coin,open_price,high_price,low_price,close_price,volume_usd,trade_count,time
BTC,73874.0,73995.0,73652.0,73934.0,101393384.81468,18324,1780264800000
ETH,2011.9,2014.0,2004.6,2012.4,25045003.42344,3532,1780264800000
ATOM,1.9533,1.9561,1.942,1.9555,12343.35066,125,1780264800000
DYDX,0.19001,0.19501,0.18874,0.19346,241698.515852,831,1780264800000
SOL,82.283,82.673,82.005,82.499,5280532.46777,3202,1780264800000
AVAX,8.9387,8.9799,8.9089,8.9741,80803.245105,300,1780264800000
BNB,710.95,715.31,708.01,712.03,920752.33811,746,1780264800000
APE,0.13878,0.13895,0.13783,0.13874,3861.730782,108,1780264800000
OP,0.11808,0.11872,0.11757,0.11854,14967.891698,131,1780264800000
LTC,52.012,52.191,51.857,52.178,86182.4026,221,1780264800000
ARB,0.10276,0.10367,0.10232,0.10344,72220.41156000001,386,1780264800000
DOGE,0.10025,0.10062,0.1,0.1004,252528.9916,559,1780264800000
INJ,6.4721,6.596,6.45,6.5921,102711.5101,365,1780264800000
SUI,0.89448,0.90082,0.88927,0.89839,570909.77559,823,1780264800000
kPEPE,0.003412,0.003434,0.003402,0.00343,65082.88143,256,1780264800000
CRV,0.21638,0.21686,0.21539,0.21664,67499.99795199999,170,1780264800000
LDO,0.32516,0.33197,0.32505,0.32831,94606.630375,362,1780264800000
LINK,9.1353,9.1636,9.1033,9.1536,254395.02048,409,1780264800000
STX,0.23936,0.24045,0.23783,0.23949,7845.045777,113,1780264800000
CFX,0.051881,0.052056,0.051688,0.052056,1620.9197279999998,61,1780264800000
GMX,6.7628,6.768,6.7294,6.762,2021.56752,91,1780264800000
SNX,0.29561,0.29595,0.29347,0.29421,5719.324716,97,1780264800000
XRP,1.3336,1.3394,1.3309,1.3366,706335.6262,821,1780264800000
BCH,302.18,303.37,301.6,302.68,103154.8574,193,1780264800000
APT,0.9409,0.947,0.9356,0.9463,38819.251082,264,1780264800000
AAVE,82.126,82.409,81.864,82.385,53363.23605000001,221,1780264800000
COMP,18.334,18.42,18.266,18.397,5800.75807,119,1780264800000
WLD,0.35304,0.35322,0.34448,0.34964,1332434.894424,2279,1780264800000
YGG,0.035108,0.0364,0.034888,0.0364,5243.42,104,1780264800000
TRX,0.35046,0.35088,0.34991,0.35056,152606.12975999998,244,1780264800000
kSHIB,0.005496,0.005517,0.005483,0.005517,87832.151658,230,1780264800000
UNI,3.0178,3.0294,3.0037,3.0261,44259.7386,204,1780264800000
SEI,0.067832,0.068851,0.067163,0.068391,71296.31807099999,385,1780264800000
RUNE,0.41718,0.41879,0.41536,0.41859,3062.237004,64,1780264800000
ZRO,1.1474,1.1519,1.1388,1.1504,20927.73168,172,1780264800000
DOT,1.1841,1.1903,1.1782,1.1886,34328.90748,221,1780264800000
BANANA,3.6355,3.6708,3.6294,3.6708,3343.73172,127,1780264800000
TRB,16.728,16.8,16.65,16.791,7032.0708,67,1780264800000
ARK,0.15692,0.1576,0.15643,0.15742,1549.95732,64,1780264800000
BIGTIME,0.011636,0.011853,0.011605,0.011853,8397.506763000001,112,1780264800000
KAS,0.030507,0.030573,0.03042,0.03055,8428.134,74,1780264800000
BLUR,0.021369,0.021437,0.021233,0.021417,3972.42516,105,1780264800000
TIA,0.39863,0.40263,0.39664,0.40171,49380.964999,167,1780264800000
BSV,14.038,14.078,13.996,14.056,3072.2199199999995,110,1780264800000
ADA,0.235,0.23604,0.23436,0.23586,102917.74686,311,1780264800000
TON,1.8985,1.9076,1.8809,1.8901,992360.52607,1142,1780264800000
MINA,0.055253,0.055483,0.05507,0.055368,2278.3932,29,1780264800000
POLYX,0.049841,0.049847,0.049549,0.049577,4611.206347,47,1780264800000
GAS,1.455,1.4625,1.4489,1.4609,2132.47573,88,1780264800000
PENDLE,1.3723,1.3779,1.3633,1.3707,70336.0998,413,1780264800000
FET,0.27458,0.27506,0.26921,0.2698,212181.7818,741,1780264800000
NEAR,2.3239,2.36,2.291,2.347,5696068.3137,6475,1780264800000
MEME,0.000613,0.000616,0.000604,0.000604,27569.149952000003,87,1780264800000
ORDI,3.4381,3.4494,3.4064,3.4411,9689.518202,138,1780264800000
NEO,2.7169,2.7233,2.7025,2.7205,1841.61527,74,1780264800000
ZEN,5.8859,5.943,5.8583,5.9358,3044.590536,51,1780264800000
FIL,0.93559,0.94039,0.92917,0.93945,9904.715295,168,1780264800000
PYTH,0.041172,0.041186,0.040861,0.041132,7691.560604,99,1780264800000
SUSHI,0.19533,0.19692,0.19461,0.19644,8904.939504,56,1780264800000
IMX,0.16219,0.16233,0.16101,0.16193,2647.021131,103,1780264800000
kBONK,0.005508,0.005574,0.005508,0.005544,14672.534184,201,1780264800000
GMT,0.010215,0.010241,0.010182,0.010202,2421.159044,92,1780264800000
SUPER,0.1117,0.11194,0.11112,0.1117,5716.806,132,1780264800000
JUP,0.18954,0.19201,0.18832,0.19181,82408.28935,313,1780264800000
kLUNC,0.08617,0.086762,0.085446,0.085971,33018.795999,161,1780264800000
RSR,0.001633,0.001633,0.001625,0.001629,288.65065500000003,10,1780264800000
GALA,0.003114,0.003135,0.003093,0.003135,5119.5177,90,1780264800000
JTO,0.51349,0.53963,0.50592,0.51905,184782.8381,494,1780264800000
ACE,0.1197,0.1202,0.1177,0.1193,8456.057966,96,1780264800000
WIF,0.19143,0.19252,0.19059,0.19213,16479.18223,214,1780264800000
CAKE,1.4815,1.4917,1.4785,1.4866,6560.81178,105,1780264800000
PEOPLE,0.006371,0.006399,0.006349,0.006386,2466.630816,89,1780264800000
ENS,5.8814,5.9154,5.8664,5.9067,4905.632484,73,1780264800000
ETC,8.1703,8.1909,8.1498,8.188,11274.71224,104,1780264800000
XAI,0.00987,0.01,0.00987,0.00998,385.65215,9,1780264800000
MANTA,0.07687,0.07744,0.07667,0.07738,1832.304234,62,1780264800000
UMA,0.43965,0.44257,0.43816,0.44257,750.200407,24,1780264800000
ONDO,0.36315,0.36608,0.36174,0.36404,167318.24459999998,394,1780264800000
ALT,0.006843,0.006854,0.006805,0.006851,6270.973787,88,1780264800000
ZETA,0.05035,0.05045,0.05007,0.05031,2695.20732,61,1780264800000
DYM,0.01948,0.02008,0.01933,0.01999,63085.063689,419,1780264800000
W,0.01182,0.01189,0.01177,0.01185,62176.63123499999,165,1780264800000
STRK,0.03794,0.03846,0.03794,0.03825,20210.3361,184,1780264800000
TAO,255.67,257.71,254.37,257.37,272571.81642,508,1780264800000
AR,2.2335,2.2493,2.2188,2.2455,6602.758019999999,89,1780264800000
kFLOKI,0.028589,0.028773,0.028485,0.028721,2316.865628,81,1780264800000
BOME,0.000511,0.000514,0.00051,0.000513,2530.247841,55,1780264800000
ETHFI,0.37106,0.37446,0.36919,0.37371,7871.005278,118,1780264800000
ENA,0.088038,0.088698,0.087465,0.088676,81060.06174,467,1780264800000
MNT,0.66883,0.67002,0.66694,0.66817,6397.193214000001,88,1780264800000
TNSR,0.03724,0.03756,0.03723,0.0375,604.9125,12,1780264800000
SAGA,0.01808,0.0181,0.01797,0.01808,4689.017263999999,100,1780264800000
MERL,0.027195,0.027229,0.026772,0.027152,5384.132992,62,1780264800000
HBAR,0.096569,0.097362,0.096221,0.097362,33126.836328000005,158,1780264800000
POPCAT,0.052114,0.052197,0.051711,0.052117,18321.053829,121,1780264800000
EIGEN,0.208,0.2112,0.2066,0.2106,7508.768202,121,1780264800000
REZ,0.00403,0.004067,0.003993,0.004053,3761.524452,255,1780264800000
NOT,0.000459,0.000461,0.000457,0.000459,2918.448684,36,1780264800000
TURBO,0.001064,0.001065,0.001059,0.001062,1310.334894,56,1780264800000
BRETT,0.006836,0.006872,0.006783,0.006866,2720.501448,84,1780264800000
IO,0.17625,0.17871,0.1748,0.17865,19010.8611,126,1780264800000
ZK,0.014376,0.014576,0.01428,0.014558,10586.402904,175,1780264800000
RENDER,2.0961,2.1051,2.0763,2.1034,29864.283540000004,279,1780264800000
POL,0.092991,0.09311,0.092738,0.092978,16514.28747,120,1780264800000
CELO,0.076612,0.076751,0.076105,0.076601,6963.413905,79,1780264800000
HMSTR,0.000167,0.00017,0.000166,0.000169,10302.572761,89,1780264800000
kNEIRO,0.07978,0.08013,0.07925,0.07989,15341.492403000002,70,1780264800000
GOAT,0.016193,0.016301,0.016157,0.016272,1375.7813279999998,43,1780264800000
MOODENG,0.050038,0.050186,0.049802,0.049996,14165.266688,104,1780264800000
GRASS,0.49406,0.51334,0.48832,0.50954,70935.967778,370,1780264800000
PURR,0.14357,0.16368,0.14326,0.15505,1255592.5742499998,5127,1780264800000
PNUT,0.05238,0.05285,0.05217,0.05283,6470.364816,115,1780264800000
XLM,0.25405,0.2619,0.2517,0.26128,863894.6243200001,1892,1780264800000
SAND,0.069954,0.070155,0.069806,0.070149,4131.074610000001,60,1780264800000
IOTA,0.060768,0.061156,0.060441,0.061082,1889.388424,79,1780264800000
ALGO,0.12827,0.12993,0.12692,0.1294,620663.865,799,1780264800000
HYPE,71.403,73.116,71.0,72.62,152038918.96260002,56611,1780264800000
ME,0.08537,0.08565,0.08509,0.08533,4363.9724590000005,116,1780264800000
MOVE,0.015176,0.015293,0.015148,0.01525,4751.15275,98,1780264800000
VIRTUAL,0.72159,0.72666,0.71618,0.72666,23212.209042,169,1780264800000
PENGU,0.007937,0.007987,0.007902,0.007962,49329.96435,222,1780264800000
USUAL,0.013,0.0131,0.01294,0.0131,309.24908,15,1780264800000
FARTCOIN,0.15998,0.16128,0.1591,0.16089,291056.97653700004,742,1780264800000
AIXBT,0.028449,0.02858,0.028192,0.028491,9016.404315,130,1780264800000
BIO,0.03095,0.030962,0.030548,0.030577,9041.863516,93,1780264800000
GRIFFAIN,0.010351,0.010427,0.010317,0.010427,6578.70711,131,1780264800000
SPX,0.33192,0.33284,0.32832,0.33146,14370.249424,127,1780264800000
S,0.040002,0.040254,0.039786,0.040146,2673.7236000000003,54,1780264800000
MORPHO,2.1506,2.1636,2.145,2.1636,19365.518160000003,149,1780264800000
TRUMP,2.0245,2.0265,2.0095,2.0191,39233.1321,186,1780264800000
MELANIA,0.09214,0.09271,0.09209,0.09244,8183.953544,113,1780264800000
ANIME,0.003985,0.004002,0.003965,0.004,2545.036,89,1780264800000
VINE,0.015781,0.015816,0.015734,0.015763,3357.723919,30,1780264800000
VVV,18.405,18.725,18.141,18.476,1590853.25452,3464,1780264800000
BERA,0.34453,0.34587,0.34235,0.34562,3714.89657,79,1780264800000
LAYER,0.085152,0.085439,0.084922,0.085328,4205.561136,59,1780264800000
IP,0.43388,0.43398,0.43058,0.43221,5519.105595,95,1780264800000
KAITO,0.4622,0.4622,0.45942,0.45952,1338.58176,35,1780264800000
NIL,0.062247,0.062286,0.061541,0.06211,52365.43788,490,1780264800000
PAXG,4529.6,4531.9,4515.0,4529.3,969469.4892,1253,1780264800000
BABY,0.0144,0.014489,0.014361,0.014424,4849.868063999999,130,1780264800000
WCT,0.056043,0.056294,0.055897,0.056174,2189.774868,25,1780264800000
HYPER,0.089868,0.089967,0.089349,0.089872,8095.939375999999,150,1780264800000
ZORA,0.011579,0.011695,0.011251,0.011398,25793.822174,189,1780264800000
INIT,0.072346,0.075003,0.07205,0.074756,10461.653664,108,1780264800000
DOOD,0.002177,0.0022,0.00217,0.002197,3090.21232,109,1780264800000
NXPC,0.42768,0.43009,0.42528,0.42907,4955.32943,212,1780264800000
SOPH,0.007478,0.007483,0.00744,0.007477,3543.597041,93,1780264800000
RESOLV,0.02204,0.022172,0.02204,0.022131,661.49559,19,1780264800000
SYRUP,0.15535,0.15542,0.15404,0.15454,32718.74518,281,1780264800000
PUMP,0.001789,0.001804,0.001777,0.001804,95943.147652,289,1780264800000
PROVE,0.23328,0.23345,0.2319,0.23262,2155.68954,94,1780264800000
XPL,0.089946,0.09038,0.088996,0.090289,309630.595792,490,1780264800000
WLFI,0.059304,0.059472,0.059148,0.059383,20298.89089,157,1780264800000
LINEA,0.003243,0.00325,0.00316,0.003176,17623.49696,245,1780264800000
SKY,0.066881,0.067318,0.066701,0.066981,35087.862888,193,1780264800000
ASTER,0.72594,0.73095,0.72297,0.72891,525252.546,836,1780264800000
AVNT,0.14134,0.14198,0.14047,0.14153,14701.99487,120,1780264800000
STBL,0.032652,0.0329,0.032652,0.032816,13187.043968,117,1780264800000
0G,0.41709,0.41808,0.41636,0.41764,603.07216,29,1780264800000
HEMI,0.007301,0.007324,0.00722,0.007248,5746.149168,63,1780264800000
APEX,0.31533,0.31683,0.31431,0.31567,1629.48854,61,1780264800000
2Z,0.093637,0.094568,0.091255,0.093597,18988.865763,173,1780264800000
ZEC,557.76,573.86,551.77,571.43,18864732.876,10275,1780264800000
MON,0.02371,0.024048,0.02365,0.02395,176586.5114,571,1780264800000
MET,0.12986,0.13029,0.12909,0.13001,6108.64986,96,1780264800000
MEGA,0.061288,0.061395,0.060963,0.061151,14595.642982,145,1780264800000
CC,0.15599,0.15661,0.15575,0.15588,4046.33304,58,1780264800000
ICP,2.7267,2.7381,2.7043,2.7295,17508.6507,135,1780264800000
AERO,0.41302,0.41446,0.41099,0.41414,5948.70696,94,1780264800000
STABLE,0.03854,0.038793,0.03854,0.03856,11414.801119999998,114,1780264800000
FOGO,0.013727,0.013791,0.013672,0.013769,675.686137,36,1780264800000
LIT,1.3959,1.453,1.3897,1.445,2825521.21,5785,1780264800000
XMR,364.39,367.1,363.35,366.68,135422.62428000002,536,1780264800000
AXS,1.172,1.185,1.1677,1.1821,4588.55757,110,1780264800000
DASH,39.661,40.451,39.482,40.396,59008.05304,186,1780264800000
SKR,0.013497,0.013581,0.013497,0.013578,607.81917,22,1780264800000
AZTEC,0.023494,0.023786,0.023247,0.023649,7304.064597,95,1780264800000
CHIP,0.038834,0.038881,0.03859,0.03872,7503.819839999999,96,1780264800000
BTC,73935.0,74180.0,73462.0,73658.0,175508680.5238,22767,1780268400000
ETH,2012.6,2023.1,2000.0,2006.7,62994451.61808,7300,1780268400000
ATOM,1.9559,1.9587,1.9448,1.9516,9464.264684,97,1780268400000
DYDX,0.19367,0.19404,0.18997,0.19125,89232.755625,375,1780268400000
SOL,82.509,82.919,81.934,82.417,4795419.95828,2998,1780268400000
AVAX,8.9794,9.0267,8.9152,8.9776,157465.84713600003,435,1780268400000
BNB,711.93,713.51,706.15,710.57,919332.62372,803,1780268400000
APE,0.13884,0.13953,0.13811,0.13923,15701.092406999998,137,1780268400000
OP,0.11854,0.11955,0.11736,0.11839,149162.40236,279,1780268400000
LTC,52.157,52.297,51.863,52.056,156330.93528,325,1780268400000
ARB,0.1036,0.10444,0.10248,0.10347,215981.746644,533,1780268400000
DOGE,0.10043,0.10091,0.099857,0.10035,199684.75905,476,1780268400000
INJ,6.5824,6.6456,6.46,6.5339,185795.36684,555,1780268400000
SUI,0.89855,0.90297,0.8891,0.895,652137.633,998,1780268400000
kPEPE,0.003429,0.003444,0.003398,0.003421,40006.67924,189,1780268400000
CRV,0.21665,0.21775,0.21479,0.2162,67447.43836,235,1780268400000
LDO,0.32822,0.32984,0.3251,0.3278,47657.6947,272,1780268400000
LINK,9.1577,9.2183,9.0883,9.1378,111249.97366000002,428,1780268400000
STX,0.2395,0.24123,0.23785,0.2397,3970.99005,95,1780268400000
CFX,0.052065,0.052371,0.051854,0.052371,2966.660037,52,1780268400000
GMX,6.7573,6.7692,6.7363,6.7637,3310.357691,99,1780268400000
SNX,0.29413,0.29573,0.29219,0.2945,3443.6768499999994,95,1780268400000
XRP,1.3368,1.3417,1.3271,1.3323,733324.566,955,1780268400000
BCH,302.72,303.87,300.97,302.6,92965.0746,242,1780268400000
APT,0.9471,0.9549,0.9384,0.9463,43781.790227000005,297,1780268400000
AAVE,82.357,82.744,81.637,82.139,96188.05456,379,1780268400000
COMP,18.399,18.478,18.363,18.452,9270.469320000002,111,1780268400000
WLD,0.3495,0.35356,0.34587,0.35064,614258.550504,1294,1780268400000
YGG,0.036419,0.036777,0.036044,0.03608,17431.43864,137,1780268400000
TRX,0.35043,0.35127,0.35043,0.35124,44155.43412,164,1780268400000
kSHIB,0.005517,0.005539,0.005496,0.005517,10172.421144,143,1780268400000
UNI,3.0285,3.043,2.9988,3.0215,62891.61605,225,1780268400000
SEI,0.068466,0.069035,0.067531,0.068024,45509.7566,276,1780268400000
RUNE,0.41841,0.41996,0.4145,0.41677,13915.408498999996,45,1780268400000
ZRO,1.1515,1.1556,1.1406,1.1499,30216.95721,197,1780268400000
DOT,1.1893,1.1966,1.1788,1.1871,34708.78593,181,1780268400000
BANANA,3.6663,3.68,3.6407,3.659,3309.1996,92,1780268400000
TRB,16.796,16.842,16.68,16.791,792.70311,39,1780268400000
ARK,0.15725,0.15751,0.15604,0.15661,2180.32442,71,1780268400000
BIGTIME,0.011815,0.011884,0.011753,0.011753,12406.93692,144,1780268400000
KAS,0.03055,0.030817,0.030545,0.030694,11951.568332,81,1780268400000
BLUR,0.021423,0.021501,0.021247,0.021384,4278.489336,98,1780268400000
TIA,0.40197,0.40387,0.39647,0.4006,90469.3007,230,1780268400000
BSV,14.058,14.088,13.976,14.016,2312.64,102,1780268400000
ADA,0.23599,0.23696,0.23436,0.23574,105813.78492,336,1780268400000
TON,1.8891,1.9022,1.8847,1.8944,331131.648,639,1780268400000
MINA,0.055582,0.055719,0.055178,0.055536,1962.309024,24,1780268400000
POLYX,0.0496,0.049872,0.049261,0.049872,11832.032256,106,1780268400000
GAS,1.4612,1.4638,1.4523,1.4593,1588.01026,85,1780268400000
PENDLE,1.3704,1.3745,1.3574,1.3731,80773.9806,591,1780268400000
FET,0.26987,0.27079,0.26561,0.26918,141004.02104,543,1780268400000
NEAR,2.3484,2.36,2.2905,2.3225,3392341.74175,2945,1780268400000
MEME,0.000604,0.000613,0.000603,0.000608,41303.288928,97,1780268400000
ORDI,3.4383,3.4543,3.4067,3.4472,10552.05156,138,1780268400000
NEO,2.7227,2.73,2.7063,2.7218,8155.166031999999,89,1780268400000
ZEN,5.9298,5.9481,5.8806,5.9093,3077.858905,29,1780268400000
FIL,0.93807,0.94544,0.9287,0.937,11218.4199,176,1780268400000
PYTH,0.041112,0.041423,0.040904,0.041183,8393.877876999999,89,1780268400000
SUSHI,0.19635,0.20551,0.19635,0.20502,29579.56803,128,1780268400000
IMX,0.16195,0.16329,0.16167,0.16236,3126.598992,103,1780268400000
kBONK,0.005548,0.005571,0.005479,0.005524,25060.438028,157,1780268400000
GMT,0.010193,0.010241,0.010163,0.01023,1596.96438,90,1780268400000
SUPER,0.11164,0.11245,0.11158,0.11221,11030.01858,189,1780268400000
JUP,0.19167,0.19299,0.18955,0.19124,108501.9264,394,1780268400000
kLUNC,0.085979,0.087361,0.085625,0.087361,21541.47538,142,1780268400000
RSR,0.001632,0.001632,0.001616,0.001616,400.543376,7,1780268400000
GALA,0.003135,0.003181,0.003135,0.003155,9632.262325,128,1780268400000
JTO,0.5184,0.5215,0.51143,0.5208,30560.544,167,1780268400000
ACE,0.1194,0.1197,0.1176,0.1176,10326.29136,91,1780268400000
WIF,0.19216,0.19323,0.19008,0.19179,38924.16408,202,1780268400000
CAKE,1.4868,1.491,1.4765,1.4854,6294.976659999999,89,1780268400000
PEOPLE,0.006386,0.006407,0.006346,0.006385,3448.7939,108,1780268400000
ENS,5.9042,5.9249,5.8619,5.8944,704.262912,31,1780268400000
ETC,8.1849,8.2132,8.1396,8.1835,4279.888665,72,1780268400000
XAI,0.01005,0.01013,0.00998,0.01004,2342.943436,36,1780268400000
MANTA,0.07739,0.07767,0.07702,0.07751,1060.3755549999998,48,1780268400000
UMA,0.44374,0.44375,0.43945,0.44127,1579.437711,40,1780268400000
ONDO,0.36444,0.36675,0.3607,0.36369,204710.91768,463,1780268400000
ALT,0.006857,0.006918,0.00685,0.006869,34923.857499,430,1780268400000
ZETA,0.05027,0.05027,0.04972,0.04999,697.96038,36,1780268400000
DYM,0.01998,0.02071,0.01996,0.02033,57961.376877,467,1780268400000
W,0.01185,0.01195,0.01179,0.01189,12152.267242,105,1780268400000
STRK,0.03824,0.03837,0.03785,0.03835,61143.33017,135,1780268400000
TAO,257.37,258.48,254.13,255.39,149778.5733,368,1780268400000
AR,2.2432,2.2532,2.2159,2.2312,10142.678208,102,1780268400000
kFLOKI,0.028716,0.02884,0.028515,0.028734,1754.49804,64,1780268400000
BOME,0.000513,0.000515,0.000508,0.000512,1108.268544,31,1780268400000
ETHFI,0.37371,0.37619,0.37181,0.37611,4600.95363,94,1780268400000
ENA,0.088555,0.089073,0.087107,0.088146,190608.408882,607,1780268400000
MNT,0.66839,0.66864,0.66571,0.66742,11280.933066,92,1780268400000
TNSR,0.03774,0.03774,0.03757,0.03757,444.971566,7,1780268400000
SAGA,0.01806,0.01817,0.01796,0.01802,5581.36163,97,1780268400000
MERL,0.027176,0.027849,0.026782,0.027651,18027.511866,114,1780268400000
HBAR,0.097287,0.097599,0.096224,0.096578,24342.195166,141,1780268400000
POPCAT,0.052088,0.052256,0.051456,0.051903,21196.354752,141,1780268400000
EIGEN,0.2106,0.2121,0.2068,0.2095,18346.66082,246,1780268400000
REZ,0.004061,0.004071,0.004023,0.004041,11034.403092,279,1780268400000
NOT,0.00046,0.000462,0.000459,0.000461,1440.410635,25,1780268400000
TURBO,0.001061,0.001069,0.001054,0.001063,1272.6140329999998,58,1780268400000
BRETT,0.006866,0.006898,0.006788,0.006818,1954.10698,77,1780268400000
IO,0.17882,0.17975,0.17536,0.17622,11831.023116,135,1780268400000
ZK,0.014572,0.014626,0.014369,0.014557,4205.939453,102,1780268400000
RENDER,2.0996,2.11,2.0663,2.0863,48987.57578,315,1780268400000
POL,0.092989,0.0933,0.092624,0.093004,5738.7188160000005,100,1780268400000
CELO,0.076718,0.07693,0.07617,0.07649,8121.096280000001,116,1780268400000
HMSTR,0.000169,0.000172,0.000169,0.000169,2628.022839,95,1780268400000
kNEIRO,0.07976,0.08004,0.07901,0.07965,4010.50494,53,1780268400000
GOAT,0.016241,0.016364,0.016151,0.016293,4862.173352999999,66,1780268400000
MOODENG,0.049967,0.050224,0.049633,0.050116,6581.183004,73,1780268400000
GRASS,0.51043,0.51569,0.48613,0.48998,78696.373772,358,1780268400000
PURR,0.15505,0.15527,0.141,0.14749,714294.6599600001,3478,1780268400000
PNUT,0.05283,0.05304,0.05236,0.05294,10097.330904,114,1780268400000
XLM,0.26185,0.26264,0.2555,0.25907,1002451.93475,1836,1780268400000
SAND,0.070188,0.070452,0.069709,0.070114,2987.20697,54,1780268400000
IOTA,0.061144,0.061452,0.060658,0.060748,5416.595420000001,91,1780268400000
ALGO,0.12936,0.12991,0.12627,0.12777,310627.52442,445,1780268400000
HYPE,72.621,73.028,71.524,72.053,82263941.89896,35046,1780268400000
ME,0.08528,0.08574,0.08475,0.08522,2959.43494,85,1780268400000
MOVE,0.01524,0.015276,0.015119,0.015209,2162.400411,92,1780268400000
VIRTUAL,0.72549,0.72957,0.71574,0.72186,104150.032986,408,1780268400000
PENGU,0.007949,0.007993,0.00785,0.007911,131917.515111,269,1780268400000
USUAL,0.01308,0.01313,0.01307,0.01308,778.99248,12,1780268400000
FARTCOIN,0.16087,0.16217,0.15854,0.16027,194124.457153,629,1780268400000
AIXBT,0.028573,0.028701,0.028158,0.028413,8806.524111,158,1780268400000
BIO,0.030665,0.030759,0.030327,0.0307,5963.9355000000005,87,1780268400000
GRIFFAIN,0.010418,0.010488,0.010367,0.010463,6512.432775,124,1780268400000
SPX,0.33154,0.33344,0.3279,0.33122,38967.304316,161,1780268400000
S,0.040178,0.04034,0.039548,0.039811,4295.487467,57,1780268400000
MORPHO,2.1605,2.1656,2.1167,2.1203,174204.90814999997,552,1780268400000
TRUMP,2.0192,2.0245,2.004,2.0147,7858.74029,142,1780268400000
MELANIA,0.09233,0.09261,0.09215,0.09225,12546.304424999998,129,1780268400000
ANIME,0.004,0.004014,0.003975,0.003998,4844.224676,97,1780268400000
VINE,0.015789,0.015808,0.015571,0.015695,603.457055,31,1780268400000
VVV,18.474,18.633,18.276,18.539,1193934.4029700002,2667,1780268400000
BERA,0.3458,0.34736,0.34242,0.34478,4237.656502,79,1780268400000
LAYER,0.085389,0.08675,0.085183,0.08675,6995.866999999999,97,1780268400000
IP,0.43252,0.43475,0.43066,0.43341,9421.03317,108,1780268400000
KAITO,0.45952,0.46112,0.45768,0.45973,2117.05665,45,1780268400000
NIL,0.062134,0.062463,0.061135,0.061468,13198.163088,151,1780268400000
PAXG,4528.4,4537.3,4528.4,4534.0,237237.016,416,1780268400000
BABY,0.014429,0.014445,0.014349,0.014416,3473.938848,92,1780268400000
WCT,0.056108,0.056449,0.055823,0.056177,1671.26575,38,1780268400000
HYPER,0.089873,0.090157,0.08949,0.089845,2577.922585,63,1780268400000
ZORA,0.011411,0.011596,0.011283,0.011506,45534.01699,279,1780268400000
INIT,0.074976,0.075993,0.07398,0.074004,20199.835824,184,1780268400000
DOOD,0.002199,0.002205,0.002185,0.002201,2140.239194,85,1780268400000
NXPC,0.42906,0.43149,0.42564,0.42703,5092.3327500000005,131,1780268400000
SOPH,0.007475,0.007515,0.007445,0.007483,3400.589486,92,1780268400000
RESOLV,0.022142,0.02248,0.022142,0.022429,2839.7132610000003,61,1780268400000
SYRUP,0.15468,0.15793,0.15397,0.15793,8509.11047,155,1780268400000
PUMP,0.001799,0.001811,0.001782,0.0018,181023.2676,478,1780268400000
PROVE,0.23265,0.23294,0.23046,0.23163,7047.80601,117,1780268400000
XPL,0.09017,0.090794,0.088196,0.08917,227585.55922,558,1780268400000
WLFI,0.05943,0.0595,0.059024,0.059397,22481.467515,147,1780268400000
LINEA,0.003172,0.003183,0.00313,0.003161,4999.010865,107,1780268400000
SKY,0.066986,0.068204,0.066986,0.06814,111072.35654,489,1780268400000
ASTER,0.72908,0.73035,0.72233,0.72628,821049.37208,953,1780268400000
AVNT,0.14143,0.14187,0.13971,0.1408,7629.670400000001,122,1780268400000
STBL,0.032799,0.033218,0.032771,0.032964,9620.180796,118,1780268400000
0G,0.4173,0.41901,0.41604,0.41901,1577.15364,55,1780268400000
HEMI,0.007202,0.00727,0.00719,0.007241,6318.018694,82,1780268400000
APEX,0.31552,0.31647,0.31354,0.31427,3699.27217,69,1780268400000
2Z,0.094164,0.094839,0.092098,0.0929,28473.4784,270,1780268400000
ZEC,571.5,575.54,557.09,569.04,13235028.2208,8214,1780268400000
MON,0.023948,0.02404,0.023594,0.023824,138920.17404800002,420,1780268400000
MET,0.1301,0.1304,0.12829,0.12907,2619.73379,80,1780268400000
MEGA,0.061087,0.061399,0.060632,0.060986,32394.055592,178,1780268400000
CC,0.15579,0.15608,0.15528,0.15589,2159.70006,43,1780268400000
ICP,2.7293,2.7364,2.6931,2.724,57478.85160000001,169,1780268400000
AERO,0.41402,0.41651,0.41052,0.41252,28677.15284,118,1780268400000
STABLE,0.038467,0.038467,0.037824,0.037957,16346.903233,115,1780268400000
FOGO,0.013804,0.013831,0.013692,0.013786,1847.861654,40,1780268400000
LIT,1.4469,1.4536,1.3603,1.3787,4468277.0845,7944,1780268400000
XMR,366.68,368.5,364.24,368.15,157404.00509999998,634,1780268400000
AXS,1.1825,1.1865,1.1774,1.1835,6843.2337,125,1780268400000
DASH,40.327,40.494,39.75,40.115,26418.1344,174,1780268400000
SKR,0.0136,0.013602,0.013513,0.013554,1128.628026,23,1780268400000
AZTEC,0.023659,0.023889,0.023421,0.023523,3177.863208,86,1780268400000
CHIP,0.038678,0.038874,0.03826,0.03876,17228.97504,129,1780268400000
BTC,73658.0,74075.0,73626.0,73870.0,57520672.7571,18725,1780272000000
ETH,2006.8,2021.5,2006.0,2015.3,63149392.65061,6284,1780272000000
ATOM,1.9568,1.9745,1.9503,1.973,68679.63675,284,1780272000000
DYDX,0.19123,0.19509,0.19052,0.19407,42281.662167,270,1780272000000
SOL,82.417,83.094,82.342,82.812,5731830.92376,3610,1780272000000
AVAX,8.9816,9.0674,8.9734,9.0388,67852.373452,316,1780272000000
BNB,710.81,717.77,709.25,710.89,1554001.27466,1107,1780272000000
APE,0.13894,0.14036,0.13894,0.13965,5753.412420000001,120,1780272000000
OP,0.11861,0.11934,0.11827,0.11882,29376.771632,186,1780272000000
LTC,52.052,52.253,52.023,52.186,57333.62704000001,266,1780272000000
ARB,0.10356,0.10402,0.1032,0.1033,53188.14733,379,1780272000000
DOGE,0.10038,0.10116,0.10025,0.1009,4160859.1086,1602,1780272000000
INJ,6.5394,6.5688,6.4638,6.488,183657.1136,579,1780272000000
SUI,0.89509,0.90207,0.89446,0.89773,324629.04303,898,1780272000000
kPEPE,0.003423,0.003448,0.003421,0.003435,62523.852825,229,1780272000000
CRV,0.21611,0.21702,0.21576,0.21647,52908.147051,186,1780272000000
LDO,0.32809,0.33225,0.32762,0.3296,54234.3616,311,1780272000000
LINK,9.1428,9.1967,9.1353,9.1793,130143.19746999998,370,1780272000000
STX,0.2397,0.24201,0.23944,0.23956,51895.020384,290,1780272000000
CFX,0.052362,0.052922,0.052362,0.052661,6797.745185,76,1780272000000
GMX,6.7665,6.8277,6.7638,6.8051,5743.4363490000005,94,1780272000000
SNX,0.29509,0.29664,0.29428,0.29527,18059.923807,158,1780272000000
XRP,1.3324,1.3405,1.3304,1.3375,1659957.875,1084,1780272000000
BCH,302.67,304.43,302.54,303.89,67332.90729999999,252,1780272000000
APT,0.9459,0.9573,0.9447,0.9512,687621.785624,1023,1780272000000
AAVE,82.135,82.758,82.066,82.54,77337.5038,317,1780272000000
COMP,18.431,18.647,18.431,18.592,24453.128,129,1780272000000
WLD,0.35058,0.36629,0.34898,0.35842,1728035.2565180005,3170,1780272000000
YGG,0.036128,0.03667,0.035983,0.036194,20551.49611,158,1780272000000
TRX,0.35115,0.35204,0.3509,0.352,261933.408,314,1780272000000
kSHIB,0.005518,0.005558,0.005518,0.005544,43433.464536,246,1780272000000
UNI,3.023,3.0435,3.0204,3.0294,40693.9302,253,1780272000000
SEI,0.06808,0.069112,0.067702,0.068374,103143.683228,581,1780272000000
RUNE,0.41742,0.42244,0.41742,0.42146,9955.011638,100,1780272000000
ZRO,1.1496,1.159,1.1484,1.1521,41426.52054,317,1780272000000
DOT,1.1873,1.1976,1.1868,1.1953,58571.37342,232,1780272000000
BANANA,3.6575,3.6807,3.6416,3.6678,6884.4606,112,1780272000000
TRB,16.795,16.966,16.791,16.965,3889.90485,74,1780272000000
ARK,0.15675,0.15751,0.156,0.15684,6833.83248,95,1780272000000
BIGTIME,0.011777,0.011907,0.011776,0.011791,8719.904349,131,1780272000000
KAS,0.030755,0.03082,0.030701,0.030715,2596.001085,70,1780272000000
BLUR,0.021389,0.021532,0.021342,0.021454,12262.99913,129,1780272000000
TIA,0.40076,0.40398,0.39987,0.39989,59963.465511,215,1780272000000
BSV,14.017,14.12,14.017,14.081,6735.92797,125,1780272000000
ADA,0.23574,0.23746,0.2356,0.23685,144733.3506,329,1780272000000
TON,1.8954,1.9485,1.892,1.9391,1316099.35906,1315,1780272000000
MINA,0.055655,0.056326,0.055655,0.056168,10027.841544,71,1780272000000
POLYX,0.050001,0.052492,0.049805,0.050563,86614.570689,377,1780272000000
GAS,1.461,1.4724,1.4602,1.4694,3590.03808,85,1780272000000
PENDLE,1.3727,1.3855,1.3679,1.3704,92073.0648,620,1780272000000
FET,0.26899,0.27267,0.2687,0.27013,120287.26822,575,1780272000000
NEAR,2.3224,2.3686,2.3089,2.3089,4177254.72241,6052,1780272000000
MEME,0.000603,0.000609,0.000596,0.000605,38063.85572,132,1780272000000
ORDI,3.4508,3.5577,3.4413,3.5474,25974.204696,256,1780272000000
NEO,2.7251,2.7329,2.7185,2.7242,5361.8249240000005,95,1780272000000
ZEN,5.9107,5.9973,5.9107,5.9859,12313.175877,99,1780272000000
FIL,0.93744,0.95355,0.93657,0.94905,16915.392675,207,1780272000000
PYTH,0.041222,0.041757,0.041185,0.041532,14641.151364,172,1780272000000
SUSHI,0.20532,0.2136,0.20443,0.2082,132042.02232,736,1780272000000
IMX,0.16234,0.164,0.16234,0.16302,8917.60155,131,1780272000000
kBONK,0.005525,0.00558,0.005521,0.005561,21957.007912,170,1780272000000
GMT,0.01025,0.010314,0.010227,0.010255,4241.7756500000005,135,1780272000000
SUPER,0.11226,0.11406,0.11212,0.11399,7285.670849999999,166,1780272000000
JUP,0.19128,0.19368,0.19029,0.19214,80522.22334,385,1780272000000
kLUNC,0.087369,0.087954,0.085786,0.086414,37378.116458,208,1780272000000
RSR,0.001626,0.001645,0.001626,0.001644,3094.514352,21,1780272000000
GALA,0.003155,0.003179,0.003153,0.003156,3213.26562,97,1780272000000
JTO,0.52074,0.53739,0.52003,0.53711,41008.88561,339,1780272000000
ACE,0.1178,0.1213,0.1174,0.1201,18140.677444,121,1780272000000
WIF,0.19196,0.1947,0.19165,0.19363,69554.21956,313,1780272000000
CAKE,1.4849,1.4961,1.484,1.4869,6658.486890000001,94,1780272000000
PEOPLE,0.006394,0.006448,0.006393,0.006418,9012.34814,115,1780272000000
ENS,5.8945,5.9444,5.8945,5.9198,2426.999604,78,1780272000000
ETC,8.1833,8.2294,8.1785,8.2106,20816.991028,155,1780272000000
XAI,0.01,0.01017,0.01,0.01008,6801.294528,65,1780272000000
MANTA,0.07756,0.07879,0.07756,0.07852,4148.745536,77,1780272000000
UMA,0.44196,0.44525,0.44196,0.4439,2224.51607,20,1780272000000
ONDO,0.36397,0.3731,0.3633,0.37036,401306.54088,983,1780272000000
ALT,0.006861,0.006988,0.006858,0.006962,41245.512674000005,432,1780272000000
ZETA,0.05037,0.0508,0.05024,0.0504,8156.640240000001,74,1780272000000
DYM,0.02033,0.02061,0.02026,0.02048,31240.962048000005,310,1780272000000
W,0.0119,0.01232,0.0119,0.01229,32996.738905,177,1780272000000
STRK,0.03835,0.03878,0.03831,0.03852,16498.959588,144,1780272000000
TAO,255.48,259.0,255.26,257.61,444076.61913000006,683,1780272000000
AR,2.2313,2.2637,2.2313,2.2527,22397.92029,194,1780272000000
kFLOKI,0.028722,0.029217,0.028722,0.029158,10101.876574,107,1780272000000
BOME,0.000511,0.000516,0.000511,0.000513,8572.800969,44,1780272000000
ETHFI,0.37628,0.38606,0.37551,0.38412,22371.955452,169,1780272000000
ENA,0.088155,0.089397,0.088025,0.088937,145475.584955,594,1780272000000
MNT,0.6675,0.67037,0.66652,0.66784,15640.8128,124,1780272000000
TNSR,0.03768,0.03812,0.03763,0.03803,6771.667436000001,43,1780272000000
SAGA,0.01804,0.01825,0.018,0.01814,7870.632178,101,1780272000000
MERL,0.027756,0.028603,0.027397,0.028326,27995.57721,213,1780272000000
HBAR,0.096488,0.096621,0.095542,0.095713,138943.49928400002,223,1780272000000
POPCAT,0.051886,0.052233,0.051866,0.051994,14368.229936,109,1780272000000
EIGEN,0.2098,0.2136,0.2088,0.2116,24057.933944,229,1780272000000
REZ,0.004042,0.004125,0.004034,0.004115,21577.014845,479,1780272000000
NOT,0.000462,0.000468,0.000462,0.000466,11987.956714,60,1780272000000
TURBO,0.001061,0.001075,0.001061,0.00107,2357.54598,73,1780272000000
BRETT,0.006816,0.006891,0.006797,0.006862,5746.190766,96,1780272000000
IO,0.17612,0.17683,0.17387,0.17514,19758.751866,140,1780272000000
ZK,0.014574,0.014708,0.01455,0.014624,6534.456544,111,1780272000000
RENDER,2.0896,2.1388,2.0845,2.1208,87871.31848,604,1780272000000
POL,0.093019,0.093251,0.092781,0.092811,33909.055716,176,1780272000000
CELO,0.076578,0.077097,0.076468,0.07678,13581.84454,143,1780272000000
HMSTR,0.000169,0.000172,0.000169,0.000171,4601.878470000001,102,1780272000000
kNEIRO,0.07983,0.08033,0.07969,0.07995,9196.28073,64,1780272000000
GOAT,0.016267,0.016443,0.016266,0.016404,5167.391232,81,1780272000000
MOODENG,0.050123,0.050633,0.050002,0.050391,16280.878581,118,1780272000000
GRASS,0.48998,0.49209,0.48329,0.485,111218.648,352,1780272000000
PURR,0.14747,0.15987,0.14479,0.15716,448567.32928,2596,1780272000000
PNUT,0.05297,0.05411,0.05292,0.05367,14142.935922,146,1780272000000
XLM,0.25957,0.26134,0.25641,0.25874,1003874.9764,2013,1780272000000
SAND,0.07022,0.071002,0.07022,0.070684,21469.275424,107,1780272000000
IOTA,0.060654,0.061455,0.060568,0.060748,4691.2643,84,1780272000000
ALGO,0.12773,0.12787,0.12596,0.12657,202450.10727,528,1780272000000
HYPE,72.095,74.1,71.926,73.538,91438806.01114,34607,1780272000000
ME,0.08521,0.08676,0.08512,0.08617,23979.189409,156,1780272000000
MOVE,0.015209,0.015351,0.015198,0.015304,8679.923768,107,1780272000000
VIRTUAL,0.7218,0.7325,0.72109,0.72845,111004.99894000002,487,1780272000000
PENGU,0.007911,0.007966,0.007901,0.007924,54984.168484,209,1780272000000
USUAL,0.01311,0.0133,0.01311,0.01323,3473.7415650000003,39,1780272000000
FARTCOIN,0.1604,0.16257,0.16009,0.16144,458581.975968,835,1780272000000
AIXBT,0.02842,0.02897,0.028415,0.028837,21590.175389,206,1780272000000
BIO,0.030721,0.03096,0.030646,0.030816,13275.317088,121,1780272000000
GRIFFAIN,0.010463,0.010737,0.010463,0.010665,11404.372455,196,1780272000000
SPX,0.33152,0.3365,0.33141,0.33478,21149.190852000003,152,1780272000000
S,0.039846,0.04015,0.039838,0.040042,15585.34745,120,1780272000000
MORPHO,2.121,2.1281,2.109,2.1103,259781.72854,1014,1780272000000
TRUMP,2.0151,2.0245,2.0143,2.0176,99344.00112,195,1780272000000
MELANIA,0.09224,0.09302,0.09218,0.09262,27246.312522,161,1780272000000
ANIME,0.004001,0.004027,0.003993,0.004012,19955.60776,142,1780272000000
VINE,0.01577,0.015983,0.01577,0.015974,2230.7691,19,1780272000000
VVV,18.52,19.196,18.492,19.082,1460692.9432200002,3845,1780272000000
BERA,0.345,0.35033,0.345,0.34915,11537.52209,96,1780272000000
LAYER,0.086831,0.088322,0.086404,0.086966,39221.926898,280,1780272000000
IP,0.43387,0.45963,0.43362,0.44937,310602.926268,1067,1780272000000
KAITO,0.46057,0.4625,0.46008,0.46181,4615.32914,65,1780272000000
NIL,0.061504,0.062488,0.061497,0.061664,30309.150944,300,1780272000000
PAXG,4533.5,4538.3,4528.2,4532.3,188362.388,268,1780272000000
BABY,0.014444,0.014595,0.014407,0.014563,4183.280002,66,1780272000000
WCT,0.05624,0.057986,0.05624,0.057094,26987.591578,177,1780272000000
HYPER,0.089963,0.091881,0.089963,0.091669,27424.523061,252,1780272000000
ZORA,0.011493,0.012591,0.011232,0.012155,179678.71063999998,1122,1780272000000
INIT,0.073987,0.076161,0.07384,0.075615,19591.468425,160,1780272000000
DOOD,0.002203,0.002234,0.002203,0.002214,11357.585316,162,1780272000000
NXPC,0.42689,0.42993,0.42582,0.42591,10712.91423,116,1780272000000
SOPH,0.007486,0.007571,0.007484,0.007553,2634.380658,81,1780272000000
RESOLV,0.022489,0.022817,0.022466,0.022713,9685.595442,86,1780272000000
SYRUP,0.15777,0.16008,0.15777,0.15923,32821.76144,166,1780272000000
PUMP,0.0018,0.001821,0.001795,0.001812,206220.06882,746,1780272000000
PROVE,0.23161,0.23236,0.2309,0.2309,3867.8059,96,1780272000000
XPL,0.089171,0.090642,0.089053,0.089874,571441.540248,1075,1780272000000
WLFI,0.059373,0.059574,0.059268,0.059462,38949.215474,213,1780272000000
LINEA,0.003163,0.003197,0.003161,0.003177,4717.40022,113,1780272000000
SKY,0.068174,0.068609,0.067954,0.068413,79717.42729400001,499,1780272000000
ASTER,0.72628,0.73684,0.72486,0.73179,713142.52722,1426,1780272000000
AVNT,0.14086,0.1431,0.14085,0.14244,33823.659960000005,149,1780272000000
STBL,0.03304,0.033079,0.032892,0.033069,3379.6518,64,1780272000000
0G,0.41908,0.42176,0.41908,0.41998,4965.84352,49,1780272000000
HEMI,0.007227,0.007277,0.007202,0.007268,4231.189756,86,1780272000000
APEX,0.31431,0.31672,0.31418,0.31607,4680.68063,79,1780272000000
2Z,0.092982,0.094292,0.092817,0.093119,11584.469195,143,1780272000000
ZEC,569.4,597.79,569.4,591.34,29822588.9748,13006,1780272000000
MON,0.023839,0.024,0.023783,0.023876,66416.871992,455,1780272000000
MET,0.12914,0.13076,0.12914,0.13055,3811.66835,91,1780272000000
MEGA,0.060996,0.0624,0.060869,0.062356,83916.272916,385,1780272000000
CC,0.15607,0.15661,0.15553,0.15601,8887.57768,81,1780272000000
ICP,2.7254,2.7667,2.7233,2.7594,36664.42374,201,1780272000000
AERO,0.41277,0.41699,0.41277,0.41596,39295.7412,239,1780272000000
STABLE,0.037901,0.039666,0.037898,0.039216,35956.522944000004,273,1780272000000
FOGO,0.013787,0.013932,0.013785,0.013864,7254.726192,74,1780272000000
LIT,1.3785,1.3942,1.347,1.3524,1292085.6648,3562,1780272000000
XMR,368.22,368.72,363.9,365.75,275640.904,931,1780272000000
AXS,1.1835,1.1863,1.1767,1.1853,2688.2604,86,1780272000000
DASH,40.167,41.44,40.167,41.255,49783.23360000001,301,1780272000000
SKR,0.013594,0.01373,0.01359,0.013692,3697.784748,51,1780272000000
AZTEC,0.023498,0.023817,0.023467,0.02366,8394.37872,121,1780272000000
CHIP,0.038763,0.039,0.038615,0.038634,13141.007394,113,1780272000000
BTC,73871.0,73900.0,73250.0,73268.0,145126754.49583998,22605,1780275600000
ETH,2015.4,2016.4,1993.7,1994.1,40984100.38446,6575,1780275600000
ATOM,1.973,1.9738,1.9427,1.9427,12354.134402000002,148,1780275600000
DYDX,0.19408,0.19454,0.18883,0.18883,64472.302432,527,1780275600000
SOL,82.809,82.854,81.706,81.732,10669344.3192,3899,1780275600000
AVAX,9.0379,9.0379,8.8888,8.8888,91905.480936,332,1780275600000
BNB,711.02,711.02,693.38,695.34,5423969.0750400005,2559,1780275600000
APE,0.13976,0.1437,0.13926,0.14058,73892.728008,339,1780275600000
OP,0.11891,0.11891,0.11677,0.1168,7716.368640000001,147,1780275600000
LTC,52.191,52.196,51.423,51.423,98719.81848,214,1780275600000
ARB,0.10335,0.1034,0.10156,0.10176,25751.751936,276,1780275600000
DOGE,0.10093,0.10097,0.099828,0.099828,987714.803448,648,1780275600000
INJ,6.4917,6.503,6.4207,6.4666,150279.90404,566,1780275600000
SUI,0.89777,0.8982,0.88173,0.88173,1096209.147213,1065,1780275600000
kPEPE,0.003436,0.003438,0.003385,0.003385,73172.268855,201,1780275600000
CRV,0.21645,0.21648,0.21394,0.21402,71241.179832,210,1780275600000
LDO,0.32936,0.32964,0.32455,0.32455,15776.3755,137,1780275600000
LINK,9.1784,9.1784,9.0381,9.0381,164263.85226,338,1780275600000
STX,0.23958,0.23972,0.23583,0.23583,18680.117883000003,179,1780275600000
CFX,0.052623,0.052668,0.052073,0.052073,13158.638808,80,1780275600000
GMX,6.8064,6.809,6.7117,6.7181,3654.6464,80,1780275600000
SNX,0.2955,0.2955,0.29136,0.29136,3499.81632,91,1780275600000
XRP,1.3372,1.3382,1.3208,1.3208,969907.0264,1104,1780275600000
BCH,303.95,303.96,297.5,297.6,642427.9296,892,1780275600000
APT,0.9512,0.9527,0.9319,0.9319,79730.950379,396,1780275600000
AAVE,82.547,82.579,81.6,81.6,73007.52,319,1780275600000
COMP,18.593,18.606,18.36,18.404,3755.88832,94,1780275600000
WLD,0.35806,0.37,0.35528,0.36414,1194253.717356,2558,1780275600000
YGG,0.036181,0.036207,0.035564,0.035614,8019.275608,100,1780275600000
TRX,0.352,0.35214,0.35031,0.35033,145459.81863999998,241,1780275600000
kSHIB,0.005542,0.005543,0.005472,0.005472,26441.338752,166,1780275600000
UNI,3.0315,3.0319,2.9857,2.9857,15094.20635,173,1780275600000
SEI,0.068293,0.068313,0.066907,0.066921,44970.912,288,1780275600000
RUNE,0.42134,0.42151,0.41628,0.41628,3251.021916,51,1780275600000
ZRO,1.1517,1.1522,1.1303,1.1303,53192.25709000001,279,1780275600000
DOT,1.1955,1.1958,1.1739,1.1739,35522.68356,221,1780275600000
BANANA,3.667,3.6698,3.6224,3.6258,2608.7631,91,1780275600000
TRB,16.91,16.94,16.638,16.638,5772.72048,56,1780275600000
ARK,0.15676,0.15698,0.15524,0.15524,2064.07104,73,1780275600000
BIGTIME,0.01179,0.01179,0.011566,0.011577,5637.373842,114,1780275600000
KAS,0.030694,0.030705,0.030386,0.03043,694.86905,31,1780275600000
BLUR,0.021434,0.021456,0.021203,0.021225,5481.547275,115,1780275600000
TIA,0.39985,0.39999,0.39315,0.39315,52905.68440500001,180,1780275600000
BSV,14.073,14.101,13.956,13.975,4745.0715,153,1780275600000
ADA,0.23681,0.23692,0.2333,0.2333,167762.2972,343,1780275600000
TON,1.9362,1.9477,1.8978,1.9033,3672362.1543,2315,1780275600000
MINA,0.056246,0.056273,0.055609,0.055609,1949.707149,58,1780275600000
POLYX,0.050629,0.050629,0.049956,0.049983,4966.910676,103,1780275600000
GAS,1.4708,1.4708,1.4513,1.4522,2297.08996,92,1780275600000
PENDLE,1.3703,1.3713,1.3388,1.3397,108153.981,577,1780275600000
FET,0.26994,0.27056,0.26364,0.26487,972502.51914,1485,1780275600000
NEAR,2.3106,2.3215,2.257,2.2661,9495069.58568,7385,1780275600000
MEME,0.000605,0.000631,0.000597,0.000622,63083.60076000001,185,1780275600000
ORDI,3.5465,3.6108,3.4946,3.5035,46784.96823,317,1780275600000
NEO,2.7241,2.7328,2.7021,2.7052,2903.328848,84,1780275600000
ZEN,5.9848,5.9934,5.8816,5.891,5565.93462,71,1780275600000
FIL,0.94874,0.95091,0.92898,0.92906,21132.86329,261,1780275600000
PYTH,0.04156,0.04156,0.040839,0.040839,9147.364254,110,1780275600000
SUSHI,0.20839,0.21189,0.20725,0.20749,34362.584892,201,1780275600000
IMX,0.16301,0.16301,0.16099,0.16099,12437.28245,117,1780275600000
kBONK,0.00556,0.005563,0.00547,0.00547,21032.93768,139,1780275600000
GMT,0.010266,0.010319,0.010196,0.01023,4663.08975,136,1780275600000
SUPER,0.11395,0.11395,0.11255,0.11263,3815.79177,100,1780275600000
JUP,0.19215,0.19224,0.18909,0.1891,70967.9063,290,1780275600000
kLUNC,0.086354,0.086392,0.085184,0.085403,27353.641467,134,1780275600000
RSR,0.00164,0.00164,0.001621,0.001623,541.9099620000001,10,1780275600000
GALA,0.003155,0.003155,0.003105,0.003105,8068.326975,95,1780275600000
JTO,0.53749,0.54619,0.53214,0.53835,152003.1225,592,1780275600000
ACE,0.1199,0.1199,0.1174,0.1181,20585.001245,121,1780275600000
WIF,0.19355,0.19384,0.1906,0.1906,40164.185,249,1780275600000
CAKE,1.4862,1.4862,1.4586,1.4607,19638.96543,129,1780275600000
PEOPLE,0.006419,0.00644,0.006331,0.006331,6920.783297999999,122,1780275600000
ENS,5.915,5.915,5.8149,5.8149,919.510137,26,1780275600000
ETC,8.2112,8.2112,8.1,8.1076,7054.42276,115,1780275600000
XAI,0.01008,0.01008,0.01,0.01002,1551.036882,28,1780275600000
MANTA,0.07823,0.0787,0.07788,0.07814,2685.468636,53,1780275600000
UMA,0.44335,0.44335,0.43806,0.43806,2809.05975,55,1780275600000
ONDO,0.37031,0.3714,0.36202,0.36262,242033.98258,1032,1780275600000
ALT,0.006953,0.006959,0.006865,0.006865,5228.734114999999,73,1780275600000
ZETA,0.05049,0.05049,0.04973,0.04983,1315.148241,47,1780275600000
DYM,0.02046,0.02046,0.02005,0.02006,12729.987736,163,1780275600000
W,0.01228,0.01252,0.01226,0.01241,38480.751778,253,1780275600000
STRK,0.03849,0.03851,0.03784,0.03784,17780.357583999998,156,1780275600000
TAO,257.6,257.6,251.37,251.39,653978.5154999999,615,1780275600000
AR,2.2525,2.2564,2.2243,2.2309,44796.538927,270,1780275600000
kFLOKI,0.029147,0.029147,0.02863,0.02863,6353.77001,89,1780275600000
BOME,0.000513,0.000515,0.000506,0.000506,1319.953118,28,1780275600000
ETHFI,0.38399,0.38413,0.37441,0.37441,45345.244392,198,1780275600000
ENA,0.088921,0.088921,0.086809,0.086936,238416.676904,805,1780275600000
MNT,0.66847,0.6688,0.65994,0.65994,12157.348686,81,1780275600000
TNSR,0.03785,0.03785,0.03755,0.03759,77.76243299999999,5,1780275600000
SAGA,0.01811,0.01812,0.01787,0.01789,14893.357018,108,1780275600000
MERL,0.028352,0.028495,0.027203,0.027315,20975.161185,115,1780275600000
HBAR,0.095679,0.095679,0.094415,0.094425,54243.857625,261,1780275600000
POPCAT,0.05211,0.052198,0.051446,0.051446,9018.638138,86,1780275600000
EIGEN,0.2116,0.212,0.207,0.207,28941.21234,147,1780275600000
REZ,0.00411,0.004234,0.004092,0.00415,22909.04995,478,1780275600000
NOT,0.000466,0.000466,0.000458,0.000459,1334.253789,30,1780275600000
TURBO,0.001071,0.001074,0.001056,0.001056,1625.328672,80,1780275600000
BRETT,0.006855,0.006874,0.00675,0.006756,2104.906116,85,1780275600000
IO,0.17544,0.17663,0.17245,0.17319,14362.802571,127,1780275600000
ZK,0.014619,0.01466,0.014369,0.014369,23727.745235,186,1780275600000
RENDER,2.1206,2.1206,2.0569,2.0599,114858.17009,490,1780275600000
POL,0.092737,0.092737,0.092141,0.092178,16170.878718,67,1780275600000
CELO,0.076826,0.076826,0.07589,0.075926,1951.374126,59,1780275600000
HMSTR,0.000171,0.000171,0.00017,0.00017,2724.56637,79,1780275600000
kNEIRO,0.07996,0.08021,0.07883,0.07883,8493.766957,65,1780275600000
GOAT,0.01637,0.016468,0.016263,0.016276,2513.99096,51,1780275600000
MOODENG,0.050408,0.050464,0.049465,0.049465,17491.269185,114,1780275600000
GRASS,0.48466,0.49025,0.46638,0.46638,120849.971292,505,1780275600000
PURR,0.1568,0.15794,0.14338,0.14404,453905.04172,2985,1780275600000
PNUT,0.05369,0.05484,0.05313,0.05314,32467.79604,205,1780275600000
XLM,0.25877,0.27029,0.25596,0.26272,1888009.95712,2947,1780275600000
SAND,0.070811,0.070811,0.069761,0.069976,2024.895512,75,1780275600000
IOTA,0.060792,0.061227,0.060414,0.060414,18411.649812,112,1780275600000
ALGO,0.12648,0.12648,0.12379,0.12413,57729.759750000005,322,1780275600000
HYPE,73.517,73.786,71.741,71.862,64834063.83845999,28285,1780275600000
ME,0.08617,0.08626,0.0849,0.08512,1760.775296,71,1780275600000
MOVE,0.015303,0.015319,0.015057,0.015085,3963.085945,93,1780275600000
VIRTUAL,0.72851,0.73025,0.71172,0.71272,137043.084496,577,1780275600000
PENGU,0.007924,0.007925,0.007746,0.007746,77875.115886,223,1780275600000
USUAL,0.0132,0.01323,0.013,0.013,865.4178,17,1780275600000
FARTCOIN,0.16147,0.16161,0.15774,0.15774,217550.969856,804,1780275600000
AIXBT,0.028865,0.028974,0.02853,0.02853,12969.76653,124,1780275600000
BIO,0.030853,0.031072,0.030678,0.030739,10384.525631,123,1780275600000
GRIFFAIN,0.010683,0.010695,0.010492,0.010492,8662.92964,146,1780275600000
SPX,0.33493,0.33514,0.32821,0.32821,9064.996095,149,1780275600000
S,0.040035,0.040048,0.039525,0.039544,2677.6428720000004,49,1780275600000
MORPHO,2.1108,2.1124,2.0672,2.0672,254218.26112000004,967,1780275600000
TRUMP,2.017,2.0172,1.9972,1.9996,137807.03308000002,249,1780275600000
MELANIA,0.09254,0.09312,0.09235,0.09235,4119.687325,98,1780275600000
ANIME,0.00401,0.004012,0.00396,0.00396,4758.77556,99,1780275600000
VINE,0.015902,0.015902,0.015726,0.015755,12821.29296,64,1780275600000
VVV,19.042,19.152,18.311,18.323,1558609.89869,3516,1780275600000
BERA,0.34903,0.34941,0.34492,0.34492,6735.459792,87,1780275600000
LAYER,0.087063,0.087065,0.085223,0.085303,3380.8991020000003,107,1780275600000
IP,0.449,0.45537,0.44232,0.44403,172731.93268799997,795,1780275600000
KAITO,0.46165,0.46184,0.4577,0.458,2456.254,42,1780275600000
NIL,0.061587,0.061666,0.060329,0.060863,26538.09389,287,1780275600000
PAXG,4533.4,4533.4,4517.2,4518.9,125123.8221,292,1780275600000
BABY,0.014573,0.014621,0.014405,0.014405,2209.41009,62,1780275600000
WCT,0.057118,0.057171,0.055672,0.055833,12054.623865,63,1780275600000
HYPER,0.09155,0.09216,0.090536,0.09199,7647.49666,123,1780275600000
ZORA,0.01209,0.012139,0.01123,0.011293,19048.411285,232,1780275600000
INIT,0.075359,0.076125,0.075291,0.075931,21774.581008,136,1780275600000
DOOD,0.002214,0.002232,0.002201,0.002202,3897.08859,106,1780275600000
NXPC,0.42592,0.43559,0.4245,0.43277,16710.11524,114,1780275600000
SOPH,0.007549,0.00755,0.007425,0.007425,1892.1276,33,1780275600000
RESOLV,0.022723,0.022766,0.022578,0.022687,4109.477806,63,1780275600000
SYRUP,0.15941,0.15968,0.15657,0.15658,22628.78502,193,1780275600000
PUMP,0.001811,0.001811,0.001768,0.001768,148832.036288,460,1780275600000
PROVE,0.23086,0.23094,0.22711,0.22711,5060.0108,97,1780275600000
XPL,0.089832,0.090037,0.087732,0.087927,929171.737872,968,1780275600000
WLFI,0.059462,0.060019,0.059166,0.059197,83798.503639,323,1780275600000
LINEA,0.003172,0.003176,0.003128,0.003128,4955.89372,74,1780275600000
SKY,0.068439,0.068876,0.068346,0.068717,78418.878362,491,1780275600000
ASTER,0.73172,0.73172,0.71019,0.71328,1410573.96864,1370,1780275600000
AVNT,0.14235,0.14277,0.14015,0.14015,25801.615,148,1780275600000
STBL,0.033081,0.03333,0.033033,0.033033,4842.802965,92,1780275600000
0G,0.41973,0.42012,0.4165,0.41741,2527.41755,71,1780275600000
HEMI,0.007265,0.007392,0.007221,0.007307,2925.890861,65,1780275600000
APEX,0.31607,0.31652,0.3129,0.3129,1821.078,54,1780275600000
2Z,0.093113,0.093184,0.091546,0.091583,13555.932494,124,1780275600000
ZEC,591.53,593.74,561.97,564.42,17278092.7704,9818,1780275600000
MON,0.023878,0.023891,0.023274,0.023276,169001.68252,750,1780275600000
MET,0.13046,0.13122,0.12992,0.13029,7137.93765,85,1780275600000
MEGA,0.062392,0.064134,0.062356,0.062866,105875.522436,561,1780275600000
CC,0.15608,0.15614,0.15545,0.15545,4546.75705,31,1780275600000
ICP,2.7584,2.7629,2.714,2.715,33543.553499999995,188,1780275600000
AERO,0.41606,0.41608,0.41104,0.41122,51206.75928,437,1780275600000
STABLE,0.039237,0.039625,0.038236,0.038312,32120.895736,164,1780275600000
FOGO,0.01386,0.013892,0.013751,0.013813,2883.408498,49,1780275600000
LIT,1.3524,1.3603,1.3062,1.3095,2003460.3585,4006,1780275600000
XMR,365.74,365.81,359.72,360.22,295015.49714,991,1780275600000
AXS,1.1857,1.1867,1.1729,1.173,40369.8507,240,1780275600000
DASH,41.24,41.436,39.714,39.714,50999.13024,346,1780275600000
SKR,0.013682,0.013696,0.013573,0.013573,5888.659623,36,1780275600000
AZTEC,0.023631,0.023656,0.023146,0.023146,8544.669944,103,1780275600000
CHIP,0.038654,0.038654,0.037697,0.037797,47500.888389,196,1780275600000
BTC,73269.0,73833.0,73204.0,73766.0,134392808.93192,26448,1780279200000
ETH,1994.0,2017.1,1991.3,2011.2,29102371.51248,6221,1780279200000
ATOM,1.9425,1.9665,1.9393,1.9665,9330.92451,119,1780279200000
DYDX,0.18915,0.19571,0.18892,0.19483,38596.855599,233,1780279200000
SOL,81.732,82.866,81.61,82.668,13063646.24724,4704,1780279200000
AVAX,8.8867,9.0395,8.8671,9.0264,93926.100744,411,1780279200000
BNB,695.23,709.09,694.31,707.93,3969722.43051,1603,1780279200000
APE,0.14043,0.1432,0.14002,0.14276,18007.60364,194,1780279200000
OP,0.1167,0.1197,0.11639,0.11947,20812.892594,194,1780279200000
LTC,51.433,52.147,51.41,52.035,90785.98485,347,1780279200000
ARB,0.10174,0.10348,0.10136,0.10332,78125.22169199999,379,1780279200000
DOGE,0.099827,0.1012,0.0997,0.10103,929302.43046,596,1780279200000
INJ,6.4666,6.6062,6.3962,6.5643,1683857.82525,1908,1780279200000
SUI,0.88165,0.8963,0.87954,0.8948,442814.23948,895,1780279200000
kPEPE,0.003384,0.003439,0.003374,0.003434,70136.246078,241,1780279200000
CRV,0.21396,0.21702,0.2136,0.21694,39052.063608,171,1780279200000
LDO,0.32445,0.32956,0.32369,0.32945,24605.730985,218,1780279200000
LINK,9.0378,9.1772,9.0287,9.1652,103487.93928,366,1780279200000
STX,0.23573,0.23935,0.23537,0.23888,20703.586272,149,1780279200000
CFX,0.052001,0.05288,0.052001,0.052742,4342.934506,80,1780279200000
GMX,6.7124,6.773,6.7124,6.7574,2605.518292,88,1780279200000
SNX,0.29166,0.29539,0.2899,0.29529,14977.40409,157,1780279200000
XRP,1.3207,1.3341,1.3185,1.3304,4362485.3712,1533,1780279200000
BCH,297.61,302.19,296.83,301.95,89062.26615,354,1780279200000
APT,0.9324,0.9546,0.9298,0.9519,115313.327823,496,1780279200000
AAVE,81.594,82.688,81.419,82.673,100767.63951,320,1780279200000
COMP,18.387,18.588,18.351,18.567,9781.65261,105,1780279200000
WLD,0.36428,0.38751,0.36381,0.37985,4927947.73731,3909,1780279200000
YGG,0.03551,0.036104,0.035386,0.03591,11686.76586,97,1780279200000
TRX,0.35056,0.35093,0.35002,0.35044,114037.38128,215,1780279200000
kSHIB,0.005472,0.005544,0.005464,0.005538,50962.929966,248,1780279200000
UNI,2.9856,3.0305,2.979,3.0261,49545.42747,249,1780279200000
SEI,0.066901,0.069006,0.066868,0.068681,91358.848071,427,1780279200000
RUNE,0.41639,0.42529,0.41639,0.42476,4520.380872000001,70,1780279200000
ZRO,1.1302,1.1516,1.1286,1.1516,27386.54508,205,1780279200000
DOT,1.1739,1.2004,1.1725,1.198,60142.23559999999,275,1780279200000
BANANA,3.6147,3.6725,3.6147,3.6654,4151.43204,119,1780279200000
TRB,16.633,16.873,16.6,16.851,4302.0603,58,1780279200000
ARK,0.15494,0.15648,0.15494,0.15628,2787.41008,73,1780279200000
BIGTIME,0.011568,0.01183,0.011563,0.01176,7689.264239999999,153,1780279200000
KAS,0.030389,0.030681,0.030389,0.030663,2154.198402,63,1780279200000
BLUR,0.02118,0.021503,0.021161,0.0215,9391.9525,127,1780279200000
TIA,0.39316,0.40148,0.39159,0.40056,112670.758536,391,1780279200000
BSV,13.966,14.069,13.936,14.06,2952.3188,84,1780279200000
ADA,0.23329,0.23676,0.23275,0.23624,135458.12608000002,340,1780279200000
TON,1.904,1.9613,1.8996,1.9555,1421819.60625,1442,1780279200000
MINA,0.05552,0.056364,0.055448,0.056334,1689.062322,35,1780279200000
POLYX,0.049913,0.050642,0.049913,0.050481,11474.381781,103,1780279200000
GAS,1.4489,1.4679,1.4467,1.4646,4031.60442,87,1780279200000
PENDLE,1.3391,1.3639,1.3373,1.3537,62967.3555,563,1780279200000
FET,0.26525,0.28861,0.26519,0.28559,1320809.19796,1611,1780279200000
NEAR,2.2666,2.3841,2.2641,2.3685,4539963.30075,3642,1780279200000
MEME,0.000621,0.000634,0.000611,0.000618,51625.73931,213,1780279200000
ORDI,3.4914,3.604,3.4782,3.5938,17976.1876,171,1780279200000
NEO,2.7022,2.7385,2.6954,2.7351,3786.253632,93,1780279200000
ZEN,5.8778,5.9712,5.8727,5.9502,6666.961092,37,1780279200000
FIL,0.9289,0.95822,0.92553,0.95543,38502.491398,307,1780279200000
PYTH,0.040746,0.041842,0.040746,0.041764,18439.766572,136,1780279200000
SUSHI,0.20765,0.21118,0.2074,0.21118,15787.436676,120,1780279200000
IMX,0.16105,0.16445,0.16065,0.16415,4733.577135,110,1780279200000
kBONK,0.005466,0.005575,0.00546,0.005571,21960.118773,170,1780279200000
GMT,0.010222,0.010419,0.010207,0.010419,3752.475783,142,1780279200000
SUPER,0.11245,0.11475,0.11234,0.11445,5222.46795,141,1780279200000
JUP,0.18903,0.19482,0.18866,0.19373,94093.49862,438,1780279200000
kLUNC,0.085458,0.085667,0.084675,0.08504,28382.01496,140,1780279200000
RSR,0.00163,0.00165,0.001628,0.00165,693.04455,13,1780279200000
GALA,0.003106,0.003163,0.003095,0.00316,3341.45352,89,1780279200000
JTO,0.53756,0.55095,0.53507,0.54045,80915.0931,350,1780279200000
ACE,0.118,0.1196,0.1179,0.1185,6774.627224999999,83,1780279200000
WIF,0.19054,0.19506,0.19004,0.19409,23001.99408,236,1780279200000
CAKE,1.4595,1.4836,1.4595,1.4824,10066.38544,108,1780279200000
PEOPLE,0.006335,0.006446,0.006335,0.006435,6440.463315,149,1780279200000
ENS,5.8065,5.9006,5.7986,5.8888,2175.499384,76,1780279200000
ETC,8.1056,8.2026,8.0589,8.1837,16753.097781,119,1780279200000
XAI,0.01003,0.01021,0.01002,0.01013,1651.27104,34,1780279200000
MANTA,0.07815,0.07926,0.07815,0.07862,1780.184798,55,1780279200000
UMA,0.43767,0.44395,0.43715,0.44394,2026.5861,27,1780279200000
ONDO,0.36245,0.37116,0.36032,0.37011,500976.45468,1028,1780279200000
ALT,0.006852,0.006967,0.006851,0.006963,9276.282675,92,1780279200000
ZETA,0.04965,0.05016,0.04955,0.05013,1191.555009,22,1780279200000
DYM,0.02007,0.02034,0.01999,0.02019,10080.96795,138,1780279200000
W,0.0124,0.01295,0.01234,0.01283,80008.026262,291,1780279200000
STRK,0.03782,0.03918,0.03772,0.03911,16070.705744,185,1780279200000
TAO,251.36,256.64,250.75,255.87,140047.88580000002,383,1780279200000
AR,2.2229,2.3047,2.221,2.3028,36868.05828,239,1780279200000
kFLOKI,0.028609,0.029257,0.028603,0.029178,1663.262712,82,1780279200000
BOME,0.000505,0.00052,0.000503,0.000519,4161.711528000001,33,1780279200000
ETHFI,0.37353,0.38201,0.37234,0.38165,19708.406,174,1780279200000
ENA,0.086887,0.089344,0.086455,0.089029,156578.50734399998,503,1780279200000
MNT,0.6585,0.65864,0.65278,0.65586,13117.462344,136,1780279200000
TNSR,0.03747,0.03823,0.03747,0.03807,1253.527083,17,1780279200000
SAGA,0.01784,0.01816,0.01777,0.01807,5190.430414,106,1780279200000
MERL,0.027245,0.027695,0.027012,0.027417,13782.964572,98,1780279200000
HBAR,0.094398,0.095863,0.094366,0.095754,40681.278408000006,227,1780279200000
POPCAT,0.051456,0.052285,0.051243,0.052281,10749.339567,107,1780279200000
EIGEN,0.2072,0.2149,0.2065,0.2145,6975.640815,156,1780279200000
REZ,0.004153,0.004195,0.004133,0.004178,3862.987156,90,1780279200000
NOT,0.000458,0.000473,0.000457,0.000472,2171.207552,41,1780279200000
TURBO,0.001054,0.00108,0.001054,0.00108,2430.4266,81,1780279200000
BRETT,0.00675,0.006899,0.006734,0.006876,3901.380516,113,1780279200000
IO,0.17289,0.1801,0.1725,0.17897,36535.991723,222,1780279200000
ZK,0.014371,0.014671,0.014334,0.014652,8797.265928,130,1780279200000
RENDER,2.0588,2.1422,2.0538,2.1322,269000.91064,438,1780279200000
POL,0.092247,0.093031,0.092214,0.092863,13986.839334,109,1780279200000
CELO,0.075637,0.076787,0.075591,0.076525,4470.590499999999,82,1780279200000
HMSTR,0.00017,0.000175,0.00017,0.000173,2370.531981,89,1780279200000
kNEIRO,0.07872,0.08075,0.07854,0.08058,8522.833788,88,1780279200000
GOAT,0.016202,0.016534,0.016202,0.016496,2777.052112,59,1780279200000
MOODENG,0.049457,0.05052,0.049416,0.050324,4512.100164,83,1780279200000
GRASS,0.46572,0.48033,0.46485,0.47657,89484.73873099999,416,1780279200000
PURR,0.14476,0.14647,0.13905,0.1407,257073.3921,1446,1780279200000
PNUT,0.05309,0.05448,0.05292,0.05448,19627.062864,126,1780279200000
XLM,0.26274,0.27394,0.2603,0.2682,1246041.6444,3209,1780279200000
SAND,0.069876,0.07085,0.069717,0.070781,3508.61417,54,1780279200000
IOTA,0.060298,0.061412,0.060271,0.061049,4558.345683,106,1780279200000
ALGO,0.12405,0.1265,0.12405,0.12543,185249.07216,333,1780279200000
HYPE,71.859,72.802,71.633,72.114,48155189.34492,25051,1780279200000
ME,0.08487,0.08647,0.08476,0.08621,6872.523264,123,1780279200000
MOVE,0.015052,0.015279,0.015042,0.015231,4980.38469,101,1780279200000
VIRTUAL,0.71198,0.73372,0.71033,0.73231,131589.955596,508,1780279200000
PENGU,0.007742,0.007911,0.007722,0.007898,116902.32598,247,1780279200000
USUAL,0.01306,0.01327,0.01304,0.01327,2358.117483,32,1780279200000
FARTCOIN,0.15768,0.16116,0.15707,0.1603,290600.12751,771,1780279200000
AIXBT,0.028491,0.029414,0.028483,0.029356,16258.556396,236,1780279200000
BIO,0.030704,0.030987,0.030627,0.030844,25117.873088,145,1780279200000
GRIFFAIN,0.01048,0.010692,0.010432,0.010639,9296.698648,150,1780279200000
SPX,0.3281,0.33633,0.32754,0.33553,28801.693882,206,1780279200000
S,0.039497,0.040244,0.039489,0.040157,2202.169723,65,1780279200000
MORPHO,2.0667,2.079,2.0469,2.0473,354627.57356,1923,1780279200000
TRUMP,1.9977,2.0368,1.9927,2.0328,117887.96712,287,1780279200000
MELANIA,0.09224,0.0933,0.09224,0.09313,6429.4716880000005,110,1780279200000
ANIME,0.003953,0.004022,0.003953,0.00402,6326.466960000001,96,1780279200000
VINE,0.015851,0.015997,0.015703,0.015955,56792.71598,240,1780279200000
VVV,18.32,19.556,18.305,19.534,1970123.64342,3646,1780279200000
BERA,0.34427,0.35415,0.34393,0.35378,12529.330967999998,122,1780279200000
LAYER,0.085303,0.086065,0.084927,0.086012,8349.786924,117,1780279200000
IP,0.44314,0.45041,0.44285,0.44983,42430.934478,316,1780279200000
KAITO,0.45773,0.46413,0.45773,0.46413,3223.84698,64,1780279200000
NIL,0.060741,0.063326,0.060527,0.062944,18773.67744,267,1780279200000
PAXG,4519.7,4525.4,4512.6,4512.7,58710.227,179,1780279200000
BABY,0.014381,0.014486,0.014361,0.014466,2420.147334,59,1780279200000
WCT,0.055835,0.056168,0.055825,0.056168,4476.701936,32,1780279200000
HYPER,0.091805,0.093465,0.091583,0.092962,10976.395188,144,1780279200000
ZORA,0.011267,0.01128,0.010939,0.011076,86045.98828800001,320,1780279200000
INIT,0.076053,0.081797,0.076053,0.080596,93889.10126,394,1780279200000
DOOD,0.002191,0.002209,0.00218,0.002205,2830.992885,108,1780279200000
NXPC,0.43256,0.43342,0.42565,0.42914,5512.732440000001,98,1780279200000
SOPH,0.007422,0.007539,0.007422,0.007533,3896.933895,70,1780279200000
RESOLV,0.022569,0.022811,0.022561,0.022701,1647.570477,36,1780279200000
SYRUP,0.15637,0.16081,0.15637,0.15986,8178.91718,114,1780279200000
PUMP,0.001768,0.001811,0.001764,0.001803,94815.743901,403,1780279200000
PROVE,0.22708,0.22908,0.22639,0.22887,5395.83912,104,1780279200000
XPL,0.087886,0.090948,0.087631,0.090488,490219.282928,1004,1780279200000
WLFI,0.059203,0.0598,0.05915,0.059763,46531.352274,207,1780279200000
LINEA,0.003124,0.003172,0.003116,0.003165,6832.978635,112,1780279200000
SKY,0.068667,0.069169,0.068604,0.069139,64121.02965800001,546,1780279200000
ASTER,0.71294,0.72186,0.71135,0.72093,463584.66441,892,1780279200000
AVNT,0.1398,0.14448,0.13959,0.14347,35386.30162,158,1780279200000
STBL,0.032996,0.03346,0.032932,0.033227,10299.70546,122,1780279200000
0G,0.41643,0.42046,0.41612,0.42015,1036.9302,32,1780279200000
HEMI,0.007309,0.007383,0.007177,0.007276,7947.887668,113,1780279200000
APEX,0.3124,0.31927,0.3124,0.31667,10811.1138,96,1780279200000
2Z,0.09132,0.092578,0.09132,0.092418,3579.718812,76,1780279200000
ZEC,564.34,588.19,563.71,579.01,18227587.9961,9321,1780279200000
MON,0.023274,0.023686,0.023263,0.023617,22690.50509,245,1780279200000
MET,0.1299,0.13175,0.12935,0.13141,11588.52226,105,1780279200000
MEGA,0.062862,0.064843,0.062467,0.064,67745.28,454,1780279200000
CC,0.15535,0.15629,0.15535,0.156,7146.984,73,1780279200000
ICP,2.7133,2.85,2.7087,2.8115,232862.4875,430,1780279200000
AERO,0.41139,0.41799,0.41017,0.41716,51790.414,294,1780279200000
STABLE,0.038253,0.039672,0.038221,0.039271,33061.351667,185,1780279200000
FOGO,0.013785,0.014094,0.01374,0.014072,2172.210208,73,1780279200000
LIT,1.3087,1.3596,1.307,1.3483,1491807.6588,4024,1780279200000
XMR,360.21,360.89,357.92,360.82,470868.65672,1264,1780279200000
AXS,1.1722,1.1929,1.1715,1.1921,10098.99436,107,1780279200000
DASH,39.703,40.519,39.576,40.416,25116.92736,234,1780279200000
SKR,0.013508,0.013764,0.013502,0.013764,6453.691848,54,1780279200000
AZTEC,0.0231,0.023735,0.022943,0.023098,7970.704036,143,1780279200000
CHIP,0.037768,0.038122,0.0376,0.038078,13404.103326,189,1780279200000
BTC,73766.0,74000.0,73700.0,73737.0,106195801.76478,21302,1780282800000
ETH,2011.1,2017.3,2008.3,2008.6,12502890.84198,4130,1780282800000
ATOM,1.9676,1.9764,1.9669,1.9689,26139.31329,150,1780282800000
DYDX,0.19521,0.19869,0.19211,0.19269,35612.907993,278,1780282800000
SOL,82.666,82.967,82.54,82.593,3489194.9704500004,2398,1780282800000
AVAX,9.0275,9.0704,9.0059,9.0177,88683.308172,324,1780282800000
BNB,707.71,710.12,703.32,704.25,3350441.90925,1555,1780282800000
APE,0.14254,0.14537,0.14254,0.14519,33568.218380000006,211,1780282800000
OP,0.11945,0.12089,0.11945,0.12025,15678.158925,153,1780282800000
LTC,52.035,52.185,51.929,51.963,61423.38378,199,1780282800000
ARB,0.10348,0.10421,0.10332,0.10349,46219.575759,366,1780282800000
DOGE,0.10101,0.10153,0.10101,0.10108,628211.79568,663,1780282800000
INJ,6.5636,6.6972,6.5636,6.6202,94470.254,543,1780282800000
SUI,0.89473,0.90252,0.89473,0.89888,568750.4098240001,880,1780282800000
kPEPE,0.003434,0.00345,0.003428,0.003432,65956.625592,202,1780282800000
CRV,0.21687,0.21775,0.2164,0.21663,59655.721041,182,1780282800000
LDO,0.32911,0.33117,0.32911,0.33,15664.671,154,1780282800000
LINK,9.1648,9.205,9.1611,9.1753,75346.64607,285,1780282800000
STX,0.23897,0.24051,0.23855,0.23892,11376.008556,124,1780282800000
CFX,0.052779,0.053149,0.052692,0.052741,1499.7958170000002,54,1780282800000
GMX,6.7564,6.7758,6.7391,6.7428,2059.116264,79,1780282800000
SNX,0.29537,0.29654,0.29471,0.29518,13999.885594,147,1780282800000
XRP,1.3303,1.3349,1.3292,1.3304,555646.8816,701,1780282800000
BCH,301.66,302.43,300.02,300.71,141419.40235,250,1780282800000
APT,0.9516,0.9596,0.9506,0.953,52195.40974,300,1780282800000
AAVE,82.682,82.988,82.558,82.679,69055.15438,235,1780282800000
COMP,18.573,18.642,18.506,18.513,3413.9823300000003,88,1780282800000
WLD,0.38023,0.39856,0.37972,0.39366,3310284.4993080003,3688,1780282800000
YGG,0.036007,0.036466,0.035935,0.03626,4825.26324,83,1780282800000
TRX,0.35043,0.3509,0.35028,0.35048,86254.17944,180,1780282800000
kSHIB,0.005538,0.005551,0.005527,0.00553,16780.845830000002,128,1780282800000
UNI,3.0266,3.0405,3.0205,3.0236,30783.57396,192,1780282800000
SEI,0.068658,0.069148,0.06814,0.0683,48326.8944,230,1780282800000
RUNE,0.42529,0.43055,0.42529,0.42817,4469.452545,71,1780282800000
ZRO,1.1512,1.1567,1.1478,1.1491,40971.04559,202,1780282800000
DOT,1.1975,1.2051,1.1949,1.1969,54717.4804,225,1780282800000
BANANA,3.6701,3.6857,3.6651,3.6703,2037.75056,83,1780282800000
TRB,16.884,16.969,16.878,16.898,2173.0828,54,1780282800000
ARK,0.15662,0.15738,0.15634,0.15672,4070.802,101,1780282800000
BIGTIME,0.011772,0.01194,0.011746,0.01194,5761.384319999999,135,1780282800000
KAS,0.030724,0.030821,0.030682,0.030695,1638.345625,53,1780282800000
BLUR,0.021491,0.021591,0.021415,0.021461,5891.237649000001,121,1780282800000
TIA,0.40042,0.40346,0.39827,0.39919,67527.73886099999,338,1780282800000
BSV,14.057,14.102,14.041,14.058,3396.97512,106,1780282800000
ADA,0.23639,0.23748,0.23626,0.2368,110594.3616,292,1780282800000
TON,1.9569,2.0211,1.9569,2.0024,5045841.3523200005,2904,1780282800000
MINA,0.056348,0.05677,0.056348,0.056386,946.777326,24,1780282800000
POLYX,0.050466,0.050622,0.050264,0.050325,4247.379675,75,1780282800000
GAS,1.4653,1.4738,1.465,1.4672,1915.28288,89,1780282800000
PENDLE,1.354,1.3637,1.3518,1.3598,64553.78539999999,350,1780282800000
FET,0.28562,0.289,0.27876,0.2804,338659.2688,1050,1780282800000
NEAR,2.3689,2.4315,2.3681,2.3822,6792065.988140001,6424,1780282800000
MEME,0.00062,0.00062,0.000572,0.000578,151154.48452199998,384,1780282800000
ORDI,3.5936,3.7402,3.5936,3.6931,36841.553118,273,1780282800000
NEO,2.7358,2.7436,2.7222,2.7293,1686.625521,70,1780282800000
ZEN,5.9585,5.9725,5.9269,5.942,6219.84792,42,1780282800000
FIL,0.95537,0.95945,0.95109,0.95255,34872.8555,228,1780282800000
PYTH,0.04181,0.042234,0.04181,0.04209,8812.21494,119,1780282800000
SUSHI,0.21105,0.2135,0.20812,0.20998,22780.31024,159,1780282800000
IMX,0.16404,0.16562,0.16401,0.16453,2735.755481,93,1780282800000
kBONK,0.005567,0.005603,0.005566,0.005584,8452.400288,119,1780282800000
GMT,0.01039,0.010454,0.010355,0.010454,2717.684564,117,1780282800000
SUPER,0.11436,0.11536,0.11426,0.1148,3137.7136,85,1780282800000
JUP,0.19394,0.19615,0.19394,0.19569,48743.63934,274,1780282800000
kLUNC,0.084971,0.085192,0.084579,0.084687,6814.508828999999,88,1780282800000
RSR,0.001657,0.001657,0.001651,0.001653,90.475302,6,1780282800000
GALA,0.00316,0.003185,0.00316,0.003173,4689.582945,100,1780282800000
JTO,0.54006,0.54532,0.53368,0.53396,61523.93912,286,1780282800000
ACE,0.1183,0.119,0.1182,0.1186,3337.079036,60,1780282800000
WIF,0.19403,0.19516,0.19318,0.19368,20002.68936,168,1780282800000
CAKE,1.4838,1.4876,1.4747,1.4774,5200.74348,101,1780282800000
PEOPLE,0.00644,0.006477,0.006439,0.006454,3133.28792,103,1780282800000
ENS,5.8856,5.9225,5.8852,5.8852,2777.873252,57,1780282800000
ETC,8.1886,8.2152,8.1716,8.1801,8635.895172,72,1780282800000
XAI,0.01014,0.01026,0.01014,0.01016,3462.66516,21,1780282800000
MANTA,0.07867,0.07916,0.0785,0.0785,619.5377,32,1780282800000
UMA,0.44487,0.44662,0.4441,0.44525,1666.8379,38,1780282800000
ONDO,0.37048,0.37235,0.3684,0.36963,386978.58405,839,1780282800000
ALT,0.006962,0.006973,0.006911,0.006938,4688.367376,90,1780282800000
ZETA,0.05016,0.05045,0.05016,0.05025,1185.40755,35,1780282800000
DYM,0.02019,0.0203,0.02009,0.0203,12427.1322,133,1780282800000
W,0.01283,0.01387,0.01282,0.01359,122241.246831,333,1780282800000
STRK,0.03914,0.03945,0.03914,0.03921,32871.248664,162,1780282800000
TAO,255.94,257.84,255.94,256.93,298002.57287,545,1780282800000
AR,2.3049,2.3328,2.3018,2.3059,39093.698243,219,1780282800000
kFLOKI,0.029189,0.029283,0.029043,0.029111,1683.4891300000002,69,1780282800000
BOME,0.00052,0.000523,0.000518,0.00052,661.3593999999999,17,1780282800000
ETHFI,0.3823,0.38813,0.3823,0.38426,18724.836096,158,1780282800000
ENA,0.089051,0.090021,0.089022,0.089523,135758.496195,504,1780282800000
MNT,0.65589,0.65796,0.65438,0.65743,12259.491668,116,1780282800000
TNSR,0.03816,0.03841,0.03809,0.03818,211.181216,14,1780282800000
SAGA,0.01811,0.01821,0.01801,0.01807,5037.0829730000005,89,1780282800000
MERL,0.027512,0.028123,0.027473,0.028113,5567.610972,71,1780282800000
HBAR,0.095812,0.097942,0.095797,0.096313,137184.577306,425,1780282800000
POPCAT,0.052267,0.052589,0.052257,0.052378,8432.648488,95,1780282800000
EIGEN,0.2142,0.2159,0.2132,0.2147,52135.422799,308,1780282800000
REZ,0.004181,0.0042,0.004148,0.004148,16230.265364,213,1780282800000
NOT,0.000474,0.000478,0.000473,0.000477,3245.137848,39,1780282800000
TURBO,0.001079,0.001086,0.001075,0.001078,1416.440256,68,1780282800000
BRETT,0.006891,0.006929,0.006881,0.006905,6332.706695,96,1780282800000
IO,0.17882,0.18168,0.1786,0.17931,12084.077451,143,1780282800000
ZK,0.014634,0.014821,0.014634,0.014753,6965.437161,115,1780282800000
RENDER,2.1336,2.163,2.1205,2.1315,255203.00295,565,1780282800000
POL,0.092863,0.093483,0.092863,0.092967,18749.305659,131,1780282800000
CELO,0.076724,0.076947,0.076471,0.076596,2651.600328,86,1780282800000
HMSTR,0.000174,0.000175,0.000172,0.000174,2396.338266,83,1780282800000
kNEIRO,0.08062,0.08135,0.08036,0.08061,7314.301509,62,1780282800000
GOAT,0.016463,0.016674,0.016463,0.016595,2697.25173,75,1780282800000
MOODENG,0.050336,0.050716,0.050312,0.050341,3810.259949,94,1780282800000
GRASS,0.47648,0.48,0.47215,0.47361,48410.51976,247,1780282800000
PURR,0.14075,0.15005,0.14069,0.14698,201819.41384,1457,1780282800000
PNUT,0.05451,0.05542,0.05451,0.0552,9109.69464,123,1780282800000
XLM,0.26787,0.27061,0.26086,0.26318,1061883.13806,2077,1780282800000
SAND,0.070902,0.071209,0.070724,0.070906,1905.811468,36,1780282800000
IOTA,0.061121,0.06186,0.061052,0.061355,2909.94494,87,1780282800000
ALGO,0.12544,0.12766,0.12542,0.1262,25723.4722,182,1780282800000
HYPE,72.135,73.483,72.132,73.483,51846563.33863,29823,1780282800000
ME,0.08632,0.08663,0.08606,0.08623,4168.263347,102,1780282800000
MOVE,0.015244,0.015571,0.015237,0.015381,13664.695734,128,1780282800000
VIRTUAL,0.7326,0.74027,0.73197,0.73459,144423.185442,559,1780282800000
PENGU,0.007911,0.007947,0.007875,0.007895,40253.22594,171,1780282800000
USUAL,0.0133,0.01335,0.01325,0.01328,475.72678400000007,16,1780282800000
FARTCOIN,0.16036,0.16167,0.1602,0.1607,185764.98966,518,1780282800000
AIXBT,0.02941,0.029918,0.029321,0.029404,13647.690176,227,1780282800000
BIO,0.030857,0.030988,0.030628,0.030628,3682.86386,60,1780282800000
GRIFFAIN,0.010665,0.010692,0.010579,0.010603,6945.940476,120,1780282800000
SPX,0.33538,0.33804,0.33538,0.33774,9957.75729,113,1780282800000
S,0.040178,0.041195,0.040178,0.040754,11608.899162,111,1780282800000
MORPHO,2.0499,2.0771,2.044,2.0566,274538.41324,1282,1780282800000
TRUMP,2.0339,2.0423,2.0282,2.0333,86470.96242000001,232,1780282800000
MELANIA,0.09321,0.0933,0.09298,0.09315,4728.396465,95,1780282800000
ANIME,0.004023,0.004039,0.004014,0.004024,5898.061304,101,1780282800000
VINE,0.015939,0.015982,0.015935,0.015966,763.0151400000001,20,1780282800000
VVV,19.541,20.0,19.447,19.988,3067258.14024,4098,1780282800000
BERA,0.35515,0.3632,0.35515,0.35839,28875.518139,208,1780282800000
LAYER,0.086061,0.086467,0.085991,0.086118,4448.85588,84,1780282800000
IP,0.44886,0.45211,0.44818,0.44942,37223.076674,215,1780282800000
KAITO,0.4639,0.46618,0.46308,0.46525,7856.2115,63,1780282800000
NIL,0.06286,0.063238,0.062199,0.062859,20695.257147,162,1780282800000
PAXG,4512.6,4515.3,4504.2,4507.6,224221.54680000004,374,1780282800000
BABY,0.014478,0.01453,0.014444,0.014483,2899.815226,84,1780282800000
WCT,0.05618,0.056457,0.055957,0.055957,1239.335636,25,1780282800000
HYPER,0.093032,0.093171,0.092384,0.092411,10112.53573,124,1780282800000
ZORA,0.011066,0.011146,0.010893,0.010905,19869.269865,172,1780282800000
INIT,0.080274,0.080591,0.078726,0.080433,53879.331978,328,1780282800000
DOOD,0.002204,0.002218,0.002203,0.002203,1917.585929,98,1780282800000
NXPC,0.42928,0.43226,0.427,0.42795,6111.55395,98,1780282800000
SOPH,0.007522,0.00757,0.007503,0.007515,3794.18823,55,1780282800000
RESOLV,0.022687,0.023053,0.022686,0.023031,1083.055806,39,1780282800000
SYRUP,0.16062,0.16062,0.15869,0.15881,1984.48976,54,1780282800000
PUMP,0.001806,0.001818,0.001799,0.001805,209871.682,477,1780282800000
PROVE,0.22919,0.22996,0.22688,0.22807,2781.99786,87,1780282800000
XPL,0.090483,0.091755,0.090478,0.091039,579987.6196399999,925,1780282800000
WLFI,0.059768,0.059882,0.059591,0.059684,31610.974076,176,1780282800000
LINEA,0.003164,0.003192,0.003151,0.003158,2968.201042,87,1780282800000
SKY,0.069134,0.069443,0.069029,0.069263,69327.62237900001,567,1780282800000
ASTER,0.72092,0.73074,0.72028,0.7273,1221677.8112,1310,1780282800000
AVNT,0.14343,0.14532,0.14343,0.14378,39877.23922,175,1780282800000
STBL,0.033196,0.033255,0.032698,0.032807,6823.856000000001,104,1780282800000
0G,0.42024,0.42142,0.41914,0.41914,633.73968,32,1780282800000
HEMI,0.007291,0.007315,0.007222,0.007242,4111.580322,83,1780282800000
APEX,0.31672,0.31946,0.31672,0.31946,2926.57306,81,1780282800000
2Z,0.092544,0.09263,0.091804,0.091901,23678.844056,141,1780282800000
ZEC,579.15,584.8,571.73,574.73,11913313.7942,6593,1780282800000
MON,0.023617,0.023914,0.023617,0.023859,82380.28362300001,415,1780282800000
MET,0.1314,0.1325,0.13092,0.13112,23443.20704,136,1780282800000
MEGA,0.064,0.064591,0.063503,0.063898,99655.895882,412,1780282800000
CC,0.156,0.15631,0.15573,0.1558,30732.329,177,1780282800000
ICP,2.81,2.8716,2.8042,2.8305,153630.4824,335,1780282800000
AERO,0.41672,0.42077,0.41662,0.41702,88493.7291,540,1780282800000
STABLE,0.039218,0.039401,0.038889,0.039124,17444.21788,99,1780282800000
FOGO,0.014112,0.014153,0.013994,0.013994,4046.57501,80,1780282800000
LIT,1.3483,1.3599,1.3336,1.3579,1001050.6695,2466,1780282800000
XMR,360.81,362.8,359.07,360.92,393075.0846400001,1216,1780282800000
AXS,1.1913,1.2053,1.1913,1.1981,3965.95062,114,1780282800000
DASH,40.448,40.737,40.348,40.494,40546.6422,231,1780282800000
SKR,0.013778,0.014,0.013759,0.013864,2066.22124,43,1780282800000
AZTEC,0.023052,0.023265,0.022724,0.02283,8903.74566,129,1780282800000
CHIP,0.038105,0.038523,0.038105,0.038372,10844.733012,131,1780282800000
BTC,73737.0,73810.0,73325.0,73502.0,85590183.0212,13363,1780286400000
ETH,2008.7,2011.3,1993.2,1999.4,32202812.45714,6256,1780286400000
ATOM,1.9721,1.9736,1.9503,1.9577,7683.38519,125,1780286400000
DYDX,0.19253,0.19338,0.18667,0.188,30309.1156,192,1780286400000
SOL,82.6,82.746,81.741,81.998,10855032.99664,3985,1780286400000
AVAX,9.019,9.0396,8.8948,8.9476,48777.930876,313,1780286400000
BNB,704.05,705.81,696.54,698.53,1320477.36198,1246,1780286400000
APE,0.14544,0.148,0.14486,0.14793,60752.720808,299,1780286400000
OP,0.12035,0.12087,0.11816,0.11882,5657.032082,162,1780286400000
LTC,51.963,52.032,51.587,51.686,17567.03768,151,1780286400000
ARB,0.10356,0.1042,0.10191,0.10294,127642.57356400002,376,1780286400000
DOGE,0.10108,0.10127,0.10008,0.10063,2335053.7405,1362,1780286400000
INJ,6.6219,6.6882,6.4275,6.4992,406083.0144,870,1780286400000
SUI,0.89899,0.90338,0.88287,0.88822,757880.5542939999,962,1780286400000
kPEPE,0.003435,0.003442,0.003388,0.003406,84009.184142,225,1780286400000
CRV,0.21667,0.21725,0.21464,0.21559,23048.381956,167,1780286400000
LDO,0.33042,0.33164,0.3253,0.32741,16085.522335999998,252,1780286400000
LINK,9.1757,9.1943,9.0679,9.1144,71738.53095999999,295,1780286400000
STX,0.2393,0.23968,0.2361,0.23704,25328.174376,161,1780286400000
CFX,0.052885,0.052958,0.052211,0.052533,3395.8381860000004,42,1780286400000
GMX,6.7405,6.7682,6.6822,6.7139,21332.947277,123,1780286400000
SNX,0.29537,0.29604,0.29138,0.29282,3622.007708,87,1780286400000
XRP,1.3301,1.3324,1.3164,1.3216,752817.7216,1094,1780286400000
BCH,300.64,301.7,297.82,299.68,47579.59424,254,1780286400000
APT,0.9536,0.9575,0.9379,0.944,25477.72928,321,1780286400000
AAVE,82.682,82.844,81.767,82.217,42244.73894,239,1780286400000
COMP,18.52,18.542,18.331,18.433,2600.71197,98,1780286400000
WLD,0.3937,0.40091,0.38611,0.39183,3737502.467511,3446,1780286400000
YGG,0.036359,0.036509,0.036049,0.036509,8441.574471,77,1780286400000
TRX,0.35054,0.35091,0.35033,0.35078,92450.52446,256,1780286400000
kSHIB,0.005532,0.005542,0.00548,0.005499,10187.837829,133,1780286400000
UNI,3.0251,3.0319,2.993,3.0027,22349.0961,175,1780286400000
SEI,0.068356,0.06846,0.067068,0.067413,68221.686348,265,1780286400000
RUNE,0.42891,0.43059,0.42333,0.42483,8904.606732,46,1780286400000
ZRO,1.1494,1.1535,1.1316,1.1394,28898.37432,201,1780286400000
DOT,1.199,1.2036,1.1836,1.1889,37863.61164,201,1780286400000
BANANA,3.6703,3.6795,3.6366,3.6555,2366.93625,82,1780286400000
TRB,16.921,16.922,16.679,16.723,1963.61466,24,1780286400000
ARK,0.15672,0.15717,0.15535,0.15558,3128.09148,69,1780286400000
BIGTIME,0.011957,0.012011,0.011866,0.011951,5552.064119,137,1780286400000
KAS,0.030705,0.030705,0.030434,0.030538,16322.286158,77,1780286400000
BLUR,0.0215,0.021549,0.021185,0.021278,3936.068274,110,1780286400000
TIA,0.39953,0.40166,0.39058,0.39417,110640.168555,242,1780286400000
BSV,14.059,14.08,13.943,14.0,3216.5,120,1780286400000
ADA,0.23683,0.23756,0.23327,0.23447,97603.99925,284,1780286400000
TON,2.0024,2.0226,1.9533,1.9988,2792657.3996,2918,1780286400000
MINA,0.05642,0.05647,0.055676,0.056011,762.645776,31,1780286400000
POLYX,0.050332,0.050488,0.050007,0.050271,11975.356536,128,1780286400000
GAS,1.4696,1.4725,1.4554,1.4581,1774.9451299999998,87,1780286400000
PENDLE,1.36,1.3664,1.3428,1.355,44185.195,355,1780286400000
FET,0.28007,0.28008,0.27276,0.27533,290884.21769,1045,1780286400000
NEAR,2.3829,2.3999,2.3193,2.3449,5119404.90818,4216,1780286400000
MEME,0.000577,0.000584,0.000568,0.000575,42942.3041,135,1780286400000
ORDI,3.675,3.7279,3.57,3.6282,37243.219026,267,1780286400000
NEO,2.7329,2.7352,2.7035,2.7134,1757.1435720000002,67,1780286400000
ZEN,5.9439,5.9604,5.8434,5.8728,6791.59956,65,1780286400000
FIL,0.95403,0.95707,0.93809,0.94413,7443.992985,142,1780286400000
PYTH,0.04213,0.042267,0.041244,0.041421,31732.296732,186,1780286400000
SUSHI,0.20952,0.21128,0.2081,0.21099,11015.534712,77,1780286400000
IMX,0.16434,0.16542,0.1623,0.1634,29575.74314,187,1780286400000
kBONK,0.005581,0.005592,0.005496,0.005525,17540.919175000003,114,1780286400000
GMT,0.010462,0.010523,0.010336,0.01037,2985.8755800000004,94,1780286400000
SUPER,0.11502,0.11536,0.1133,0.11395,6340.29195,143,1780286400000
JUP,0.19576,0.19631,0.19201,0.19356,114346.15068,360,1780286400000
kLUNC,0.084633,0.084736,0.083606,0.083628,16700.344343999997,142,1780286400000
RSR,0.001635,0.001636,0.001628,0.001628,94.31818,4,1780286400000
GALA,0.003177,0.003193,0.003128,0.003141,11359.715472,105,1780286400000
JTO,0.53406,0.53531,0.52155,0.52476,35152.62288,204,1780286400000
ACE,0.1186,0.1206,0.1186,0.1206,7031.339388,78,1780286400000
WIF,0.19379,0.19424,0.19032,0.19152,82725.1488,438,1780286400000
CAKE,1.4769,1.4795,1.4596,1.4665,6326.334349999999,90,1780286400000
PEOPLE,0.006475,0.006478,0.00635,0.006413,2595.328274,85,1780286400000
ENS,5.9056,5.9056,5.8086,5.8457,1444.764755,31,1780286400000
ETC,8.1877,8.1926,8.086,8.1215,13061.239945,100,1780286400000
XAI,0.01018,0.01025,0.01012,0.01025,3179.1318,30,1780286400000
MANTA,0.07823,0.07848,0.0778,0.07848,472.190616,20,1780286400000
UMA,0.44652,0.44652,0.44078,0.4427,1646.53411,37,1780286400000
ONDO,0.37008,0.37206,0.36271,0.36454,178230.8968,598,1780286400000
ALT,0.006953,0.006985,0.006885,0.006917,20432.804166,279,1780286400000
ZETA,0.05023,0.05065,0.04979,0.05006,16627.844498,102,1780286400000
DYM,0.02031,0.02056,0.02025,0.02056,14735.923568,148,1780286400000
W,0.01365,0.01385,0.01283,0.01297,130600.246403,497,1780286400000
STRK,0.03926,0.03938,0.03844,0.03872,15667.06064,131,1780286400000
TAO,256.94,257.8,251.54,253.32,177184.674,467,1780286400000
AR,2.3073,2.3276,2.2774,2.2979,22548.028855,186,1780286400000
kFLOKI,0.029172,0.029181,0.028704,0.028839,1691.320833,56,1780286400000
BOME,0.000521,0.000522,0.00051,0.000514,928.937294,21,1780286400000
ETHFI,0.38389,0.38577,0.37715,0.37993,17164.021624,109,1780286400000
ENA,0.089607,0.089888,0.087548,0.088192,143217.89913600002,411,1780286400000
MNT,0.6577,0.65821,0.65378,0.65528,76472.224448,285,1780286400000
TNSR,0.03842,0.03844,0.03827,0.03844,11.139912,4,1780286400000
SAGA,0.01809,0.0182,0.01797,0.01808,3599.042768,98,1780286400000
MERL,0.028068,0.029078,0.027958,0.028987,21562.646651,154,1780286400000
HBAR,0.096331,0.096836,0.094881,0.096062,53910.762896,203,1780286400000
POPCAT,0.052399,0.052662,0.051506,0.051868,13982.627308,102,1780286400000
EIGEN,0.2149,0.2164,0.2095,0.2109,6352.860558,116,1780286400000
REZ,0.004151,0.004165,0.004102,0.004136,2330.44988,66,1780286400000
NOT,0.000477,0.000481,0.000468,0.000474,5919.886962,52,1780286400000
TURBO,0.001077,0.001081,0.00106,0.001067,2232.704969,74,1780286400000
BRETT,0.006925,0.006938,0.006788,0.006838,3964.528802,95,1780286400000
IO,0.17955,0.18018,0.17581,0.1773,29135.815380000004,158,1780286400000
ZK,0.014803,0.014836,0.014497,0.014588,20930.628992,206,1780286400000
RENDER,2.1342,2.1375,2.0842,2.0988,55225.09476000001,283,1780286400000
POL,0.092979,0.093325,0.092634,0.092901,39990.443163,198,1780286400000
CELO,0.0769,0.076918,0.075825,0.076171,3500.81916,67,1780286400000
HMSTR,0.000174,0.000175,0.000171,0.000172,1985.626996,77,1780286400000
kNEIRO,0.08074,0.08099,0.07895,0.07953,15645.944853,67,1780286400000
GOAT,0.01667,0.016714,0.016463,0.01661,1872.72767,43,1780286400000
MOODENG,0.050455,0.050479,0.049556,0.04984,4859.69904,89,1780286400000
GRASS,0.47384,0.47612,0.46001,0.46269,70234.02855,281,1780286400000
PURR,0.14698,0.14997,0.14338,0.14701,171421.74555,1020,1780286400000
PNUT,0.05514,0.05543,0.05376,0.05422,24611.32552,157,1780286400000
XLM,0.26355,0.26833,0.25765,0.26265,718505.07735,1706,1780286400000
SAND,0.070952,0.071352,0.069949,0.070283,3203.991121,82,1780286400000
IOTA,0.061352,0.061561,0.060053,0.060146,4568.148846,101,1780286400000
ALGO,0.12619,0.1265,0.12295,0.12363,307283.23041,477,1780286400000
HYPE,73.483,73.739,72.744,73.313,41235789.80234001,26396,1780286400000
ME,0.08629,0.08657,0.08544,0.08574,2336.260668,106,1780286400000
MOVE,0.015386,0.015419,0.015179,0.015249,8742.083961,107,1780286400000
VIRTUAL,0.735,0.7368,0.71955,0.72503,17890.260255999998,159,1780286400000
PENGU,0.007894,0.007919,0.007727,0.00779,45106.78755,215,1780286400000
USUAL,0.01333,0.01336,0.01319,0.0132,118.58748,5,1780286400000
FARTCOIN,0.16074,0.16125,0.15774,0.15939,342511.322076,618,1780286400000
AIXBT,0.029416,0.029544,0.02885,0.029198,14387.694074,189,1780286400000
BIO,0.030753,0.03083,0.03038,0.03076,21604.96272,162,1780286400000
GRIFFAIN,0.010614,0.01064,0.010452,0.010494,12077.240274,148,1780286400000
SPX,0.33814,0.33884,0.33367,0.33544,16963.972312,143,1780286400000
S,0.040904,0.040912,0.040285,0.0405,4652.1945000000005,69,1780286400000
MORPHO,2.0629,2.0742,2.0453,2.0453,19815.275460000004,158,1780286400000
TRUMP,2.0348,2.0377,2.0002,2.0068,21688.691680000004,140,1780286400000
MELANIA,0.09329,0.09353,0.09237,0.0929,19673.00566,122,1780286400000
ANIME,0.004022,0.004035,0.003975,0.003993,6671.037219,93,1780286400000
VINE,0.015944,0.015944,0.015754,0.015784,48130.103848,388,1780286400000
VVV,19.998,20.0,19.101,19.495,1636583.4156000002,3360,1780286400000
BERA,0.35947,0.36505,0.35535,0.35833,52666.053412,186,1780286400000
LAYER,0.086187,0.086478,0.085496,0.085867,8024.013549,142,1780286400000
IP,0.44975,0.4524,0.44621,0.45115,43271.285295,230,1780286400000
KAITO,0.46516,0.46595,0.46188,0.46305,1187.72325,29,1780286400000
NIL,0.062812,0.063036,0.061368,0.061701,22537.771074,227,1780286400000
PAXG,4507.7,4510.9,4503.5,4507.2,42872.4864,188,1780286400000
BABY,0.01447,0.014497,0.014366,0.014372,3844.337536,69,1780286400000
WCT,0.056107,0.056165,0.055682,0.0558,2020.2948,16,1780286400000
HYPER,0.092713,0.092713,0.09124,0.091827,5478.582474000001,105,1780286400000
ZORA,0.010904,0.010954,0.010777,0.010858,7889.162208,118,1780286400000
INIT,0.080313,0.08149,0.079552,0.080177,55020.744657,379,1780286400000
DOOD,0.002203,0.002207,0.002175,0.002181,2861.934372,78,1780286400000
NXPC,0.42793,0.42832,0.42352,0.42713,4624.10938,92,1780286400000
SOPH,0.007536,0.007536,0.007434,0.007479,2257.0724520000003,43,1780286400000
RESOLV,0.023052,0.023052,0.02248,0.022845,4319.12139,47,1780286400000
SYRUP,0.15884,0.1595,0.1571,0.15808,3795.65888,81,1780286400000
PUMP,0.001807,0.001814,0.001773,0.001787,173331.871657,393,1780286400000
PROVE,0.22804,0.22824,0.22478,0.22547,7901.59615,122,1780286400000
XPL,0.091144,0.091808,0.08857,0.089203,787698.260403,796,1780286400000
WLFI,0.059728,0.05984,0.058961,0.059581,51815.152879,222,1780286400000
LINEA,0.003159,0.003223,0.003124,0.003146,33766.140694,135,1780286400000
SKY,0.069326,0.069509,0.068835,0.069412,71949.563896,688,1780286400000
ASTER,0.72743,0.72909,0.70866,0.71767,2129999.34679,2049,1780286400000
AVNT,0.14378,0.14453,0.14127,0.14239,11733.07839,127,1780286400000
STBL,0.032752,0.032882,0.032388,0.032675,13446.87345,150,1780286400000
0G,0.41958,0.42017,0.41672,0.41905,12259.7268,80,1780286400000
HEMI,0.007248,0.007326,0.00721,0.00732,9597.24468,92,1780286400000
APEX,0.31918,0.32012,0.3179,0.31983,2794.35471,60,1780286400000
2Z,0.091885,0.09217,0.09095,0.091482,8168.519262,74,1780286400000
ZEC,574.87,578.66,563.32,565.54,9484303.738999998,5149,1780286400000
MON,0.023879,0.024,0.023413,0.023586,76004.399082,538,1780286400000
MET,0.1313,0.13141,0.12898,0.12966,7490.97684,83,1780286400000
MEGA,0.063949,0.064516,0.063458,0.06387,43459.76667,263,1780286400000
CC,0.1557,0.15579,0.15408,0.15422,35080.73184,201,1780286400000
ICP,2.8368,2.8513,2.7723,2.8048,75804.48816000001,219,1780286400000
AERO,0.41684,0.41834,0.41292,0.41505,12886.4724,153,1780286400000
STABLE,0.039161,0.039406,0.038085,0.038337,210943.55361300003,367,1780286400000
FOGO,0.013978,0.014032,0.013869,0.013904,8232.892096,84,1780286400000
LIT,1.3588,1.3714,1.3072,1.3141,1727183.3927,3523,1780286400000
XMR,360.92,361.97,357.1,359.38,317381.0563,940,1780286400000
AXS,1.1998,1.2055,1.1811,1.1876,9526.45216,109,1780286400000
DASH,40.533,40.65,39.792,39.937,32069.411,167,1780286400000
SKR,0.013916,0.013916,0.013711,0.013711,794.812959,11,1780286400000
AZTEC,0.022822,0.022822,0.022373,0.022583,3316.76521,86,1780286400000
CHIP,0.038434,0.038463,0.037944,0.038207,29167.2238,191,1780286400000
BTC,73503.0,73509.0,73300.0,73327.0,26538226.26432,7820,1780290000000
ETH,1999.3,2001.0,1991.1,1993.9,19416088.35977,4431,1780290000000
ATOM,1.9558,1.9563,1.9424,1.9489,6980.297174,118,1780290000000
DYDX,0.18797,0.18834,0.18543,0.18625,30434.144,177,1780290000000
SOL,81.998,82.066,81.597,81.773,3386952.61608,2877,1780290000000
AVAX,8.9446,8.9486,8.8739,8.8878,96946.522596,328,1780290000000
BNB,698.47,698.93,694.71,695.89,1071850.13962,1010,1780290000000
APE,0.148,0.148,0.14464,0.14607,49727.983158,227,1780290000000
OP,0.11891,0.11891,0.11754,0.11771,20803.818209,150,1780290000000
LTC,51.682,51.737,51.533,51.55,71163.2285,151,1780290000000
ARB,0.10271,0.10289,0.10189,0.10221,78011.90515199999,243,1780290000000
DOGE,0.10063,0.10071,0.099971,0.10029,201529.54572,655,1780290000000
INJ,6.4969,6.6942,6.4967,6.573,321457.1661,749,1780290000000
SUI,0.88778,0.89128,0.88313,0.88672,1205833.5916479998,1402,1780290000000
kPEPE,0.003404,0.003406,0.003387,0.003393,30637.649952000003,161,1780290000000
CRV,0.21554,0.21567,0.21429,0.21489,42957.005247,146,1780290000000
LDO,0.32749,0.32749,0.32467,0.32539,17177.696029,224,1780290000000
LINK,9.112,9.1192,9.04,9.0564,133968.60828,273,1780290000000
STX,0.23727,0.23727,0.23473,0.23559,6937.583643,124,1780290000000
CFX,0.05238,0.05238,0.051945,0.051968,2245.069568,35,1780290000000
GMX,6.7138,6.7138,6.6736,6.6802,2374.209882,55,1780290000000
SNX,0.29283,0.29283,0.29024,0.29034,3745.908612,95,1780290000000
XRP,1.3216,1.3222,1.3147,1.3159,1976377.8439,1238,1780290000000
BCH,299.61,299.8,298.13,298.26,30359.58714,150,1780290000000
APT,0.9433,0.9448,0.9335,0.9359,28818.064338,281,1780290000000
AAVE,82.179,82.199,81.683,81.851,30493.59005,180,1780290000000
COMP,18.426,18.436,18.333,18.333,3187.37538,91,1780290000000
WLD,0.39178,0.40703,0.38739,0.39714,2085501.917424,2908,1780290000000
YGG,0.036597,0.036597,0.035762,0.035834,11863.38321,111,1780290000000
TRX,0.35083,0.3525,0.35076,0.35213,89177.97889,273,1780290000000
kSHIB,0.005499,0.005499,0.00547,0.005474,6124.442576,114,1780290000000
UNI,3.0025,3.007,2.9879,2.9902,11014.70072,127,1780290000000
SEI,0.067367,0.067775,0.066824,0.067328,81534.073344,282,1780290000000
RUNE,0.42467,0.42638,0.42368,0.42488,2658.091768,36,1780290000000
ZRO,1.1385,1.1523,1.1275,1.1468,25879.03284,228,1780290000000
DOT,1.1888,1.19,1.1808,1.1839,15392.35746,128,1780290000000
BANANA,3.6463,3.6472,3.6143,3.6169,2498.91621,80,1780290000000
TRB,16.735,16.735,16.536,16.577,3569.6911800000003,41,1780290000000
ARK,0.15546,0.15556,0.1541,0.15457,1965.82126,56,1780290000000
BIGTIME,0.011941,0.011988,0.011698,0.011777,9909.662434,131,1780290000000
KAS,0.03053,0.030573,0.030439,0.030439,1442.230259,63,1780290000000
BLUR,0.021306,0.021306,0.021088,0.021106,6307.760266,113,1780290000000
TIA,0.39353,0.39391,0.3891,0.38974,16478.363096,148,1780290000000
BSV,13.99,13.99,13.919,13.939,2439.74317,102,1780290000000
ADA,0.23436,0.23484,0.23344,0.23397,98850.92118,270,1780290000000
TON,1.9983,2.0023,1.9421,1.9449,2293114.11804,2861,1780290000000
MINA,0.055945,0.055945,0.055503,0.055655,778.7247600000001,31,1780290000000
POLYX,0.05027,0.05027,0.049575,0.049746,4177.022382,96,1780290000000
GAS,1.4581,1.4592,1.4514,1.4529,3110.22303,67,1780290000000
PENDLE,1.3539,1.3548,1.3406,1.3425,60463.515,276,1780290000000
FET,0.27524,0.28204,0.27467,0.27933,191082.66975000003,807,1780290000000
NEAR,2.3449,2.363,2.3163,2.3515,5738698.18725,3311,1780290000000
MEME,0.000573,0.000584,0.00057,0.000582,19006.137126,79,1780290000000
ORDI,3.6278,3.6336,3.5629,3.57,17860.8528,158,1780290000000
NEO,2.7131,2.7142,2.6956,2.6973,2695.654647,77,1780290000000
ZEN,5.8591,5.8797,5.8403,5.8516,1861.3939600000003,33,1780290000000
FIL,0.94326,0.94326,0.93221,0.93676,6865.326688,127,1780290000000
PYTH,0.04143,0.04143,0.040965,0.041028,7588.53888,96,1780290000000
SUSHI,0.21089,0.21229,0.20996,0.21139,29147.467872,95,1780290000000
IMX,0.16344,0.16352,0.16153,0.16184,3027.4114080000004,98,1780290000000
kBONK,0.005525,0.005525,0.005478,0.005483,3813.580024,112,1780290000000
GMT,0.010364,0.010364,0.01026,0.010294,2764.999282,99,1780290000000
SUPER,0.11386,0.11424,0.11285,0.11285,9201.22475,132,1780290000000
JUP,0.19335,0.19391,0.1909,0.19241,63633.64279,274,1780290000000
kLUNC,0.083697,0.083969,0.083505,0.083802,6919.950150000001,97,1780290000000
RSR,0.001616,0.001621,0.001616,0.001621,91.369286,2,1780290000000
GALA,0.003141,0.003142,0.003117,0.003126,4081.9308,91,1780290000000
JTO,0.52445,0.53385,0.52253,0.52926,40270.86414,191,1780290000000
ACE,0.1208,0.1221,0.1189,0.1192,27259.18644,113,1780290000000
WIF,0.19162,0.19164,0.18966,0.18999,31654.2339,208,1780290000000
CAKE,1.467,1.4674,1.4594,1.4599,2114.37317,73,1780290000000
PEOPLE,0.006416,0.006417,0.006366,0.006379,4048.170811,114,1780290000000
ENS,5.8451,5.8473,5.7931,5.8047,2581.35009,35,1780290000000
ETC,8.1245,8.1278,8.0875,8.096,2444.7491200000004,61,1780290000000
XAI,0.01022,0.01022,0.01004,0.01004,695.437668,25,1780290000000
MANTA,0.07819,0.07819,0.07728,0.0773,2948.02102,43,1780290000000
UMA,0.44226,0.44262,0.4393,0.4393,1432.24979,46,1780290000000
ONDO,0.36443,0.36544,0.35667,0.35672,340529.19264,741,1780290000000
ALT,0.006922,0.006927,0.006842,0.006851,7290.060037,113,1780290000000
ZETA,0.04999,0.05,0.04953,0.04969,2482.36333,51,1780290000000
DYM,0.02056,0.02056,0.02002,0.02008,26076.522528,192,1780290000000
W,0.01301,0.01301,0.01271,0.01273,30994.386595,179,1780290000000
STRK,0.03872,0.03872,0.03834,0.03843,10643.526684,115,1780290000000
TAO,253.07,253.9,251.28,252.27,224360.86536000005,422,1780290000000
AR,2.2911,2.3164,2.2587,2.3083,21713.693357000004,162,1780290000000
kFLOKI,0.028858,0.028917,0.028644,0.02868,1823.41704,59,1780290000000
BOME,0.000515,0.000515,0.000509,0.000509,433.057709,10,1780290000000
ETHFI,0.3796,0.3799,0.37379,0.37379,8487.686909,89,1780290000000
ENA,0.088187,0.088236,0.087193,0.087547,90206.065031,276,1780290000000
MNT,0.6537,0.65665,0.65323,0.65395,13050.945545,75,1780290000000
TNSR,0.03824,0.03825,0.03778,0.03794,394.723966,6,1780290000000
SAGA,0.01808,0.01808,0.01784,0.01786,6820.437524000001,109,1780290000000
MERL,0.029011,0.029016,0.027847,0.02795,32292.5915,213,1780290000000
HBAR,0.095853,0.095853,0.095143,0.095419,12364.966534,121,1780290000000
POPCAT,0.051824,0.051826,0.051357,0.05149,4194.16944,75,1780290000000
EIGEN,0.2104,0.2126,0.2098,0.2119,5484.77722,118,1780290000000
REZ,0.004126,0.004126,0.004081,0.004088,824.6027439999999,40,1780290000000
NOT,0.000474,0.000474,0.000468,0.000469,3964.80875,32,1780290000000
TURBO,0.001068,0.001068,0.001058,0.001058,1613.43942,70,1780290000000
BRETT,0.006837,0.006837,0.006746,0.006761,5455.396812,96,1780290000000
IO,0.17726,0.1787,0.17533,0.17775,12365.552025,122,1780290000000
ZK,0.014566,0.014576,0.014399,0.014414,7836.704418,125,1780290000000
RENDER,2.0981,2.1149,2.0816,2.0969,39919.31437,193,1780290000000
POL,0.092968,0.093059,0.09268,0.09294,5721.758159999999,95,1780290000000
CELO,0.076021,0.076021,0.075271,0.075271,2463.61983,78,1780290000000
HMSTR,0.000172,0.000172,0.00017,0.000171,921.665889,52,1780290000000
kNEIRO,0.07955,0.07959,0.07888,0.07901,6264.884623,38,1780290000000
GOAT,0.016582,0.016629,0.0165,0.016509,1335.313956,53,1780290000000
MOODENG,0.049911,0.049911,0.049246,0.049289,3159.91779,86,1780290000000
GRASS,0.46262,0.46394,0.45677,0.45677,71249.953605,289,1780290000000
PURR,0.14652,0.14978,0.14614,0.14751,117313.81794,613,1780290000000
PNUT,0.05419,0.05424,0.05352,0.05352,21498.507672,132,1780290000000
XLM,0.2626,0.2666,0.25777,0.25934,550891.84338,1553,1780290000000
SAND,0.070051,0.070147,0.069648,0.069659,2235.914582,61,1780290000000
IOTA,0.060181,0.060243,0.059557,0.059563,3772.541731,104,1780290000000
ALGO,0.12368,0.12375,0.122,0.12226,51527.57734,227,1780290000000
HYPE,73.303,74.0,73.18,73.405,38890518.80345,24876,1780290000000
ME,0.08583,0.08583,0.08485,0.08485,2513.0957849999995,69,1780290000000
MOVE,0.015229,0.015244,0.015074,0.0151,3006.2288000000003,96,1780290000000
VIRTUAL,0.72491,0.72503,0.71611,0.71914,32296.721228,206,1780290000000
PENGU,0.007784,0.007794,0.007713,0.007719,31651.643715,175,1780290000000
USUAL,0.0132,0.0132,0.01307,0.01307,502.68265600000007,11,1780290000000
FARTCOIN,0.15939,0.15965,0.15759,0.15804,178345.29528000002,660,1780290000000
AIXBT,0.029187,0.0292,0.028686,0.028736,13375.516032,200,1780290000000
BIO,0.03079,0.030815,0.030423,0.030423,12319.307082,90,1780290000000
GRIFFAIN,0.010487,0.010506,0.010388,0.010407,4277.537175,122,1780290000000
SPX,0.33544,0.33603,0.33141,0.33141,9122.457942,113,1780290000000
S,0.040371,0.040448,0.039992,0.039992,2986.722536,81,1780290000000
MORPHO,2.0447,2.0539,2.0187,2.0252,48713.75575999999,250,1780290000000
TRUMP,2.006,2.0064,1.9765,1.9809,484278.15042,421,1780290000000
MELANIA,0.09268,0.09283,0.09217,0.09224,4058.28328,94,1780290000000
ANIME,0.003992,0.003992,0.003958,0.00396,5435.29008,96,1780290000000
VINE,0.01573,0.015739,0.015636,0.015636,674.740308,32,1780290000000
VVV,19.496,19.707,19.298,19.388,1221377.49916,4029,1780290000000
BERA,0.35817,0.36001,0.35436,0.35605,11550.40442,123,1780290000000
LAYER,0.085801,0.085931,0.08488,0.08488,4168.79632,87,1780290000000
IP,0.45043,0.45061,0.4427,0.44319,48635.714919,163,1780290000000
KAITO,0.46386,0.46386,0.45955,0.45955,3150.6748,25,1780290000000
NIL,0.061657,0.061825,0.060688,0.061027,69155.24715699999,345,1780290000000
PAXG,4507.5,4516.4,4506.7,4511.0,69302.493,253,1780290000000
BABY,0.014394,0.014401,0.014248,0.014248,1427.777832,68,1780290000000
WCT,0.055812,0.055812,0.055506,0.055559,1889.839385,21,1780290000000
HYPER,0.091837,0.092312,0.091118,0.091118,11649.071828,130,1780290000000
ZORA,0.010857,0.010867,0.010625,0.010658,13734.239856,156,1780290000000
INIT,0.080211,0.0833,0.079877,0.08243,46631.14558,294,1780290000000
DOOD,0.002181,0.002181,0.002162,0.002169,2528.221104,85,1780290000000
NXPC,0.42717,0.42869,0.42461,0.42526,23436.0786,105,1780290000000
SOPH,0.007483,0.007487,0.007425,0.007425,4225.619475,96,1780290000000
RESOLV,0.022745,0.022747,0.022435,0.022562,2495.47001,40,1780290000000
SYRUP,0.15795,0.15873,0.15548,0.15569,9154.41631,104,1780290000000
PUMP,0.001789,0.001789,0.00177,0.001772,134670.320144,341,1780290000000
PROVE,0.22556,0.22556,0.22362,0.2241,4016.5443,109,1780290000000
XPL,0.089106,0.089179,0.087992,0.088304,168938.179472,426,1780290000000
WLFI,0.059604,0.059708,0.059433,0.059573,31478.671065,190,1780290000000
LINEA,0.003134,0.003147,0.003122,0.003122,2882.3053280000004,74,1780290000000
SKY,0.069461,0.069931,0.069152,0.069787,65375.693943,877,1780290000000
ASTER,0.71757,0.71913,0.71328,0.71571,657592.91658,1600,1780290000000
AVNT,0.14224,0.14233,0.14066,0.14094,10182.915,99,1780290000000
STBL,0.032648,0.032899,0.03224,0.032482,10103.266244,105,1780290000000
0G,0.41953,0.41953,0.41631,0.41651,962.55461,38,1780290000000
HEMI,0.007312,0.00737,0.00727,0.00737,5264.309929999999,64,1780290000000
APEX,0.31983,0.31998,0.31709,0.31806,1191.45276,46,1780290000000
2Z,0.091404,0.091423,0.090387,0.090555,11357.04588,87,1780290000000
ZEC,565.71,566.73,558.29,562.04,9820704.7728,5315,1780290000000
MON,0.023581,0.023581,0.023341,0.023402,69266.76073,516,1780290000000
MET,0.12959,0.1297,0.12857,0.12898,2777.19736,84,1780290000000
MEGA,0.063877,0.063906,0.062856,0.062856,32691.217032,242,1780290000000
CC,0.15463,0.15498,0.15449,0.15468,10895.04048,59,1780290000000
ICP,2.8045,2.8284,2.7803,2.7978,52139.52102000001,220,1780290000000
AERO,0.41446,0.4154,0.41261,0.41331,2968.39242,68,1780290000000
STABLE,0.038322,0.039316,0.038262,0.039157,48274.785764,204,1780290000000
FOGO,0.013907,0.013932,0.013815,0.013842,45285.584094,151,1780290000000
LIT,1.3133,1.3158,1.2813,1.2957,1359754.2252,3010,1780290000000
XMR,359.55,361.02,356.84,361.02,469571.13258,726,1780290000000
AXS,1.1876,1.1877,1.1711,1.1751,3785.93718,89,1780290000000
DASH,39.94,39.99,39.5,39.636,115411.70844,242,1780290000000
SKR,0.013695,0.013695,0.01357,0.013595,1653.600635,15,1780290000000
AZTEC,0.022594,0.022606,0.022349,0.022441,2366.784947,75,1780290000000
CHIP,0.038178,0.038178,0.037744,0.037999,17232.736494999997,165,1780290000000
BTC,73327.0,73347.0,72944.0,73131.0,83862842.6142,17806,1780293600000
ETH,1993.9,1995.0,1979.1,1987.4,37166179.19322,8977,1780293600000
ATOM,1.9498,1.953,1.9367,1.9437,4051.428843,112,1780293600000
DYDX,0.18623,0.18696,0.18393,0.18642,50374.87845,342,1780293600000
SOL,81.772,81.831,81.09,81.416,5399508.3058400005,3818,1780293600000
AVAX,8.8838,8.8988,8.8115,8.8367,80400.626583,345,1780293600000
BNB,695.9,696.43,691.4,693.54,743672.5389,885,1780293600000
APE,0.14636,0.1484,0.14424,0.1482,11663.75496,174,1780293600000
OP,0.11764,0.11782,0.11549,0.11637,179197.18549200002,321,1780293600000
LTC,51.561,51.563,51.168,51.298,31556.99066,201,1780293600000
ARB,0.1023,0.10242,0.10068,0.10143,168835.458645,499,1780293600000
DOGE,0.10029,0.10031,0.099709,0.10012,196387.98312,705,1780293600000
INJ,6.5841,6.6257,6.4686,6.5435,82852.4883,400,1780293600000
SUI,0.88682,0.88704,0.87465,0.8808,1032961.45896,1089,1780293600000
kPEPE,0.003393,0.003394,0.003353,0.003373,77501.03985100001,215,1780293600000
CRV,0.21493,0.21497,0.21233,0.2133,140829.44796,218,1780293600000
LDO,0.32543,0.32591,0.32118,0.32339,19306.480017,234,1780293600000
LINK,9.0548,9.0616,8.971,9.0121,138566.44476,355,1780293600000
STX,0.2357,0.23575,0.23223,0.23362,20487.983398,198,1780293600000
CFX,0.052023,0.052023,0.051444,0.05172,2346.89844,37,1780293600000
GMX,6.6806,6.6806,6.6434,6.6686,7240.09902,79,1780293600000
SNX,0.29103,0.29124,0.28856,0.28964,6500.564304,99,1780293600000
XRP,1.3159,1.3165,1.3088,1.3134,1077488.4053999998,1159,1780293600000
BCH,298.43,298.55,291.6,293.42,202691.89522000003,591,1780293600000
APT,0.9369,0.9378,0.9228,0.9292,46723.30740400001,336,1780293600000
AAVE,81.86,81.914,81.0,81.25,64952.0625,253,1780293600000
COMP,18.325,18.333,18.067,18.122,6113.09426,105,1780293600000
WLD,0.39762,0.39801,0.37645,0.38865,1404423.891075,2476,1780293600000
YGG,0.035845,0.035885,0.035142,0.035373,7592.955942,96,1780293600000
TRX,0.35208,0.3522,0.35091,0.35135,111962.5964,223,1780293600000
kSHIB,0.005475,0.005475,0.005424,0.005446,10064.812506,137,1780293600000
UNI,2.9909,2.9944,2.9633,2.9785,42195.51595,235,1780293600000
SEI,0.067473,0.06753,0.066096,0.066668,27325.613168000003,224,1780293600000
RUNE,0.42329,0.42337,0.4168,0.41958,7972.145874,45,1780293600000
ZRO,1.1471,1.1477,1.1231,1.1294,30296.49382,244,1780293600000
DOT,1.1841,1.1843,1.1657,1.1727,22698.7812,174,1780293600000
BANANA,3.618,3.62,3.5785,3.5921,1991.46024,81,1780293600000
TRB,16.537,16.583,16.437,16.512,2980.25088,46,1780293600000
ARK,0.15412,0.15412,0.15156,0.15258,2952.57558,67,1780293600000
BIGTIME,0.011797,0.011801,0.011591,0.011675,5283.6847,94,1780293600000
KAS,0.03045,0.03045,0.030159,0.030271,3242.962501,61,1780293600000
BLUR,0.021137,0.021146,0.02084,0.020968,4279.841384,117,1780293600000
TIA,0.39054,0.3907,0.38302,0.38577,193440.817416,431,1780293600000
BSV,13.939,13.939,13.79,13.831,2158.32755,101,1780293600000
ADA,0.23403,0.2342,0.232,0.23303,87570.57673,243,1780293600000
TON,1.9448,1.9606,1.922,1.9452,4325477.82648,3044,1780293600000
MINA,0.055662,0.055662,0.055068,0.0553,1810.3561,53,1780293600000
POLYX,0.049797,0.049812,0.048825,0.049281,8263.783046999999,105,1780293600000
GAS,1.4545,1.4561,1.439,1.4452,2242.51684,80,1780293600000
PENDLE,1.3431,1.3439,1.3224,1.3282,139535.3792,522,1780293600000
FET,0.27948,0.28112,0.27374,0.27906,312654.07998,751,1780293600000
NEAR,2.3531,2.3575,2.2909,2.3246,4167969.4441,3492,1780293600000
MEME,0.000583,0.000594,0.000569,0.000576,30944.155968,161,1780293600000
ORDI,3.5732,3.5911,3.5236,3.5595,60206.557635000005,174,1780293600000
NEO,2.7007,2.7007,2.6697,2.6833,2667.817359,72,1780293600000
ZEN,5.8516,5.8516,5.7741,5.8123,4123.768727,66,1780293600000
FIL,0.93801,0.93833,0.92246,0.92717,82240.99888700001,194,1780293600000
PYTH,0.041074,0.041086,0.040217,0.040482,12530.919725999998,109,1780293600000
SUSHI,0.21175,0.21226,0.20655,0.20765,15283.642185,125,1780293600000
IMX,0.16166,0.16189,0.15935,0.16051,17056.017314,170,1780293600000
kBONK,0.005489,0.005489,0.00541,0.005445,5634.121185,109,1780293600000
GMT,0.010302,0.010302,0.010126,0.01018,3170.79514,101,1780293600000
SUPER,0.11304,0.11345,0.11169,0.1122,5129.4474,115,1780293600000
JUP,0.19243,0.19268,0.18828,0.19055,54312.8476,312,1780293600000
kLUNC,0.083784,0.083795,0.082521,0.082924,11472.203704,121,1780293600000
RSR,0.001611,0.001611,0.001594,0.001603,202.309821,12,1780293600000
GALA,0.00313,0.003133,0.003087,0.003103,4634.280852,74,1780293600000
JTO,0.5291,0.534,0.51281,0.52398,91142.65314,360,1780293600000
ACE,0.1192,0.1194,0.1164,0.1176,15137.041584,116,1780293600000
WIF,0.18999,0.19015,0.18626,0.1878,88171.161,616,1780293600000
CAKE,1.4603,1.4632,1.45,1.4562,5349.05946,95,1780293600000
PEOPLE,0.006379,0.006389,0.006311,0.006354,2416.572342,91,1780293600000
ENS,5.8074,5.8074,5.7476,5.7676,1561.520024,22,1780293600000
ETC,8.0877,8.0995,8.0273,8.0721,4240.435572000001,83,1780293600000
XAI,0.01002,0.01003,0.00982,0.0099,1129.4217,8,1780293600000
MANTA,0.07707,0.07712,0.07638,0.07676,2341.210704,42,1780293600000
UMA,0.43972,0.43972,0.43382,0.43547,3066.6232870000003,57,1780293600000
ONDO,0.35726,0.35726,0.35202,0.35434,254310.88102,629,1780293600000
ALT,0.00685,0.006857,0.006765,0.006809,15297.310479,164,1780293600000
ZETA,0.04967,0.04967,0.049,0.04916,6609.630824,112,1780293600000
DYM,0.02007,0.02015,0.01858,0.01955,64716.826380000006,460,1780293600000
W,0.01278,0.01283,0.0125,0.01269,53230.309002,147,1780293600000
STRK,0.03846,0.03856,0.03771,0.03795,203210.451345,338,1780293600000
TAO,252.41,252.65,249.01,251.08,156674.42216,407,1780293600000
AR,2.3122,2.3318,2.2647,2.3045,52062.66483,273,1780293600000
kFLOKI,0.028656,0.028699,0.028252,0.028437,4591.750827,67,1780293600000
BOME,0.00051,0.00051,0.000502,0.000505,4681.90348,39,1780293600000
ETHFI,0.37392,0.37416,0.36732,0.36943,13149.823907,116,1780293600000
ENA,0.087526,0.087561,0.086048,0.086739,87190.38975599999,320,1780293600000
MNT,0.65387,0.65408,0.64914,0.65191,87043.544728,274,1780293600000
TNSR,0.03786,0.03786,0.03717,0.03725,2264.222625,10,1780293600000
SAGA,0.01784,0.01785,0.01755,0.01769,9665.39144,122,1780293600000
MERL,0.027961,0.027977,0.027145,0.027365,26897.742625,144,1780293600000
HBAR,0.095462,0.096446,0.095339,0.096436,19666.386352,136,1780293600000
POPCAT,0.051484,0.051561,0.050474,0.050866,24743.104442,126,1780293600000
EIGEN,0.2117,0.2118,0.2083,0.2106,7548.312564000001,111,1780293600000
REZ,0.004089,0.004089,0.004019,0.004051,1483.723311,45,1780293600000
NOT,0.000469,0.00047,0.000461,0.000465,2416.329255,52,1780293600000
TURBO,0.00106,0.001061,0.001041,0.001048,1549.964752,69,1780293600000
BRETT,0.006764,0.006764,0.006655,0.006701,2228.209819,91,1780293600000
IO,0.1776,0.1776,0.17303,0.17469,20047.861125000003,156,1780293600000
ZK,0.014432,0.014475,0.014246,0.01441,19008.34628,190,1780293600000
RENDER,2.0995,2.104,2.0613,2.0796,33327.25368,196,1780293600000
POL,0.092952,0.093021,0.092207,0.09248,33912.416000000005,152,1780293600000
CELO,0.075309,0.075351,0.074126,0.074615,11009.816325,116,1780293600000
HMSTR,0.00017,0.000172,0.000168,0.00017,7408.46009,45,1780293600000
kNEIRO,0.07899,0.07908,0.07767,0.07823,3047.355774,58,1780293600000
GOAT,0.016512,0.016512,0.016139,0.016263,7616.629683,74,1780293600000
MOODENG,0.049385,0.049402,0.048549,0.04873,6422.90638,97,1780293600000
GRASS,0.45707,0.45835,0.45,0.45327,146552.752191,640,1780293600000
PURR,0.14829,0.14903,0.1429,0.14528,168462.03904,849,1780293600000
PNUT,0.05355,0.05355,0.05241,0.05285,18012.352855,133,1780293600000
XLM,0.25938,0.27249,0.25925,0.26803,1366619.57068,3914,1780293600000
SAND,0.069709,0.069723,0.068805,0.069149,9112.45522,111,1780293600000
IOTA,0.059652,0.059748,0.059055,0.059489,5507.670087,111,1780293600000
ALGO,0.12228,0.1225,0.12082,0.12163,520681.60995,630,1780293600000
HYPE,73.41,73.916,72.557,73.254,43872575.11620001,28468,1780293600000
ME,0.08488,0.08496,0.08352,0.08392,5693.460087999999,115,1780293600000
MOVE,0.0151,0.015109,0.014913,0.015002,5273.698066,98,1780293600000
VIRTUAL,0.71998,0.72055,0.70802,0.71367,55293.08195700001,241,1780293600000
PENGU,0.007725,0.007728,0.007609,0.007672,376217.180696,573,1780293600000
USUAL,0.01302,0.01302,0.01293,0.01296,452.230128,8,1780293600000
FARTCOIN,0.15786,0.15808,0.14957,0.15147,5416619.229944999,4473,1780293600000
AIXBT,0.02877,0.0288,0.02817,0.028403,13019.878394,184,1780293600000
BIO,0.030414,0.030446,0.029759,0.030018,5888.93124,99,1780293600000
GRIFFAIN,0.010421,0.010421,0.010184,0.010276,6362.549816000001,118,1780293600000
SPX,0.33179,0.33197,0.32659,0.32857,28332.492529,164,1780293600000
S,0.040016,0.040104,0.039503,0.039693,2582.109036,85,1780293600000
MORPHO,2.0257,2.0285,1.9833,1.9974,243114.93918,608,1780293600000
TRUMP,1.9808,1.9847,1.9483,1.9629,191374.30953,525,1780293600000
MELANIA,0.09224,0.09229,0.09102,0.09126,6071.947596,107,1780293600000
ANIME,0.003962,0.003964,0.003911,0.00393,3694.7502,89,1780293600000
VINE,0.015636,0.015636,0.015411,0.01551,9145.73517,107,1780293600000
VVV,19.39,19.912,19.39,19.768,1313658.52072,3232,1780293600000
BERA,0.35647,0.35729,0.34874,0.35242,20142.424132,167,1780293600000
LAYER,0.08496,0.085034,0.083724,0.08414,8998.52058,167,1780293600000
IP,0.44317,0.44372,0.43742,0.43933,144069.311168,301,1780293600000
KAITO,0.45783,0.46214,0.45,0.46135,37987.559,203,1780293600000
NIL,0.061025,0.061055,0.059635,0.060641,26302.669904,258,1780293600000
PAXG,4511.0,4511.9,4495.9,4497.6,163685.6544,423,1780293600000
BABY,0.01427,0.014296,0.014087,0.014129,8807.580601,104,1780293600000
WCT,0.055336,0.055336,0.054754,0.054879,7819.598951999999,46,1780293600000
HYPER,0.090663,0.090755,0.089709,0.089742,5792.576874,84,1780293600000
ZORA,0.010658,0.010673,0.010406,0.010458,33687.811584,249,1780293600000
INIT,0.082397,0.083029,0.079548,0.080198,28925.894838,344,1780293600000
DOOD,0.002167,0.002168,0.002139,0.002154,5039.474706,113,1780293600000
NXPC,0.42525,0.42657,0.42232,0.42381,4175.79993,93,1780293600000
SOPH,0.007433,0.007433,0.007335,0.007376,2388.319296,51,1780293600000
RESOLV,0.022458,0.022483,0.022006,0.022164,4082.71962,59,1780293600000
SYRUP,0.15563,0.15606,0.15334,0.15334,12571.73324,148,1780293600000
PUMP,0.001773,0.001774,0.001744,0.001756,118392.96176,362,1780293600000
PROVE,0.22353,0.22592,0.22286,0.22416,2626.25856,87,1780293600000
XPL,0.088328,0.088477,0.08613,0.086848,657134.697216,1073,1780293600000
WLFI,0.059537,0.059574,0.059145,0.059493,40289.611488,180,1780293600000
LINEA,0.003121,0.003124,0.003073,0.003087,11407.888107,130,1780293600000
SKY,0.069919,0.070448,0.069691,0.070307,63902.94629099999,976,1780293600000
ASTER,0.71633,0.71725,0.70241,0.70632,975704.79744,1041,1780293600000
AVNT,0.14098,0.14105,0.1386,0.13915,85133.22235,218,1780293600000
STBL,0.032563,0.032665,0.032106,0.032506,7408.344942,104,1780293600000
0G,0.41642,0.41642,0.40851,0.41053,2741.51934,35,1780293600000
HEMI,0.00737,0.007379,0.007231,0.007283,9666.325335,99,1780293600000
APEX,0.31716,0.32119,0.31454,0.31497,19036.7868,168,1780293600000
2Z,0.090518,0.090518,0.089156,0.089414,17301.966656,152,1780293600000
ZEC,562.12,562.72,550.0,556.19,17236606.195,7565,1780293600000
MON,0.0234,0.023458,0.02287,0.022941,500942.268333,1177,1780293600000
MET,0.12901,0.12915,0.12738,0.12795,3259.01445,75,1780293600000
MEGA,0.062857,0.062992,0.061532,0.061807,26034.035505,204,1780293600000
CC,0.15462,0.15486,0.15409,0.15433,5689.06679,57,1780293600000
ICP,2.7973,2.8049,2.7156,2.7335,120154.54605,406,1780293600000
AERO,0.41314,0.41335,0.40855,0.40962,13869.32358,110,1780293600000
STABLE,0.039299,0.039628,0.038839,0.039005,17517.340525,109,1780293600000
FOGO,0.013834,0.013836,0.013667,0.013749,4256.222934,77,1780293600000
LIT,1.2956,1.2973,1.2722,1.2871,1002326.5508,2338,1780293600000
XMR,360.33,364.06,359.85,363.99,290700.24951,739,1780293600000
AXS,1.1762,1.1768,1.1638,1.1688,4197.86208,93,1780293600000
DASH,39.677,39.677,39.123,39.432,10671.08784,139,1780293600000
SKR,0.013558,0.013558,0.013395,0.013418,1370.031472,19,1780293600000
AZTEC,0.02248,0.022597,0.022285,0.022426,86138.60239,266,1780293600000
CHIP,0.037985,0.037985,0.036904,0.037587,54128.023851000005,232,1780293600000
BTC,73132.0,73187.0,72684.0,72792.0,143431749.47304,18909,1780297200000
ETH,1987.4,1990.2,1971.0,1975.8,39174849.67848,7971,1780297200000
ATOM,1.945,1.9466,1.9335,1.94,8169.456400000001,130,1780297200000
DYDX,0.18648,0.19006,0.18277,0.18368,137990.05920000002,964,1780297200000
SOL,81.416,81.529,80.58,80.692,8963486.035319999,4739,1780297200000
AVAX,8.8392,8.8675,8.7785,8.7867,72524.36739599999,297,1780297200000
BNB,693.44,694.43,684.55,685.9,3096704.7495,2124,1780297200000
APE,0.14818,0.15006,0.14298,0.14658,115301.01529799998,489,1780297200000
OP,0.11634,0.11688,0.11516,0.11548,50251.133548,351,1780297200000
LTC,51.295,51.378,50.977,50.992,77943.31168,341,1780297200000
ARB,0.10143,0.10186,0.10035,0.10064,93550.294432,531,1780297200000
DOGE,0.10014,0.10021,0.099105,0.099172,195076.183428,477,1780297200000
INJ,6.5373,6.5917,6.4251,6.4641,77369.45931,407,1780297200000
SUI,0.88064,0.88258,0.87158,0.87455,482384.46391,783,1780297200000
kPEPE,0.003376,0.003382,0.003334,0.003342,60589.738128,228,1780297200000
CRV,0.21341,0.21385,0.21196,0.21209,127401.254087,258,1780297200000
LDO,0.32336,0.32414,0.32089,0.32125,9652.92,136,1780297200000
LINK,9.0098,9.0413,8.9471,8.9631,256311.49653,455,1780297200000
STX,0.23382,0.23425,0.23163,0.23214,17098.73598,165,1780297200000
CFX,0.051693,0.051778,0.051295,0.051295,1107.407755,36,1780297200000
GMX,6.6699,6.6707,6.5821,6.5892,11458.816476,99,1780297200000
SNX,0.28992,0.29002,0.28644,0.28654,4405.495192,112,1780297200000
XRP,1.313,1.3138,1.3026,1.3029,1853014.3467,1100,1780297200000
BCH,293.08,294.08,287.19,288.8,309868.8264,866,1780297200000
APT,0.9294,0.9327,0.9173,0.9183,141645.506799,349,1780297200000
AAVE,81.295,81.532,80.572,80.655,80600.96115,293,1780297200000
COMP,18.142,18.153,18.002,18.002,3568.8965,108,1780297200000
WLD,0.38833,0.39946,0.37709,0.37794,1767683.8473180002,2580,1780297200000
YGG,0.035342,0.035634,0.03505,0.035122,9480.797558,94,1780297200000
TRX,0.35134,0.35134,0.3505,0.35054,133840.72902,212,1780297200000
kSHIB,0.005447,0.005457,0.005405,0.005411,4212.485144,123,1780297200000
UNI,2.9785,2.9851,2.9525,2.9558,26143.16426,218,1780297200000
SEI,0.066668,0.06686,0.065957,0.066044,71422.821492,290,1780297200000
RUNE,0.41958,0.42091,0.41515,0.41515,1669.1105750000002,44,1780297200000
ZRO,1.131,1.1358,1.1196,1.1231,25561.53138,228,1780297200000
DOT,1.1729,1.1753,1.1617,1.1625,23188.620000000003,148,1780297200000
BANANA,3.5944,3.5987,3.5523,3.5555,3013.99735,109,1780297200000
TRB,16.529,16.555,16.361,16.381,1354.38108,32,1780297200000
ARK,0.15268,0.15655,0.1521,0.15286,9981.758,181,1780297200000
BIGTIME,0.011698,0.011699,0.011566,0.011592,3678.860304,108,1780297200000
KAS,0.030299,0.030318,0.030005,0.030038,1277.786482,53,1780297200000
BLUR,0.020991,0.021031,0.020796,0.020828,2942.829776,100,1780297200000
TIA,0.38565,0.38757,0.38213,0.383,34113.541900000004,222,1780297200000
BSV,13.831,13.849,13.729,13.729,2177.14482,91,1780297200000
ADA,0.23289,0.23317,0.23068,0.23092,248238.07632,313,1780297200000
TON,1.9442,1.9639,1.9212,1.9287,1758148.14492,1625,1780297200000
MINA,0.055435,0.055454,0.05503,0.05503,3306.86276,58,1780297200000
POLYX,0.049272,0.049486,0.048537,0.048544,11958.765856,103,1780297200000
GAS,1.4478,1.4519,1.4396,1.4413,1815.89387,80,1780297200000
PENDLE,1.328,1.3316,1.3189,1.3226,61785.259,417,1780297200000
FET,0.27982,0.28059,0.27241,0.27335,97594.42385,373,1780297200000
NEAR,2.3219,2.3482,2.2981,2.3081,2513533.36374,2467,1780297200000
MEME,0.00058,0.000587,0.000564,0.000565,21206.295855,150,1780297200000
ORDI,3.5588,3.602,3.4974,3.5148,37742.379324,213,1780297200000
NEO,2.684,2.684,2.6562,2.6575,2961.278825,91,1780297200000
ZEN,5.8122,5.8419,5.7527,5.7527,7309.265565999999,56,1780297200000
FIL,0.9281,0.93105,0.91874,0.92026,16691.399802,146,1780297200000
PYTH,0.040528,0.040644,0.040129,0.040151,12096.492525,105,1780297200000
SUSHI,0.20724,0.20787,0.20442,0.20466,3622.522932,98,1780297200000
IMX,0.16064,0.16091,0.15841,0.15841,5308.271577,102,1780297200000
kBONK,0.005447,0.005454,0.005392,0.005398,6552.033022,128,1780297200000
GMT,0.010181,0.01023,0.010132,0.010132,2029.64224,83,1780297200000
SUPER,0.11233,0.1124,0.11089,0.111,3869.127,102,1780297200000
JUP,0.19051,0.19111,0.18762,0.18808,71991.19352,359,1780297200000
kLUNC,0.082943,0.083905,0.082827,0.083191,44550.943466,167,1780297200000
RSR,0.001603,0.001611,0.001584,0.001586,296.624822,12,1780297200000
GALA,0.003104,0.003117,0.003076,0.00308,2998.9498,92,1780297200000
JTO,0.52435,0.53336,0.52153,0.52479,74177.49213,317,1780297200000
ACE,0.1178,0.1189,0.1171,0.1172,2906.049008,50,1780297200000
WIF,0.18773,0.18819,0.18531,0.18549,40457.78037,361,1780297200000
CAKE,1.4557,1.4567,1.4355,1.4361,22591.14549,146,1780297200000
PEOPLE,0.006354,0.006376,0.006289,0.006294,4750.069212,121,1780297200000
ENS,5.7726,5.7817,5.7143,5.7143,11152.542167,78,1780297200000
ETC,8.0748,8.0828,8.01,8.023,9403.03623,85,1780297200000
XAI,0.00989,0.00991,0.00985,0.00988,3747.016676,29,1780297200000
MANTA,0.07653,0.07683,0.07633,0.07633,745.82043,17,1780297200000
UMA,0.43865,0.43866,0.43498,0.43498,925.898428,25,1780297200000
ONDO,0.3543,0.35685,0.35253,0.3532,465668.4164000001,552,1780297200000
ALT,0.006821,0.006821,0.006716,0.006724,1988.239732,63,1780297200000
ZETA,0.04911,0.04921,0.04856,0.04856,1579.82676,43,1780297200000
DYM,0.01952,0.01974,0.01952,0.01956,8916.715488,120,1780297200000
W,0.01271,0.01277,0.01254,0.01272,25757.343648,117,1780297200000
STRK,0.03799,0.03807,0.03745,0.03756,41943.78159600001,276,1780297200000
TAO,251.09,252.04,248.48,248.67,226608.49494,478,1780297200000
AR,2.3063,2.3194,2.2444,2.2456,47027.669584,206,1780297200000
kFLOKI,0.028442,0.028528,0.028183,0.028212,2014.167528,79,1780297200000
BOME,0.000503,0.000506,0.000499,0.000505,2370.49525,23,1780297200000
ETHFI,0.3695,0.37084,0.36588,0.36649,4902.023644,84,1780297200000
ENA,0.086679,0.087079,0.085649,0.085788,52993.735452,324,1780297200000
MNT,0.65153,0.65276,0.64734,0.64839,43850.939895,365,1780297200000
TNSR,0.03742,0.03752,0.03732,0.03732,160.42002,6,1780297200000
SAGA,0.01767,0.01776,0.01756,0.01762,3116.96038,89,1780297200000
MERL,0.027218,0.027302,0.026686,0.026725,16296.74465,119,1780297200000
HBAR,0.096359,0.096485,0.093811,0.093936,34376.630688000005,177,1780297200000
POPCAT,0.050921,0.05101,0.05037,0.05037,12397.66884,100,1780297200000
EIGEN,0.2111,0.2119,0.2081,0.2084,18862.61744,118,1780297200000
REZ,0.004054,0.004063,0.004018,0.004027,937.795679,47,1780297200000
NOT,0.000467,0.000472,0.000461,0.000463,3862.228398,56,1780297200000
TURBO,0.001047,0.001051,0.001037,0.001038,2538.4549500000003,65,1780297200000
BRETT,0.006698,0.006719,0.006631,0.006644,1966.610712,81,1780297200000
IO,0.17479,0.17479,0.17127,0.17227,10966.811562,138,1780297200000
ZK,0.014396,0.014451,0.014124,0.014155,7930.59354,153,1780297200000
RENDER,2.0801,2.0931,2.0376,2.044,659046.3068,514,1780297200000
POL,0.092492,0.092601,0.091751,0.091798,64522.060260000006,188,1780297200000
CELO,0.07477,0.074886,0.073852,0.073951,11948.558874,97,1780297200000
HMSTR,0.00017,0.000171,0.000167,0.000167,8577.372003,41,1780297200000
kNEIRO,0.07825,0.07839,0.07684,0.07712,3948.035008,50,1780297200000
GOAT,0.016278,0.016282,0.016134,0.016159,4163.220919,46,1780297200000
MOODENG,0.048918,0.049039,0.048405,0.048409,4339.1407150000005,84,1780297200000
GRASS,0.45298,0.45427,0.44534,0.44572,77389.42758799999,328,1780297200000
PURR,0.14485,0.14529,0.13939,0.14,109877.6,919,1780297200000
PNUT,0.05287,0.05298,0.05216,0.05219,17751.943133,120,1780297200000
XLM,0.26787,0.26863,0.25378,0.25457,1101671.02232,1991,1780297200000
SAND,0.069215,0.069282,0.068542,0.068582,10272.074796,86,1780297200000
IOTA,0.059489,0.059963,0.058759,0.058759,3806.643056,77,1780297200000
ALGO,0.12173,0.12202,0.1203,0.12038,80108.19518,312,1780297200000
HYPE,73.253,73.872,71.966,72.343,62582391.28782,33600,1780297200000
ME,0.08385,0.08434,0.08331,0.08343,3364.573383,96,1780297200000
MOVE,0.014997,0.015009,0.014668,0.014679,3108.087423,98,1780297200000
VIRTUAL,0.7141,0.7175,0.70433,0.70505,53973.622145,221,1780297200000
PENGU,0.007671,0.007679,0.007585,0.007608,34578.770832,246,1780297200000
USUAL,0.01296,0.01296,0.01285,0.0129,493.3218,10,1780297200000
FARTCOIN,0.15139,0.15269,0.1505,0.15106,982604.619542,1621,1780297200000
AIXBT,0.028422,0.028509,0.028012,0.028103,9475.713334,168,1780297200000
BIO,0.03001,0.030022,0.029554,0.029554,6650.743498,98,1780297200000
GRIFFAIN,0.01028,0.010298,0.010154,0.010154,4444.690112,113,1780297200000
SPX,0.32888,0.32994,0.32568,0.32603,6143.546305,82,1780297200000
S,0.039647,0.039829,0.039405,0.039465,2783.30859,54,1780297200000
MORPHO,1.9973,2.0022,1.9812,1.983,19095.8934,192,1780297200000
TRUMP,1.9664,1.9714,1.956,1.9569,66802.89099,188,1780297200000
MELANIA,0.09138,0.09139,0.09066,0.09077,10139.962085,106,1780297200000
ANIME,0.003936,0.003945,0.003896,0.003899,12610.882711,98,1780297200000
VINE,0.015432,0.015446,0.015312,0.015312,749.21616,6,1780297200000
VVV,19.778,20.0,18.798,18.904,1999977.22504,4469,1780297200000
BERA,0.3523,0.35404,0.34961,0.35006,18086.339984,114,1780297200000
LAYER,0.084185,0.084427,0.083552,0.083578,4106.18714,96,1780297200000
IP,0.43945,0.44053,0.43544,0.43602,24070.876518,204,1780297200000
KAITO,0.46051,0.46111,0.45463,0.45546,3752.53494,58,1780297200000
NIL,0.060708,0.06127,0.060362,0.060853,40710.170176,177,1780297200000
PAXG,4496.6,4504.0,4488.9,4496.6,82526.09980000001,273,1780297200000
BABY,0.014123,0.014133,0.013988,0.014029,2995.47208,70,1780297200000
WCT,0.054844,0.055058,0.054258,0.054436,5126.23812,55,1780297200000
HYPER,0.08977,0.090136,0.089154,0.089154,4055.61546,64,1780297200000
ZORA,0.010461,0.010461,0.010273,0.010273,24123.98317,195,1780297200000
INIT,0.080304,0.081443,0.079963,0.080798,31168.798076,321,1780297200000
DOOD,0.002153,0.00216,0.002137,0.002139,1806.868914,83,1780297200000
NXPC,0.42291,0.42822,0.41798,0.42762,23724.78522,122,1780297200000
SOPH,0.007372,0.007398,0.007305,0.007305,2679.466695,56,1780297200000
RESOLV,0.022166,0.022264,0.021971,0.021993,2567.264883,26,1780297200000
SYRUP,0.15354,0.15362,0.15111,0.1521,29730.378600000004,166,1780297200000
PUMP,0.001753,0.001762,0.001734,0.00174,2197851.99594,1016,1780297200000
PROVE,0.22412,0.22412,0.2204,0.22056,3613.43448,104,1780297200000
XPL,0.086798,0.087458,0.086,0.086367,267027.935994,576,1780297200000
WLFI,0.059561,0.059699,0.059078,0.059078,17107.925396,147,1780297200000
LINEA,0.003088,0.003094,0.003051,0.003051,27435.543912,120,1780297200000
SKY,0.070426,0.070543,0.068637,0.069103,81080.899402,617,1780297200000
ASTER,0.7062,0.70993,0.70097,0.70212,883342.08684,1124,1780297200000
AVNT,0.13894,0.13947,0.137,0.13731,44044.51677,160,1780297200000
STBL,0.032586,0.033521,0.032388,0.032912,46579.72827199999,320,1780297200000
0G,0.41126,0.41213,0.40587,0.40714,21788.50424,75,1780297200000
HEMI,0.007283,0.007472,0.007283,0.007323,23134.777662,153,1780297200000
APEX,0.31525,0.3158,0.31301,0.31332,8363.764079999999,92,1780297200000
2Z,0.089395,0.08949,0.088117,0.08814,9248.0895,116,1780297200000
ZEC,556.2,558.87,548.38,550.56,6322763.174399999,4074,1780297200000
MON,0.022957,0.02304,0.022747,0.022776,86390.210712,539,1780297200000
MET,0.12807,0.12863,0.12672,0.12679,4300.20964,76,1780297200000
MEGA,0.061683,0.061683,0.059975,0.0601,30552.7966,292,1780297200000
CC,0.15444,0.15473,0.15399,0.15436,2749.1516,47,1780297200000
ICP,2.7316,2.7521,2.7021,2.7067,43162.12088,213,1780297200000
AERO,0.40992,0.41061,0.40656,0.40669,12020.94302,101,1780297200000
STABLE,0.039012,0.03985,0.038941,0.039814,23805.38781,130,1780297200000
FOGO,0.013748,0.013833,0.0137,0.013724,1940.491256,73,1780297200000
LIT,1.2875,1.2966,1.2598,1.2693,1528817.2701,2862,1780297200000
XMR,363.77,372.14,363.62,367.42,731690.10834,1356,1780297200000
AXS,1.1702,1.175,1.1585,1.1601,3576.5883,97,1780297200000
DASH,39.409,39.618,39.057,39.122,10353.6373,108,1780297200000
SKR,0.013384,0.01342,0.013343,0.01335,7619.47245,52,1780297200000
AZTEC,0.022437,0.022608,0.022,0.022059,12889.536939,121,1780297200000
CHIP,0.037598,0.037884,0.03689,0.03693,91030.08648,244,1780297200000
BTC,72793.0,72925.0,72606.0,72890.0,65243199.025800005,15846,1780300800000
BTC,72890.0,73090.0,72819.0,72864.0,53836439.31072,11108,1780304400000
BTC,72864.0,72888.0,72767.0,72798.0,3061752.1156200003,1119,1780308000000
ETH,1975.8,1984.8,1971.2,1983.3,23477061.8709,6954,1780300800000
ETH,1983.4,1989.6,1983.2,1987.1,16623980.039839998,5629,1780304400000
ETH,1987.0,1988.5,1985.3,1986.4,1456575.0763200002,585,1780308000000
ATOM,1.9414,1.9501,1.9357,1.9357,52474.8913,596,1780300800000
ATOM,1.9376,1.9427,1.9362,1.9424,21760.279872,312,1780304400000
ATOM,1.9427,1.9427,1.9362,1.9377,14357.795067,156,1780308000000
DYDX,0.18361,0.18397,0.18205,0.18334,99722.641146,1339,1780300800000
DYDX,0.18326,0.18511,0.18326,0.18394,58332.230016,549,1780304400000
DYDX,0.18423,0.18423,0.18056,0.18079,7753.197229,69,1780308000000
SOL,80.679,81.014,80.418,80.943,8325683.6598,4301,1780300800000
SOL,80.948,81.239,80.948,81.025,7484678.70325,3060,1780304400000
SOL,81.031,81.08,80.892,80.965,718770.83575,375,1780308000000
AVAX,8.7921,8.8403,8.7587,8.8323,161578.97942999998,930,1780300800000
AVAX,8.8359,8.8863,8.8324,8.8616,138280.925816,339,1780304400000
AVAX,8.8655,8.8661,8.8331,8.8394,7862.557906,35,1780308000000
BNB,686.13,689.71,685.23,689.31,3079879.81722,2481,1780300800000
BNB,689.66,729.74,688.79,710.99,10934987.80654,5951,1780304400000
BNB,711.0,714.68,699.32,702.88,2332835.52496,1000,1780308000000
APE,0.14627,0.14703,0.14434,0.14568,107197.302312,347,1780300800000
APE,0.14579,0.14608,0.14335,0.14404,29657.04378,166,1780304400000
APE,0.14405,0.14405,0.14333,0.14369,1602.445249,20,1780308000000
OP,0.11542,0.11595,0.11498,0.11568,19694.381184,152,1780300800000
OP,0.11575,0.11678,0.11548,0.11626,26692.377546,316,1780304400000
OP,0.11629,0.11645,0.1159,0.11611,2786.593556,32,1780308000000
LTC,50.997,51.101,50.787,51.018,194657.64846,1003,1780300800000
LTC,51.018,51.396,51.018,51.167,88494.34984,214,1780304400000
LTC,51.179,51.251,51.179,51.211,4000.09121,23,1780308000000
ARB,0.10066,0.10096,0.10005,0.10074,109950.214944,927,1780300800000
ARB,0.10084,0.10156,0.10084,0.1011,32494.18704,298,1780304400000
ARB,0.10119,0.10125,0.10073,0.10081,4528.748116,42,1780308000000
DOGE,0.099173,0.099819,0.099027,0.099782,317896.072492,905,1780300800000
DOGE,0.099808,0.10024,0.099808,0.10001,187986.99682,305,1780304400000
DOGE,0.10003,0.1001,0.099794,0.099886,29749.846468,46,1780308000000
INJ,6.4484,6.5166,6.4224,6.4989,76424.46444,371,1780300800000
INJ,6.5034,6.5966,6.4535,6.5789,184461.17187,784,1780304400000
INJ,6.5819,6.6009,6.5616,6.5952,10775.89728,58,1780308000000
SUI,0.87451,0.8776,0.8715,0.87645,401736.98418,782,1780300800000
SUI,0.87694,0.88351,0.87694,0.88087,537044.7695980001,781,1780304400000
SUI,0.88162,0.8819,0.87826,0.87987,30482.744202,81,1780308000000
kPEPE,0.003342,0.003363,0.00333,0.003358,828707.801034,523,1780300800000
kPEPE,0.003361,0.003373,0.003355,0.003362,63909.273324,199,1780304400000
kPEPE,0.003361,0.003364,0.003353,0.003355,7560.66696,32,1780308000000
CRV,0.21212,0.21288,0.2113,0.21218,196316.46839,261,1780300800000
CRV,0.2124,0.21348,0.21208,0.21288,139180.15634400002,336,1780304400000
CRV,0.21297,0.21306,0.21256,0.21274,1487.095148,11,1780308000000
LDO,0.32126,0.32348,0.32062,0.32311,12555.989978,183,1780300800000
LDO,0.32333,0.32509,0.32242,0.32432,68282.949008,717,1780304400000
LDO,0.32432,0.32478,0.32418,0.3242,425.09104,18,1780308000000
LINK,8.9657,8.9993,8.9304,8.9954,280016.00752,1030,1780300800000
LINK,8.9983,9.0414,8.9983,9.0198,48448.05174,187,1780304400000
LINK,9.0271,9.0296,8.9984,9.0077,4894.78418,35,1780308000000
STX,0.23211,0.23272,0.23117,0.23249,26781.150823,155,1780300800000
STX,0.23258,0.23401,0.23258,0.23292,4181.868971999999,94,1780304400000
STX,0.23315,0.23322,0.23273,0.2328,1257.28296,10,1780308000000
CFX,0.051224,0.051573,0.051224,0.051497,1679.523158,44,1780300800000
CFX,0.051708,0.052307,0.051708,0.051972,38687.333136,593,1780304400000
CFX,0.052005,0.052005,0.05186,0.05186,37.90966,2,1780308000000
GMX,6.5879,6.6141,6.5765,6.6141,4538.727702,91,1780300800000
GMX,6.6128,6.6363,6.6019,6.6142,6747.409988,89,1780304400000
GMX,6.6146,6.6152,6.6012,6.6012,288.934524,9,1780308000000
SNX,0.28695,0.2882,0.28604,0.28717,23890.447659,218,1780300800000
SNX,0.28703,0.28816,0.2866,0.28716,16615.393476,204,1780304400000
SNX,0.28717,0.28742,0.28679,0.28699,1729.889623,18,1780308000000
XRP,1.3032,1.3071,1.2981,1.3024,1833391.0848,1790,1780300800000
XRP,1.3024,1.3089,1.3024,1.3035,955431.609,1064,1780304400000
XRP,1.3037,1.3045,1.3018,1.3031,100749.1765,137,1780308000000
BCH,288.86,289.3,286.23,287.43,193091.73741,553,1780300800000
BCH,287.94,289.35,287.59,288.55,113050.71595,406,1780304400000
BCH,288.67,289.03,288.26,288.39,20206.33374,58,1780308000000
APT,0.9187,0.9222,0.9134,0.9197,118540.556062,969,1780300800000
APT,0.9203,0.9294,0.9203,0.926,82864.59160000001,403,1780304400000
APT,0.9263,0.9273,0.9225,0.9244,8623.2654,40,1780308000000
AAVE,80.688,81.175,80.445,81.013,201203.07667000004,865,1780300800000
AAVE,81.085,81.49,81.073,81.252,147977.76744,497,1780304400000
AAVE,81.295,81.305,81.156,81.215,15914.07925,51,1780308000000
COMP,18.022,18.094,17.976,18.048,14426.12736,147,1780300800000
COMP,18.055,18.107,17.97,18.072,19058.55048,151,1780304400000
COMP,18.071,18.071,18.032,18.032,342.24736,5,1780308000000
WLD,0.37796,0.38944,0.37339,0.38175,3445818.1218,3993,1780300800000
WLD,0.38192,0.38316,0.37143,0.37736,911180.62584,3514,1780304400000
WLD,0.37792,0.37893,0.37604,0.37684,48056.747104,156,1780308000000
YGG,0.035153,0.036138,0.035111,0.036078,25620.178374,129,1780300800000
YGG,0.036115,0.036492,0.03592,0.036152,12067.031472,110,1780304400000
YGG,0.03608,0.036309,0.03608,0.036134,6969.417518,21,1780308000000
TRX,0.35063,0.35196,0.35052,0.35188,67581.01716,482,1780300800000
TRX,0.35187,0.352,0.35102,0.35102,77582.08938,286,1780304400000
TRX,0.35107,0.35127,0.35103,0.35111,15042.60573,73,1780308000000
kSHIB,0.005412,0.005436,0.005393,0.005431,16134.018337,173,1780300800000
kSHIB,0.005433,0.005464,0.005433,0.005455,7063.48312,114,1780304400000
kSHIB,0.005456,0.005459,0.005447,0.00545,1524.49035,19,1780308000000
UNI,2.9563,2.9624,2.9339,2.9561,69789.67807000001,497,1780300800000
UNI,2.956,2.9757,2.9559,2.9701,53663.7668,384,1780304400000
UNI,2.9701,2.9714,2.9667,2.9706,2525.90118,39,1780308000000
SEI,0.066083,0.066484,0.06579,0.066362,50907.484716000006,247,1780300800000
SEI,0.066441,0.067771,0.066432,0.067471,64904.268218000005,238,1780304400000
SEI,0.067501,0.067501,0.067068,0.067288,9937.899296,48,1780308000000
RUNE,0.41557,0.41654,0.40442,0.40858,13074.641716,57,1780300800000
RUNE,0.40859,0.41102,0.40331,0.40392,150954.23455199998,268,1780304400000
RUNE,0.40414,0.40458,0.40333,0.40409,1656.082047,16,1780308000000
ZRO,1.1231,1.1537,1.1228,1.1514,39552.20196,302,1780300800000
ZRO,1.1524,1.1594,1.1457,1.1548,90649.02848,1212,1780304400000
ZRO,1.1552,1.1581,1.1528,1.1557,6461.6342700000005,28,1780308000000
DOT,1.1631,1.1678,1.1581,1.1666,44276.78642,518,1780300800000
DOT,1.1664,1.1749,1.166,1.1707,69908.11636000001,179,1780304400000
DOT,1.1706,1.1706,1.1663,1.168,1658.2096,13,1780308000000
BANANA,3.5573,3.5834,3.5502,3.5792,2941.38656,97,1780300800000
BANANA,3.5838,3.5943,3.5752,3.5843,2701.84534,98,1780304400000
BANANA,3.5884,3.5895,3.5776,3.5785,248.70575,11,1780308000000
TRB,16.346,16.531,16.333,16.499,3524.8463599999995,82,1780300800000
TRB,16.53,16.627,16.48,16.534,13774.97142,218,1780304400000
ARK,0.15291,0.15475,0.15205,0.15436,5006.51224,79,1780300800000
ARK,0.15518,0.15591,0.15417,0.1544,1967.2104,52,1780304400000
ARK,0.15431,0.15431,0.15396,0.15396,46.957800000000006,2,1780308000000
BIGTIME,0.011566,0.011711,0.01154,0.011694,5843.070816,130,1780300800000
BIGTIME,0.011735,0.011775,0.011586,0.01165,15496.37565,151,1780304400000
BIGTIME,0.011658,0.011661,0.01163,0.011652,255.423492,13,1780308000000
KAS,0.030019,0.030061,0.029665,0.02991,17983.895969999998,154,1780300800000
KAS,0.02991,0.030015,0.029884,0.029884,17091.376816,365,1780304400000
KAS,0.02991,0.02991,0.029806,0.029806,236.272162,11,1780308000000
BLUR,0.020782,0.020901,0.020706,0.020859,5897.089607999999,100,1780300800000
BLUR,0.020879,0.021055,0.020879,0.020965,8195.197535000001,134,1780304400000
BLUR,0.020992,0.020992,0.020914,0.020934,139.52511,7,1780308000000
TIA,0.38306,0.38626,0.38227,0.38536,36922.420608,211,1780300800000
TIA,0.38596,0.3894,0.38337,0.38853,50051.755602,610,1780304400000
TIA,0.38843,0.38889,0.38677,0.38746,2771.578872,16,1780308000000
BSV,13.734,13.77,13.689,13.755,3036.96645,106,1780300800000
BSV,13.755,13.842,13.755,13.792,2482.14624,94,1780304400000
BSV,13.788,13.801,13.767,13.783,262.56615,13,1780308000000
ADA,0.23094,0.23173,0.23033,0.2313,171010.9611,628,1780300800000
ADA,0.23136,0.23228,0.23129,0.23151,128379.70332,223,1780304400000
ADA,0.23172,0.23178,0.23105,0.23117,15154.11818,36,1780308000000
TON,1.9289,1.9521,1.9215,1.9385,1063030.94685,2129,1780300800000
TON,1.939,1.9478,1.9207,1.9351,1436966.558,2784,1780304400000
TON,1.9349,1.9486,1.9303,1.9486,630513.56836,361,1780308000000
MINA,0.055067,0.0553,0.054947,0.055216,15347.231984,156,1780300800000
MINA,0.055366,0.055593,0.055215,0.055215,3358.452375,64,1780304400000
MINA,0.055332,0.055397,0.055165,0.055224,223.270632,8,1780308000000
POLYX,0.048635,0.048868,0.048454,0.048829,6010.068636,87,1780300800000
POLYX,0.048848,0.049141,0.048848,0.049032,38144.052144,228,1780304400000
POLYX,0.04903,0.04903,0.048916,0.04896,894.1075199999999,12,1780308000000
GAS,1.4387,1.4462,1.4378,1.4446,3540.1367600000003,89,1780300800000
GAS,1.4456,1.4504,1.4429,1.445,4101.0545,105,1780304400000
GAS,1.4455,1.4458,1.4416,1.4436,187.95672,8,1780308000000
PENDLE,1.3222,1.3307,1.3155,1.3241,91049.0883,606,1780300800000
PENDLE,1.3244,1.3422,1.3244,1.3346,105604.2288,1169,1780304400000
PENDLE,1.3348,1.3367,1.3305,1.3342,8166.6382,42,1780308000000
FET,0.27314,0.28208,0.27213,0.27937,248632.03638,646,1780300800000
FET,0.27921,0.28357,0.2753,0.28016,261711.74416000003,1405,1780304400000
FET,0.2808,0.28241,0.27888,0.28082,12361.13476,88,1780308000000
NEAR,2.3083,2.3457,2.3012,2.3131,1218338.22113,1819,1780300800000
NEAR,2.3132,2.336,2.2849,2.3325,2499394.5735,1844,1780304400000
NEAR,2.3348,2.3409,2.3155,2.3229,262717.43481,312,1780308000000
MEME,0.000564,0.000574,0.000561,0.000567,10209.298806,86,1780300800000
MEME,0.000566,0.000572,0.000559,0.000563,34676.202542,77,1780304400000
MEME,0.000564,0.000564,0.000563,0.000563,64.718539,2,1780308000000
ORDI,3.5155,3.6292,3.5094,3.6223,14927.896753,157,1780300800000
ORDI,3.6194,3.6545,3.562,3.5712,26714.254464,364,1780304400000
ORDI,3.5778,3.5778,3.5578,3.5725,377.32745,9,1780308000000
NEO,2.6573,2.6653,2.6453,2.6592,6069.145344,89,1780300800000
NEO,2.663,2.6749,2.6591,2.6614,7402.923626000001,154,1780304400000
NEO,2.6644,2.6644,2.6574,2.6587,548.862028,6,1780308000000
ZEN,5.7706,5.7948,5.7468,5.7812,13004.982836,72,1780300800000
ZEN,5.7898,5.8185,5.7883,5.7942,8547.661782000001,52,1780304400000
ZEN,5.8022,5.8022,5.7851,5.8018,2682.694302,10,1780308000000
FIL,0.91882,0.92166,0.91333,0.91883,53473.884574,894,1780300800000
FIL,0.92003,0.92391,0.91716,0.92051,14471.613863,216,1780304400000
FIL,0.92168,0.92245,0.91874,0.91874,471.589242,11,1780308000000
PYTH,0.040176,0.040414,0.04006,0.040344,22926.204192,125,1780300800000
PYTH,0.040387,0.040736,0.040387,0.040522,6249.30284,87,1780304400000
PYTH,0.040533,0.040601,0.040492,0.040545,2056.28022,11,1780308000000
SUSHI,0.20484,0.20486,0.20155,0.20339,24262.108354,181,1780300800000
SUSHI,0.20373,0.20493,0.20313,0.20408,6042.849616,80,1780304400000
SUSHI,0.20404,0.20433,0.20374,0.20374,1320.33707,8,1780308000000
IMX,0.15841,0.15912,0.1577,0.15868,7399.930724,127,1780300800000
IMX,0.15889,0.15996,0.15865,0.15902,6103.298913999999,116,1780304400000
IMX,0.15905,0.15916,0.15861,0.15875,219.725875,10,1780308000000
kBONK,0.005396,0.005424,0.005376,0.00542,32523.0352,170,1780300800000
kBONK,0.00543,0.005472,0.005429,0.005451,24829.332255,163,1780304400000
kBONK,0.005452,0.005456,0.005434,0.005446,3275.5021460000003,25,1780308000000
GMT,0.010127,0.010218,0.010107,0.010177,4214.672249,105,1780300800000
GMT,0.010192,0.010271,0.010146,0.010155,4170.099975,127,1780304400000
GMT,0.010171,0.010176,0.010138,0.010148,162.530368,9,1780308000000
SUPER,0.11099,0.1117,0.11067,0.11156,2375.7817600000003,84,1780300800000
SUPER,0.11182,0.11244,0.11171,0.11171,3943.02787,125,1780304400000
SUPER,0.1118,0.11181,0.11152,0.11173,259.10187,13,1780308000000
JUP,0.18807,0.18993,0.187,0.18912,148278.59040000002,1041,1780300800000
JUP,0.18949,0.19117,0.18932,0.19021,40655.67561,283,1780304400000
JUP,0.19049,0.19061,0.18973,0.19023,10498.41324,148,1780308000000
kLUNC,0.083296,0.084029,0.083048,0.083667,20229.341928,134,1780300800000
kLUNC,0.083663,0.083784,0.083189,0.08335,12313.6289,112,1780304400000
kLUNC,0.083381,0.083453,0.083215,0.083434,4741.721087999999,24,1780308000000
RSR,0.001586,0.001591,0.001576,0.001576,263.5466,12,1780300800000
RSR,0.001591,0.001605,0.001591,0.001603,10275.082524,33,1780304400000
GALA,0.00308,0.003099,0.003071,0.003092,14929.153072,135,1780300800000
GALA,0.003095,0.003108,0.003079,0.003093,9489.855996,96,1780304400000
GALA,0.003101,0.003102,0.003083,0.003093,919.601481,21,1780308000000
JTO,0.52518,0.52614,0.5152,0.5167,54010.134300000005,275,1780300800000
JTO,0.51739,0.54043,0.51739,0.53783,80877.79974,369,1780304400000
JTO,0.53793,0.54005,0.53444,0.53503,11246.86563,51,1780308000000
ACE,0.1172,0.1185,0.1171,0.1183,4472.730171,37,1780300800000
ACE,0.1189,0.1205,0.1183,0.1184,7607.475872000001,62,1780304400000
ACE,0.1182,0.1182,0.1181,0.1181,388.178166,5,1780308000000
WIF,0.1853,0.18676,0.18486,0.18637,82630.12142000001,393,1780300800000
WIF,0.18656,0.18732,0.18579,0.1866,46550.9154,258,1780304400000
WIF,0.18674,0.18676,0.18612,0.18648,6398.31528,30,1780308000000
CAKE,1.436,1.4364,1.4199,1.4335,118733.79465,944,1780300800000
CAKE,1.4338,1.4824,1.4338,1.476,55393.2468,469,1780304400000
CAKE,1.476,1.4837,1.4625,1.4679,19985.89887,89,1780308000000
PEOPLE,0.006295,0.006341,0.00628,0.006333,11217.693564,170,1780300800000
PEOPLE,0.006338,0.006384,0.006338,0.006347,6232.538202000001,140,1780304400000
PEOPLE,0.006358,0.006363,0.006339,0.006347,386.475177,18,1780308000000
ENS,5.7232,5.7442,5.7038,5.7375,4059.109125,67,1780300800000
ENS,5.7519,5.7753,5.7354,5.7558,22267.118112,376,1780304400000
ENS,5.7554,5.7554,5.7465,5.7465,281.52103500000004,7,1780308000000
ETC,8.0238,8.05,7.9869,8.0411,20347.279851,329,1780300800000
ETC,8.0543,8.0695,8.0367,8.0522,14497.58349,117,1780304400000
ETC,8.0579,8.069,8.0569,8.0584,2299.6256080000003,18,1780308000000
XAI,0.00987,0.00991,0.00982,0.00987,3897.506067,25,1780300800000
XAI,0.01001,0.01001,0.00992,0.00998,1348.318958,16,1780304400000
XAI,0.00997,0.00997,0.00997,0.00997,37.677627,2,1780308000000
MANTA,0.07611,0.07657,0.076,0.07647,216.012456,9,1780300800000
MANTA,0.07656,0.07693,0.07638,0.0766,37432.88034,804,1780304400000
MANTA,0.07637,0.07637,0.07634,0.07634,67.347148,4,1780308000000
UMA,0.43546,0.43734,0.43467,0.43704,914.331384,28,1780300800000
UMA,0.43854,0.44003,0.43772,0.43876,317.398984,17,1780304400000
UMA,0.43818,0.43822,0.43764,0.43764,92.9985,4,1780308000000
ONDO,0.35358,0.35477,0.35025,0.35402,173987.37724,719,1780300800000
ONDO,0.35402,0.37352,0.34775,0.36059,1608948.25292,2252,1780304400000
ONDO,0.36076,0.36464,0.36076,0.36315,127913.0508,289,1780308000000
ALT,0.006722,0.006815,0.006711,0.006799,5506.027371,79,1780300800000
ALT,0.006818,0.006819,0.006788,0.006789,3522.40476,58,1780304400000
ALT,0.006792,0.006802,0.006776,0.006798,804.461724,15,1780308000000
ZETA,0.04864,0.04892,0.04843,0.04886,3842.540954,53,1780300800000
ZETA,0.04895,0.04942,0.04895,0.04926,7644.802253999999,35,1780304400000
ZETA,0.04928,0.04928,0.04919,0.0492,184.254,9,1780308000000
DYM,0.01953,0.01957,0.0194,0.01954,7225.677059999999,121,1780300800000
DYM,0.01956,0.01964,0.01933,0.01936,6765.113872,125,1780304400000
DYM,0.01939,0.01941,0.01935,0.01939,650.272735,15,1780308000000
W,0.01271,0.01273,0.01237,0.01249,62134.54756399999,249,1780300800000
W,0.01251,0.01258,0.01238,0.01241,13600.389538,84,1780304400000
W,0.01239,0.0124,0.01233,0.01239,2787.876378,23,1780308000000
STRK,0.03755,0.03771,0.03731,0.03758,25881.376064000004,180,1780300800000
STRK,0.03765,0.03774,0.03739,0.03756,44110.009524,211,1780304400000
STRK,0.03758,0.0376,0.03744,0.03754,4451.17411,39,1780308000000
TAO,249.24,250.49,248.41,250.05,227425.22595,1061,1780300800000
TAO,250.2,252.28,250.07,251.38,144131.2368,329,1780304400000
TAO,251.67,251.67,250.75,251.5,27893.1105,72,1780308000000
AR,2.2421,2.2659,2.2368,2.2539,49298.85599099999,388,1780300800000
AR,2.2553,2.265,2.2255,2.2435,39857.370385,350,1780304400000
AR,2.2429,2.2444,2.2335,2.2425,10937.233125,86,1780308000000
kFLOKI,0.028226,0.028354,0.028101,0.028293,3460.2339,63,1780300800000
kFLOKI,0.028357,0.028753,0.028336,0.028535,7509.127925000001,78,1780304400000
kFLOKI,0.028561,0.028569,0.028455,0.02849,174.75766000000002,10,1780308000000
BOME,0.000504,0.000506,0.000501,0.000504,643.986,18,1780300800000
BOME,0.000505,0.00051,0.000504,0.000509,15167.890019,50,1780304400000
BOME,0.000507,0.000507,0.000507,0.000507,40.430715,1,1780308000000
ETHFI,0.36629,0.36785,0.3648,0.36629,20303.527958,110,1780300800000
ETHFI,0.36658,0.36995,0.36608,0.36771,42584.531871,676,1780304400000
ETHFI,0.36827,0.36869,0.36726,0.36843,1632.918603,16,1780308000000
ENA,0.085885,0.086222,0.08532,0.086135,80956.477665,774,1780300800000
ENA,0.086152,0.08694,0.086067,0.086522,206753.40381,736,1780304400000
ENA,0.08655,0.08656,0.086237,0.086551,6964.066562,60,1780308000000
MNT,0.64853,0.65022,0.64594,0.6477,30579.08286000001,302,1780300800000
MNT,0.6477,0.65285,0.6477,0.64974,83872.142718,844,1780304400000
MNT,0.64763,0.64763,0.64736,0.64736,38.712128,2,1780308000000
TNSR,0.03715,0.03733,0.03715,0.03733,356.29991800000005,3,1780300800000
TNSR,0.03746,0.03749,0.03746,0.03749,493.46962300000007,3,1780304400000
SAGA,0.01761,0.01765,0.01747,0.01759,4797.83081,88,1780300800000
SAGA,0.01762,0.01768,0.01749,0.01755,10429.45605,117,1780304400000
SAGA,0.01759,0.0176,0.0175,0.0176,1977.1857600000003,24,1780308000000
MERL,0.026791,0.027952,0.026685,0.027875,14427.291625,126,1780300800000
MERL,0.028101,0.028775,0.027975,0.028483,14214.298735,153,1780304400000
MERL,0.028528,0.028611,0.028231,0.028231,6305.026847,27,1780308000000
HBAR,0.093947,0.094943,0.093769,0.094495,123626.10759,750,1780300800000
HBAR,0.094612,0.095132,0.09454,0.094734,35395.274952,386,1780304400000
HBAR,0.094788,0.094845,0.094713,0.094788,4171.051152,23,1780308000000
POPCAT,0.050465,0.051039,0.050421,0.050961,17670.420984,119,1780300800000
POPCAT,0.051075,0.051239,0.050878,0.051025,5808.941125,120,1780304400000
POPCAT,0.051074,0.051078,0.050905,0.050954,5436.995616,26,1780308000000
EIGEN,0.208,0.21,0.2076,0.2086,4895.522842,101,1780300800000
EIGEN,0.2086,0.216,0.2086,0.2141,98709.090059,596,1780304400000
EIGEN,0.215,0.2159,0.214,0.2151,2966.801166,35,1780308000000
REZ,0.00402,0.004055,0.003994,0.004055,10059.493965,68,1780300800000
REZ,0.004055,0.004081,0.004055,0.004068,9196.934399999998,195,1780304400000
REZ,0.004068,0.004068,0.004053,0.004061,197.210282,8,1780308000000
NOT,0.000463,0.000465,0.00046,0.000464,4011.835872,43,1780300800000
NOT,0.000465,0.000468,0.000462,0.000464,1595.976256,28,1780304400000
NOT,0.000463,0.000464,0.000462,0.000464,357.666976,7,1780308000000
TURBO,0.001038,0.001045,0.001035,0.001045,1713.9462999999998,67,1780300800000
TURBO,0.001046,0.001051,0.00104,0.001045,13418.356985,110,1780304400000
TURBO,0.001045,0.001046,0.001041,0.001042,662.787024,13,1780308000000
BRETT,0.006637,0.006679,0.006605,0.006656,6707.177984,99,1780300800000
BRETT,0.006667,0.006728,0.006659,0.006689,8728.4761,109,1780304400000
BRETT,0.006695,0.006695,0.00666,0.006685,399.04102,10,1780308000000
IO,0.17212,0.17226,0.16981,0.17024,12627.364736,132,1780300800000
IO,0.17057,0.17166,0.16962,0.17035,10023.80284,108,1780304400000
IO,0.17025,0.17044,0.16936,0.17044,1930.215956,20,1780308000000
ZK,0.014148,0.014197,0.014072,0.014143,15822.693394999998,129,1780300800000
ZK,0.01416,0.014305,0.01416,0.014234,13911.500262,170,1780304400000
ZK,0.014231,0.014233,0.014186,0.014195,844.6025,11,1780308000000
RENDER,2.0398,2.0513,2.0285,2.0355,84423.38024999999,715,1780300800000
RENDER,2.0371,2.053,2.0331,2.0457,43962.91128000001,446,1780304400000
RENDER,2.0483,2.0511,2.0428,2.0511,3063.31785,29,1780308000000
POL,0.09176,0.092191,0.091524,0.092094,33180.270978,403,1780300800000
POL,0.092164,0.092491,0.092164,0.092288,9608.841984,153,1780304400000
POL,0.092308,0.092482,0.092284,0.09246,30374.40444,348,1780308000000
CELO,0.073951,0.07446,0.073817,0.07442,15648.44224,184,1780300800000
CELO,0.074495,0.074748,0.074282,0.074282,6577.448254,112,1780304400000
CELO,0.074397,0.074397,0.074223,0.074259,183.791025,9,1780308000000
HMSTR,0.000168,0.000169,0.000167,0.000168,4222.456056,25,1780300800000
HMSTR,0.000168,0.00017,0.000168,0.00017,22557.069310000003,361,1780304400000
kNEIRO,0.07718,0.07808,0.07717,0.07808,10272.587392,52,1780300800000
kNEIRO,0.07802,0.07856,0.07778,0.07811,9490.013505,59,1780304400000
kNEIRO,0.0782,0.07828,0.07797,0.07804,1480.824608,12,1780308000000
GOAT,0.016155,0.016267,0.016093,0.01618,4267.10286,58,1780300800000
GOAT,0.016193,0.016396,0.016144,0.016254,13290.115608,101,1780304400000
GOAT,0.016265,0.016269,0.01617,0.016218,3693.73059,17,1780308000000
MOODENG,0.048449,0.048596,0.048185,0.048349,7253.80047,88,1780300800000
MOODENG,0.048388,0.048799,0.048388,0.048659,13158.172144,109,1780304400000
MOODENG,0.048668,0.048688,0.048518,0.04861,294.18772,8,1780308000000
GRASS,0.44572,0.44993,0.44402,0.44647,35352.164305,262,1780300800000
GRASS,0.4462,0.44824,0.44477,0.44687,28197.05013,345,1780304400000
GRASS,0.44669,0.44699,0.44424,0.44575,5555.961724999999,32,1780308000000
PURR,0.14,0.14066,0.12928,0.13415,444637.89445,2507,1780300800000
PURR,0.13461,0.13996,0.13168,0.13523,230562.55218,1070,1780304400000
PURR,0.13485,0.13552,0.13356,0.13391,22492.99661,184,1780308000000
PNUT,0.05222,0.05259,0.05206,0.05252,31973.44072,172,1780300800000
PNUT,0.05255,0.0529,0.05233,0.05266,27214.303582,361,1780304400000
PNUT,0.05269,0.05271,0.05248,0.05264,3530.38056,22,1780308000000
XLM,0.25474,0.25947,0.25097,0.25186,695447.6694199999,2130,1780300800000
XLM,0.25209,0.25569,0.25141,0.25311,573561.43416,2520,1780304400000
XLM,0.25319,0.25463,0.25151,0.25419,40846.55367,227,1780308000000
SAND,0.068639,0.068639,0.068168,0.068405,7174.45321,73,1780300800000
SAND,0.068465,0.068707,0.068408,0.068471,2240.850417,54,1780304400000
SAND,0.068541,0.068552,0.068416,0.068443,2049.251863,15,1780308000000
IOTA,0.058797,0.059215,0.058736,0.058987,3177.275768,86,1780300800000
IOTA,0.058956,0.059285,0.058661,0.058808,3309.4202,101,1780304400000
IOTA,0.058764,0.058821,0.058562,0.058721,1452.229051,13,1780308000000
ALGO,0.12038,0.12098,0.11985,0.12011,92674.11347,802,1780300800000
ALGO,0.12025,0.12074,0.11992,0.12038,28043.96556,312,1780304400000
ALGO,0.12023,0.12045,0.12009,0.12045,625.49685,17,1780308000000
HYPE,72.335,72.918,71.954,72.111,31905127.59837,22326,1780300800000
HYPE,72.104,73.416,71.428,72.406,53661250.88848,33879,1780304400000
HYPE,72.419,72.548,72.22,72.394,3226667.18248,2838,1780308000000
ME,0.08343,0.08375,0.08281,0.08364,3948.426936,97,1780300800000
ME,0.0837,0.08396,0.08311,0.08335,6310.803575,148,1780304400000
ME,0.08341,0.08359,0.08322,0.08347,264.132468,11,1780308000000
MOVE,0.014673,0.01476,0.014621,0.014738,13018.00171,111,1780300800000
MOVE,0.014739,0.014833,0.014729,0.014761,29821.869715,318,1780304400000
MOVE,0.014774,0.014774,0.014741,0.014757,501.162477,21,1780308000000
VIRTUAL,0.70521,0.70854,0.7006,0.70634,71633.40046599999,775,1780300800000
VIRTUAL,0.70807,0.7128,0.70541,0.71053,174808.99588600002,328,1780304400000
VIRTUAL,0.7107,0.71123,0.70794,0.71095,6713.92742,33,1780308000000
PENGU,0.00761,0.007638,0.007578,0.00761,51935.95939,295,1780300800000
PENGU,0.007616,0.007668,0.007614,0.00765,93478.58595,189,1780304400000
PENGU,0.007646,0.007649,0.007631,0.007648,2724.1717120000003,28,1780308000000
USUAL,0.01281,0.01294,0.0128,0.01288,5381.404392,32,1780300800000
USUAL,0.01289,0.01301,0.01289,0.01293,7560.20979,42,1780304400000
USUAL,0.01293,0.01293,0.01288,0.01292,153.365568,8,1780308000000
FARTCOIN,0.15104,0.15198,0.1498,0.15164,680178.0052319999,1323,1780300800000
FARTCOIN,0.15169,0.15247,0.151,0.15122,279571.997452,668,1780304400000
FARTCOIN,0.15125,0.15145,0.15052,0.15125,80746.688,157,1780308000000
AIXBT,0.028084,0.028267,0.027948,0.028234,18898.936112,279,1780300800000
AIXBT,0.028274,0.028432,0.028064,0.028112,30538.740288,399,1780304400000
AIXBT,0.02815,0.02816,0.027989,0.02805,667.50585,20,1780308000000
BIO,0.029579,0.029881,0.029533,0.029831,10699.335615,122,1780300800000
BIO,0.029858,0.030096,0.029818,0.02998,15125.5096,138,1780304400000
BIO,0.030019,0.030154,0.029991,0.030154,2185.742844,19,1780308000000
GRIFFAIN,0.010179,0.010247,0.010147,0.010241,6322.394001,138,1780300800000
GRIFFAIN,0.010237,0.010352,0.010237,0.010259,14102.872897,168,1780304400000
GRIFFAIN,0.010272,0.010272,0.010194,0.010236,418.222488,14,1780308000000
SPX,0.32592,0.32599,0.32311,0.32558,11739.372944,111,1780300800000
SPX,0.32618,0.3285,0.3258,0.32689,8816.517501,111,1780304400000
SPX,0.32702,0.32703,0.32555,0.32644,502.55438,17,1780308000000
S,0.039489,0.039602,0.038951,0.039493,15286.55551,132,1780300800000
S,0.039549,0.039847,0.039549,0.039671,19740.725981,388,1780304400000
S,0.039696,0.039753,0.039597,0.039753,134.285634,7,1780308000000
MORPHO,1.9831,1.989,1.9699,1.9743,112002.43386,976,1780300800000
MORPHO,1.975,1.99,1.9726,1.9829,117047.41436,1031,1780304400000
MORPHO,1.9851,1.9888,1.9805,1.9825,8361.392,53,1780308000000
TRUMP,1.9569,1.9685,1.9537,1.9656,26663.364,247,1780300800000
TRUMP,1.9672,1.9737,1.9629,1.9633,46360.58088,215,1780304400000
TRUMP,1.9635,1.965,1.9587,1.9639,5781.7216,45,1780308000000
MELANIA,0.09078,0.09128,0.09057,0.091,9022.5317,120,1780300800000
MELANIA,0.091,0.09147,0.09099,0.09131,3712.710255,83,1780304400000
MELANIA,0.09137,0.09137,0.09117,0.09117,811.850616,17,1780308000000
ANIME,0.003899,0.003914,0.00388,0.003909,6061.7175720000005,101,1780300800000
ANIME,0.003912,0.003932,0.003906,0.003916,4370.526204,90,1780304400000
ANIME,0.00392,0.00392,0.00391,0.003919,894.2374199999999,11,1780308000000
VINE,0.015242,0.015272,0.015155,0.015265,1856.10188,25,1780300800000
VINE,0.01525,0.015336,0.01525,0.015329,319.854914,17,1780304400000
VINE,0.0153,0.015318,0.0153,0.015313,152.36435,7,1780308000000
VVV,18.905,18.999,18.414,18.466,2251334.6487800004,8738,1780300800000
VVV,18.451,18.508,18.141,18.28,1531468.0552,6003,1780304400000
VVV,18.279,18.304,18.079,18.17,255595.93640000004,520,1780308000000
BERA,0.35062,0.35169,0.3484,0.35169,19621.769832,144,1780300800000
BERA,0.35203,0.35521,0.35042,0.35119,7828.270933000001,118,1780304400000
BERA,0.35122,0.35122,0.34975,0.35119,2290.285585,18,1780308000000
LAYER,0.083653,0.084003,0.083201,0.08374,9011.84758,112,1780300800000
LAYER,0.083797,0.084149,0.083615,0.08373,3755.70915,72,1780304400000
LAYER,0.083812,0.083825,0.08355,0.08377,754.93524,16,1780308000000
IP,0.43561,0.4369,0.43272,0.43648,36961.475584,237,1780300800000
IP,0.43684,0.44002,0.43463,0.43494,50718.048942,710,1780304400000
IP,0.4352,0.4352,0.43393,0.43442,2736.759116,28,1780308000000
KAITO,0.45429,0.45796,0.4524,0.45712,10479.01888,71,1780300800000
KAITO,0.45686,0.46195,0.45643,0.45761,8437.41318,114,1780304400000
KAITO,0.45799,0.45799,0.45718,0.45758,1017.20034,5,1780308000000
NIL,0.060824,0.062757,0.060755,0.062004,31985.07342,201,1780300800000
NIL,0.062102,0.06352,0.062042,0.062644,31687.653028000004,334,1780304400000
NIL,0.062672,0.06272,0.0622,0.062653,3685.562725,21,1780308000000
PAXG,4496.8,4497.8,4487.2,4492.5,125385.675,873,1780300800000
PAXG,4493.1,4500.1,4487.0,4490.4,70741.7616,184,1780304400000
PAXG,4490.5,4496.0,4490.5,4496.0,9252.768,25,1780308000000
BABY,0.014057,0.01418,0.014057,0.014152,2178.955136,78,1780300800000
BABY,0.01416,0.014174,0.014008,0.014043,1647.173685,68,1780304400000
BABY,0.014071,0.014071,0.014018,0.014054,294.07995,9,1780308000000
WCT,0.054364,0.054712,0.054212,0.054494,5510.43328,82,1780300800000
WCT,0.054621,0.054764,0.054419,0.054419,2370.926992,39,1780304400000
WCT,0.054516,0.054516,0.054449,0.054476,202.214912,6,1780308000000
HYPER,0.089247,0.090061,0.088933,0.089936,4945.760512,77,1780300800000
HYPER,0.089926,0.090204,0.089321,0.08969,7904.73846,166,1780304400000
HYPER,0.089689,0.089689,0.08939,0.089513,1917.995051,15,1780308000000
ZORA,0.010285,0.010324,0.010199,0.010304,10405.28832,129,1780300800000
ZORA,0.010322,0.010389,0.01027,0.010314,8129.401974,119,1780304400000
ZORA,0.010305,0.01031,0.010277,0.010296,574.341768,14,1780308000000
INIT,0.080817,0.086353,0.080706,0.084884,88763.792988,622,1780300800000
INIT,0.084743,0.088,0.082317,0.082758,114031.337862,749,1780304400000
INIT,0.082983,0.083874,0.08283,0.083874,1277.568768,47,1780308000000
DOOD,0.00214,0.002198,0.002122,0.002182,4516.694178,108,1780300800000
DOOD,0.002184,0.002213,0.002184,0.002203,7510.126135,143,1780304400000
DOOD,0.002203,0.002207,0.002199,0.002207,458.5329410000001,21,1780308000000
NXPC,0.42762,0.43234,0.42762,0.43089,22062.86067,118,1780300800000
NXPC,0.43069,0.43191,0.42814,0.42986,3704.53348,92,1780304400000
NXPC,0.43021,0.43067,0.42967,0.43067,677.87458,20,1780308000000
SOPH,0.007308,0.007381,0.007301,0.007381,6392.071477,116,1780300800000
SOPH,0.007368,0.007418,0.007361,0.007395,6672.367995,101,1780304400000
SOPH,0.007395,0.007396,0.007369,0.007384,203.813168,10,1780308000000
RESOLV,0.021934,0.021966,0.021789,0.021886,3348.207824,64,1780300800000
RESOLV,0.021938,0.022074,0.021831,0.02188,4067.47012,57,1780304400000
RESOLV,0.021891,0.021891,0.02179,0.021815,395.265985,12,1780308000000
SYRUP,0.15162,0.15218,0.14982,0.15197,6470.8826,93,1780300800000
SYRUP,0.15175,0.15411,0.15175,0.15324,48912.98208,458,1780304400000
SYRUP,0.15325,0.15335,0.15312,0.15319,192.10026,7,1780308000000
PUMP,0.001741,0.001753,0.001731,0.001748,145412.30062,881,1780300800000
PUMP,0.001753,0.001762,0.001748,0.001757,39447.861796000005,319,1780304400000
PUMP,0.001757,0.001761,0.001752,0.001756,8630.955988,64,1780308000000
PROVE,0.22051,0.22187,0.22045,0.22142,2492.0821,76,1780300800000
PROVE,0.22103,0.22165,0.22,0.22077,10126.49913,101,1780304400000
PROVE,0.2209,0.22108,0.22054,0.22108,275.46568,14,1780308000000
XPL,0.086448,0.086661,0.085696,0.086552,351724.651376,495,1780300800000
XPL,0.08661,0.087636,0.086524,0.087471,687412.3713659999,581,1780304400000
XPL,0.087526,0.087543,0.087001,0.087269,31820.89547,64,1780308000000
WLFI,0.059072,0.059514,0.059012,0.059506,101546.155916,543,1780300800000
WLFI,0.059514,0.059805,0.059402,0.059463,31538.640033,155,1780304400000
WLFI,0.059509,0.059509,0.059401,0.059412,4787.953668,40,1780308000000
LINEA,0.003054,0.003065,0.003035,0.003058,4805.069038,89,1780300800000
LINEA,0.003059,0.003095,0.003059,0.00308,28233.18652,228,1780304400000
LINEA,0.003083,0.003083,0.003069,0.003078,806.8977,15,1780308000000
SKY,0.069184,0.069814,0.068944,0.069736,18557.516696,181,1780300800000
SKY,0.069796,0.069904,0.069274,0.069323,90203.78083,561,1780304400000
SKY,0.06943,0.070039,0.069415,0.070001,110397.527085,886,1780308000000
ASTER,0.70258,0.70673,0.70061,0.70538,432269.56084,1611,1780300800000
ASTER,0.7054,0.72471,0.70458,0.7104,2228445.9456,1972,1780304400000
ASTER,0.71112,0.71423,0.70566,0.70906,212481.17396,252,1780308000000
AVNT,0.13726,0.13841,0.13723,0.13782,25148.42886,178,1780300800000
AVNT,0.13789,0.13861,0.1373,0.1378,13478.4936,133,1780304400000
AVNT,0.13799,0.13814,0.13743,0.13799,2534.8763,21,1780308000000
STBL,0.032833,0.033517,0.032319,0.032664,30582.845904,185,1780300800000
STBL,0.032702,0.03309,0.032548,0.032593,5755.858614,104,1780304400000
STBL,0.032631,0.032749,0.032615,0.032699,728.010536,11,1780308000000
0G,0.40625,0.40795,0.40342,0.4055,2823.4965,64,1780300800000
0G,0.40498,0.40781,0.40498,0.40604,4635.75868,35,1780304400000
0G,0.40642,0.40642,0.40572,0.40572,198.8028,4,1780308000000
HEMI,0.007339,0.007343,0.007073,0.007168,42764.50304,233,1780300800000
HEMI,0.007175,0.007335,0.007096,0.007197,144318.662958,802,1780304400000
HEMI,0.007211,0.007216,0.007138,0.00715,12552.5829,60,1780308000000
APEX,0.31279,0.31458,0.31243,0.31458,3094.83804,53,1780300800000
APEX,0.31445,0.31497,0.31279,0.31302,2662.5481200000004,64,1780304400000
APEX,0.31303,0.31403,0.31303,0.31403,1807.87071,7,1780308000000
2Z,0.08821,0.088595,0.087675,0.088429,18498.727797,204,1780300800000
2Z,0.088502,0.089848,0.088502,0.088683,36679.2888,682,1780304400000
2Z,0.088729,0.088729,0.088343,0.088532,3074.981956,22,1780308000000
ZEC,550.55,556.95,545.9,547.58,9518911.688,5739,1780300800000
ZEC,547.56,552.67,545.92,549.17,3611468.2291,3385,1780304400000
ZEC,549.56,549.59,543.17,546.36,3254600.9568000003,1110,1780308000000
MON,0.022793,0.022899,0.02268,0.022762,102679.72343,378,1780300800000
MON,0.022782,0.023017,0.022759,0.022942,62722.418552,331,1780304400000
MON,0.022959,0.022959,0.022831,0.02287,3951.15842,25,1780308000000
MET,0.12701,0.12719,0.12598,0.12687,3043.6113,77,1780300800000
MET,0.12695,0.12767,0.12656,0.12725,4945.1895,97,1780304400000
MET,0.12726,0.12726,0.12695,0.12695,280.17865,12,1780308000000
MEGA,0.060006,0.060006,0.058269,0.058968,120590.503488,575,1780300800000
MEGA,0.058943,0.05928,0.058786,0.058893,55589.279379,262,1780304400000
MEGA,0.05892,0.059051,0.058684,0.059051,4497.383211,35,1780308000000
CC,0.15434,0.15454,0.15403,0.15417,2044.91088,40,1780300800000
CC,0.15427,0.15478,0.15369,0.15381,5717.73294,77,1780304400000
CC,0.15376,0.15397,0.15361,0.15391,529.4504,12,1780308000000
ICP,2.7046,2.7411,2.7041,2.7337,29790.49575,201,1780300800000
ICP,2.735,2.765,2.7292,2.7442,17568.64282,147,1780304400000
ICP,2.7501,2.7534,2.7364,2.752,16875.5392,49,1780308000000
AERO,0.40684,0.40778,0.40559,0.40584,22783.45176,118,1780300800000
AERO,0.40603,0.40718,0.40421,0.40427,18188.51157,103,1780304400000
AERO,0.40446,0.40463,0.40329,0.40388,1519.80044,17,1780308000000
STABLE,0.039799,0.040313,0.039213,0.040155,162864.58419000002,314,1780300800000
STABLE,0.040204,0.04053,0.03946,0.039937,34892.078286,200,1780304400000
STABLE,0.039972,0.040014,0.03977,0.039825,4236.18525,19,1780308000000
FOGO,0.013714,0.013851,0.013681,0.013804,4434.107076,71,1780300800000
FOGO,0.013795,0.013879,0.01375,0.013801,14399.54937,101,1780304400000
FOGO,0.013825,0.013825,0.013774,0.013814,788.862284,8,1780308000000
LIT,1.2688,1.2764,1.2409,1.2614,1682720.2140000002,3484,1780300800000
LIT,1.2616,1.27,1.2481,1.2643,451912.6563,2403,1780304400000
LIT,1.2641,1.2755,1.2577,1.2697,86260.8786,341,1780308000000
XMR,367.43,368.19,359.14,360.0,510239.88,1041,1780300800000
XMR,359.88,364.26,359.0,364.26,192295.03956,697,1780304400000
XMR,364.33,365.0,363.22,364.9,28103.5033,140,1780308000000
AXS,1.1601,1.1719,1.1586,1.1719,3659.25775,85,1780300800000
AXS,1.1721,1.182,1.1721,1.173,3854.2434,85,1780304400000
AXS,1.1738,1.1738,1.1701,1.1727,871.08156,16,1780308000000
DASH,39.157,39.495,38.972,39.387,145761.83412,238,1780300800000
DASH,39.466,39.776,39.4,39.534,121824.81168,253,1780304400000
DASH,39.591,39.591,39.301,39.453,3783.93723,30,1780308000000
SKR,0.013333,0.013349,0.013191,0.013341,2299.481442,36,1780300800000
SKR,0.013356,0.013434,0.01335,0.013393,1490.198931,37,1780304400000
SKR,0.013393,0.013393,0.013355,0.013383,348.667299,10,1780308000000
AZTEC,0.022065,0.022089,0.021821,0.022039,6317.148765,111,1780300800000
AZTEC,0.022064,0.022267,0.022009,0.022267,7451.607016,134,1780304400000
AZTEC,0.022285,0.022299,0.022228,0.022286,637.401886,21,1780308000000
CHIP,0.036903,0.03735,0.036671,0.037259,23766.510107,148,1780300800000
CHIP,0.037314,0.0375,0.037112,0.037181,11458.961114,116,1780304400000
CHIP,0.0371,0.037138,0.03696,0.03705,3625.1202,26,1780308000000
BTC,72741.0,72759.0,72258.0,72456.0,121880135.22264,17068,1780311600000
ETH,1983.8,1986.4,1976.7,1980.8,8514039.758720001,4268,1780311600000
ATOM,1.937,1.9397,1.9266,1.9294,42744.98877,333,1780311600000
DYDX,0.18213,0.18419,0.18098,0.18155,60380.04424,240,1780311600000
SOL,81.061,81.187,80.58,80.78,3425934.7304,2318,1780311600000
AVAX,8.86,8.8782,8.8062,8.8289,202172.89281100003,322,1780311600000
BNB,702.19,708.66,694.86,696.86,4969625.03444,3025,1780311600000
APE,0.14293,0.14534,0.14217,0.14365,50413.866945,243,1780311600000
OP,0.11623,0.11697,0.11592,0.11626,13607.430806,217,1780311600000
LTC,51.08,51.179,50.868,50.963,20155.35687,168,1780311600000
ARB,0.1011,0.10145,0.1004,0.10054,40354.865848,229,1780311600000
DOGE,0.10017,0.10026,0.09965,0.099806,174358.686656,287,1780311600000
INJ,6.6837,6.7517,6.6438,6.6594,294422.0631,714,1780311600000
SUI,0.87878,0.88222,0.87382,0.87706,188063.327382,540,1780311600000
kPEPE,0.003374,0.003379,0.003346,0.003353,153077.245048,334,1780311600000
CRV,0.21306,0.21398,0.21237,0.21274,121759.03720200002,198,1780311600000
LDO,0.32488,0.32576,0.32296,0.32384,15551.44448,171,1780311600000
LINK,9.0178,9.0457,8.9619,8.994,112125.4998,276,1780311600000
STX,0.23409,0.2343,0.23208,0.23267,9372.529275,117,1780311600000
CFX,0.052472,0.052689,0.052314,0.052378,6430.499438,91,1780311600000
GMX,6.6322,6.6715,6.6248,6.6497,4375.702091,93,1780311600000
SNX,0.28814,0.28853,0.28542,0.28574,2427.018412,95,1780311600000
XRP,1.3055,1.3074,1.3002,1.3027,737627.821,1060,1780311600000
BCH,284.19,284.61,277.68,279.81,526181.30595,924,1780311600000
APT,0.9256,0.9296,0.9182,0.9202,85979.052636,365,1780311600000
AAVE,81.193,81.359,80.649,80.87,346927.4478,582,1780311600000
COMP,17.953,17.969,17.771,17.847,6819.517170000001,108,1780311600000
WLD,0.3811,0.38592,0.372,0.37378,1425595.350124,2056,1780311600000
YGG,0.036509,0.036926,0.036454,0.036699,56974.13322900001,282,1780311600000
TRX,0.35082,0.35096,0.34946,0.34969,103497.7493,318,1780311600000
kSHIB,0.005454,0.005465,0.005428,0.005431,7151.844936,117,1780311600000
UNI,2.9738,2.979,2.9552,2.9618,75015.87804,470,1780311600000
SEI,0.067142,0.067619,0.06643,0.066483,19463.496597,223,1780311600000
RUNE,0.40516,0.40516,0.3991,0.40026,6459.275802,105,1780311600000
ZRO,1.1509,1.1552,1.1428,1.1451,101719.233,530,1780311600000
DOT,1.1693,1.1729,1.1527,1.157,30189.832400000003,189,1780311600000
BANANA,3.5827,3.5949,3.5754,3.5754,1672.92966,79,1780311600000
TRB,16.56,16.575,16.44,16.453,1879.42619,36,1780311600000
ARK,0.15456,0.15478,0.1538,0.1538,561.6776,25,1780311600000
BIGTIME,0.01163,0.01169,0.011602,0.011643,4751.193939000001,104,1780311600000
KAS,0.029968,0.029989,0.029809,0.029869,1821.799917,71,1780311600000
BLUR,0.020983,0.021029,0.020835,0.020835,4096.431855,101,1780311600000
TIA,0.38781,0.39029,0.38573,0.38649,40380.166008,210,1780311600000
BSV,13.782,13.791,13.69,13.692,2559.8563200000003,96,1780311600000
ADA,0.23131,0.23195,0.22941,0.23012,188407.75844,374,1780311600000
TON,1.9412,1.9419,1.8763,1.8953,5195193.37337,2898,1780311600000
MINA,0.055235,0.055377,0.055137,0.055158,1054.841592,24,1780311600000
POLYX,0.049187,0.049226,0.048824,0.048824,6204.016856,80,1780311600000
GAS,1.4438,1.4461,1.4338,1.4338,2966.81896,89,1780311600000
PENDLE,1.3485,1.3551,1.3411,1.3453,66786.0732,375,1780311600000
FET,0.28344,0.28843,0.27483,0.27771,686445.79968,1292,1780311600000
NEAR,2.3353,2.3712,2.3046,2.32,1555296.9119999998,2282,1780311600000
MEME,0.000559,0.00056,0.000554,0.000556,8541.257544,33,1780311600000
ORDI,3.6244,3.6859,3.588,3.5978,22392.023618,163,1780311600000
NEO,2.6512,2.665,2.6476,2.6476,2007.172036,78,1780311600000
ZEN,5.7963,5.7992,5.7631,5.7646,2746.25544,28,1780311600000
FIL,0.92239,0.92798,0.91675,0.91842,26331.56061,156,1780311600000
PYTH,0.040752,0.040832,0.040335,0.040537,5628.197617,77,1780311600000
SUSHI,0.20508,0.21147,0.20479,0.20897,21609.086172,117,1780311600000
IMX,0.15914,0.15973,0.15839,0.15855,7555.240454999999,98,1780311600000
kBONK,0.005455,0.005478,0.005429,0.005442,9763.98198,115,1780311600000
GMT,0.010169,0.010219,0.010149,0.01016,1907.21488,71,1780311600000
SUPER,0.11171,0.11212,0.11118,0.1112,3341.56,93,1780311600000
JUP,0.19303,0.19561,0.19203,0.19561,200413.98599,522,1780311600000
kLUNC,0.082955,0.08322,0.081817,0.08208,10797.624,99,1780311600000
RSR,0.001585,0.001585,0.001585,0.001585,0.0,0,1780311600000
GALA,0.003104,0.003111,0.003085,0.003085,2778.181325,59,1780311600000
JTO,0.54816,0.5542,0.533,0.55398,182952.44898,576,1780311600000
ACE,0.1183,0.1193,0.1177,0.119,9875.88735,63,1780311600000
WIF,0.18695,0.18729,0.18548,0.18565,19906.5069,199,1780311600000
CAKE,1.4644,1.4691,1.4453,1.4482,13555.44164,116,1780311600000
PEOPLE,0.006346,0.006373,0.006331,0.006331,2028.908232,81,1780311600000
ENS,5.7473,5.7583,5.7152,5.7261,2581.039575,66,1780311600000
ETC,8.0553,8.0783,8.0484,8.0484,5556.21294,78,1780311600000
XAI,0.00997,0.00999,0.00994,0.00998,632.621222,12,1780311600000
MANTA,0.07678,0.07702,0.07671,0.07686,4906.404216,88,1780311600000
UMA,0.43829,0.43949,0.43768,0.43777,555.0048059999999,27,1780311600000
ONDO,0.35678,0.35729,0.3483,0.35149,786004.04694,976,1780311600000
ALT,0.006793,0.006831,0.006788,0.006814,7194.296154,160,1780311600000
ZETA,0.04924,0.04932,0.04887,0.04887,1641.020391,22,1780311600000
DYM,0.01954,0.01958,0.01929,0.01929,6403.984863000001,97,1780311600000
W,0.01238,0.01242,0.01232,0.01236,5458.876812,88,1780311600000
STRK,0.03742,0.03757,0.0371,0.03718,24874.57258,258,1780311600000
TAO,251.14,251.97,250.06,250.87,125935.73652,327,1780311600000
AR,2.2689,2.2791,2.2242,2.2275,38131.1469,221,1780311600000
kFLOKI,0.028412,0.028527,0.028193,0.028193,1721.802896,59,1780311600000
BOME,0.000509,0.000512,0.000508,0.000508,781.312128,13,1780311600000
ETHFI,0.36733,0.36928,0.36534,0.36625,10684.90425,108,1780311600000
ENA,0.086697,0.086898,0.085833,0.086096,147556.834944,382,1780311600000
MNT,0.64721,0.64968,0.64612,0.6473,4022.71058,86,1780311600000
TNSR,0.03728,0.03728,0.03728,0.03728,10.501776,1,1780311600000
SAGA,0.01759,0.01761,0.01743,0.01747,3950.008928,97,1780311600000
MERL,0.028729,0.029504,0.028276,0.028579,36592.523021,223,1780311600000
HBAR,0.094609,0.095101,0.093868,0.094166,11668.674056,111,1780311600000
POPCAT,0.050899,0.051124,0.050629,0.050629,5526.307237,87,1780311600000
EIGEN,0.2145,0.2159,0.21,0.2105,20591.50153,136,1780311600000
REZ,0.004052,0.004052,0.00403,0.00403,618.43977,31,1780311600000
NOT,0.000469,0.000473,0.000464,0.000465,7530.65919,43,1780311600000
TURBO,0.001042,0.001045,0.001034,0.001036,2108.361528,76,1780311600000
BRETT,0.006649,0.006666,0.006615,0.006615,3180.3927750000003,83,1780311600000
IO,0.17022,0.17104,0.16928,0.17,24066.084000000003,164,1780311600000
ZK,0.014237,0.014304,0.014091,0.014111,10700.780519,114,1780311600000
RENDER,2.0288,2.0424,2.0158,2.0221,26325.92211,151,1780311600000
POL,0.092878,0.093078,0.092641,0.092644,23360.740464,130,1780311600000
CELO,0.074341,0.074532,0.073935,0.073973,7338.343519,103,1780311600000
HMSTR,0.000169,0.00017,0.000167,0.000169,1269.991736,15,1780311600000
kNEIRO,0.07841,0.07868,0.07809,0.07809,8185.745205000001,61,1780311600000
GOAT,0.016249,0.016345,0.016229,0.016276,873.435264,39,1780311600000
MOODENG,0.048725,0.048964,0.048509,0.048523,4843.808475,80,1780311600000
GRASS,0.44787,0.45879,0.44702,0.45185,72682.196195,325,1780311600000
PURR,0.1298,0.13608,0.12573,0.13474,260383.97208,1826,1780311600000
PNUT,0.05276,0.05292,0.0522,0.05226,9269.575692,109,1780311600000
XLM,0.26398,0.26963,0.25838,0.26016,700600.4736,1300,1780311600000
SAND,0.068542,0.06871,0.067984,0.067984,2559.325664,53,1780311600000
IOTA,0.058563,0.058889,0.058041,0.058041,3932.451873,86,1780311600000
ALGO,0.1214,0.12164,0.11966,0.11979,36395.07696,172,1780311600000
HYPE,72.655,73.999,72.274,73.135,51563278.8494,29432,1780311600000
ME,0.08328,0.08355,0.08295,0.08306,3147.193236,98,1780311600000
MOVE,0.014785,0.014845,0.014684,0.014684,7846.057667999999,104,1780311600000
VIRTUAL,0.71037,0.7132,0.70386,0.70474,84024.52929800001,262,1780311600000
PENGU,0.00765,0.007674,0.007582,0.007601,45161.888772,187,1780311600000
USUAL,0.01296,0.013,0.01292,0.01292,1496.6644279999998,16,1780311600000
FARTCOIN,0.15124,0.15206,0.15099,0.15135,125747.81562,513,1780311600000
AIXBT,0.028125,0.028186,0.027766,0.027767,7379.941027,116,1780311600000
BIO,0.030485,0.030638,0.030381,0.030485,7957.13373,105,1780311600000
GRIFFAIN,0.010231,0.010297,0.010188,0.010297,4436.946409,123,1780311600000
SPX,0.32833,0.33215,0.32833,0.32977,16051.488796,120,1780311600000
S,0.03986,0.040071,0.039723,0.039723,14392.477083,108,1780311600000
MORPHO,1.987,1.9932,1.9789,1.9828,51058.88452,381,1780311600000
TRUMP,1.9702,1.9742,1.9585,1.9637,46044.64123,198,1780311600000
MELANIA,0.09109,0.09136,0.09076,0.09077,5344.410522,108,1780311600000
ANIME,0.003921,0.003923,0.003888,0.003888,4306.430448,92,1780311600000
VINE,0.015271,0.015371,0.015247,0.01529,51970.31246,154,1780311600000
VVV,18.094,18.164,17.576,17.861,792916.05431,2220,1780311600000
BERA,0.35212,0.35537,0.35136,0.35382,9863.369376,103,1780311600000
LAYER,0.082726,0.083212,0.082556,0.082641,9151.746981,113,1780311600000
IP,0.4367,0.43753,0.43312,0.43411,5204.675023,86,1780311600000
KAITO,0.45757,0.45856,0.45475,0.45556,1893.76292,45,1780311600000
NIL,0.062959,0.063539,0.061618,0.06191,133700.40263,374,1780311600000
PAXG,4501.2,4506.2,4496.2,4501.8,77714.57340000001,224,1780311600000
BABY,0.013974,0.014033,0.013871,0.0139,5763.940799999999,89,1780311600000
WCT,0.054177,0.054338,0.053786,0.053869,1401.886856,18,1780311600000
HYPER,0.08983,0.090065,0.089217,0.089582,95972.511134,218,1780311600000
ZORA,0.010322,0.010322,0.010244,0.010257,6155.902662,95,1780311600000
INIT,0.080804,0.080843,0.078563,0.079261,80544.948939,334,1780311600000
DOOD,0.00218,0.002181,0.002169,0.002169,1994.939919,93,1780311600000
NXPC,0.43294,0.43423,0.4313,0.43295,3964.9561,98,1780311600000
SOPH,0.007395,0.0074,0.007325,0.007325,1843.841675,45,1780311600000
RESOLV,0.021747,0.021896,0.021692,0.021692,1955.165036,49,1780311600000
SYRUP,0.15474,0.15474,0.15259,0.15259,18326.82195,101,1780311600000
PUMP,0.001761,0.001766,0.001751,0.001755,132955.161885,475,1780311600000
PROVE,0.2199,0.22041,0.21864,0.21902,6280.61752,104,1780311600000
XPL,0.089882,0.091187,0.089794,0.090696,284643.04728,616,1780311600000
WLFI,0.059507,0.05957,0.059302,0.059308,47483.408192,225,1780311600000
LINEA,0.003089,0.003097,0.003057,0.003066,4023.8184,88,1780311600000
SKY,0.069931,0.069966,0.069391,0.069391,56013.24789199999,274,1780311600000
ASTER,0.7004,0.70309,0.68508,0.68868,2211051.21552,1753,1780311600000
AVNT,0.13774,0.13816,0.13614,0.13635,29574.8604,144,1780311600000
STBL,0.032418,0.032625,0.032304,0.032395,4713.440105,91,1780311600000
0G,0.40577,0.40758,0.40444,0.40529,2672.88755,77,1780311600000
HEMI,0.007155,0.007286,0.007137,0.00727,19079.49705,168,1780311600000
APEX,0.31519,0.31653,0.31477,0.31485,1476.6465,51,1780311600000
2Z,0.0881,0.088258,0.087474,0.087474,8173.658034,93,1780311600000
ZEC,544.88,547.51,540.42,542.94,4803748.520400001,3236,1780311600000
MON,0.022865,0.022948,0.02276,0.022791,33484.605573,194,1780311600000
MET,0.12712,0.12753,0.12623,0.12634,2878.6569000000004,89,1780311600000
MEGA,0.059327,0.059454,0.057483,0.057483,36842.521707,245,1780311600000
CC,0.15422,0.15478,0.15399,0.154,14677.124,117,1780311600000
ICP,2.7801,2.8319,2.7776,2.7997,121548.69553,273,1780311600000
AERO,0.40462,0.4051,0.40268,0.40315,26348.2714,119,1780311600000
STABLE,0.039754,0.039851,0.0394,0.039816,14190.263136,114,1780311600000
FOGO,0.013845,0.013864,0.013776,0.013834,2170.76211,89,1780311600000
LIT,1.284,1.2865,1.2661,1.2798,583517.1312000001,2257,1780311600000
XMR,368.33,371.74,365.11,370.22,1191978.0825600002,1712,1780311600000
AXS,1.175,1.178,1.1679,1.1697,2323.72602,96,1780311600000
DASH,39.409,39.504,39.121,39.121,30633.30784,157,1780311600000
SKR,0.013387,0.013437,0.013349,0.013349,2022.613782,30,1780311600000
AZTEC,0.022155,0.022331,0.022047,0.022189,16178.820893,164,1780311600000
CHIP,0.037123,0.037227,0.03698,0.037087,20456.744156,144,1780311600000
BTC,72456.0,72606.0,71845.0,72204.0,389225526.51048,40873,1780315200000
ETH,1980.8,1993.8,1967.7,1989.1,55022762.07726999,12266,1780315200000
ATOM,1.9303,1.9338,1.9147,1.9213,16827.725263,179,1780315200000
DYDX,0.18168,0.18225,0.1754,0.17889,90441.488856,762,1780315200000
SOL,80.79,81.054,80.232,80.807,11126651.17905,5365,1780315200000
AVAX,8.8306,8.8726,8.7694,8.8293,142742.41017,431,1780315200000
BNB,696.92,698.21,685.9,692.67,5218928.34903,2846,1780315200000
APE,0.14387,0.14539,0.14161,0.1446,22180.52658,192,1780315200000
OP,0.11658,0.11701,0.11528,0.11655,19014.118515,248,1780315200000
LTC,51.005,51.166,50.823,51.093,36259.68024,192,1780315200000
ARB,0.10065,0.10085,0.09958,0.10011,205583.843745,656,1780315200000
DOGE,0.099879,0.10007,0.099236,0.099881,550976.157206,528,1780315200000
INJ,6.6721,6.8575,6.5606,6.8158,489446.6874800001,1242,1780315200000
SUI,0.87762,0.88154,0.86887,0.87542,609226.0507060001,963,1780315200000
kPEPE,0.003355,0.003369,0.003324,0.003361,1304759.377866,1005,1780315200000
CRV,0.21298,0.21357,0.2108,0.21279,125246.044821,285,1780315200000
LDO,0.32394,0.3257,0.32091,0.32448,54870.444096,325,1780315200000
LINK,8.998,9.0312,8.9223,8.9991,199539.74403,410,1780315200000
STX,0.23273,0.23314,0.23084,0.23179,21923.764434,190,1780315200000
CFX,0.052503,0.052529,0.051738,0.052215,17446.0758,144,1780315200000
GMX,6.6568,6.6662,6.6229,6.627,16143.50454,129,1780315200000
SNX,0.28604,0.28631,0.28308,0.28476,4647.112344,97,1780315200000
XRP,1.3028,1.3059,1.2953,1.3022,2693687.9474,1536,1780315200000
BCH,280.14,284.07,280.1,283.36,67647.38288,355,1780315200000
APT,0.9217,0.9264,0.91,0.9208,72575.034296,340,1780315200000
AAVE,80.9,81.011,80.23,80.728,745959.0112,865,1780315200000
COMP,17.885,17.913,17.61,17.683,12495.16146,140,1780315200000
WLD,0.37381,0.3764,0.36789,0.37443,1805244.22659,2488,1780315200000
YGG,0.036752,0.037146,0.036173,0.036932,50587.163816,321,1780315200000
TRX,0.34991,0.34999,0.34823,0.34824,62555.39592,268,1780315200000
kSHIB,0.00544,0.005454,0.005403,0.00544,7998.51904,143,1780315200000
UNI,2.9622,2.9729,2.9359,2.958,86263.85820000002,419,1780315200000
SEI,0.066627,0.066996,0.06601,0.066344,49509.077312,309,1780315200000
RUNE,0.40122,0.40301,0.3967,0.40068,17878.662144,155,1780315200000
ZRO,1.1457,1.1481,1.1295,1.1367,175980.37023,848,1780315200000
DOT,1.1574,1.1613,1.1477,1.1535,75265.99035,316,1780315200000
BANANA,3.5796,3.5938,3.5566,3.5784,3377.65176,90,1780315200000
TRB,16.468,16.535,16.278,16.493,12709.34087,96,1780315200000
ARK,0.15383,0.15454,0.15306,0.1538,2551.3882,37,1780315200000
BIGTIME,0.01167,0.011737,0.011549,0.01163,6107.4945,97,1780315200000
KAS,0.029856,0.029931,0.029489,0.029813,8184.771581,73,1780315200000
BLUR,0.020921,0.020929,0.020686,0.020814,8009.976503999999,102,1780315200000
TIA,0.38687,0.38761,0.37954,0.38689,25037.470283,161,1780315200000
BSV,13.732,13.764,13.66,13.731,3441.12591,100,1780315200000
ADA,0.23039,0.23155,0.22895,0.23057,557733.61238,826,1780315200000
TON,1.8963,1.956,1.8881,1.9447,3502828.83907,2978,1780315200000
MINA,0.055057,0.055349,0.054587,0.055117,8739.90269,73,1780315200000
POLYX,0.048923,0.049249,0.048643,0.048821,14817.027037000002,113,1780315200000
GAS,1.4386,1.4392,1.4278,1.4328,1844.30016,86,1780315200000
PENDLE,1.3463,1.355,1.3258,1.3512,72404.052,490,1780315200000
FET,0.27789,0.27903,0.26664,0.26796,1467128.9648399998,1330,1780315200000
NEAR,2.3208,2.4069,2.299,2.3674,3904161.48878,3960,1780315200000
MEME,0.000557,0.000558,0.000549,0.000552,24593.387928,104,1780315200000
ORDI,3.6041,3.6647,3.5397,3.6175,28080.084075,197,1780315200000
NEO,2.6495,2.6602,2.6308,2.6505,10860.1587,99,1780315200000
ZEN,5.7812,5.7878,5.7259,5.7533,9428.392974,65,1780315200000
FIL,0.91972,0.92166,0.90429,0.91608,17805.755352,169,1780315200000
PYTH,0.040536,0.040714,0.040078,0.040374,17387.628336,139,1780315200000
SUSHI,0.209,0.21002,0.20534,0.20876,14181.0668,105,1780315200000
IMX,0.1588,0.15902,0.1573,0.15884,5868.931508,93,1780315200000
kBONK,0.005453,0.005459,0.005385,0.005433,30275.691315,179,1780315200000
GMT,0.010182,0.010231,0.010091,0.010165,2404.2664600000003,78,1780315200000
SUPER,0.11144,0.11144,0.11047,0.11082,3062.06742,88,1780315200000
JUP,0.19571,0.19627,0.1914,0.19209,296098.28304,678,1780315200000
kLUNC,0.082125,0.082195,0.081451,0.081727,13463.052164,114,1780315200000
RSR,0.001584,0.001584,0.001576,0.001578,1270.073814,7,1780315200000
GALA,0.003089,0.0031,0.003061,0.003089,4476.461418,97,1780315200000
JTO,0.55218,0.55868,0.53612,0.54792,266129.67528,641,1780315200000
ACE,0.1193,0.1233,0.1182,0.1233,9947.607264,86,1780315200000
WIF,0.18603,0.18668,0.18395,0.18567,98491.43655,406,1780315200000
CAKE,1.4492,1.4513,1.432,1.4402,19211.11584,126,1780315200000
PEOPLE,0.006335,0.006363,0.00628,0.006356,2313.730188,93,1780315200000
ENS,5.7369,5.744,5.6812,5.7239,5316.758993,88,1780315200000
ETC,8.0622,8.0848,8.0173,8.0641,4565.006369,52,1780315200000
XAI,0.00997,0.00998,0.00985,0.00996,1039.222416,9,1780315200000
MANTA,0.07694,0.07698,0.07537,0.07596,17562.29382,165,1780315200000
UMA,0.43813,0.44134,0.43374,0.43893,12933.467487,57,1780315200000
ONDO,0.35191,0.35484,0.34873,0.35313,732010.2396,973,1780315200000
ALT,0.006817,0.006884,0.006783,0.006852,16663.707695999998,99,1780315200000
ZETA,0.04897,0.04933,0.04852,0.04924,3044.519048,27,1780315200000
DYM,0.0193,0.01942,0.01918,0.01924,6479.597176,91,1780315200000
W,0.01234,0.01234,0.01211,0.01217,33256.111968,191,1780315200000
STRK,0.03722,0.03741,0.0368,0.03724,38137.212148,304,1780315200000
TAO,251.06,251.46,248.0,249.95,551948.33825,971,1780315200000
AR,2.2332,2.2446,2.1976,2.2362,33096.073068,232,1780315200000
kFLOKI,0.028309,0.028416,0.028069,0.028302,4838.708034,62,1780315200000
BOME,0.000509,0.000512,0.000503,0.000511,3574.434269,27,1780315200000
ETHFI,0.36655,0.36795,0.36174,0.36627,29853.715398,204,1780315200000
ENA,0.086178,0.086975,0.085317,0.086436,206007.499908,574,1780315200000
MNT,0.64818,0.64875,0.64389,0.64531,8882.627619,123,1780315200000
TNSR,0.03714,0.0373,0.03706,0.03706,1319.806662,21,1780315200000
SAGA,0.01753,0.01753,0.01717,0.01739,19471.668211,145,1780315200000
MERL,0.028637,0.029639,0.028301,0.029322,41421.43008,249,1780315200000
HBAR,0.094343,0.094364,0.093601,0.093929,25759.934321,149,1780315200000
POPCAT,0.050696,0.050833,0.050122,0.050535,19391.99769,135,1780315200000
EIGEN,0.2107,0.2107,0.2066,0.2093,24547.589339,166,1780315200000
REZ,0.004029,0.004037,0.003991,0.004015,1678.6152900000002,42,1780315200000
NOT,0.000466,0.00047,0.000459,0.00047,2370.57989,32,1780315200000
TURBO,0.001038,0.00104,0.001024,0.001035,2691.20286,72,1780315200000
BRETT,0.006628,0.006651,0.006566,0.006615,3576.6841950000003,88,1780315200000
IO,0.17045,0.17084,0.16826,0.16925,20581.37545,145,1780315200000
ZK,0.014143,0.014163,0.013982,0.01407,12133.53183,119,1780315200000
RENDER,2.0229,2.0345,1.997,2.0183,156967.83309,440,1780315200000
POL,0.092724,0.09314,0.092409,0.092566,11979.706588,117,1780315200000
CELO,0.074098,0.074154,0.073395,0.073859,6838.383233,100,1780315200000
HMSTR,0.000168,0.00017,0.000166,0.00017,3446.3148,43,1780315200000
kNEIRO,0.07829,0.07843,0.07715,0.0779,12996.99959,56,1780315200000
GOAT,0.01627,0.016329,0.016028,0.016201,5895.70591,75,1780315200000
MOODENG,0.048624,0.049046,0.048099,0.048805,4718.27218,66,1780315200000
GRASS,0.45219,0.46234,0.45054,0.45588,124843.786524,340,1780315200000
PURR,0.13483,0.13802,0.13103,0.13581,144672.28155,1171,1780315200000
PNUT,0.05233,0.05263,0.05172,0.05228,27342.058356,165,1780315200000
XLM,0.26089,0.26857,0.25936,0.26763,1062248.35959,2042,1780315200000
SAND,0.068203,0.068406,0.06766,0.068171,7501.53684,78,1780315200000
IOTA,0.058338,0.058338,0.057743,0.057893,3977.654351,86,1780315200000
ALGO,0.11989,0.11989,0.11847,0.11863,29258.19142,209,1780315200000
HYPE,73.121,74.6,72.395,74.045,83008434.5446,45981,1780315200000
ME,0.08323,0.08356,0.08242,0.08299,3082.1905070000003,102,1780315200000
MOVE,0.014725,0.014725,0.014523,0.014581,5626.326727,102,1780315200000
VIRTUAL,0.70566,0.70935,0.69627,0.70537,78914.044657,389,1780315200000
PENGU,0.007608,0.007616,0.007507,0.007569,78706.132965,277,1780315200000
USUAL,0.01294,0.01311,0.0128,0.01299,17912.428002,106,1780315200000
FARTCOIN,0.15145,0.1516,0.14768,0.15068,914081.942516,1692,1780315200000
AIXBT,0.027905,0.027996,0.027552,0.027795,13187.143185,171,1780315200000
BIO,0.030559,0.031013,0.030398,0.030958,24851.22492,196,1780315200000
GRIFFAIN,0.010297,0.010395,0.010271,0.010369,11268.92551,126,1780315200000
SPX,0.33011,0.33087,0.32449,0.32449,18851.603489,155,1780315200000
S,0.039871,0.039976,0.039507,0.039723,12804.470712,127,1780315200000
MORPHO,1.9833,2.0059,1.9742,1.9963,113547.5477,445,1780315200000
TRUMP,1.9659,1.973,1.9463,1.9646,31974.8473,172,1780315200000
MELANIA,0.09106,0.09153,0.09055,0.09124,7340.467852000001,114,1780315200000
ANIME,0.003905,0.003913,0.003869,0.003898,12874.622342,123,1780315200000
VINE,0.01517,0.01526,0.01515,0.015203,269.655611,10,1780315200000
VVV,17.872,18.722,17.719,18.576,2182811.8896000003,3279,1780315200000
BERA,0.35422,0.35624,0.34867,0.35458,17188.08821,151,1780315200000
LAYER,0.082778,0.082987,0.081959,0.082362,11647.304592,140,1780315200000
IP,0.43418,0.43499,0.42965,0.43137,28460.153394,185,1780315200000
KAITO,0.45586,0.45791,0.45429,0.45578,8933.74378,54,1780315200000
NIL,0.062028,0.063666,0.061379,0.063459,106439.653782,266,1780315200000
PAXG,4502.4,4503.7,4493.8,4496.7,111158.42399999998,207,1780315200000
BABY,0.013931,0.013963,0.013807,0.013845,3216.85806,93,1780315200000
WCT,0.054021,0.054021,0.053056,0.053523,7192.902447,65,1780315200000
HYPER,0.089771,0.09131,0.089142,0.090977,17955.493651,142,1780315200000
ZORA,0.010269,0.010458,0.010191,0.010385,13560.411065,152,1780315200000
INIT,0.079313,0.079995,0.078505,0.079114,48755.110096,219,1780315200000
DOOD,0.002167,0.002181,0.002155,0.002172,3558.176916,97,1780315200000
NXPC,0.43293,0.43338,0.42878,0.42887,7193.00764,117,1780315200000
SOPH,0.007341,0.007388,0.007279,0.007341,2921.116038,62,1780315200000
RESOLV,0.021692,0.021761,0.021451,0.021711,2912.4220950000004,54,1780315200000
SYRUP,0.15288,0.15361,0.15176,0.15192,2992.97592,69,1780315200000
PUMP,0.001757,0.001777,0.001732,0.001761,866325.09465,981,1780315200000
PROVE,0.21898,0.21914,0.21514,0.21532,8032.5126,129,1780315200000
XPL,0.090872,0.092,0.088591,0.090555,450090.678135,1151,1780315200000
WLFI,0.05945,0.059673,0.05915,0.05951,108145.26162,267,1780315200000
LINEA,0.003067,0.003079,0.003033,0.003068,7730.826168,99,1780315200000
SKY,0.069403,0.069422,0.069207,0.069367,97101.105839,300,1780315200000
ASTER,0.68888,0.69,0.68368,0.68738,2054898.4517,2146,1780315200000
AVNT,0.13699,0.1372,0.13494,0.13625,33613.1475,192,1780315200000
STBL,0.032305,0.032826,0.031901,0.032739,10563.89313,114,1780315200000
0G,0.40585,0.40955,0.40293,0.40878,6651.25938,108,1780315200000
HEMI,0.007286,0.007286,0.007136,0.00728,20378.94768,197,1780315200000
APEX,0.31478,0.31629,0.31346,0.31581,3793.50972,60,1780315200000
2Z,0.087713,0.087968,0.085584,0.086009,18209.137408,142,1780315200000
ZEC,542.96,549.17,536.12,546.44,10022846.195200002,5890,1780315200000
MON,0.022806,0.023089,0.022666,0.022977,102943.209744,398,1780315200000
MET,0.12663,0.12708,0.12506,0.12643,13036.82945,89,1780315200000
MEGA,0.057579,0.058629,0.057186,0.058409,54456.755015,311,1780315200000
CC,0.15411,0.15436,0.15348,0.15401,21959.51585,107,1780315200000
ICP,2.8042,2.8051,2.7312,2.7728,71895.65392000001,320,1780315200000
AERO,0.40369,0.40435,0.40079,0.40172,27890.21444,203,1780315200000
STABLE,0.0398,0.040187,0.0398,0.040063,18661.665904,144,1780315200000
FOGO,0.013833,0.014058,0.013826,0.013974,3009.16116,90,1780315200000
LIT,1.2793,1.3111,1.2648,1.3101,1413159.0165,3415,1780315200000
XMR,370.42,370.62,361.43,363.62,225729.11446,929,1780315200000
AXS,1.171,1.1737,1.1605,1.1685,3891.3387,101,1780315200000
DASH,39.257,39.326,38.433,38.768,83262.42128000001,325,1780315200000
SKR,0.01337,0.013395,0.013282,0.013372,1827.738448,30,1780315200000
AZTEC,0.022184,0.02219,0.021891,0.021987,19533.866436,181,1780315200000
CHIP,0.037108,0.037422,0.036793,0.037052,51537.961076,223,1780315200000
BTC,72205.0,72225.0,71327.0,71700.0,434177168.169,55151,1780318800000
ETH,1989.2,1989.6,1954.8,1970.0,156129315.215,22097,1780318800000
ATOM,1.9224,1.926,1.9042,1.9131,15859.981620000002,251,1780318800000
DYDX,0.17904,0.17983,0.17737,0.17915,67476.31005,545,1780318800000
SOL,80.807,80.832,79.279,79.784,24031674.8128,9832,1780318800000
AVAX,8.8335,8.8408,8.714,8.7773,230885.384359,711,1780318800000
BNB,692.67,693.02,678.66,686.37,5726964.89265,2975,1780318800000
APE,0.14476,0.14476,0.13983,0.14123,52594.913503,341,1780318800000
OP,0.11659,0.11683,0.11412,0.11518,44954.155064,391,1780318800000
LTC,51.094,51.1,50.621,50.849,995272.5619,358,1780318800000
ARB,0.10022,0.10033,0.09823,0.09906,307030.437246,1097,1780318800000
DOGE,0.099936,0.10003,0.098371,0.099086,1213568.66618,1291,1780318800000
INJ,6.82,6.8312,6.6745,6.7777,253088.80678,1160,1780318800000
SUI,0.87561,0.87576,0.85752,0.86432,1341547.027712,1773,1780318800000
kPEPE,0.003361,0.003372,0.003315,0.003341,2957645.832037,2082,1780318800000
CRV,0.21301,0.21301,0.20976,0.21079,176111.946387,473,1780318800000
LDO,0.32455,0.32455,0.31906,0.3215,176692.15620000003,549,1780318800000
LINK,9.0018,9.0027,8.843,8.8984,263631.11712,792,1780318800000
STX,0.23193,0.2321,0.22875,0.22977,48207.699045,296,1780318800000
CFX,0.052215,0.05223,0.050912,0.05153,17809.54095,149,1780318800000
GMX,6.6313,6.6362,6.5549,6.5918,12957.633096,115,1780318800000
SNX,0.28516,0.2867,0.28114,0.28385,11776.226875,150,1780318800000
XRP,1.3022,1.3024,1.2857,1.29,3997724.19,2772,1780318800000
BCH,283.39,285.29,281.93,284.76,220558.57992,488,1780318800000
APT,0.9213,0.9215,0.9001,0.9098,165949.257718,866,1780318800000
AAVE,80.766,80.794,79.37,79.858,508024.6528,1105,1780318800000
COMP,17.672,17.746,17.577,17.616,25537.73904,181,1780318800000
WLD,0.37435,0.38352,0.37155,0.37908,2595044.111868,2997,1780318800000
YGG,0.036932,0.037275,0.03623,0.03649,65228.10089,336,1780318800000
TRX,0.34837,0.34929,0.34805,0.34878,84317.56499999999,363,1780318800000
kSHIB,0.005444,0.005446,0.005383,0.005409,21563.584308,197,1780318800000
UNI,2.9601,2.9615,2.9084,2.93,272330.608,719,1780318800000
SEI,0.066417,0.066532,0.065401,0.066399,92874.007674,465,1780318800000
RUNE,0.40082,0.40492,0.39817,0.4032,9364.76352,102,1780318800000
ZRO,1.1378,1.1418,1.1223,1.1347,417022.78807,1536,1780318800000
DOT,1.1544,1.1554,1.134,1.1424,139789.66176000002,528,1780318800000
BANANA,3.5796,3.5886,3.5468,3.5631,8912.38203,115,1780318800000
TRB,16.497,16.623,16.332,16.494,8752.87098,78,1780318800000
ARK,0.15411,0.15442,0.15201,0.15355,2572.11605,50,1780318800000
BIGTIME,0.011625,0.011661,0.011412,0.011497,15266.774324,131,1780318800000
KAS,0.029867,0.029867,0.029272,0.029559,9297.931245,66,1780318800000
BLUR,0.020835,0.02092,0.020536,0.020699,10214.397626999998,142,1780318800000
TIA,0.38669,0.38706,0.37921,0.38293,55633.640413,321,1780318800000
BSV,13.731,13.77,13.613,13.7,3547.067,90,1780318800000
ADA,0.23062,0.2307,0.22719,0.22873,687370.2468,1175,1780318800000
TON,1.9448,1.9604,1.9212,1.9371,2008895.31843,2248,1780318800000
MINA,0.054928,0.055014,0.054331,0.054671,4094.748558,37,1780318800000
POLYX,0.048837,0.048909,0.048014,0.048322,13337.016966,144,1780318800000
GAS,1.4334,1.4358,1.4161,1.4265,3235.0167000000006,97,1780318800000
PENDLE,1.3519,1.3568,1.3251,1.3346,119658.9014,575,1780318800000
FET,0.26808,0.26825,0.26298,0.26622,1505005.02036,1972,1780318800000
NEAR,2.3675,2.403,2.3326,2.3773,6159401.2479,6727,1780318800000
MEME,0.000552,0.000552,0.000538,0.000541,15804.080979,92,1780318800000
ORDI,3.6147,3.6231,3.5201,3.5626,57764.67329400001,383,1780318800000
NEO,2.654,2.6556,2.623,2.6323,7768.338467999999,108,1780318800000
ZEN,5.7594,5.7594,5.6334,5.6716,34635.0433,174,1780318800000
FIL,0.91601,0.91601,0.89452,0.90404,34894.497536,338,1780318800000
PYTH,0.04043,0.040564,0.039493,0.039696,34734.516048000005,267,1780318800000
SUSHI,0.20916,0.20974,0.20305,0.20433,23042.947956,137,1780318800000
IMX,0.15877,0.15904,0.15643,0.15742,10342.273612,124,1780318800000
kBONK,0.005437,0.005442,0.005346,0.005388,66836.97080400001,322,1780318800000
GMT,0.010176,0.010188,0.010032,0.010091,4379.816911999999,106,1780318800000
SUPER,0.11094,0.11123,0.10962,0.11029,5341.45499,105,1780318800000
JUP,0.19212,0.19248,0.18543,0.18809,220488.12632,950,1780318800000
kLUNC,0.081751,0.081915,0.080748,0.081001,18356.851625,116,1780318800000
RSR,0.00158,0.001584,0.001562,0.001577,1086.270717,7,1780318800000
GALA,0.003094,0.003094,0.003031,0.003051,7085.956653,141,1780318800000
JTO,0.548,0.55759,0.5399,0.54388,922651.08512,1282,1780318800000
ACE,0.123,0.1271,0.1192,0.1217,52592.286249,339,1780318800000
WIF,0.18563,0.18571,0.18239,0.18384,101200.42704,507,1780318800000
CAKE,1.4404,1.4404,1.4156,1.4236,50234.85792,223,1780318800000
PEOPLE,0.006359,0.006385,0.006252,0.006296,4654.544656,100,1780318800000
ENS,5.7264,5.7294,5.6313,5.6737,21135.497029,149,1780318800000
ETC,8.0696,8.0814,7.9672,8.0159,10011.939259,113,1780318800000
XAI,0.00989,0.00993,0.00971,0.00978,1819.545528,30,1780318800000
MANTA,0.07596,0.07652,0.07563,0.07623,10319.979285,99,1780318800000
UMA,0.43938,0.43938,0.43473,0.43532,9541.822612,57,1780318800000
ONDO,0.35362,0.35729,0.34861,0.35279,464517.88742,1252,1780318800000
ALT,0.006852,0.006931,0.006736,0.006777,43553.603583,170,1780318800000
ZETA,0.04915,0.04915,0.04831,0.04847,4104.468682000001,48,1780318800000
DYM,0.01926,0.01929,0.01906,0.01913,9308.017145,103,1780318800000
W,0.01218,0.01225,0.01198,0.01205,28953.309815,181,1780318800000
STRK,0.03725,0.03726,0.03655,0.03692,57654.482444,422,1780318800000
TAO,250.17,250.26,244.16,246.53,684311.56422,1552,1780318800000
AR,2.2335,2.2428,2.193,2.2172,53630.365276,296,1780318800000
kFLOKI,0.028341,0.028366,0.027877,0.027937,19194.506968,85,1780318800000
BOME,0.00051,0.000513,0.000503,0.000507,11039.033694,59,1780318800000
ETHFI,0.36633,0.36646,0.35932,0.36199,69511.274546,293,1780318800000
ENA,0.086521,0.086688,0.084844,0.085905,255825.94905,1105,1780318800000
MNT,0.64516,0.64621,0.63342,0.63806,387805.976952,529,1780318800000
TNSR,0.03706,0.03706,0.03669,0.03703,1595.267212,11,1780318800000
SAGA,0.01736,0.01742,0.01707,0.01732,17726.545432,157,1780318800000
MERL,0.029387,0.029473,0.028476,0.0292,32462.7788,210,1780318800000
HBAR,0.093904,0.094139,0.092678,0.093087,94980.203406,273,1780318800000
POPCAT,0.05055,0.050596,0.049642,0.0501,43079.5371,222,1780318800000
EIGEN,0.2094,0.2095,0.2049,0.2065,44352.97033999999,224,1780318800000
REZ,0.00401,0.004029,0.003972,0.004003,1300.3064989999998,35,1780318800000
NOT,0.000469,0.000469,0.00046,0.000466,7787.912228,70,1780318800000
TURBO,0.001035,0.001039,0.00102,0.001028,9723.242396,95,1780318800000
BRETT,0.006611,0.006622,0.006513,0.006555,5093.56275,67,1780318800000
IO,0.16942,0.1695,0.16632,0.16776,24597.860327999995,168,1780318800000
ZK,0.014061,0.014137,0.013882,0.013995,17844.674625,216,1780318800000
RENDER,2.0196,2.0201,1.9671,1.9837,172344.64948,610,1780318800000
POL,0.092577,0.092577,0.091397,0.091664,46939.484448,293,1780318800000
CELO,0.073961,0.073996,0.073117,0.073461,13817.793717,83,1780318800000
HMSTR,0.000169,0.00017,0.000168,0.000169,1804.603125,28,1780318800000
kNEIRO,0.07793,0.07823,0.07679,0.07759,26609.575849,100,1780318800000
GOAT,0.016195,0.0163,0.015997,0.016187,6212.829592,54,1780318800000
MOODENG,0.048848,0.048848,0.047972,0.048204,17033.510051999998,111,1780318800000
GRASS,0.45579,0.46132,0.45143,0.45698,69280.727088,368,1780318800000
PURR,0.13586,0.13586,0.12024,0.12096,475694.31168,1876,1780318800000
PNUT,0.05227,0.05238,0.05144,0.05189,45527.85531299999,234,1780318800000
XLM,0.26762,0.268,0.2563,0.25758,563155.3965599999,1975,1780318800000
SAND,0.068047,0.068219,0.06733,0.067592,11491.518696,93,1780318800000
IOTA,0.057772,0.058049,0.057144,0.05769,8286.130079999999,124,1780318800000
ALGO,0.11863,0.11869,0.11732,0.11777,163539.54395,451,1780318800000
HYPE,74.039,74.083,71.53,72.028,115062918.49580002,51303,1780318800000
ME,0.08299,0.08303,0.08136,0.08168,6495.095584000001,109,1780318800000
MOVE,0.014609,0.014627,0.014424,0.014458,7734.09023,119,1780318800000
VIRTUAL,0.70553,0.70571,0.69054,0.69851,300123.622726,911,1780318800000
PENGU,0.007577,0.007578,0.007398,0.007459,178104.21929900002,594,1780318800000
USUAL,0.01302,0.01302,0.01271,0.01286,7036.61906,45,1780318800000
FARTCOIN,0.15073,0.15117,0.14742,0.14919,1257609.1147949998,2613,1780318800000
AIXBT,0.027829,0.027829,0.027206,0.027478,31209.732224,257,1780318800000
BIO,0.030973,0.031125,0.030454,0.030695,37312.78061,249,1780318800000
GRIFFAIN,0.010379,0.010453,0.010198,0.010321,20669.825416,168,1780318800000
SPX,0.32482,0.32557,0.31354,0.31669,117114.17883,435,1780318800000
S,0.039747,0.039773,0.039013,0.039399,23423.769273,156,1780318800000
MORPHO,1.9971,2.0069,1.9511,2.0028,290197.90908,991,1780318800000
TRUMP,1.9646,1.9721,1.9455,1.9598,222334.4105,587,1780318800000
MELANIA,0.09124,0.09195,0.09051,0.09156,29843.405172,171,1780318800000
ANIME,0.003901,0.003906,0.003844,0.003867,41303.353527,201,1780318800000
VINE,0.015195,0.015265,0.015099,0.01518,3211.0254,23,1780318800000
VVV,18.574,18.579,17.914,18.092,1266840.19504,3129,1780318800000
BERA,0.35525,0.35535,0.34492,0.34857,44144.612793,297,1780318800000
LAYER,0.082407,0.082578,0.080879,0.081487,14372.269625,170,1780318800000
IP,0.43157,0.43396,0.4259,0.42773,56545.307178,286,1780318800000
KAITO,0.45612,0.45794,0.45166,0.45794,15618.50164,94,1780318800000
NIL,0.063389,0.063532,0.0623,0.063175,50279.33995,230,1780318800000
PAXG,4497.8,4498.6,4448.6,4450.5,361901.3085,657,1780318800000
BABY,0.013842,0.01399,0.013809,0.013921,4111.692639,99,1780318800000
WCT,0.053575,0.053575,0.052738,0.053237,4689.700567,52,1780318800000
HYPER,0.090861,0.091504,0.090381,0.090819,47749.179078,223,1780318800000
ZORA,0.010373,0.01041,0.010255,0.01035,6781.22685,110,1780318800000
INIT,0.079082,0.079642,0.077233,0.077505,24705.33879,191,1780318800000
DOOD,0.002175,0.002182,0.002159,0.002159,3657.674168,87,1780318800000
NXPC,0.42892,0.43087,0.4273,0.43035,5137.08795,97,1780318800000
SOPH,0.007346,0.007368,0.007242,0.007294,4029.665122,67,1780318800000
RESOLV,0.021745,0.02187,0.021518,0.021703,6749.893436,92,1780318800000
SYRUP,0.15187,0.15193,0.14899,0.15019,21845.1355,156,1780318800000
PUMP,0.001761,0.001762,0.001701,0.00172,2418302.08448,2212,1780318800000
PROVE,0.21515,0.21536,0.21209,0.21345,21450.8712,160,1780318800000
XPL,0.09057,0.091073,0.088803,0.090123,592625.055528,1413,1780318800000
WLFI,0.059513,0.059851,0.059098,0.059851,73374.632705,431,1780318800000
LINEA,0.003066,0.003078,0.003021,0.003044,38218.573676,184,1780318800000
SKY,0.069394,0.069394,0.067601,0.06785,90661.78065,384,1780318800000
ASTER,0.68749,0.68839,0.68095,0.68599,936790.68796,2027,1780318800000
AVNT,0.13606,0.13633,0.13358,0.13512,50837.14344,228,1780318800000
STBL,0.032738,0.03283,0.03224,0.032454,14160.751181999998,117,1780318800000
0G,0.40912,0.41234,0.40652,0.40946,4847.18748,102,1780318800000
HEMI,0.007283,0.007293,0.007171,0.007257,29487.302787,255,1780318800000
APEX,0.31581,0.31742,0.31403,0.31742,6577.57724,63,1780318800000
2Z,0.086018,0.08609,0.084226,0.084539,13523.957447,180,1780318800000
ZEC,546.5,546.65,534.53,541.35,14933280.501,8037,1780318800000
MON,0.022972,0.022984,0.022373,0.022581,409501.218789,915,1780318800000
MET,0.12631,0.12673,0.12381,0.12453,22524.48828,121,1780318800000
MEGA,0.058427,0.058719,0.057702,0.057917,65246.685935,453,1780318800000
CC,0.15405,0.15476,0.1536,0.15454,12354.23668,97,1780318800000
ICP,2.7729,2.7821,2.7203,2.7417,163291.81361999997,572,1780318800000
AERO,0.40201,0.40201,0.39065,0.39339,172911.03399,498,1780318800000
STABLE,0.040074,0.040455,0.039932,0.040335,21727.17378,141,1780318800000
FOGO,0.013971,0.013974,0.013746,0.013839,9327.292254,121,1780318800000
LIT,1.3097,1.3116,1.26,1.2928,1600951.808,3775,1780318800000
XMR,363.3,363.75,357.08,360.17,508454.51019000006,1573,1780318800000
AXS,1.1683,1.175,1.1575,1.1656,9003.21096,136,1780318800000
DASH,38.758,38.767,38.058,38.355,60636.1866,307,1780318800000
SKR,0.013328,0.013328,0.013053,0.013178,14383.773822,68,1780318800000
AZTEC,0.021987,0.022046,0.021588,0.021816,16782.93972,178,1780318800000
CHIP,0.037059,0.037393,0.0365,0.036903,140331.222615,349,1780318800000
BTC,71699.0,71877.0,71397.0,71559.0,252514886.76351,35702,1780322400000
ETH,1969.9,1976.6,1964.3,1967.8,46993098.11486,12566,1780322400000
ATOM,1.9122,1.9194,1.9047,1.9108,16267.442936,170,1780322400000
DYDX,0.17927,0.18045,0.17829,0.17895,44250.237045,498,1780322400000
SOL,79.797,80.07,79.4,79.65,10714576.144500002,6457,1780322400000
AVAX,8.7816,8.8055,8.7107,8.7412,209347.893872,445,1780322400000
BNB,686.35,686.35,674.14,678.1,1868537.0988,1818,1780322400000
APE,0.14141,0.14192,0.14015,0.14093,29844.337403,198,1780322400000
OP,0.11525,0.11576,0.11466,0.11564,23077.141528000004,303,1780322400000
LTC,50.921,50.921,50.478,50.518,211866.42984,337,1780322400000
ARB,0.09914,0.09947,0.0987,0.09915,126368.77698,594,1780322400000
DOGE,0.099125,0.099382,0.098505,0.098593,654201.527375,669,1780322400000
INJ,6.7787,6.8893,6.6813,6.7557,373511.84388,1105,1780322400000
SUI,0.86465,0.87158,0.85834,0.86604,1123346.199864,1233,1780322400000
kPEPE,0.003344,0.003354,0.003325,0.003343,520150.77543,728,1780322400000
CRV,0.21115,0.21192,0.21004,0.211,222939.6249,575,1780322400000
LDO,0.3215,0.32296,0.31968,0.32012,67397.072428,203,1780322400000
LINK,8.9034,8.919,8.8564,8.871,201679.5237,363,1780322400000
STX,0.23019,0.23088,0.22848,0.22926,31601.794476,211,1780322400000
CFX,0.051662,0.05193,0.051242,0.05193,7585.62282,95,1780322400000
GMX,6.589,6.5995,6.5489,6.5647,7840.024269,106,1780322400000
SNX,0.28388,0.28467,0.2824,0.28352,5585.344,73,1780322400000
XRP,1.29,1.2925,1.281,1.2848,4050369.2592,1978,1780322400000
BCH,284.73,285.56,281.85,282.7,155389.4474,446,1780322400000
APT,0.9101,0.9142,0.9042,0.9076,173988.862264,474,1780322400000
AAVE,79.815,80.128,79.38,79.777,321104.02054,956,1780322400000
COMP,17.631,17.755,17.578,17.743,19243.17065,221,1780322400000
WLD,0.37921,0.38148,0.36845,0.37202,1436992.651116,2567,1780322400000
YGG,0.036546,0.036936,0.036209,0.03678,23024.90526,143,1780322400000
TRX,0.34882,0.34921,0.34654,0.34721,205046.25434,608,1780322400000
kSHIB,0.005418,0.005432,0.005395,0.005409,34067.380293,178,1780322400000
UNI,2.9309,2.9405,2.9161,2.9284,81712.31656,576,1780322400000
SEI,0.066059,0.066554,0.065614,0.06604,103397.63928,400,1780322400000
RUNE,0.40333,0.40634,0.40112,0.40554,3642.276402,46,1780322400000
ZRO,1.1353,1.1409,1.1225,1.127,213438.8109,1647,1780322400000
DOT,1.1433,1.1443,1.1309,1.1371,70265.27514,338,1780322400000
BANANA,3.5677,3.5734,3.5467,3.5588,6031.45424,57,1780322400000
TRB,16.465,16.519,16.339,16.462,3856.05888,60,1780322400000
ARK,0.1531,0.15382,0.15291,0.1535,2803.9845,62,1780322400000
BIGTIME,0.011511,0.011518,0.011264,0.011342,40047.569878,524,1780322400000
KAS,0.029522,0.029649,0.029351,0.02939,84297.77933,226,1780322400000
BLUR,0.020726,0.020766,0.020574,0.020662,6519.005634,121,1780322400000
TIA,0.38373,0.38503,0.38147,0.38468,21369.666424000003,157,1780322400000
BSV,13.702,13.845,13.641,13.782,2856.5951400000004,95,1780322400000
ADA,0.22871,0.22919,0.22661,0.22736,273891.72496,604,1780322400000
TON,1.9382,1.9618,1.9286,1.941,1358137.11,1886,1780322400000
MINA,0.054811,0.054811,0.054438,0.054551,1837.932292,31,1780322400000
POLYX,0.048385,0.048602,0.048155,0.048359,10885.659259,177,1780322400000
GAS,1.4259,1.4292,1.4183,1.422,4643.2566,123,1780322400000
PENDLE,1.3347,1.3693,1.3239,1.362,193141.134,1523,1780322400000
FET,0.26603,0.26836,0.26284,0.26483,333413.55476,1044,1780322400000
NEAR,2.3781,2.4173,2.35,2.3931,7831997.20503,7143,1780322400000
MEME,0.000544,0.000545,0.00054,0.000541,7871.248122000001,38,1780322400000
ORDI,3.5644,3.638,3.5617,3.6285,36068.850255,277,1780322400000
NEO,2.6391,2.6421,2.6215,2.6265,4241.771235,75,1780322400000
ZEN,5.6794,5.6949,5.6467,5.6613,13887.678417,84,1780322400000
FIL,0.90443,0.9072,0.89824,0.90592,19958.504704,196,1780322400000
PYTH,0.039774,0.040063,0.039679,0.039946,27589.383982000003,219,1780322400000
SUSHI,0.20459,0.20586,0.20333,0.2039,15218.8921,117,1780322400000
IMX,0.15762,0.15811,0.15663,0.15688,8042.045312,124,1780322400000
kBONK,0.005392,0.005421,0.005378,0.005406,40985.77821,204,1780322400000
GMT,0.010125,0.01029,0.0101,0.010286,4877.178902,113,1780322400000
SUPER,0.11043,0.11068,0.10998,0.11011,7313.17587,161,1780322400000
JUP,0.18797,0.18878,0.18634,0.18693,88550.04951000001,539,1780322400000
kLUNC,0.081035,0.081261,0.080672,0.081059,9993.845169,91,1780322400000
RSR,0.001577,0.001578,0.001567,0.001567,1354.676201,10,1780322400000
GALA,0.003054,0.003066,0.003041,0.003062,3717.767106,108,1780322400000
JTO,0.54523,0.55302,0.5406,0.549,81129.024,443,1780322400000
ACE,0.1217,0.1224,0.1189,0.121,19990.70161,134,1780322400000
WIF,0.1837,0.18423,0.18221,0.18293,69567.36435,308,1780322400000
CAKE,1.4273,1.4285,1.4089,1.4107,29486.16926,237,1780322400000
PEOPLE,0.006298,0.00634,0.006265,0.006292,4035.745428,112,1780322400000
ENS,5.6786,5.6937,5.6518,5.6788,7281.6413,101,1780322400000
ETC,8.0176,8.0344,7.9889,8.0071,13112.987457,114,1780322400000
XAI,0.0098,0.00982,0.00971,0.00973,1155.11641,38,1780322400000
MANTA,0.07616,0.07637,0.07556,0.07592,12734.2514,182,1780322400000
UMA,0.43651,0.43762,0.43467,0.4371,5594.836289999999,43,1780322400000
ONDO,0.35279,0.35369,0.34321,0.34495,3676241.1542,2064,1780322400000
ALT,0.006789,0.006833,0.006759,0.006831,16678.050444,122,1780322400000
ZETA,0.04862,0.04866,0.0483,0.04847,297.65911700000004,13,1780322400000
DYM,0.01916,0.0192,0.01901,0.01915,6754.8503550000005,121,1780322400000
W,0.01208,0.01215,0.01203,0.01212,37512.81198,185,1780322400000
STRK,0.03696,0.03707,0.03668,0.0368,35061.28464,290,1780322400000
TAO,246.55,247.92,245.06,246.59,478481.50987,1197,1780322400000
AR,2.2185,2.2319,2.1993,2.227,28340.24525,244,1780322400000
kFLOKI,0.028039,0.028121,0.027848,0.027882,4637.5294140000005,52,1780322400000
BOME,0.000508,0.000509,0.000502,0.000504,4807.216512,39,1780322400000
ETHFI,0.36291,0.36503,0.36113,0.36424,17894.346296,172,1780322400000
ENA,0.085988,0.086268,0.085275,0.085993,86086.818363,416,1780322400000
MNT,0.6384,0.63998,0.63642,0.63698,45770.1979,227,1780322400000
SAGA,0.01732,0.0174,0.01722,0.01735,13772.45082,131,1780322400000
MERL,0.029254,0.029586,0.028647,0.028696,49151.427072,352,1780322400000
HBAR,0.093087,0.093291,0.092181,0.092438,106129.91656,285,1780322400000
POPCAT,0.050168,0.050493,0.050026,0.050345,11701.58766,100,1780322400000
EIGEN,0.2069,0.2091,0.2061,0.2084,21756.070132,223,1780322400000
REZ,0.004003,0.004019,0.003982,0.00399,4377.26142,111,1780322400000
NOT,0.000465,0.000469,0.000463,0.000465,1708.511835,43,1780322400000
TURBO,0.001031,0.001033,0.001023,0.001026,4598.456076,66,1780322400000
BRETT,0.006556,0.006593,0.006521,0.006532,3589.843496,78,1780322400000
IO,0.16789,0.16847,0.16493,0.16531,28259.513066000003,176,1780322400000
ZK,0.014021,0.014067,0.0139,0.014003,20273.907478,288,1780322400000
RENDER,1.9833,1.9936,1.9444,1.962,326912.5602,579,1780322400000
POL,0.091732,0.092207,0.091631,0.0921,30796.8585,183,1780322400000
CELO,0.073516,0.073741,0.073217,0.073506,6150.98208,101,1780322400000
HMSTR,0.000169,0.000169,0.000167,0.000168,1965.834696,12,1780322400000
kNEIRO,0.07756,0.07788,0.07721,0.07785,18735.14745,80,1780322400000
GOAT,0.016141,0.016196,0.01603,0.016084,4415.830032,56,1780322400000
MOODENG,0.048359,0.048485,0.048079,0.048408,5817.479808,64,1780322400000
GRASS,0.45703,0.46643,0.45429,0.46643,37073.768763,282,1780322400000
PURR,0.12095,0.12197,0.1106,0.11776,794748.9331200001,4000,1780322400000
PNUT,0.05194,0.05212,0.05164,0.05191,22143.420003,130,1780322400000
XLM,0.25771,0.25967,0.245,0.24722,1750573.96714,2499,1780322400000
SAND,0.067792,0.067903,0.067563,0.067736,3822.545688,45,1780322400000
IOTA,0.057563,0.057737,0.05586,0.057185,38510.151735,185,1780322400000
ALGO,0.11785,0.11832,0.11679,0.11709,117569.48355,397,1780322400000
HYPE,72.028,72.407,70.5,71.164,157134522.03308,64228,1780322400000
ME,0.08156,0.08238,0.08139,0.08197,7407.432172000001,158,1780322400000
MOVE,0.014466,0.014515,0.014355,0.014403,9806.28255,137,1780322400000
VIRTUAL,0.6991,0.70202,0.69419,0.69718,59693.179062,343,1780322400000
PENGU,0.00747,0.007506,0.007429,0.007461,353158.981461,464,1780322400000
USUAL,0.01281,0.01281,0.01274,0.01278,899.133066,9,1780322400000
FARTCOIN,0.14926,0.15005,0.14794,0.14966,525293.05577,1704,1780322400000
AIXBT,0.027547,0.027662,0.027305,0.027496,20115.991112,275,1780322400000
BIO,0.030776,0.030919,0.030244,0.030304,35863.996096,196,1780322400000
GRIFFAIN,0.010332,0.010338,0.010225,0.010293,9925.406091,166,1780322400000
SPX,0.3171,0.31887,0.31515,0.31795,29360.552235000003,235,1780322400000
S,0.039385,0.039524,0.039152,0.039297,23602.642734,150,1780322400000
MORPHO,2.0043,2.0676,2.0,2.0075,200862.42,1151,1780322400000
TRUMP,1.9604,1.9794,1.9569,1.9711,146368.95825,343,1780322400000
MELANIA,0.09142,0.09519,0.0914,0.09506,128153.922232,571,1780322400000
ANIME,0.003871,0.003881,0.003846,0.003859,12582.342821,100,1780322400000
VINE,0.015162,0.015173,0.015115,0.015125,1007.612375,24,1780322400000
VVV,18.1,18.18,17.508,17.591,1900325.64939,3805,1780322400000
BERA,0.34857,0.35114,0.34557,0.34987,16085.833042,144,1780322400000
LAYER,0.081623,0.081923,0.081342,0.081448,18523.3114,154,1780322400000
IP,0.42777,0.42972,0.42611,0.42893,33359.944964,211,1780322400000
KAITO,0.45677,0.4608,0.45677,0.46002,7481.76528,115,1780322400000
NIL,0.063031,0.065163,0.062978,0.064339,52878.16525199999,354,1780322400000
PAXG,4449.0,4463.1,4447.8,4457.5,201862.345,477,1780322400000
BABY,0.01393,0.013994,0.013868,0.013955,4703.602525,128,1780322400000
WCT,0.053045,0.053212,0.052803,0.053027,2278.835325,43,1780322400000
HYPER,0.090872,0.091199,0.089504,0.090825,5739.7767,111,1780322400000
ZORA,0.01032,0.010443,0.010311,0.010411,6509.0821320000005,101,1780322400000
INIT,0.077497,0.077497,0.076008,0.07678,29814.67214,258,1780322400000
DOOD,0.002161,0.002167,0.002153,0.002161,2681.020879,75,1780322400000
NXPC,0.43108,0.43245,0.42408,0.42408,4747.99968,118,1780322400000
SOPH,0.007316,0.007322,0.007265,0.007307,7148.80345,114,1780322400000
RESOLV,0.021719,0.021752,0.021537,0.021555,2790.790515,48,1780322400000
SYRUP,0.15027,0.15114,0.14989,0.15063,35205.846119999995,179,1780322400000
PUMP,0.001721,0.001728,0.001704,0.001714,881050.441782,1423,1780322400000
PROVE,0.21371,0.21407,0.21095,0.2119,8447.8173,103,1780322400000
XPL,0.090211,0.091721,0.089332,0.090949,389467.355689,951,1780322400000
WLFI,0.059864,0.060175,0.059744,0.060007,47960.054687,402,1780322400000
LINEA,0.003042,0.003065,0.003031,0.003065,12507.293395,98,1780322400000
SKY,0.06784,0.067894,0.067513,0.067668,36267.476616,271,1780322400000
ASTER,0.68619,0.6869,0.67683,0.68325,1549805.043,2551,1780322400000
AVNT,0.13482,0.13552,0.13414,0.13499,18044.24829,136,1780322400000
STBL,0.03246,0.035098,0.032349,0.034821,197426.121003,1023,1780322400000
0G,0.41002,0.41215,0.40721,0.41215,5246.25735,94,1780322400000
HEMI,0.007262,0.007324,0.007174,0.007208,40942.730232,509,1780322400000
APEX,0.31709,0.3182,0.31074,0.31319,10592.0858,93,1780322400000
2Z,0.084598,0.085029,0.083085,0.083397,44220.592074,595,1780322400000
ZEC,541.57,544.54,533.13,535.36,10033593.9872,5499,1780322400000
MON,0.022599,0.022723,0.022434,0.022525,202661.1191,842,1780322400000
MET,0.12464,0.12541,0.12349,0.12437,7744.89301,84,1780322400000
MEGA,0.058016,0.05862,0.057926,0.05862,29601.16554,261,1780322400000
CC,0.15481,0.15524,0.15461,0.15461,4993.74839,54,1780322400000
ICP,2.743,2.778,2.7256,2.7773,190435.01732,566,1780322400000
AERO,0.39339,0.39491,0.39024,0.39471,44638.14861,269,1780322400000
STABLE,0.040368,0.0408,0.039056,0.03987,102776.68665,361,1780322400000
FOGO,0.013837,0.013943,0.013814,0.013895,5093.948684999999,91,1780322400000
LIT,1.2924,1.3169,1.2211,1.2288,2984564.736,5118,1780322400000
XMR,360.24,364.55,358.58,361.28,437568.60736,1204,1780322400000
AXS,1.1661,1.172,1.1616,1.168,3885.352,82,1780322400000
DASH,38.446,38.666,38.255,38.511,13756.51431,170,1780322400000
SKR,0.013147,0.013147,0.01306,0.0131,1895.832,37,1780322400000
AZTEC,0.021817,0.021969,0.02119,0.021338,55226.883572,269,1780322400000
CHIP,0.036922,0.037334,0.036656,0.03731,56756.97937,211,1780322400000
BTC,71559.0,71672.0,71060.0,71128.0,290592089.0116,38465,1780326000000
ETH,1967.8,1980.0,1959.7,1967.8,39674206.64104,12180,1780326000000
ATOM,1.9111,1.9164,1.8977,1.8988,23541.075556000003,218,1780326000000
DYDX,0.17905,0.18318,0.17871,0.18132,46428.545352,405,1780326000000
SOL,79.665,80.037,79.168,79.568,17057563.45824,7467,1780326000000
AVAX,8.7465,8.775,8.6688,8.7265,319132.555515,693,1780326000000
BNB,678.24,685.31,677.37,677.41,995833.3446,1316,1780326000000
APE,0.14118,0.14322,0.14064,0.14263,15370.821473000002,150,1780326000000
OP,0.11574,0.11677,0.11502,0.11632,12165.67616,190,1780326000000
LTC,50.612,50.646,50.111,50.389,249697.14671000003,689,1780326000000
ARB,0.09917,0.10015,0.09863,0.09982,128683.83141600002,633,1780326000000
DOGE,0.098676,0.09891,0.097989,0.098276,392604.561368,945,1780326000000
INJ,6.7556,6.9736,6.754,6.966,1496714.76,1998,1780326000000
SUI,0.86682,0.87024,0.85775,0.8627,351741.51059,817,1780326000000
kPEPE,0.003344,0.003362,0.003321,0.00334,500864.09874,674,1780326000000
CRV,0.21108,0.21235,0.20942,0.21146,130306.72704,493,1780326000000
LDO,0.32051,0.32282,0.31815,0.32192,41906.772992,196,1780326000000
LINK,8.8769,8.963,8.8456,8.91,160216.947,454,1780326000000
STX,0.22923,0.23098,0.22799,0.22979,40488.07884,223,1780326000000
CFX,0.0519,0.052444,0.051588,0.052125,5626.998,101,1780326000000
GMX,6.5767,6.6625,6.5713,6.6504,2877.761088,90,1780326000000
SNX,0.28425,0.28681,0.28312,0.28501,10034.717583,82,1780326000000
XRP,1.285,1.2892,1.2786,1.2813,2052153.1434,1451,1780326000000
BCH,282.68,287.45,282.57,286.45,481482.9199,705,1780326000000
APT,0.909,0.9175,0.9031,0.9116,117361.881784,372,1780326000000
AAVE,79.806,80.211,78.754,79.075,637580.93425,1151,1780326000000
COMP,17.765,17.897,17.656,17.771,10369.3785,121,1780326000000
WLD,0.37211,0.39492,0.36944,0.38762,3282233.167578,4248,1780326000000
YGG,0.036929,0.037095,0.036611,0.036779,30731.024461,163,1780326000000
TRX,0.34712,0.34712,0.34555,0.34648,157272.81568,578,1780326000000
kSHIB,0.005418,0.005462,0.005395,0.005444,32077.719308,196,1780326000000
UNI,2.9288,2.9427,2.9042,2.9307,98511.67058999998,545,1780326000000
SEI,0.066038,0.06734,0.0658,0.067225,158850.92714999997,422,1780326000000
RUNE,0.40739,0.40967,0.40382,0.40667,9560.893034,58,1780326000000
ZRO,1.1275,1.1316,1.1151,1.1259,146658.94587,501,1780326000000
DOT,1.1369,1.1418,1.1266,1.1299,64595.36609,324,1780326000000
BANANA,3.5635,3.5893,3.5406,3.5731,4353.82235,79,1780326000000
TRB,16.49,16.802,16.49,16.615,10216.563499999998,129,1780326000000
ARK,0.15359,0.15449,0.15308,0.15376,1137.51648,52,1780326000000
BIGTIME,0.011354,0.011433,0.011274,0.011352,5730.273912,93,1780326000000
KAS,0.02939,0.029702,0.02939,0.029618,10977.556284,105,1780326000000
BLUR,0.020667,0.020885,0.020554,0.020829,8229.662874,119,1780326000000
TIA,0.38499,0.38933,0.38291,0.38675,22519.5243,179,1780326000000
BSV,13.773,13.967,13.704,13.902,8220.11358,186,1780326000000
ADA,0.2274,0.228,0.22542,0.22698,410301.98586,753,1780326000000
TON,1.943,2.1541,1.9393,2.0795,22975467.41915,12839,1780326000000
MINA,0.054773,0.05508,0.05445,0.054941,2766.938642,40,1780326000000
POLYX,0.048441,0.048568,0.047854,0.048139,9375.503501,116,1780326000000
GAS,1.4239,1.4323,1.417,1.426,3712.3058,116,1780326000000
PENDLE,1.3628,1.3918,1.3534,1.383,310094.877,1728,1780326000000
FET,0.2648,0.26703,0.2595,0.26091,413358.40845,1154,1780326000000
NEAR,2.3924,2.45,2.3668,2.409,8618738.079599999,9962,1780326000000
MEME,0.000543,0.000555,0.000542,0.000553,13069.340431,101,1780326000000
ORDI,3.6315,3.6448,3.5599,3.6164,33235.330788,279,1780326000000
NEO,2.6318,2.6367,2.6116,2.6257,6960.651929,91,1780326000000
ZEN,5.6696,5.684,5.6324,5.6658,6278.386296,59,1780326000000
FIL,0.9072,0.91307,0.89933,0.90609,39270.12181799999,209,1780326000000
PYTH,0.040046,0.040477,0.039609,0.040268,24002.385688,174,1780326000000
SUSHI,0.20426,0.20473,0.20049,0.20278,18961.187236,100,1780326000000
IMX,0.15723,0.15877,0.15595,0.15778,10221.85619,145,1780326000000
kBONK,0.005412,0.005448,0.005373,0.00542,27839.48854,195,1780326000000
GMT,0.01029,0.010346,0.010195,0.010243,8847.995587,125,1780326000000
SUPER,0.11035,0.11112,0.10982,0.11071,6943.066940000001,123,1780326000000
JUP,0.18713,0.18924,0.18565,0.18778,46935.79878,503,1780326000000
kLUNC,0.081101,0.081768,0.080977,0.080977,9849.718372,97,1780326000000
RSR,0.001573,0.001577,0.001573,0.001577,200.053489,5,1780326000000
GALA,0.003072,0.00308,0.003046,0.003061,5260.135657,110,1780326000000
JTO,0.54974,0.58152,0.54522,0.57893,832516.9711099999,1744,1780326000000
ACE,0.1213,0.122,0.1206,0.1211,6209.8457260000005,60,1780326000000
WIF,0.18297,0.18426,0.18145,0.1831,43306.26270000001,270,1780326000000
CAKE,1.4135,1.4206,1.4069,1.4119,23909.53817,160,1780326000000
PEOPLE,0.006307,0.00637,0.006269,0.006331,7117.759701,126,1780326000000
ENS,5.6886,5.7119,5.6452,5.6908,3781.764232,78,1780326000000
ETC,8.0123,8.0283,7.9539,7.9914,12069.970817999998,84,1780326000000
XAI,0.00974,0.00977,0.00969,0.00975,1464.5699249999998,23,1780326000000
MANTA,0.07595,0.07621,0.0754,0.07573,11669.122105,129,1780326000000
UMA,0.43861,0.44563,0.4347,0.43838,25858.589546,178,1780326000000
ONDO,0.34495,0.35088,0.34494,0.34641,825489.1410299999,1001,1780326000000
ALT,0.006851,0.006905,0.006795,0.006853,25822.837271,163,1780326000000
ZETA,0.04868,0.04892,0.04834,0.04872,1610.48832,26,1780326000000
DYM,0.01918,0.01926,0.01903,0.01925,4199.119925,87,1780326000000
W,0.01216,0.01233,0.01211,0.01227,28478.809878,166,1780326000000
STRK,0.03682,0.03716,0.03658,0.03707,31067.825778,242,1780326000000
TAO,246.61,248.96,245.2,247.36,732031.7420800001,911,1780326000000
AR,2.2298,2.2553,2.2157,2.2457,19984.327101,199,1780326000000
kFLOKI,0.02795,0.028098,0.027736,0.027966,6041.103456,81,1780326000000
BOME,0.000505,0.000509,0.000501,0.000504,2494.231488,27,1780326000000
ETHFI,0.36411,0.36765,0.36093,0.36573,15535.003491,137,1780326000000
ENA,0.086071,0.086373,0.084648,0.085878,131926.384746,499,1780326000000
MNT,0.6375,0.63761,0.62722,0.62737,58021.498869,330,1780326000000
TNSR,0.03692,0.03692,0.03692,0.03692,111.003672,1,1780326000000
SAGA,0.0174,0.01754,0.01693,0.01739,46704.048238,235,1780326000000
MERL,0.028839,0.028856,0.027907,0.028457,19391.425053,170,1780326000000
HBAR,0.092472,0.093202,0.092,0.092206,68020.3662,248,1780326000000
POPCAT,0.050471,0.051464,0.050433,0.051243,19321.17315,160,1780326000000
EIGEN,0.2086,0.2119,0.2066,0.2114,23667.891604,240,1780326000000
REZ,0.003994,0.004023,0.003967,0.00401,5265.286389999999,181,1780326000000
NOT,0.000466,0.000481,0.000462,0.000474,13230.858696,85,1780326000000
TURBO,0.001028,0.001031,0.001019,0.001026,2774.36043,68,1780326000000
BRETT,0.006555,0.006613,0.006503,0.006586,3281.052996,58,1780326000000
IO,0.16542,0.16688,0.16416,0.16535,20850.221625,171,1780326000000
ZK,0.01402,0.014102,0.013938,0.013984,12141.915648,178,1780326000000
RENDER,1.9647,1.9989,1.9567,1.9793,147318.90314,582,1780326000000
POL,0.092097,0.093444,0.092064,0.093371,42767.185985,219,1780326000000
CELO,0.07361,0.074142,0.073259,0.073587,9411.703713,109,1780326000000
HMSTR,0.000168,0.000172,0.000168,0.00017,4070.655440000001,21,1780326000000
kNEIRO,0.07794,0.07882,0.07757,0.07831,18161.201002,88,1780326000000
GOAT,0.01614,0.016274,0.015949,0.016231,8731.937149,86,1780326000000
MOODENG,0.048527,0.049013,0.048302,0.048735,13854.48327,93,1780326000000
GRASS,0.46509,0.48925,0.46509,0.47755,144766.846995,679,1780326000000
PURR,0.11802,0.1221,0.11569,0.11737,318194.64743,2422,1780326000000
PNUT,0.05201,0.05248,0.05158,0.05221,16355.894573,115,1780326000000
XLM,0.24731,0.25214,0.24406,0.24942,1020208.61208,1850,1780326000000
SAND,0.067885,0.068148,0.067362,0.067912,5914.999376,59,1780326000000
IOTA,0.057185,0.057898,0.057029,0.057796,12519.422744,363,1780326000000
ALGO,0.11721,0.11929,0.11707,0.11905,72048.58380000001,515,1780326000000
HYPE,71.172,72.515,70.74,70.906,82867747.89502001,45108,1780326000000
ME,0.0822,0.08287,0.08168,0.08245,3649.33594,99,1780326000000
MOVE,0.014424,0.014505,0.014335,0.014367,5745.291465,89,1780326000000
VIRTUAL,0.6984,0.7042,0.69232,0.699,65794.4934,342,1780326000000
PENGU,0.00746,0.007489,0.007392,0.007457,77310.082107,300,1780326000000
USUAL,0.01283,0.01286,0.01272,0.01281,2682.134742,22,1780326000000
FARTCOIN,0.14977,0.15036,0.14775,0.14828,610242.70714,1232,1780326000000
AIXBT,0.027506,0.027844,0.027389,0.027733,17870.507341,241,1780326000000
BIO,0.030312,0.0312,0.030312,0.030939,45081.619107,248,1780326000000
GRIFFAIN,0.010299,0.010423,0.010254,0.010365,15857.45496,207,1780326000000
SPX,0.31818,0.32378,0.31654,0.32092,32579.124468,201,1780326000000
S,0.039283,0.039577,0.039047,0.039518,8175.562875999999,86,1780326000000
MORPHO,2.0111,2.0695,2.0069,2.0603,153325.87775999997,1093,1780326000000
TRUMP,1.974,2.0,1.9681,1.9966,50757.36554,281,1780326000000
MELANIA,0.09497,0.0955,0.0938,0.0948,27664.95312,177,1780326000000
ANIME,0.003864,0.00388,0.003838,0.003869,9856.908147,111,1780326000000
VINE,0.015097,0.015187,0.015089,0.015131,377.382271,16,1780326000000
VVV,17.603,18.168,17.584,17.684,1158089.26148,2363,1780326000000
BERA,0.35129,0.35494,0.3483,0.35212,27070.034876,221,1780326000000
LAYER,0.08152,0.082154,0.081219,0.081881,7165.488191,105,1780326000000
IP,0.42976,0.43416,0.42649,0.43311,24045.054492,205,1780326000000
KAITO,0.4606,0.46106,0.45701,0.46003,4746.12951,60,1780326000000
NIL,0.06446,0.066391,0.064353,0.065514,80117.463684,436,1780326000000
PAXG,4457.9,4477.5,4457.5,4473.2,112380.2036,394,1780326000000
BABY,0.013954,0.01399,0.013831,0.013886,7718.505328,133,1780326000000
WCT,0.053073,0.053762,0.052877,0.05335,5889.2531500000005,64,1780326000000
HYPER,0.09088,0.092584,0.090397,0.092412,8009.34804,83,1780326000000
ZORA,0.010441,0.010685,0.010441,0.010535,12845.778504999998,148,1780326000000
INIT,0.076731,0.077389,0.075795,0.076258,15226.43486,150,1780326000000
DOOD,0.002168,0.002178,0.00215,0.002172,3053.894988,96,1780326000000
NXPC,0.42338,0.42683,0.42272,0.42677,3739.35874,113,1780326000000
SOPH,0.007336,0.0074,0.007285,0.007353,6051.81312,114,1780326000000
RESOLV,0.02162,0.021929,0.02162,0.021901,1344.458588,43,1780326000000
SYRUP,0.15079,0.15119,0.14909,0.15044,10020.50752,142,1780326000000
PUMP,0.001715,0.001732,0.0017,0.00172,288762.11572,693,1780326000000
PROVE,0.2118,0.21286,0.20981,0.21065,10722.9276,106,1780326000000
XPL,0.091,0.092368,0.089875,0.092336,684284.275152,1087,1780326000000
WLFI,0.060019,0.060446,0.059613,0.060019,76528.126235,255,1780326000000
LINEA,0.003067,0.003091,0.003038,0.003079,6538.151814000001,96,1780326000000
SKY,0.067692,0.067894,0.067631,0.06771,92226.36909,300,1780326000000
ASTER,0.68356,0.68908,0.68338,0.68725,500320.06175,1140,1780326000000
AVNT,0.13503,0.13632,0.1341,0.13515,49424.8956,195,1780326000000
STBL,0.034741,0.035629,0.03474,0.035397,101573.567541,1441,1780326000000
0G,0.41236,0.4151,0.40986,0.41209,5079.833430000001,91,1780326000000
HEMI,0.007224,0.00775,0.007194,0.007437,68592.254196,737,1780326000000
APEX,0.31357,0.31443,0.31129,0.31335,13246.87125,107,1780326000000
2Z,0.083473,0.08581,0.082988,0.084777,18740.718843,279,1780326000000
ZEC,535.41,537.3,526.88,529.05,10174335.1365,6683,1780326000000
MON,0.022551,0.022792,0.022372,0.022557,48155.450538000005,268,1780326000000
MET,0.12476,0.12639,0.12415,0.12576,7009.35936,92,1780326000000
MEGA,0.05868,0.059261,0.05842,0.05888,54774.41536,382,1780326000000
CC,0.15485,0.1561,0.15426,0.1561,27561.4843,117,1780326000000
ICP,2.7832,2.8645,2.7822,2.8296,181530.1584,608,1780326000000
AERO,0.39519,0.39649,0.39194,0.39493,34186.32559,237,1780326000000
STABLE,0.039862,0.040242,0.039217,0.040076,117297.121892,321,1780326000000
FOGO,0.013915,0.014034,0.013847,0.013974,2598.591066,88,1780326000000
LIT,1.229,1.2867,1.229,1.2631,1379468.1398999998,3742,1780326000000
XMR,361.66,362.12,357.44,361.28,303374.0416,1065,1780326000000
AXS,1.1689,1.175,1.161,1.1708,4760.58988,100,1780326000000
DASH,38.538,38.926,38.254,38.719,16978.66869,155,1780326000000
SKR,0.013142,0.013308,0.013118,0.013268,3196.7653840000003,17,1780326000000
AZTEC,0.021366,0.02181,0.021366,0.021578,22540.875094,194,1780326000000
CHIP,0.037349,0.037772,0.037155,0.037631,35356.657622,202,1780326000000
BTC,71129.0,71595.0,70683.0,71552.0,287228948.29824,37570,1780329600000
ETH,1967.9,1978.3,1957.9,1977.7,27962586.97779,9298,1780329600000
ATOM,1.8999,1.9088,1.8839,1.9055,26191.192775,240,1780329600000
DYDX,0.18131,0.1831,0.1804,0.18231,14195.221761,268,1780329600000
SOL,79.579,80.412,79.091,80.381,19529478.68578,7390,1780329600000
AVAX,8.7297,8.879,8.6844,8.8778,479515.634842,673,1780329600000
BNB,677.25,685.39,673.98,684.51,2154116.69097,1426,1780329600000
APE,0.14275,0.1462,0.14179,0.1462,23536.91344,170,1780329600000
OP,0.11642,0.11929,0.11568,0.11894,44176.908892,371,1780329600000
LTC,50.366,50.664,50.087,50.663,200317.44896,371,1780329600000
ARB,0.09988,0.10126,0.09903,0.10124,113786.966796,609,1780329600000
DOGE,0.09828,0.099555,0.097742,0.099529,884722.139081,1004,1780329600000
INJ,6.9609,7.2477,6.9609,7.0798,1551093.55856,2547,1780329600000
SUI,0.86263,0.87921,0.85824,0.87893,659124.285131,979,1780329600000
kPEPE,0.003342,0.003395,0.003323,0.003394,296379.756886,527,1780329600000
CRV,0.21154,0.21469,0.21014,0.21446,120361.771828,369,1780329600000
LDO,0.32211,0.32672,0.31985,0.32672,30030.730176,171,1780329600000
LINK,8.9164,9.006,8.862,9.0047,295929.56033,491,1780329600000
STX,0.23034,0.23319,0.22878,0.23295,75388.047735,274,1780329600000
CFX,0.052125,0.053014,0.051827,0.052968,6985.525776,91,1780329600000
GMX,6.655,6.6965,6.6301,6.6946,3892.776008,101,1780329600000
SNX,0.28541,0.28897,0.28417,0.28887,6902.808633000001,85,1780329600000
XRP,1.2814,1.2932,1.2788,1.2931,2579287.0874,1726,1780329600000
BCH,286.54,288.78,285.25,288.29,74614.64122,376,1780329600000
APT,0.9112,0.93,0.9045,0.9282,93804.606714,464,1780329600000
AAVE,79.069,79.727,78.355,79.475,742845.67225,1224,1780329600000
COMP,17.775,17.804,17.527,17.785,15316.97555,131,1780329600000
WLD,0.38753,0.41507,0.38559,0.40297,4119697.828811,5567,1780329600000
YGG,0.03677,0.036971,0.036461,0.036875,17662.866875,137,1780329600000
TRX,0.34648,0.34698,0.34604,0.34694,156001.22406,585,1780329600000
kSHIB,0.005445,0.005498,0.00541,0.005494,90418.21922,208,1780329600000
UNI,2.9317,2.9636,2.9108,2.962,99451.8158,545,1780329600000
SEI,0.0672,0.068059,0.066649,0.068026,166336.35888800002,539,1780329600000
RUNE,0.40539,0.41038,0.40487,0.40944,20790.216768,79,1780329600000
ZRO,1.1262,1.1435,1.1155,1.1408,56734.836,425,1780329600000
DOT,1.1309,1.1448,1.124,1.1442,64201.519680000005,318,1780329600000
BANANA,3.5742,3.6315,3.5528,3.6315,2423.6631,59,1780329600000
TRB,16.637,16.758,16.522,16.743,7002.59232,99,1780329600000
ARK,0.15375,0.15638,0.15349,0.15605,1173.65205,55,1780329600000
BIGTIME,0.011372,0.011622,0.011312,0.01159,27734.38322,505,1780329600000
KAS,0.02963,0.030195,0.029439,0.030195,46625.699835,105,1780329600000
BLUR,0.020825,0.021225,0.020724,0.021205,9636.95153,117,1780329600000
TIA,0.38703,0.39406,0.38515,0.39406,25886.747144,170,1780329600000
BSV,13.893,14.147,13.837,14.147,17157.4816,299,1780329600000
ADA,0.22692,0.2306,0.22621,0.23014,270945.43298000004,477,1780329600000
TON,2.0795,2.2839,2.0681,2.2508,30727588.93176,16735,1780329600000
MINA,0.055088,0.055892,0.05477,0.055892,6224.021336,56,1780329600000
POLYX,0.048168,0.049236,0.047928,0.04922,14743.21114,111,1780329600000
GAS,1.4272,1.4449,1.4203,1.4449,3235.99804,105,1780329600000
PENDLE,1.383,1.4086,1.3658,1.4035,500681.783,1156,1780329600000
FET,0.26078,0.2735,0.2556,0.27211,799030.0625300001,1160,1780329600000
NEAR,2.4075,2.4657,2.38,2.4508,6742865.2082,9454,1780329600000
MEME,0.000552,0.000565,0.000549,0.000564,8538.974100000001,66,1780329600000
ORDI,3.6122,3.6714,3.5891,3.6567,38407.270842,335,1780329600000
NEO,2.6307,2.6661,2.6187,2.6661,5293.434906,77,1780329600000
ZEN,5.6723,5.7895,5.6511,5.783,12676.16251,79,1780329600000
FIL,0.90622,0.9289,0.90156,0.92872,28350.478208,171,1780329600000
PYTH,0.040356,0.041138,0.040091,0.041096,16138.111528,110,1780329600000
SUSHI,0.203,0.20644,0.20219,0.20613,10754.667846,81,1780329600000
IMX,0.15822,0.16055,0.15712,0.16055,7929.034685,115,1780329600000
kBONK,0.005421,0.005502,0.005379,0.005493,33172.183055999994,165,1780329600000
GMT,0.010293,0.010469,0.010254,0.010453,5199.311747000001,96,1780329600000
SUPER,0.11066,0.11255,0.11033,0.11253,4692.05088,118,1780329600000
JUP,0.18787,0.19428,0.18711,0.19407,281502.02826,902,1780329600000
kLUNC,0.081026,0.081317,0.080482,0.081283,11353.365591,99,1780329600000
RSR,0.001576,0.001582,0.00157,0.001582,413.039634,5,1780329600000
GALA,0.003062,0.003103,0.00304,0.003102,8189.856972,79,1780329600000
JTO,0.57641,0.5917,0.56338,0.58758,767834.26692,1564,1780329600000
ACE,0.1214,0.124,0.1201,0.122,17523.4334,120,1780329600000
WIF,0.1833,0.18688,0.18201,0.18664,100143.18512,340,1780329600000
CAKE,1.413,1.4343,1.4087,1.4331,29011.38978,148,1780329600000
PEOPLE,0.006344,0.006434,0.00629,0.006433,3806.283873,91,1780329600000
ENS,5.6872,5.7806,5.6759,5.7806,3843.867776,83,1780329600000
ETC,7.9957,8.0696,7.9538,8.0609,42419.760769,190,1780329600000
XAI,0.00973,0.00987,0.00971,0.00986,3758.169566,56,1780329600000
MANTA,0.07572,0.07669,0.07544,0.07658,4138.628256,73,1780329600000
UMA,0.43916,0.44911,0.43766,0.44827,3990.230578,42,1780329600000
ONDO,0.34664,0.35599,0.34334,0.35529,258874.59741,673,1780329600000
ALT,0.006854,0.007005,0.006839,0.006985,41151.35915,183,1780329600000
ZETA,0.04885,0.04941,0.04864,0.04941,4363.54533,29,1780329600000
DYM,0.01924,0.01954,0.01914,0.01949,4951.255192,120,1780329600000
W,0.01233,0.01259,0.01226,0.01256,44888.229216,203,1780329600000
STRK,0.0371,0.03794,0.03692,0.03793,64361.49015599999,361,1780329600000
TAO,247.65,251.6,245.71,251.27,723298.53517,1092,1780329600000
AR,2.2518,2.3054,2.2318,2.3018,49185.20767,283,1780329600000
kFLOKI,0.027988,0.028475,0.027811,0.02846,4359.70202,87,1780329600000
BOME,0.000504,0.000515,0.000501,0.000515,2599.044835,34,1780329600000
ETHFI,0.36603,0.38,0.36546,0.37888,22709.764096,173,1780329600000
ENA,0.08589,0.088381,0.085539,0.088241,135803.251964,429,1780329600000
MNT,0.62673,0.63155,0.62217,0.63101,40502.197163,247,1780329600000
TNSR,0.037,0.037,0.03695,0.03695,219.8525,6,1780329600000
SAGA,0.01738,0.01774,0.01729,0.01769,4094.801595,87,1780329600000
MERL,0.028512,0.030522,0.028375,0.030383,34750.647399,263,1780329600000
HBAR,0.092206,0.093721,0.091911,0.093566,41236.501086,186,1780329600000
POPCAT,0.051312,0.05228,0.05085,0.052254,21377.215908,213,1780329600000
EIGEN,0.2113,0.2194,0.2102,0.2194,40947.256066,258,1780329600000
REZ,0.004011,0.004056,0.003993,0.004056,6317.68644,177,1780329600000
NOT,0.000478,0.000501,0.00047,0.000492,31854.671364,224,1780329600000
TURBO,0.001026,0.001048,0.001023,0.001047,2979.936849,70,1780329600000
BRETT,0.006588,0.006808,0.006506,0.006796,12799.470868,115,1780329600000
IO,0.1654,0.16854,0.16387,0.16844,20402.480284,151,1780329600000
ZK,0.014013,0.014268,0.013895,0.014258,27123.164496,181,1780329600000
RENDER,1.9816,2.0364,1.9621,2.0345,113090.32735,303,1780329600000
POL,0.093438,0.09476,0.092573,0.093772,136284.098832,417,1780329600000
CELO,0.073717,0.075044,0.073429,0.074948,10531.992752,138,1780329600000
HMSTR,0.000171,0.000174,0.00017,0.000174,5532.877056,22,1780329600000
kNEIRO,0.07853,0.07988,0.07797,0.07915,24509.35155,89,1780329600000
GOAT,0.016239,0.016445,0.016185,0.016445,3497.9337250000003,70,1780329600000
MOODENG,0.048796,0.049849,0.048439,0.049716,12532.65786,99,1780329600000
GRASS,0.47735,0.49815,0.47238,0.48685,248980.34798,977,1780329600000
PURR,0.11745,0.12001,0.11465,0.11936,207284.39552,1477,1780329600000
PNUT,0.05227,0.0534,0.05184,0.05337,31928.933394,131,1780329600000
XLM,0.24946,0.25928,0.24924,0.25824,946866.14112,2314,1780329600000
SAND,0.06804,0.070074,0.067803,0.069081,27848.968935,96,1780329600000
IOTA,0.057766,0.058661,0.057656,0.058494,11321.923158,271,1780329600000
ALGO,0.11896,0.12125,0.118,0.12067,20240.46178,227,1780329600000
HYPE,70.937,72.261,70.417,72.195,93088219.28295,44837,1780329600000
ME,0.08257,0.08385,0.08221,0.08385,4066.213515,96,1780329600000
MOVE,0.014367,0.014597,0.014274,0.014584,7390.646176,106,1780329600000
VIRTUAL,0.69944,0.72818,0.69517,0.72818,237954.223492,576,1780329600000
PENGU,0.007458,0.007601,0.007416,0.007598,62995.914564,274,1780329600000
USUAL,0.01283,0.01297,0.01273,0.01297,350.61022800000006,17,1780329600000
FARTCOIN,0.1482,0.15094,0.1467,0.15089,734975.0200139999,1579,1780329600000
AIXBT,0.02773,0.028346,0.027591,0.028305,37610.863155,356,1780329600000
BIO,0.030931,0.031275,0.030639,0.031242,37766.954184,233,1780329600000
GRIFFAIN,0.010392,0.010564,0.010352,0.010562,12338.982566,172,1780329600000
SPX,0.32109,0.32827,0.31726,0.32827,29815.976252000004,194,1780329600000
S,0.039561,0.040408,0.039406,0.040322,32320.0991,135,1780329600000
MORPHO,2.0602,2.1055,2.0491,2.0861,557565.92387,1130,1780329600000
TRUMP,1.9979,2.0632,1.9917,2.0598,164973.08964000002,595,1780329600000
MELANIA,0.09479,0.09893,0.09404,0.09806,31885.640675999995,227,1780329600000
ANIME,0.003869,0.003925,0.003858,0.003922,13397.916746,121,1780329600000
VINE,0.015096,0.015287,0.014944,0.01523,62982.142,222,1780329600000
VVV,17.688,17.816,17.351,17.754,738351.7541400001,1841,1780329600000
BERA,0.35303,0.36577,0.35047,0.36489,17834.473107,165,1780329600000
LAYER,0.082033,0.083496,0.081654,0.083496,16786.45332,145,1780329600000
IP,0.43307,0.44126,0.43068,0.44126,15329.946038,138,1780329600000
KAITO,0.46048,0.46238,0.45811,0.46174,5117.00268,78,1780329600000
NIL,0.065549,0.066069,0.06388,0.065807,40094.494118,301,1780329600000
PAXG,4473.5,4479.3,4463.1,4478.9,67886.68729999999,274,1780329600000
BABY,0.013885,0.014184,0.013806,0.014141,4182.695685000001,127,1780329600000
WCT,0.053424,0.055167,0.053161,0.054666,9652.10229,93,1780329600000
HYPER,0.092454,0.092952,0.091827,0.092926,11717.225192,130,1780329600000
ZORA,0.010543,0.010669,0.010361,0.010628,9387.191628,129,1780329600000
INIT,0.076269,0.07657,0.075,0.075474,17237.808756,150,1780329600000
DOOD,0.002174,0.0022,0.00216,0.002196,2846.698956,83,1780329600000
NXPC,0.42658,0.43081,0.42599,0.43081,17723.95421,121,1780329600000
SOPH,0.007385,0.007494,0.007333,0.007494,4511.492916,93,1780329600000
RESOLV,0.02187,0.022679,0.02184,0.022485,21160.296225,132,1780329600000
SYRUP,0.15046,0.15194,0.15046,0.15161,18160.90707,165,1780329600000
PUMP,0.00172,0.001761,0.001703,0.00176,242666.18992,596,1780329600000
PROVE,0.21083,0.21281,0.21042,0.21281,15690.90692,119,1780329600000
XPL,0.09226,0.093688,0.090945,0.091807,472976.719213,1465,1780329600000
WLFI,0.060099,0.060143,0.059508,0.060072,168235.000032,293,1780329600000
LINEA,0.00308,0.003137,0.003059,0.003133,17088.036797,141,1780329600000
SKY,0.067693,0.067894,0.067383,0.0678,24969.9264,125,1780329600000
ASTER,0.68725,0.69419,0.68399,0.69383,682990.9877399999,1309,1780329600000
AVNT,0.13557,0.13771,0.13418,0.13764,9348.78408,112,1780329600000
STBL,0.035387,0.036557,0.034077,0.034615,229557.26472,1364,1780329600000
0G,0.412,0.41893,0.41101,0.41889,4347.24042,97,1780329600000
HEMI,0.007437,0.007635,0.007365,0.007538,62344.302922,417,1780329600000
APEX,0.31355,0.31584,0.31168,0.31539,3135.92277,86,1780329600000
2Z,0.084748,0.088405,0.084748,0.088109,18501.039711,268,1780329600000
ZEC,529.13,543.77,528.26,541.63,12681806.0645,6578,1780329600000
MON,0.022552,0.023034,0.022476,0.023001,275820.056655,908,1780329600000
MET,0.12625,0.1283,0.12527,0.1283,9244.7848,80,1780329600000
MEGA,0.058951,0.059273,0.058604,0.059273,40427.090377,261,1780329600000
CC,0.15596,0.15631,0.1543,0.15605,11072.83985,118,1780329600000
ICP,2.8268,2.9643,2.8042,2.9483,368175.44876,672,1780329600000
AERO,0.39505,0.40044,0.39113,0.39987,41123.43054,297,1780329600000
STABLE,0.04003,0.040045,0.039239,0.039463,23747.925751,139,1780329600000
FOGO,0.013958,0.014315,0.013944,0.014285,2915.65421,100,1780329600000
LIT,1.2631,1.3051,1.2501,1.2866,1710638.9146,3881,1780329600000
XMR,361.61,364.45,359.6,361.39,520216.56832,1410,1780329600000
AXS,1.1726,1.1898,1.1679,1.1869,3942.76311,87,1780329600000
DASH,38.762,39.81,38.554,39.806,47088.10964,228,1780329600000
SKR,0.013246,0.013488,0.013213,0.013488,3287.43024,24,1780329600000
AZTEC,0.021578,0.021883,0.021419,0.021845,8248.01665,113,1780329600000
CHIP,0.037649,0.038481,0.037355,0.038481,24795.732603,155,1780329600000
BTC,71553.0,71788.0,71460.0,71648.0,132451352.27168,22501,1780333200000
ETH,1977.7,1996.3,1977.3,1990.4,39823249.4496,10403,1780333200000
ATOM,1.9084,1.9295,1.9076,1.9259,18099.165243,154,1780333200000
DYDX,0.18223,0.18265,0.18012,0.18012,19783.498212,335,1780333200000
SOL,80.38,81.186,80.261,80.915,19583337.166550003,6318,1780333200000
AVAX,8.8742,8.9499,8.8557,8.9241,422856.341724,652,1780333200000
BNB,684.55,688.56,683.63,687.68,1714211.56928,1517,1780333200000
APE,0.14612,0.15317,0.14493,0.15221,83886.40138800001,456,1780333200000
OP,0.11917,0.12318,0.119,0.12267,82204.614027,525,1780333200000
LTC,50.657,51.01,50.635,50.941,126447.78784,337,1780333200000
ARB,0.1011,0.10277,0.10081,0.10241,370105.449021,823,1780333200000
DOGE,0.099549,0.1004,0.099449,0.10014,493442.65392,675,1780333200000
INJ,7.0804,7.1808,6.9274,6.995,816837.6275000001,1777,1780333200000
SUI,0.87882,0.88646,0.87512,0.88075,1206374.02015,1303,1780333200000
kPEPE,0.003395,0.00343,0.00339,0.003411,383080.978008,621,1780333200000
CRV,0.21465,0.21626,0.2136,0.21553,74955.816432,253,1780333200000
LDO,0.32673,0.33113,0.32665,0.32989,65714.813758,216,1780333200000
LINK,9.0056,9.1172,8.991,9.064,468981.3304,590,1780333200000
STX,0.23304,0.23629,0.23259,0.23546,38132.62927,228,1780333200000
CFX,0.052988,0.05354,0.052685,0.053401,10049.427388,114,1780333200000
GMX,6.6903,6.7862,6.6893,6.7859,6531.089455,95,1780333200000
SNX,0.28919,0.29202,0.28913,0.29092,11437.37434,111,1780333200000
XRP,1.2931,1.3045,1.2927,1.2999,2173561.4901,1312,1780333200000
BCH,288.05,292.78,287.73,290.58,104872.93722,443,1780333200000
APT,0.9285,0.9445,0.9273,0.9409,147722.984211,510,1780333200000
AAVE,79.481,80.607,79.313,80.311,163277.08166,754,1780333200000
COMP,17.797,17.946,17.758,17.944,7986.694959999999,124,1780333200000
WLD,0.40283,0.41218,0.39541,0.39974,3811173.445992,4921,1780333200000
YGG,0.036883,0.037598,0.036763,0.037598,26154.10875,130,1780333200000
TRX,0.34693,0.34693,0.34529,0.34545,146767.887,418,1780333200000
kSHIB,0.005497,0.005571,0.005496,0.005547,75294.306813,327,1780333200000
UNI,2.9621,3.0009,2.9605,2.9921,130153.95632,612,1780333200000
SEI,0.067922,0.069531,0.06777,0.069143,308704.273246,628,1780333200000
RUNE,0.41044,0.41679,0.40943,0.41468,10780.104216,70,1780333200000
ZRO,1.1419,1.1551,1.1403,1.1506,163730.03482000003,441,1780333200000
DOT,1.1452,1.1651,1.1431,1.1574,53124.0813,308,1780333200000
BANANA,3.629,3.6586,3.6237,3.6525,2117.35425,73,1780333200000
TRB,16.747,16.866,16.673,16.836,4991.0322,85,1780333200000
ARK,0.15646,0.15799,0.15644,0.15767,3092.38171,88,1780333200000
BIGTIME,0.011617,0.011904,0.01159,0.011833,14910.680469,186,1780333200000
KAS,0.030157,0.030543,0.030157,0.030468,3403.214664,80,1780333200000
BLUR,0.021215,0.021465,0.021176,0.021361,14059.810200000002,127,1780333200000
TIA,0.39397,0.39751,0.39172,0.39477,24448.185054,186,1780333200000
BSV,14.146,14.382,14.116,14.343,4553.75907,125,1780333200000
ADA,0.23035,0.23179,0.23002,0.23104,263311.89824,439,1780333200000
TON,2.2508,2.2533,2.1232,2.181,10211850.9375,7852,1780333200000
MINA,0.055875,0.056588,0.055779,0.056378,5378.912224,76,1780333200000
POLYX,0.049145,0.049626,0.049017,0.049355,5243.870040000001,97,1780333200000
GAS,1.4447,1.457,1.4433,1.4535,2470.22325,82,1780333200000
PENDLE,1.4041,1.4044,1.3837,1.3944,202655.124,1196,1780333200000
FET,0.2718,0.27811,0.2685,0.27706,472454.07146,754,1780333200000
NEAR,2.4512,2.5562,2.4511,2.5368,8818860.996960001,7552,1780333200000
MEME,0.000563,0.000568,0.000556,0.000564,4133.70264,60,1780333200000
ORDI,3.6604,3.6777,3.6086,3.6331,29639.701744,220,1780333200000
NEO,2.6678,2.697,2.6643,2.6917,7184.362636,100,1780333200000
ZEN,5.7899,5.842,5.7808,5.826,6839.19966,67,1780333200000
FIL,0.92726,0.94814,0.92644,0.94316,137536.212684,563,1780333200000
PYTH,0.041145,0.0421,0.041145,0.041941,16500.050751,217,1780333200000
SUSHI,0.2058,0.20717,0.20496,0.20589,36356.982705,133,1780333200000
IMX,0.1604,0.1628,0.15998,0.16226,4332.325774,116,1780333200000
kBONK,0.005494,0.005572,0.005492,0.005547,50986.265601,214,1780333200000
GMT,0.010464,0.010688,0.010417,0.010658,6914.292236,133,1780333200000
SUPER,0.11247,0.11327,0.11222,0.11286,6876.78552,150,1780333200000
JUP,0.194,0.2027,0.19329,0.20106,355129.2621,1057,1780333200000
kLUNC,0.081324,0.082019,0.081289,0.081695,14962.11247,94,1780333200000
RSR,0.001599,0.001612,0.001599,0.001612,409.715592,6,1780333200000
GALA,0.003107,0.003136,0.003093,0.003123,7820.260577999999,112,1780333200000
JTO,0.58766,0.60633,0.5839,0.58859,312206.97088,1248,1780333200000
ACE,0.1214,0.1224,0.1196,0.1216,35852.47712,183,1780333200000
WIF,0.18689,0.19057,0.18659,0.18962,84736.05826,414,1780333200000
CAKE,1.4306,1.4395,1.428,1.4361,8302.95576,105,1780333200000
PEOPLE,0.006438,0.006509,0.00643,0.006479,4814.1367230000005,98,1780333200000
ENS,5.7773,5.8549,5.7712,5.8408,3810.24588,87,1780333200000
ETC,8.0646,8.1353,8.0612,8.117,13058.79194,106,1780333200000
XAI,0.00985,0.00996,0.00985,0.00996,2882.1042840000005,22,1780333200000
MANTA,0.07666,0.07758,0.0764,0.07734,2524.772034,90,1780333200000
UMA,0.44874,0.45207,0.44687,0.45004,23545.822776,87,1780333200000
ONDO,0.3546,0.3597,0.35421,0.35685,274131.81315,638,1780333200000
ALT,0.006982,0.007001,0.006917,0.006973,27683.012217,313,1780333200000
ZETA,0.04982,0.05011,0.04958,0.05011,3882.648075,36,1780333200000
DYM,0.01949,0.01972,0.01945,0.01966,6749.191496,147,1780333200000
W,0.01257,0.01293,0.01255,0.01288,43425.89888,190,1780333200000
STRK,0.03791,0.03837,0.03779,0.03827,33946.29367,390,1780333200000
TAO,251.65,255.34,250.68,254.0,508962.914,809,1780333200000
AR,2.2981,2.3232,2.2837,2.3031,41044.880898,227,1780333200000
kFLOKI,0.028468,0.028733,0.028429,0.02866,6678.238560000001,86,1780333200000
BOME,0.000516,0.000524,0.000515,0.000519,3456.134661,30,1780333200000
ETHFI,0.37889,0.38563,0.37761,0.38387,39516.422314,248,1780333200000
ENA,0.088279,0.089744,0.088134,0.089436,276775.442736,569,1780333200000
MNT,0.63198,0.63501,0.62753,0.63385,51728.62527,198,1780333200000
TNSR,0.03737,0.03737,0.03737,0.03737,16.371797,1,1780333200000
SAGA,0.01771,0.01791,0.01768,0.01785,7150.251255,112,1780333200000
MERL,0.030429,0.03104,0.029892,0.030271,43612.216746,330,1780333200000
HBAR,0.093615,0.093618,0.093028,0.093431,46759.132277,197,1780333200000
POPCAT,0.052257,0.053385,0.052181,0.053026,15502.840438,154,1780333200000
EIGEN,0.2195,0.2227,0.2177,0.2192,76867.216912,487,1780333200000
REZ,0.004058,0.004104,0.004051,0.004097,4410.87117,175,1780333200000
NOT,0.000493,0.000494,0.000481,0.000487,12569.380879,195,1780333200000
TURBO,0.001049,0.001065,0.001044,0.00106,3251.52986,73,1780333200000
BRETT,0.006797,0.006902,0.006769,0.006872,8146.219983999999,111,1780333200000
IO,0.16834,0.1702,0.16709,0.16879,16469.819282,147,1780333200000
ZK,0.014252,0.014461,0.014212,0.014415,10527.231255,180,1780333200000
RENDER,2.0345,2.0688,2.0131,2.0628,254622.95568000004,555,1780333200000
POL,0.093878,0.094412,0.093723,0.094259,12617.886776,132,1780333200000
CELO,0.07503,0.076279,0.074805,0.075975,7651.13835,108,1780333200000
HMSTR,0.000173,0.000175,0.000171,0.000172,4257.823708,23,1780333200000
kNEIRO,0.07935,0.08018,0.07894,0.07999,16861.468053,80,1780333200000
GOAT,0.016448,0.016681,0.016354,0.016617,10457.925567,103,1780333200000
MOODENG,0.049771,0.050402,0.04969,0.050273,15389.922671,113,1780333200000
GRASS,0.48732,0.49492,0.48381,0.48838,127197.057022,739,1780333200000
PURR,0.11936,0.12792,0.11934,0.12678,283721.72268,2596,1780333200000
PNUT,0.05336,0.05424,0.05314,0.05396,12481.584728,122,1780333200000
XLM,0.25816,0.2597,0.25389,0.25842,611072.5945799999,1801,1780333200000
SAND,0.069218,0.069918,0.069108,0.069654,11284.365924,124,1780333200000
IOTA,0.058547,0.058998,0.058265,0.058893,6405.026001,189,1780333200000
ALGO,0.12089,0.12198,0.1206,0.12163,144936.49734,336,1780333200000
HYPE,72.195,73.575,71.927,72.921,99329748.5076,45312,1780333200000
ME,0.08382,0.08506,0.08382,0.08476,3361.522268,113,1780333200000
MOVE,0.014572,0.014773,0.014565,0.014721,4554.456585,110,1780333200000
VIRTUAL,0.72795,0.74375,0.72439,0.73808,141836.169328,466,1780333200000
PENGU,0.007591,0.007683,0.007578,0.007639,276663.985256,562,1780333200000
USUAL,0.01306,0.01328,0.01306,0.01327,2348.8497150000003,19,1780333200000
FARTCOIN,0.15089,0.1534,0.15055,0.15264,512819.021376,1672,1780333200000
AIXBT,0.028305,0.028721,0.028201,0.028585,19928.14709,229,1780333200000
BIO,0.031279,0.031416,0.030973,0.031337,17066.882287999997,144,1780333200000
GRIFFAIN,0.01056,0.010587,0.010431,0.010547,14190.35568,182,1780333200000
SPX,0.32815,0.33369,0.32792,0.33185,50275.971885,226,1780333200000
S,0.040326,0.040789,0.040326,0.040571,26631.210110000004,121,1780333200000
MORPHO,2.0818,2.1026,2.079,2.0876,52575.57972,324,1780333200000
TRUMP,2.0608,2.1192,2.0561,2.0755,521117.7853,939,1780333200000
MELANIA,0.09799,0.09969,0.09711,0.09711,62009.211771,247,1780333200000
ANIME,0.003925,0.003963,0.003924,0.003959,8407.938127,98,1780333200000
VINE,0.015329,0.015472,0.015288,0.015445,56445.590455000005,235,1780333200000
VVV,17.757,18.724,17.755,18.306,1321702.7191200005,4510,1780333200000
BERA,0.36492,0.37944,0.36454,0.37098,318781.963962,1036,1780333200000
LAYER,0.083434,0.084296,0.0833,0.084081,8930.327091000001,130,1780333200000
IP,0.44034,0.44496,0.44018,0.4423,132332.93121,607,1780333200000
KAITO,0.46275,0.46865,0.46268,0.46803,6529.0185,103,1780333200000
NIL,0.065666,0.066152,0.064482,0.065267,66043.15516400001,233,1780333200000
PAXG,4477.8,4493.4,4471.6,4486.4,169509.6512,532,1780333200000
BABY,0.014164,0.014247,0.014108,0.014247,3881.267469,114,1780333200000
WCT,0.054721,0.055275,0.054658,0.055054,11882.58009,88,1780333200000
HYPER,0.092814,0.093235,0.09207,0.0924,7587.795599999999,103,1780333200000
ZORA,0.010632,0.010711,0.010578,0.010613,4747.640646,93,1780333200000
INIT,0.075339,0.075543,0.074281,0.07539,18787.86651,151,1780333200000
DOOD,0.002201,0.002217,0.002197,0.00221,2231.05688,57,1780333200000
NXPC,0.4305,0.43422,0.42809,0.42973,3022.72082,107,1780333200000
SOPH,0.007484,0.007577,0.007484,0.007568,12501.980304,136,1780333200000
RESOLV,0.022533,0.022789,0.022472,0.022549,7813.476539,148,1780333200000
SYRUP,0.15136,0.15272,0.15107,0.15107,10272.76,186,1780333200000
PUMP,0.00176,0.001794,0.001752,0.001784,620606.295456,978,1780333200000
PROVE,0.21209,0.21355,0.21175,0.21328,11299.14784,121,1780333200000
XPL,0.09174,0.092989,0.091285,0.091964,664616.286952,1140,1780333200000
WLFI,0.060096,0.060913,0.060096,0.060349,179883.048837,326,1780333200000
LINEA,0.003133,0.003189,0.00313,0.003178,17954.136424,135,1780333200000
SKY,0.06786,0.067894,0.067395,0.067441,66542.348675,175,1780333200000
ASTER,0.69399,0.69511,0.69074,0.69379,371903.35434,962,1780333200000
AVNT,0.13762,0.13927,0.13716,0.13866,17504.02242,145,1780333200000
STBL,0.034621,0.035593,0.034562,0.035288,128132.033656,938,1780333200000
0G,0.41864,0.42267,0.41864,0.42153,3952.26528,78,1780333200000
HEMI,0.007536,0.007536,0.007333,0.007439,53458.015337,361,1780333200000
APEX,0.31542,0.31915,0.31542,0.31861,3662.74056,91,1780333200000
2Z,0.088164,0.09091,0.087624,0.090121,13534.552022000002,227,1780333200000
ZEC,541.53,554.76,539.39,550.78,14523269.969,7818,1780333200000
MON,0.023012,0.02339,0.023012,0.023277,162381.469296,928,1780333200000
MET,0.1285,0.1302,0.12826,0.12981,4134.57831,83,1780333200000
MEGA,0.059222,0.059906,0.059099,0.059497,34012.352505,240,1780333200000
CC,0.15605,0.15655,0.15582,0.15619,5289.37435,205,1780333200000
ICP,2.9468,2.9858,2.8861,2.9723,219842.89997,617,1780333200000
AERO,0.40003,0.40495,0.39943,0.40319,21022.3266,153,1780333200000
STABLE,0.039478,0.039792,0.039426,0.039644,18948.880544,148,1780333200000
FOGO,0.014285,0.014658,0.014255,0.014596,10886.86448,123,1780333200000
LIT,1.2878,1.3085,1.2796,1.302,809721.6120000001,2537,1780333200000
XMR,361.42,364.99,358.13,362.32,610216.08312,1574,1780333200000
AXS,1.1883,1.2011,1.1883,1.1917,7759.87372,119,1780333200000
DASH,39.759,40.583,39.759,40.299,55186.25658,264,1780333200000
SKR,0.013516,0.013606,0.013513,0.013574,6079.305936,40,1780333200000
AZTEC,0.021836,0.022167,0.021824,0.02211,6391.09449,114,1780333200000
CHIP,0.038516,0.038982,0.038516,0.038638,26110.78764,216,1780333200000
BTC,71647.0,71683.0,71359.0,71484.0,173319667.48824,20131,1780336800000
ETH,1990.5,1995.3,1982.9,1992.3,42110887.28292,6432,1780336800000
ATOM,1.9248,1.9352,1.918,1.9256,19632.897688,206,1780336800000
DYDX,0.18004,0.18122,0.17883,0.17932,34443.283504000006,325,1780336800000
SOL,80.913,81.226,80.558,80.85,11368797.132,3461,1780336800000
AVAX,8.9264,8.9454,8.8867,8.8914,102931.2921,350,1780336800000
BNB,687.61,695.76,686.42,691.33,1421093.10869,1178,1780336800000
APE,0.15191,0.15192,0.14924,0.14924,44622.073496000005,249,1780336800000
OP,0.12272,0.12436,0.12167,0.12301,39381.54079099999,370,1780336800000
LTC,50.93,51.012,50.681,50.764,27748.617680000003,156,1780336800000
ARB,0.10236,0.10356,0.10188,0.10281,176955.101817,520,1780336800000
DOGE,0.1001,0.10038,0.09976,0.099921,489139.174539,486,1780336800000
INJ,6.996,7.2,6.9918,7.1842,333062.38568,1046,1780336800000
SUI,0.88068,0.88204,0.87467,0.87601,255885.67463599995,623,1780336800000
kPEPE,0.00341,0.003426,0.003395,0.003406,744950.057722,633,1780336800000
CRV,0.21552,0.21588,0.214,0.21431,19637.182438,146,1780336800000
LDO,0.3303,0.33147,0.32793,0.32923,22393.664909000003,163,1780336800000
LINK,9.062,9.0813,9.0292,9.0296,69246.19648,317,1780336800000
STX,0.23541,0.23638,0.23418,0.23444,24848.319044000003,162,1780336800000
CFX,0.053389,0.053769,0.053229,0.053464,1705.929312,64,1780336800000
GMX,6.7815,6.8534,6.7642,6.8014,4557.95821,105,1780336800000
SNX,0.29091,0.29159,0.28972,0.28974,8394.231383999999,135,1780336800000
XRP,1.2999,1.3019,1.2947,1.2957,777984.9252,643,1780336800000
BCH,290.67,291.26,288.82,291.26,46012.38102,208,1780336800000
APT,0.9397,0.9496,0.9372,0.9416,112450.231608,371,1780336800000
AAVE,80.276,80.726,79.924,80.143,157100.31575,368,1780336800000
COMP,17.926,17.959,17.838,17.886,4745.1558,115,1780336800000
WLD,0.39988,0.43295,0.39951,0.40358,7584350.924424,8891,1780336800000
YGG,0.037607,0.037658,0.037242,0.037368,14290.046352,118,1780336800000
TRX,0.34539,0.34564,0.34407,0.34419,198088.57299,325,1780336800000
kSHIB,0.005544,0.005555,0.005521,0.005521,15273.979004,143,1780336800000
UNI,2.9923,2.9941,2.9738,2.9803,123088.47621,468,1780336800000
SEI,0.069134,0.07025,0.068759,0.069247,163095.243196,605,1780336800000
RUNE,0.41553,0.41657,0.41348,0.4149,3703.18995,32,1780336800000
ZRO,1.15,1.1524,1.1331,1.1337,46116.87533999999,316,1780336800000
DOT,1.1563,1.1667,1.1522,1.1576,32803.83728,203,1780336800000
BANANA,3.6616,3.6626,3.629,3.6332,2733.983,46,1780336800000
TRB,16.834,16.868,16.776,16.778,1108.35468,40,1780336800000
ARK,0.15763,0.15763,0.1563,0.15646,2388.98774,79,1780336800000
BIGTIME,0.011827,0.01187,0.011711,0.011711,5848.684198,107,1780336800000
KAS,0.03047,0.030575,0.030278,0.03047,4702.16087,52,1780336800000
BLUR,0.021385,0.021511,0.021301,0.021493,3652.864308,95,1780336800000
TIA,0.39418,0.39833,0.3932,0.39516,18895.049592,145,1780336800000
BSV,14.352,14.392,14.285,14.304,3954.76992,112,1780336800000
ADA,0.23102,0.23179,0.23007,0.23042,195915.52668,327,1780336800000
TON,2.1813,2.2185,2.1733,2.2085,6646267.629749999,5633,1780336800000
MINA,0.056485,0.056502,0.056068,0.056141,2881.7736710000004,63,1780336800000
POLYX,0.04929,0.049486,0.049115,0.049206,8460.23361,118,1780336800000
GAS,1.4524,1.4577,1.4479,1.4492,2870.72028,123,1780336800000
PENDLE,1.3946,1.444,1.392,1.4314,203139.9938,1361,1780336800000
FET,0.27706,0.28256,0.27344,0.27636,1068148.81068,985,1780336800000
NEAR,2.535,2.5807,2.4929,2.5772,8139297.31908,7424,1780336800000
MEME,0.000563,0.000567,0.000563,0.000563,599.64567,16,1780336800000
ORDI,3.6294,3.6453,3.609,3.617,6070.80897,118,1780336800000
NEO,2.693,2.693,2.6693,2.6693,2302.885189,71,1780336800000
ZEN,5.824,5.8429,5.7924,5.8137,11858.959671,58,1780336800000
FIL,0.94345,0.95697,0.93933,0.94664,16579.358296000002,192,1780336800000
PYTH,0.041931,0.04234,0.041776,0.041911,16315.072169,219,1780336800000
SUSHI,0.2058,0.20616,0.20349,0.20436,6303.811176,91,1780336800000
IMX,0.16238,0.16547,0.16179,0.16339,12949.065975,134,1780336800000
kBONK,0.005546,0.005557,0.005511,0.005527,13834.932158,146,1780336800000
GMT,0.010648,0.010686,0.010508,0.010537,2992.781962,96,1780336800000
SUPER,0.11287,0.11368,0.11279,0.11295,3620.4993,118,1780336800000
JUP,0.20073,0.20196,0.19785,0.19848,145282.99344,765,1780336800000
kLUNC,0.081718,0.081725,0.080812,0.080812,4172.646808,100,1780336800000
RSR,0.001612,0.001612,0.001612,0.001612,17.200039999999998,1,1780336800000
GALA,0.003129,0.003139,0.003112,0.00312,2770.94064,83,1780336800000
JTO,0.58738,0.58989,0.57621,0.57853,181541.55694,796,1780336800000
ACE,0.1219,0.1291,0.1199,0.1199,47776.015848,137,1780336800000
WIF,0.18952,0.19161,0.18852,0.18972,80734.20768,328,1780336800000
CAKE,1.436,1.4473,1.4329,1.4406,2117.682,93,1780336800000
PEOPLE,0.006486,0.006507,0.006453,0.00646,5781.5708,115,1780336800000
ENS,5.836,5.8485,5.8054,5.8159,7101.097582,97,1780336800000
ETC,8.1258,8.1279,8.0808,8.0899,13991.724747,113,1780336800000
XAI,0.01001,0.01001,0.00996,0.00997,842.0671970000001,16,1780336800000
MANTA,0.0774,0.07791,0.07726,0.07785,2516.00301,65,1780336800000
UMA,0.45012,0.45014,0.4456,0.4456,2127.82912,56,1780336800000
ONDO,0.35663,0.35866,0.35379,0.35624,419024.09384,931,1780336800000
ALT,0.006976,0.007008,0.006958,0.007001,7977.303452,128,1780336800000
ZETA,0.05019,0.05034,0.04999,0.05007,1786.6377960000002,33,1780336800000
DYM,0.01962,0.01967,0.01951,0.01957,2849.45071,81,1780336800000
W,0.01293,0.01298,0.01277,0.01277,8130.906738000001,88,1780336800000
STRK,0.03824,0.03861,0.03803,0.03818,49053.293654,389,1780336800000
TAO,253.88,254.61,251.66,252.24,204330.29112,560,1780336800000
AR,2.3033,2.3341,2.3001,2.305,35363.8171,212,1780336800000
kFLOKI,0.028694,0.028739,0.028524,0.02854,2037.38498,64,1780336800000
BOME,0.000517,0.000519,0.000515,0.000518,2979.236078,19,1780336800000
ETHFI,0.38385,0.38874,0.38024,0.38666,17078.96553,144,1780336800000
ENA,0.089391,0.089447,0.088102,0.088244,213771.97244,390,1780336800000
MNT,0.63413,0.63526,0.63203,0.63357,5885.801943,104,1780336800000
TNSR,0.03755,0.03755,0.03755,0.03755,50.00158,1,1780336800000
SAGA,0.01786,0.01806,0.01776,0.01796,17302.171896,143,1780336800000
MERL,0.03025,0.031737,0.030222,0.031581,36273.873438,286,1780336800000
HBAR,0.093446,0.093453,0.092936,0.093086,19099.664738,143,1780336800000
POPCAT,0.053025,0.053239,0.052592,0.052638,13457.431079999998,122,1780336800000
EIGEN,0.219,0.2228,0.2185,0.2205,35837.7327,215,1780336800000
REZ,0.004097,0.004108,0.00407,0.004074,8058.901620000001,202,1780336800000
NOT,0.000486,0.000489,0.000484,0.000487,10357.946021,173,1780336800000
TURBO,0.001058,0.001063,0.001053,0.001055,1369.1895499999998,64,1780336800000
BRETT,0.006866,0.006902,0.00682,0.006839,10030.631359,109,1780336800000
IO,0.16883,0.16992,0.16737,0.16746,19053.18015,146,1780336800000
ZK,0.014384,0.014404,0.014203,0.014203,7549.050733,132,1780336800000
RENDER,2.0582,2.1268,2.0501,2.098,304768.9072,561,1780336800000
POL,0.094218,0.094305,0.093562,0.093776,15994.247008,158,1780336800000
CELO,0.076076,0.076276,0.075712,0.07579,4809.254449999999,98,1780336800000
HMSTR,0.000173,0.000173,0.000171,0.000172,1926.650948,27,1780336800000
kNEIRO,0.07987,0.08012,0.07923,0.07923,6734.296464,61,1780336800000
GOAT,0.016604,0.016657,0.016472,0.016472,16964.908128,108,1780336800000
MOODENG,0.050283,0.050528,0.05004,0.050186,14783.189648,81,1780336800000
GRASS,0.48769,0.50233,0.48236,0.4943,169924.76955,1147,1780336800000
PURR,0.12668,0.12816,0.12335,0.12782,233894.23904,1956,1780336800000
PNUT,0.05393,0.05448,0.05371,0.05389,6360.819926,86,1780336800000
XLM,0.25842,0.25842,0.25165,0.25369,821000.9645300001,1416,1780336800000
SAND,0.069725,0.069854,0.069342,0.06947,3179.57243,58,1780336800000
IOTA,0.058857,0.059021,0.058386,0.058467,5177.077448999999,230,1780336800000
ALGO,0.12168,0.12258,0.12134,0.12144,127222.9728,365,1780336800000
HYPE,72.928,73.537,72.33,73.513,47901802.25435,26634,1780336800000
ME,0.08475,0.08488,0.08398,0.08411,2224.87772,85,1780336800000
MOVE,0.014722,0.014835,0.014627,0.014814,8442.365274,138,1780336800000
VIRTUAL,0.73813,0.74885,0.73319,0.73668,129015.87342,456,1780336800000
PENGU,0.007633,0.007644,0.007577,0.00758,34585.51614,272,1780336800000
USUAL,0.01327,0.01327,0.01309,0.01309,1019.377205,14,1780336800000
FARTCOIN,0.15262,0.15464,0.15161,0.15274,683228.885178,1523,1780336800000
AIXBT,0.028574,0.028931,0.02852,0.028664,19134.051256,206,1780336800000
BIO,0.031304,0.03174,0.031155,0.031446,44346.752946,159,1780336800000
GRIFFAIN,0.010545,0.010567,0.010506,0.010511,4474.301458,117,1780336800000
SPX,0.33189,0.33458,0.32885,0.33282,88171.80598800001,252,1780336800000
S,0.04056,0.0406,0.040094,0.040124,8938.42348,100,1780336800000
MORPHO,2.0862,2.1036,2.0755,2.0868,114755.01012000002,444,1780336800000
TRUMP,2.0746,2.0779,2.052,2.058,44046.9624,232,1780336800000
MELANIA,0.09714,0.09739,0.09491,0.09505,14490.71468,160,1780336800000
ANIME,0.003953,0.003958,0.00393,0.003934,5741.49597,97,1780336800000
VINE,0.015422,0.015506,0.015393,0.015469,110996.10791,415,1780336800000
VVV,18.301,18.495,17.986,18.494,1161332.94928,4639,1780336800000
BERA,0.37144,0.37629,0.36817,0.36817,43771.915385,291,1780336800000
LAYER,0.084081,0.08425,0.083274,0.083274,9128.162784,98,1780336800000
IP,0.44219,0.44459,0.44074,0.44209,73291.846441,442,1780336800000
KAITO,0.46784,0.46966,0.46657,0.46792,11704.55088,66,1780336800000
NIL,0.065264,0.065474,0.064764,0.065266,27135.383756000003,168,1780336800000
PAXG,4486.4,4488.1,4483.7,4485.5,59042.6365,279,1780336800000
BABY,0.014235,0.014263,0.014045,0.014055,9088.117605,136,1780336800000
WCT,0.054747,0.054847,0.054556,0.054665,376.86051,13,1780336800000
HYPER,0.092413,0.093131,0.091771,0.092874,5159.243574,83,1780336800000
ZORA,0.010598,0.010665,0.010541,0.010598,9454.412212,149,1780336800000
INIT,0.075311,0.075638,0.072962,0.073112,21214.17792,204,1780336800000
DOOD,0.002213,0.002217,0.0022,0.002201,1842.019101,64,1780336800000
NXPC,0.42914,0.42975,0.42395,0.42417,7993.907819999999,122,1780336800000
SOPH,0.007561,0.007569,0.007519,0.007523,2682.363265,62,1780336800000
RESOLV,0.022609,0.023119,0.022585,0.023082,2298.990282,62,1780336800000
SYRUP,0.15107,0.15107,0.14974,0.14974,8974.6669,105,1780336800000
PUMP,0.001782,0.001852,0.00177,0.001817,3162862.712967,2567,1780336800000
PROVE,0.21328,0.21328,0.21045,0.21073,20242.7238,133,1780336800000
XPL,0.091904,0.092689,0.090772,0.091746,701218.34784,923,1780336800000
WLFI,0.060351,0.060351,0.05984,0.05984,81282.04832,164,1780336800000
LINEA,0.00317,0.00318,0.003148,0.003148,15254.351744,104,1780336800000
SKY,0.06751,0.06751,0.067225,0.067246,5084.873536,90,1780336800000
ASTER,0.6936,0.69405,0.68805,0.68993,349183.23202,872,1780336800000
AVNT,0.13861,0.13945,0.13775,0.13859,4992.98193,91,1780336800000
STBL,0.035288,0.035378,0.034522,0.034528,23419.893536000003,369,1780336800000
0G,0.4235,0.43608,0.4235,0.427,21174.503,109,1780336800000
HEMI,0.007433,0.007452,0.00739,0.007396,22663.163416,216,1780336800000
APEX,0.31829,0.31887,0.31656,0.31731,1841.66724,63,1780336800000
2Z,0.090043,0.090174,0.088771,0.08881,30614.93844,336,1780336800000
ZEC,550.84,559.39,545.1,555.77,8916484.8796,6647,1780336800000
MON,0.023272,0.02331,0.023,0.02312,105498.84888,529,1780336800000
MET,0.12979,0.13327,0.12971,0.13324,9543.04852,111,1780336800000
MEGA,0.059514,0.059774,0.05924,0.059527,31597.586397,205,1780336800000
CC,0.15636,0.15641,0.15487,0.15487,15398.41436,172,1780336800000
ICP,2.9715,3.0362,2.9378,3.0126,152337.24042,531,1780336800000
AERO,0.40267,0.40461,0.40151,0.40341,38450.62074,291,1780336800000
STABLE,0.039644,0.039676,0.039107,0.039352,14895.597744,120,1780336800000
FOGO,0.014577,0.014649,0.014402,0.014445,4423.40568,101,1780336800000
LIT,1.3027,1.3422,1.2918,1.3299,969588.8631,2658,1780336800000
XMR,362.32,363.14,352.0,354.58,495856.01856,1607,1780336800000
AXS,1.192,1.1967,1.1843,1.1853,2580.27957,83,1780336800000
DASH,40.261,40.394,39.987,40.26,70458.2208,184,1780336800000
SKR,0.013577,0.01361,0.013538,0.013539,1122.532029,32,1780336800000
AZTEC,0.02205,0.022145,0.021901,0.022003,14875.876252000002,146,1780336800000
CHIP,0.03853,0.039181,0.03838,0.039111,11591.092404,133,1780336800000
BTC,71484.0,71657.0,71369.0,71586.0,52735557.13362,12602,1780340400000
ETH,1992.3,2008.8,1991.7,2004.2,34407652.24996,6949,1780340400000
ATOM,1.9256,1.9258,1.9108,1.9171,6744.491997,115,1780340400000
DYDX,0.17931,0.17971,0.17631,0.17813,47682.105595,461,1780340400000
SOL,80.85,81.315,80.58,81.182,15657702.2312,3536,1780340400000
AVAX,8.8914,8.9651,8.8716,8.9558,162035.229566,381,1780340400000
BNB,691.36,696.47,690.51,695.97,2090446.11468,1244,1780340400000
APE,0.14907,0.14929,0.14784,0.14873,12350.330978000002,155,1780340400000
OP,0.12296,0.12475,0.12189,0.12443,45361.031158,325,1780340400000
LTC,50.776,50.973,50.639,50.857,21616.25928,152,1780340400000
ARB,0.1028,0.10325,0.10191,0.10307,20168.459311,221,1780340400000
DOGE,0.09993,0.10064,0.099757,0.10059,1347480.40371,503,1780340400000
INJ,7.1849,7.3416,7.1157,7.3279,669311.3334599999,1955,1780340400000
SUI,0.87586,0.87975,0.87056,0.87838,232454.65887600003,548,1780340400000
kPEPE,0.003406,0.003427,0.003396,0.003425,38754.96415,217,1780340400000
CRV,0.21429,0.2162,0.21428,0.21588,31263.180312,170,1780340400000
LDO,0.32911,0.33122,0.32809,0.33116,15698.010596,124,1780340400000
LINK,9.0299,9.09,9.0176,9.0783,125217.89973,382,1780340400000
STX,0.2346,0.23513,0.23327,0.23501,6835.876875999999,107,1780340400000
CFX,0.053489,0.053569,0.053249,0.053443,4664.986027,79,1780340400000
GMX,6.7969,6.8897,6.7969,6.8848,3859.412336,98,1780340400000
SNX,0.28973,0.29134,0.28973,0.29069,7051.180123,115,1780340400000
XRP,1.2959,1.3004,1.2936,1.2989,1721859.5081,776,1780340400000
BCH,291.3,291.53,289.81,291.47,16052.710250000002,133,1780340400000
APT,0.9418,0.949,0.9374,0.9473,76006.928109,398,1780340400000
AAVE,80.145,80.849,80.05,80.636,109481.10992,247,1780340400000
COMP,17.894,18.037,17.87,18.014,5582.71874,109,1780340400000
WLD,0.40358,0.44459,0.4017,0.4325,4889801.663500001,5108,1780340400000
YGG,0.037306,0.03759,0.037172,0.037576,8415.220352,103,1780340400000
TRX,0.34419,0.34426,0.34347,0.34379,71219.19261,290,1780340400000
kSHIB,0.005523,0.005534,0.005509,0.005533,12337.350608,123,1780340400000
UNI,2.9805,2.999,2.9745,2.9936,59682.50512,392,1780340400000
SEI,0.069173,0.07099,0.068909,0.070965,108128.23506,426,1780340400000
RUNE,0.41451,0.41631,0.41219,0.4149,2654.32275,49,1780340400000
ZRO,1.1328,1.1401,1.1217,1.1381,17686.64305,173,1780340400000
DOT,1.1575,1.1682,1.1547,1.1669,13045.70862,128,1780340400000
BANANA,3.6254,3.6466,3.6225,3.6399,1106.89359,50,1780340400000
TRB,16.759,16.84,16.719,16.834,1174.1715,51,1780340400000
ARK,0.15629,0.15677,0.15569,0.15644,1390.90804,54,1780340400000
BIGTIME,0.011712,0.011832,0.011701,0.011807,2719.718836,94,1780340400000
KAS,0.030358,0.030392,0.030251,0.030371,6925.954694999999,60,1780340400000
BLUR,0.021467,0.021568,0.021373,0.021535,2504.47743,98,1780340400000
TIA,0.39551,0.39955,0.39301,0.39922,13975.734072,107,1780340400000
BSV,14.268,14.32,14.232,14.302,2631.71102,73,1780340400000
ADA,0.2304,0.23189,0.22996,0.23146,87246.30094,232,1780340400000
TON,2.21,2.2425,2.183,2.2081,4557294.71947,4161,1780340400000
MINA,0.05618,0.05649,0.055988,0.056408,952.44908,30,1780340400000
POLYX,0.049235,0.049235,0.04897,0.049198,9563.058042,159,1780340400000
GAS,1.4497,1.4563,1.4467,1.4557,2150.21447,98,1780340400000
PENDLE,1.4304,1.4567,1.4283,1.449,113694.336,1003,1780340400000
FET,0.2763,0.28143,0.27532,0.27684,198595.60344,509,1780340400000
NEAR,2.5772,2.65,2.571,2.612,9095066.5392,10364,1780340400000
MEME,0.000562,0.000568,0.000561,0.000567,5798.519055,33,1780340400000
ORDI,3.6134,3.6785,3.6089,3.6685,4669.376855,120,1780340400000
NEO,2.6703,2.6937,2.6692,2.6919,2208.757788,93,1780340400000
ZEN,5.8156,5.8478,5.7976,5.8346,1988.898448,31,1780340400000
FIL,0.94664,0.97306,0.94503,0.9711,140888.45043,248,1780340400000
PYTH,0.041858,0.042426,0.04179,0.042396,11812.882272,127,1780340400000
SUSHI,0.20447,0.20806,0.20431,0.20792,18572.828256,106,1780340400000
IMX,0.16331,0.16468,0.16325,0.16405,6451.98807,117,1780340400000
kBONK,0.005526,0.005563,0.005508,0.005558,13793.116302,115,1780340400000
GMT,0.010556,0.010585,0.010519,0.010538,3279.74174,101,1780340400000
SUPER,0.11295,0.11337,0.11253,0.11302,2680.2693,92,1780340400000
JUP,0.19847,0.20325,0.19805,0.20245,578375.55845,884,1780340400000
kLUNC,0.080813,0.080939,0.080676,0.080795,3652.74195,96,1780340400000
RSR,0.001601,0.00161,0.001601,0.00161,231.41818,3,1780340400000
GALA,0.003124,0.003148,0.003105,0.003143,3786.086087,73,1780340400000
JTO,0.57692,0.57914,0.56865,0.57092,160518.15443999998,381,1780340400000
ACE,0.12,0.1218,0.1199,0.1216,14976.8336,73,1780340400000
WIF,0.18979,0.19257,0.18933,0.19229,53095.1148,205,1780340400000
CAKE,1.4404,1.4485,1.4373,1.4452,2045.82512,103,1780340400000
PEOPLE,0.006463,0.006506,0.006451,0.006491,3505.023162,110,1780340400000
ENS,5.8138,5.8598,5.7988,5.8519,4693.633433,92,1780340400000
ETC,8.0762,8.1179,8.0657,8.1075,4581.22395,68,1780340400000
XAI,0.00997,0.01021,0.00997,0.01014,429.973518,12,1780340400000
MANTA,0.07782,0.08086,0.07782,0.08018,4562.009478,124,1780340400000
UMA,0.44545,0.447,0.44383,0.4462,18137.89614,70,1780340400000
ONDO,0.35617,0.3585,0.35211,0.35757,105607.94193,436,1780340400000
ALT,0.007005,0.007145,0.006987,0.007107,27146.899287,175,1780340400000
ZETA,0.05016,0.05023,0.05002,0.05023,693.832013,28,1780340400000
DYM,0.01957,0.01981,0.01952,0.01971,6077.079836999999,118,1780340400000
W,0.01276,0.01307,0.01271,0.01306,6977.451271999999,127,1780340400000
STRK,0.0382,0.03866,0.03805,0.03854,38280.86474799999,308,1780340400000
TAO,252.26,257.08,252.02,256.78,258751.30006,572,1780340400000
AR,2.3065,2.3302,2.2858,2.3217,32354.003916,205,1780340400000
kFLOKI,0.028536,0.028725,0.028499,0.028693,4317.636561,99,1780340400000
BOME,0.000516,0.00052,0.000515,0.000518,360.734682,10,1780340400000
ETHFI,0.38626,0.38877,0.38513,0.38877,23628.935199,134,1780340400000
ENA,0.08828,0.089235,0.08798,0.089074,137452.850694,217,1780340400000
MNT,0.6326,0.64468,0.63231,0.63901,344421.40572199994,689,1780340400000
TNSR,0.03774,0.03774,0.03774,0.03774,0.128316,1,1780340400000
SAGA,0.01793,0.01823,0.01788,0.01817,11689.029916,109,1780340400000
MERL,0.031619,0.032056,0.031319,0.031824,19502.033616,259,1780340400000
HBAR,0.093085,0.09336,0.093016,0.093206,16999.655928,132,1780340400000
POPCAT,0.05257,0.052951,0.052434,0.052816,5778.7570080000005,97,1780340400000
EIGEN,0.2206,0.2222,0.219,0.221,56558.38409,224,1780340400000
REZ,0.004076,0.004086,0.004053,0.00407,3982.88572,141,1780340400000
NOT,0.000487,0.000495,0.000485,0.000493,10185.069409999998,171,1780340400000
TURBO,0.001055,0.00107,0.001055,0.00107,1493.17751,66,1780340400000
BRETT,0.006832,0.006884,0.006796,0.006862,2457.789988,77,1780340400000
IO,0.16746,0.1699,0.16679,0.16928,11133.105472,126,1780340400000
ZK,0.014212,0.01437,0.014162,0.014358,7146.034032,126,1780340400000
RENDER,2.1004,2.1584,2.1004,2.1304,184715.90592,461,1780340400000
POL,0.093775,0.094063,0.093593,0.094,3832.756,97,1780340400000
CELO,0.075787,0.075988,0.075505,0.0758,8348.157200000001,113,1780340400000
HMSTR,0.000171,0.000174,0.000171,0.000173,2129.50198,21,1780340400000
kNEIRO,0.07932,0.07939,0.07908,0.0793,1767.6049299999995,23,1780340400000
GOAT,0.016472,0.016531,0.016451,0.016473,11948.229306,79,1780340400000
MOODENG,0.050195,0.05051,0.050122,0.05048,8856.36264,76,1780340400000
GRASS,0.49439,0.49956,0.49255,0.4943,86706.10217,485,1780340400000
PURR,0.12784,0.1328,0.12683,0.13156,229119.50204,1602,1780340400000
PNUT,0.05388,0.05424,0.05376,0.05411,24933.233269,124,1780340400000
XLM,0.25371,0.25586,0.24801,0.24866,1384868.3545,1562,1780340400000
SAND,0.06947,0.069757,0.069287,0.069723,2439.468324,52,1780340400000
IOTA,0.058438,0.058879,0.058141,0.058584,13033.592568,502,1780340400000
ALGO,0.12144,0.1222,0.12042,0.12092,317707.98916,1358,1780340400000
HYPE,73.514,73.944,73.075,73.775,42481472.40675,24069,1780340400000
ME,0.08407,0.08407,0.08327,0.08375,3280.7220000000007,106,1780340400000
MOVE,0.014823,0.014962,0.014796,0.014911,11831.386437,201,1780340400000
VIRTUAL,0.73693,0.76074,0.73359,0.75616,179557.829216,401,1780340400000
PENGU,0.007582,0.007612,0.007543,0.007607,34843.262547,186,1780340400000
USUAL,0.01309,0.01324,0.01309,0.01324,579.780924,9,1780340400000
FARTCOIN,0.15278,0.15483,0.15175,0.15457,154858.98407200002,733,1780340400000
AIXBT,0.02866,0.028895,0.028552,0.028883,6948.441076,131,1780340400000
BIO,0.03145,0.031512,0.031155,0.031241,18213.909133,128,1780340400000
GRIFFAIN,0.010504,0.01054,0.01045,0.010497,17590.001349,162,1780340400000
SPX,0.33272,0.33495,0.33133,0.3343,13045.3889,123,1780340400000
S,0.040128,0.040409,0.039982,0.04039,13166.04947,159,1780340400000
MORPHO,2.0895,2.1017,2.0872,2.1013,40456.11877000001,250,1780340400000
TRUMP,2.0582,2.0712,2.053,2.0662,24063.37844,154,1780340400000
MELANIA,0.09502,0.09663,0.09481,0.09657,13169.241243,121,1780340400000
ANIME,0.003934,0.003949,0.003921,0.003943,2588.232516,87,1780340400000
VINE,0.015456,0.015478,0.015356,0.015403,110115.261447,456,1780340400000
VVV,18.492,18.865,18.209,18.636,1209684.37776,3689,1780340400000
BERA,0.36786,0.37189,0.36716,0.36986,36657.268432,322,1780340400000
LAYER,0.083255,0.084066,0.083234,0.083922,4832.564448,79,1780340400000
IP,0.44212,0.44506,0.44121,0.44371,15432.145058000002,133,1780340400000
KAITO,0.46875,0.46966,0.46753,0.46753,990.22854,41,1780340400000
NIL,0.0653,0.0653,0.064287,0.064349,16448.440937,154,1780340400000
PAXG,4484.6,4486.5,4478.6,4479.4,37810.6154,159,1780340400000
BABY,0.014046,0.014278,0.014009,0.014257,5648.523601,153,1780340400000
WCT,0.054639,0.055082,0.054527,0.054946,977.76407,40,1780340400000
HYPER,0.092717,0.093547,0.092585,0.092633,14069.470571999998,286,1780340400000
ZORA,0.010592,0.010637,0.010574,0.010595,9179.730495,94,1780340400000
INIT,0.073133,0.073935,0.073056,0.073374,20533.934022,142,1780340400000
DOOD,0.002197,0.002205,0.002191,0.002201,1444.835445,66,1780340400000
NXPC,0.42452,0.42516,0.42309,0.42347,3395.80593,86,1780340400000
SOPH,0.007518,0.007548,0.007503,0.007544,1440.345744,61,1780340400000
RESOLV,0.023119,0.023156,0.022818,0.022864,7435.738624,149,1780340400000
SYRUP,0.14983,0.15075,0.14961,0.14992,6705.32192,83,1780340400000
PUMP,0.001817,0.001883,0.001813,0.001862,4544752.011547999,3578,1780340400000
PROVE,0.21039,0.21371,0.21013,0.21194,7108.891479999999,100,1780340400000
XPL,0.091732,0.093732,0.09142,0.093269,572845.5134160001,1202,1780340400000
WLFI,0.0598,0.06012,0.059566,0.060094,131343.609784,235,1780340400000
LINEA,0.003151,0.003171,0.003143,0.003164,1915.542552,88,1780340400000
SKY,0.067246,0.067434,0.06718,0.067393,4607.726803,96,1780340400000
ASTER,0.68996,0.69594,0.68927,0.69485,1324302.80255,1091,1780340400000
AVNT,0.13857,0.13914,0.13791,0.13897,3432.2810600000003,91,1780340400000
STBL,0.034528,0.035008,0.034528,0.035008,6332.107008,115,1780340400000
0G,0.42537,0.42537,0.42296,0.42345,3401.57385,55,1780340400000
HEMI,0.007397,0.007445,0.007371,0.007406,22807.769404,292,1780340400000
APEX,0.31745,0.31841,0.31681,0.31754,5757.63528,88,1780340400000
2Z,0.088785,0.089772,0.088528,0.089481,22389.756858,414,1780340400000
ZEC,555.58,564.28,553.02,562.41,14364215.7327,7131,1780340400000
MON,0.023112,0.023255,0.023026,0.023108,51586.368524,317,1780340400000
MET,0.13313,0.13313,0.13106,0.13152,3175.81344,96,1780340400000
MEGA,0.059611,0.060171,0.059611,0.059926,36744.645642,190,1780340400000
CC,0.15476,0.15499,0.15345,0.15345,268565.4279,477,1780340400000
ICP,3.0171,3.0793,3.0135,3.0526,181357.10282,529,1780340400000
AERO,0.40336,0.4066,0.40288,0.4057,31906.2765,148,1780340400000
STABLE,0.039333,0.039621,0.039307,0.039532,7111.016159999999,110,1780340400000
FOGO,0.014418,0.014665,0.014401,0.014563,15324.135195,112,1780340400000
LIT,1.3311,1.3456,1.3076,1.3119,1109322.9615,2933,1780340400000
XMR,354.62,354.8,350.18,351.34,426449.11386,1278,1780340400000
AXS,1.1848,1.1916,1.1842,1.1878,1768.99054,74,1780340400000
DASH,40.33,40.572,40.182,40.544,88990.83648,200,1780340400000
SKR,0.013514,0.013568,0.013494,0.013549,1545.575077,31,1780340400000
AZTEC,0.021998,0.022112,0.021869,0.022089,3043.135263,98,1780340400000
CHIP,0.039117,0.039481,0.039056,0.039194,24767.237316,157,1780340400000
BTC,71586.0,71691.0,71395.0,71425.0,57222173.034,11685,1780344000000
ETH,2004.2,2008.5,2000.9,2005.6,29200067.70024,5658,1780344000000
ATOM,1.9185,1.9193,1.9042,1.9078,7439.237164,109,1780344000000
DYDX,0.17816,0.17825,0.17622,0.17747,51080.764172,339,1780344000000
SOL,81.184,81.218,80.95,81.104,4223398.34144,2136,1780344000000
AVAX,8.9554,8.9816,8.9077,8.9367,118073.46774,408,1780344000000
BNB,696.05,701.53,694.69,695.6,1338456.13,1171,1780344000000
APE,0.14883,0.14904,0.14671,0.14701,9758.96483,148,1780344000000
OP,0.12468,0.12484,0.12284,0.12343,216245.459612,684,1780344000000
LTC,50.878,50.99,50.735,50.977,24591.81457,137,1780344000000
ARB,0.10319,0.10364,0.10264,0.10276,99793.21604,528,1780344000000
DOGE,0.10061,0.10081,0.10032,0.10062,1437316.25076,698,1780344000000
INJ,7.3385,7.3398,6.991,7.0096,566508.8624,1197,1780344000000
SUI,0.87826,0.883,0.87505,0.88087,305923.772651,622,1780344000000
kPEPE,0.003427,0.003428,0.003409,0.003418,41806.050192,204,1780344000000
CRV,0.21607,0.21666,0.2153,0.21585,56009.27604,186,1780344000000
LDO,0.33111,0.33321,0.32968,0.33205,94026.06722,314,1780344000000
LINK,9.081,9.0863,9.0458,9.0613,35559.25959,361,1780344000000
STX,0.2352,0.23544,0.2338,0.23394,4383.661296,109,1780344000000
CFX,0.053402,0.053402,0.052923,0.052938,7393.162266,84,1780344000000
GMX,6.8906,7.0266,6.8895,6.9812,7246.555412000001,110,1780344000000
SNX,0.29104,0.29104,0.28889,0.28924,1859.66858,74,1780344000000
XRP,1.2994,1.2998,1.295,1.2982,693119.3656,667,1780344000000
BCH,291.56,293.51,289.7,293.06,32302.5385,205,1780344000000
APT,0.9478,0.9495,0.9385,0.9405,54619.42464,277,1780344000000
AAVE,80.664,80.713,80.22,80.454,137137.06115999998,331,1780344000000
COMP,18.022,18.05,17.953,18.009,7684.62039,103,1780344000000
WLD,0.43292,0.4359,0.41938,0.4265,3201674.2546,4448,1780344000000
YGG,0.037572,0.037614,0.036997,0.037099,9659.986016,89,1780344000000
TRX,0.34388,0.3441,0.34272,0.34307,143441.34076999998,475,1780344000000
kSHIB,0.005535,0.005543,0.005515,0.005532,9588.233892,115,1780344000000
UNI,2.9975,2.998,2.9814,2.9865,49901.4285,274,1780344000000
SEI,0.07099,0.072075,0.07099,0.071229,368398.52487,783,1780344000000
RUNE,0.41508,0.41594,0.4117,0.4117,2837.39523,41,1780344000000
ZRO,1.1378,1.1423,1.1357,1.138,18312.696,122,1780344000000
DOT,1.1683,1.1687,1.1597,1.1625,15794.655,149,1780344000000
BANANA,3.6417,3.6463,3.6322,3.6323,790.38848,31,1780344000000
TRB,16.829,16.868,16.77,16.794,780.921,34,1780344000000
ARK,0.15679,0.15679,0.15575,0.15585,912.9693,44,1780344000000
BIGTIME,0.011831,0.011831,0.011704,0.011712,2281.052544,92,1780344000000
KAS,0.030392,0.030509,0.030266,0.030372,47581.07892,151,1780344000000
BLUR,0.021567,0.02158,0.021352,0.021379,5363.456625,127,1780344000000
TIA,0.39965,0.39965,0.39498,0.39549,5370.437808000001,92,1780344000000
BSV,14.323,14.358,14.281,14.329,7695.24616,115,1780344000000
ADA,0.23145,0.23159,0.23033,0.2308,145000.56160000002,314,1780344000000
TON,2.2087,2.2215,2.1572,2.1586,2736612.42334,2683,1780344000000
MINA,0.056588,0.056588,0.056116,0.0562,473.1478,28,1780344000000
POLYX,0.049226,0.049278,0.048798,0.048926,9096.468698,114,1780344000000
GAS,1.4557,1.4559,1.4471,1.4474,2365.34108,86,1780344000000
PENDLE,1.4502,1.4603,1.4322,1.4566,142780.3018,629,1780344000000
FET,0.27722,0.27722,0.2726,0.27369,144264.46221,393,1780344000000
NEAR,2.6121,2.6952,2.5677,2.6881,11525518.52718,10278,1780344000000
MEME,0.000568,0.00057,0.000565,0.000565,5901.214819999999,39,1780344000000
ORDI,3.6774,3.6791,3.628,3.6665,5105.711245,137,1780344000000
NEO,2.6906,2.6923,2.679,2.6803,1577.195732,67,1780344000000
ZEN,5.8448,5.8448,5.7966,5.7966,586.03626,25,1780344000000
FIL,0.97306,0.97306,0.95961,0.9633,47510.43765,254,1780344000000
PYTH,0.042451,0.042716,0.042326,0.042394,35438.331632,198,1780344000000
SUSHI,0.20812,0.20812,0.20646,0.20651,2736.649869,60,1780344000000
IMX,0.16445,0.16445,0.1628,0.16291,10258.133171,116,1780344000000
kBONK,0.005564,0.005565,0.005526,0.005531,17053.809734000002,148,1780344000000
GMT,0.010539,0.010566,0.010468,0.010486,2440.239004,85,1780344000000
SUPER,0.11322,0.11369,0.11278,0.11328,4963.70304,102,1780344000000
JUP,0.20257,0.20276,0.19878,0.20006,209676.8842,495,1780344000000
kLUNC,0.080798,0.08112,0.080598,0.080921,19447.339325,119,1780344000000
RSR,0.001608,0.00161,0.001606,0.00161,390.43627,4,1780344000000
GALA,0.003142,0.003147,0.003122,0.003127,3095.930128,106,1780344000000
JTO,0.57064,0.57471,0.5663,0.57041,98031.80342,304,1780344000000
ACE,0.1214,0.1214,0.1189,0.1192,21727.143048,86,1780344000000
WIF,0.19274,0.19366,0.19108,0.1925,59277.4875,388,1780344000000
CAKE,1.4486,1.4503,1.4422,1.4431,4098.54831,89,1780344000000
PEOPLE,0.006496,0.006503,0.006468,0.006479,2532.0385530000003,96,1780344000000
ENS,5.8572,5.8574,5.8251,5.827,2125.33998,81,1780344000000
ETC,8.1023,8.1023,8.0596,8.0654,2850.957592,55,1780344000000
XAI,0.01014,0.01014,0.01002,0.01005,1531.516485,20,1780344000000
MANTA,0.08027,0.08037,0.07873,0.07873,9026.583452,102,1780344000000
UMA,0.44659,0.44691,0.44448,0.4445,4217.7716,54,1780344000000
ONDO,0.35773,0.35823,0.35469,0.35634,161851.4097,522,1780344000000
ALT,0.00711,0.00711,0.007009,0.007009,9507.42814,103,1780344000000
ZETA,0.05022,0.05031,0.05001,0.05008,1052.761728,31,1780344000000
DYM,0.01972,0.01972,0.01945,0.01945,6267.875309999999,107,1780344000000
W,0.01305,0.01339,0.013,0.01301,41042.617077,206,1780344000000
STRK,0.03859,0.03863,0.03818,0.03834,19816.151688,248,1780344000000
TAO,256.79,257.05,254.27,254.63,258466.51021,765,1780344000000
AR,2.3234,2.3283,2.2873,2.2936,22278.631304,139,1780344000000
kFLOKI,0.028716,0.028749,0.028599,0.028684,2401.653952,82,1780344000000
BOME,0.000519,0.000519,0.000517,0.000518,582.339744,13,1780344000000
ETHFI,0.38856,0.38927,0.38285,0.38465,28094.60521,177,1780344000000
ENA,0.089117,0.089314,0.0884,0.088578,131535.58408200002,361,1780344000000
MNT,0.63941,0.64063,0.6369,0.63729,37692.453321,224,1780344000000
TNSR,0.03781,0.03781,0.03763,0.03763,382.554106,3,1780344000000
SAGA,0.01817,0.01818,0.01798,0.01802,13869.361498000002,136,1780344000000
MERL,0.031934,0.031934,0.030432,0.030474,19926.49149,287,1780344000000
HBAR,0.093248,0.0935,0.09284,0.092936,26500.886272,147,1780344000000
POPCAT,0.052831,0.053087,0.052601,0.052968,9114.097824,83,1780344000000
EIGEN,0.221,0.2214,0.2181,0.2189,12155.718388,147,1780344000000
REZ,0.004068,0.004074,0.004056,0.004057,2582.803853,68,1780344000000
NOT,0.000493,0.000494,0.000486,0.000489,12700.73832,52,1780344000000
TURBO,0.00107,0.00107,0.001059,0.00106,5453.12548,111,1780344000000
BRETT,0.006873,0.006888,0.006823,0.006856,7490.241704,108,1780344000000
IO,0.16945,0.16945,0.16695,0.16696,14532.599104,114,1780344000000
ZK,0.014333,0.014333,0.014192,0.014221,17944.271115,187,1780344000000
RENDER,2.131,2.1551,2.1091,2.1549,100589.22357,330,1780344000000
POL,0.093993,0.094331,0.093794,0.094086,29828.272752,163,1780344000000
CELO,0.075927,0.075927,0.07548,0.075519,2587.809573,90,1780344000000
HMSTR,0.000173,0.000173,0.000171,0.000171,1070.526861,15,1780344000000
kNEIRO,0.07956,0.07956,0.07908,0.07916,5696.052792,40,1780344000000
GOAT,0.016485,0.016511,0.016386,0.016405,15944.692105,176,1780344000000
MOODENG,0.05056,0.05056,0.050155,0.050245,3094.539305,64,1780344000000
GRASS,0.49419,0.49857,0.48987,0.49245,43756.004565,286,1780344000000
PURR,0.13156,0.13272,0.12516,0.12707,148726.79424,1028,1780344000000
PNUT,0.05415,0.05415,0.05363,0.05376,22326.081792,134,1780344000000
XLM,0.24867,0.25087,0.24662,0.24912,383814.69984,1026,1780344000000
SAND,0.069797,0.069797,0.069261,0.069336,1341.2355839999998,54,1780344000000
IOTA,0.058537,0.058785,0.058214,0.058578,4523.39316,171,1780344000000
ALGO,0.12101,0.12151,0.12061,0.12099,129105.04128,577,1780344000000
HYPE,73.779,73.809,71.946,72.511,61676210.6003,32410,1780344000000
ME,0.08381,0.08381,0.08333,0.08345,5523.530465,107,1780344000000
MOVE,0.01494,0.014946,0.014794,0.01481,60262.26025,253,1780344000000
VIRTUAL,0.75675,0.75798,0.74518,0.74692,74043.598748,395,1780344000000
PENGU,0.007609,0.007629,0.007552,0.007591,44002.013373,173,1780344000000
USUAL,0.01321,0.01323,0.01316,0.01319,989.189326,19,1780344000000
FARTCOIN,0.15459,0.15508,0.15353,0.15426,240177.019824,598,1780344000000
AIXBT,0.02891,0.028935,0.028697,0.028773,6715.963476,153,1780344000000
BIO,0.031313,0.031577,0.031035,0.031468,12950.529528,128,1780344000000
GRIFFAIN,0.010497,0.01051,0.010413,0.01045,4153.7078,112,1780344000000
SPX,0.33422,0.33432,0.33098,0.33175,41001.015675,135,1780344000000
S,0.040441,0.040454,0.040118,0.040147,3468.740947,70,1780344000000
MORPHO,2.0994,2.1074,2.0822,2.0833,40882.05421,318,1780344000000
TRUMP,2.0674,2.0674,2.0395,2.0454,68392.85796,320,1780344000000
MELANIA,0.09655,0.09655,0.09472,0.09484,7761.506435999999,122,1780344000000
ANIME,0.003944,0.003944,0.003913,0.003913,10781.281511,111,1780344000000
VINE,0.015435,0.015474,0.015326,0.015326,1453.471862,23,1780344000000
VVV,18.638,19.104,18.589,18.803,2281418.0059800004,5328,1780344000000
BERA,0.37045,0.37111,0.36457,0.36503,25894.534643000003,215,1780344000000
LAYER,0.083877,0.083877,0.083003,0.083081,5937.715989,85,1780344000000
IP,0.44393,0.4446,0.4418,0.44326,9241.483414,117,1780344000000
KAITO,0.46855,0.46883,0.46352,0.46434,5807.03604,74,1780344000000
NIL,0.064415,0.065102,0.063858,0.064598,29183.050872,179,1780344000000
PAXG,4479.5,4482.3,4479.5,4481.4,23348.094,141,1780344000000
BABY,0.014264,0.014264,0.014098,0.014108,4198.371504000001,110,1780344000000
WCT,0.055,0.055,0.054631,0.054661,1335.750857,21,1780344000000
HYPER,0.092788,0.092825,0.092238,0.092419,2575.71753,69,1780344000000
ZORA,0.010611,0.010617,0.010448,0.010506,17339.858831999998,140,1780344000000
INIT,0.073373,0.073584,0.072851,0.073151,14188.221658,122,1780344000000
DOOD,0.002201,0.002218,0.002193,0.002205,3206.25963,90,1780344000000
NXPC,0.42374,0.43146,0.42374,0.4268,27279.3488,123,1780344000000
SOPH,0.007547,0.007565,0.007524,0.007524,2263.550256,60,1780344000000
RESOLV,0.022901,0.022921,0.022701,0.022702,4696.635164,90,1780344000000
SYRUP,0.14982,0.15006,0.14843,0.14859,69872.51583,142,1780344000000
PUMP,0.001863,0.001864,0.001823,0.001834,2143019.246788,1856,1780344000000
PROVE,0.21213,0.21269,0.21015,0.21015,14716.3842,111,1780344000000
XPL,0.093249,0.094864,0.092737,0.093299,1801348.05074,1868,1780344000000
WLFI,0.060073,0.060076,0.059478,0.059532,22442.432892,203,1780344000000
LINEA,0.003165,0.003168,0.003143,0.003159,7848.513387,85,1780344000000
SKY,0.067369,0.067617,0.067189,0.067229,17277.382396999998,145,1780344000000
ASTER,0.69502,0.69549,0.69086,0.69092,111586.34368,555,1780344000000
AVNT,0.13895,0.139,0.13791,0.13797,10273.66011,125,1780344000000
STBL,0.03497,0.035327,0.034786,0.035021,6450.728115999999,95,1780344000000
0G,0.4242,0.42433,0.42181,0.42266,2388.029,46,1780344000000
HEMI,0.007403,0.007454,0.007384,0.007448,19013.4406,201,1780344000000
APEX,0.31736,0.31958,0.31708,0.31878,7507.90656,83,1780344000000
2Z,0.089482,0.089506,0.088246,0.088278,6231.632298,145,1780344000000
ZEC,562.44,568.21,555.9,556.26,7806719.717999999,7096,1780344000000
MON,0.023137,0.02315,0.022886,0.022942,49332.98557,260,1780344000000
MET,0.13168,0.13282,0.13056,0.13214,6900.6150800000005,83,1780344000000
MEGA,0.059942,0.059946,0.059093,0.059605,15391.91836,137,1780344000000
CC,0.15397,0.15473,0.15346,0.15364,12342.51576,102,1780344000000
ICP,3.0538,3.0557,2.9732,3.0037,256523.78962,559,1780344000000
AERO,0.40583,0.40669,0.40407,0.40453,75756.73763,504,1780344000000
STABLE,0.039511,0.039511,0.039216,0.039285,5187.544965,81,1780344000000
FOGO,0.014561,0.014637,0.014509,0.014525,5514.459825,97,1780344000000
LIT,1.312,1.3333,1.2933,1.3097,1059591.8298000002,2604,1780344000000
XMR,351.52,354.87,349.0,352.92,303694.01256,1545,1780344000000
AXS,1.1887,1.189,1.1771,1.1771,3477.03569,96,1780344000000
DASH,40.595,40.595,39.927,39.949,62247.73282,182,1780344000000
SKR,0.013485,0.01351,0.013458,0.013458,313.598316,15,1780344000000
AZTEC,0.022089,0.022089,0.021864,0.021864,3531.9980160000005,76,1780344000000
CHIP,0.039196,0.039528,0.038834,0.039463,12278.083727,130,1780344000000
BTC,71424.0,71428.0,70914.0,71022.0,203703367.89138,20667,1780347600000
ETH,2005.7,2009.0,1992.3,1994.4,29161073.13048,7373,1780347600000
ATOM,1.9094,1.9094,1.8921,1.8925,14535.3084,150,1780347600000
DYDX,0.17755,0.17755,0.17543,0.17597,12780.278772,357,1780347600000
SOL,81.104,81.123,80.5,80.664,8040033.358320001,3308,1780347600000
AVAX,8.9386,8.9386,8.8634,8.8788,92962.989336,335,1780347600000
BNB,695.59,695.79,689.25,690.32,1527844.52712,962,1780347600000
APE,0.14716,0.14723,0.14548,0.14602,13878.90896,145,1780347600000
OP,0.12331,0.1238,0.12161,0.12253,25748.662501000003,210,1780347600000
LTC,50.979,50.979,50.66,50.69,28036.1321,190,1780347600000
ARB,0.10261,0.10261,0.1012,0.10146,62332.600344,435,1780347600000
DOGE,0.10062,0.10062,0.099776,0.099899,668137.099274,616,1780347600000
INJ,7.0141,7.0322,6.7924,6.837,2802999.075,2748,1780347600000
SUI,0.88092,0.88102,0.8687,0.86947,230669.608477,543,1780347600000
kPEPE,0.003418,0.003418,0.003382,0.003384,278830.351584,262,1780347600000
CRV,0.21565,0.21586,0.21421,0.21486,91605.561,266,1780347600000
LDO,0.33192,0.33192,0.328,0.32999,40774.818362,175,1780347600000
LINK,9.0627,9.0627,8.9791,8.9848,119937.19672,634,1780347600000
STX,0.23379,0.23389,0.23159,0.23249,3911.202519,101,1780347600000
CFX,0.052856,0.05288,0.052524,0.05259,4711.5381,81,1780347600000
GMX,6.9826,7.0243,6.9016,6.9122,14960.627436,118,1780347600000
SNX,0.28932,0.28932,0.28661,0.2869,4887.42757,101,1780347600000
XRP,1.2982,1.2982,1.2905,1.2911,830573.6677,779,1780347600000
BCH,293.16,293.17,289.28,289.79,59134.837190000006,236,1780347600000
APT,0.9405,0.9405,0.9293,0.9303,47330.677737,256,1780347600000
AAVE,80.483,80.483,79.747,79.814,139070.30802,368,1780347600000
COMP,17.997,18.002,17.903,17.92,14737.7664,139,1780347600000
WLD,0.42684,0.444,0.42406,0.43664,3062140.120656,3516,1780347600000
YGG,0.037112,0.037173,0.036826,0.037112,6717.197776,98,1780347600000
TRX,0.34307,0.34387,0.34303,0.34354,133825.31992,371,1780347600000
kSHIB,0.005532,0.005532,0.005494,0.005497,8074.592773,114,1780347600000
UNI,2.9834,2.9841,2.9581,2.9583,27455.39064,194,1780347600000
SEI,0.071194,0.071194,0.070252,0.070493,79534.643659,478,1780347600000
RUNE,0.4113,0.41165,0.40698,0.40835,7339.02954,48,1780347600000
ZRO,1.1376,1.1396,1.131,1.1317,13421.962,123,1780347600000
DOT,1.1624,1.1624,1.148,1.1514,17867.65548,172,1780347600000
BANANA,3.6275,3.6275,3.6031,3.6031,716.65659,29,1780347600000
TRB,16.793,16.793,16.677,16.687,4667.02016,33,1780347600000
ARK,0.15583,0.15609,0.1547,0.15506,1331.65528,48,1780347600000
BIGTIME,0.01172,0.01172,0.011606,0.011611,3144.305244,97,1780347600000
KAS,0.030397,0.030398,0.030186,0.030203,3975.258454,78,1780347600000
BLUR,0.021368,0.021376,0.02116,0.021191,4112.367842000001,109,1780347600000
TIA,0.39533,0.39648,0.3906,0.39648,13697.3928,130,1780347600000
BSV,14.318,14.483,14.278,14.408,11231.612319999998,144,1780347600000
ADA,0.23087,0.23087,0.22905,0.22964,77961.6318,237,1780347600000
TON,2.1604,2.1621,2.0901,2.1225,6066546.48,3956,1780347600000
MINA,0.056211,0.056211,0.055765,0.055834,1099.148124,58,1780347600000
POLYX,0.048973,0.048973,0.048575,0.048575,3563.899175,105,1780347600000
GAS,1.4477,1.4497,1.436,1.4373,2228.8211100000003,101,1780347600000
PENDLE,1.457,1.4581,1.4054,1.4095,286716.2615,962,1780347600000
FET,0.27397,0.27428,0.26859,0.26901,205930.11411,430,1780347600000
NEAR,2.686,2.6903,2.6095,2.6219,9283446.27956,7627,1780347600000
MEME,0.000564,0.000564,0.000552,0.000552,5328.849576,33,1780347600000
ORDI,3.6627,3.7205,3.6243,3.7204,16026.776324000002,176,1780347600000
NEO,2.6824,2.6824,2.6576,2.6585,2346.6845350000003,68,1780347600000
ZEN,5.7903,5.7955,5.7468,5.7468,1973.2212480000003,41,1780347600000
FIL,0.96105,0.96105,0.94697,0.95109,113325.702315,210,1780347600000
PYTH,0.042444,0.042444,0.041785,0.0418,15146.648,182,1780347600000
SUSHI,0.20655,0.20668,0.20437,0.20509,3898.022576,88,1780347600000
IMX,0.16283,0.16304,0.16129,0.16232,11115.819687999998,188,1780347600000
kBONK,0.00554,0.00554,0.005478,0.005483,21365.320984,131,1780347600000
GMT,0.010486,0.010486,0.010365,0.010378,6707.4363140000005,112,1780347600000
SUPER,0.11327,0.11341,0.11189,0.11189,7517.66532,144,1780347600000
JUP,0.19985,0.19985,0.1964,0.19723,46452.00406,247,1780347600000
kLUNC,0.080822,0.080822,0.079988,0.080058,15883.427142,99,1780347600000
RSR,0.001608,0.001608,0.001589,0.001589,1036.7414609999998,14,1780347600000
GALA,0.003125,0.003125,0.003095,0.003104,2491.39456,97,1780347600000
JTO,0.5712,0.57591,0.56394,0.5672,234304.08080000005,438,1780347600000
ACE,0.1193,0.1194,0.1184,0.1193,10392.53318,46,1780347600000
WIF,0.19268,0.19272,0.18988,0.19044,29817.95256,213,1780347600000
CAKE,1.443,1.443,1.4281,1.4286,10329.77802,111,1780347600000
PEOPLE,0.006463,0.006465,0.006404,0.006427,1988.841577,83,1780347600000
ENS,5.8244,5.8244,5.7775,5.7778,3249.030274,83,1780347600000
ETC,8.0646,8.0651,8.0182,8.0271,2294.626806,64,1780347600000
XAI,0.01004,0.01004,0.00996,0.00999,463.52501100000006,16,1780347600000
MANTA,0.0788,0.07927,0.0786,0.07913,5161.705291,86,1780347600000
UMA,0.44391,0.44391,0.44045,0.44138,2415.981706,47,1780347600000
ONDO,0.35685,0.35696,0.3513,0.35256,129373.30224,362,1780347600000
ALT,0.007014,0.007026,0.006942,0.006994,11529.895754,127,1780347600000
ZETA,0.05008,0.05016,0.04965,0.04972,1839.147772,37,1780347600000
DYM,0.01947,0.01948,0.01928,0.01933,4712.251936000001,129,1780347600000
W,0.01303,0.01315,0.01288,0.01313,34785.320817,203,1780347600000
STRK,0.03836,0.03838,0.03794,0.0382,28124.559,167,1780347600000
TAO,254.69,254.84,251.19,251.38,294656.3239,745,1780347600000
AR,2.2932,2.2932,2.2547,2.2608,19385.998272,141,1780347600000
kFLOKI,0.028693,0.028693,0.028331,0.028343,12237.94054,106,1780347600000
BOME,0.000517,0.000517,0.000512,0.000513,1119.743055,20,1780347600000
ETHFI,0.38501,0.38501,0.37905,0.38065,13295.838045,114,1780347600000
ENA,0.08857,0.088639,0.087372,0.087761,161062.848684,334,1780347600000
MNT,0.63723,0.63745,0.6313,0.63322,22237.040028,196,1780347600000
TNSR,0.03739,0.03739,0.03727,0.03736,281.006976,3,1780347600000
SAGA,0.01801,0.01801,0.01776,0.0178,7210.399079999999,113,1780347600000
MERL,0.030494,0.030532,0.029754,0.029913,14552.644587,147,1780347600000
HBAR,0.092953,0.093162,0.092716,0.092908,21885.873020000003,144,1780347600000
POPCAT,0.053034,0.053034,0.052472,0.05268,16052.59692,115,1780347600000
EIGEN,0.2185,0.219,0.216,0.217,34906.96503,178,1780347600000
REZ,0.004037,0.004043,0.004009,0.004018,3999.983288,104,1780347600000
NOT,0.000488,0.000488,0.000482,0.000482,8057.138028,50,1780347600000
TURBO,0.001061,0.001061,0.001047,0.001049,5326.671993,73,1780347600000
BRETT,0.006824,0.006834,0.006768,0.006792,5095.575744000001,60,1780347600000
IO,0.16725,0.1673,0.16508,0.16662,8640.813227999999,102,1780347600000
ZK,0.014222,0.014222,0.01406,0.014076,19682.710092,248,1780347600000
RENDER,2.1573,2.1672,2.102,2.102,195728.9912,550,1780347600000
POL,0.094077,0.094164,0.093471,0.093543,15233.103378,121,1780347600000
CELO,0.075549,0.075549,0.074914,0.075039,2403.048936,85,1780347600000
HMSTR,0.00017,0.000172,0.00017,0.000172,566.5630120000001,10,1780347600000
kNEIRO,0.07925,0.07925,0.07812,0.07817,5556.690999,59,1780347600000
GOAT,0.016351,0.016376,0.016234,0.016234,2102.854956,45,1780347600000
MOODENG,0.050307,0.050307,0.049635,0.049787,4576.470827,80,1780347600000
GRASS,0.49228,0.49398,0.48497,0.48701,73737.843193,315,1780347600000
PURR,0.12714,0.13476,0.123,0.13462,216973.51576,1513,1780347600000
PNUT,0.05367,0.05367,0.05305,0.05317,8765.845465,97,1780347600000
XLM,0.24923,0.24928,0.24157,0.24457,732016.10818,1102,1780347600000
SAND,0.069312,0.069312,0.068706,0.068799,998.96148,47,1780347600000
IOTA,0.058521,0.058602,0.057776,0.057786,3753.258486,209,1780347600000
ALGO,0.12087,0.12087,0.11995,0.12007,9755.6875,157,1780347600000
HYPE,72.522,73.24,71.722,73.189,44875265.93957999,26427,1780347600000
ME,0.08342,0.08342,0.08271,0.08274,3885.205632,100,1780347600000
MOVE,0.014775,0.014808,0.014658,0.014715,3506.17248,102,1780347600000
VIRTUAL,0.747,0.747,0.73485,0.7395,136075.02525,396,1780347600000
PENGU,0.007592,0.007592,0.007493,0.007529,43043.827559,190,1780347600000
USUAL,0.01312,0.01312,0.01303,0.01306,1579.3758380000002,20,1780347600000
FARTCOIN,0.15432,0.15432,0.15099,0.15161,383829.793798,828,1780347600000
AIXBT,0.028726,0.028766,0.028422,0.028505,6187.18128,126,1780347600000
BIO,0.031463,0.031659,0.031262,0.031309,8565.109202999998,108,1780347600000
GRIFFAIN,0.01045,0.01045,0.010309,0.010328,5614.176864,131,1780347600000
SPX,0.33134,0.33178,0.32631,0.32683,107704.669422,293,1780347600000
S,0.040141,0.040141,0.039824,0.039973,2303.444125,83,1780347600000
MORPHO,2.0837,2.0884,2.0634,2.0713,13453.30063,163,1780347600000
TRUMP,2.0441,2.0441,2.0216,2.0216,92888.88112,216,1780347600000
MELANIA,0.09484,0.09501,0.09443,0.09443,3864.897141,86,1780347600000
ANIME,0.003917,0.003917,0.00388,0.00388,2850.5312400000003,82,1780347600000
VINE,0.015207,0.015207,0.014907,0.014954,5740.586382,55,1780347600000
VVV,18.803,19.557,18.607,19.094,2719570.8311,4830,1780347600000
BERA,0.36515,0.36515,0.36067,0.36181,12761.147243,136,1780347600000
LAYER,0.083092,0.083268,0.082398,0.082457,9601.457994,104,1780347600000
IP,0.4433,0.44484,0.43869,0.44181,8455.315599,118,1780347600000
KAITO,0.46483,0.46483,0.46045,0.46122,9042.2181,59,1780347600000
NIL,0.064602,0.064646,0.063177,0.063889,30284.152668,197,1780347600000
PAXG,4481.3,4482.5,4479.7,4481.2,82270.3508,107,1780347600000
BABY,0.014108,0.014111,0.014024,0.014097,3195.254214,104,1780347600000
WCT,0.054549,0.054552,0.054179,0.054179,1244.274914,20,1780347600000
HYPER,0.092512,0.092852,0.092072,0.092091,2413.4288370000004,52,1780347600000
ZORA,0.010502,0.010548,0.010426,0.01048,9436.8208,113,1780347600000
INIT,0.073175,0.073353,0.072755,0.072849,24085.117833,155,1780347600000
DOOD,0.002205,0.002207,0.002193,0.002203,2106.281691,95,1780347600000
NXPC,0.42721,0.42779,0.42421,0.42484,11324.1102,125,1780347600000
SOPH,0.007537,0.007541,0.007482,0.007528,1879.77924,66,1780347600000
RESOLV,0.0227,0.023021,0.022602,0.022829,3367.072039,62,1780347600000
SYRUP,0.14853,0.14923,0.14633,0.14657,13729.94475,280,1780347600000
PUMP,0.001834,0.001845,0.001808,0.001827,976170.764331,1255,1780347600000
PROVE,0.21037,0.21106,0.20703,0.20881,33183.24996,187,1780347600000
XPL,0.093297,0.093297,0.09103,0.091124,697350.1022399999,889,1780347600000
WLFI,0.059528,0.059528,0.058716,0.05892,26832.63936,164,1780347600000
LINEA,0.003159,0.003159,0.003131,0.003133,5212.820119,88,1780347600000
SKY,0.067231,0.067231,0.0666,0.0666,107798.16060000002,168,1780347600000
ASTER,0.69093,0.69094,0.68317,0.68714,185378.69062,1773,1780347600000
AVNT,0.13815,0.13819,0.13628,0.13628,21961.658280000003,142,1780347600000
STBL,0.035023,0.035054,0.034006,0.034643,9961.975723,145,1780347600000
0G,0.42242,0.42244,0.41686,0.41727,2343.38832,58,1780347600000
HEMI,0.007434,0.007449,0.007343,0.007358,5860.117224,71,1780347600000
APEX,0.31877,0.31929,0.31569,0.31569,3594.7620300000003,62,1780347600000
2Z,0.088379,0.088379,0.087529,0.087653,5305.548437,115,1780347600000
ZEC,556.62,556.82,545.39,547.35,10367285.1945,6927,1780347600000
MON,0.022937,0.022937,0.022407,0.022407,193457.377344,562,1780347600000
MET,0.13229,0.13232,0.13054,0.13092,5702.08968,89,1780347600000
MEGA,0.059616,0.059657,0.058948,0.059059,96978.834953,367,1780347600000
CC,0.15339,0.15377,0.15286,0.15331,11074.34785,94,1780347600000
ICP,2.9956,3.0161,2.9413,2.983,648749.1043,1068,1780347600000
AERO,0.40433,0.40433,0.40055,0.40095,55957.38389999999,213,1780347600000
STABLE,0.039257,0.039369,0.039107,0.039309,7974.656139,83,1780347600000
FOGO,0.014507,0.014572,0.014359,0.014387,4588.546619,89,1780347600000
LIT,1.3093,1.313,1.2833,1.2846,1013523.708,2227,1780347600000
XMR,353.02,353.02,347.38,347.58,279672.94782,1280,1780347600000
AXS,1.1781,1.179,1.1656,1.1682,2426.11776,98,1780347600000
DASH,39.971,39.992,39.598,39.773,65561.8132,226,1780347600000
SKR,0.013466,0.013466,0.013376,0.01341,1755.65061,33,1780347600000
AZTEC,0.021869,0.021869,0.021648,0.021723,7429.287722999999,95,1780347600000
CHIP,0.039487,0.039493,0.0388,0.038888,35495.644208,166,1780347600000
BTC,71023.0,71475.0,70828.0,71413.0,194411539.75739,22696,1780351200000
ETH,1994.3,2006.4,1984.4,2004.8,33037742.54032,8417,1780351200000
ATOM,1.892,1.906,1.8877,1.9047,6117.32499,121,1780351200000
DYDX,0.17585,0.17633,0.17207,0.17379,94418.595027,733,1780351200000
SOL,80.665,81.455,80.313,81.388,11052892.45672,4295,1780351200000
AVAX,8.8764,8.931,8.83,8.9282,68853.38558,348,1780351200000
BNB,689.88,694.45,688.43,693.37,467017.28339,681,1780351200000
APE,0.14587,0.14663,0.14513,0.14629,3877.284789,110,1780351200000
OP,0.12248,0.12322,0.12138,0.12321,10394.931996,165,1780351200000
LTC,50.653,50.836,50.48,50.805,24486.9939,219,1780351200000
ARB,0.1014,0.10195,0.10075,0.10188,52993.44234,292,1780351200000
DOGE,0.099889,0.10092,0.099533,0.10083,369572.199,670,1780351200000
INJ,6.8369,7.067,6.7785,7.0636,692750.56188,1208,1780351200000
SUI,0.86946,0.88115,0.86489,0.88033,156277.59012799998,493,1780351200000
kPEPE,0.003385,0.003431,0.003366,0.003422,103057.153898,284,1780351200000
CRV,0.2145,0.21672,0.21388,0.21645,54133.14933,228,1780351200000
LDO,0.32911,0.33269,0.32751,0.33233,20543.477445,139,1780351200000
LINK,8.9845,9.0462,8.9429,9.0402,134502.80766,545,1780351200000
STX,0.23213,0.23364,0.23091,0.23343,5117.275803,116,1780351200000
CFX,0.052477,0.053149,0.052239,0.05293,17999.26994,109,1780351200000
GMX,6.9055,6.9659,6.8444,6.9396,13762.892304,141,1780351200000
SNX,0.28685,0.28898,0.28589,0.28886,4599.2289200000005,92,1780351200000
XRP,1.2904,1.3008,1.2861,1.2998,2037771.8484,1258,1780351200000
BCH,289.66,291.22,288.36,291.22,13915.65648,153,1780351200000
APT,0.9298,0.9417,0.925,0.941,45387.29064,298,1780351200000
AAVE,79.808,80.456,79.452,80.456,98489.40784,361,1780351200000
COMP,17.913,17.979,17.819,17.969,26894.2023,176,1780351200000
WLD,0.43641,0.43994,0.42291,0.43319,3689810.663669,4298,1780351200000
YGG,0.036978,0.037352,0.036681,0.037252,7523.60018,88,1780351200000
TRX,0.34354,0.34389,0.34318,0.34345,40610.55835,247,1780351200000
kSHIB,0.005495,0.005532,0.005476,0.005532,8000.140523999999,115,1780351200000
UNI,2.9592,2.9817,2.9443,2.9809,73514.9558,303,1780351200000
SEI,0.070414,0.070695,0.06954,0.07068,64630.35744000001,375,1780351200000
RUNE,0.40755,0.41145,0.40685,0.41131,2297.372005,63,1780351200000
ZRO,1.1316,1.1398,1.1227,1.1383,8822.849470000001,122,1780351200000
DOT,1.1508,1.1624,1.144,1.1615,28451.4071,192,1780351200000
BANANA,3.5905,3.6314,3.5905,3.6275,1302.2725,56,1780351200000
TRB,16.691,16.91,16.68,16.91,7677.816400000001,53,1780351200000
ARK,0.15432,0.15602,0.15432,0.15572,3296.74812,67,1780351200000
BIGTIME,0.011595,0.01167,0.011504,0.01167,5664.43128,148,1780351200000
KAS,0.030186,0.03047,0.030167,0.030434,10914.941062,76,1780351200000
BLUR,0.02117,0.021355,0.02106,0.021355,3152.958975,95,1780351200000
TIA,0.39467,0.401,0.39301,0.39975,16841.6274,152,1780351200000
BSV,14.392,14.739,14.386,14.535,3601.91835,110,1780351200000
ADA,0.22949,0.23093,0.22838,0.23078,107889.65,345,1780351200000
TON,2.1223,2.1622,2.0916,2.1591,5615128.188,3297,1780351200000
MINA,0.055651,0.056227,0.055624,0.056227,734.32462,29,1780351200000
POLYX,0.048575,0.048575,0.048087,0.048477,7588.880442,129,1780351200000
GAS,1.4354,1.4444,1.4286,1.4444,6500.95552,128,1780351200000
PENDLE,1.4088,1.431,1.4,1.4258,122182.5052,542,1780351200000
FET,0.2687,0.27118,0.2655,0.26994,723642.73476,734,1780351200000
NEAR,2.6214,2.7139,2.605,2.6962,14936564.869980002,8936,1780351200000
MEME,0.00055,0.000556,0.000548,0.000556,1141.414624,17,1780351200000
ORDI,3.7035,3.8787,3.6777,3.8787,112258.848093,470,1780351200000
NEO,2.655,2.6856,2.648,2.6846,1682.009284,75,1780351200000
ZEN,5.7487,5.7914,5.7272,5.7914,2229.10986,27,1780351200000
FIL,0.95031,0.95901,0.94462,0.95662,10584.52199,141,1780351200000
PYTH,0.041778,0.0421,0.041511,0.042099,17664.7404,174,1780351200000
SUSHI,0.20461,0.2085,0.20434,0.20846,4364.777172,74,1780351200000
IMX,0.16221,0.16379,0.16148,0.16371,35245.273238999995,167,1780351200000
kBONK,0.00548,0.00555,0.005457,0.005543,10816.632372,136,1780351200000
GMT,0.01036,0.010505,0.010355,0.010505,4463.164805,131,1780351200000
SUPER,0.11171,0.11252,0.11136,0.11247,3908.3325,112,1780351200000
JUP,0.19698,0.19945,0.19601,0.19936,95499.62016,357,1780351200000
kLUNC,0.08002,0.081088,0.079829,0.080817,6884.961864,89,1780351200000
RSR,0.001583,0.001587,0.001581,0.001583,167.10622899999998,8,1780351200000
GALA,0.003102,0.003126,0.003083,0.003125,2032.625,87,1780351200000
JTO,0.56647,0.57185,0.56241,0.57044,68318.17615999999,339,1780351200000
ACE,0.1188,0.1188,0.1176,0.1185,11638.06749,49,1780351200000
WIF,0.19002,0.19178,0.18843,0.19157,37334.88573,243,1780351200000
CAKE,1.4289,1.4403,1.4251,1.4387,2070.00156,72,1780351200000
PEOPLE,0.006416,0.006483,0.006391,0.006482,6182.440852,161,1780351200000
ENS,5.7619,5.8136,5.7392,5.8136,1528.2210320000002,64,1780351200000
ETC,8.0247,8.097,7.9923,8.0955,6643.572074999999,79,1780351200000
XAI,0.00993,0.00999,0.00986,0.00999,781.3528650000001,13,1780351200000
MANTA,0.07914,0.07964,0.07874,0.07946,3312.2742080000003,96,1780351200000
UMA,0.44088,0.44418,0.43942,0.44418,4479.99948,41,1780351200000
ONDO,0.35188,0.35643,0.34887,0.35592,671192.1564,761,1780351200000
ALT,0.00698,0.007024,0.006925,0.007024,9417.090848,130,1780351200000
ZETA,0.04965,0.04986,0.04951,0.04986,550.798434,20,1780351200000
DYM,0.01926,0.01943,0.01923,0.01943,3554.434822,90,1780351200000
W,0.01311,0.01319,0.01299,0.01314,18378.150624,154,1780351200000
STRK,0.03808,0.03834,0.03778,0.0383,6775.775560000001,113,1780351200000
TAO,251.37,253.41,249.78,253.19,246945.57503,770,1780351200000
AR,2.2533,2.283,2.2315,2.2825,18003.606775,137,1780351200000
kFLOKI,0.028341,0.02861,0.028219,0.028586,2137.94694,74,1780351200000
BOME,0.000511,0.000519,0.00051,0.000519,641.2073730000001,17,1780351200000
ETHFI,0.38009,0.3848,0.37761,0.3848,14524.4684,116,1780351200000
ENA,0.087693,0.088795,0.087058,0.088708,188956.02372,627,1780351200000
MNT,0.63276,0.63625,0.63167,0.63587,2678.411614,98,1780351200000
TNSR,0.03708,0.03736,0.03708,0.03736,683.583392,3,1780351200000
SAGA,0.0178,0.01795,0.01769,0.01795,6677.656685,103,1780351200000
MERL,0.029843,0.030187,0.029499,0.030006,15818.893146,177,1780351200000
HBAR,0.092851,0.092851,0.091504,0.092565,35488.12509,162,1780351200000
POPCAT,0.052558,0.053489,0.052222,0.05347,20703.10277,136,1780351200000
EIGEN,0.2168,0.2205,0.2153,0.2203,38131.608038,130,1780351200000
REZ,0.004014,0.004034,0.003981,0.004033,5016.668865000001,152,1780351200000
NOT,0.000481,0.000488,0.000478,0.000488,9836.802416,46,1780351200000
TURBO,0.001048,0.001056,0.001041,0.001056,3173.8206720000003,65,1780351200000
BRETT,0.006776,0.006881,0.006744,0.006868,4972.335848,94,1780351200000
IO,0.16559,0.16749,0.16487,0.16721,14066.975996,123,1780351200000
ZK,0.014064,0.014253,0.013991,0.014234,11896.236308,183,1780351200000
RENDER,2.1033,2.13,2.0753,2.1186,344284.99973999994,551,1780351200000
POL,0.093417,0.093741,0.093036,0.093688,36874.285168,166,1780351200000
CELO,0.074757,0.075508,0.074665,0.07541,4922.6893900000005,105,1780351200000
HMSTR,0.00017,0.000171,0.000169,0.000171,138.84259500000002,7,1780351200000
kNEIRO,0.07799,0.07922,0.0776,0.079,10201.5228,52,1780351200000
GOAT,0.016197,0.016636,0.016197,0.016598,925.67046,42,1780351200000
MOODENG,0.049762,0.050146,0.049384,0.050118,3894.66978,92,1780351200000
GRASS,0.48558,0.49494,0.48382,0.49336,37057.74968,222,1780351200000
PURR,0.13459,0.14189,0.13147,0.13933,187217.58167,1318,1780351200000
PNUT,0.05308,0.05388,0.05281,0.05384,15557.6064,104,1780351200000
XLM,0.24479,0.24707,0.2405,0.24651,543807.71577,1224,1780351200000
SAND,0.068771,0.069085,0.068354,0.069084,5598.152856000001,62,1780351200000
IOTA,0.057705,0.057872,0.057279,0.057753,6064.469271,131,1780351200000
ALGO,0.11995,0.12067,0.11895,0.12042,329820.62598,525,1780351200000
HYPE,73.188,74.216,72.683,74.171,46887043.37432001,27288,1780351200000
ME,0.08274,0.08375,0.08259,0.08373,2730.092007,102,1780351200000
MOVE,0.014724,0.014946,0.014639,0.014946,2921.285376,92,1780351200000
VIRTUAL,0.73893,0.74996,0.73307,0.74928,83115.00791999999,406,1780351200000
PENGU,0.007506,0.007605,0.007472,0.0076,19460.9628,165,1780351200000
USUAL,0.01302,0.01309,0.01296,0.01302,2519.423382,22,1780351200000
FARTCOIN,0.15163,0.15356,0.1504,0.15328,527849.41632,1037,1780351200000
AIXBT,0.028489,0.028803,0.028363,0.028792,8792.385792000001,154,1780351200000
BIO,0.031324,0.031375,0.030914,0.031217,9382.050831,120,1780351200000
GRIFFAIN,0.0103,0.010456,0.010273,0.010448,6568.845664,138,1780351200000
SPX,0.32624,0.33157,0.32458,0.33157,37250.56322,155,1780351200000
S,0.039852,0.040402,0.039802,0.040402,3450.088388,54,1780351200000
MORPHO,2.0702,2.0717,2.056,2.0713,16641.03133,154,1780351200000
TRUMP,2.0219,2.0393,2.0117,2.0356,56415.432640000006,258,1780351200000
MELANIA,0.09421,0.09522,0.09391,0.09497,6777.581535,99,1780351200000
ANIME,0.003879,0.003905,0.003863,0.003905,2608.395515,86,1780351200000
VINE,0.01492,0.014971,0.014694,0.014834,45668.263914,394,1780351200000
VVV,19.088,19.11,18.633,18.888,1078298.73192,3274,1780351200000
BERA,0.36143,0.36362,0.35859,0.36325,10129.698475,88,1780351200000
LAYER,0.082502,0.08283,0.081951,0.082739,7479.853816999999,95,1780351200000
IP,0.44149,0.44378,0.43791,0.44347,17902.396083,129,1780351200000
KAITO,0.46088,0.465,0.46051,0.4642,5672.524,70,1780351200000
NIL,0.063859,0.067415,0.063632,0.067079,335540.695588,1121,1780351200000
PAXG,4481.2,4482.6,4478.0,4482.6,22838.847,130,1780351200000
BABY,0.014062,0.014139,0.01399,0.014056,1853.817728,91,1780351200000
WCT,0.053964,0.05455,0.053926,0.05455,991.5008,22,1780351200000
HYPER,0.092114,0.092389,0.091224,0.091686,3988.79943,88,1780351200000
ZORA,0.01047,0.010567,0.010439,0.01055,3470.1482,86,1780351200000
INIT,0.072858,0.073122,0.072021,0.072334,18309.760752,117,1780351200000
DOOD,0.002198,0.002208,0.002188,0.002208,2572.660032,87,1780351200000
NXPC,0.42489,0.42682,0.42461,0.42531,2821.08123,92,1780351200000
SOPH,0.007506,0.007557,0.007476,0.007546,1774.155152,54,1780351200000
RESOLV,0.022772,0.022772,0.02235,0.022552,2378.649648,30,1780351200000
SYRUP,0.14655,0.15321,0.14629,0.15299,28195.29205,128,1780351200000
PUMP,0.001827,0.001845,0.001813,0.00184,884792.7536800001,1366,1780351200000
PROVE,0.20858,0.21121,0.20789,0.21119,3081.2621,96,1780351200000
XPL,0.091127,0.092735,0.08932,0.092734,995329.601312,1225,1780351200000
WLFI,0.058894,0.059027,0.05848,0.05897,20640.38455,165,1780351200000
LINEA,0.003124,0.003164,0.003117,0.003161,2663.325838,92,1780351200000
SKY,0.066527,0.067074,0.066381,0.067074,6739.662593999999,75,1780351200000
ASTER,0.68714,0.69183,0.68424,0.69156,248245.8354,993,1780351200000
AVNT,0.13609,0.13844,0.13591,0.13843,11789.25252,120,1780351200000
STBL,0.03457,0.035774,0.034499,0.035512,17866.442320000002,186,1780351200000
0G,0.41766,0.42002,0.41601,0.41981,2215.33737,56,1780351200000
HEMI,0.007336,0.007345,0.007254,0.007332,4326.561876,52,1780351200000
APEX,0.31619,0.31904,0.31536,0.31841,1112.20613,51,1780351200000
2Z,0.087374,0.087986,0.087097,0.087952,6042.214448,135,1780351200000
ZEC,547.29,550.9,535.51,548.27,17687261.4751,8674,1780351200000
MON,0.022414,0.02253,0.02215,0.022511,99492.902206,497,1780351200000
MET,0.13032,0.13273,0.13017,0.13255,2074.6726,57,1780351200000
MEGA,0.059041,0.059687,0.058776,0.059599,18855.93162,153,1780351200000
CC,0.15345,0.15362,0.15298,0.15331,6384.74826,55,1780351200000
ICP,2.986,3.0113,2.9435,2.9729,586083.74909,1239,1780351200000
AERO,0.4009,0.40406,0.39906,0.40361,72115.82397,778,1780351200000
STABLE,0.039303,0.039409,0.039191,0.039342,3149.7598620000003,78,1780351200000
FOGO,0.014385,0.01444,0.014322,0.014422,3055.2430120000004,92,1780351200000
LIT,1.2842,1.3592,1.2774,1.3587,1348744.8051,2897,1780351200000
XMR,347.72,348.68,345.7,347.89,405140.86574,1391,1780351200000
AXS,1.1666,1.1744,1.1619,1.1735,3394.9355,109,1780351200000
DASH,39.754,39.87,39.43,39.87,45726.903,189,1780351200000
SKR,0.013398,0.013511,0.013367,0.013511,642.434539,21,1780351200000
AZTEC,0.021627,0.021981,0.021581,0.021973,4975.214552,113,1780351200000
CHIP,0.038901,0.039516,0.038724,0.039516,18749.512164,153,1780351200000
BTC,71413.0,71589.0,71218.0,71411.0,241140974.00963,17583,1780354800000
ETH,2004.8,2008.8,1998.2,2006.9,40449028.96062,6964,1780354800000
ATOM,1.9014,1.9067,1.8969,1.9041,4482.708384,123,1780354800000
DYDX,0.17374,0.17504,0.17359,0.17504,31197.974336,339,1780354800000
SOL,81.382,81.64,81.071,81.25,7794353.125,3398,1780354800000
AVAX,8.9306,8.9564,8.8944,8.939,66815.71757000001,336,1780354800000
BNB,693.37,695.67,692.29,693.15,872070.7300499999,805,1780354800000
APE,0.14632,0.14783,0.14632,0.1473,25348.7097,173,1780354800000
OP,0.12317,0.12426,0.12274,0.12426,12859.157934,146,1780354800000
LTC,50.811,50.923,50.658,50.807,22259.56284,179,1780354800000
ARB,0.10187,0.10232,0.10149,0.10227,36537.992673,289,1780354800000
DOGE,0.10083,0.10119,0.10049,0.1011,1336659.9837,1014,1780354800000
INJ,7.0664,7.0924,6.9548,6.9883,142907.93967999998,508,1780354800000
SUI,0.8806,0.88263,0.87386,0.87918,193643.175474,472,1780354800000
kPEPE,0.003423,0.00343,0.003406,0.00342,113673.27942,219,1780354800000
CRV,0.21646,0.217,0.21543,0.21609,51248.941632,204,1780354800000
LDO,0.33244,0.33494,0.33184,0.33274,33765.02441799999,159,1780354800000
LINK,9.0459,9.08,9.025,9.054,188985.9528,509,1780354800000
STX,0.23343,0.23406,0.23185,0.23399,9572.99888,118,1780354800000
CFX,0.052871,0.053316,0.052825,0.053169,19246.805817,120,1780354800000
GMX,6.9405,6.9517,6.8897,6.9269,4034.711443,99,1780354800000
SNX,0.28895,0.28993,0.28827,0.28898,3937.236908,101,1780354800000
XRP,1.2998,1.3003,1.2927,1.2968,359967.0408,677,1780354800000
BCH,291.22,293.71,289.61,293.3,131925.75340000002,820,1780354800000
APT,0.9407,0.9459,0.9378,0.9422,42422.168698,293,1780354800000
AAVE,80.41,80.583,80.016,80.279,53045.15203999999,269,1780354800000
COMP,17.968,18.058,17.965,18.029,18381.46695,116,1780354800000
WLD,0.43333,0.44161,0.42532,0.43826,1611643.2120279998,2700,1780354800000
YGG,0.037287,0.037461,0.037127,0.037303,5006.174509,105,1780354800000
TRX,0.34347,0.34369,0.34306,0.34327,37398.236690000005,205,1780354800000
kSHIB,0.005529,0.005544,0.005511,0.005527,12908.059785,142,1780354800000
UNI,2.9811,2.9893,2.9702,2.9828,27527.66464,204,1780354800000
SEI,0.07067,0.07186,0.07034,0.07186,59365.48621999999,462,1780354800000
RUNE,0.41111,0.413,0.40944,0.41229,3087.598581,101,1780354800000
ZRO,1.1386,1.1456,1.1356,1.1412,23782.26564,134,1780354800000
DOT,1.1604,1.1638,1.1541,1.1583,8269.682850000001,115,1780354800000
BANANA,3.6304,3.6367,3.6133,3.6326,2077.48394,86,1780354800000
TRB,16.886,17.027,16.886,16.964,4000.9594,83,1780354800000
ARK,0.1558,0.15652,0.15571,0.15621,1000.68126,45,1780354800000
BIGTIME,0.011661,0.011701,0.01158,0.011622,5398.802526,113,1780354800000
KAS,0.030374,0.030504,0.030341,0.030461,1722.904621,58,1780354800000
BLUR,0.02136,0.021418,0.021247,0.021336,2948.336496,104,1780354800000
TIA,0.39944,0.40114,0.3973,0.3999,10616.665169999998,115,1780354800000
BSV,14.566,14.645,14.543,14.554,5489.33218,115,1780354800000
ADA,0.23082,0.23174,0.23021,0.23105,50566.6788,371,1780354800000
TON,2.1577,2.1577,2.0952,2.0966,1412067.85742,1749,1780354800000
MINA,0.056209,0.056482,0.05617,0.05629,1671.13752,29,1780354800000
POLYX,0.048451,0.048689,0.048424,0.048688,6451.111312,67,1780354800000
GAS,1.4441,1.4458,1.4385,1.4401,2042.49383,87,1780354800000
PENDLE,1.4241,1.4244,1.4088,1.423,46396.915,248,1780354800000
FET,0.27036,0.27817,0.27036,0.27445,753120.7150500001,638,1780354800000
NEAR,2.6956,2.6956,2.61,2.6391,7509192.47901,5023,1780354800000
MEME,0.000557,0.00056,0.000556,0.000556,11061.203556,31,1780354800000
ORDI,3.8685,4.028,3.8525,4.0111,126174.886373,600,1780354800000
NEO,2.6815,2.69,2.6786,2.6816,1760.2022399999998,76,1780354800000
ZEN,5.7933,5.7996,5.7598,5.7753,1746.508473,31,1780354800000
FIL,0.95641,0.95901,0.9512,0.9555,7488.4446,118,1780354800000
PYTH,0.042052,0.042487,0.042052,0.042434,11300.853144,101,1780354800000
SUSHI,0.20819,0.21036,0.20768,0.21009,3786.851241,61,1780354800000
IMX,0.16353,0.16393,0.16286,0.16347,3338.727627,87,1780354800000
kBONK,0.005538,0.005562,0.00552,0.005544,3978.169272,109,1780354800000
GMT,0.010486,0.010537,0.010455,0.010502,2599.40253,90,1780354800000
SUPER,0.11238,0.11282,0.11219,0.11266,3010.38786,96,1780354800000
JUP,0.19925,0.20333,0.19769,0.20236,157801.54216,525,1780354800000
kLUNC,0.080667,0.080869,0.080299,0.080422,3516.210684,86,1780354800000
RSR,0.001598,0.001598,0.001596,0.001597,11.012912,3,1780354800000
GALA,0.003123,0.003135,0.003111,0.003126,1914.212352,94,1780354800000
JTO,0.57072,0.58413,0.56913,0.58203,533009.10528,1101,1780354800000
ACE,0.1184,0.1193,0.1184,0.1189,360.530958,16,1780354800000
WIF,0.19152,0.19252,0.19098,0.19173,21418.54176,162,1780354800000
CAKE,1.4382,1.4437,1.4352,1.4404,3509.24652,94,1780354800000
PEOPLE,0.006469,0.006506,0.006455,0.006493,4884.29432,121,1780354800000
ENS,5.8145,5.8306,5.8048,5.8149,2130.986403,78,1780354800000
ETC,8.1,8.1125,8.0594,8.0805,8488.161225000002,79,1780354800000
XAI,0.00999,0.00999,0.00999,0.00999,0.0,0,1780354800000
MANTA,0.07943,0.07945,0.07812,0.07829,4277.342834,78,1780354800000
UMA,0.44508,0.44508,0.442,0.4431,19452.48879,56,1780354800000
ONDO,0.35594,0.35869,0.35386,0.35622,530233.47,857,1780354800000
ALT,0.007027,0.007028,0.00696,0.006984,19745.800344,377,1780354800000
ZETA,0.04991,0.05009,0.0498,0.0499,1012.30134,21,1780354800000
DYM,0.01941,0.0195,0.01932,0.01938,4127.90124,99,1780354800000
W,0.01313,0.01332,0.01309,0.01325,25466.151525,148,1780354800000
STRK,0.03831,0.0385,0.03815,0.03831,22894.339494,113,1780354800000
TAO,253.33,254.19,251.45,252.82,151111.7781,645,1780354800000
AR,2.2731,2.2885,2.2621,2.2819,6085.005815999999,116,1780354800000
kFLOKI,0.028592,0.028765,0.028548,0.02871,3314.39724,73,1780354800000
BOME,0.000518,0.000526,0.000518,0.000523,2943.322141,24,1780354800000
ETHFI,0.38406,0.38761,0.38358,0.38693,6909.525089,101,1780354800000
ENA,0.088709,0.089294,0.088345,0.088827,133886.894079,745,1780354800000
MNT,0.63502,0.63847,0.63421,0.63668,7877.259632,122,1780354800000
SAGA,0.01797,0.01801,0.01788,0.01801,5729.101667000001,95,1780354800000
MERL,0.029989,0.030661,0.029889,0.030615,16934.840325,217,1780354800000
HBAR,0.092514,0.092624,0.092071,0.092295,7771.239,113,1780354800000
POPCAT,0.0534,0.053983,0.053254,0.053876,6897.313272,87,1780354800000
EIGEN,0.2201,0.2244,0.22,0.2239,11545.553513,131,1780354800000
REZ,0.004032,0.004044,0.00402,0.004032,4468.754304,157,1780354800000
NOT,0.000487,0.000489,0.000482,0.000485,2915.97714,31,1780354800000
TURBO,0.001055,0.001061,0.001052,0.001057,2355.981124,73,1780354800000
BRETT,0.006857,0.006921,0.006849,0.006909,3342.007662,88,1780354800000
IO,0.16728,0.16757,0.16577,0.16706,10591.253174,122,1780354800000
ZK,0.014236,0.014295,0.014176,0.01424,7515.55872,120,1780354800000
RENDER,2.1205,2.1345,2.1057,2.1243,81749.64932999999,274,1780354800000
POL,0.09369,0.094493,0.093605,0.09414,28126.30194,139,1780354800000
CELO,0.075299,0.075433,0.074953,0.075302,3202.066946,89,1780354800000
HMSTR,0.000172,0.000173,0.000171,0.000171,15645.560013,49,1780354800000
kNEIRO,0.07891,0.0804,0.07891,0.08013,29685.480645000003,126,1780354800000
GOAT,0.016566,0.016646,0.016494,0.016626,1287.700326,57,1780354800000
MOODENG,0.050033,0.05039,0.049967,0.050261,7602.328077,86,1780354800000
GRASS,0.49268,0.50795,0.49241,0.50597,53505.770933,241,1780354800000
PURR,0.13986,0.1475,0.13634,0.13847,343648.47638,2034,1780354800000
PNUT,0.05379,0.05484,0.05374,0.05455,27521.63146,146,1780354800000
XLM,0.24692,0.2479,0.24162,0.24276,460958.757,1139,1780354800000
SAND,0.069005,0.069269,0.068951,0.06911,2873.93935,63,1780354800000
IOTA,0.057867,0.058068,0.057472,0.057688,9005.96212,383,1780354800000
ALGO,0.12038,0.12087,0.11973,0.12033,2926.3052700000003,99,1780354800000
HYPE,74.171,75.825,72.814,73.582,148200110.34945998,62486,1780354800000
ME,0.08358,0.08386,0.0833,0.08345,2830.49048,113,1780354800000
MOVE,0.014928,0.014938,0.014816,0.014874,3676.03473,100,1780354800000
VIRTUAL,0.74917,0.74917,0.7395,0.7446,17291.02674,167,1780354800000
PENGU,0.007601,0.007626,0.007544,0.007579,31043.379367,171,1780354800000
USUAL,0.01316,0.01317,0.01309,0.01313,1213.239573,12,1780354800000
FARTCOIN,0.15327,0.15433,0.15257,0.1536,178137.66143999997,562,1780354800000
AIXBT,0.028784,0.029127,0.028733,0.029029,11400.501112,166,1780354800000
BIO,0.031205,0.031606,0.031148,0.031605,10495.483215,113,1780354800000
GRIFFAIN,0.010429,0.010464,0.01037,0.01042,8070.9152,164,1780354800000
SPX,0.33112,0.33303,0.32854,0.33117,50478.58725,236,1780354800000
S,0.040353,0.040404,0.040109,0.040344,5508.448727999999,110,1780354800000
MORPHO,2.0701,2.0852,2.0643,2.066,36771.90759999999,210,1780354800000
TRUMP,2.0367,2.0481,2.0309,2.0421,25264.248570000003,150,1780354800000
MELANIA,0.09494,0.09533,0.09472,0.09494,5087.806118,99,1780354800000
ANIME,0.003897,0.003913,0.003887,0.003913,2348.418254,87,1780354800000
VINE,0.014811,0.014824,0.014309,0.014387,58924.361129,484,1780354800000
VVV,18.905,18.928,18.422,18.491,773439.3290799999,2480,1780354800000
BERA,0.36284,0.36474,0.36175,0.36353,34023.86329,127,1780354800000
LAYER,0.082739,0.083052,0.082139,0.082392,10730.074944000002,102,1780354800000
IP,0.4431,0.44682,0.442,0.44387,41754.628965,178,1780354800000
KAITO,0.46375,0.46453,0.46139,0.46291,1304.01747,36,1780354800000
NIL,0.067201,0.067243,0.066049,0.066732,62572.194048,352,1780354800000
PAXG,4482.6,4483.6,4477.0,4480.9,134323.9393,214,1780354800000
BABY,0.014058,0.014128,0.014026,0.014045,1813.729165,91,1780354800000
WCT,0.054435,0.054577,0.054279,0.054467,1082.912894,35,1780354800000
HYPER,0.091721,0.091972,0.091059,0.091702,3097.143348,79,1780354800000
ZORA,0.010551,0.010551,0.010461,0.010461,10694.416293,107,1780354800000
INIT,0.072615,0.072741,0.071836,0.072197,12782.551047,90,1780354800000
DOOD,0.002206,0.002212,0.002199,0.002209,1992.217576,84,1780354800000
NXPC,0.42467,0.42903,0.42272,0.42891,3119.46243,106,1780354800000
SOPH,0.007546,0.007581,0.007526,0.007555,2017.902725,60,1780354800000
RESOLV,0.022618,0.0227,0.022579,0.0227,783.831,32,1780354800000
SYRUP,0.1532,0.15564,0.15312,0.15564,6848.00436,137,1780354800000
PUMP,0.001841,0.00186,0.001829,0.001836,516205.425204,951,1780354800000
PROVE,0.21121,0.21203,0.21,0.21078,5123.0079,112,1780354800000
XPL,0.092694,0.093268,0.092151,0.09302,349478.83758,729,1780354800000
WLFI,0.058993,0.059282,0.05886,0.059076,31841.196012,179,1780354800000
LINEA,0.003159,0.003194,0.003155,0.003178,4817.616006,94,1780354800000
SKY,0.066981,0.067541,0.066458,0.067308,18449.1228,90,1780354800000
ASTER,0.69166,0.69299,0.68821,0.69108,112445.6268,526,1780354800000
AVNT,0.13816,0.1387,0.13708,0.13796,5935.86696,101,1780354800000
STBL,0.03548,0.035482,0.034713,0.034765,27125.11313,163,1780354800000
0G,0.4199,0.42113,0.41853,0.42024,2264.25312,77,1780354800000
HEMI,0.007333,0.007349,0.00731,0.007341,3098.959104,56,1780354800000
APEX,0.31816,0.32352,0.31795,0.32236,3813.5188,78,1780354800000
2Z,0.087945,0.08798,0.086943,0.087241,8163.925539,128,1780354800000
ZEC,548.17,549.67,541.34,544.68,4807770.5304,5159,1780354800000
MON,0.022499,0.022712,0.0224,0.022548,49283.073408,277,1780354800000
MET,0.13258,0.1331,0.13135,0.13252,3217.05552,77,1780354800000
MEGA,0.059612,0.059612,0.058982,0.059189,42249.818468,233,1780354800000
CC,0.15352,0.15414,0.15324,0.15407,1926.33721,52,1780354800000
ICP,2.97,2.97,2.9364,2.9564,62769.69351999999,241,1780354800000
AERO,0.40368,0.40501,0.40234,0.40379,51093.56765,227,1780354800000
STABLE,0.039243,0.039243,0.039011,0.039021,4634.212002,78,1780354800000
FOGO,0.014418,0.014654,0.014418,0.014607,2044.39572,78,1780354800000
LIT,1.3575,1.369,1.3164,1.3361,3539919.4562000004,7432,1780354800000
XMR,348.29,349.45,341.18,344.98,381263.2715,1845,1780354800000
AXS,1.1728,1.1785,1.1719,1.1745,2574.15165,87,1780354800000
DASH,39.883,39.883,39.314,39.58,7425.6038,123,1780354800000
SKR,0.013504,0.013562,0.013496,0.013518,3294.5934420000003,21,1780354800000
AZTEC,0.022001,0.02209,0.02192,0.021987,4490.383023,96,1780354800000
CHIP,0.039475,0.03959,0.038998,0.03922,12242.20924,115,1780354800000
BTC,71411.0,71412.0,71091.0,71279.0,87262945.81199,14287,1780358400000
ETH,2007.0,2007.0,1995.4,1996.3,20766972.29456,4794,1780358400000
ATOM,1.9045,1.9075,1.8859,1.8886,31121.521732,226,1780358400000
DYDX,0.17453,0.17484,0.17325,0.17363,17599.067348,248,1780358400000
SOL,81.256,81.272,80.859,80.861,2107709.07963,2259,1780358400000
AVAX,8.9361,8.9425,8.8709,8.8827,67813.818399,350,1780358400000
BNB,692.96,693.85,689.85,690.39,238300.53552,744,1780358400000
APE,0.14741,0.14812,0.14603,0.14603,13041.06312,159,1780358400000
OP,0.12433,0.12491,0.12278,0.12278,31582.748512,259,1780358400000
LTC,50.785,50.815,50.571,50.617,70929.09593,201,1780358400000
ARB,0.10227,0.10268,0.10152,0.10152,63748.529712,321,1780358400000
DOGE,0.10111,0.10126,0.10063,0.10091,2270093.45929,1390,1780358400000
INJ,6.9858,7.0446,6.869,6.9279,230879.88819,753,1780358400000
SUI,0.87964,0.88032,0.87143,0.87334,246948.063752,733,1780358400000
kPEPE,0.00342,0.003425,0.0034,0.003405,73901.633085,228,1780358400000
CRV,0.21619,0.2165,0.21475,0.21475,16727.994199999997,99,1780358400000
LDO,0.33315,0.33332,0.33008,0.33056,29117.080096000005,132,1780358400000
LINK,9.055,9.0681,8.9973,8.9997,52452.951510000006,348,1780358400000
STX,0.23427,0.23434,0.23107,0.23116,8997.78742,106,1780358400000
CFX,0.053155,0.053231,0.052802,0.052834,8904.589526,99,1780358400000
GMX,6.9367,6.9925,6.9098,6.9284,20169.750228,143,1780358400000
SNX,0.28912,0.28923,0.28703,0.28727,8091.792633000001,133,1780358400000
XRP,1.2966,1.2966,1.2877,1.2885,414263.058,607,1780358400000
BCH,293.44,293.76,290.45,290.55,129054.46515,510,1780358400000
APT,0.9425,0.9432,0.9338,0.934,47426.0449,269,1780358400000
AAVE,80.28,80.313,79.53,79.53,76619.9973,249,1780358400000
COMP,18.024,18.074,17.965,18.018,22865.02218,124,1780358400000
WLD,0.43821,0.44464,0.42808,0.43849,1848030.224378,3328,1780358400000
YGG,0.037265,0.037372,0.036894,0.036894,6397.936116000001,100,1780358400000
TRX,0.34326,0.34338,0.34254,0.34255,115765.4576,408,1780358400000
kSHIB,0.005527,0.00554,0.005502,0.00551,26909.58923,187,1780358400000
UNI,2.9834,2.9847,2.9647,2.9647,35905.778170000005,193,1780358400000
SEI,0.071791,0.071912,0.070573,0.070786,64813.148106,571,1780358400000
RUNE,0.41252,0.41253,0.40795,0.40795,6941.065275,104,1780358400000
ZRO,1.1407,1.1439,1.1332,1.137,38016.2772,216,1780358400000
DOT,1.1585,1.1608,1.1508,1.152,70476.7104,239,1780358400000
BANANA,3.6278,3.6337,3.6034,3.6047,3780.60936,80,1780358400000
TRB,16.983,17.015,16.82,16.823,8210.29692,88,1780358400000
ARK,0.15603,0.16395,0.15579,0.16114,16821.888020000002,208,1780358400000
BIGTIME,0.01161,0.011629,0.011491,0.011506,3708.878558,90,1780358400000
KAS,0.030504,0.030504,0.030242,0.030314,3993.051022,40,1780358400000
BLUR,0.021331,0.021369,0.021154,0.021202,5138.071478,107,1780358400000
TIA,0.40052,0.40092,0.39663,0.39798,22292.491518,149,1780358400000
BSV,14.591,14.606,14.475,14.523,10588.28361,124,1780358400000
ADA,0.23107,0.23122,0.22948,0.22961,94298.30129,450,1780358400000
TON,2.0965,2.1,2.0543,2.064,2974231.4304000004,2724,1780358400000
MINA,0.056514,0.056514,0.055845,0.055845,3710.062575,54,1780358400000
POLYX,0.048674,0.048806,0.048073,0.048206,7181.585262,104,1780358400000
GAS,1.4424,1.4424,1.4261,1.4306,3951.3172,94,1780358400000
PENDLE,1.4221,1.4243,1.4089,1.4186,42010.4204,222,1780358400000
FET,0.27428,0.27966,0.27149,0.27676,111086.20556,415,1780358400000
NEAR,2.6391,2.654,2.5731,2.5913,5819659.44415,4719,1780358400000
MEME,0.000558,0.000561,0.000548,0.000549,48972.321279,116,1780358400000
ORDI,4.0062,4.0916,3.8763,3.8932,117110.33696800002,1051,1780358400000
NEO,2.6846,2.6881,2.6662,2.668,3705.7186,97,1780358400000
ZEN,5.7759,5.7846,5.7506,5.7588,3918.229932,32,1780358400000
FIL,0.95519,0.95697,0.94749,0.9521,43233.05201,225,1780358400000
PYTH,0.042406,0.042494,0.041798,0.041969,31199.250972,196,1780358400000
SUSHI,0.21027,0.21188,0.20871,0.20996,12159.93838,118,1780358400000
IMX,0.16356,0.16366,0.16187,0.162,2784.2292,93,1780358400000
kBONK,0.005545,0.00555,0.005499,0.005503,13638.283008,131,1780358400000
GMT,0.010507,0.010615,0.010496,0.010605,6490.83267,113,1780358400000
SUPER,0.11262,0.11273,0.11202,0.11209,13285.24307,134,1780358400000
JUP,0.20227,0.20412,0.20149,0.20196,147831.08472,539,1780358400000
kLUNC,0.080459,0.080938,0.079769,0.079952,164002.25956799998,426,1780358400000
RSR,0.001595,0.001607,0.001585,0.001603,14964.867414,38,1780358400000
GALA,0.003126,0.003129,0.003098,0.003102,11247.29364,126,1780358400000
JTO,0.58206,0.58283,0.57037,0.57522,141467.30591999998,604,1780358400000
ACE,0.1189,0.1197,0.1184,0.1194,1006.250664,34,1780358400000
WIF,0.19177,0.1921,0.19051,0.19069,63515.59727,260,1780358400000
CAKE,1.4414,1.4443,1.4355,1.437,5350.0947,88,1780358400000
PEOPLE,0.006492,0.006508,0.006445,0.006445,5226.0958200000005,109,1780358400000
ENS,5.8102,5.8172,5.7724,5.7724,4056.380928000001,85,1780358400000
ETC,8.0838,8.0922,8.028,8.0359,15318.354016,115,1780358400000
XAI,0.00999,0.00999,0.0099,0.0099,2448.8194500000004,28,1780358400000
MANTA,0.07839,0.07883,0.07822,0.07851,6658.299633,80,1780358400000
UMA,0.44369,0.44369,0.44091,0.44091,982.2592980000002,38,1780358400000
ONDO,0.35624,0.35624,0.35044,0.35144,591541.69936,595,1780358400000
ALT,0.006984,0.007011,0.006965,0.007002,11640.57993,151,1780358400000
ZETA,0.04989,0.04993,0.04945,0.04965,1000.651065,33,1780358400000
DYM,0.01937,0.0194,0.01922,0.01925,7864.928225000001,123,1780358400000
W,0.01323,0.01324,0.01261,0.01292,88622.43377999999,240,1780358400000
STRK,0.03831,0.03834,0.03784,0.03784,18264.369024,158,1780358400000
TAO,252.84,252.91,251.0,251.0,781613.749,953,1780358400000
AR,2.2768,2.2832,2.2533,2.258,45400.49958,269,1780358400000
kFLOKI,0.028707,0.028723,0.028439,0.02846,2624.89426,66,1780358400000
BOME,0.000527,0.000527,0.000518,0.00052,5961.17236,43,1780358400000
ETHFI,0.38653,0.38698,0.38072,0.38166,15068.432958,130,1780358400000
ENA,0.088827,0.089014,0.087952,0.087998,85107.52969400001,618,1780358400000
MNT,0.63684,0.63733,0.63408,0.63437,35815.642082,174,1780358400000
TNSR,0.03744,0.03747,0.03723,0.03725,2530.35525,9,1780358400000
SAGA,0.01803,0.01804,0.01779,0.0178,9880.84764,111,1780358400000
MERL,0.030579,0.030579,0.02977,0.030143,23462.557625,169,1780358400000
HBAR,0.092318,0.092327,0.091372,0.091545,69247.20126,276,1780358400000
POPCAT,0.053836,0.053868,0.053208,0.053405,30503.54747,109,1780358400000
EIGEN,0.2236,0.2242,0.2191,0.2198,19397.330218,180,1780358400000
REZ,0.004035,0.004039,0.004002,0.004007,4840.1234190000005,153,1780358400000
NOT,0.000486,0.000488,0.00048,0.000481,6049.045418,41,1780358400000
TURBO,0.001059,0.001062,0.00105,0.00105,7590.60435,87,1780358400000
BRETT,0.006903,0.006916,0.006847,0.006854,5015.044384,115,1780358400000
IO,0.16685,0.16736,0.16401,0.16401,15306.348057,137,1780358400000
ZK,0.014257,0.014271,0.014092,0.014092,10030.840612,188,1780358400000
RENDER,2.1242,2.1278,2.0981,2.1169,61931.39133,358,1780358400000
POL,0.094122,0.094469,0.093131,0.093145,51688.582270000006,291,1780358400000
CELO,0.075267,0.075406,0.074901,0.074932,2576.386956,97,1780358400000
HMSTR,0.000171,0.000172,0.00017,0.00017,6139.9304600000005,31,1780358400000
kNEIRO,0.08,0.08029,0.07908,0.0793,16529.196839999997,105,1780358400000
GOAT,0.016604,0.016616,0.016462,0.016504,1672.59788,58,1780358400000
MOODENG,0.050248,0.050303,0.049823,0.049846,5023.380188,78,1780358400000
GRASS,0.50704,0.51168,0.49668,0.5077,93675.52392,448,1780358400000
PURR,0.13866,0.1464,0.13805,0.14173,162525.47598,1874,1780358400000
PNUT,0.05448,0.05461,0.05372,0.05378,49572.381872000005,196,1780358400000
XLM,0.243,0.24339,0.23717,0.23717,1378948.59626,2163,1780358400000
SAND,0.06912,0.069292,0.068578,0.068617,4405.2114,71,1780358400000
IOTA,0.057674,0.05776,0.057119,0.057119,10430.614828,359,1780358400000
ALGO,0.12027,0.12057,0.11933,0.11953,48978.37374,312,1780358400000
HYPE,73.582,74.88,73.211,74.073,80762663.73921,37913,1780358400000
ME,0.0836,0.08371,0.08274,0.08274,3716.738718,113,1780358400000
MOVE,0.014879,0.015023,0.014823,0.014939,13774.848547,121,1780358400000
VIRTUAL,0.74431,0.7463,0.7351,0.73696,32553.73408,178,1780358400000
PENGU,0.007583,0.007587,0.007509,0.007518,65181.729102000005,215,1780358400000
USUAL,0.01318,0.01318,0.01303,0.01303,1878.395679,28,1780358400000
FARTCOIN,0.15367,0.15385,0.15219,0.15224,235657.68529599995,785,1780358400000
AIXBT,0.029035,0.029151,0.028765,0.028765,16332.393055,199,1780358400000
BIO,0.03158,0.031757,0.03113,0.031545,31736.541239999995,198,1780358400000
GRIFFAIN,0.010417,0.010443,0.010332,0.010354,5647.38222,130,1780358400000
SPX,0.33168,0.33168,0.329,0.3297,18392.38044,111,1780358400000
S,0.040347,0.040446,0.040144,0.040318,6896.434218,104,1780358400000
MORPHO,2.0688,2.0791,2.0634,2.0745,25961.74515,184,1780358400000
TRUMP,2.0416,2.0513,2.0162,2.0162,49320.48602,212,1780358400000
MELANIA,0.09503,0.0953,0.09451,0.09503,4664.728107,107,1780358400000
ANIME,0.003917,0.003921,0.0039,0.003902,10313.001608,84,1780358400000
VINE,0.014386,0.014861,0.01411,0.014693,19729.481233,107,1780358400000
VVV,18.489,18.643,18.32,18.34,532950.1296,1934,1780358400000
BERA,0.36327,0.36412,0.35849,0.36093,11934.908403,100,1780358400000
LAYER,0.082361,0.082521,0.081792,0.081807,12785.943258,141,1780358400000
IP,0.44407,0.44758,0.44201,0.44212,28949.57548,235,1780358400000
KAITO,0.46307,0.46403,0.46013,0.46264,5113.55992,88,1780358400000
NIL,0.066707,0.066951,0.0648,0.065316,69407.459556,440,1780358400000
PAXG,4478.9,4491.4,4475.2,4478.2,132953.2798,305,1780358400000
BABY,0.014053,0.014116,0.013969,0.013969,2742.561708,99,1780358400000
WCT,0.054469,0.054538,0.054063,0.054169,1357.529309,17,1780358400000
HYPER,0.091726,0.091869,0.090647,0.090894,6981.840822,120,1780358400000
ZORA,0.010472,0.010906,0.010456,0.010886,25936.744108,171,1780358400000
INIT,0.072155,0.072502,0.071827,0.071968,24288.552288000003,143,1780358400000
DOOD,0.002209,0.002211,0.002182,0.002189,3017.258497,105,1780358400000
NXPC,0.42794,0.43216,0.42696,0.43123,3864.68326,110,1780358400000
SOPH,0.007546,0.007564,0.007488,0.007488,3092.873472,53,1780358400000
RESOLV,0.022689,0.0227,0.022555,0.022686,3216.920172,43,1780358400000
SYRUP,0.15532,0.15551,0.14877,0.14877,8941.969620000002,140,1780358400000
PUMP,0.001836,0.001849,0.00182,0.001831,721080.790958,955,1780358400000
PROVE,0.21049,0.21124,0.2062,0.20717,17547.92051,147,1780358400000
XPL,0.093059,0.093666,0.092127,0.092144,153178.711296,700,1780358400000
WLFI,0.059108,0.059494,0.059062,0.059267,59502.171456,236,1780358400000
LINEA,0.003178,0.003192,0.00314,0.003141,12245.075424,105,1780358400000
SKY,0.067303,0.067387,0.067014,0.067198,24793.911664,98,1780358400000
ASTER,0.69126,0.69235,0.68828,0.6907,249051.2246,626,1780358400000
AVNT,0.13807,0.13845,0.13719,0.1374,7694.9496,116,1780358400000
STBL,0.034734,0.034796,0.034265,0.034288,14320.04032,123,1780358400000
0G,0.42022,0.42022,0.41567,0.41597,4764.52038,85,1780358400000
HEMI,0.007273,0.007275,0.007213,0.007248,3080.863872,38,1780358400000
APEX,0.32235,0.32235,0.31894,0.31945,1818.3094,61,1780358400000
2Z,0.087238,0.087558,0.086497,0.086497,3576.996938,69,1780358400000
ZEC,544.69,551.25,542.0,547.08,4849497.656400001,4495,1780358400000
MON,0.022576,0.022728,0.022492,0.022588,54218.382984,197,1780358400000
MET,0.13247,0.13284,0.13168,0.13216,3328.31744,69,1780358400000
MEGA,0.059168,0.059332,0.058607,0.058841,25452.380642,170,1780358400000
CC,0.15387,0.15438,0.15359,0.15366,5322.475079999999,50,1780358400000
ICP,2.9565,2.9675,2.8866,2.895,919967.31,1347,1780358400000
AERO,0.40371,0.40382,0.40123,0.4014,5832.342,103,1780358400000
STABLE,0.039011,0.039184,0.038921,0.038934,13264.852734000002,110,1780358400000
FOGO,0.014628,0.014649,0.014446,0.014533,9468.031505,117,1780358400000
LIT,1.3359,1.3688,1.3261,1.3474,1621862.6852,3545,1780358400000
XMR,345.26,347.11,341.06,342.65,300751.4433,1368,1780358400000
AXS,1.175,1.1778,1.167,1.1679,2457.84555,92,1780358400000
DASH,39.579,39.792,39.48,39.597,14682.96357,139,1780358400000
SKR,0.013543,0.013561,0.013415,0.013415,3577.257315,44,1780358400000
AZTEC,0.021984,0.021984,0.021743,0.021754,5198.814428,88,1780358400000
CHIP,0.03916,0.039626,0.038958,0.039622,55861.789896,224,1780358400000
BTC,71280.0,71350.0,70620.0,70633.0,124617256.61324,20183,1780362000000
ETH,1996.3,1998.8,1978.3,1979.4,41875905.919020005,6994,1780362000000
ATOM,1.8896,1.8934,1.8724,1.8767,35382.36345,301,1780362000000
DYDX,0.17361,0.1742,0.17137,0.17209,46943.691113,326,1780362000000
SOL,80.864,80.988,80.035,80.073,8101140.751619999,3125,1780362000000
AVAX,8.8848,8.8948,8.7711,8.7734,144938.76135000002,476,1780362000000
BNB,690.49,692.26,684.42,684.55,810123.852,877,1780362000000
APE,0.14612,0.14628,0.14355,0.14355,12154.536405000004,222,1780362000000
OP,0.1228,0.12316,0.12034,0.12059,17820.199309,240,1780362000000
LTC,50.623,50.695,50.275,50.275,49126.719,211,1780362000000
ARB,0.10154,0.10193,0.09993,0.09993,67007.222088,450,1780362000000
DOGE,0.10094,0.10105,0.099997,0.10011,3911529.85509,1571,1780362000000
INJ,6.9388,7.0248,6.8818,6.8915,126619.59695,457,1780362000000
SUI,0.87335,0.87619,0.8606,0.8606,308071.5638,768,1780362000000
kPEPE,0.003404,0.00341,0.003367,0.003367,63858.373852,257,1780362000000
CRV,0.21479,0.21491,0.21172,0.21172,119495.381988,265,1780362000000
LDO,0.33064,0.33065,0.32596,0.32596,22374.774492,127,1780362000000
LINK,9.0012,9.011,8.8953,8.8953,275874.38655,577,1780362000000
STX,0.23138,0.23185,0.22834,0.22834,7981.487696,111,1780362000000
CFX,0.052803,0.052916,0.052352,0.052352,6663.5196160000005,100,1780362000000
GMX,6.9354,6.9565,6.832,6.8551,15793.396339,125,1780362000000
SNX,0.28741,0.28787,0.28405,0.28405,7903.208365,113,1780362000000
XRP,1.2885,1.2898,1.2789,1.2789,1208887.8983999998,1096,1780362000000
BCH,290.76,291.31,288.0,288.0,57943.584,305,1780362000000
APT,0.9349,0.936,0.9172,0.9172,38433.807652,251,1780362000000
AAVE,79.6,79.677,78.6,78.6,520816.962,648,1780362000000
COMP,18.02,18.057,17.817,17.818,9484.87776,134,1780362000000
WLD,0.43865,0.44361,0.4304,0.43742,2184458.770556,3563,1780362000000
YGG,0.03693,0.036976,0.036404,0.036426,7400.379012,98,1780362000000
TRX,0.34254,0.34285,0.34215,0.34249,98041.1874,430,1780362000000
kSHIB,0.005508,0.00552,0.005464,0.005464,84728.100648,212,1780362000000
UNI,2.9668,2.9687,2.9236,2.9236,170567.50175999998,356,1780362000000
SEI,0.070787,0.071446,0.069512,0.069545,68396.25568999999,542,1780362000000
RUNE,0.40795,0.40908,0.40495,0.40549,25293.168632,127,1780362000000
ZRO,1.137,1.139,1.1254,1.1264,21337.395200000003,181,1780362000000
DOT,1.1526,1.1554,1.1377,1.1377,27783.54416,217,1780362000000
BANANA,3.6039,3.6108,3.5666,3.573,2040.183,75,1780362000000
TRB,16.814,16.814,16.572,16.572,15192.21528,57,1780362000000
ARK,0.16169,0.16375,0.16084,0.16117,22542.04205,314,1780362000000
BIGTIME,0.011505,0.011525,0.011332,0.011332,7104.5747360000005,127,1780362000000
KAS,0.030322,0.030322,0.029853,0.029853,3730.699557,51,1780362000000
BLUR,0.021199,0.0212,0.020902,0.020944,3400.698224,98,1780362000000
TIA,0.39782,0.39845,0.3906,0.3906,28397.0106,182,1780362000000
BSV,14.523,14.604,14.512,14.514,6884.13534,99,1780362000000
ADA,0.22969,0.22987,0.22715,0.22715,120742.4911,493,1780362000000
TON,2.0646,2.0867,2.0483,2.0581,3028655.09342,2743,1780362000000
MINA,0.055799,0.055917,0.055214,0.055318,9854.07193,115,1780362000000
POLYX,0.048297,0.048388,0.047424,0.047424,3974.1312,90,1780362000000
GAS,1.4306,1.4306,1.4129,1.4141,1898.85348,90,1780362000000
PENDLE,1.4202,1.4226,1.3843,1.3853,56520.24,301,1780362000000
FET,0.27678,0.2778,0.26659,0.2684,658348.1608000001,691,1780362000000
NEAR,2.5913,2.6852,2.5771,2.5861,10216306.84646,6823,1780362000000
MEME,0.000549,0.000551,0.000536,0.000539,11323.447289,93,1780362000000
ORDI,3.8997,3.9064,3.7366,3.7438,73351.636954,531,1780362000000
NEO,2.6638,2.6746,2.6437,2.6453,9679.866931,78,1780362000000
ZEN,5.7682,5.7682,5.6869,5.6948,5412.850452,53,1780362000000
FIL,0.95223,0.95622,0.9366,0.93797,18182.54845,241,1780362000000
PYTH,0.041983,0.042099,0.041137,0.041137,19585.449111,161,1780362000000
SUSHI,0.21029,0.21199,0.20801,0.2081,26985.47155,117,1780362000000
IMX,0.16171,0.16226,0.1597,0.1597,3996.22101,122,1780362000000
kBONK,0.005505,0.005511,0.00542,0.00542,27146.74208,166,1780362000000
GMT,0.010595,0.010657,0.010509,0.010546,6497.464422,117,1780362000000
SUPER,0.11209,0.11232,0.11092,0.11095,4401.49745,100,1780362000000
JUP,0.20207,0.20276,0.19892,0.19932,64737.94008,343,1780362000000
kLUNC,0.080056,0.080058,0.078276,0.078276,79148.77739999999,222,1780362000000
RSR,0.0016,0.001605,0.001593,0.001595,15.237035,5,1780362000000
GALA,0.003102,0.003103,0.003056,0.003056,9474.981312,132,1780362000000
JTO,0.5754,0.58073,0.56231,0.56419,146449.05505999998,585,1780362000000
ACE,0.1188,0.1191,0.1173,0.1173,1870.435302,33,1780362000000
WIF,0.19079,0.19124,0.18738,0.18743,37957.386450000005,223,1780362000000
CAKE,1.4376,1.4405,1.4207,1.4208,6293.00736,89,1780362000000
PEOPLE,0.006453,0.006454,0.006354,0.006371,3439.645561,94,1780362000000
ENS,5.7701,5.7768,5.7056,5.7056,9198.8536,90,1780362000000
ETC,8.0367,8.0452,7.9545,7.9545,5396.571435,97,1780362000000
XAI,0.00989,0.0099,0.00978,0.00978,1682.9247960000002,32,1780362000000
MANTA,0.07848,0.07853,0.07772,0.07778,4820.796622,71,1780362000000
UMA,0.44127,0.44127,0.43643,0.43719,1773.67983,49,1780362000000
ONDO,0.35168,0.35446,0.3478,0.3478,119441.1282,415,1780362000000
ALT,0.007004,0.007016,0.006863,0.006883,9277.051943,110,1780362000000
ZETA,0.04956,0.04956,0.04888,0.04897,3751.821859,48,1780362000000
DYM,0.01924,0.01927,0.01909,0.01911,3984.238167,115,1780362000000
W,0.01293,0.01295,0.01272,0.01272,19811.257536,152,1780362000000
STRK,0.03783,0.0379,0.03718,0.03718,14225.633136,139,1780362000000
TAO,251.12,251.76,247.18,247.18,103000.15318,637,1780362000000
AR,2.257,2.2578,2.2206,2.2206,38897.162106,248,1780362000000
kFLOKI,0.028454,0.028517,0.02814,0.02814,2680.36314,58,1780362000000
BOME,0.000518,0.00052,0.000511,0.000511,2279.113655,25,1780362000000
ETHFI,0.38156,0.38271,0.37796,0.37853,18774.255234,123,1780362000000
ENA,0.087997,0.088276,0.086456,0.086456,167956.601448,747,1780362000000
MNT,0.63452,0.63467,0.63091,0.63131,14324.234507,177,1780362000000
TNSR,0.03706,0.03716,0.03692,0.03698,99.953242,7,1780362000000
SAGA,0.01785,0.01785,0.01761,0.01769,5443.966594,71,1780362000000
MERL,0.030211,0.030337,0.029487,0.029953,23402.2789,163,1780362000000
HBAR,0.091537,0.091928,0.091026,0.091306,115303.408144,526,1780362000000
POPCAT,0.053436,0.053527,0.052818,0.0529,27247.9965,123,1780362000000
EIGEN,0.2198,0.2217,0.2164,0.2165,12393.42559,155,1780362000000
REZ,0.004009,0.004013,0.003967,0.003971,6288.570903999999,178,1780362000000
NOT,0.00048,0.00048,0.000471,0.000471,6886.45803,39,1780362000000
TURBO,0.001051,0.001052,0.001034,0.001034,1865.12403,61,1780362000000
BRETT,0.006856,0.006859,0.00676,0.006779,6109.492402,113,1780362000000
IO,0.16414,0.16452,0.16216,0.16259,15947.022308,141,1780362000000
ZK,0.014098,0.014133,0.013872,0.013872,9688.218672,198,1780362000000
RENDER,2.1181,2.1309,2.0741,2.08,180630.944,400,1780362000000
POL,0.093244,0.093244,0.092435,0.092495,18898.485905,152,1780362000000
CELO,0.07498,0.075072,0.074242,0.074322,5717.888748,111,1780362000000
HMSTR,0.000169,0.00017,0.000169,0.000169,494.587288,4,1780362000000
kNEIRO,0.07936,0.07936,0.078,0.078,6544.1766,58,1780362000000
GOAT,0.01648,0.016536,0.016302,0.016312,7614.52316,63,1780362000000
MOODENG,0.049862,0.049883,0.048998,0.048998,4436.327918,85,1780362000000
GRASS,0.50603,0.5093,0.49583,0.49629,48920.546025,288,1780362000000
PURR,0.14173,0.14579,0.137,0.13982,169503.50636,2027,1780362000000
PNUT,0.05385,0.05388,0.05273,0.05276,35994.470628,213,1780362000000
XLM,0.23726,0.23866,0.23441,0.23446,387879.83884,1344,1780362000000
SAND,0.068661,0.068873,0.067885,0.067885,2370.5442,73,1780362000000
IOTA,0.057163,0.057354,0.056568,0.056726,10218.961996,441,1780362000000
ALGO,0.11955,0.11992,0.11855,0.11855,31353.1556,211,1780362000000
HYPE,74.089,74.35,72.706,72.827,57247279.38113,33817,1780362000000
ME,0.08282,0.08299,0.08204,0.08215,3223.12239,94,1780362000000
MOVE,0.01493,0.014938,0.014627,0.014627,2455.039561,90,1780362000000
VIRTUAL,0.73769,0.74086,0.72686,0.72705,75202.41675,335,1780362000000
PENGU,0.007522,0.007529,0.007377,0.007377,58323.764451,233,1780362000000
USUAL,0.01296,0.01296,0.01279,0.01284,2300.553072,18,1780362000000
FARTCOIN,0.15225,0.15238,0.14888,0.14888,302109.290992,1222,1780362000000
AIXBT,0.028811,0.028811,0.028303,0.028303,12249.340279,224,1780362000000
BIO,0.031566,0.031594,0.030932,0.030989,13526.07872,141,1780362000000
GRIFFAIN,0.010346,0.010359,0.010183,0.010186,8657.886094000001,141,1780362000000
SPX,0.32996,0.32996,0.3239,0.3239,24899.58577,127,1780362000000
S,0.040353,0.040382,0.039729,0.03976,2944.50632,97,1780362000000
MORPHO,2.0756,2.076,2.0385,2.0385,35682.3117,256,1780362000000
TRUMP,2.0164,2.0193,2.0034,2.0047,98020.20744,183,1780362000000
MELANIA,0.09503,0.09505,0.09425,0.09473,9180.985302,123,1780362000000
ANIME,0.003897,0.003898,0.003846,0.003846,6625.208058,89,1780362000000
VINE,0.014645,0.01479,0.014626,0.014651,5438.861428,49,1780362000000
VVV,18.339,18.443,17.669,17.743,1632182.1186,3021,1780362000000
BERA,0.35997,0.36101,0.35552,0.35728,56255.022208,231,1780362000000
LAYER,0.081805,0.081951,0.081041,0.081098,12358.52422,120,1780362000000
IP,0.44211,0.44253,0.43513,0.43513,13943.30572,132,1780362000000
KAITO,0.46211,0.46298,0.45861,0.45861,3416.18589,60,1780362000000
NIL,0.065268,0.065395,0.0637,0.064351,53337.197648,281,1780362000000
PAXG,4477.5,4486.3,4460.2,4469.8,613493.4593999999,351,1780362000000
BABY,0.013969,0.013969,0.01382,0.01382,7465.591640000001,147,1780362000000
WCT,0.054022,0.054022,0.05349,0.053714,1926.45261,19,1780362000000
HYPER,0.090754,0.091153,0.089773,0.089791,3694.00174,88,1780362000000
ZORA,0.010871,0.011021,0.010735,0.010957,37273.5226,258,1780362000000
INIT,0.072026,0.072207,0.071492,0.071649,8340.301845,94,1780362000000
DOOD,0.002188,0.002188,0.002159,0.002167,2908.354537,85,1780362000000
NXPC,0.43123,0.43396,0.43084,0.43196,24423.88232,148,1780362000000
SOPH,0.007483,0.007493,0.007413,0.007413,1067.857476,37,1780362000000
RESOLV,0.022663,0.022663,0.022218,0.022218,2387.146356,67,1780362000000
SYRUP,0.14848,0.149,0.14459,0.1472,116418.5664,454,1780362000000
PUMP,0.001831,0.001842,0.001793,0.001794,851612.627034,980,1780362000000
PROVE,0.20713,0.20771,0.20457,0.20479,6594.64758,108,1780362000000
XPL,0.09217,0.092599,0.091139,0.091316,613561.883496,1196,1780362000000
WLFI,0.059279,0.059519,0.05901,0.059286,21027.380622,160,1780362000000
LINEA,0.003141,0.003143,0.003105,0.003105,13687.842915,123,1780362000000
SKY,0.067234,0.067446,0.066953,0.066971,1824.089127,69,1780362000000
ASTER,0.69072,0.69242,0.68399,0.68504,254597.85616,831,1780362000000
AVNT,0.13745,0.13771,0.13515,0.13515,14563.4937,119,1780362000000
STBL,0.034281,0.034287,0.033954,0.033959,5506.282055000001,106,1780362000000
0G,0.41602,0.41728,0.41454,0.41454,1848.43386,66,1780362000000
HEMI,0.007252,0.007266,0.007142,0.007142,4297.498524,62,1780362000000
APEX,0.31918,0.3194,0.3166,0.31844,1978.14928,62,1780362000000
2Z,0.086572,0.086728,0.085065,0.085065,9035.94456,119,1780362000000
ZEC,546.83,548.26,536.68,537.03,5336794.6983,4508,1780362000000
MON,0.022608,0.02265,0.02196,0.021964,136975.762464,558,1780362000000
MET,0.1319,0.13303,0.13079,0.13079,4853.6169,71,1780362000000
MEGA,0.058817,0.059677,0.058478,0.058478,25341.909124,209,1780362000000
CC,0.15365,0.15396,0.15342,0.15365,16235.11995,77,1780362000000
ICP,2.891,2.9051,2.8448,2.8476,76236.23195999999,359,1780362000000
AERO,0.40174,0.40202,0.39632,0.39632,14110.57728,130,1780362000000
STABLE,0.038954,0.039042,0.038571,0.038969,10262.836871,114,1780362000000
FOGO,0.014538,0.01462,0.014456,0.01453,3861.31844,83,1780362000000
LIT,1.349,1.369,1.3098,1.3102,1076656.85,2324,1780362000000
XMR,342.67,345.41,339.41,341.03,722022.2364299999,1915,1780362000000
AXS,1.167,1.1688,1.1547,1.1552,2400.39008,87,1780362000000
DASH,39.627,39.792,39.162,39.162,43088.77374,173,1780362000000
SKR,0.013413,0.013426,0.013304,0.013304,703.2494399999999,27,1780362000000
AZTEC,0.021793,0.021793,0.021416,0.021426,7191.808308000001,106,1780362000000
CHIP,0.039675,0.039683,0.03867,0.03867,52353.920880000005,313,1780362000000
BTC,70641.0,70854.0,70127.0,70822.0,376388004.86548,41007,1780365600000
ETH,1979.4,1996.7,1961.9,1996.7,86582813.84586,13427,1780365600000
ATOM,1.8739,1.8845,1.8682,1.8841,23787.817596,249,1780365600000
DYDX,0.17205,0.17376,0.16977,0.17323,37835.198946,403,1780365600000
SOL,80.073,80.747,79.375,80.744,13494399.94312,5751,1780365600000
AVAX,8.778,8.8516,8.6772,8.8516,100703.856556,552,1780365600000
BNB,684.84,692.96,681.38,690.92,3196427.3782,1728,1780365600000
APE,0.14361,0.14541,0.14178,0.14541,39636.802965,258,1780365600000
OP,0.12056,0.12121,0.11875,0.12121,34018.095582,236,1780365600000
LTC,50.3,50.333,49.853,50.091,170594.41779,461,1780365600000
ARB,0.10007,0.10076,0.09892,0.10076,65845.027688,544,1780365600000
DOGE,0.10012,0.10082,0.09941,0.10082,986109.73308,933,1780365600000
INJ,6.8869,7.1233,6.8388,7.0806,313298.8485,1005,1780365600000
SUI,0.86178,0.86995,0.85286,0.86995,782227.02584,1195,1780365600000
kPEPE,0.003368,0.003394,0.003338,0.003394,194596.588574,399,1780365600000
CRV,0.21183,0.21312,0.20948,0.21312,92666.28096,268,1780365600000
LDO,0.32599,0.32848,0.32212,0.32848,34413.732768,206,1780365600000
LINK,8.897,8.979,8.7992,8.979,242615.2737,678,1780365600000
STX,0.22841,0.22841,0.22479,0.2284,36088.52472,240,1780365600000
CFX,0.052372,0.052559,0.051618,0.052387,23509.923538000003,158,1780365600000
GMX,6.8552,6.9031,6.803,6.8939,7647.541148,111,1780365600000
SNX,0.28393,0.2866,0.28255,0.2866,10093.96602,110,1780365600000
XRP,1.2798,1.2844,1.2675,1.2835,2393008.74,1688,1780365600000
BCH,288.16,291.82,286.31,291.71,100490.88619,436,1780365600000
APT,0.9171,0.9256,0.9039,0.9256,81186.393808,467,1780365600000
AAVE,78.657,79.213,77.81,79.213,478388.69451,901,1780365600000
COMP,17.807,17.854,17.679,17.854,6857.18578,106,1780365600000
WLD,0.43762,0.4435,0.43169,0.44028,1959008.645052,3158,1780365600000
YGG,0.036352,0.036826,0.035846,0.036826,14627.65546,122,1780365600000
TRX,0.34248,0.34304,0.34213,0.34286,42419.66778,315,1780365600000
kSHIB,0.005464,0.005503,0.005423,0.005503,16811.037658,183,1780365600000
UNI,2.9258,2.946,2.8963,2.946,102760.6044,515,1780365600000
SEI,0.069551,0.070692,0.068853,0.07065,143688.11130000002,609,1780365600000
RUNE,0.40462,0.40512,0.39712,0.40427,11532.812425,133,1780365600000
ZRO,1.1267,1.1403,1.1143,1.1403,41862.35151,270,1780365600000
DOT,1.1376,1.147,1.1273,1.147,37548.6508,345,1780365600000
BANANA,3.5635,3.5876,3.5338,3.5867,3773.2084,98,1780365600000
TRB,16.586,16.691,16.376,16.677,20126.47068,131,1780365600000
ARK,0.16096,0.1613,0.1577,0.16044,13643.33628,164,1780365600000
BIGTIME,0.011332,0.011384,0.01119,0.011384,8344.688296,96,1780365600000
KAS,0.029876,0.029879,0.02952,0.029878,206096.80071,452,1780365600000
BLUR,0.020888,0.021054,0.020644,0.021054,8568.788514,124,1780365600000
TIA,0.3902,0.39528,0.38551,0.39525,19667.521425,155,1780365600000
BSV,14.515,14.534,14.334,14.534,7860.423220000001,119,1780365600000
ADA,0.2272,0.22795,0.22439,0.22795,326199.86925000005,884,1780365600000
TON,2.0591,2.12,2.0368,2.12,4969153.86,3260,1780365600000
MINA,0.05523,0.055645,0.054768,0.055645,5328.12004,80,1780365600000
POLYX,0.047354,0.047712,0.046932,0.047672,9795.737904,117,1780365600000
GAS,1.4126,1.4181,1.3998,1.4174,1851.97484,92,1780365600000
PENDLE,1.3875,1.4264,1.3766,1.4264,192126.0952,579,1780365600000
FET,0.26843,0.2718,0.26469,0.2718,276887.8242,694,1780365600000
NEAR,2.5861,2.6691,2.5558,2.6648,7518046.48104,7180,1780365600000
MEME,0.000539,0.000539,0.000528,0.000538,43548.483168,189,1780365600000
ORDI,3.7439,3.7544,3.5596,3.7374,99614.566656,624,1780365600000
NEO,2.6423,2.6538,2.6148,2.6538,4866.697668,84,1780365600000
ZEN,5.6948,5.7515,5.6309,5.7515,9624.5601,75,1780365600000
FIL,0.93788,0.949,0.928,0.94856,155867.85348,364,1780365600000
PYTH,0.041178,0.04155,0.040588,0.04155,11065.346699999998,118,1780365600000
SUSHI,0.20832,0.20837,0.20487,0.20735,8781.790875,122,1780365600000
IMX,0.15978,0.16072,0.15807,0.16056,4529.95956,117,1780365600000
kBONK,0.005422,0.005478,0.00537,0.005478,61534.576686,197,1780365600000
GMT,0.010545,0.010681,0.010355,0.010671,5320.645968,138,1780365600000
SUPER,0.11083,0.1117,0.10993,0.1117,6616.7729,123,1780365600000
JUP,0.1994,0.20303,0.1965,0.20272,246965.46448,661,1780365600000
kLUNC,0.078454,0.078563,0.076875,0.078354,11953.68624,133,1780365600000
RSR,0.001572,0.001593,0.001566,0.00159,36298.221300000005,56,1780365600000
GALA,0.003053,0.003093,0.003023,0.003093,7673.457722999999,112,1780365600000
JTO,0.56485,0.57767,0.55998,0.57637,77774.21506,315,1780365600000
ACE,0.1172,0.1181,0.1153,0.118,8573.168459999999,70,1780365600000
WIF,0.18735,0.19007,0.1852,0.18977,45147.23185,278,1780365600000
CAKE,1.4204,1.4296,1.4104,1.4267,9731.80604,117,1780365600000
PEOPLE,0.006359,0.006425,0.006291,0.006425,6667.64655,145,1780365600000
ENS,5.7116,5.7146,5.6427,5.7146,11839.165404,135,1780365600000
ETC,7.9538,8.0231,7.9189,8.0212,27807.174252,148,1780365600000
XAI,0.00979,0.00993,0.0097,0.00993,2842.672023,34,1780365600000
MANTA,0.07775,0.0783,0.07696,0.0783,6475.973759999999,92,1780365600000
UMA,0.43609,0.43775,0.43131,0.43739,3299.845116,60,1780365600000
ONDO,0.34766,0.35336,0.345,0.35336,207887.69512,623,1780365600000
ALT,0.006878,0.006965,0.006831,0.006954,32972.822148,475,1780365600000
ZETA,0.04883,0.04923,0.04827,0.04923,3522.8889540000005,47,1780365600000
DYM,0.01914,0.01933,0.0189,0.01933,5299.939993,94,1780365600000
W,0.01273,0.01277,0.01246,0.01276,33519.813096000005,218,1780365600000
STRK,0.03721,0.03759,0.03677,0.03759,17496.633882,174,1780365600000
TAO,247.24,250.83,244.89,250.83,520532.4492,933,1780365600000
AR,2.2217,2.2707,2.1966,2.2707,22927.802868,195,1780365600000
kFLOKI,0.028109,0.028352,0.027832,0.028352,20131.90464,105,1780365600000
BOME,0.000509,0.000514,0.000503,0.000514,4079.62828,37,1780365600000
ETHFI,0.37884,0.3851,0.37441,0.3851,14357.83734,160,1780365600000
ENA,0.086533,0.087835,0.085564,0.087835,134203.535675,713,1780365600000
MNT,0.63107,0.6349,0.62904,0.6349,53666.573240000005,200,1780365600000
TNSR,0.03643,0.03701,0.03643,0.03701,1016.03553,4,1780365600000
SAGA,0.01762,0.01782,0.01746,0.01782,6105.205061999999,82,1780365600000
MERL,0.030001,0.03015,0.029364,0.029913,13842.091185,139,1780365600000
HBAR,0.091327,0.09199,0.0908,0.091941,122184.900009,511,1780365600000
POPCAT,0.052843,0.053774,0.052134,0.053774,18392.428768,127,1780365600000
EIGEN,0.2166,0.2204,0.2138,0.2197,63517.35715,274,1780365600000
REZ,0.003971,0.00401,0.003921,0.004008,6236.26764,71,1780365600000
NOT,0.000471,0.000476,0.000464,0.000476,4023.96358,44,1780365600000
TURBO,0.001032,0.001044,0.00102,0.001044,3748.768056,86,1780365600000
BRETT,0.006756,0.006837,0.00665,0.006837,9044.46219,103,1780365600000
IO,0.16229,0.16501,0.16077,0.16501,15249.019626999998,156,1780365600000
ZK,0.013866,0.013964,0.013666,0.013964,14254.507056,206,1780365600000
RENDER,2.0788,2.156,2.0483,2.156,119264.0988,516,1780365600000
POL,0.092595,0.092956,0.09213,0.092952,8411.319432,117,1780365600000
CELO,0.074173,0.074411,0.073137,0.074411,15276.727122,215,1780365600000
HMSTR,0.000168,0.00017,0.000166,0.000169,1474.4653429999998,20,1780365600000
kNEIRO,0.078,0.07912,0.07677,0.07912,25412.173024,104,1780365600000
GOAT,0.0163,0.016321,0.016021,0.016321,7519.704897999999,79,1780365600000
MOODENG,0.049039,0.049585,0.048528,0.049585,4986.912205,82,1780365600000
GRASS,0.49666,0.50485,0.48608,0.50274,94431.66516,435,1780365600000
PURR,0.13983,0.148,0.13956,0.14581,244639.14314,1949,1780365600000
PNUT,0.0528,0.05354,0.05205,0.05354,28779.14204,177,1780365600000
XLM,0.23457,0.2393,0.23294,0.2379,492362.8359,1597,1780365600000
SAND,0.067999,0.068362,0.065562,0.068362,33279.64703,175,1780365600000
IOTA,0.05666,0.056872,0.056176,0.056747,6950.769789,346,1780365600000
ALGO,0.11869,0.11996,0.11737,0.11996,20229.81448,225,1780365600000
HYPE,72.85,74.8,72.72,74.799,68709744.30825001,32639,1780365600000
ME,0.08208,0.08263,0.08138,0.08254,3672.146822,141,1780365600000
MOVE,0.014608,0.014664,0.014403,0.014664,10210.645848,110,1780365600000
VIRTUAL,0.72695,0.73845,0.7141,0.73845,105665.179725,391,1780365600000
PENGU,0.007386,0.007499,0.007324,0.007499,91665.316328,294,1780365600000
USUAL,0.01275,0.01293,0.01265,0.01293,4914.734376,44,1780365600000
FARTCOIN,0.14903,0.15106,0.14773,0.15106,550839.126838,1342,1780365600000
AIXBT,0.028303,0.028646,0.027873,0.028635,13787.7525,212,1780365600000
BIO,0.031013,0.031782,0.030704,0.031782,45817.56684,245,1780365600000
GRIFFAIN,0.010185,0.010224,0.010033,0.010211,8574.973157999999,178,1780365600000
SPX,0.32384,0.3298,0.31934,0.3298,26362.365119999995,195,1780365600000
S,0.039688,0.039994,0.039375,0.039994,6426.515878,96,1780365600000
MORPHO,2.0386,2.0386,2.008,2.0369,47982.031160000006,273,1780365600000
TRUMP,2.005,2.0206,1.9763,2.0206,139655.7896,328,1780365600000
MELANIA,0.09453,0.09523,0.09383,0.09502,9155.766124,107,1780365600000
ANIME,0.003842,0.003862,0.003805,0.003862,9587.56948,105,1780365600000
VINE,0.014692,0.014692,0.01452,0.014618,5670.132166,30,1780365600000
VVV,17.742,17.939,17.67,17.921,1196054.52919,2445,1780365600000
BERA,0.35624,0.36032,0.35129,0.36032,17729.473536,155,1780365600000
LAYER,0.081122,0.081333,0.079707,0.081333,22601.464704,176,1780365600000
IP,0.43487,0.43942,0.42982,0.43942,6906.056545999999,107,1780365600000
KAITO,0.45811,0.45949,0.45485,0.45897,2412.80529,66,1780365600000
NIL,0.064369,0.065823,0.063868,0.06549,30778.466280000004,284,1780365600000
PAXG,4469.0,4479.6,4467.4,4479.6,84409.10280000001,241,1780365600000
BABY,0.013791,0.013879,0.013704,0.013879,8912.219423,135,1780365600000
WCT,0.053506,0.054212,0.053015,0.054212,2588.89406,58,1780365600000
HYPER,0.089842,0.089842,0.088557,0.089678,5465.156676,126,1780365600000
ZORA,0.01096,0.011427,0.010837,0.011307,44256.287727,245,1780365600000
INIT,0.071652,0.074217,0.071441,0.073931,30640.481157,205,1780365600000
DOOD,0.002167,0.002173,0.002136,0.002167,2992.0397430000003,80,1780365600000
NXPC,0.43186,0.4345,0.43186,0.43213,2389.6789,79,1780365600000
SOPH,0.007412,0.00746,0.007327,0.007458,6446.202972,121,1780365600000
RESOLV,0.022218,0.022278,0.021989,0.022271,2580.429415,49,1780365600000
SYRUP,0.14738,0.15065,0.14676,0.1496,28322.272,173,1780365600000
PUMP,0.001795,0.001818,0.001777,0.001818,852741.957276,1012,1780365600000
PROVE,0.20485,0.20723,0.20304,0.20706,10509.53736,111,1780365600000
XPL,0.091338,0.093348,0.090513,0.09322,421031.3927,874,1780365600000
WLFI,0.059215,0.059396,0.058759,0.059396,33432.464104,190,1780365600000
LINEA,0.003096,0.00312,0.003063,0.00312,15070.60776,136,1780365600000
SKY,0.06695,0.067508,0.066647,0.067275,10190.884275,89,1780365600000
ASTER,0.68552,0.6926,0.68109,0.69085,942362.2327,1164,1780365600000
AVNT,0.13523,0.13708,0.13376,0.13708,11534.5966,126,1780365600000
STBL,0.033968,0.034012,0.033474,0.033922,7492.114686,98,1780365600000
0G,0.41458,0.41522,0.40911,0.41317,3485.50212,103,1780365600000
HEMI,0.00715,0.007155,0.006978,0.007145,22418.087695,122,1780365600000
APEX,0.31787,0.31994,0.31727,0.31986,3371.3244,67,1780365600000
2Z,0.084947,0.085562,0.083916,0.084917,24697.939616000003,211,1780365600000
ZEC,537.26,559.65,531.08,555.3,23573240.208,12688,1780365600000
MON,0.021964,0.02228,0.021847,0.02228,133868.11004,721,1780365600000
MET,0.13056,0.13319,0.12898,0.13319,19299.36419,128,1780365600000
MEGA,0.058554,0.058971,0.058171,0.058971,32937.839253,239,1780365600000
CC,0.15382,0.15382,0.15234,0.15365,14889.76055,135,1780365600000
ICP,2.8478,2.8896,2.8079,2.8868,204454.7232,413,1780365600000
AERO,0.39565,0.39966,0.39236,0.39966,24013.17144,209,1780365600000
STABLE,0.038991,0.039411,0.038895,0.038895,16042.126065,123,1780365600000
FOGO,0.014489,0.01478,0.014369,0.014701,10760.014724,123,1780365600000
LIT,1.3103,1.369,1.2974,1.3678,1535971.01,2949,1780365600000
XMR,341.01,345.57,339.4,342.65,448918.7857,1793,1780365600000
AXS,1.153,1.1624,1.1398,1.1624,3497.5453600000005,102,1780365600000
DASH,39.209,39.837,38.744,39.837,132795.84276,273,1780365600000
SKR,0.013277,0.013299,0.013156,0.013299,3031.134678,48,1780365600000
AZTEC,0.021447,0.021849,0.02124,0.02177,8452.4202,131,1780365600000
CHIP,0.038708,0.039294,0.038276,0.039294,52609.990014,291,1780365600000
BTC,70822.0,71027.0,70782.0,70943.0,80681710.25702,14552,1780369200000
ETH,1996.7,2005.0,1994.9,2003.9,48527627.90724,6805,1780369200000
ATOM,1.8864,1.8891,1.8821,1.8865,6306.927935000001,102,1780369200000
DYDX,0.17327,0.17455,0.17236,0.17283,19777.904748,244,1780369200000
SOL,80.747,81.03,80.617,80.89,6288953.2122,3499,1780369200000
AVAX,8.8559,8.8953,8.8285,8.8846,98387.438478,289,1780369200000
BNB,691.0,695.5,690.24,693.71,698427.92171,1131,1780369200000
APE,0.14558,0.14751,0.14511,0.14721,22950.686724,140,1780369200000
OP,0.12106,0.12368,0.121,0.12361,66426.357626,170,1780369200000
LTC,50.131,50.272,49.994,50.272,63183.86048,283,1780369200000
ARB,0.10081,0.1014,0.10042,0.1014,50220.885,342,1780369200000
DOGE,0.10085,0.101,0.1006,0.10096,325605.38928,640,1780369200000
INJ,7.083,7.2991,7.0713,7.2104,362364.42032,934,1780369200000
SUI,0.87024,0.87603,0.86916,0.87543,310273.31477700005,733,1780369200000
kPEPE,0.003396,0.003409,0.00339,0.003406,132628.045992,280,1780369200000
CRV,0.21316,0.215,0.213,0.21482,52049.747454,198,1780369200000
LDO,0.32883,0.33179,0.3283,0.33148,43221.909236,303,1780369200000
LINK,8.9829,9.0317,8.9634,9.0142,95024.09072,702,1780369200000
STX,0.22882,0.23064,0.22833,0.23039,6812.309754,102,1780369200000
CFX,0.052512,0.052887,0.052375,0.052826,11315.85746,124,1780369200000
GMX,6.8922,6.9122,6.8752,6.8967,4314.437586,101,1780369200000
SNX,0.28703,0.28828,0.28626,0.28769,5259.893808,110,1780369200000
XRP,1.284,1.2881,1.2816,1.2874,1540689.513,905,1780369200000
BCH,291.91,292.92,290.63,291.59,59798.11084,337,1780369200000
APT,0.9256,0.9366,0.922,0.9359,32711.398979,201,1780369200000
AAVE,79.213,79.77,79.151,79.689,298411.39829999994,647,1780369200000
COMP,17.869,17.977,17.843,17.954,2538.87514,90,1780369200000
WLD,0.44053,0.46487,0.43918,0.46035,5874153.420465,6190,1780369200000
YGG,0.036871,0.037377,0.036871,0.037277,5034.892559,99,1780369200000
TRX,0.34286,0.343,0.34121,0.3416,450889.4544000001,625,1780369200000
kSHIB,0.005504,0.005523,0.005494,0.005515,12170.96526,137,1780369200000
UNI,2.9482,2.9659,2.9444,2.9633,48663.90526,214,1780369200000
SEI,0.070741,0.071151,0.070167,0.070712,64571.36992,403,1780369200000
RUNE,0.40511,0.40662,0.40431,0.40642,7336.89705,104,1780369200000
ZRO,1.1405,1.1596,1.136,1.1527,67938.40895,296,1780369200000
DOT,1.1475,1.1533,1.1441,1.1529,16510.6809,165,1780369200000
BANANA,3.5797,3.6194,3.5797,3.6138,5972.88864,100,1780369200000
TRB,16.72,16.785,16.653,16.772,3496.62656,65,1780369200000
ARK,0.16026,0.16056,0.15766,0.15831,7038.14598,102,1780369200000
BIGTIME,0.011378,0.011507,0.011363,0.011476,4616.863656,106,1780369200000
KAS,0.029878,0.030115,0.029878,0.030089,15738.893942,115,1780369200000
BLUR,0.021049,0.021208,0.020999,0.021169,2686.663635,93,1780369200000
TIA,0.39529,0.40155,0.39447,0.4011,19956.44973,150,1780369200000
BSV,14.538,14.967,14.513,14.67,19770.9057,154,1780369200000
ADA,0.22798,0.22854,0.22721,0.22799,38220.01561,292,1780369200000
TON,2.118,2.1221,2.078,2.1084,2792821.63944,2417,1780369200000
MINA,0.05552,0.055976,0.05552,0.055976,910.281712,15,1780369200000
POLYX,0.047791,0.048136,0.047758,0.048058,12756.851926,85,1780369200000
GAS,1.418,1.421,1.4164,1.421,2352.3234,91,1780369200000
PENDLE,1.4281,1.4556,1.4221,1.4549,204215.5836,503,1780369200000
FET,0.27211,0.27811,0.27048,0.27676,334689.74264,665,1780369200000
NEAR,2.6656,2.7534,2.6436,2.7325,8158021.932999999,7556,1780369200000
MEME,0.000538,0.000542,0.000536,0.000538,25745.326108,79,1780369200000
ORDI,3.7341,3.782,3.7171,3.7417,15687.339169,181,1780369200000
NEO,2.6564,2.6717,2.6519,2.6686,2477.12795,71,1780369200000
ZEN,5.7694,5.8344,5.764,5.8236,4851.932339999999,38,1780369200000
FIL,0.94969,0.95746,0.9483,0.95609,25336.385,165,1780369200000
PYTH,0.041691,0.042107,0.041561,0.042,7652.778,103,1780369200000
SUSHI,0.20749,0.20758,0.20624,0.20682,4219.872552,75,1780369200000
IMX,0.16065,0.16216,0.16023,0.16216,17477.345343999998,150,1780369200000
kBONK,0.005474,0.005525,0.005471,0.005519,23062.935175,146,1780369200000
GMT,0.010671,0.010838,0.010671,0.010799,5962.797438,128,1780369200000
SUPER,0.11172,0.11257,0.11165,0.11239,2283.87719,84,1780369200000
JUP,0.20298,0.20962,0.20297,0.20803,115663.01576,505,1780369200000
kLUNC,0.07847,0.078758,0.07826,0.078598,10569.623246,111,1780369200000
RSR,0.001603,0.001606,0.001597,0.001597,45694.999328,47,1780369200000
GALA,0.003097,0.003122,0.003094,0.003116,6124.432564,97,1780369200000
JTO,0.5762,0.61078,0.57451,0.60643,226193.53856,607,1780369200000
ACE,0.1183,0.1188,0.1181,0.1187,1304.5949030000002,27,1780369200000
WIF,0.19007,0.19186,0.18955,0.19169,34343.56378,168,1780369200000
CAKE,1.4291,1.4367,1.4265,1.4343,4321.832759999999,102,1780369200000
PEOPLE,0.006433,0.006476,0.006423,0.006472,3308.3181280000003,125,1780369200000
ENS,5.7333,5.7666,5.7216,5.7575,6514.899125,101,1780369200000
ETC,8.0289,8.0655,8.0218,8.0604,20364.842412,132,1780369200000
XAI,0.00993,0.00997,0.00993,0.00997,1412.7470059999998,11,1780369200000
MANTA,0.07839,0.07879,0.07803,0.07867,3342.066807,92,1780369200000
UMA,0.4382,0.44162,0.43755,0.4412,7557.138319999999,48,1780369200000
ONDO,0.3535,0.36741,0.35159,0.3641,652982.0373999999,1035,1780369200000
ALT,0.006948,0.006964,0.006914,0.006952,13077.400248,134,1780369200000
ZETA,0.04937,0.04952,0.04914,0.04943,2534.162411,46,1780369200000
DYM,0.01934,0.01957,0.01934,0.01944,4193.454888,93,1780369200000
W,0.01277,0.01293,0.0127,0.01293,23202.157041,137,1780369200000
STRK,0.03762,0.03805,0.03756,0.03798,16604.93196,156,1780369200000
TAO,250.9,254.1,250.4,253.61,593671.8448500001,806,1780369200000
AR,2.2706,2.299,2.2671,2.2973,16204.051496,145,1780369200000
kFLOKI,0.028311,0.028534,0.0283,0.028519,3857.280307,89,1780369200000
BOME,0.000514,0.00052,0.000512,0.00052,1277.3082399999998,16,1780369200000
ETHFI,0.38553,0.38883,0.38429,0.38883,18825.20445,119,1780369200000
ENA,0.08789,0.088565,0.08757,0.088381,258205.621786,1137,1780369200000
MNT,0.63521,0.63833,0.63449,0.63506,11984.153754,132,1780369200000
SAGA,0.01784,0.01786,0.01772,0.01777,5883.606129000001,98,1780369200000
MERL,0.029838,0.029838,0.029281,0.029686,10331.292034,95,1780369200000
HBAR,0.091989,0.092519,0.091732,0.092386,164563.02443,515,1780369200000
POPCAT,0.05373,0.05435,0.053698,0.054237,6312.373245,88,1780369200000
EIGEN,0.2203,0.2375,0.2194,0.2322,232484.461254,692,1780369200000
REZ,0.004014,0.004041,0.004003,0.004027,7012.432558,112,1780369200000
NOT,0.000475,0.000485,0.000475,0.000483,5795.907264,37,1780369200000
TURBO,0.001044,0.001051,0.001043,0.001049,1708.623788,67,1780369200000
BRETT,0.006848,0.006882,0.006834,0.006864,5349.918288,100,1780369200000
IO,0.1652,0.17259,0.16443,0.17237,20620.467967,182,1780369200000
ZK,0.013971,0.01404,0.013928,0.014027,4888.086879,107,1780369200000
RENDER,2.1546,2.2113,2.1309,2.2113,235496.37384,546,1780369200000
POL,0.093017,0.09385,0.0929,0.093568,19822.755072,128,1780369200000
CELO,0.0745,0.074894,0.074434,0.074894,7906.110216,134,1780369200000
HMSTR,0.000171,0.000171,0.000171,0.000171,26.46396,2,1780369200000
kNEIRO,0.07915,0.08004,0.07904,0.07983,14334.721848,90,1780369200000
GOAT,0.016331,0.016478,0.016327,0.016453,1600.05425,61,1780369200000
MOODENG,0.049657,0.049955,0.049532,0.049926,5402.24283,80,1780369200000
GRASS,0.50341,0.50702,0.49835,0.50052,43941.751944,330,1780369200000
PURR,0.14609,0.15152,0.14608,0.14798,223052.4737,2094,1780369200000
PNUT,0.05352,0.05397,0.05347,0.05385,7210.003425,112,1780369200000
XLM,0.23784,0.24022,0.23428,0.23543,941709.87651,1589,1780369200000
SAND,0.068329,0.06871,0.068271,0.068608,9950.698496,77,1780369200000
IOTA,0.056844,0.05717,0.056747,0.056871,7875.723564,254,1780369200000
ALGO,0.12,0.12278,0.11986,0.12274,30222.8839,341,1780369200000
HYPE,74.8,75.643,74.47,74.569,76347739.0984,37080,1780369200000
ME,0.08263,0.08326,0.08247,0.08326,2506.91697,94,1780369200000
MOVE,0.014654,0.014753,0.014617,0.014707,3176.094306,93,1780369200000
VIRTUAL,0.73856,0.75078,0.73662,0.75062,63367.64064799999,292,1780369200000
PENGU,0.007501,0.007544,0.007482,0.007536,37165.96944,172,1780369200000
USUAL,0.01293,0.01306,0.01293,0.01305,431.61439500000006,21,1780369200000
FARTCOIN,0.15113,0.1516,0.15012,0.15117,173502.19293,767,1780369200000
AIXBT,0.028655,0.028824,0.028555,0.028789,9062.374154,138,1780369200000
BIO,0.031783,0.032365,0.031638,0.032202,50899.994694,218,1780369200000
GRIFFAIN,0.010205,0.010275,0.010159,0.010275,9323.421975,122,1780369200000
SPX,0.33014,0.33341,0.32981,0.33199,28934.522052,170,1780369200000
S,0.040039,0.040384,0.039989,0.040334,2606.463748,86,1780369200000
MORPHO,2.0371,2.054,2.03,2.0439,33234.427169999995,278,1780369200000
TRUMP,2.0216,2.0509,2.0172,2.0418,347694.0384,259,1780369200000
MELANIA,0.09505,0.09553,0.09463,0.09533,5143.015367999999,115,1780369200000
ANIME,0.003862,0.003898,0.003857,0.003896,2328.456088,101,1780369200000
VINE,0.014761,0.014924,0.014678,0.014836,2800.576884,39,1780369200000
VVV,17.942,18.565,17.785,18.419,1503583.1234199998,3012,1780369200000
BERA,0.36034,0.3608,0.35469,0.35469,23943.064698,135,1780369200000
LAYER,0.081302,0.081968,0.081175,0.081892,4101.806496,102,1780369200000
IP,0.4402,0.44456,0.43916,0.44435,45425.72276,146,1780369200000
KAITO,0.45925,0.46352,0.45925,0.4632,2340.5496,86,1780369200000
NIL,0.065398,0.066631,0.065041,0.06617,68030.0387,424,1780369200000
PAXG,4479.7,4493.3,4479.7,4493.1,107798.4552,184,1780369200000
BABY,0.013882,0.01403,0.013862,0.013999,2686.338105,111,1780369200000
WCT,0.054084,0.054374,0.054,0.054225,1542.538575,48,1780369200000
HYPER,0.089726,0.090113,0.089523,0.08991,8819.36181,97,1780369200000
ZORA,0.011303,0.011788,0.011293,0.011359,103897.558403,292,1780369200000
INIT,0.073911,0.074493,0.073384,0.074282,15095.58804,120,1780369200000
DOOD,0.002172,0.002185,0.002168,0.002175,3759.1395,92,1780369200000
NXPC,0.43251,0.43455,0.43114,0.43384,2301.5212,91,1780369200000
SOPH,0.007458,0.007507,0.007446,0.007494,2580.101766,91,1780369200000
RESOLV,0.02236,0.02248,0.022321,0.022456,1486.766848,31,1780369200000
SYRUP,0.14931,0.15086,0.14886,0.15086,15848.89902,129,1780369200000
PUMP,0.001818,0.001845,0.001812,0.001843,1147571.700051,1459,1780369200000
PROVE,0.20737,0.20987,0.20709,0.20901,9567.43275,124,1780369200000
XPL,0.093315,0.095194,0.093063,0.094606,610556.85008,889,1780369200000
WLFI,0.059381,0.059767,0.059303,0.059627,492746.914394,339,1780369200000
LINEA,0.003117,0.003213,0.003117,0.003155,80325.350345,282,1780369200000
SKY,0.06729,0.06754,0.067201,0.067242,6571.089966,85,1780369200000
ASTER,0.69094,0.7007,0.69049,0.69776,381001.3816,1008,1780369200000
AVNT,0.13689,0.13863,0.13672,0.13838,33966.61642,133,1780369200000
STBL,0.033933,0.034391,0.033889,0.034211,5227.919754,77,1780369200000
0G,0.41308,0.41434,0.41235,0.41363,2416.42646,81,1780369200000
HEMI,0.007158,0.007189,0.007141,0.007153,6810.621655,80,1780369200000
APEX,0.31975,0.32346,0.31915,0.32277,2012.14818,76,1780369200000
2Z,0.084944,0.086422,0.084821,0.086393,6011.052154,117,1780369200000
ZEC,555.49,578.66,552.33,573.1,24123733.271,12808,1780369200000
MON,0.022287,0.022492,0.022213,0.022457,137231.605477,379,1780369200000
MET,0.13318,0.13522,0.13318,0.13471,32067.7155,130,1780369200000
MEGA,0.059025,0.059663,0.058786,0.059633,53899.048518,262,1780369200000
CC,0.1538,0.15465,0.15365,0.15395,6571.66365,75,1780369200000
ICP,2.8908,2.9185,2.875,2.9137,160664.62307,287,1780369200000
AERO,0.39961,0.40332,0.39941,0.40319,82335.83309,359,1780369200000
STABLE,0.038861,0.038902,0.038546,0.038595,25200.643845,129,1780369200000
FOGO,0.01472,0.014842,0.014607,0.014813,2041.186961,82,1780369200000
LIT,1.3678,1.4612,1.3643,1.4349,5530916.7534,6712,1780369200000
XMR,342.65,347.45,341.81,346.92,302137.8318,1748,1780369200000
AXS,1.1627,1.1684,1.1627,1.1664,2178.2520000000004,88,1780369200000
DASH,39.87,40.538,39.78,40.416,63851.62176,249,1780369200000
SKR,0.01331,0.0134,0.01331,0.013398,2987.057304,25,1780369200000
AZTEC,0.02179,0.022786,0.02179,0.022566,14851.451844,175,1780369200000
CHIP,0.0393,0.0401,0.039125,0.040016,38553.21512,248,1780369200000
BTC,70944.0,71032.0,70711.0,70801.0,62842039.39889,14863,1780372800000
ETH,2003.9,2006.6,1995.8,1996.6,32997907.63068,5448,1780372800000
ATOM,1.8891,1.8943,1.8835,1.8857,7052.348287,111,1780372800000
DYDX,0.17282,0.17296,0.17133,0.17265,36237.99192,320,1780372800000
SOL,80.896,81.0,80.355,80.409,5035095.7910400005,3530,1780372800000
AVAX,8.886,8.8933,8.8034,8.808,82270.06704,296,1780372800000
BNB,693.65,694.23,686.08,686.65,658106.64615,1112,1780372800000
APE,0.14726,0.15115,0.14678,0.14933,63214.868389,296,1780372800000
OP,0.12363,0.1244,0.12226,0.12246,14701.776102,185,1780372800000
LTC,50.275,50.286,49.72,49.853,251863.33836,302,1780372800000
ARB,0.10134,0.10164,0.10036,0.10037,153115.699662,428,1780372800000
DOGE,0.10101,0.10105,0.10024,0.10028,192911.04272,610,1780372800000
INJ,7.2105,7.2286,6.9771,6.9841,242017.92207,870,1780372800000
SUI,0.87548,0.87779,0.86437,0.8652,351584.92152,801,1780372800000
kPEPE,0.003406,0.00341,0.003374,0.003376,126966.491808,304,1780372800000
CRV,0.21473,0.21521,0.21309,0.21319,74987.599833,171,1780372800000
LDO,0.33166,0.33299,0.32935,0.32996,59808.87956,388,1780372800000
LINK,9.0175,9.0306,8.9461,8.9468,83354.65156,334,1780372800000
STX,0.23048,0.23095,0.22887,0.22906,4099.051606,93,1780372800000
CFX,0.052854,0.052885,0.05231,0.052426,15148.75483,112,1780372800000
GMX,6.8975,6.9334,6.8638,6.8789,6901.118847,103,1780372800000
SNX,0.28802,0.28832,0.285,0.28508,2909.5549880000003,93,1780372800000
XRP,1.288,1.2891,1.2794,1.2795,1368572.3925,883,1780372800000
BCH,291.73,291.75,288.41,288.63,156172.49766,280,1780372800000
APT,0.9359,0.9378,0.9237,0.9254,181105.990002,407,1780372800000
AAVE,79.728,79.868,79.057,79.117,226988.25534,487,1780372800000
COMP,17.978,18.213,17.899,17.908,107283.78364,155,1780372800000
WLD,0.46049,0.47722,0.45031,0.47387,4504713.608688001,5526,1780372800000
YGG,0.037309,0.037309,0.036448,0.036448,17532.945920000002,122,1780372800000
TRX,0.3418,0.3421,0.34104,0.3419,116028.5516,375,1780372800000
kSHIB,0.005518,0.00552,0.005479,0.005479,43912.771418,171,1780372800000
UNI,2.9646,2.9692,2.9383,2.941,158579.6023,345,1780372800000
SEI,0.070663,0.07086,0.069827,0.06992,73426.1384,404,1780372800000
RUNE,0.40624,0.40654,0.40201,0.40244,3955.743736,97,1780372800000
ZRO,1.1521,1.1533,1.1355,1.136,152825.6256,427,1780372800000
DOT,1.1533,1.1549,1.1397,1.1398,101486.0823,227,1780372800000
BANANA,3.6159,3.6356,3.6025,3.6193,2175.1993,67,1780372800000
TRB,16.774,16.803,16.673,16.673,1232.63489,40,1780372800000
ARK,0.15853,0.15858,0.15544,0.1557,5723.3763,116,1780372800000
BIGTIME,0.011497,0.011497,0.011318,0.011325,3912.300525,87,1780372800000
KAS,0.030081,0.030135,0.029828,0.029832,2751.55452,63,1780372800000
BLUR,0.021177,0.021202,0.020957,0.020965,2344.369195,85,1780372800000
TIA,0.40176,0.40253,0.39656,0.39831,25847.172351,163,1780372800000
BSV,14.672,14.734,14.598,14.661,7336.950839999999,198,1780372800000
ADA,0.22799,0.22849,0.22574,0.22581,216610.95222,431,1780372800000
TON,2.11,2.1138,2.0799,2.087,836081.0006,1198,1780372800000
MINA,0.055911,0.055911,0.055509,0.055509,659.2248840000001,34,1780372800000
POLYX,0.04806,0.048177,0.047546,0.047546,8159.939611999999,84,1780372800000
GAS,1.421,1.4221,1.4034,1.4034,1986.09168,88,1780372800000
PENDLE,1.4502,1.4504,1.4123,1.4133,60315.4041,454,1780372800000
FET,0.27701,0.27841,0.27241,0.27728,228390.82224,688,1780372800000
NEAR,2.7326,2.7596,2.6506,2.6567,5568237.83709,7654,1780372800000
MEME,0.000537,0.000539,0.000528,0.000528,21842.395344,98,1780372800000
ORDI,3.7461,3.7635,3.6922,3.7094,52264.407368,216,1780372800000
NEO,2.6724,2.6724,2.644,2.644,1605.93916,70,1780372800000
ZEN,5.8276,5.8276,5.7643,5.7643,1718.453116,48,1780372800000
FIL,0.9562,0.95747,0.94643,0.94733,23164.207893,185,1780372800000
PYTH,0.042044,0.042098,0.041386,0.041386,8251.209592,119,1780372800000
SUSHI,0.20705,0.20728,0.20511,0.20584,3175.452512,80,1780372800000
IMX,0.16198,0.16219,0.15991,0.15991,5017.160259,85,1780372800000
kBONK,0.00552,0.005524,0.005466,0.00547,28237.14648,134,1780372800000
GMT,0.010812,0.010838,0.010617,0.010634,6329.665185999999,124,1780372800000
SUPER,0.11227,0.11262,0.1117,0.11184,3547.67664,100,1780372800000
JUP,0.20797,0.2093,0.20329,0.20361,103164.91119,583,1780372800000
kLUNC,0.078626,0.079074,0.077894,0.077946,19405.280268,126,1780372800000
RSR,0.001599,0.001604,0.001594,0.001596,792.560832,26,1780372800000
GALA,0.003123,0.003127,0.003085,0.003085,2051.20416,82,1780372800000
JTO,0.60608,0.6191,0.58631,0.59627,686148.16218,1673,1780372800000
ACE,0.1186,0.1186,0.1174,0.1174,2455.652278,27,1780372800000
WIF,0.19152,0.19237,0.18988,0.19013,75286.91688,256,1780372800000
CAKE,1.4339,1.4349,1.4222,1.4246,2457.57746,79,1780372800000
PEOPLE,0.006469,0.006483,0.006405,0.006405,21223.050765,135,1780372800000
ENS,5.7594,5.7762,5.7104,5.7104,4024.175984,79,1780372800000
ETC,8.0677,8.075,8.0306,8.0338,24780.416776,158,1780372800000
XAI,0.00998,0.00998,0.00983,0.00983,2154.498114,32,1780372800000
MANTA,0.07865,0.07897,0.07737,0.07739,8628.187883,106,1780372800000
UMA,0.44175,0.44205,0.43768,0.4379,2135.33177,48,1780372800000
ONDO,0.36416,0.36739,0.35825,0.35825,698726.85925,1253,1780372800000
ALT,0.006952,0.006979,0.006899,0.006912,22997.81376,395,1780372800000
ZETA,0.04955,0.04955,0.04923,0.04929,417.920052,19,1780372800000
DYM,0.01944,0.01945,0.01915,0.01915,7139.39959,118,1780372800000
W,0.01291,0.01293,0.01263,0.01263,22754.869812,163,1780372800000
STRK,0.03791,0.03798,0.03736,0.03736,31441.058936,111,1780372800000
TAO,253.61,255.23,251.95,252.08,271196.4868,783,1780372800000
AR,2.2968,2.3248,2.2828,2.3013,18034.390593,153,1780372800000
kFLOKI,0.028538,0.028573,0.028299,0.028302,5373.5875320000005,87,1780372800000
BOME,0.000521,0.000521,0.000514,0.000514,810.052178,15,1780372800000
ETHFI,0.38854,0.39032,0.38381,0.38381,21108.935904,157,1780372800000
ENA,0.08841,0.088628,0.08721,0.087255,220720.94604,996,1780372800000
MNT,0.63495,0.63495,0.63183,0.63274,4886.33465,99,1780372800000
TNSR,0.03716,0.03716,0.03716,0.03716,20.924796,1,1780372800000
SAGA,0.01775,0.01777,0.0175,0.01751,7052.402893,102,1780372800000
MERL,0.029657,0.030854,0.029544,0.030684,13462.359528,163,1780372800000
HBAR,0.092382,0.092784,0.091758,0.091758,145000.12071000002,486,1780372800000
POPCAT,0.054193,0.054291,0.053565,0.05359,28291.66152,97,1780372800000
EIGEN,0.2325,0.2332,0.2266,0.2269,82792.27036,464,1780372800000
REZ,0.004028,0.004033,0.004001,0.004001,4883.66061,111,1780372800000
NOT,0.000483,0.000485,0.000476,0.000476,15953.209972,48,1780372800000
TURBO,0.001049,0.001054,0.001043,0.001044,2131.027416,64,1780372800000
BRETT,0.006855,0.006873,0.006776,0.006789,2769.701541,77,1780372800000
IO,0.17256,0.17353,0.16998,0.17183,43059.309275,248,1780372800000
ZK,0.014034,0.014046,0.013809,0.013819,49199.122388,195,1780372800000
RENDER,2.2115,2.224,2.1717,2.1717,127425.58335,522,1780372800000
POL,0.093568,0.093723,0.092696,0.092773,20658.969959,164,1780372800000
CELO,0.074801,0.074847,0.073795,0.07389,5907.94884,133,1780372800000
HMSTR,0.000168,0.000169,0.000168,0.000168,872.499432,12,1780372800000
kNEIRO,0.07987,0.07997,0.07869,0.07869,11512.512249,76,1780372800000
GOAT,0.016463,0.016502,0.016259,0.016259,2595.017695,53,1780372800000
MOODENG,0.049954,0.050065,0.0495,0.0495,2136.618,70,1780372800000
GRASS,0.50025,0.50138,0.48969,0.48969,65125.048356,377,1780372800000
PURR,0.14807,0.14873,0.14426,0.1448,206538.8104,1930,1780372800000
PNUT,0.05386,0.05412,0.05352,0.05355,24668.6643,152,1780372800000
XLM,0.23577,0.23733,0.2323,0.23254,301277.89384,868,1780372800000
SAND,0.068579,0.068579,0.067625,0.067732,1947.227268,67,1780372800000
IOTA,0.056983,0.056983,0.056439,0.056442,3622.108908,82,1780372800000
ALGO,0.12261,0.12336,0.12122,0.1218,56553.932400000005,367,1780372800000
HYPE,74.569,74.913,73.56,73.684,44809910.70816,27524,1780372800000
ME,0.08326,0.08329,0.08233,0.08233,2145.445703,74,1780372800000
MOVE,0.014721,0.014731,0.014596,0.014609,5534.824176,96,1780372800000
VIRTUAL,0.75017,0.75772,0.74269,0.74877,462687.4461,903,1780372800000
PENGU,0.007537,0.007545,0.00746,0.007462,36592.498852,260,1780372800000
USUAL,0.01303,0.01303,0.01289,0.01289,1157.231975,29,1780372800000
FARTCOIN,0.15121,0.15185,0.14957,0.14979,320047.739991,978,1780372800000
AIXBT,0.028769,0.028828,0.02847,0.02847,14299.17138,216,1780372800000
BIO,0.032217,0.032266,0.031371,0.03139,70281.86471000001,282,1780372800000
GRIFFAIN,0.010255,0.010283,0.010181,0.010197,5528.150595,104,1780372800000
SPX,0.33235,0.33315,0.328,0.32815,40986.39441,242,1780372800000
S,0.040354,0.040411,0.039964,0.040031,2663.26243,87,1780372800000
MORPHO,2.0437,2.0597,2.0317,2.0501,108588.67175,392,1780372800000
TRUMP,2.0422,2.0515,2.0315,2.0447,24563.59451,183,1780372800000
MELANIA,0.09527,0.09533,0.09464,0.09464,5786.961544,106,1780372800000
ANIME,0.003895,0.003897,0.003865,0.003865,6871.35933,105,1780372800000
VINE,0.014799,0.014833,0.014701,0.014701,3132.915409,28,1780372800000
VVV,18.419,18.571,17.94,17.972,760749.54812,2470,1780372800000
BERA,0.35466,0.3547,0.34861,0.34861,25630.120949,150,1780372800000
LAYER,0.081829,0.082066,0.081367,0.081395,11540.264495,139,1780372800000
IP,0.444,0.4441,0.43918,0.43928,17923.897912,103,1780372800000
KAITO,0.46341,0.46424,0.46057,0.46061,17552.925880000003,93,1780372800000
NIL,0.066192,0.066595,0.064516,0.064746,31331.431098,261,1780372800000
PAXG,4493.5,4510.0,4492.1,4509.9,85038.6744,298,1780372800000
BABY,0.014004,0.014023,0.01389,0.013899,5938.375548,110,1780372800000
WCT,0.054342,0.054431,0.054094,0.054094,835.4277360000001,24,1780372800000
HYPER,0.09004,0.09043,0.089695,0.08986,4749.37058,95,1780372800000
ZORA,0.011359,0.01137,0.010842,0.010975,46946.067350000005,296,1780372800000
INIT,0.074253,0.074453,0.07246,0.07246,14026.66188,131,1780372800000
DOOD,0.002175,0.002177,0.002155,0.002155,2061.61523,78,1780372800000
NXPC,0.43418,0.43714,0.43354,0.43581,23875.41504,140,1780372800000
SOPH,0.007498,0.007511,0.007415,0.007415,2767.893445,40,1780372800000
RESOLV,0.022401,0.022551,0.022327,0.022483,518.817708,17,1780372800000
SYRUP,0.15063,0.15172,0.14887,0.149,23889.021,154,1780372800000
PUMP,0.001844,0.001857,0.001829,0.001833,580243.496664,1104,1780372800000
PROVE,0.20945,0.20993,0.20809,0.2084,9709.356,105,1780372800000
XPL,0.094574,0.09728,0.093024,0.09319,1849376.42456,2958,1780372800000
WLFI,0.059645,0.0598,0.059244,0.059672,320129.419696,363,1780372800000
LINEA,0.003157,0.00316,0.003121,0.003123,28029.231054,153,1780372800000
SKY,0.067185,0.067787,0.067173,0.067727,52977.075305,131,1780372800000
ASTER,0.69775,0.70133,0.69613,0.69783,334012.14252,601,1780372800000
AVNT,0.13823,0.13827,0.13675,0.13706,5841.36014,118,1780372800000
STBL,0.034215,0.034215,0.033636,0.033636,2857.54638,81,1780372800000
0G,0.41377,0.41522,0.41232,0.41277,2033.30502,66,1780372800000
HEMI,0.007127,0.007134,0.00707,0.007073,1994.30308,52,1780372800000
APEX,0.32258,0.32407,0.31654,0.31725,7767.231749999999,82,1780372800000
2Z,0.086418,0.086595,0.085468,0.085577,10878.890548,134,1780372800000
ZEC,573.24,577.81,563.73,564.59,26927809.5255,14962,1780372800000
MON,0.022459,0.022609,0.02221,0.022216,116937.2484,488,1780372800000
MET,0.13468,0.13496,0.13392,0.13405,4333.5684,64,1780372800000
MEGA,0.0596,0.060513,0.059432,0.05953,191138.15011,544,1780372800000
CC,0.15407,0.15567,0.15407,0.15446,9924.209459999998,84,1780372800000
ICP,2.9104,2.9295,2.8898,2.891,34082.5772,202,1780372800000
AERO,0.40309,0.40344,0.39956,0.39956,80862.9528,488,1780372800000
STABLE,0.038611,0.038632,0.038406,0.038414,5314.845797999999,78,1780372800000
FOGO,0.014823,0.014942,0.014654,0.014672,10998.703408,106,1780372800000
LIT,1.4342,1.444,1.3856,1.3889,2470757.2659,4338,1780372800000
XMR,346.87,350.52,346.17,349.62,283769.42262,1225,1780372800000
AXS,1.1669,1.1696,1.161,1.1642,3831.03294,101,1780372800000
DASH,40.433,40.433,39.774,39.774,46705.01724,216,1780372800000
SKR,0.013373,0.013375,0.013322,0.013322,1213.50098,25,1780372800000
AZTEC,0.022504,0.022653,0.022354,0.022417,50056.353988,253,1780372800000
CHIP,0.039978,0.040527,0.039854,0.040271,242014.695692,717,1780372800000
BTC,70801.0,70831.0,70240.0,70253.0,121898005.69399,21973,1780376400000
ETH,1996.6,2001.3,1984.1,1984.3,35175576.9635,7767,1780376400000
ATOM,1.8839,1.8866,1.8723,1.8745,8543.221200000002,127,1780376400000
DYDX,0.17266,0.17366,0.17068,0.17112,19624.110048,276,1780376400000
SOL,80.413,80.557,79.57,79.595,12006615.22825,5338,1780376400000
AVAX,8.807,8.8318,8.7333,8.7336,79666.15247999999,372,1780376400000
BNB,686.62,688.83,682.91,683.44,506672.34464,789,1780376400000
APE,0.14927,0.15016,0.14721,0.14776,12789.721424,153,1780376400000
OP,0.12238,0.12255,0.12142,0.12186,49761.96969599999,367,1780376400000
LTC,49.849,49.85,49.26,49.397,258353.22558,685,1780376400000
ARB,0.10037,0.10069,0.09922,0.09925,64456.75127500001,471,1780376400000
DOGE,0.10028,0.10035,0.099452,0.09949,2460155.8883,1306,1780376400000
INJ,6.9888,7.0237,6.8977,6.917,267028.0182,1042,1780376400000
SUI,0.86511,0.86702,0.85219,0.85253,437257.52182,958,1780376400000
kPEPE,0.003375,0.003376,0.003341,0.003343,2264902.915701,1156,1780376400000
CRV,0.2131,0.21395,0.2116,0.2118,99665.28576,301,1780376400000
LDO,0.32985,0.3311,0.3272,0.32729,60022.26949300001,338,1780376400000
LINK,8.9461,8.9696,8.8708,8.8746,59434.97112,401,1780376400000
STX,0.22877,0.22962,0.22641,0.22677,5576.637132,98,1780376400000
CFX,0.05224,0.05237,0.051781,0.051801,36660.08571,282,1780376400000
GMX,6.8692,6.88,6.791,6.7965,7802.51793,101,1780376400000
SNX,0.28482,0.28572,0.2822,0.28224,2596.720896,100,1780376400000
XRP,1.2794,1.2804,1.2661,1.2669,2193304.1553,1434,1780376400000
BCH,288.93,289.55,287.69,287.72,35132.62604,219,1780376400000
APT,0.9253,0.9272,0.9086,0.9109,64913.08412200001,392,1780376400000
AAVE,79.062,79.507,78.392,78.437,199294.29834,497,1780376400000
COMP,17.908,18.001,17.765,17.795,7965.575850000001,107,1780376400000
WLD,0.47388,0.48301,0.45817,0.45905,3254932.03434,4937,1780376400000
YGG,0.036409,0.036567,0.035925,0.03593,4745.09545,109,1780376400000
TRX,0.34193,0.34245,0.34154,0.3416,78731.96800000001,368,1780376400000
kSHIB,0.005478,0.005494,0.005455,0.005462,64889.302832,270,1780376400000
UNI,2.941,2.9495,2.9188,2.919,79888.9434,293,1780376400000
SEI,0.069891,0.070232,0.069033,0.06918,36992.75976,351,1780376400000
RUNE,0.40148,0.40269,0.39589,0.39628,10264.880468,105,1780376400000
ZRO,1.136,1.1412,1.1204,1.1222,126757.87656000002,549,1780376400000
DOT,1.1398,1.1407,1.1295,1.1295,70890.92145,274,1780376400000
BANANA,3.6164,3.6332,3.5852,3.5877,2892.04497,75,1780376400000
TRB,16.631,16.738,16.572,16.572,771.7580399999999,32,1780376400000
ARK,0.15513,0.1565,0.1544,0.15541,14776.07198,247,1780376400000
BIGTIME,0.011326,0.011436,0.011256,0.011266,4528.515158,99,1780376400000
KAS,0.029836,0.029872,0.029596,0.029598,2294.910528,67,1780376400000
BLUR,0.020959,0.021046,0.020784,0.020796,4937.4903,118,1780376400000
TIA,0.39731,0.39731,0.38967,0.39049,201160.376814,488,1780376400000
BSV,14.673,14.783,14.52,14.52,11196.6624,208,1780376400000
ADA,0.2258,0.22634,0.22371,0.22443,251434.31532,530,1780376400000
TON,2.087,2.0885,2.0468,2.0592,889563.8980800001,1338,1780376400000
MINA,0.055529,0.055594,0.055149,0.055177,629.5143929999999,35,1780376400000
POLYX,0.04757,0.047773,0.04726,0.04732,5479.04084,93,1780376400000
GAS,1.4031,1.4097,1.3947,1.3956,2285.295,100,1780376400000
PENDLE,1.4158,1.4191,1.4013,1.4035,147910.6545,621,1780376400000
FET,0.27696,0.28356,0.27043,0.27056,382551.548,755,1780376400000
NEAR,2.656,2.656,2.5769,2.6,6928583.74,5693,1780376400000
MEME,0.000528,0.000533,0.000521,0.000524,50622.780116,158,1780376400000
ORDI,3.7112,3.7329,3.6467,3.6577,20881.955608,143,1780376400000
NEO,2.6434,2.6506,2.6215,2.6215,1459.4414800000002,76,1780376400000
ZEN,5.772,5.7813,5.7161,5.7238,2975.116764,41,1780376400000
FIL,0.94651,0.94879,0.93299,0.933,39257.0013,347,1780376400000
PYTH,0.041437,0.041603,0.041035,0.041102,23315.438316,186,1780376400000
SUSHI,0.20573,0.20841,0.20458,0.20576,14089.21024,147,1780376400000
IMX,0.15982,0.16063,0.15868,0.15878,7640.350698,133,1780376400000
kBONK,0.005467,0.005483,0.005421,0.005423,32517.408869,179,1780376400000
GMT,0.010648,0.010727,0.010564,0.010564,4751.497048,114,1780376400000
SUPER,0.11185,0.11239,0.1108,0.1108,3102.5108,90,1780376400000
JUP,0.2034,0.20371,0.19957,0.20045,188526.8331,780,1780376400000
kLUNC,0.07792,0.078146,0.077396,0.077548,17707.698060000002,108,1780376400000
RSR,0.00159,0.00159,0.00159,0.00159,49.725660000000005,3,1780376400000
GALA,0.003084,0.003093,0.003052,0.003056,1679.92904,89,1780376400000
JTO,0.59602,0.61917,0.59146,0.60068,321440.08636,880,1780376400000
ACE,0.1169,0.1179,0.1141,0.1158,31511.081436,106,1780376400000
WIF,0.18995,0.19054,0.18759,0.18773,34844.5653,238,1780376400000
CAKE,1.4238,1.4289,1.4175,1.4184,5190.4929600000005,81,1780376400000
PEOPLE,0.006403,0.006424,0.006347,0.006347,7953.647845,115,1780376400000
ENS,5.7099,5.7278,5.6583,5.6611,5902.319471,95,1780376400000
ETC,8.0305,8.0407,7.9757,7.9822,7504.704795999999,100,1780376400000
XAI,0.00984,0.00989,0.00978,0.00978,731.72004,19,1780376400000
MANTA,0.0773,0.07772,0.07672,0.0768,6032.80128,89,1780376400000
UMA,0.43764,0.43804,0.43324,0.43353,1283.899095,49,1780376400000
ONDO,0.3583,0.3621,0.35281,0.35284,186364.44256,725,1780376400000
ALT,0.006909,0.006927,0.006845,0.006849,3519.673704,108,1780376400000
ZETA,0.04928,0.04928,0.04871,0.04871,2149.3677180000004,41,1780376400000
DYM,0.01916,0.01933,0.01906,0.01907,6051.565101,122,1780376400000
W,0.01265,0.01275,0.01255,0.01258,19746.301414,173,1780376400000
STRK,0.03736,0.03752,0.037,0.03701,8738.345977,123,1780376400000
TAO,252.08,254.24,250.38,252.25,145377.2245,702,1780376400000
AR,2.302,2.3365,2.2928,2.3069,54058.072149,211,1780376400000
kFLOKI,0.028282,0.028402,0.028043,0.028056,8414.527464,80,1780376400000
BOME,0.000513,0.000516,0.000508,0.000508,465.575396,12,1780376400000
ETHFI,0.38408,0.38601,0.37743,0.37743,21708.150651,130,1780376400000
ENA,0.087289,0.087711,0.086312,0.086322,338879.541042,1485,1780376400000
MNT,0.63312,0.63374,0.62977,0.62977,5523.838624000001,113,1780376400000
SAGA,0.01751,0.0177,0.01741,0.01752,3799.541376,98,1780376400000
MERL,0.030809,0.031138,0.02951,0.029578,29901.612898,184,1780376400000
HBAR,0.091713,0.091775,0.090568,0.090606,147205.12183800002,542,1780376400000
POPCAT,0.053589,0.053797,0.052925,0.052965,24619.138335,124,1780376400000
EIGEN,0.2268,0.2272,0.219,0.2196,104540.334048,291,1780376400000
REZ,0.004002,0.004036,0.003993,0.003993,1811.093031,60,1780376400000
NOT,0.000476,0.000479,0.000473,0.000473,3596.917621,24,1780376400000
TURBO,0.001043,0.001049,0.001031,0.001032,2565.523104,82,1780376400000
BRETT,0.006768,0.006801,0.006669,0.006672,2952.32664,78,1780376400000
IO,0.172,0.17404,0.16828,0.16828,27778.635892,182,1780376400000
ZK,0.013832,0.013925,0.013582,0.013607,10441.576376,111,1780376400000
RENDER,2.1746,2.2266,2.1606,2.1613,343617.30632000003,790,1780376400000
POL,0.092758,0.092934,0.092204,0.092361,39927.198495,267,1780376400000
CELO,0.073763,0.073963,0.072798,0.072989,3376.982063,78,1780376400000
HMSTR,0.000167,0.000169,0.000167,0.000168,322.474488,8,1780376400000
kNEIRO,0.0787,0.07892,0.07787,0.07798,11325.394108,77,1780376400000
GOAT,0.016263,0.01634,0.016141,0.016141,1891.337816,55,1780376400000
MOODENG,0.049529,0.04971,0.049056,0.049067,3630.810799,85,1780376400000
GRASS,0.48944,0.4899,0.47468,0.47611,91774.773156,378,1780376400000
PURR,0.14495,0.14673,0.14085,0.1421,157333.6884,1394,1780376400000
PNUT,0.05348,0.05366,0.05275,0.05275,18253.6311,147,1780376400000
XLM,0.23294,0.23352,0.22837,0.22891,235032.65577,812,1780376400000
SAND,0.067507,0.067569,0.066723,0.066723,2697.2772750000004,57,1780376400000
IOTA,0.056453,0.056848,0.05631,0.056542,3353.562562,96,1780376400000
ALGO,0.12144,0.12151,0.12,0.12012,24886.34148,145,1780376400000
HYPE,73.681,74.192,72.721,72.921,64737748.50162,31548,1780376400000
ME,0.08212,0.08267,0.08191,0.08198,2221.092338,80,1780376400000
MOVE,0.014601,0.014771,0.014562,0.014595,4298.358855,105,1780376400000
VIRTUAL,0.74863,0.7547,0.73796,0.73796,112684.720896,606,1780376400000
PENGU,0.007462,0.007508,0.007408,0.007411,70144.781505,314,1780376400000
USUAL,0.01288,0.01293,0.01285,0.01286,1708.658046,15,1780376400000
FARTCOIN,0.14968,0.1509,0.14861,0.14873,239524.117371,1123,1780376400000
AIXBT,0.02849,0.028641,0.02805,0.02805,11208.4995,201,1780376400000
BIO,0.03135,0.031358,0.030887,0.030926,21701.54735,175,1780376400000
GRIFFAIN,0.010187,0.010299,0.010118,0.01012,13202.01564,177,1780376400000
SPX,0.32821,0.33007,0.32543,0.32543,50002.547301000006,278,1780376400000
S,0.040031,0.040171,0.039697,0.039707,4231.336748,104,1780376400000
MORPHO,2.0523,2.0666,2.0271,2.0271,65039.09808,327,1780376400000
TRUMP,2.044,2.0459,2.0227,2.0285,73899.87780000002,291,1780376400000
MELANIA,0.09464,0.09549,0.09433,0.09464,6697.474056,106,1780376400000
ANIME,0.003866,0.003879,0.003834,0.003836,7315.113904,93,1780376400000
VINE,0.014682,0.014813,0.01462,0.01463,63466.24207,380,1780376400000
VVV,17.958,18.224,17.848,17.858,478425.10616,1871,1780376400000
BERA,0.34839,0.34888,0.34298,0.34298,20886.075782,148,1780376400000
LAYER,0.081397,0.081933,0.08091,0.08102,7392.750919999999,99,1780376400000
IP,0.43897,0.44083,0.43498,0.43508,14420.030472000002,102,1780376400000
KAITO,0.46077,0.46204,0.45923,0.45942,2871.375,47,1780376400000
NIL,0.064735,0.065366,0.06421,0.064461,20326.229286,188,1780376400000
PAXG,4509.3,4520.5,4508.3,4510.6,1195999.1218,707,1780376400000
BABY,0.013895,0.01396,0.01379,0.013801,3728.933593,100,1780376400000
WCT,0.054041,0.054196,0.05371,0.053787,3348.77862,32,1780376400000
HYPER,0.089829,0.090254,0.089033,0.089033,5516.4846800000005,94,1780376400000
ZORA,0.010983,0.011042,0.010907,0.010982,19872.840506,130,1780376400000
INIT,0.072686,0.072822,0.071272,0.071451,12318.080949,90,1780376400000
DOOD,0.002151,0.002169,0.002145,0.00215,6221.1411,131,1780376400000
NXPC,0.43576,0.44143,0.43491,0.43847,71701.24522,206,1780376400000
SOPH,0.007422,0.007451,0.007367,0.007367,1219.997301,38,1780376400000
RESOLV,0.022511,0.022862,0.022478,0.022734,3423.717666,58,1780376400000
SYRUP,0.1488,0.15045,0.14822,0.14898,18911.67018,110,1780376400000
PUMP,0.001831,0.001849,0.001819,0.001825,602885.0927,1441,1780376400000
PROVE,0.20853,0.21002,0.20645,0.2065,6633.3995,112,1780376400000
XPL,0.093141,0.094154,0.092035,0.092264,924886.6284,1430,1780376400000
WLFI,0.059668,0.059865,0.059528,0.059588,76857.674984,275,1780376400000
LINEA,0.003124,0.003131,0.003093,0.003097,5874.231653,90,1780376400000
SKY,0.067787,0.067787,0.067148,0.06728,72075.71840000001,133,1780376400000
ASTER,0.69726,0.69943,0.69308,0.69498,429689.45448,629,1780376400000
AVNT,0.1369,0.13724,0.1351,0.13522,19531.8529,132,1780376400000
STBL,0.033634,0.034156,0.033554,0.033792,6378.240000000001,110,1780376400000
0G,0.41308,0.41641,0.41113,0.41177,4604.000370000001,90,1780376400000
HEMI,0.007071,0.00711,0.007018,0.007018,5080.477578,62,1780376400000
APEX,0.31635,0.31891,0.31482,0.31561,7453.13015,75,1780376400000
2Z,0.085472,0.085569,0.084315,0.084427,12722.895619,176,1780376400000
ZEC,564.63,566.2,551.18,553.2,17856560.244,11247,1780376400000
MON,0.022213,0.022285,0.021936,0.021936,102296.67144,483,1780376400000
MET,0.13371,0.13502,0.13268,0.13393,5457.11178,85,1780376400000
MEGA,0.059462,0.059469,0.058562,0.058648,55922.568792,305,1780376400000
CC,0.15445,0.15514,0.15372,0.15444,18338.51448,124,1780376400000
ICP,2.887,2.9405,2.8683,2.896,214518.0144,517,1780376400000
AERO,0.39955,0.40055,0.39626,0.39637,17332.86373,160,1780376400000
STABLE,0.038446,0.038537,0.0382,0.038397,10242.054177,95,1780376400000
FOGO,0.014662,0.014677,0.014553,0.014553,11265.215346,111,1780376400000
LIT,1.3898,1.4012,1.365,1.3701,1277601.8088,3401,1780376400000
XMR,349.62,349.62,345.88,347.36,357089.90096,1540,1780376400000
AXS,1.163,1.1693,1.1583,1.1583,3545.6721300000004,100,1780376400000
DASH,39.769,39.831,39.449,39.498,29879.44704,159,1780376400000
SKR,0.013301,0.013323,0.013169,0.013169,2720.675893,50,1780376400000
AZTEC,0.022417,0.02248,0.022157,0.02221,7893.47842,97,1780376400000
CHIP,0.040282,0.040688,0.03975,0.039817,164692.747714,620,1780376400000
BTC,70253.0,70422.0,69924.0,70074.0,239592360.879,30179,1780380000000
ETH,1984.3,1989.0,1977.6,1981.6,32035856.03208,7476,1780380000000
ATOM,1.8746,1.8779,1.8632,1.8666,4865.871546,104,1780380000000
DYDX,0.17121,0.17223,0.1701,0.17194,16324.860494000002,252,1780380000000
SOL,79.594,79.79,79.319,79.542,4701959.08722,3647,1780380000000
AVAX,8.732,8.755,8.6604,8.7079,145651.731481,411,1780380000000
BNB,683.44,685.14,680.3,683.19,420420.0958200001,824,1780380000000
APE,0.14753,0.14912,0.14687,0.14778,10847.539674,147,1780380000000
OP,0.12179,0.12264,0.121,0.12244,9259.684172,170,1780380000000
LTC,49.383,49.511,49.227,49.363,66375.46432,262,1780380000000
ARB,0.09926,0.09958,0.09833,0.09875,263009.239125,629,1780380000000
DOGE,0.099521,0.099697,0.098845,0.099246,695274.204744,1002,1780380000000
INJ,6.9133,7.0772,6.9126,6.9977,217674.65482,851,1780380000000
SUI,0.85247,0.85754,0.84983,0.8545,2146743.17455,1217,1780380000000
kPEPE,0.00334,0.003351,0.003321,0.003333,327086.561406,393,1780380000000
CRV,0.21154,0.2124,0.21106,0.21185,43290.763655,176,1780380000000
LDO,0.3273,0.32801,0.32393,0.3249,182260.55007000003,396,1780380000000
LINK,8.87,8.8842,8.811,8.8326,73118.91257999999,414,1780380000000
STX,0.22695,0.22745,0.22569,0.22635,7171.26597,106,1780380000000
CFX,0.051804,0.052172,0.05176,0.051933,6311.729088,131,1780380000000
GMX,6.7825,6.8046,6.7553,6.7553,13129.736186,131,1780380000000
SNX,0.2824,0.28365,0.28148,0.28298,3584.196382,96,1780380000000
XRP,1.2668,1.2713,1.2619,1.2647,3832024.5589,1703,1780380000000
BCH,287.78,288.3,284.9,285.47,75969.2764,328,1780380000000
APT,0.9097,0.9132,0.9037,0.9069,163353.829839,486,1780380000000
AAVE,78.412,78.645,77.66,77.928,374021.67024,649,1780380000000
COMP,17.802,17.877,17.764,17.765,3544.65045,80,1780380000000
WLD,0.45904,0.47087,0.45616,0.45839,1844518.683891,3348,1780380000000
YGG,0.036011,0.036178,0.035789,0.035907,8247.873807,108,1780380000000
TRX,0.34162,0.34174,0.33912,0.33961,550263.63041,718,1780380000000
kSHIB,0.005464,0.005478,0.005455,0.005466,21106.52172,177,1780380000000
UNI,2.9182,2.9277,2.9014,2.9093,50696.58901,295,1780380000000
SEI,0.069149,0.06956,0.068308,0.0684,95863.8312,464,1780380000000
RUNE,0.39615,0.40528,0.39604,0.40423,159584.58731799998,237,1780380000000
ZRO,1.1213,1.1256,1.1166,1.1217,25148.17749,209,1780380000000
DOT,1.1288,1.1332,1.1237,1.1319,123078.2784,353,1780380000000
BANANA,3.5871,3.6097,3.5752,3.5825,1627.1715,73,1780380000000
TRB,16.593,16.624,16.526,16.557,1211.14455,32,1780380000000
ARK,0.15536,0.15589,0.15408,0.15456,4410.3696,97,1780380000000
BIGTIME,0.011248,0.011356,0.011236,0.011256,4459.931112,120,1780380000000
KAS,0.02955,0.029729,0.029541,0.029659,5238.847124,73,1780380000000
BLUR,0.020809,0.020896,0.020697,0.020789,3173.877419,97,1780380000000
TIA,0.38993,0.39125,0.3854,0.38712,25106.977296,209,1780380000000
BSV,14.54,14.588,14.4,14.431,6616.46919,158,1780380000000
ADA,0.22443,0.2247,0.22288,0.22367,210450.65566,428,1780380000000
TON,2.0596,2.0846,2.0497,2.0711,368128.49794,1126,1780380000000
MINA,0.05502,0.055139,0.054766,0.054766,1343.464746,27,1780380000000
POLYX,0.047236,0.047511,0.047114,0.047365,4802.479445,77,1780380000000
GAS,1.3939,1.3994,1.3909,1.3953,2389.86984,88,1780380000000
PENDLE,1.4035,1.412,1.3965,1.397,107196.001,571,1780380000000
FET,0.27076,0.27391,0.26696,0.27362,454864.79352,644,1780380000000
NEAR,2.5989,2.6362,2.5671,2.6053,3984097.7084,4106,1780380000000
MEME,0.000523,0.000525,0.000518,0.000519,56047.59628500001,136,1780380000000
ORDI,3.6545,3.66,3.616,3.629,15918.064150000002,127,1780380000000
NEO,2.6233,2.6337,2.6176,2.6214,1760.768166,77,1780380000000
ZEN,5.7161,5.7277,5.6876,5.6911,9147.760318,58,1780380000000
FIL,0.93207,0.93271,0.92306,0.92528,14933.649088,279,1780380000000
PYTH,0.041049,0.041236,0.040798,0.040938,10964.547354,118,1780380000000
SUSHI,0.20555,0.20836,0.20555,0.20638,12213.423934,79,1780380000000
IMX,0.15871,0.15943,0.15814,0.15867,14597.751069,163,1780380000000
kBONK,0.005418,0.005442,0.005404,0.005424,14434.32168,150,1780380000000
GMT,0.010563,0.010669,0.010532,0.010595,5070.120705,103,1780380000000
SUPER,0.11083,0.11122,0.1104,0.11057,5705.63314,115,1780380000000
JUP,0.20036,0.20382,0.20004,0.20183,100827.40578,507,1780380000000
kLUNC,0.077549,0.077648,0.077104,0.077408,28941.535264,157,1780380000000
RSR,0.001578,0.001578,0.001571,0.001571,120.627664,6,1780380000000
GALA,0.00305,0.003063,0.003036,0.003046,2781.125932,102,1780380000000
JTO,0.60016,0.60339,0.59311,0.60194,272661.36374,774,1780380000000
ACE,0.1159,0.1167,0.1153,0.1155,3273.6846450000003,60,1780380000000
WIF,0.18738,0.18814,0.1863,0.187,26803.458,219,1780380000000
CAKE,1.418,1.4213,1.4136,1.4154,4494.74424,85,1780380000000
PEOPLE,0.006347,0.00638,0.006335,0.006349,2765.43393,88,1780380000000
ENS,5.667,5.688,5.6462,5.6597,5020.889661,83,1780380000000
ETC,7.9837,7.997,7.9497,7.9706,9364.976764,91,1780380000000
XAI,0.00978,0.00983,0.00978,0.00978,705.796194,10,1780380000000
MANTA,0.07672,0.07698,0.07643,0.07657,9766.304418,79,1780380000000
UMA,0.4336,0.43446,0.43184,0.43203,1389.970119,41,1780380000000
ONDO,0.35301,0.35387,0.3504,0.35188,65386.69348,457,1780380000000
ALT,0.006851,0.006911,0.006848,0.006886,12053.887912,139,1780380000000
ZETA,0.04861,0.0488,0.0485,0.04851,2229.320709,52,1780380000000
DYM,0.01906,0.01924,0.01901,0.01903,5442.229847999999,108,1780380000000
W,0.01258,0.01269,0.01256,0.01265,52969.675165,147,1780380000000
STRK,0.03698,0.03711,0.03674,0.03681,10842.333966,124,1780380000000
TAO,252.15,255.0,251.2,251.44,397637.52504,881,1780380000000
AR,2.3027,2.3415,2.2749,2.2836,38205.54144,210,1780380000000
kFLOKI,0.02808,0.028114,0.027916,0.027999,2442.576762,61,1780380000000
BOME,0.000507,0.000508,0.000504,0.000504,562.68072,14,1780380000000
ETHFI,0.37717,0.37912,0.37448,0.3773,30474.03051,148,1780380000000
ENA,0.08632,0.086559,0.0856,0.086051,97726.141527,664,1780380000000
MNT,0.62966,0.63166,0.62931,0.63099,7756.570773000001,117,1780380000000
SAGA,0.01752,0.01757,0.01739,0.01741,8790.74425,134,1780380000000
MERL,0.029489,0.02971,0.029091,0.02971,15309.50358,119,1780380000000
HBAR,0.090614,0.090888,0.090126,0.09071,118156.94109,459,1780380000000
POPCAT,0.053031,0.053105,0.052644,0.052649,9486.244171,78,1780380000000
EIGEN,0.219,0.219,0.216,0.2181,64015.364142,300,1780380000000
REZ,0.004003,0.004014,0.003981,0.003981,1439.708745,65,1780380000000
NOT,0.000472,0.000474,0.00047,0.00047,2456.65898,30,1780380000000
TURBO,0.001032,0.001036,0.001027,0.001028,1258.709928,61,1780380000000
BRETT,0.006667,0.006693,0.006618,0.00664,3697.1852,97,1780380000000
IO,0.16804,0.1705,0.16801,0.16916,15053.024004,156,1780380000000
ZK,0.013605,0.01369,0.013571,0.013625,43341.20675,193,1780380000000
RENDER,2.1635,2.1885,2.1467,2.1569,271188.76252,637,1780380000000
POL,0.092357,0.092731,0.092303,0.092691,43064.516673,317,1780380000000
CELO,0.073008,0.073137,0.072444,0.072715,5816.618280000001,118,1780380000000
HMSTR,0.000166,0.000168,0.000166,0.000167,194.822868,7,1780380000000
kNEIRO,0.07787,0.07812,0.07749,0.07768,8029.672848,73,1780380000000
GOAT,0.016163,0.016223,0.016039,0.01609,2339.21247,66,1780380000000
MOODENG,0.048988,0.049211,0.048873,0.048941,2903.473766,85,1780380000000
GRASS,0.47495,0.47565,0.46769,0.46921,67319.341698,372,1780380000000
PURR,0.14186,0.14256,0.13553,0.13703,278527.58909,2149,1780380000000
PNUT,0.05275,0.05295,0.05243,0.05259,14092.06899,131,1780380000000
XLM,0.22931,0.23254,0.22931,0.23241,129351.96888,521,1780380000000
SAND,0.066799,0.066955,0.066311,0.066378,4234.451754000001,74,1780380000000
IOTA,0.056379,0.056754,0.056329,0.056368,2556.683376,95,1780380000000
ALGO,0.12004,0.12038,0.1167,0.11784,50403.34968,256,1780380000000
HYPE,72.921,73.297,71.818,71.909,58358882.95493001,28568,1780380000000
ME,0.08201,0.08277,0.08201,0.08227,1872.251298,83,1780380000000
MOVE,0.014605,0.014654,0.01452,0.014545,2326.00731,77,1780380000000
VIRTUAL,0.73789,0.74319,0.73255,0.73752,106242.70608,556,1780380000000
PENGU,0.007411,0.007437,0.007319,0.007344,47795.295456,220,1780380000000
USUAL,0.01286,0.01288,0.01282,0.01282,283.327128,12,1780380000000
FARTCOIN,0.1487,0.14933,0.14715,0.14813,356242.029079,1047,1780380000000
AIXBT,0.028078,0.028164,0.027805,0.02785,18941.2306,289,1780380000000
BIO,0.030889,0.031005,0.030627,0.03068,7424.68272,118,1780380000000
GRIFFAIN,0.010126,0.010201,0.010086,0.010086,5121.01521,125,1780380000000
SPX,0.32555,0.32781,0.32512,0.3264,17214.336000000003,154,1780380000000
S,0.039706,0.039968,0.039647,0.039743,4091.93928,87,1780380000000
MORPHO,2.0275,2.0291,2.0104,2.0186,43640.1134,284,1780380000000
TRUMP,2.0244,2.0282,2.0058,2.0093,100641.8184,262,1780380000000
MELANIA,0.09472,0.09524,0.09438,0.09444,5101.016052,116,1780380000000
ANIME,0.003834,0.00385,0.003817,0.003822,6787.535664,107,1780380000000
VINE,0.014623,0.014766,0.014514,0.014593,159010.114504,1140,1780380000000
VVV,17.86,18.013,17.715,17.732,941844.57796,1648,1780380000000
BERA,0.34327,0.34524,0.34129,0.34165,12330.319325,111,1780380000000
LAYER,0.081006,0.081331,0.080669,0.080868,7238.89902,93,1780380000000
IP,0.43505,0.43712,0.43296,0.43391,10421.303252000002,94,1780380000000
KAITO,0.45909,0.45987,0.45703,0.45725,1738.4645,37,1780380000000
NIL,0.064418,0.06661,0.064418,0.065642,31614.565682000004,231,1780380000000
PAXG,4510.6,4530.0,4510.6,4528.2,75960.555,280,1780380000000
BABY,0.013821,0.013887,0.013812,0.013836,1963.107024,84,1780380000000
WCT,0.053582,0.054005,0.053582,0.053782,1592.75393,28,1780380000000
HYPER,0.089046,0.090191,0.088914,0.089614,6099.039226,96,1780380000000
ZORA,0.010986,0.011015,0.010807,0.01084,10187.90896,116,1780380000000
INIT,0.071374,0.07179,0.069983,0.070198,41019.49932,155,1780380000000
DOOD,0.002143,0.002164,0.002143,0.002148,2286.236688,92,1780380000000
NXPC,0.43946,0.44143,0.43658,0.43837,8597.31244,101,1780380000000
SOPH,0.007375,0.007392,0.00733,0.007338,2261.989866,54,1780380000000
RESOLV,0.022672,0.022785,0.02238,0.022384,3445.9496480000003,55,1780380000000
SYRUP,0.14863,0.14953,0.14821,0.14828,3121.59056,83,1780380000000
PUMP,0.001825,0.00183,0.0018,0.001807,467210.388424,1000,1780380000000
PROVE,0.20652,0.20816,0.20641,0.20733,5500.672229999999,104,1780380000000
XPL,0.092334,0.092841,0.091759,0.092579,391360.687964,738,1780380000000
WLFI,0.059531,0.059886,0.059531,0.059741,16964.472547,139,1780380000000
LINEA,0.003094,0.003114,0.003081,0.003105,12908.295405,105,1780380000000
SKY,0.067295,0.06761,0.067247,0.067548,3958.177704,49,1780380000000
ASTER,0.69507,0.69634,0.68286,0.68426,1125764.39554,1527,1780380000000
AVNT,0.13512,0.13566,0.13454,0.13493,8872.996799999999,123,1780380000000
STBL,0.033814,0.034333,0.033767,0.034112,17707.470976,150,1780380000000
0G,0.41157,0.41234,0.40926,0.4113,2796.84,86,1780380000000
HEMI,0.007015,0.007117,0.007015,0.007061,2755.929483,67,1780380000000
APEX,0.31545,0.31629,0.31356,0.31383,1636.30962,41,1780380000000
2Z,0.084459,0.084766,0.084096,0.084096,6888.892032000001,100,1780380000000
ZEC,552.87,554.92,545.0,548.79,10119945.5313,6930,1780380000000
MON,0.021944,0.022217,0.021927,0.022112,124607.001792,402,1780380000000
MET,0.13427,0.13493,0.13344,0.13366,4977.4984,80,1780380000000
MEGA,0.058557,0.058953,0.05851,0.05864,57409.1464,294,1780380000000
CC,0.15447,0.156,0.15447,0.15561,43669.61235,183,1780380000000
ICP,2.8938,2.927,2.8783,2.8908,186289.51176,345,1780380000000
AERO,0.39619,0.39755,0.39527,0.39596,27019.51848,186,1780380000000
STABLE,0.03845,0.038718,0.038383,0.038585,4641.466820000001,86,1780380000000
FOGO,0.014551,0.014643,0.01447,0.014526,9575.655408,113,1780380000000
LIT,1.3707,1.3843,1.36,1.3687,634196.7259,2212,1780380000000
XMR,347.36,352.37,346.59,351.93,359231.84364000004,1433,1780380000000
AXS,1.1581,1.1629,1.1543,1.1573,3180.49186,91,1780380000000
DASH,39.511,39.618,39.149,39.25,68114.8425,218,1780380000000
SKR,0.013164,0.01318,0.013101,0.013137,1647.340389,33,1780380000000
AZTEC,0.022176,0.023304,0.022105,0.023206,135888.464882,575,1780380000000
CHIP,0.039864,0.040939,0.039789,0.040913,114492.125677,638,1780380000000
BTC,70075.0,70244.0,69709.0,70089.0,213230756.11929,32161,1780383600000
ETH,1982.0,1989.7,1973.5,1981.4,53148717.14614,8713,1780383600000
ATOM,1.8684,1.8727,1.858,1.8693,6198.168861,135,1780383600000
DYDX,0.17215,0.17417,0.17131,0.17284,14525.681008,248,1780383600000
SOL,79.543,79.886,79.11,79.632,8605909.872000001,4894,1780383600000
AVAX,8.7098,8.749,8.6679,8.715,284710.59645,494,1780383600000
BNB,683.62,686.14,680.22,681.91,627588.36749,862,1780383600000
APE,0.14776,0.15061,0.14584,0.14971,20320.168242000003,171,1780383600000
OP,0.12249,0.12424,0.12084,0.1235,57124.0111,271,1780383600000
LTC,49.35,49.603,49.122,49.441,167078.44335000002,278,1780383600000
ARB,0.09876,0.09885,0.09745,0.09834,207671.835492,762,1780383600000
DOGE,0.099249,0.099511,0.098643,0.099223,273923.546978,550,1780383600000
INJ,6.9971,7.1766,6.942,7.115,196250.9105,763,1780383600000
SUI,0.85459,0.85799,0.84655,0.85218,1023566.862444,1242,1780383600000
kPEPE,0.003334,0.003352,0.003302,0.003333,453121.273341,522,1780383600000
CRV,0.21185,0.21269,0.21068,0.21208,56390.16328,175,1780383600000
LDO,0.32485,0.3268,0.32148,0.32555,50937.31097,233,1780383600000
LINK,8.835,8.8812,8.7882,8.8406,80513.11232000001,458,1780383600000
STX,0.22629,0.22745,0.22464,0.22593,8188.652105999999,107,1780383600000
CFX,0.051949,0.052216,0.051511,0.052016,9076.115792,115,1780383600000
GMX,6.7618,6.8185,6.7292,6.7961,6454.867819,104,1780383600000
SNX,0.28307,0.28522,0.28153,0.28417,4245.670302,99,1780383600000
XRP,1.2647,1.271,1.258,1.2673,2211092.5271,1514,1780383600000
BCH,285.6,288.7,284.31,286.93,101630.03214,344,1780383600000
APT,0.9078,0.9102,0.8973,0.9053,124907.699246,849,1780383600000
AAVE,77.958,78.004,77.309,77.709,495336.59325,862,1780383600000
COMP,17.802,17.823,17.651,17.651,10357.430289999998,115,1780383600000
WLD,0.45864,0.45972,0.42339,0.42372,3548391.827508,4978,1780383600000
YGG,0.035812,0.036021,0.035562,0.035867,5395.6880120000005,89,1780383600000
TRX,0.33965,0.34102,0.33918,0.34081,73579.51576,378,1780383600000
kSHIB,0.005469,0.005491,0.005439,0.005473,9434.477806,129,1780383600000
UNI,2.9101,2.9225,2.8873,2.9085,281266.4925,542,1780383600000
SEI,0.068458,0.068706,0.068,0.068232,56634.402264,306,1780383600000
RUNE,0.40398,0.40951,0.40089,0.40879,22842.326741,120,1780383600000
ZRO,1.1224,1.1236,1.1091,1.1197,130118.0976,389,1780383600000
DOT,1.1321,1.1346,1.1203,1.1303,21624.786570000004,274,1780383600000
BANANA,3.5823,3.5905,3.5564,3.5844,2324.4834,78,1780383600000
TRB,16.497,16.679,16.45,16.639,21767.1398,121,1780383600000
ARK,0.15477,0.15489,0.15368,0.15474,2846.90652,84,1780383600000
BIGTIME,0.011271,0.011307,0.011167,0.011241,4625.570331,95,1780383600000
KAS,0.029688,0.029889,0.029544,0.029717,4284.626777,79,1780383600000
BLUR,0.02079,0.020819,0.02061,0.020753,5889.161822,126,1780383600000
TIA,0.38717,0.38886,0.38291,0.387,11417.2353,153,1780383600000
BSV,14.419,14.525,14.389,14.523,3153.52422,109,1780383600000
ADA,0.22376,0.22472,0.2226,0.22392,165533.75568,346,1780383600000
TON,2.0715,2.0715,2.0257,2.032,2119683.848,2124,1780383600000
MINA,0.054668,0.055047,0.05458,0.054789,4150.102383,54,1780383600000
POLYX,0.047315,0.047548,0.04704,0.047385,5763.15324,74,1780383600000
GAS,1.3963,1.4057,1.3908,1.4029,2165.37615,68,1780383600000
PENDLE,1.397,1.4048,1.3839,1.4009,55856.6848,352,1780383600000
FET,0.27387,0.27696,0.2706,0.27525,175810.70775,572,1780383600000
NEAR,2.608,2.6387,2.5746,2.6022,4694772.141,4008,1780383600000
MEME,0.000518,0.000524,0.000514,0.000523,29823.226694,84,1780383600000
ORDI,3.6312,3.7015,3.5904,3.6926,14164.07508,147,1780383600000
NEO,2.6179,2.6338,2.6046,2.6239,1875.56372,77,1780383600000
ZEN,5.6964,5.6964,5.6175,5.6528,6069.694,68,1780383600000
FIL,0.92695,0.93346,0.92065,0.93024,11815.536384,199,1780383600000
PYTH,0.040938,0.04126,0.040659,0.041155,8601.06576,117,1780383600000
SUSHI,0.20627,0.20627,0.2038,0.20488,6935.659224000001,116,1780383600000
IMX,0.15871,0.15959,0.15749,0.15898,3630.721648,86,1780383600000
kBONK,0.005427,0.005448,0.005376,0.005424,36879.97272,161,1780383600000
GMT,0.010596,0.01066,0.010504,0.010616,4655.402632,130,1780383600000
SUPER,0.11059,0.11109,0.10984,0.11097,4631.8878,100,1780383600000
JUP,0.20211,0.20522,0.19853,0.20383,598630.97679,1373,1780383600000
kLUNC,0.07746,0.078278,0.077113,0.078278,9941.071166,101,1780383600000
RSR,0.00156,0.00156,0.00156,0.00156,52.98384,1,1780383600000
GALA,0.003046,0.003063,0.003024,0.003055,2504.59898,111,1780383600000
JTO,0.60318,0.64176,0.59717,0.64173,355085.25225,1142,1780383600000
ACE,0.1153,0.1159,0.1143,0.1149,4876.164117,91,1780383600000
WIF,0.1871,0.18807,0.18507,0.18715,15864.3312,167,1780383600000
CAKE,1.416,1.4205,1.4095,1.4146,3464.3554000000004,85,1780383600000
PEOPLE,0.00635,0.006374,0.006284,0.006344,3153.691216,110,1780383600000
ENS,5.6672,5.6886,5.6421,5.6756,1433.997096,60,1780383600000
ETC,7.9761,7.9975,7.9305,7.991,7169.60511,115,1780383600000
XAI,0.00976,0.00978,0.0097,0.00978,294.371154,14,1780383600000
MANTA,0.07654,0.07657,0.07608,0.07643,6444.256594,78,1780383600000
UMA,0.432,0.43392,0.42964,0.43373,2455.909379,37,1780383600000
ONDO,0.3519,0.3548,0.34783,0.35347,121194.2589,509,1780383600000
ALT,0.006873,0.006873,0.006817,0.006833,40706.921033,346,1780383600000
ZETA,0.04855,0.04888,0.04828,0.0488,3290.2716800000003,69,1780383600000
DYM,0.01904,0.01909,0.0189,0.01904,5087.029136000001,97,1780383600000
W,0.01266,0.01284,0.01252,0.01278,17266.563414,116,1780383600000
STRK,0.03681,0.03693,0.03638,0.03677,81856.06131099998,202,1780383600000
TAO,251.46,252.12,248.45,249.29,867569.33569,1324,1780383600000
AR,2.2834,2.3128,2.2507,2.3103,47890.74006899999,167,1780383600000
kFLOKI,0.028021,0.028116,0.027814,0.028063,3378.083625,91,1780383600000
BOME,0.000504,0.000508,0.0005,0.000506,1488.605954,33,1780383600000
ETHFI,0.37727,0.37804,0.37253,0.37489,12289.681469,107,1780383600000
ENA,0.086071,0.086535,0.085148,0.08599,69957.07850999999,432,1780383600000
MNT,0.63124,0.63253,0.62814,0.63202,5739.37362,118,1780383600000
TNSR,0.0367,0.0367,0.0367,0.0367,10.991650000000002,1,1780383600000
SAGA,0.01741,0.01744,0.01719,0.01736,15918.86828,176,1780383600000
MERL,0.029769,0.030287,0.02932,0.029478,18020.19618,206,1780383600000
HBAR,0.090779,0.090921,0.09013,0.09069,73772.95947,309,1780383600000
POPCAT,0.05286,0.053019,0.052233,0.05277,11623.43682,110,1780383600000
EIGEN,0.2177,0.2195,0.215,0.2178,11306.165706,177,1780383600000
REZ,0.00398,0.003985,0.003952,0.003985,1443.41482,57,1780383600000
NOT,0.000469,0.000472,0.000466,0.00047,3491.78322,39,1780383600000
TURBO,0.001028,0.001031,0.001018,0.001025,3700.5001,77,1780383600000
BRETT,0.006637,0.006686,0.006594,0.006647,2326.762409,78,1780383600000
IO,0.16943,0.17064,0.16725,0.1695,14362.718100000002,139,1780383600000
ZK,0.013649,0.013711,0.013502,0.013664,16516.56496,165,1780383600000
RENDER,2.1615,2.1805,2.1208,2.1606,438828.663,903,1780383600000
POL,0.092713,0.09323,0.092461,0.093074,29112.61646,252,1780383600000
CELO,0.072743,0.072984,0.072163,0.07267,6006.53885,117,1780383600000
HMSTR,0.000166,0.000166,0.000165,0.000165,44.91102,3,1780383600000
kNEIRO,0.07755,0.07803,0.07684,0.07765,8730.98153,57,1780383600000
GOAT,0.016109,0.016172,0.015948,0.016152,2418.84276,62,1780383600000
MOODENG,0.048923,0.049233,0.04859,0.048967,2651.122347,71,1780383600000
GRASS,0.4692,0.47225,0.46577,0.47145,25699.87098,257,1780383600000
PURR,0.13718,0.13729,0.13403,0.13659,123165.11526,1679,1780383600000
PNUT,0.05257,0.05302,0.0522,0.05288,13109.634152,134,1780383600000
XLM,0.23246,0.23285,0.22846,0.22991,351449.6224,700,1780383600000
SAND,0.066459,0.066556,0.066013,0.066206,4743.130252,70,1780383600000
IOTA,0.056427,0.056644,0.056074,0.056444,2211.871028,86,1780383600000
ALGO,0.1177,0.11862,0.117,0.11841,15630.59364,163,1780383600000
HYPE,71.916,72.512,71.22,72.058,50367525.9822,32271,1780383600000
ME,0.08238,0.08256,0.08176,0.08245,3509.096735,116,1780383600000
MOVE,0.014543,0.014566,0.014437,0.014513,2782.882263,95,1780383600000
VIRTUAL,0.7375,0.74167,0.72469,0.73312,383346.24864,690,1780383600000
PENGU,0.007348,0.00737,0.007256,0.00733,136445.42848,296,1780383600000
USUAL,0.01266,0.01287,0.01266,0.01281,1075.626237,20,1780383600000
FARTCOIN,0.1482,0.14975,0.14595,0.14875,702028.6,1341,1780383600000
AIXBT,0.027911,0.028302,0.027641,0.027872,18790.940064,236,1780383600000
BIO,0.030718,0.030849,0.030415,0.030615,17883.4461,132,1780383600000
GRIFFAIN,0.010094,0.010142,0.010023,0.010122,8168.636196,159,1780383600000
SPX,0.32644,0.33009,0.3229,0.32772,43490.344776,169,1780383600000
S,0.039832,0.040155,0.039566,0.039989,4557.426363,94,1780383600000
MORPHO,2.0195,2.0205,2.0051,2.0112,49752.26112,273,1780383600000
TRUMP,2.0112,2.0158,1.993,2.0012,60776.444,211,1780383600000
MELANIA,0.09433,0.09494,0.09379,0.09442,8469.09632,130,1780383600000
ANIME,0.003826,0.003842,0.003803,0.003834,6287.752332,95,1780383600000
VINE,0.014589,0.014593,0.014516,0.014566,4839.364142,79,1780383600000
VVV,17.732,17.92,17.671,17.728,1214736.03328,1868,1780383600000
BERA,0.34106,0.34397,0.33883,0.34198,4870.273972,100,1780383600000
LAYER,0.080794,0.080925,0.080275,0.080447,9244.727899,108,1780383600000
IP,0.43432,0.43596,0.43175,0.43364,10614.553192,102,1780383600000
KAITO,0.45748,0.45945,0.45392,0.45875,5399.02875,72,1780383600000
NIL,0.065604,0.072638,0.064492,0.07079,94679.07656,867,1780383600000
PAXG,4528.6,4532.6,4522.4,4526.4,48903.2256,240,1780383600000
BABY,0.013837,0.013873,0.013759,0.013856,2942.515584,108,1780383600000
WCT,0.05376,0.053874,0.053408,0.053805,891.1722149999999,40,1780383600000
HYPER,0.089602,0.089877,0.089191,0.089476,4832.240856,89,1780383600000
ZORA,0.010851,0.011029,0.01076,0.010982,9320.456346,116,1780383600000
INIT,0.07024,0.07033,0.069457,0.069704,19486.241128,143,1780383600000
DOOD,0.00215,0.002152,0.002138,0.002149,3872.192842,76,1780383600000
NXPC,0.43783,0.44115,0.43704,0.43901,3921.23732,80,1780383600000
SOPH,0.007343,0.007367,0.007308,0.007338,1726.491978,49,1780383600000
RESOLV,0.022397,0.022397,0.022133,0.022307,1343.885215,42,1780383600000
SYRUP,0.1486,0.14874,0.1474,0.14813,55521.34595,95,1780383600000
PUMP,0.001808,0.001826,0.001785,0.001812,180265.761792,714,1780383600000
PROVE,0.20775,0.21278,0.20686,0.21215,21903.42675,140,1780383600000
XPL,0.092734,0.094122,0.091262,0.092779,392442.088161,922,1780383600000
WLFI,0.059692,0.059692,0.058999,0.059106,43164.047892,239,1780383600000
LINEA,0.003106,0.00311,0.003076,0.0031,4062.3795,83,1780383600000
SKY,0.06751,0.067718,0.067228,0.067291,4943.331442000001,80,1780383600000
ASTER,0.68439,0.6867,0.678,0.68573,563901.8367399999,1145,1780383600000
AVNT,0.13486,0.13528,0.13366,0.13482,18321.63354,124,1780383600000
STBL,0.034278,0.034736,0.033721,0.033759,21055.724613,193,1780383600000
0G,0.41117,0.41238,0.40877,0.41084,2049.26992,87,1780383600000
HEMI,0.007079,0.007079,0.006991,0.00701,3463.90037,59,1780383600000
APEX,0.31381,0.3158,0.31143,0.31499,3936.43003,75,1780383600000
2Z,0.084071,0.084071,0.083417,0.083556,12619.796904,128,1780383600000
ZEC,548.88,560.81,543.0,558.79,12459715.0193,9542,1780383600000
MON,0.022108,0.022168,0.021762,0.021963,58422.436557,369,1780383600000
MET,0.1329,0.13505,0.13241,0.1348,11743.9108,93,1780383600000
MEGA,0.058665,0.058947,0.058215,0.058947,18137.40243,209,1780383600000
CC,0.15575,0.15641,0.15497,0.15497,6354.07994,85,1780383600000
ICP,2.8944,3.0034,2.8621,2.9758,973728.18248,1247,1780383600000
AERO,0.39587,0.39667,0.39328,0.39511,9311.95248,140,1780383600000
STABLE,0.038583,0.038681,0.03827,0.0385,4454.1805,93,1780383600000
FOGO,0.014531,0.014584,0.014412,0.014574,2539.5195,93,1780383600000
LIT,1.3695,1.3951,1.3528,1.3658,1242457.3336,3470,1780383600000
XMR,351.97,354.43,349.34,354.25,329412.46975,1067,1780383600000
AXS,1.1573,1.1574,1.1467,1.1512,3724.93784,109,1780383600000
DASH,39.264,39.535,38.911,39.4,13823.49,154,1780383600000
SKR,0.013062,0.013166,0.013023,0.013142,4180.246786,37,1780383600000
AZTEC,0.023259,0.023338,0.022501,0.023094,41831.54784,353,1780383600000
CHIP,0.040948,0.041716,0.040432,0.041393,188008.537541,1093,1780383600000
BTC,70096.0,70142.0,69673.0,69792.0,84647789.72352,24036,1780387200000
ETH,1981.3,1988.9,1976.6,1979.0,40400015.6694,8126,1780387200000
ATOM,1.8686,1.87,1.8639,1.8667,6673.471167000001,110,1780387200000
DYDX,0.17285,0.17411,0.17261,0.17353,12971.089851999996,218,1780387200000
SOL,79.636,79.759,79.432,79.573,5082010.809459999,3961,1780387200000
AVAX,8.7125,8.7358,8.6955,8.7077,92328.61387000002,779,1780387200000
BNB,682.13,684.76,680.73,681.72,475177.92816,997,1780387200000
APE,0.14988,0.15138,0.14751,0.14781,45861.245196,241,1780387200000
OP,0.12356,0.1237,0.12208,0.12254,16638.260628,208,1780387200000
LTC,49.446,49.599,49.327,49.398,108700.79298,793,1780387200000
ARB,0.09834,0.09852,0.09792,0.09819,73833.813396,869,1780387200000
DOGE,0.099204,0.099474,0.09903,0.099176,141645.840952,482,1780387200000
INJ,7.1161,7.1577,7.0461,7.0555,210637.01365,704,1780387200000
SUI,0.85234,0.85406,0.843,0.84833,1185642.041437,1450,1780387200000
kPEPE,0.003334,0.003342,0.003324,0.003334,140154.135222,324,1780387200000
CRV,0.21192,0.21218,0.21143,0.21192,31656.482448,111,1780387200000
LDO,0.32537,0.32617,0.32379,0.3248,22067.49664,149,1780387200000
LINK,8.843,8.8617,8.8136,8.8286,108250.11318,943,1780387200000
STX,0.2261,0.22659,0.2252,0.22571,3706.135629,94,1780387200000
CFX,0.051986,0.052257,0.051962,0.052213,1686.9498170000002,78,1780387200000
GMX,6.7845,6.8264,6.667,6.6708,12929.611392,121,1780387200000
SNX,0.28408,0.28494,0.28313,0.28441,12695.266052,174,1780387200000
XRP,1.2676,1.2683,1.2617,1.2638,578594.1798,1456,1780387200000
BCH,286.93,287.32,285.11,285.44,75732.9408,366,1780387200000
APT,0.9053,0.9103,0.9022,0.9072,192786.676992,1248,1780387200000
AAVE,77.722,77.944,77.62,77.832,195375.44303999995,898,1780387200000
COMP,17.646,17.749,17.646,17.66,5544.8868,93,1780387200000
WLD,0.42396,0.42489,0.40606,0.41685,4638069.769830001,5894,1780387200000
YGG,0.035847,0.036122,0.035777,0.036004,4361.956608,103,1780387200000
TRX,0.34082,0.3412,0.34023,0.34034,276473.15696,1066,1780387200000
kSHIB,0.005472,0.005486,0.005457,0.00546,31764.40176,176,1780387200000
UNI,2.9077,2.9158,2.9014,2.9062,34255.08878,520,1780387200000
SEI,0.068229,0.06833,0.067761,0.067811,29633.067945,254,1780387200000
RUNE,0.40842,0.40966,0.40595,0.40782,5021.406096,95,1780387200000
ZRO,1.1189,1.1244,1.1182,1.123,111831.2598,909,1780387200000
DOT,1.1281,1.1339,1.1274,1.1326,58496.07176,760,1780387200000
BANANA,3.5807,3.5927,3.5732,3.5793,1576.68165,69,1780387200000
TRB,16.593,16.648,16.542,16.593,3131.76282,55,1780387200000
ARK,0.15455,0.1548,0.15394,0.15442,940.26338,45,1780387200000
BIGTIME,0.01124,0.011294,0.011211,0.011235,2141.75052,85,1780387200000
KAS,0.02968,0.0297,0.029451,0.029488,26028.497328,253,1780387200000
BLUR,0.020749,0.020796,0.020679,0.020712,5372.651376000001,98,1780387200000
TIA,0.38727,0.3895,0.3852,0.3876,22125.44832,160,1780387200000
BSV,14.514,14.548,14.442,14.485,7566.3846,191,1780387200000
ADA,0.22394,0.22438,0.22351,0.22374,152121.49722,994,1780387200000
TON,2.0311,2.0337,1.9856,2.0063,4473122.29003,3340,1780387200000
MINA,0.054866,0.055056,0.054655,0.054913,8358.362642999999,97,1780387200000
POLYX,0.047349,0.047447,0.047278,0.047353,5936.077374,95,1780387200000
GAS,1.4005,1.4032,1.3969,1.4017,1707.97145,85,1780387200000
PENDLE,1.4003,1.41,1.3869,1.3989,173827.314,433,1780387200000
FET,0.27583,0.27698,0.27023,0.27208,349741.42688,1367,1780387200000
NEAR,2.6022,2.6659,2.5918,2.6557,3126777.89209,3904,1780387200000
MEME,0.000522,0.00053,0.000521,0.000528,4857.18288,63,1780387200000
ORDI,3.6947,3.7556,3.6895,3.7488,28749.209808,166,1780387200000
NEO,2.6253,2.6285,2.6095,2.6156,1904.836856,64,1780387200000
ZEN,5.6453,5.6652,5.6292,5.6386,1227.297676,29,1780387200000
FIL,0.93025,0.936,0.92967,0.93398,16787.636714,169,1780387200000
PYTH,0.04113,0.041233,0.040914,0.040947,9045.806505,114,1780387200000
SUSHI,0.2048,0.21044,0.20457,0.20869,8159.340751,81,1780387200000
IMX,0.15895,0.15934,0.15856,0.15877,2658.635404,89,1780387200000
kBONK,0.00542,0.005443,0.005411,0.005435,14306.47441,154,1780387200000
GMT,0.010611,0.010664,0.01054,0.010542,2747.972598,89,1780387200000
SUPER,0.11075,0.11108,0.11039,0.1104,3566.2512,98,1780387200000
JUP,0.20396,0.20564,0.20164,0.20288,274157.83040000004,2195,1780387200000
kLUNC,0.078319,0.078323,0.077764,0.077809,21737.578139,195,1780387200000
RSR,0.001569,0.001576,0.00156,0.001562,198.275594,10,1780387200000
GALA,0.003047,0.003061,0.003044,0.003049,1878.019354,70,1780387200000
JTO,0.64093,0.69473,0.63589,0.685,1671649.34,3371,1780387200000
ACE,0.1148,0.1154,0.1148,0.1153,1067.200658,33,1780387200000
WIF,0.18719,0.18747,0.18654,0.18745,66136.109,307,1780387200000
CAKE,1.4152,1.4209,1.4145,1.4166,13431.06792,207,1780387200000
PEOPLE,0.006348,0.006372,0.006336,0.006342,5161.741116,127,1780387200000
ENS,5.6762,5.6968,5.6618,5.6749,2835.18004,79,1780387200000
ETC,7.9876,8.0049,7.9686,7.9686,9958.518792,143,1780387200000
XAI,0.00978,0.0098,0.00972,0.00972,642.1819320000001,16,1780387200000
MANTA,0.07625,0.07716,0.0762,0.07681,16141.805844,130,1780387200000
UMA,0.43279,0.4343,0.43183,0.43277,394.513132,22,1780387200000
ONDO,0.35325,0.35529,0.35098,0.35478,69504.9498,447,1780387200000
ALT,0.006831,0.006865,0.006819,0.006836,117543.92624,880,1780387200000
ZETA,0.04904,0.04922,0.04897,0.04918,1453.17064,11,1780387200000
DYM,0.01903,0.01903,0.01891,0.01895,5378.63156,110,1780387200000
W,0.01277,0.01314,0.01272,0.01314,18640.129374000004,151,1780387200000
STRK,0.03678,0.03696,0.0367,0.03691,10069.321134,108,1780387200000
TAO,249.29,249.7,246.72,247.82,1566779.00372,2311,1780387200000
AR,2.3101,2.3286,2.2805,2.2993,71181.522463,400,1780387200000
kFLOKI,0.028027,0.0281,0.027991,0.028019,3805.764732,77,1780387200000
BOME,0.000505,0.000506,0.000503,0.000506,436.62031600000006,11,1780387200000
ETHFI,0.37396,0.37474,0.37247,0.37326,16878.219984,140,1780387200000
ENA,0.085956,0.086184,0.085615,0.086052,60963.367296,321,1780387200000
MNT,0.63199,0.63242,0.62849,0.62901,71805.705867,324,1780387200000
TNSR,0.03666,0.03666,0.03659,0.03659,199.506975,3,1780387200000
SAGA,0.01737,0.01741,0.01728,0.01736,5074.567568,138,1780387200000
MERL,0.029543,0.030221,0.029506,0.030181,17689.446272,186,1780387200000
HBAR,0.090682,0.090735,0.090378,0.09061,132509.60437,927,1780387200000
POPCAT,0.052719,0.052922,0.052593,0.052917,7560.939711,89,1780387200000
EIGEN,0.2175,0.2193,0.2167,0.2188,18078.942948,150,1780387200000
REZ,0.003972,0.003983,0.003966,0.00397,1544.4967399999998,45,1780387200000
NOT,0.00047,0.000472,0.000469,0.000471,900.487473,21,1780387200000
TURBO,0.001024,0.001031,0.001022,0.001026,4205.94849,66,1780387200000
BRETT,0.006649,0.00668,0.006626,0.006673,5073.755493,90,1780387200000
IO,0.16921,0.17069,0.16816,0.16935,25617.70998,189,1780387200000
ZK,0.013661,0.013717,0.01362,0.013671,11622.386979,146,1780387200000
RENDER,2.1589,2.1672,2.1296,2.1601,208591.56857,1100,1780387200000
POL,0.093071,0.093363,0.092845,0.093044,74884.60252,1185,1780387200000
CELO,0.072551,0.072929,0.072503,0.072679,5350.918696,99,1780387200000
HMSTR,0.000166,0.000166,0.000166,0.000166,301.818212,2,1780387200000
kNEIRO,0.07765,0.07806,0.07755,0.07777,3756.7420660000007,30,1780387200000
GOAT,0.016123,0.016737,0.016084,0.016533,26879.219136,233,1780387200000
MOODENG,0.048965,0.049073,0.048867,0.048989,6928.122358,75,1780387200000
GRASS,0.47083,0.47109,0.46611,0.46929,69560.65103699999,425,1780387200000
PURR,0.13635,0.13635,0.13045,0.13158,79293.52908000001,871,1780387200000
PNUT,0.05284,0.05313,0.0527,0.05305,12142.87975,110,1780387200000
XLM,0.22999,0.23003,0.22734,0.2296,266472.8416,1300,1780387200000
SAND,0.066114,0.066114,0.065404,0.065523,14485.955886,108,1780387200000
IOTA,0.05624,0.056387,0.056021,0.056123,2025.871931,82,1780387200000
ALGO,0.11837,0.11839,0.11739,0.1177,11151.7219,202,1780387200000
HYPE,72.057,72.129,71.145,71.348,25046417.87884,22638,1780387200000
ME,0.08235,0.08256,0.08213,0.08224,7241.626752,125,1780387200000
MOVE,0.014499,0.01453,0.014421,0.014519,3871.912401,103,1780387200000
VIRTUAL,0.73315,0.73542,0.72743,0.73047,290157.658635,1048,1780387200000
PENGU,0.007334,0.007352,0.007303,0.00733,50037.11618,332,1780387200000
USUAL,0.01275,0.0128,0.01275,0.01276,1696.019644,9,1780387200000
FARTCOIN,0.14872,0.149,0.14781,0.14858,102506.515782,481,1780387200000
AIXBT,0.027871,0.027931,0.027687,0.027782,9943.511184,189,1780387200000
BIO,0.030621,0.030969,0.030512,0.030855,8114.093625,107,1780387200000
GRIFFAIN,0.010114,0.01016,0.010072,0.010151,10384.523755,153,1780387200000
SPX,0.32795,0.32975,0.32683,0.3279,10215.068700000002,105,1780387200000
S,0.039991,0.040134,0.039892,0.0399,2712.3621,84,1780387200000
MORPHO,2.0108,2.0146,2.0,2.0051,69264.77593,509,1780387200000
TRUMP,2.0009,2.005,1.9926,1.9926,62969.54742,524,1780387200000
MELANIA,0.09452,0.09586,0.09443,0.09547,13997.916417,123,1780387200000
ANIME,0.00384,0.003843,0.003823,0.00383,8917.11707,102,1780387200000
VINE,0.014577,0.014577,0.013428,0.013569,6758.786744999999,99,1780387200000
VVV,17.729,17.853,17.702,17.84,588917.6672,1630,1780387200000
BERA,0.34205,0.34376,0.34114,0.34223,10002.01398,107,1780387200000
LAYER,0.080461,0.080652,0.080288,0.080351,8332.237998,109,1780387200000
IP,0.43344,0.43477,0.43226,0.43322,4380.633996,79,1780387200000
KAITO,0.45749,0.45999,0.45749,0.45946,2043.21862,63,1780387200000
NIL,0.07088,0.071041,0.067979,0.068814,91397.516148,733,1780387200000
PAXG,4527.7,4530.6,4519.3,4519.4,168212.06799999997,1234,1780387200000
BABY,0.013852,0.013928,0.013823,0.013894,3638.435674,137,1780387200000
WCT,0.053633,0.053813,0.053561,0.053647,597.520286,14,1780387200000
HYPER,0.089455,0.089778,0.089289,0.089369,3948.769265,92,1780387200000
ZORA,0.010979,0.011054,0.010884,0.010941,12157.212501,125,1780387200000
INIT,0.069741,0.070221,0.069553,0.069601,26158.352633,137,1780387200000
DOOD,0.002143,0.002149,0.00213,0.002138,2098.1327140000003,92,1780387200000
NXPC,0.43887,0.44104,0.43792,0.43838,5516.57392,105,1780387200000
SOPH,0.007337,0.007356,0.007301,0.007315,1443.46895,35,1780387200000
RESOLV,0.022263,0.02239,0.022108,0.022127,2010.547728,50,1780387200000
SYRUP,0.14817,0.14934,0.14773,0.14911,47378.65873,239,1780387200000
PUMP,0.001814,0.00183,0.001808,0.001823,283915.456524,893,1780387200000
PROVE,0.21156,0.21471,0.21083,0.21226,14515.82462,118,1780387200000
XPL,0.09283,0.093394,0.092192,0.093058,381789.894122,565,1780387200000
WLFI,0.059107,0.059228,0.058984,0.059221,18232.96148,239,1780387200000
LINEA,0.003098,0.003107,0.003079,0.003084,3687.079284,91,1780387200000
SKY,0.067291,0.067544,0.066937,0.067059,10234.008107999998,199,1780387200000
ASTER,0.68562,0.68704,0.6837,0.68541,513352.89852,2205,1780387200000
AVNT,0.13481,0.13513,0.13401,0.13442,5156.48562,100,1780387200000
STBL,0.033746,0.033762,0.033459,0.033555,4733.301855000001,99,1780387200000
0G,0.41097,0.41126,0.40945,0.41034,1949.52534,75,1780387200000
HEMI,0.007022,0.00704,0.007004,0.007025,4617.49035,72,1780387200000
APEX,0.31472,0.31603,0.31447,0.31506,2214.8718,60,1780387200000
2Z,0.08356,0.083985,0.083457,0.083568,7869.59856,116,1780387200000
ZEC,558.73,563.34,554.34,560.33,11532807.3161,7372,1780387200000
MON,0.021974,0.022044,0.021597,0.021664,49385.68768,341,1780387200000
MET,0.13462,0.13515,0.13401,0.13424,2634.46,66,1780387200000
MEGA,0.058968,0.0592,0.058435,0.058581,26045.054019,182,1780387200000
CC,0.15482,0.15555,0.15482,0.15518,13898.07598,311,1780387200000
ICP,2.9765,3.0127,2.9324,2.97,262872.02700000006,1241,1780387200000
AERO,0.39497,0.39524,0.39271,0.39303,7996.981409999999,111,1780387200000
STABLE,0.03848,0.03861,0.037942,0.038009,19966.697835,152,1780387200000
FOGO,0.014551,0.014663,0.014521,0.014622,3228.186672,90,1780387200000
LIT,1.3658,1.3976,1.3584,1.3899,1011528.9129,2821,1780387200000
XMR,354.08,354.87,351.73,352.98,264542.27292,965,1780387200000
AXS,1.1519,1.1556,1.1502,1.1522,3663.996,96,1780387200000
DASH,39.415,39.487,39.2,39.278,20503.90156,132,1780387200000
SKR,0.013165,0.013313,0.013165,0.013227,6983.922135,39,1780387200000
AZTEC,0.023092,0.023338,0.022617,0.022645,12483.984695,142,1780387200000
CHIP,0.041443,0.041496,0.040169,0.040756,96515.547036,610,1780387200000
BTC,69792.0,69822.0,69300.0,69409.0,217296342.94907,31847,1780390800000
ETH,1979.0,1979.5,1966.4,1974.7,35627628.2362,9201,1780390800000
ATOM,1.8683,1.8683,1.857,1.8577,4117.870705,132,1780390800000
DYDX,0.1735,0.17649,0.17314,0.17469,13075.89588,233,1780390800000
SOL,79.574,79.599,78.737,79.066,11773540.95216,5993,1780390800000
AVAX,8.7088,8.7152,8.6556,8.682,318813.63204,446,1780390800000
BNB,681.87,682.05,676.16,677.42,1031626.65992,993,1780390800000
APE,0.14788,0.14818,0.14657,0.14762,11496.20274,134,1780390800000
OP,0.12271,0.12303,0.12138,0.12149,35972.192782,179,1780390800000
LTC,49.431,49.431,49.138,49.306,50856.6737,162,1780390800000
ARB,0.09822,0.09822,0.09726,0.0973,65395.4273,520,1780390800000
DOGE,0.099255,0.099255,0.098485,0.09876,183108.84204,408,1780390800000
INJ,7.0533,7.2731,6.9749,7.2702,396710.09532,1228,1780390800000
SUI,0.84864,0.84911,0.83576,0.84013,1119154.479678,1275,1780390800000
kPEPE,0.003334,0.003337,0.003308,0.00332,382758.14868,542,1780390800000
CRV,0.2117,0.2117,0.21028,0.21048,77866.44456,181,1780390800000
LDO,0.3248,0.32489,0.32153,0.32224,10625.606208,124,1780390800000
LINK,8.8271,8.8291,8.7714,8.801,290941.6978,575,1780390800000
STX,0.22591,0.22601,0.22463,0.225,5831.64,115,1780390800000
CFX,0.052194,0.052223,0.051724,0.051879,1910.081022,62,1780390800000
GMX,6.6771,6.7025,6.6671,6.6736,5926.290272,99,1780390800000
SNX,0.28401,0.28412,0.28146,0.28174,7822.961883999999,143,1780390800000
XRP,1.2644,1.2645,1.2563,1.2591,1122993.8082,1206,1780390800000
BCH,285.16,286.02,282.31,282.6,360995.7834000001,462,1780390800000
APT,0.9078,0.9082,0.8982,0.9007,133845.857428,743,1780390800000
AAVE,77.885,77.885,77.246,77.407,384736.78617,518,1780390800000
COMP,17.682,17.7,17.571,17.661,6655.901070000001,101,1780390800000
WLD,0.4172,0.42048,0.40738,0.41191,1464814.323174,3070,1780390800000
YGG,0.036001,0.036001,0.035457,0.035632,3945.602624,94,1780390800000
TRX,0.34039,0.34099,0.34,0.34054,335741.11032000004,920,1780390800000
kSHIB,0.005462,0.005462,0.005422,0.005431,12104.34125,126,1780390800000
UNI,2.9079,2.9108,2.891,2.9018,40527.69952,239,1780390800000
SEI,0.067897,0.067897,0.066895,0.066925,58560.04425,348,1780390800000
RUNE,0.40745,0.40745,0.40148,0.4019,5756.97636,97,1780390800000
ZRO,1.124,1.1246,1.1088,1.1104,102121.37824,609,1780390800000
DOT,1.1332,1.1351,1.1277,1.1319,35940.99432,211,1780390800000
BANANA,3.5835,3.5841,3.5401,3.5587,2631.30278,84,1780390800000
TRB,16.582,16.582,16.497,16.523,842.1773099999999,23,1780390800000
ARK,0.15432,0.15434,0.15296,0.15355,2977.79515,58,1780390800000
BIGTIME,0.011227,0.011255,0.011114,0.011114,3877.6746,126,1780390800000
KAS,0.029518,0.029518,0.02923,0.029329,4116.149176,83,1780390800000
BLUR,0.020717,0.020717,0.020516,0.020547,6092.432064,112,1780390800000
TIA,0.3878,0.3878,0.38409,0.38495,10938.623715000002,113,1780390800000
BSV,14.486,14.557,14.425,14.487,3807.47334,113,1780390800000
ADA,0.22388,0.22389,0.22221,0.22318,256333.61218,447,1780390800000
TON,2.0072,2.0231,1.9904,2.0169,653219.25201,903,1780390800000
MINA,0.054919,0.054973,0.054479,0.05449,2922.18972,61,1780390800000
POLYX,0.047361,0.047361,0.046913,0.04702,3338.32596,73,1780390800000
GAS,1.4018,1.4018,1.386,1.3897,2458.10136,103,1780390800000
PENDLE,1.3995,1.4007,1.3764,1.3865,160907.48450000002,528,1780390800000
FET,0.27228,0.27252,0.26535,0.26839,316132.01837,690,1780390800000
NEAR,2.656,2.666,2.6016,2.6278,6043948.93452,4886,1780390800000
MEME,0.000528,0.000528,0.000522,0.000523,3326.696831,49,1780390800000
ORDI,3.7488,3.7488,3.6933,3.739,14359.74167,127,1780390800000
NEO,2.6195,2.6195,2.5971,2.5992,5026.488912,80,1780390800000
ZEN,5.6335,5.6335,5.5947,5.6092,4134.092584,39,1780390800000
FIL,0.93525,0.93527,0.92619,0.9286,7699.301179999999,145,1780390800000
PYTH,0.040988,0.040988,0.040475,0.04054,6802.16606,111,1780390800000
SUSHI,0.20872,0.21035,0.20709,0.20727,24827.940585,143,1780390800000
IMX,0.15894,0.15895,0.15726,0.15726,4114.8966120000005,87,1780390800000
kBONK,0.005436,0.005436,0.005393,0.005411,11565.222494,123,1780390800000
GMT,0.010566,0.010566,0.010432,0.010484,5607.356916,109,1780390800000
SUPER,0.11023,0.11039,0.10969,0.10995,8667.1386,119,1780390800000
JUP,0.20292,0.20307,0.19912,0.20087,64956.33625,390,1780390800000
kLUNC,0.077801,0.077801,0.07711,0.077314,8484.129104,98,1780390800000
RSR,0.001565,0.001565,0.001557,0.001561,840.344057,26,1780390800000
GALA,0.003053,0.003055,0.003031,0.003039,2045.21661,83,1780390800000
JTO,0.68499,0.685,0.64885,0.65052,699808.59936,1897,1780390800000
ACE,0.1152,0.1153,0.1139,0.1142,4359.029988,71,1780390800000
WIF,0.18751,0.18754,0.18549,0.18587,19284.19837,181,1780390800000
CAKE,1.4167,1.4169,1.4044,1.4064,9095.47008,113,1780390800000
PEOPLE,0.006348,0.006348,0.006274,0.006311,12947.994705,191,1780390800000
ENS,5.6653,5.6735,5.6365,5.6418,1772.0329619999998,63,1780390800000
ETC,7.9581,7.9739,7.9249,7.9346,5656.814377999999,93,1780390800000
XAI,0.00975,0.00975,0.00966,0.00966,837.4514819999999,22,1780390800000
MANTA,0.07677,0.07677,0.07579,0.07594,11821.875965999998,114,1780390800000
UMA,0.43176,0.43247,0.42928,0.42984,4308.3722880000005,49,1780390800000
ONDO,0.35517,0.35558,0.35049,0.35224,124308.31392,502,1780390800000
ALT,0.006841,0.006853,0.006807,0.006825,16537.473225,243,1780390800000
ZETA,0.0494,0.0499,0.04925,0.04966,2656.8050340000004,40,1780390800000
DYM,0.01897,0.019,0.01881,0.01885,8105.78652,110,1780390800000
W,0.01318,0.0132,0.01293,0.01306,24693.804902,175,1780390800000
STRK,0.03691,0.03693,0.03661,0.03673,20326.918258,128,1780390800000
TAO,247.92,247.97,245.77,246.65,238168.1998,644,1780390800000
AR,2.3025,2.3081,2.2821,2.2874,52182.4562,344,1780390800000
kFLOKI,0.028049,0.028049,0.027807,0.02786,4903.4993,74,1780390800000
BOME,0.000503,0.000504,0.0005,0.000503,1153.926264,20,1780390800000
ETHFI,0.3733,0.37345,0.37033,0.37153,21743.161649,143,1780390800000
ENA,0.086041,0.086083,0.0852,0.08561,284071.53005,653,1780390800000
MNT,0.62941,0.62941,0.6268,0.62783,37818.156229,326,1780390800000
TNSR,0.03659,0.03659,0.03659,0.03659,0.0,0,1780390800000
SAGA,0.01736,0.01736,0.01718,0.0173,7372.60087,151,1780390800000
MERL,0.03011,0.030123,0.028907,0.029247,31541.456397,245,1780390800000
HBAR,0.090611,0.090819,0.090247,0.090247,21937.601748,218,1780390800000
POPCAT,0.052934,0.052934,0.052324,0.052725,24972.4581,122,1780390800000
EIGEN,0.2187,0.2189,0.2152,0.2153,12902.638345,134,1780390800000
REZ,0.003976,0.003976,0.003935,0.00394,521.02954,28,1780390800000
NOT,0.000471,0.000471,0.000465,0.000468,1135.992312,31,1780390800000
TURBO,0.001027,0.001027,0.001012,0.001015,4598.771135,79,1780390800000
BRETT,0.006669,0.006669,0.006595,0.006614,2195.391634,92,1780390800000
IO,0.16946,0.17035,0.16646,0.16651,50447.36819,381,1780390800000
ZK,0.013695,0.013695,0.013502,0.01355,4702.3649,103,1780390800000
RENDER,2.1639,2.1766,2.1426,2.1721,68481.09995999999,276,1780390800000
POL,0.09309,0.09309,0.092217,0.092247,34087.572675,197,1780390800000
CELO,0.07275,0.072833,0.072242,0.072327,3792.683226,107,1780390800000
HMSTR,0.000165,0.000165,0.000164,0.000164,297.909608,8,1780390800000
kNEIRO,0.07772,0.07781,0.07687,0.07775,16207.2985,66,1780390800000
GOAT,0.01649,0.017217,0.016411,0.017217,114671.728026,470,1780390800000
MOODENG,0.048997,0.048997,0.048447,0.048672,3227.586336,83,1780390800000
GRASS,0.46986,0.46986,0.46083,0.46604,108990.864036,403,1780390800000
PURR,0.13171,0.13485,0.12988,0.13145,66783.6983,711,1780390800000
PNUT,0.05306,0.05306,0.05239,0.05257,11311.266106,122,1780390800000
XLM,0.22965,0.23219,0.22787,0.22896,906761.50704,1145,1780390800000
SAND,0.065569,0.065569,0.06486,0.064895,11274.20835,98,1780390800000
IOTA,0.056145,0.056145,0.055664,0.05575,2587.07875,98,1780390800000
ALGO,0.11768,0.11784,0.11718,0.11758,7847.05404,111,1780390800000
HYPE,71.343,71.967,70.5,70.756,77183716.31796,37779,1780390800000
ME,0.08231,0.08236,0.08137,0.08154,1644.164406,76,1780390800000
MOVE,0.014535,0.01464,0.014466,0.014488,3193.488424,91,1780390800000
VIRTUAL,0.73084,0.73123,0.72112,0.72471,89245.500015,355,1780390800000
PENGU,0.007332,0.007332,0.007256,0.007283,66252.74454900001,236,1780390800000
USUAL,0.01276,0.01277,0.01265,0.01267,1910.173545,17,1780390800000
FARTCOIN,0.14858,0.14865,0.14676,0.14806,229635.43372,639,1780390800000
AIXBT,0.027809,0.027809,0.027457,0.027457,8027.081407,162,1780390800000
BIO,0.03087,0.030905,0.030414,0.03057,22173.36867,252,1780390800000
GRIFFAIN,0.010139,0.010167,0.009996,0.010018,5432.9016520000005,135,1780390800000
SPX,0.32771,0.32772,0.32338,0.32453,41963.319197,177,1780390800000
S,0.039966,0.039974,0.039707,0.039904,5179.818528000001,94,1780390800000
MORPHO,2.0058,2.0058,1.9768,1.9833,51293.69124,302,1780390800000
TRUMP,1.9941,1.9978,1.9738,1.9968,174159.8976,275,1780390800000
MELANIA,0.09555,0.1053,0.09524,0.10443,90566.259591,415,1780390800000
ANIME,0.003829,0.00383,0.003788,0.003798,10285.090344,111,1780390800000
VINE,0.013705,0.013741,0.013545,0.013691,25763.44998,135,1780390800000
VVV,17.828,17.828,17.676,17.724,887303.85072,2258,1780390800000
BERA,0.34228,0.34228,0.33934,0.34072,4822.005728,83,1780390800000
LAYER,0.080432,0.080432,0.079554,0.079681,10312.952468,97,1780390800000
IP,0.43298,0.43298,0.42826,0.42924,7836.033743999999,84,1780390800000
KAITO,0.45964,0.45975,0.45665,0.45839,3198.6454200000003,56,1780390800000
NIL,0.068655,0.068702,0.064768,0.065068,43951.937436,248,1780390800000
PAXG,4519.4,4527.1,4514.3,4521.6,98231.76,334,1780390800000
BABY,0.013912,0.013912,0.013745,0.013804,3827.932024,98,1780390800000
WCT,0.053662,0.053781,0.053147,0.053278,1707.29351,43,1780390800000
HYPER,0.0891,0.089431,0.088664,0.089113,10726.977375,107,1780390800000
ZORA,0.010935,0.011265,0.010775,0.011265,9211.97628,101,1780390800000
INIT,0.069656,0.070258,0.069203,0.069396,25228.430028,135,1780390800000
DOOD,0.00214,0.00214,0.002122,0.00213,3246.44163,105,1780390800000
NXPC,0.4388,0.44101,0.43667,0.43907,3589.39725,94,1780390800000
SOPH,0.007323,0.007323,0.007261,0.007277,943.433942,32,1780390800000
RESOLV,0.022102,0.022135,0.021865,0.021972,5432.796719999999,74,1780390800000
SYRUP,0.14908,0.15074,0.14825,0.15074,12836.867660000002,144,1780390800000
PUMP,0.001826,0.00183,0.001797,0.0018,161084.9646,549,1780390800000
PROVE,0.21206,0.21475,0.21109,0.21382,5627.31476,97,1780390800000
XPL,0.093074,0.093074,0.091844,0.092087,313634.87729800004,574,1780390800000
WLFI,0.059204,0.059204,0.058945,0.059082,41369.80722,175,1780390800000
LINEA,0.003079,0.003086,0.003058,0.003062,7619.747194,92,1780390800000
SKY,0.067091,0.067504,0.067091,0.067398,18908.17191,238,1780390800000
ASTER,0.68539,0.68539,0.67984,0.68228,440849.08148,1415,1780390800000
AVNT,0.13407,0.13429,0.13241,0.13301,44646.93466,303,1780390800000
STBL,0.033495,0.033864,0.033154,0.033528,19141.571064,203,1780390800000
0G,0.41023,0.41023,0.4061,0.40763,1860.83095,78,1780390800000
HEMI,0.007029,0.007047,0.006973,0.006973,8335.377767,73,1780390800000
APEX,0.31506,0.31958,0.3145,0.31735,2651.7766,61,1780390800000
2Z,0.083524,0.083524,0.08261,0.082781,10064.927885,110,1780390800000
ZEC,560.46,562.24,548.03,556.5,8199782.64,6204,1780390800000
MON,0.021678,0.021696,0.021291,0.021321,109335.068766,504,1780390800000
MET,0.13432,0.13494,0.1326,0.13377,7612.58316,87,1780390800000
MEGA,0.058595,0.058595,0.057221,0.058222,160584.25241400002,475,1780390800000
CC,0.15507,0.15512,0.1539,0.15393,26648.82339,468,1780390800000
ICP,2.9708,2.9793,2.9381,2.9522,104515.55572,286,1780390800000
AERO,0.39297,0.39315,0.38368,0.38805,705519.52575,1480,1780390800000
STABLE,0.038026,0.038094,0.037469,0.037514,21667.111036,135,1780390800000
FOGO,0.014555,0.014591,0.014377,0.01444,4798.16652,102,1780390800000
LIT,1.3914,1.4017,1.3469,1.3595,1090643.9205,3297,1780390800000
XMR,353.0,353.0,341.52,345.66,743472.14382,1535,1780390800000
AXS,1.1514,1.1519,1.1445,1.1467,2358.64723,90,1780390800000
DASH,39.381,39.381,38.795,38.837,32271.21678000001,195,1780390800000
SKR,0.013188,0.013231,0.013104,0.013148,1027.003428,29,1780390800000
AZTEC,0.02265,0.022877,0.022497,0.022695,13826.06634,126,1780390800000
CHIP,0.040675,0.041414,0.04005,0.041414,110021.219266,527,1780390800000
BTC,69409.0,69747.0,69330.0,69633.0,103852919.2725,20295,1780394400000
ETH,1974.8,1983.8,1971.2,1983.3,20452916.90772,6311,1780394400000
ATOM,1.8591,1.8874,1.8556,1.8829,73418.33806400001,1328,1780394400000
DYDX,0.17461,0.17765,0.17426,0.17622,22180.917132,261,1780394400000
SOL,79.066,79.438,78.93,79.41,3846330.5535,3325,1780394400000
AVAX,8.6818,8.7444,8.661,8.7444,68702.827032,308,1780394400000
BNB,677.51,680.44,675.32,680.18,659649.44688,890,1780394400000
APE,0.14754,0.14888,0.1467,0.14783,30595.828129,183,1780394400000
OP,0.12164,0.12544,0.1215,0.12535,73857.36068499999,222,1780394400000
LTC,49.324,49.632,49.249,49.603,49421.45302,235,1780394400000
ARB,0.09739,0.09815,0.0968,0.09815,261496.11787,521,1780394400000
DOGE,0.098782,0.099333,0.098607,0.099307,175268.016677,341,1780394400000
INJ,7.2677,7.3309,7.1483,7.2617,238872.16916,1220,1780394400000
SUI,0.83987,0.84942,0.83731,0.84877,384424.568892,782,1780394400000
kPEPE,0.003322,0.003349,0.003311,0.003349,424127.199362,531,1780394400000
CRV,0.21089,0.2121,0.21049,0.21209,37758.552372,143,1780394400000
LDO,0.32219,0.32549,0.32119,0.32534,8595.059858,130,1780394400000
LINK,8.8004,8.8665,8.7826,8.8608,80676.69791999999,480,1780394400000
STX,0.22507,0.22751,0.22449,0.22739,4997.850288000001,93,1780394400000
CFX,0.051882,0.05239,0.051765,0.052331,1249.611949,58,1780394400000
GMX,6.6751,6.7044,6.673,6.7009,2425.792809,84,1780394400000
SNX,0.28195,0.28415,0.28139,0.28415,8051.930135,167,1780394400000
XRP,1.259,1.2673,1.2572,1.2666,336248.1018,980,1780394400000
BCH,282.72,285.25,281.82,285.15,43140.9138,297,1780394400000
APT,0.9011,0.9141,0.8979,0.9134,166602.853838,734,1780394400000
AAVE,77.449,78.16,77.267,78.153,140272.91205,352,1780394400000
COMP,17.669,17.823,17.645,17.816,4583.87864,94,1780394400000
WLD,0.41214,0.42705,0.40763,0.4221,1488397.5810899998,2445,1780394400000
YGG,0.035609,0.036136,0.035531,0.036136,4084.99412,90,1780394400000
TRX,0.3405,0.34086,0.34014,0.34021,43218.57735,221,1780394400000
kSHIB,0.005431,0.005462,0.005423,0.005456,18827.570256,163,1780394400000
UNI,2.9015,2.9233,2.8939,2.9206,40439.79584,241,1780394400000
SEI,0.066976,0.067916,0.066498,0.067916,121605.499648,620,1780394400000
RUNE,0.40221,0.40495,0.40121,0.40467,21888.762168,110,1780394400000
ZRO,1.1098,1.133,1.1047,1.1306,21372.8624,210,1780394400000
DOT,1.1317,1.1452,1.1299,1.1432,28661.85312,164,1780394400000
BANANA,3.5531,3.5944,3.5512,3.5857,1545.07813,75,1780394400000
TRB,16.47,16.657,16.47,16.637,1716.43929,52,1780394400000
ARK,0.15375,0.15538,0.15326,0.15515,4309.60155,97,1780394400000
BIGTIME,0.011136,0.011244,0.011098,0.011225,2242.474375,94,1780394400000
KAS,0.029337,0.029577,0.029287,0.029577,12899.209971,276,1780394400000
BLUR,0.020571,0.020836,0.020491,0.020836,8716.407224,135,1780394400000
TIA,0.3854,0.39376,0.38337,0.39376,14765.40936,152,1780394400000
BSV,14.477,14.64,14.446,14.64,6460.7784,208,1780394400000
ADA,0.22326,0.22438,0.22254,0.22423,112507.62673,421,1780394400000
TON,2.014,2.0436,2.0048,2.041,610488.2043,937,1780394400000
MINA,0.054562,0.054995,0.054454,0.054995,2494.188235,36,1780394400000
POLYX,0.047022,0.047339,0.046968,0.0472,5106.096,73,1780394400000
GAS,1.3902,1.4057,1.389,1.4047,2369.16702,94,1780394400000
PENDLE,1.3865,1.4304,1.3814,1.4267,103721.09,428,1780394400000
FET,0.2687,0.27428,0.26758,0.27352,185128.18272,712,1780394400000
NEAR,2.6277,2.6975,2.62,2.6835,7261669.074,4920,1780394400000
MEME,0.000523,0.000527,0.00052,0.000527,3729.001408,47,1780394400000
ORDI,3.745,3.804,3.7341,3.782,8604.882039999999,130,1780394400000
NEO,2.6016,2.6252,2.5991,2.6252,1389.728376,58,1780394400000
ZEN,5.6138,5.6743,5.6027,5.6743,3904.542573,34,1780394400000
FIL,0.92891,0.93819,0.92642,0.93604,4799.451496,111,1780394400000
PYTH,0.040541,0.041111,0.040331,0.041111,16169.531854,148,1780394400000
SUSHI,0.20761,0.2107,0.20643,0.2085,9892.2825,111,1780394400000
IMX,0.15737,0.15897,0.15682,0.15883,2950.775506,93,1780394400000
kBONK,0.005412,0.005465,0.005401,0.005465,9484.381805,113,1780394400000
GMT,0.010491,0.010561,0.010456,0.010486,3563.9816800000003,100,1780394400000
SUPER,0.10995,0.11125,0.10963,0.11117,3395.90999,105,1780394400000
JUP,0.20084,0.20484,0.19998,0.20454,54110.23884,353,1780394400000
kLUNC,0.077421,0.077564,0.077059,0.077325,10659.25125,109,1780394400000
RSR,0.001559,0.001578,0.001553,0.001578,593.204916,29,1780394400000
GALA,0.003038,0.003063,0.003031,0.003063,5773.096455000001,71,1780394400000
JTO,0.65063,0.65547,0.62506,0.62628,538471.78632,1332,1780394400000
ACE,0.114,0.1159,0.1138,0.1158,1429.2615,22,1780394400000
WIF,0.18606,0.18889,0.18549,0.18883,13461.31304,166,1780394400000
CAKE,1.4064,1.4127,1.4015,1.4116,53040.1642,880,1780394400000
PEOPLE,0.006311,0.006361,0.006283,0.006361,3932.338395,105,1780394400000
ENS,5.6446,5.6858,5.625,5.6777,2600.784039,80,1780394400000
ETC,7.9372,7.9757,7.9224,7.9741,8445.528792,154,1780394400000
XAI,0.00965,0.00975,0.00965,0.00975,134.6046,5,1780394400000
MANTA,0.07591,0.07644,0.07569,0.07635,5521.64727,86,1780394400000
UMA,0.43035,0.43294,0.42866,0.43293,2861.147784,49,1780394400000
ONDO,0.35228,0.36172,0.35079,0.36117,588759.1084799999,750,1780394400000
ALT,0.006826,0.0069,0.006813,0.0069,5447.7777,101,1780394400000
ZETA,0.04963,0.05032,0.04949,0.05007,5895.507171,64,1780394400000
DYM,0.01885,0.01902,0.01878,0.01902,4160.58696,103,1780394400000
W,0.01304,0.01319,0.01284,0.01309,14117.156592,131,1780394400000
STRK,0.0367,0.03703,0.03644,0.03703,36261.527519,144,1780394400000
TAO,246.7,250.53,245.55,250.41,296043.71676000004,722,1780394400000
AR,2.2917,2.339,2.2873,2.3274,20324.695446,183,1780394400000
kFLOKI,0.027852,0.02817,0.027792,0.02817,1650.25494,75,1780394400000
BOME,0.000503,0.00051,0.000502,0.00051,809.1685500000001,18,1780394400000
ETHFI,0.37166,0.37963,0.36989,0.37916,10473.309184,138,1780394400000
ENA,0.08561,0.08724,0.085305,0.087181,46046.214408,321,1780394400000
MNT,0.62782,0.62992,0.62654,0.6298,112183.4399,1173,1780394400000
TNSR,0.03603,0.03603,0.03603,0.03603,1348.444368,4,1780394400000
SAGA,0.01731,0.01761,0.01727,0.01759,5063.058107,136,1780394400000
MERL,0.029293,0.029545,0.028756,0.029048,16367.96704,141,1780394400000
HBAR,0.090242,0.090694,0.089861,0.090352,17372.611504,130,1780394400000
POPCAT,0.052746,0.05317,0.05259,0.05306,5764.22616,66,1780394400000
EIGEN,0.2154,0.2212,0.214,0.2196,38282.18724,259,1780394400000
REZ,0.003929,0.003958,0.003929,0.003948,363.417348,21,1780394400000
NOT,0.000467,0.000474,0.000467,0.000474,6742.096368,37,1780394400000
TURBO,0.001017,0.001027,0.001013,0.001026,1919.228418,67,1780394400000
BRETT,0.006612,0.006694,0.006588,0.006694,1928.789078,76,1780394400000
IO,0.16632,0.17318,0.16554,0.17318,28575.184904,222,1780394400000
ZK,0.013544,0.01363,0.013298,0.01363,11174.56913,127,1780394400000
RENDER,2.1735,2.2503,2.1615,2.2387,367314.25476,723,1780394400000
POL,0.092205,0.092205,0.091264,0.091728,30507.998976000003,175,1780394400000
CELO,0.072391,0.073112,0.07217,0.073059,3180.623565,93,1780394400000
HMSTR,0.000165,0.000165,0.000165,0.000165,865.59,1,1780394400000
kNEIRO,0.07787,0.07935,0.07775,0.079,9434.9937,85,1780394400000
GOAT,0.01713,0.017958,0.016951,0.01721,259067.39626,1019,1780394400000
MOODENG,0.048687,0.049399,0.048587,0.049369,4890.542509,82,1780394400000
GRASS,0.4662,0.48951,0.4656,0.48396,79466.232,512,1780394400000
PURR,0.13144,0.13668,0.13142,0.13635,41520.34755,450,1780394400000
PNUT,0.05257,0.0534,0.05242,0.05339,17128.777343,133,1780394400000
XLM,0.22896,0.23609,0.22896,0.23391,784676.5911900001,1093,1780394400000
SAND,0.065028,0.065754,0.064927,0.065705,4776.030745,64,1780394400000
IOTA,0.055629,0.056086,0.055425,0.056054,5022.326292,100,1780394400000
ALGO,0.11753,0.11853,0.11725,0.11843,44441.21279,868,1780394400000
HYPE,70.749,72.425,70.729,72.369,42222436.00047,26408,1780394400000
ME,0.08149,0.08194,0.08105,0.08182,4376.461798,106,1780394400000
MOVE,0.014488,0.01458,0.014424,0.014566,2378.525838,97,1780394400000
VIRTUAL,0.72462,0.7432,0.72155,0.74286,49101.56028,325,1780394400000
PENGU,0.007292,0.00737,0.007274,0.00737,56892.44968,183,1780394400000
USUAL,0.01265,0.01266,0.01265,0.01266,37.354596,2,1780394400000
FARTCOIN,0.14822,0.1502,0.14735,0.15017,199151.429444,477,1780394400000
AIXBT,0.027498,0.027935,0.027407,0.027925,9010.55975,175,1780394400000
BIO,0.030612,0.031704,0.030518,0.031654,6352.64126,125,1780394400000
GRIFFAIN,0.010025,0.010164,0.009986,0.010135,5343.202405,124,1780394400000
SPX,0.32472,0.32908,0.32379,0.32856,37536.632904,121,1780394400000
S,0.0399,0.040289,0.039868,0.040143,2420.462328,86,1780394400000
MORPHO,1.9836,2.0059,1.9802,1.9958,49006.46984,458,1780394400000
TRUMP,1.9976,2.0288,1.9895,2.0279,32787.28999,187,1780394400000
MELANIA,0.10453,0.10497,0.0941,0.09585,162001.462185,558,1780394400000
ANIME,0.003795,0.003843,0.003786,0.003843,9518.346243,97,1780394400000
VINE,0.013686,0.013863,0.013634,0.013863,9716.840097,101,1780394400000
VVV,17.724,17.923,17.669,17.906,702758.3935399998,1781,1780394400000
BERA,0.34019,0.34543,0.34016,0.34528,7395.207039999999,112,1780394400000
LAYER,0.079821,0.080345,0.079474,0.080246,6881.335238,78,1780394400000
IP,0.42881,0.43464,0.42812,0.43456,6699.046592000001,90,1780394400000
KAITO,0.45849,0.46048,0.45752,0.45852,1304.4894,52,1780394400000
NIL,0.065546,0.066375,0.064963,0.066073,33248.462184,216,1780394400000
PAXG,4521.9,4525.0,4518.0,4524.9,65416.4793,202,1780394400000
BABY,0.013818,0.013943,0.01378,0.013894,3078.035078,109,1780394400000
WCT,0.053294,0.053897,0.053218,0.053897,557.456671,18,1780394400000
HYPER,0.089133,0.09005,0.088978,0.089848,3368.221824,87,1780394400000
ZORA,0.011265,0.011451,0.011079,0.011204,59929.949512,210,1780394400000
INIT,0.069413,0.069897,0.069,0.069838,14524.20886,105,1780394400000
DOOD,0.002128,0.002147,0.002125,0.002143,6299.785672,119,1780394400000
NXPC,0.43924,0.44083,0.43705,0.43986,4765.44324,94,1780394400000
SOPH,0.007277,0.007338,0.007268,0.007337,1561.592406,65,1780394400000
RESOLV,0.021948,0.022189,0.021924,0.022182,2095.954998,58,1780394400000
SYRUP,0.15055,0.1528,0.15004,0.15156,75703.61376,214,1780394400000
PUMP,0.001802,0.001824,0.001795,0.00182,150320.06808,418,1780394400000
PROVE,0.21388,0.21461,0.21287,0.21355,6311.6838,94,1780394400000
XPL,0.092059,0.093117,0.091522,0.093074,134073.93466600002,441,1780394400000
WLFI,0.059065,0.059367,0.058962,0.059367,13747.794291,132,1780394400000
LINEA,0.00306,0.003104,0.003053,0.003104,4551.323808,84,1780394400000
SKY,0.06749,0.067787,0.067413,0.067503,8031.506939999999,86,1780394400000
ASTER,0.68226,0.68706,0.68081,0.687,436434.612,1297,1780394400000
AVNT,0.13294,0.13486,0.13268,0.1347,5900.264099999999,105,1780394400000
STBL,0.033536,0.033613,0.032949,0.033303,13154.585091,111,1780394400000
0G,0.40773,0.41098,0.4068,0.41073,1588.70364,60,1780394400000
HEMI,0.006971,0.007057,0.006957,0.007057,2868.112997,68,1780394400000
APEX,0.31625,0.31856,0.31625,0.31792,1808.64688,53,1780394400000
2Z,0.082805,0.083457,0.082541,0.083435,3618.492515,67,1780394400000
ZEC,556.68,577.98,555.28,575.59,14122123.6736,7647,1780394400000
MON,0.021314,0.021459,0.021142,0.021244,144378.60026399998,496,1780394400000
MET,0.13379,0.13545,0.13322,0.13512,4851.753839999999,102,1780394400000
MEGA,0.05823,0.058504,0.058062,0.058447,23148.460373,267,1780394400000
CC,0.15386,0.15455,0.15367,0.15443,2382.70047,63,1780394400000
ICP,2.9539,3.0417,2.9402,3.0417,496598.28378,579,1780394400000
AERO,0.38798,0.39025,0.3863,0.38994,21716.53848,132,1780394400000
STABLE,0.037494,0.037494,0.036882,0.036931,6446.195256999999,84,1780394400000
FOGO,0.014427,0.014549,0.014373,0.014497,2285.220098,90,1780394400000
LIT,1.3591,1.3607,1.3252,1.348,724181.996,2229,1780394400000
XMR,345.85,346.73,341.07,341.49,202280.57703,701,1780394400000
AXS,1.1475,1.1622,1.1449,1.1615,2607.7998,95,1780394400000
DASH,38.895,39.475,38.7,39.417,10839.675,127,1780394400000
SKR,0.013185,0.013282,0.013185,0.013282,805.3009420000001,14,1780394400000
AZTEC,0.022708,0.0238,0.022649,0.0238,33863.6396,165,1780394400000
CHIP,0.041402,0.042328,0.040944,0.04172,158642.71976,604,1780394400000
BTC,69633.0,69646.0,69390.0,69452.0,40402978.00468,15233,1780398000000
ETH,1983.2,1983.7,1975.3,1978.2,18680218.36506,4475,1780398000000
ATOM,1.8819,1.8882,1.8764,1.8779,11369.632875999998,230,1780398000000
DYDX,0.17622,0.17655,0.17269,0.17271,12234.310083,242,1780398000000
SOL,79.409,79.416,78.813,78.903,5479763.64111,4746,1780398000000
AVAX,8.7378,8.7378,8.669,8.6793,56499.29203799999,307,1780398000000
BNB,680.04,680.05,676.83,677.93,315158.13219,608,1780398000000
APE,0.14795,0.14886,0.14667,0.14769,25150.174406999995,197,1780398000000
OP,0.12514,0.12536,0.12331,0.12395,28189.018875,235,1780398000000
LTC,49.566,49.581,49.328,49.35,13027.413,119,1780398000000
ARB,0.09817,0.09862,0.09783,0.09799,197742.085577,394,1780398000000
DOGE,0.09931,0.09931,0.098697,0.098775,132310.6929,249,1780398000000
INJ,7.2517,7.2989,7.0796,7.115,258909.86950000003,951,1780398000000
SUI,0.84822,0.85063,0.84331,0.84601,217978.791151,629,1780398000000
kPEPE,0.003347,0.003347,0.003311,0.00332,290045.326,527,1780398000000
CRV,0.21181,0.21196,0.20993,0.21057,24473.329794,123,1780398000000
LDO,0.32533,0.32533,0.322,0.32375,36221.506125,238,1780398000000
LINK,8.8592,8.8592,8.794,8.815,173956.973,309,1780398000000
STX,0.22744,0.2275,0.22552,0.22582,4421.44269,90,1780398000000
CFX,0.052364,0.052364,0.051934,0.052042,1699.535594,69,1780398000000
GMX,6.7007,6.7097,6.6364,6.6632,3903.96888,98,1780398000000
SNX,0.28408,0.28485,0.28283,0.28391,8957.871538,151,1780398000000
XRP,1.2663,1.2663,1.2585,1.2604,828358.8276,1073,1780398000000
BCH,284.81,285.63,282.92,282.92,18115.3676,195,1780398000000
APT,0.9134,0.914,0.9027,0.9041,38583.932142000005,245,1780398000000
AAVE,78.102,78.102,77.277,77.371,163924.39027999996,315,1780398000000
COMP,17.798,17.833,17.707,17.773,2402.02095,88,1780398000000
WLD,0.42186,0.4261,0.4156,0.41774,2195145.081332,2666,1780398000000
YGG,0.036178,0.036276,0.035934,0.03617,3388.0439,83,1780398000000
TRX,0.34012,0.34251,0.34,0.34248,196851.33936,647,1780398000000
kSHIB,0.005454,0.005459,0.00543,0.005447,14068.555175999998,148,1780398000000
UNI,2.9198,2.9211,2.8984,2.9066,18529.28434,160,1780398000000
SEI,0.067949,0.068395,0.067867,0.068044,76732.40227199999,224,1780398000000
RUNE,0.4047,0.4055,0.40212,0.40345,6790.184534999999,86,1780398000000
ZRO,1.1315,1.1424,1.1284,1.1377,15887.63919,171,1780398000000
DOT,1.1436,1.1443,1.1323,1.1346,16312.7115,142,1780398000000
BANANA,3.5854,3.5912,3.5683,3.5824,5617.91968,104,1780398000000
TRB,16.623,16.632,16.527,16.589,514.92256,23,1780398000000
ARK,0.15557,0.15566,0.15459,0.15524,1602.6977599999998,79,1780398000000
BIGTIME,0.011223,0.011247,0.011124,0.011175,3231.16185,135,1780398000000
KAS,0.02959,0.029591,0.02939,0.029498,6048.26992,77,1780398000000
BLUR,0.02082,0.020844,0.020667,0.020717,4972.929397,110,1780398000000
TIA,0.39319,0.39504,0.3906,0.39284,14038.687376000002,110,1780398000000
BSV,14.629,14.711,14.603,14.711,16607.542120000002,105,1780398000000
ADA,0.22413,0.22421,0.22282,0.22294,40952.07154,256,1780398000000
TON,2.0408,2.0454,2.0163,2.0239,647044.67541,928,1780398000000
MINA,0.05509,0.055153,0.054762,0.054925,1322.099675,38,1780398000000
POLYX,0.047147,0.047213,0.046863,0.046897,2370.127483,67,1780398000000
GAS,1.403,1.4064,1.395,1.3986,1826.01216,88,1780398000000
PENDLE,1.4259,1.426,1.4031,1.4111,51087.4644,265,1780398000000
FET,0.27351,0.27752,0.27164,0.27292,861937.58152,1582,1780398000000
NEAR,2.6835,2.7191,2.6692,2.6728,4155754.70232,4096,1780398000000
MEME,0.000526,0.000526,0.000521,0.000521,2788.194541,43,1780398000000
ORDI,3.7822,3.7931,3.7153,3.717,23966.58411,146,1780398000000
NEO,2.6242,2.632,2.6147,2.6181,2191.87332,76,1780398000000
ZEN,5.6718,5.7269,5.6586,5.6879,24523.153334,83,1780398000000
FIL,0.93648,0.93888,0.92803,0.93392,4508.685584,97,1780398000000
PYTH,0.04109,0.041122,0.040606,0.040785,10680.44952,115,1780398000000
SUSHI,0.20871,0.20943,0.20532,0.20584,4309.754416,85,1780398000000
IMX,0.15873,0.15888,0.15775,0.15809,2349.37549,92,1780398000000
kBONK,0.005459,0.005459,0.005401,0.005413,25488.923855,143,1780398000000
GMT,0.010465,0.010526,0.010415,0.010435,3293.59905,130,1780398000000
SUPER,0.11135,0.11135,0.11003,0.11037,6551.01135,155,1780398000000
JUP,0.20422,0.20788,0.20328,0.20535,298701.6993,964,1780398000000
kLUNC,0.077311,0.077558,0.076598,0.077129,14126.330608,128,1780398000000
RSR,0.001577,0.001578,0.001564,0.001567,397.629384,28,1780398000000
GALA,0.003063,0.003063,0.003034,0.003048,2011.231944,48,1780398000000
JTO,0.62537,0.64371,0.61622,0.61756,517713.51676,1232,1780398000000
ACE,0.1159,0.116,0.1148,0.1158,1375.035834,33,1780398000000
WIF,0.18898,0.189,0.18696,0.18772,59392.54308,252,1780398000000
CAKE,1.4107,1.4154,1.4075,1.4098,7471.37608,102,1780398000000
PEOPLE,0.006356,0.006356,0.006293,0.006323,2190.502182,86,1780398000000
ENS,5.68,5.6907,5.6455,5.6822,1314.29286,60,1780398000000
ETC,7.9771,7.9771,7.9258,7.9405,2337.444985,75,1780398000000
XAI,0.0098,0.01005,0.00979,0.01005,728.13456,14,1780398000000
MANTA,0.07629,0.07648,0.07604,0.07624,5134.489536,95,1780398000000
UMA,0.43227,0.43703,0.43216,0.43429,2141.961709,51,1780398000000
ONDO,0.3607,0.36181,0.35602,0.35886,330866.40798,584,1780398000000
ALT,0.006898,0.006957,0.006871,0.006927,5181.583029,109,1780398000000
ZETA,0.05037,0.05037,0.04952,0.04998,1316.568162,47,1780398000000
DYM,0.01909,0.01911,0.01894,0.01909,5661.233041,105,1780398000000
W,0.01308,0.01309,0.01287,0.01291,25781.060858,134,1780398000000
STRK,0.03705,0.0375,0.03695,0.03732,17742.4878,142,1780398000000
TAO,250.23,250.5,247.51,247.92,290815.86216,712,1780398000000
AR,2.3251,2.3251,2.274,2.2921,24970.320768,180,1780398000000
kFLOKI,0.028144,0.028147,0.027897,0.027996,1657.475184,62,1780398000000
BOME,0.000511,0.000511,0.000503,0.000505,1194.04826,45,1780398000000
ETHFI,0.37827,0.38169,0.37592,0.37918,12104.411468,114,1780398000000
ENA,0.08713,0.08713,0.085961,0.086349,45725.594856,241,1780398000000
MNT,0.62976,0.62976,0.62475,0.62525,9974.7383,99,1780398000000
TNSR,0.03669,0.03669,0.03669,0.03669,275.960166,1,1780398000000
SAGA,0.01758,0.01768,0.01748,0.01764,19495.170576,151,1780398000000
MERL,0.029024,0.029399,0.028978,0.029096,9646.575128,80,1780398000000
HBAR,0.09037,0.090438,0.0899,0.089968,15403.601216,121,1780398000000
POPCAT,0.052993,0.052995,0.05245,0.05278,4519.23472,73,1780398000000
EIGEN,0.2195,0.2206,0.2169,0.219,11965.37817,121,1780398000000
REZ,0.003949,0.00396,0.003896,0.003916,9380.868068,71,1780398000000
NOT,0.000473,0.000474,0.00047,0.000472,1497.82828,24,1780398000000
TURBO,0.001025,0.001026,0.001017,0.001021,1843.648288,77,1780398000000
BRETT,0.006689,0.006694,0.006635,0.006665,1870.792185,79,1780398000000
IO,0.17309,0.17667,0.17252,0.17427,68321.647296,388,1780398000000
ZK,0.013629,0.013644,0.01352,0.013578,4091.79819,103,1780398000000
RENDER,2.235,2.2513,2.1887,2.2142,293645.65406,855,1780398000000
POL,0.091622,0.091661,0.091074,0.091505,7429.382455,122,1780398000000
CELO,0.073083,0.073287,0.072751,0.07294,3752.25242,93,1780398000000
HMSTR,0.000166,0.000166,0.000165,0.000165,1090.572615,6,1780398000000
kNEIRO,0.0791,0.07929,0.07848,0.07894,13300.332204,68,1780398000000
GOAT,0.017225,0.018116,0.016867,0.017742,234078.438288,628,1780398000000
MOODENG,0.049345,0.049379,0.048932,0.049239,7739.189064,94,1780398000000
GRASS,0.48317,0.49062,0.47796,0.47796,71021.366892,380,1780398000000
PURR,0.13621,0.13746,0.13494,0.13714,28487.68078,459,1780398000000
PNUT,0.05338,0.05338,0.05247,0.05255,32038.100695,171,1780398000000
XLM,0.23383,0.23383,0.22959,0.2302,243198.7034,717,1780398000000
SAND,0.065555,0.065726,0.065214,0.065321,2588.5405880000003,66,1780398000000
IOTA,0.056046,0.056254,0.055861,0.05588,3600.68368,85,1780398000000
ALGO,0.1181,0.11866,0.11728,0.11818,10788.77038,176,1780398000000
HYPE,72.369,73.091,72.0,72.606,38427329.58191999,24212,1780398000000
ME,0.08194,0.08195,0.08124,0.08148,10502.592744,161,1780398000000
MOVE,0.014548,0.014567,0.014441,0.01451,3023.62282,89,1780398000000
VIRTUAL,0.7416,0.76991,0.7345,0.75787,167085.628438,574,1780398000000
PENGU,0.007366,0.007366,0.007282,0.007303,35110.026951,180,1780398000000
USUAL,0.01283,0.01283,0.01276,0.01283,2410.755717,23,1780398000000
FARTCOIN,0.1501,0.15048,0.14871,0.14932,103212.731488,428,1780398000000
AIXBT,0.027922,0.02803,0.027595,0.027837,23537.992905,218,1780398000000
BIO,0.031595,0.032099,0.031534,0.032018,5605.295206,119,1780398000000
GRIFFAIN,0.010136,0.010143,0.009986,0.01005,13567.99245,162,1780398000000
SPX,0.32846,0.32897,0.32471,0.32651,10406.820579,116,1780398000000
S,0.040124,0.040148,0.039799,0.040067,5007.213057,102,1780398000000
MORPHO,1.9943,2.0042,1.9828,2.0019,30094.16232,246,1780398000000
TRUMP,2.0291,2.0342,2.0078,2.0185,48317.6419,239,1780398000000
MELANIA,0.09584,0.09637,0.0948,0.09498,15486.992394,136,1780398000000
ANIME,0.003844,0.003847,0.003822,0.003837,3363.890226,77,1780398000000
VINE,0.013807,0.013864,0.013718,0.013726,4896.105378,42,1780398000000
VVV,17.902,18.308,17.895,18.027,940022.96256,2299,1780398000000
BERA,0.34505,0.34553,0.34193,0.34269,41942.548749,139,1780398000000
LAYER,0.080246,0.080352,0.079774,0.080089,6424.659490999999,89,1780398000000
IP,0.43418,0.43418,0.429,0.43043,8868.020161,91,1780398000000
KAITO,0.45938,0.46032,0.4575,0.45808,1741.62016,56,1780398000000
NIL,0.065973,0.066315,0.064844,0.064991,52251.919117,246,1780398000000
PAXG,4525.0,4526.4,4519.2,4519.8,60981.14160000001,229,1780398000000
BABY,0.013886,0.013946,0.013804,0.013867,3326.9013050000003,95,1780398000000
WCT,0.053912,0.053912,0.053481,0.053769,1489.723914,37,1780398000000
HYPER,0.089842,0.090394,0.089592,0.090042,3758.713248,77,1780398000000
ZORA,0.011182,0.011426,0.011163,0.011337,38203.717362,203,1780398000000
INIT,0.069886,0.070094,0.069509,0.069513,15650.365359,94,1780398000000
DOOD,0.002143,0.002149,0.002135,0.002143,2089.791453,92,1780398000000
NXPC,0.43987,0.44118,0.43905,0.43973,2544.71751,90,1780398000000
SOPH,0.007345,0.007357,0.007315,0.007325,2416.29775,73,1780398000000
RESOLV,0.022238,0.022748,0.022144,0.022724,3096.48586,84,1780398000000
SYRUP,0.15156,0.15235,0.15056,0.15146,18792.70242,148,1780398000000
PUMP,0.001817,0.001823,0.001795,0.001811,182814.796058,590,1780398000000
PROVE,0.21351,0.21351,0.20925,0.20942,9815.09656,123,1780398000000
XPL,0.093,0.0941,0.092664,0.093351,373140.656829,559,1780398000000
WLFI,0.059341,0.059545,0.059131,0.059401,20641.8475,125,1780398000000
LINEA,0.003099,0.003108,0.003076,0.003087,3771.505206,80,1780398000000
SKY,0.067529,0.067787,0.067507,0.067671,5191.110081,85,1780398000000
ASTER,0.68699,0.68706,0.68091,0.68163,478449.7296,1236,1780398000000
AVNT,0.13464,0.13487,0.13326,0.13397,13249.90094,113,1780398000000
STBL,0.033336,0.033389,0.033177,0.033334,2997.3266120000003,70,1780398000000
0G,0.41095,0.41169,0.40886,0.41072,1623.5761599999998,72,1780398000000
HEMI,0.007048,0.007086,0.007034,0.007086,2457.2547360000003,67,1780398000000
APEX,0.31768,0.318,0.31559,0.31682,3954.23042,62,1780398000000
2Z,0.083452,0.083652,0.082915,0.08327,6351.33598,91,1780398000000
ZEC,575.59,584.68,565.48,566.53,29323275.5432,11774,1780398000000
MON,0.021246,0.021345,0.02109,0.021201,81645.369015,280,1780398000000
MET,0.13509,0.136,0.13414,0.13443,24206.8101,110,1780398000000
MEGA,0.058447,0.058672,0.058134,0.058262,34278.389438,301,1780398000000
CC,0.15455,0.15476,0.1539,0.1539,1850.6475,49,1780398000000
ICP,3.0378,3.112,3.0042,3.0989,576142.52976,1139,1780398000000
AERO,0.38993,0.39047,0.38832,0.38927,42989.81099,338,1780398000000
STABLE,0.036859,0.036978,0.03497,0.035047,73389.539504,368,1780398000000
FOGO,0.014497,0.014498,0.01438,0.014461,3823.936691,92,1780398000000
LIT,1.3481,1.3654,1.2984,1.3104,3492972.1008,4755,1780398000000
XMR,341.67,346.98,338.93,344.67,913664.67813,1722,1780398000000
AXS,1.1615,1.1732,1.1605,1.1697,2999.22777,87,1780398000000
DASH,39.377,39.715,39.303,39.504,20824.13856,127,1780398000000
SKR,0.013279,0.013279,0.013212,0.013229,342.89568,16,1780398000000
AZTEC,0.023803,0.023819,0.023477,0.023477,58503.204949000006,189,1780398000000
CHIP,0.041737,0.042941,0.041319,0.042509,92124.697129,371,1780398000000
BTC,69453.0,69529.0,68974.0,68975.0,168976278.63025,30799,1780401600000
ETH,1978.2,1982.3,1971.9,1975.8,14528980.88892,5641,1780401600000
ATOM,1.8765,1.8902,1.8742,1.8873,11114.3097,141,1780401600000
DYDX,0.17265,0.17392,0.17252,0.17392,10685.227392,190,1780401600000
SOL,78.898,79.114,78.636,78.931,8106597.30466,5656,1780401600000
AVAX,8.6794,8.7202,8.6587,8.6979,147287.020377,370,1780401600000
BNB,677.99,679.99,674.87,676.1,968915.5295,1233,1780401600000
APE,0.14758,0.14898,0.14729,0.14828,25781.473256,149,1780401600000
OP,0.12387,0.12464,0.12297,0.12464,21898.99872,218,1780401600000
LTC,49.326,49.46,49.12,49.444,60648.0104,201,1780401600000
ARB,0.09797,0.09858,0.09758,0.09829,108241.164641,409,1780401600000
DOGE,0.098742,0.098938,0.098415,0.09871,443051.34594,462,1780401600000
INJ,7.1112,7.177,7.06,7.0866,150355.68354,745,1780401600000
SUI,0.84576,0.84888,0.84149,0.84689,295283.103764,670,1780401600000
kPEPE,0.00332,0.003335,0.003309,0.00333,51154.89723,267,1780401600000
CRV,0.2105,0.21153,0.2098,0.21153,19072.17939,149,1780401600000
LDO,0.32337,0.3253,0.32264,0.32457,6906.005718000001,106,1780401600000
LINK,8.8126,8.8422,8.7861,8.8329,103334.33052,308,1780401600000
STX,0.22593,0.22651,0.22546,0.22628,4285.3358960000005,98,1780401600000
CFX,0.051981,0.052238,0.051854,0.052172,2041.386016,78,1780401600000
GMX,6.6573,6.667,6.6346,6.6463,4927.433894,112,1780401600000
SNX,0.28401,0.28475,0.28236,0.2834,4311.61926,138,1780401600000
XRP,1.2601,1.2661,1.2582,1.2635,4307209.588500001,1462,1780401600000
BCH,283.21,285.05,281.93,284.55,24432.0321,166,1780401600000
APT,0.9036,0.9124,0.9018,0.9104,75571.229728,377,1780401600000
AAVE,77.375,77.571,77.04,77.521,135732.29411000002,413,1780401600000
COMP,17.773,17.794,17.66,17.743,4430.249669999999,101,1780401600000
WLD,0.41762,0.42275,0.41,0.41614,1857634.103802,2821,1780401600000
YGG,0.036168,0.036478,0.036116,0.036373,11556.611425,121,1780401600000
TRX,0.34252,0.34296,0.33936,0.34008,140077.2516,541,1780401600000
kSHIB,0.005445,0.005462,0.005438,0.005448,14862.301992,142,1780401600000
UNI,2.9064,2.9201,2.9014,2.9174,40554.777400000006,197,1780401600000
SEI,0.06806,0.068691,0.067807,0.068658,97544.960946,350,1780401600000
RUNE,0.40336,0.40735,0.40241,0.40524,6091.202964,98,1780401600000
ZRO,1.1366,1.1378,1.1287,1.135,30567.593,253,1780401600000
DOT,1.1343,1.142,1.1321,1.138,23595.7472,174,1780401600000
BANANA,3.5789,3.5888,3.5706,3.5772,1618.683,68,1780401600000
TRB,16.562,16.617,16.502,16.562,2211.52386,58,1780401600000
ARK,0.15496,0.15506,0.15423,0.15423,2671.10937,73,1780401600000
BIGTIME,0.011175,0.011226,0.011121,0.011176,3344.049192,100,1780401600000
KAS,0.029482,0.029891,0.029463,0.029837,39132.956046,156,1780401600000
BLUR,0.020701,0.020805,0.020642,0.020773,6826.651763,118,1780401600000
TIA,0.39238,0.3975,0.39095,0.3975,29207.2665,188,1780401600000
BSV,14.711,14.779,14.571,14.631,3874.43511,111,1780401600000
ADA,0.22292,0.22328,0.2217,0.22307,138848.36001,453,1780401600000
TON,2.0214,2.0377,2.0169,2.0347,750926.17853,810,1780401600000
MINA,0.054829,0.054918,0.054666,0.054818,2320.99412,56,1780401600000
POLYX,0.046852,0.047035,0.046466,0.046691,10403.455165,98,1780401600000
GAS,1.3984,1.4036,1.395,1.3986,1845.3128400000005,90,1780401600000
PENDLE,1.4115,1.4314,1.4071,1.4223,41287.9467,250,1780401600000
FET,0.27273,0.27407,0.26974,0.27303,339554.30556,862,1780401600000
NEAR,2.6724,2.7357,2.6686,2.7032,3747774.05816,4465,1780401600000
MEME,0.00052,0.000524,0.000519,0.000522,2963.736954,54,1780401600000
ORDI,3.7105,3.736,3.6793,3.7253,375258.968515,435,1780401600000
NEO,2.6191,2.6264,2.6116,2.6241,1264.475067,61,1780401600000
ZEN,5.6738,5.6885,5.6614,5.6705,4237.621354999999,38,1780401600000
FIL,0.93259,0.94362,0.92891,0.9389,17760.044619999997,143,1780401600000
PYTH,0.040798,0.041137,0.040669,0.041023,15049.656757,123,1780401600000
SUSHI,0.20587,0.20802,0.20553,0.20665,4844.785260000001,71,1780401600000
IMX,0.15814,0.15861,0.15729,0.15806,43057.693616,157,1780401600000
kBONK,0.005413,0.005436,0.0054,0.00543,16377.23838,143,1780401600000
GMT,0.010435,0.010478,0.010408,0.010448,3401.92104,90,1780401600000
SUPER,0.11021,0.1113,0.11008,0.11101,6407.38619,132,1780401600000
JUP,0.20525,0.20656,0.20388,0.20533,107394.77655,599,1780401600000
kLUNC,0.077113,0.077296,0.076544,0.07708,6337.05512,87,1780401600000
RSR,0.001565,0.001568,0.001563,0.001568,926.18624,21,1780401600000
GALA,0.003041,0.003062,0.003041,0.003045,9481.66107,76,1780401600000
JTO,0.61722,0.62173,0.60456,0.61923,413877.85125,1107,1780401600000
ACE,0.1153,0.1159,0.1148,0.1157,1950.203333,13,1780401600000
WIF,0.18785,0.18922,0.18699,0.18846,104394.77856,398,1780401600000
CAKE,1.4085,1.4131,1.4055,1.4064,10690.60896,112,1780401600000
PEOPLE,0.006315,0.006353,0.0063,0.006333,7334.069976,132,1780401600000
ENS,5.6689,5.6992,5.6566,5.6843,1931.354611,69,1780401600000
ETC,7.9417,7.9626,7.9265,7.9531,3036.573111,62,1780401600000
XAI,0.01006,0.01015,0.01002,0.0101,3883.01469,31,1780401600000
MANTA,0.07616,0.07616,0.07549,0.07576,5565.882648,89,1780401600000
UMA,0.43279,0.43385,0.43166,0.43201,4353.494373,67,1780401600000
ONDO,0.35907,0.37427,0.3579,0.37217,841556.75872,1220,1780401600000
ALT,0.006923,0.007018,0.006919,0.006996,28131.93042,342,1780401600000
ZETA,0.05024,0.05024,0.04976,0.05024,2173.377376,30,1780401600000
DYM,0.01906,0.01932,0.01905,0.01925,7100.4857,128,1780401600000
W,0.01284,0.01289,0.01277,0.01284,19838.76942,137,1780401600000
STRK,0.0373,0.03782,0.03722,0.03778,25225.199748,171,1780401600000
TAO,247.89,249.54,246.48,248.4,340191.0036,716,1780401600000
AR,2.2923,2.3418,2.2863,2.3376,18881.122464,140,1780401600000
kFLOKI,0.027983,0.028129,0.027952,0.028081,2621.92297,78,1780401600000
BOME,0.000504,0.000509,0.000501,0.000509,1191.070689,42,1780401600000
ETHFI,0.37889,0.38296,0.37883,0.38097,20604.114801,149,1780401600000
ENA,0.086272,0.08721,0.08609,0.087102,97434.47475,387,1780401600000
MNT,0.625,0.62711,0.62473,0.62561,9831.899077,108,1780401600000
TNSR,0.03641,0.03657,0.03641,0.03657,327.049167,9,1780401600000
SAGA,0.0176,0.01787,0.01758,0.01771,14762.448547,131,1780401600000
MERL,0.029036,0.02977,0.029036,0.029298,17907.699348000002,145,1780401600000
HBAR,0.089903,0.090282,0.089666,0.090159,19444.59153,126,1780401600000
POPCAT,0.05268,0.053046,0.052519,0.052885,13345.10667,103,1780401600000
EIGEN,0.2185,0.2218,0.2185,0.2203,29807.916206,183,1780401600000
REZ,0.003913,0.003928,0.003903,0.003917,1986.385123,66,1780401600000
NOT,0.000471,0.000478,0.000471,0.000477,4592.552184,31,1780401600000
TURBO,0.00102,0.001026,0.001017,0.001023,1879.906743,74,1780401600000
BRETT,0.006658,0.006707,0.006628,0.006701,3036.678768,80,1780401600000
IO,0.174,0.17806,0.17207,0.17737,46723.142403000005,384,1780401600000
ZK,0.013594,0.013692,0.013571,0.013662,7239.275208,129,1780401600000
RENDER,2.2147,2.256,2.1852,2.2365,214959.4083,684,1780401600000
POL,0.0915,0.091921,0.0915,0.091882,6289.414782000001,113,1780401600000
CELO,0.072892,0.073151,0.072654,0.072993,4274.543073,100,1780401600000
HMSTR,0.000165,0.000166,0.000164,0.000166,519.71861,5,1780401600000
kNEIRO,0.07885,0.07945,0.0785,0.07921,12837.984513,55,1780401600000
GOAT,0.017673,0.017731,0.016865,0.016936,63432.5178,305,1780401600000
MOODENG,0.04924,0.049441,0.049051,0.049399,6786.335822,82,1780401600000
GRASS,0.47789,0.48616,0.47398,0.48569,73762.517404,312,1780401600000
PURR,0.13712,0.15667,0.13585,0.15357,962384.02965,5118,1780401600000
PNUT,0.05256,0.05291,0.05232,0.05261,28811.082611,174,1780401600000
XLM,0.23021,0.23271,0.22783,0.23152,494305.84992,768,1780401600000
SAND,0.06529,0.065353,0.064785,0.065101,20854.519441,142,1780401600000
IOTA,0.055782,0.056069,0.055574,0.055931,2449.554076,89,1780401600000
ALGO,0.11818,0.11881,0.11761,0.1186,9799.4436,162,1780401600000
HYPE,72.604,73.817,72.4,73.666,46211816.99306,25847,1780401600000
ME,0.08145,0.08159,0.08109,0.08136,2624.405112,85,1780401600000
MOVE,0.01451,0.014651,0.01451,0.014574,2442.89388,88,1780401600000
VIRTUAL,0.75724,0.76139,0.74285,0.75114,186687.058662,506,1780401600000
PENGU,0.0073,0.007336,0.007264,0.007315,43185.367995,177,1780401600000
USUAL,0.01279,0.01284,0.01277,0.01284,571.98348,16,1780401600000
FARTCOIN,0.14926,0.1501,0.14853,0.14934,206205.147576,1091,1780401600000
AIXBT,0.027834,0.028641,0.027674,0.028502,36045.168308,396,1780401600000
BIO,0.03205,0.03413,0.031737,0.033509,211330.339066,642,1780401600000
GRIFFAIN,0.010056,0.010107,0.010017,0.010097,7209.843626,118,1780401600000
SPX,0.32633,0.32908,0.32513,0.32763,12715.942797,125,1780401600000
S,0.040031,0.040129,0.039785,0.040081,4862.707082,89,1780401600000
MORPHO,2.0029,2.0146,1.9992,2.0028,53572.89720000001,458,1780401600000
TRUMP,2.0165,2.0519,2.0141,2.0465,69426.48925,319,1780401600000
MELANIA,0.09494,0.09504,0.09313,0.09329,15639.993868,145,1780401600000
ANIME,0.003833,0.003849,0.003828,0.003843,10610.86887,98,1780401600000
VINE,0.013833,0.013936,0.013768,0.013866,114169.912398,381,1780401600000
VVV,18.031,18.38,17.98,18.065,519153.59585,1397,1780401600000
BERA,0.34257,0.34518,0.34127,0.34402,11301.813843999998,114,1780401600000
LAYER,0.080078,0.080206,0.079678,0.079976,15834.84812,119,1780401600000
IP,0.43012,0.43205,0.42832,0.43148,9464.254912,77,1780401600000
KAITO,0.45715,0.4582,0.4562,0.45719,1045.13634,30,1780401600000
NIL,0.064886,0.065353,0.062,0.06319,45336.36059,406,1780401600000
PAXG,4520.6,4525.4,4507.8,4507.8,80031.48120000001,242,1780401600000
BABY,0.013844,0.013955,0.013823,0.013858,5282.475588,125,1780401600000
WCT,0.05364,0.053755,0.053476,0.053476,1126.044132,37,1780401600000
HYPER,0.090006,0.090254,0.089508,0.089702,6328.296696,105,1780401600000
ZORA,0.011331,0.011509,0.011161,0.011481,19378.619166,156,1780401600000
INIT,0.069385,0.069513,0.068669,0.0687,9018.5238,105,1780401600000
DOOD,0.002139,0.002143,0.002133,0.002135,2161.446245,102,1780401600000
NXPC,0.44017,0.44166,0.43805,0.43933,9293.58682,119,1780401600000
SOPH,0.007322,0.00737,0.007305,0.007338,2298.246924,54,1780401600000
RESOLV,0.022602,0.023482,0.022595,0.023296,5813.819648000001,120,1780401600000
SYRUP,0.15142,0.15191,0.14958,0.1502,4022.5062,84,1780401600000
PUMP,0.00181,0.001834,0.001805,0.001833,278341.753872,778,1780401600000
PROVE,0.20928,0.20928,0.20588,0.20615,21946.3167,126,1780401600000
XPL,0.093355,0.095639,0.093147,0.094941,318168.937548,865,1780401600000
WLFI,0.059366,0.059366,0.058866,0.059091,24645.67428,160,1780401600000
LINEA,0.003087,0.003098,0.00307,0.003088,3575.391392,95,1780401600000
SKY,0.067656,0.067679,0.067243,0.067284,4928.014728,87,1780401600000
ASTER,0.68162,0.68299,0.67918,0.68059,466706.42542,1119,1780401600000
AVNT,0.13357,0.13468,0.1333,0.13464,9516.220560000002,109,1780401600000
STBL,0.033358,0.033474,0.03321,0.033353,2102.23959,73,1780401600000
0G,0.41063,0.41211,0.40984,0.41126,2124.1579,75,1780401600000
HEMI,0.007068,0.007314,0.007015,0.00704,74709.36704,316,1780401600000
APEX,0.31638,0.31678,0.31382,0.31507,10423.46081,102,1780401600000
2Z,0.08323,0.08358,0.083065,0.083192,5784.33976,100,1780401600000
ZEC,566.46,577.24,561.6,576.58,16966166.3216,8693,1780401600000
MON,0.021201,0.021643,0.021141,0.021642,269383.92555000004,1230,1780401600000
MET,0.13391,0.13454,0.13281,0.13376,7418.06208,82,1780401600000
MEGA,0.058268,0.058455,0.057811,0.057862,34476.20477,390,1780401600000
CC,0.15391,0.15552,0.15375,0.15534,14213.61,128,1780401600000
ICP,3.0961,3.1201,3.0188,3.0473,699171.5978100001,824,1780401600000
AERO,0.38877,0.38941,0.38684,0.38839,22226.78292,167,1780401600000
STABLE,0.035157,0.036317,0.035103,0.036065,67793.90505,341,1780401600000
FOGO,0.014431,0.014523,0.014408,0.014469,3263.063349,93,1780401600000
LIT,1.3093,1.3319,1.2996,1.3216,702585.0272,2068,1780401600000
XMR,344.62,345.96,342.34,344.44,342951.33032,933,1780401600000
AXS,1.1696,1.1944,1.1696,1.1881,7446.06032,128,1780401600000
DASH,39.476,39.86,39.338,39.718,31263.62652,183,1780401600000
SKR,0.013248,0.013255,0.013178,0.013212,1183.253508,29,1780401600000
AZTEC,0.023432,0.023796,0.023394,0.023559,20184.974256,140,1780401600000
CHIP,0.04249,0.044344,0.042023,0.043185,669769.03413,1533,1780401600000
BTC,68975.0,69154.0,68734.0,68785.0,389642169.54025,44298,1780405200000
ETH,1975.7,1981.8,1971.2,1974.1,84772222.88070999,10782,1780405200000
ATOM,1.8879,1.8925,1.877,1.8798,13850.441592,161,1780405200000
DYDX,0.1738,0.17562,0.17121,0.17141,14779.758686,261,1780405200000
SOL,78.947,79.199,78.765,78.888,5646455.14392,4615,1780405200000
AVAX,8.6967,8.7179,8.6745,8.6895,106432.558695,323,1780405200000
BNB,676.13,676.92,671.81,674.45,1031429.6405,1406,1780405200000
APE,0.14817,0.15057,0.14758,0.15013,26885.370478000004,176,1780405200000
OP,0.12474,0.12649,0.12411,0.12464,98622.160304,576,1780405200000
LTC,49.457,49.554,49.188,49.222,20463.06206,139,1780405200000
ARB,0.09831,0.09885,0.09789,0.09814,88191.332292,490,1780405200000
DOGE,0.098708,0.098978,0.098379,0.098439,260789.52075,510,1780405200000
INJ,7.0911,7.2425,7.06,7.2253,163961.56531,658,1780405200000
SUI,0.847,0.85335,0.84583,0.84788,890847.3364559999,1026,1780405200000
kPEPE,0.00333,0.003349,0.003324,0.003328,82823.573248,275,1780405200000
CRV,0.21147,0.21221,0.21058,0.2109,154293.93384,293,1780405200000
LDO,0.32461,0.32665,0.32362,0.32388,39484.567068,205,1780405200000
LINK,8.8311,8.87,8.822,8.8408,320036.96,439,1780405200000
STX,0.22644,0.22683,0.22537,0.22555,21120.479445,155,1780405200000
CFX,0.052262,0.052418,0.0521,0.052269,3905.435142,124,1780405200000
GMX,6.6457,6.6765,6.6274,6.6293,6410.864565,113,1780405200000
SNX,0.28336,0.28471,0.28261,0.28281,4779.743529,138,1780405200000
XRP,1.2634,1.2679,1.2593,1.2609,1624232.1176999998,1270,1780405200000
BCH,284.79,287.38,284.58,285.36,54256.352880000006,323,1780405200000
APT,0.9099,0.9159,0.9053,0.9073,95391.290042,436,1780405200000
AAVE,77.522,77.887,77.306,77.449,166861.54703,561,1780405200000
COMP,17.738,17.828,17.704,17.704,2054.90328,79,1780405200000
WLD,0.41617,0.42441,0.41506,0.42077,1388955.205988,2253,1780405200000
YGG,0.036373,0.036562,0.036179,0.036182,6499.155568,99,1780405200000
TRX,0.34,0.34162,0.33976,0.34022,378221.89356,633,1780405200000
kSHIB,0.005448,0.005464,0.005428,0.005432,5922.216272000001,134,1780405200000
UNI,2.9189,2.9226,2.9033,2.908,22321.808,173,1780405200000
SEI,0.068617,0.069043,0.068382,0.068855,83714.941825,477,1780405200000
RUNE,0.40542,0.40646,0.4026,0.40368,6864.78024,100,1780405200000
ZRO,1.1348,1.148,1.133,1.1452,56293.4512,351,1780405200000
DOT,1.1382,1.1416,1.134,1.1365,26275.31175,200,1780405200000
BANANA,3.5757,3.59,3.5699,3.5781,1940.0458200000005,79,1780405200000
TRB,16.61,16.679,16.556,16.561,2803.61169,63,1780405200000
ARK,0.15444,0.15492,0.15389,0.15408,2372.52384,50,1780405200000
BIGTIME,0.011176,0.011225,0.011086,0.011086,1818.846762,87,1780405200000
KAS,0.029755,0.029821,0.029638,0.029694,14481.437166000002,108,1780405200000
BLUR,0.020783,0.020886,0.020716,0.020749,6710.745325,117,1780405200000
TIA,0.39721,0.39989,0.39243,0.39318,31781.447124,255,1780405200000
BSV,14.63,14.727,14.586,14.686,18178.3308,322,1780405200000
ADA,0.22307,0.22363,0.22244,0.22277,188471.21695,311,1780405200000
TON,2.0343,2.0507,2.0074,2.0347,3349999.87021,2309,1780405200000
MINA,0.05484,0.054991,0.054629,0.054629,3533.786123,54,1780405200000
POLYX,0.046708,0.046829,0.046389,0.04652,4215.68892,98,1780405200000
GAS,1.4008,1.4034,1.3945,1.3965,2292.63405,89,1780405200000
PENDLE,1.4223,1.4274,1.4005,1.4065,86935.765,346,1780405200000
FET,0.27283,0.27599,0.27211,0.27411,155978.18385,569,1780405200000
NEAR,2.7024,2.7382,2.6565,2.6846,3905336.74818,5217,1780405200000
MEME,0.000522,0.000526,0.000521,0.000521,1577.206107,23,1780405200000
ORDI,3.7234,3.7427,3.69,3.7105,18674.42703,147,1780405200000
NEO,2.6229,2.6289,2.6184,2.6215,3067.705515,94,1780405200000
ZEN,5.6792,5.7142,5.6756,5.6787,7980.163536,57,1780405200000
FIL,0.93907,0.94394,0.93632,0.93632,8270.140032000001,130,1780405200000
PYTH,0.040978,0.041511,0.04094,0.041069,23856.078582,139,1780405200000
SUSHI,0.20667,0.2068,0.20435,0.20454,3971.410002,78,1780405200000
IMX,0.15823,0.1596,0.15814,0.15847,11777.363624,133,1780405200000
kBONK,0.005428,0.00546,0.005408,0.005417,17367.530372,137,1780405200000
GMT,0.010458,0.010496,0.010433,0.010434,3241.937706,93,1780405200000
SUPER,0.11087,0.11175,0.11087,0.1114,5223.6574,121,1780405200000
JUP,0.20525,0.20731,0.20233,0.20298,113575.4292,622,1780405200000
kLUNC,0.076992,0.077693,0.076965,0.077511,11616.341037,110,1780405200000
RSR,0.001581,0.001587,0.001581,0.001584,200.599344,8,1780405200000
GALA,0.003049,0.003061,0.003041,0.003042,1755.261378,95,1780405200000
JTO,0.61898,0.62647,0.60791,0.61849,265447.24914,1029,1780405200000
ACE,0.1158,0.116,0.115,0.1151,1786.584502,18,1780405200000
WIF,0.18831,0.18979,0.18726,0.18751,79227.85026,272,1780405200000
CAKE,1.4064,1.4098,1.3961,1.4019,13535.48469,144,1780405200000
PEOPLE,0.006342,0.006372,0.006314,0.006314,5775.19481,145,1780405200000
ENS,5.6923,5.7082,5.669,5.6722,1914.254056,75,1780405200000
ETC,7.9561,7.9865,7.9502,7.9522,5991.1874800000005,87,1780405200000
XAI,0.0101,0.01012,0.00987,0.00987,1063.005909,16,1780405200000
MANTA,0.07571,0.07624,0.07567,0.07586,3817.608984,86,1780405200000
UMA,0.43234,0.43378,0.4309,0.4309,2171.69291,28,1780405200000
ONDO,0.37246,0.37752,0.36838,0.37632,1052673.16224,1514,1780405200000
ALT,0.006984,0.007023,0.006979,0.006998,7802.140179999999,97,1780405200000
ZETA,0.05044,0.05095,0.05022,0.05022,3721.8042,42,1780405200000
DYM,0.01925,0.01934,0.01909,0.01912,6910.191704000001,126,1780405200000
W,0.01283,0.013,0.0128,0.0128,10355.18464,111,1780405200000
STRK,0.03785,0.03805,0.03741,0.03742,16025.698752,147,1780405200000
TAO,248.45,250.34,248.12,248.65,434907.2501,844,1780405200000
AR,2.3376,2.3706,2.3287,2.3536,60849.03296,291,1780405200000
kFLOKI,0.028082,0.028233,0.028005,0.028018,3284.213924,85,1780405200000
BOME,0.000509,0.000513,0.000507,0.000507,972.635898,31,1780405200000
ETHFI,0.38099,0.38387,0.38099,0.38298,12849.93645,148,1780405200000
ENA,0.087085,0.087805,0.086951,0.087202,108098.825674,667,1780405200000
MNT,0.62563,0.62785,0.62447,0.62671,6266.723974,92,1780405200000
TNSR,0.03657,0.03657,0.03657,0.03657,0.0,0,1780405200000
SAGA,0.01771,0.01789,0.01763,0.01778,9949.543982,119,1780405200000
MERL,0.029401,0.030217,0.029401,0.029967,15371.782419,169,1780405200000
HBAR,0.090139,0.090301,0.089722,0.089907,36335.01498,190,1780405200000
POPCAT,0.052858,0.053265,0.052798,0.052825,13726.312125,105,1780405200000
EIGEN,0.2203,0.2299,0.2188,0.2189,158749.195748,560,1780405200000
REZ,0.003915,0.003929,0.003886,0.003887,3304.225977,67,1780405200000
NOT,0.000477,0.00048,0.000471,0.000471,2737.094982,28,1780405200000
TURBO,0.001023,0.00103,0.001021,0.001021,1574.93334,81,1780405200000
BRETT,0.006711,0.006741,0.006685,0.006693,4320.284649,86,1780405200000
IO,0.17772,0.17813,0.17386,0.17476,28869.181108,228,1780405200000
ZK,0.013676,0.01376,0.013643,0.013667,6808.639727,113,1780405200000
RENDER,2.2355,2.2463,2.179,2.1842,160629.78114,592,1780405200000
POL,0.091958,0.092167,0.091858,0.092055,6960.738824999999,124,1780405200000
CELO,0.072938,0.073469,0.072771,0.072798,4187.850546,99,1780405200000
HMSTR,0.000165,0.000165,0.000165,0.000165,1723.61871,21,1780405200000
kNEIRO,0.07926,0.08001,0.07888,0.07888,24904.656192,99,1780405200000
GOAT,0.016971,0.017025,0.016061,0.016061,34965.27883,408,1780405200000
MOODENG,0.049382,0.049742,0.049174,0.049174,9329.979716,88,1780405200000
GRASS,0.48572,0.49,0.47853,0.47923,48341.894943,311,1780405200000
PURR,0.15281,0.16462,0.14928,0.16379,979799.47813,6307,1780405200000
PNUT,0.05264,0.05276,0.0521,0.05217,39572.541402,202,1780405200000
XLM,0.23135,0.23436,0.22925,0.23192,244036.42848,667,1780405200000
SAND,0.06511,0.065616,0.065033,0.065369,4092.295507,53,1780405200000
IOTA,0.05592,0.05619,0.055754,0.055754,1705.068828,72,1780405200000
ALGO,0.1186,0.12001,0.11829,0.11952,23058.63504,219,1780405200000
HYPE,73.66,73.746,72.559,73.022,47746833.07130001,29982,1780405200000
ME,0.08139,0.08194,0.08107,0.08119,2943.925043,88,1780405200000
MOVE,0.01462,0.015558,0.014588,0.014602,366183.40724,2227,1780405200000
VIRTUAL,0.7522,0.76391,0.74631,0.74749,412164.49102,945,1780405200000
PENGU,0.007313,0.0074,0.007307,0.007328,88034.803424,258,1780405200000
USUAL,0.01284,0.01289,0.01278,0.01278,2264.308002,24,1780405200000
FARTCOIN,0.14937,0.15056,0.1491,0.14989,210380.177982,932,1780405200000
AIXBT,0.028517,0.028813,0.028291,0.028348,27611.6607,275,1780405200000
BIO,0.033461,0.033607,0.032619,0.03342,453494.42784,993,1780405200000
GRIFFAIN,0.010087,0.010169,0.009979,0.010012,8835.049352,162,1780405200000
SPX,0.32743,0.33146,0.32675,0.32891,61115.655157,244,1780405200000
S,0.040095,0.040388,0.039966,0.039966,2644.7100840000003,83,1780405200000
MORPHO,2.0022,2.0033,1.9873,1.9897,35073.43675,362,1780405200000
TRUMP,2.0456,2.0779,2.043,2.0549,300758.86282,626,1780405200000
MELANIA,0.09338,0.09383,0.09263,0.09383,20659.245442,153,1780405200000
ANIME,0.003844,0.003873,0.003844,0.003859,5101.814104,101,1780405200000
VINE,0.013866,0.014002,0.013827,0.013891,55410.754488,225,1780405200000
VVV,18.064,18.622,17.88,18.295,1073866.1887500002,2158,1780405200000
BERA,0.34405,0.34621,0.34326,0.34433,10286.342255,123,1780405200000
LAYER,0.080033,0.080506,0.080004,0.080228,9107.803472,104,1780405200000
IP,0.43166,0.43295,0.42728,0.42782,8549.298188,102,1780405200000
KAITO,0.45697,0.45904,0.45657,0.4569,1921.7214,59,1780405200000
NIL,0.063153,0.065541,0.063109,0.065084,111539.917856,696,1780405200000
PAXG,4507.7,4516.3,4498.1,4498.1,124588.37380000002,265,1780405200000
BABY,0.013849,0.014065,0.013829,0.014004,4253.953068,110,1780405200000
WCT,0.053606,0.054004,0.053561,0.053807,1665.003808,26,1780405200000
HYPER,0.089702,0.090184,0.089608,0.089675,8205.441850000001,147,1780405200000
ZORA,0.011453,0.012402,0.011327,0.012402,345745.647234,1247,1780405200000
INIT,0.06869,0.069516,0.068555,0.069174,36152.06175,137,1780405200000
DOOD,0.002137,0.002155,0.002135,0.002137,4764.347472,95,1780405200000
NXPC,0.43929,0.44101,0.4385,0.44035,6226.98935,110,1780405200000
SOPH,0.00734,0.007389,0.007325,0.007325,2735.34545,79,1780405200000
RESOLV,0.023487,0.023765,0.02267,0.022696,13243.592616,196,1780405200000
SYRUP,0.15,0.15145,0.1494,0.14976,23619.3984,154,1780405200000
PUMP,0.001832,0.001852,0.001811,0.001818,843408.761598,1307,1780405200000
PROVE,0.20668,0.20787,0.20557,0.20575,9651.321,118,1780405200000
XPL,0.094952,0.09548,0.094142,0.094586,225550.910632,701,1780405200000
WLFI,0.059114,0.059659,0.059003,0.059506,232441.50411600003,422,1780405200000
LINEA,0.00309,0.003112,0.003084,0.003095,6006.86885,112,1780405200000
SKY,0.067282,0.067552,0.067076,0.067468,4034.114124,78,1780405200000
ASTER,0.68048,0.6815,0.67549,0.67716,1043009.2332,2073,1780405200000
AVNT,0.13458,0.1373,0.13458,0.13654,6786.31108,106,1780405200000
STBL,0.03333,0.033835,0.033028,0.033154,46760.666832,348,1780405200000
0G,0.41155,0.41381,0.41086,0.41155,2288.62955,75,1780405200000
HEMI,0.007044,0.007066,0.006999,0.007005,16078.905735,202,1780405200000
APEX,0.31507,0.31658,0.31473,0.31622,2300.5005,55,1780405200000
2Z,0.083305,0.083538,0.08274,0.082793,3425.643168,77,1780405200000
ZEC,576.6,586.62,569.81,573.75,30245690.25,13156,1780405200000
MON,0.021622,0.021902,0.021577,0.021784,187700.659664,1341,1780405200000
MET,0.13386,0.13473,0.13331,0.13331,10946.88396,90,1780405200000
MEGA,0.057879,0.058123,0.057583,0.057583,76896.395783,314,1780405200000
CC,0.15536,0.15592,0.1544,0.15479,13430.04477,99,1780405200000
ICP,3.0381,3.1481,3.0344,3.1374,286378.10712,582,1780405200000
AERO,0.38856,0.38925,0.38677,0.38696,9336.57088,124,1780405200000
STABLE,0.036093,0.036465,0.0354,0.035713,31235.518338,177,1780405200000
FOGO,0.014469,0.014529,0.014357,0.014418,5455.439586,105,1780405200000
LIT,1.3221,1.334,1.3113,1.3228,354364.892,1362,1780405200000
XMR,344.38,346.61,341.52,342.9,260124.2829,1103,1780405200000
AXS,1.1878,1.2132,1.1781,1.1856,85776.02592,332,1780405200000
DASH,39.743,40.071,39.379,39.428,18207.45612,185,1780405200000
SKR,0.013228,0.013243,0.013182,0.013186,1708.18037,24,1780405200000
AZTEC,0.023547,0.023735,0.023308,0.0235,7365.84,107,1780405200000
CHIP,0.043234,0.04428,0.042468,0.044,248958.864,1105,1780405200000
BTC,68785.0,68812.0,67591.0,68006.0,712592887.77566,81187,1780408800000
ETH,1974.1,1974.9,1924.5,1941.2,229007957.46156,33094,1780408800000
ATOM,1.8805,1.8805,1.8146,1.8445,70960.90309,566,1780408800000
DYDX,0.17142,0.17234,0.167,0.17125,87395.62225000001,809,1780408800000
SOL,78.906,78.938,76.708,77.395,38493289.42275,15152,1780408800000
AVAX,8.6882,8.69,8.3952,8.4554,905975.225162,1985,1780408800000
BNB,674.83,677.45,666.35,673.35,2546967.9222000004,2380,1780408800000
APE,0.15013,0.15013,0.14144,0.14453,131839.10976,558,1780408800000
OP,0.1248,0.12481,0.11706,0.11886,367382.305836,873,1780408800000
LTC,49.214,49.271,47.991,48.365,1084676.0512,1115,1780408800000
ARB,0.09817,0.0982,0.09349,0.09491,552487.1592809999,1542,1780408800000
DOGE,0.098487,0.098487,0.095241,0.096331,15472034.311433,5521,1780408800000
INJ,7.2227,7.2227,6.85,6.9811,811753.93068,1904,1780408800000
SUI,0.84851,0.84862,0.82241,0.83481,2909997.8116050004,2934,1780408800000
kPEPE,0.003327,0.003328,0.003212,0.003242,2028139.246322,1553,1780408800000
CRV,0.2108,0.2108,0.20324,0.20519,930631.714527,1344,1780408800000
LDO,0.32378,0.32392,0.31007,0.31355,263013.70417,935,1780408800000
LINK,8.842,8.8492,8.5577,8.6661,1345632.14394,2039,1780408800000
STX,0.22558,0.22561,0.21919,0.22073,50849.724611000005,312,1780408800000
CFX,0.052269,0.052271,0.050013,0.050205,38026.923765,310,1780408800000
GMX,6.6263,6.6338,6.4537,6.5207,38759.366835,245,1780408800000
SNX,0.28271,0.2828,0.2749,0.27636,13380.10758,168,1780408800000
XRP,1.261,1.2611,1.2263,1.2342,9986761.3296,5783,1780408800000
BCH,285.53,286.4,280.08,283.96,789215.7072,881,1780408800000
APT,0.9074,0.9075,0.8634,0.8718,505301.461062,1384,1780408800000
AAVE,77.463,77.463,74.762,76.02,1450390.1412,2575,1780408800000
COMP,17.711,17.736,17.135,17.37,45609.4512,268,1780408800000
WLD,0.42117,0.42526,0.41263,0.41422,1616537.5815859998,2921,1780408800000
YGG,0.03622,0.03622,0.034316,0.034725,47762.36235,270,1780408800000
TRX,0.34021,0.34023,0.33533,0.33693,2982468.98235,2744,1780408800000
kSHIB,0.00543,0.00544,0.0053,0.005333,167227.216979,443,1780408800000
UNI,2.9066,2.907,2.7965,2.8374,452851.59366,1574,1780408800000
SEI,0.06889,0.069117,0.066267,0.067782,719001.360792,1480,1780408800000
RUNE,0.40336,0.40362,0.38809,0.39117,31512.381381000003,269,1780408800000
ZRO,1.1452,1.1509,1.0974,1.1198,496091.5564,2264,1780408800000
DOT,1.1361,1.1366,1.1006,1.1203,286950.95328,950,1780408800000
BANANA,3.5739,3.5791,3.475,3.4948,7960.10596,108,1780408800000
TRB,16.561,16.592,15.952,16.209,45121.15539,264,1780408800000
ARK,0.15384,0.15424,0.1496,0.15086,13060.25192,123,1780408800000
BIGTIME,0.011098,0.011098,0.01063,0.01078,9982.04284,125,1780408800000
KAS,0.029693,0.029693,0.028946,0.029114,13365.538664,132,1780408800000
BLUR,0.02076,0.02076,0.019938,0.020195,20557.480055,225,1780408800000
TIA,0.39362,0.39369,0.3735,0.38078,163845.14079600002,802,1780408800000
BSV,14.705,14.739,14.402,14.654,9867.41744,171,1780408800000
ADA,0.22283,0.22283,0.21661,0.21917,1085292.5811,1363,1780408800000
TON,2.0349,2.0582,1.9838,1.9999,7393162.92337,8370,1780408800000
MINA,0.054485,0.054584,0.05278,0.053187,10232.380995,85,1780408800000
POLYX,0.04651,0.046525,0.044963,0.045255,18523.007265,181,1780408800000
GAS,1.3965,1.3982,1.3554,1.3685,4360.451550000001,130,1780408800000
PENDLE,1.4062,1.4062,1.3311,1.3373,1142896.699,2474,1780408800000
FET,0.27428,0.27428,0.2631,0.26979,421147.5858,1183,1780408800000
NEAR,2.6876,2.7238,2.5948,2.6188,8568869.94236,7652,1780408800000
MEME,0.00052,0.00052,0.000499,0.000511,40291.110314,126,1780408800000
ORDI,3.703,3.7238,3.5148,3.6276,75420.41587200001,517,1780408800000
NEO,2.624,2.624,2.5291,2.5574,15605.638409999998,173,1780408800000
ZEN,5.6823,5.6838,5.4577,5.5122,27066.28005,182,1780408800000
FIL,0.93714,0.93826,0.89086,0.91028,186266.136028,627,1780408800000
PYTH,0.041106,0.041123,0.039048,0.039604,56545.719912,398,1780408800000
SUSHI,0.20426,0.20426,0.19492,0.19782,20421.84879,201,1780408800000
IMX,0.15861,0.15875,0.15248,0.15387,31229.901423,282,1780408800000
kBONK,0.005413,0.005413,0.005209,0.005253,199980.874773,581,1780408800000
GMT,0.010415,0.010433,0.009994,0.010104,9172.795152,186,1780408800000
SUPER,0.11119,0.11127,0.10737,0.1082,28867.3272,261,1780408800000
JUP,0.20312,0.20312,0.19353,0.19676,488452.7648,1859,1780408800000
kLUNC,0.077447,0.078138,0.075833,0.07597,47260.63312,240,1780408800000
RSR,0.001552,0.001552,0.001515,0.001531,7974.894795,84,1780408800000
GALA,0.003046,0.003046,0.002892,0.002942,57963.610562,267,1780408800000
JTO,0.61849,0.62977,0.59471,0.6038,651546.6926,1702,1780408800000
ACE,0.1151,0.1152,0.1068,0.1116,46072.214136,161,1780408800000
WIF,0.18736,0.18755,0.17899,0.18114,185300.60466,755,1780408800000
CAKE,1.4022,1.4038,1.3732,1.3854,106273.75692,463,1780408800000
PEOPLE,0.006304,0.006316,0.006037,0.006134,17153.30162,258,1780408800000
ENS,5.6692,5.6828,5.4777,5.5369,21662.290715,195,1780408800000
ETC,7.9532,7.9532,7.6591,7.7779,54150.750927,354,1780408800000
XAI,0.00987,0.00987,0.00945,0.00956,5983.363088000001,33,1780408800000
MANTA,0.07584,0.07586,0.07374,0.07441,27352.580248,405,1780408800000
UMA,0.43142,0.43142,0.41627,0.41979,5405.719788,117,1780408800000
ONDO,0.37633,0.37764,0.35796,0.36191,2239061.53081,2387,1780408800000
ALT,0.007002,0.007002,0.006671,0.006727,52992.521022,299,1780408800000
ZETA,0.05029,0.05034,0.0481,0.04844,14477.277331999998,153,1780408800000
DYM,0.01911,0.01914,0.01843,0.01851,17192.108361,190,1780408800000
W,0.01283,0.01289,0.0123,0.01237,43753.956688,236,1780408800000
STRK,0.03748,0.03757,0.03542,0.03568,117150.134944,654,1780408800000
TAO,248.62,248.94,239.25,243.7,1042634.1387,2057,1780408800000
AR,2.3556,2.3556,2.2269,2.2686,91361.55829200002,454,1780408800000
kFLOKI,0.028021,0.028021,0.026946,0.02717,27721.52383,151,1780408800000
BOME,0.000506,0.000506,0.00048,0.000483,12144.145314,95,1780408800000
ETHFI,0.38331,0.38331,0.36146,0.36639,82030.983822,498,1780408800000
ENA,0.087203,0.087328,0.082717,0.084438,732627.57357,1768,1780408800000
MNT,0.62662,0.62954,0.62035,0.62766,33306.087474,176,1780408800000
TNSR,0.0365,0.03653,0.0352,0.0357,3364.63218,23,1780408800000
SAGA,0.01776,0.01784,0.01691,0.01713,32876.925513,214,1780408800000
MERL,0.030022,0.030022,0.027364,0.028114,47047.991808,331,1780408800000
HBAR,0.089965,0.090131,0.088736,0.089368,120047.766296,347,1780408800000
POPCAT,0.052923,0.052923,0.050726,0.051186,85874.701014,376,1780408800000
EIGEN,0.2189,0.2195,0.2072,0.2108,182997.052568,751,1780408800000
REZ,0.00389,0.003892,0.003755,0.003779,22634.645494,245,1780408800000
NOT,0.000472,0.000472,0.000449,0.000453,22116.043917,97,1780408800000
TURBO,0.001022,0.001022,0.000975,0.000991,20075.358898,121,1780408800000
BRETT,0.006694,0.006697,0.006377,0.006454,15105.303024,151,1780408800000
IO,0.17496,0.17513,0.16694,0.17234,67301.61361,482,1780408800000
ZK,0.013676,0.013676,0.013038,0.013241,37831.642319,321,1780408800000
RENDER,2.1833,2.1928,2.0936,2.1092,450960.88072,1148,1780408800000
POL,0.092021,0.092105,0.090228,0.091916,79751.009316,721,1780408800000
CELO,0.072814,0.07283,0.070155,0.070928,14398.100288,206,1780408800000
HMSTR,0.000165,0.000165,0.000159,0.000161,20429.025155000003,75,1780408800000
kNEIRO,0.07889,0.07892,0.07475,0.07629,42306.154131,166,1780408800000
GOAT,0.016106,0.016205,0.015339,0.015611,48303.431312,422,1780408800000
MOODENG,0.049246,0.049246,0.046763,0.04733,27612.51132,149,1780408800000
GRASS,0.4792,0.48116,0.45834,0.45834,83717.680194,550,1780408800000
PURR,0.16379,0.1646,0.1458,0.15045,915109.56735,5820,1780408800000
PNUT,0.05219,0.05224,0.04966,0.05038,58205.767224,415,1780408800000
XLM,0.23191,0.23253,0.22231,0.22387,1544877.39473,1919,1780408800000
SAND,0.065401,0.065519,0.062813,0.063435,18939.851385,242,1780408800000
IOTA,0.055733,0.055818,0.054346,0.054701,8679.298268,113,1780408800000
ALGO,0.11962,0.12109,0.1153,0.11754,125520.966,597,1780408800000
HYPE,73.029,74.0,72.0,72.349,97247760.03455,52990,1780408800000
ME,0.08131,0.08131,0.07844,0.07915,8729.16856,158,1780408800000
MOVE,0.014623,0.014744,0.014074,0.014139,26246.847816,181,1780408800000
VIRTUAL,0.74722,0.74885,0.71288,0.72656,316353.378656,1345,1780408800000
PENGU,0.007328,0.007328,0.007068,0.007163,329839.596307,782,1780408800000
USUAL,0.01278,0.01282,0.01233,0.01246,10334.72272,63,1780408800000
FARTCOIN,0.14989,0.151,0.14353,0.14806,2009736.872418,3620,1780408800000
AIXBT,0.028349,0.028352,0.026714,0.027152,32876.619072,386,1780408800000
BIO,0.033362,0.035174,0.03232,0.03474,232964.04294,1059,1780408800000
GRIFFAIN,0.010011,0.010016,0.009445,0.009657,27538.248852,220,1780408800000
SPX,0.32915,0.32931,0.31478,0.31891,104134.798485,489,1780408800000
S,0.040019,0.040085,0.038221,0.03859,49984.58507,252,1780408800000
MORPHO,1.9907,1.9969,1.9459,1.9475,267527.29600000003,1313,1780408800000
TRUMP,2.0555,2.0607,1.9667,2.0172,436378.8588,1096,1780408800000
MELANIA,0.09385,0.09493,0.09208,0.09417,34828.944006,194,1780408800000
ANIME,0.003863,0.003863,0.003711,0.003753,36383.732469,233,1780408800000
VINE,0.013776,0.013779,0.013501,0.013644,49735.422612,186,1780408800000
VVV,18.308,18.431,17.7,17.942,1678868.64458,2902,1780408800000
BERA,0.34424,0.34424,0.32484,0.332,143359.4592,500,1780408800000
LAYER,0.080268,0.080268,0.076745,0.077506,54450.83272200001,299,1780408800000
IP,0.42773,0.42786,0.41166,0.41377,85495.184873,531,1780408800000
KAITO,0.45625,0.45674,0.43992,0.44819,37210.97475,231,1780408800000
NIL,0.065082,0.065238,0.063503,0.06493,113844.88564,1095,1780408800000
PAXG,4498.4,4501.1,4485.8,4498.8,267012.7776,424,1780408800000
BABY,0.014024,0.014041,0.013704,0.013812,11388.021624,163,1780408800000
WCT,0.053939,0.053939,0.05206,0.052418,6891.604132,96,1780408800000
HYPER,0.089687,0.08991,0.08645,0.087691,18714.048619,176,1780408800000
ZORA,0.012383,0.012383,0.011812,0.011866,160674.325912,638,1780408800000
INIT,0.069162,0.069326,0.066759,0.067272,18633.536736,161,1780408800000
DOOD,0.002131,0.002136,0.002054,0.002071,6650.442833,146,1780408800000
NXPC,0.44025,0.44109,0.43824,0.44035,33269.76355,153,1780408800000
SOPH,0.007326,0.007335,0.007066,0.007135,7636.975789999999,123,1780408800000
RESOLV,0.022676,0.022757,0.02174,0.022219,15560.85446,211,1780408800000
SYRUP,0.14973,0.15024,0.14421,0.14492,170384.03811999998,574,1780408800000
PUMP,0.001818,0.00182,0.001721,0.001736,4484476.16092,3319,1780408800000
PROVE,0.20503,0.20588,0.199,0.20147,50337.68244,327,1780408800000
XPL,0.09471,0.094824,0.088668,0.091468,2176437.338296,2817,1780408800000
WLFI,0.059435,0.059666,0.058022,0.059666,239428.91812,525,1780408800000
LINEA,0.003093,0.003097,0.002955,0.003003,50473.288866,313,1780408800000
SKY,0.067415,0.06751,0.066616,0.067214,25846.13549,122,1780408800000
ASTER,0.67716,0.67719,0.65994,0.66886,1989207.03036,2995,1780408800000
AVNT,0.13658,0.13702,0.13,0.13191,62485.89891,336,1780408800000
STBL,0.03316,0.033284,0.032048,0.032441,11747.534919999998,142,1780408800000
0G,0.41172,0.41172,0.39399,0.39947,27631.3399,173,1780408800000
HEMI,0.007003,0.007012,0.006727,0.006894,35679.766014,338,1780408800000
APEX,0.31555,0.31555,0.30689,0.30849,25707.08868,153,1780408800000
2Z,0.082914,0.083106,0.080482,0.081655,31941.149660000003,293,1780408800000
ZEC,573.96,579.07,557.4,569.99,20814017.0354,12746,1780408800000
MON,0.021765,0.021786,0.020914,0.021064,592784.372904,1802,1780408800000
MET,0.13345,0.13389,0.12899,0.13005,54927.3978,335,1780408800000
MEGA,0.057559,0.057585,0.055436,0.055562,223389.743538,983,1780408800000
CC,0.15473,0.15473,0.15036,0.15077,53596.62422,347,1780408800000
ICP,3.138,3.1771,3.0024,3.0362,961784.05726,1771,1780408800000
AERO,0.3872,0.38769,0.37726,0.37993,201659.62533,697,1780408800000
STABLE,0.035564,0.035855,0.034894,0.035386,253152.930212,1077,1780408800000
FOGO,0.014378,0.014378,0.013838,0.013908,31880.390472,223,1780408800000
LIT,1.3224,1.3438,1.2793,1.3281,4737434.9637,6998,1780408800000
XMR,342.81,342.83,337.89,340.69,787973.0430599999,2033,1780408800000
AXS,1.1863,1.1872,1.1439,1.1702,48644.0438,260,1780408800000
DASH,39.472,39.595,37.66,38.592,65797.4304,570,1780408800000
SKR,0.01318,0.01318,0.012744,0.012838,7699.064142,74,1780408800000
AZTEC,0.023486,0.023486,0.022527,0.022781,26876.636523,275,1780408800000
CHIP,0.044,0.044186,0.041193,0.041193,589997.946996,1657,1780408800000
BTC,68007.0,68073.0,67050.0,67288.0,574855362.40912,69272,1780412400000
ETH,1941.0,1941.4,1889.0,1914.4,189645227.60152,34338,1780412400000
ATOM,1.8428,1.8455,1.7957,1.8173,25511.493649,264,1780412400000
DYDX,0.17148,0.17148,0.16576,0.16919,68633.530805,690,1780412400000
SOL,77.394,77.433,75.5,76.343,40328517.261470005,15330,1780412400000
AVAX,8.4569,8.4708,8.2682,8.3653,2668991.62803,3249,1780412400000
BNB,673.3,673.41,657.68,662.93,1567800.9440099995,2396,1780412400000
APE,0.14478,0.14595,0.14189,0.1452,76875.23976000001,367,1780412400000
OP,0.11901,0.11905,0.11491,0.11676,109646.957448,557,1780412400000
LTC,48.37,48.386,47.464,47.797,501637.64049,923,1780412400000
ARB,0.09505,0.09559,0.09227,0.09408,479362.5312,1553,1780412400000
DOGE,0.09632,0.096435,0.093619,0.09485,3979091.8076,3337,1780412400000
INJ,6.9878,6.9884,6.7262,6.7853,856017.1632800001,1715,1780412400000
SUI,0.83485,0.83546,0.811,0.82202,1939987.421692,2521,1780412400000
kPEPE,0.003237,0.003246,0.003135,0.003188,1733870.850772,1678,1780412400000
CRV,0.20533,0.20552,0.19872,0.20116,786772.76764,1433,1780412400000
LDO,0.31378,0.31378,0.30059,0.30458,328968.02518,856,1780412400000
LINK,8.6727,8.676,8.482,8.5628,549993.7816799999,1414,1780412400000
STX,0.22048,0.22101,0.21267,0.21662,33642.472368,217,1780412400000
CFX,0.050248,0.050529,0.049041,0.049726,26904.600382,203,1780412400000
GMX,6.5223,6.5264,6.3854,6.4309,25396.331499000004,205,1780412400000
SNX,0.27601,0.27731,0.27158,0.27394,9210.68462,134,1780412400000
XRP,1.2342,1.2363,1.2164,1.2212,8373227.4084,4389,1780412400000
BCH,284.21,284.21,279.33,281.38,403384.11696,1002,1780412400000
APT,0.8727,0.8745,0.841,0.8531,379618.955684,1433,1780412400000
AAVE,75.992,76.235,74.291,75.257,963654.59645,2007,1780412400000
COMP,17.382,17.598,17.205,17.598,23155.4484,189,1780412400000
WLD,0.41428,0.41474,0.39512,0.40371,5637129.575682,6635,1780412400000
YGG,0.034764,0.034995,0.033343,0.033858,57567.132216,269,1780412400000
TRX,0.33694,0.33718,0.33577,0.33651,259731.20538,615,1780412400000
kSHIB,0.005331,0.005331,0.005229,0.005272,294090.669992,963,1780412400000
UNI,2.8386,2.8421,2.7636,2.7977,260251.28641,894,1780412400000
SEI,0.067689,0.0677,0.064538,0.065094,432520.793358,1294,1780412400000
RUNE,0.39133,0.39266,0.38445,0.38698,33179.974784,221,1780412400000
ZRO,1.12,1.1206,1.0665,1.0998,665325.1098000001,2136,1780412400000
DOT,1.1203,1.1203,1.0828,1.0948,299208.07364,804,1780412400000
BANANA,3.5007,3.5008,3.3802,3.4168,12210.95984,143,1780412400000
TRB,16.098,16.208,15.725,15.967,16995.115130000002,110,1780412400000
ARK,0.15027,0.15128,0.14642,0.14802,7016.148000000001,115,1780412400000
BIGTIME,0.010755,0.010797,0.010451,0.010571,6828.305737000001,109,1780412400000
KAS,0.029106,0.029145,0.028621,0.029041,8404.378277,112,1780412400000
BLUR,0.020194,0.020195,0.019551,0.019813,11287.921799,219,1780412400000
TIA,0.38076,0.38173,0.36475,0.37325,91723.761375,606,1780412400000
BSV,14.655,14.768,14.432,14.462,9667.41314,196,1780412400000
ADA,0.21925,0.21942,0.214,0.21531,944896.76271,1168,1780412400000
TON,2.0,2.0,1.9105,1.9719,5852989.04463,6336,1780412400000
MINA,0.053315,0.053395,0.05173,0.052385,9718.831895,107,1780412400000
POLYX,0.045156,0.045371,0.044229,0.044766,6259.047822,120,1780412400000
GAS,1.3689,1.3695,1.3428,1.3524,5922.1596,122,1780412400000
PENDLE,1.3409,1.3416,1.3034,1.3251,194416.0218,961,1780412400000
FET,0.27056,0.27062,0.25213,0.25788,1139991.80652,1965,1780412400000
NEAR,2.618,2.6216,2.4604,2.4856,16665319.1432,12305,1780412400000
MEME,0.000506,0.000506,0.000488,0.000504,78421.429296,198,1780412400000
ORDI,3.6296,3.6464,3.5205,3.638,49177.3926,390,1780412400000
NEO,2.5521,2.5585,2.492,2.5207,8776.119534,152,1780412400000
ZEN,5.5087,5.5131,5.3341,5.4177,25823.033634,193,1780412400000
FIL,0.91064,0.91108,0.87555,0.88532,101311.948328,694,1780412400000
PYTH,0.039602,0.039602,0.038254,0.038699,42372.076886,363,1780412400000
SUSHI,0.19684,0.19745,0.19139,0.19314,18253.120608,163,1780412400000
IMX,0.15402,0.15456,0.14979,0.15155,34026.627355,249,1780412400000
kBONK,0.005251,0.005251,0.005001,0.005101,220374.003918,651,1780412400000
GMT,0.010106,0.010152,0.009794,0.010018,10662.778516,185,1780412400000
SUPER,0.10798,0.10843,0.10561,0.10666,25136.66886,230,1780412400000
JUP,0.19676,0.19818,0.19026,0.19388,333481.3552,1874,1780412400000
kLUNC,0.075896,0.075896,0.072639,0.073259,53345.811879,247,1780412400000
RSR,0.001528,0.001528,0.001494,0.001498,2069.8615,42,1780412400000
GALA,0.002945,0.002945,0.002833,0.002868,10347.818568,194,1780412400000
JTO,0.60347,0.60785,0.59034,0.60138,569068.45398,1406,1780412400000
ACE,0.1115,0.1116,0.1081,0.1094,12127.184732,127,1780412400000
WIF,0.18129,0.18195,0.17539,0.17829,112854.71736,687,1780412400000
CAKE,1.3845,1.3847,1.3574,1.3704,67539.61584,472,1780412400000
PEOPLE,0.006141,0.006152,0.005938,0.006005,17690.880125,272,1780412400000
ENS,5.5439,5.5439,5.3768,5.4371,13053.444051,124,1780412400000
ETC,7.7734,7.788,7.6218,7.7061,41031.360633,232,1780412400000
XAI,0.00952,0.00956,0.00927,0.0094,1320.1031,36,1780412400000
MANTA,0.07448,0.07496,0.07343,0.07486,53517.361598,392,1780412400000
UMA,0.42052,0.42052,0.40948,0.41201,7183.0647420000005,98,1780412400000
ONDO,0.36171,0.36457,0.35241,0.36378,995200.2216,1617,1780412400000
ALT,0.006717,0.006761,0.006519,0.006649,47658.981458,381,1780412400000
ZETA,0.04832,0.04838,0.0467,0.04715,9093.81107,129,1780412400000
DYM,0.0185,0.01859,0.018,0.01825,12692.291,178,1780412400000
W,0.01242,0.01242,0.01189,0.01208,26747.649552,195,1780412400000
STRK,0.03572,0.03577,0.03455,0.03504,176239.8996,699,1780412400000
TAO,244.27,244.74,235.92,239.32,2114502.2872,3027,1780412400000
AR,2.2711,2.2711,2.159,2.1969,71844.69344399999,355,1780412400000
kFLOKI,0.027165,0.027165,0.026273,0.026652,86030.79036,271,1780412400000
BOME,0.000485,0.000485,0.000467,0.000473,4821.227983,74,1780412400000
ETHFI,0.36695,0.36699,0.35295,0.35967,79128.730779,444,1780412400000
ENA,0.084482,0.084542,0.08159,0.083,401916.295,1617,1780412400000
MNT,0.62704,0.62739,0.6141,0.61767,65485.929303,260,1780412400000
TNSR,0.03554,0.03562,0.0349,0.03495,747.32187,22,1780412400000
SAGA,0.01716,0.01716,0.0162,0.01659,39277.939848,280,1780412400000
MERL,0.028154,0.028154,0.026537,0.026969,17964.32059,194,1780412400000
HBAR,0.089398,0.089398,0.087532,0.088384,107325.398272,361,1780412400000
POPCAT,0.051229,0.051229,0.04935,0.050096,96536.094112,414,1780412400000
EIGEN,0.2105,0.211,0.2012,0.2056,75894.246464,520,1780412400000
REZ,0.00378,0.00379,0.003698,0.003722,4396.2403,73,1780412400000
NOT,0.000453,0.000453,0.00043,0.000437,14204.1169,104,1780412400000
TURBO,0.000991,0.000992,0.000958,0.00097,7176.46158,95,1780412400000
BRETT,0.006434,0.006449,0.006179,0.006231,14152.607382,134,1780412400000
IO,0.17233,0.17463,0.1674,0.16971,88746.704865,526,1780412400000
ZK,0.01326,0.013261,0.012812,0.01302,27721.89756,195,1780412400000
RENDER,2.1104,2.112,2.01,2.0297,355288.02462000004,1162,1780412400000
POL,0.09206,0.092496,0.089405,0.089506,205329.807204,699,1780412400000
CELO,0.070844,0.070934,0.068782,0.06993,10441.528020000002,156,1780412400000
HMSTR,0.000161,0.000161,0.000155,0.000157,20926.565011,59,1780412400000
kNEIRO,0.07635,0.07644,0.07329,0.07457,33539.639723,152,1780412400000
GOAT,0.015642,0.015687,0.015166,0.01538,18056.30456,242,1780412400000
MOODENG,0.047224,0.047363,0.045782,0.046508,22608.887532,156,1780412400000
GRASS,0.45913,0.45913,0.4472,0.45082,97932.935978,514,1780412400000
PURR,0.15045,0.15215,0.1347,0.1437,1035735.5688,5446,1780412400000
PNUT,0.05041,0.05041,0.04821,0.04894,61609.352288,387,1780412400000
XLM,0.22404,0.22419,0.21464,0.21842,1379919.02344,1992,1780412400000
SAND,0.063412,0.063412,0.061345,0.061832,21273.546928,163,1780412400000
IOTA,0.054709,0.054762,0.053891,0.054762,4491.57924,81,1780412400000
ALGO,0.11767,0.1184,0.11358,0.11601,329344.96536000003,737,1780412400000
HYPE,72.349,72.379,70.4,71.879,124288181.27256,65259,1780412400000
ME,0.07929,0.07929,0.07706,0.07796,5739.719244,125,1780412400000
MOVE,0.014145,0.014145,0.013727,0.013964,16078.177528,165,1780412400000
VIRTUAL,0.72789,0.72789,0.69318,0.71,390881.554,1261,1780412400000
PENGU,0.007178,0.007183,0.006952,0.007056,251018.272512,730,1780412400000
USUAL,0.01245,0.01246,0.01208,0.01212,12224.37138,73,1780412400000
FARTCOIN,0.14798,0.14847,0.14092,0.14356,1505482.7828199998,3642,1780412400000
AIXBT,0.027087,0.02715,0.026276,0.026747,33721.841937,442,1780412400000
BIO,0.034645,0.037227,0.033936,0.034694,959935.414526,3425,1780412400000
GRIFFAIN,0.00964,0.009677,0.009296,0.009377,32704.003491,266,1780412400000
SPX,0.31917,0.32117,0.28816,0.31134,626625.642954,1210,1780412400000
S,0.038607,0.038607,0.036965,0.037388,37967.626164,234,1780412400000
MORPHO,1.9485,1.9501,1.9079,1.9278,108052.41888,543,1780412400000
TRUMP,2.0188,2.0264,1.9645,1.9903,436979.71941,1201,1780412400000
MELANIA,0.09414,0.09537,0.09346,0.09444,29832.075516,189,1780412400000
ANIME,0.003748,0.003755,0.003649,0.00369,22408.45119,160,1780412400000
VINE,0.013584,0.013586,0.013236,0.013487,10675.108857,52,1780412400000
VVV,17.963,17.986,17.0,17.308,3450478.91768,4387,1780412400000
BERA,0.3323,0.33285,0.32025,0.32362,66753.809364,409,1780412400000
LAYER,0.077582,0.077631,0.075144,0.07634,74672.20002,371,1780412400000
IP,0.41429,0.4145,0.39292,0.39714,165534.822522,633,1780412400000
KAITO,0.44819,0.44978,0.43702,0.44975,37935.06325,213,1780412400000
NIL,0.064928,0.064928,0.062616,0.063404,71404.253316,746,1780412400000
PAXG,4499.5,4503.9,4497.3,4497.6,433267.3008,649,1780412400000
BABY,0.013817,0.013879,0.013467,0.013613,13999.228036,156,1780412400000
WCT,0.052202,0.052448,0.050905,0.051351,4209.292821,101,1780412400000
HYPER,0.087634,0.088008,0.085856,0.086903,10421.929178,141,1780412400000
ZORA,0.011893,0.0119,0.011351,0.011658,184076.637366,612,1780412400000
INIT,0.067335,0.067439,0.065355,0.066147,41635.699974,218,1780412400000
DOOD,0.00206,0.002064,0.002,0.002031,4054.229394,91,1780412400000
NXPC,0.44037,0.44162,0.43349,0.43658,24813.89746,169,1780412400000
SOPH,0.007139,0.007141,0.006932,0.007024,13339.587456,160,1780412400000
RESOLV,0.022149,0.022323,0.021488,0.021981,13715.286741,153,1780412400000
SYRUP,0.14481,0.14529,0.14243,0.14283,25977.63474,266,1780412400000
PUMP,0.001741,0.001741,0.001668,0.001701,3582854.268021,3199,1780412400000
PROVE,0.20152,0.20249,0.19664,0.19884,25482.73788,193,1780412400000
XPL,0.091451,0.091527,0.086922,0.088051,1436771.840296,2332,1780412400000
WLFI,0.059698,0.05978,0.058243,0.059178,237443.085012,756,1780412400000
LINEA,0.003004,0.003012,0.002904,0.002954,40116.407072,225,1780412400000
SKY,0.067193,0.067689,0.066753,0.067255,51302.046745,180,1780412400000
ASTER,0.66884,0.66888,0.65,0.66109,2067677.9712,2258,1780412400000
AVNT,0.13154,0.13204,0.127,0.12979,46467.93496,280,1780412400000
STBL,0.032371,0.032466,0.030816,0.031594,27968.493718,211,1780412400000
0G,0.39972,0.39972,0.38477,0.38899,21615.78531,157,1780412400000
HEMI,0.006888,0.006937,0.006363,0.006538,58252.265862,297,1780412400000
APEX,0.30879,0.30958,0.29634,0.3012,33546.752400000005,264,1780412400000
2Z,0.081691,0.081789,0.080017,0.08076,31798.28088,321,1780412400000
ZEC,569.94,580.5,558.09,578.61,26971245.5346,13978,1780412400000
MON,0.021064,0.021083,0.020485,0.02075,467447.368,2037,1780412400000
MET,0.13,0.13119,0.12678,0.12959,35613.275850000005,175,1780412400000
MEGA,0.055697,0.055905,0.054022,0.054935,201500.536235,746,1780412400000
CC,0.1507,0.1523,0.14727,0.1518,213770.073,761,1780412400000
ICP,3.0344,3.0414,2.9033,2.9795,869649.6071499999,1576,1780412400000
AERO,0.37963,0.38007,0.36939,0.37382,85304.60253999999,365,1780412400000
STABLE,0.03538,0.035422,0.034814,0.035097,32905.087059000005,294,1780412400000
FOGO,0.013894,0.013956,0.013505,0.013641,18857.291118,145,1780412400000
LIT,1.3281,1.3663,1.2742,1.3572,3532666.7376,5728,1780412400000
XMR,340.69,340.92,337.55,339.92,679929.73888,1790,1780412400000
AXS,1.1724,1.1852,1.1359,1.1493,26520.78708,276,1780412400000
DASH,38.631,38.706,37.517,38.337,75397.3779,540,1780412400000
SKR,0.012826,0.012826,0.012455,0.012557,6517.0202150000005,80,1780412400000
AZTEC,0.022789,0.022822,0.022025,0.022621,39672.25738,210,1780412400000
CHIP,0.041184,0.04182,0.039901,0.040824,382899.971664,1429,1780412400000
BTC,67288.0,68132.0,67221.0,67390.0,334965665.0594,50790,1780416000000
ETH,1914.4,1943.3,1908.9,1919.9,145208564.85199,19433,1780416000000
ATOM,1.8155,1.8364,1.8128,1.8259,27306.535349,353,1780416000000
DYDX,0.16878,0.17251,0.16643,0.17173,92628.826472,1203,1780416000000
SOL,76.34,77.6,76.11,76.672,21265401.66272,9526,1780416000000
AVAX,8.3604,8.5011,8.3271,8.4103,352255.911861,956,1780416000000
BNB,662.94,671.2,660.6,663.59,543112.58114,1168,1780416000000
APE,0.1452,0.15317,0.1452,0.15197,167009.58947399998,555,1780416000000
OP,0.11667,0.12084,0.11598,0.11905,374399.47593500005,601,1780416000000
LTC,47.798,48.476,47.699,48.206,171145.7618,463,1780416000000
ARB,0.09408,0.09625,0.09373,0.09498,380792.609754,1426,1780416000000
DOGE,0.094804,0.096357,0.094579,0.095261,853610.863099,923,1780416000000
INJ,6.7848,7.0224,6.7014,6.771,339085.5861,1088,1780416000000
SUI,0.82183,0.83975,0.8196,0.82641,1235101.231221,1447,1780416000000
kPEPE,0.003184,0.003249,0.003174,0.003214,706399.792254,788,1780416000000
CRV,0.20101,0.20491,0.20058,0.20234,322809.674816,554,1780416000000
LDO,0.30448,0.31244,0.30381,0.30674,86183.17342600001,440,1780416000000
LINK,8.5611,8.7349,8.5385,8.6042,490324.96414,960,1780416000000
STX,0.2166,0.22,0.21621,0.21704,18931.74808,159,1780416000000
CFX,0.049717,0.051004,0.049661,0.050531,5142.640932,131,1780416000000
GMX,6.42,6.5241,6.42,6.465,9077.635799999998,135,1780416000000
SNX,0.27384,0.27893,0.27288,0.27551,30820.532272,238,1780416000000
XRP,1.2212,1.2424,1.219,1.2319,3797192.5453,2418,1780416000000
BCH,281.2,286.85,280.43,282.96,629348.3135999999,643,1780416000000
APT,0.8521,0.8718,0.8479,0.858,259269.34176,797,1780416000000
AAVE,75.259,76.63,74.984,75.812,1101772.0054,1528,1780416000000
COMP,17.594,17.982,17.534,17.857,22959.10204,158,1780416000000
WLD,0.40388,0.42242,0.39949,0.41025,4295470.195049999,5129,1780416000000
YGG,0.033829,0.034492,0.033644,0.034114,26552.938926,179,1780416000000
TRX,0.33653,0.33784,0.33621,0.33735,195865.41,447,1780416000000
kSHIB,0.005267,0.005349,0.00525,0.005296,111753.443376,564,1780416000000
UNI,2.797,2.8595,2.7915,2.8293,87835.90143,565,1780416000000
SEI,0.06509,0.066623,0.064714,0.065391,224006.94071400003,590,1780416000000
RUNE,0.38637,0.39453,0.38549,0.39088,28334.8912,164,1780416000000
ZRO,1.0988,1.1359,1.0893,1.1246,98737.29342,765,1780416000000
DOT,1.0943,1.1189,1.0913,1.1072,103608.23296,409,1780416000000
BANANA,3.4105,3.4892,3.4097,3.4594,5224.38588,113,1780416000000
TRB,15.967,16.276,15.934,16.166,3331.1659600000003,86,1780416000000
ARK,0.14764,0.15045,0.14764,0.14938,7863.66196,137,1780416000000
BIGTIME,0.010552,0.010788,0.010547,0.010713,8170.108755,111,1780416000000
KAS,0.029037,0.029519,0.028964,0.029386,20935.115348,146,1780416000000
BLUR,0.0198,0.020259,0.01974,0.020095,26101.174455,217,1780416000000
TIA,0.37304,0.3821,0.37024,0.3767,56158.77503,337,1780416000000
BSV,14.441,14.754,14.439,14.695,4983.809249999999,135,1780416000000
ADA,0.21525,0.21893,0.2146,0.21817,451444.56361,628,1780416000000
TON,1.9696,1.9713,1.9292,1.9507,3016680.30228,2817,1780416000000
MINA,0.052369,0.053446,0.05218,0.053058,14680.511904,110,1780416000000
POLYX,0.044768,0.045503,0.044741,0.045218,21924.896878,147,1780416000000
GAS,1.3506,1.3807,1.3492,1.3681,11756.76735,123,1780416000000
PENDLE,1.3238,1.3523,1.32,1.3356,158757.42959999997,558,1780416000000
FET,0.25788,0.26594,0.25612,0.2592,702134.1792,1081,1780416000000
NEAR,2.485,2.5661,2.4566,2.5292,11923607.87264,10793,1780416000000
MEME,0.000503,0.000514,0.000503,0.00051,9408.28365,53,1780416000000
ORDI,3.6374,3.7833,3.6217,3.6593,120887.317452,1176,1780416000000
NEO,2.5173,2.5723,2.5161,2.557,6910.49706,93,1780416000000
ZEN,5.409,5.611,5.3679,5.5475,41343.2985,218,1780416000000
FIL,0.88397,0.9035,0.88039,0.89286,39334.322298,301,1780416000000
PYTH,0.038671,0.039751,0.0385,0.038976,12370.943424,152,1780416000000
SUSHI,0.19324,0.19709,0.19304,0.19482,23808.582042,139,1780416000000
IMX,0.15139,0.15496,0.15091,0.15304,11833.389488,185,1780416000000
kBONK,0.005094,0.005222,0.005077,0.005159,51347.07816700001,337,1780416000000
GMT,0.010028,0.010165,0.009985,0.01012,4101.47408,99,1780416000000
SUPER,0.10667,0.10901,0.10631,0.10832,11505.96704,185,1780416000000
JUP,0.19384,0.2024,0.19291,0.20024,395621.57688,1454,1780416000000
kLUNC,0.073181,0.074674,0.07292,0.073223,46291.434154,272,1780416000000
RSR,0.001501,0.001536,0.0015,0.00153,8749.24686,73,1780416000000
GALA,0.002863,0.002932,0.002852,0.002901,16704.134961,154,1780416000000
JTO,0.60158,0.62149,0.59694,0.60475,153495.226,680,1780416000000
ACE,0.1092,0.1113,0.109,0.1102,10204.600446,66,1780416000000
WIF,0.17791,0.18318,0.1774,0.1808,72307.1632,425,1780416000000
CAKE,1.3691,1.3795,1.3511,1.3612,36241.67776,352,1780416000000
PEOPLE,0.006004,0.006145,0.005983,0.006077,8961.435895999999,140,1780416000000
ENS,5.438,5.5362,5.4131,5.4781,24449.85592,199,1780416000000
ETC,7.7113,7.7975,7.6909,7.7478,36220.887522,181,1780416000000
XAI,0.00941,0.0096,0.00941,0.00957,4105.661109000001,43,1780416000000
MANTA,0.07486,0.07568,0.07455,0.07517,11182.567329,130,1780416000000
UMA,0.41179,0.41997,0.41151,0.41569,2486.865425,32,1780416000000
ONDO,0.36374,0.37692,0.36115,0.36628,1169022.17824,1960,1780416000000
ALT,0.00665,0.006821,0.006627,0.006774,10714.781274,135,1780416000000
ZETA,0.04753,0.0485,0.04753,0.04792,11284.436408,78,1780416000000
DYM,0.01826,0.01875,0.01824,0.01861,12195.421455000002,150,1780416000000
W,0.01206,0.0125,0.01204,0.01235,28029.93297,185,1780416000000
STRK,0.035,0.03607,0.03472,0.03573,72671.725782,339,1780416000000
TAO,239.04,245.41,237.6,241.22,869788.6638,1917,1780416000000
AR,2.2,2.2592,2.1858,2.2167,159535.87683300002,475,1780416000000
kFLOKI,0.026632,0.02709,0.026504,0.02676,14443.73676,106,1780416000000
BOME,0.000474,0.000486,0.000474,0.00048,3722.88144,49,1780416000000
ETHFI,0.35906,0.36845,0.35761,0.36354,37971.17133599999,248,1780416000000
ENA,0.082966,0.093685,0.082664,0.090639,12928393.649178,13240,1780416000000
MNT,0.61743,0.62452,0.61656,0.61937,31431.664886,151,1780416000000
TNSR,0.03553,0.03574,0.03553,0.03568,3402.780192,10,1780416000000
SAGA,0.01659,0.01693,0.0165,0.01683,10038.918285000002,117,1780416000000
MERL,0.026964,0.027585,0.026392,0.027001,20854.600364,189,1780416000000
HBAR,0.088431,0.089311,0.088102,0.088102,66063.989516,261,1780416000000
POPCAT,0.049963,0.051443,0.049896,0.050804,22959.08966,164,1780416000000
EIGEN,0.2053,0.2125,0.204,0.2115,104862.015135,378,1780416000000
REZ,0.00372,0.0038,0.003716,0.003783,5127.66735,73,1780416000000
NOT,0.000438,0.000452,0.000437,0.000444,4504.566036,52,1780416000000
TURBO,0.00097,0.000994,0.000967,0.000982,10726.244592,84,1780416000000
BRETT,0.006221,0.006379,0.006147,0.006317,10327.233744,128,1780416000000
IO,0.16959,0.17426,0.16905,0.16918,44344.378848,270,1780416000000
ZK,0.012992,0.013275,0.012897,0.013134,40994.668242,308,1780416000000
RENDER,2.0294,2.1177,2.0213,2.0833,324267.10331000003,851,1780416000000
POL,0.089614,0.091811,0.088917,0.090336,101732.518752,468,1780416000000
CELO,0.069895,0.071566,0.069692,0.070986,11579.378292,130,1780416000000
HMSTR,0.000158,0.000161,0.000158,0.00016,7664.87232,45,1780416000000
kNEIRO,0.07469,0.07724,0.07458,0.07608,25550.8974,125,1780416000000
GOAT,0.015373,0.015714,0.015281,0.0156,16574.064,154,1780416000000
MOODENG,0.0465,0.047555,0.046328,0.046882,18812.527668,120,1780416000000
GRASS,0.45072,0.46681,0.44967,0.45658,90999.453086,459,1780416000000
PURR,0.1437,0.1544,0.1388,0.14787,321024.2913,2972,1780416000000
PNUT,0.04894,0.04995,0.0484,0.04908,42848.641236,262,1780416000000
XLM,0.21824,0.2248,0.21671,0.22254,609407.9868,1556,1780416000000
SAND,0.061792,0.062936,0.061454,0.062246,16805.984278,115,1780416000000
IOTA,0.054651,0.05525,0.054491,0.054757,6747.70511,103,1780416000000
ALGO,0.11556,0.11935,0.11544,0.11736,430828.44264,857,1780416000000
HYPE,71.879,72.635,71.3,71.858,54648933.093880005,33151,1780416000000
ME,0.07782,0.07964,0.07782,0.07899,4759.992693,105,1780416000000
MOVE,0.013975,0.014232,0.013924,0.014055,12377.774685,142,1780416000000
VIRTUAL,0.70946,0.75213,0.70551,0.72397,703889.895683,899,1780416000000
PENGU,0.007052,0.007228,0.007029,0.007133,159109.653822,390,1780416000000
USUAL,0.01216,0.01243,0.01216,0.01235,2433.4193,34,1780416000000
FARTCOIN,0.14343,0.14813,0.14247,0.14524,762252.010188,2370,1780416000000
AIXBT,0.026717,0.027413,0.026539,0.026989,25504.173176,353,1780416000000
BIO,0.03469,0.034781,0.032856,0.032987,555848.235188,1343,1780416000000
GRIFFAIN,0.009384,0.009603,0.009358,0.009371,10945.065612,188,1780416000000
SPX,0.31101,0.32367,0.31005,0.31677,226597.713291,718,1780416000000
S,0.037312,0.038206,0.037185,0.037798,41056.1876,210,1780416000000
MORPHO,1.9268,2.0159,1.9258,1.949,352270.6407,964,1780416000000
TRUMP,1.9879,2.0427,1.9756,1.9901,362902.29738,619,1780416000000
MELANIA,0.09437,0.09592,0.09369,0.09484,30238.339852,189,1780416000000
ANIME,0.003688,0.003778,0.003685,0.003748,19168.070324,149,1780416000000
VINE,0.013527,0.01392,0.013527,0.013722,40233.809652,234,1780416000000
VVV,17.298,18.326,17.151,18.282,1541496.37422,4733,1780416000000
BERA,0.32366,0.32473,0.31633,0.31768,54239.031264,385,1780416000000
LAYER,0.07634,0.077776,0.076298,0.077327,13415.693211000002,140,1780416000000
IP,0.3971,0.41265,0.3958,0.41186,111012.785586,448,1780416000000
KAITO,0.44888,0.45378,0.43969,0.45075,17727.546749999998,190,1780416000000
NIL,0.063404,0.064492,0.063287,0.063722,40198.896256,321,1780416000000
PAXG,4497.3,4498.3,4484.6,4488.0,246193.728,558,1780416000000
BABY,0.013592,0.013767,0.013561,0.013694,3913.936916,104,1780416000000
WCT,0.051321,0.052309,0.05118,0.051977,6865.070183000001,74,1780416000000
HYPER,0.086846,0.090165,0.086828,0.089902,15475.190868,140,1780416000000
ZORA,0.011673,0.012301,0.011632,0.012026,37399.825764,229,1780416000000
INIT,0.065941,0.066941,0.065903,0.066175,25654.06225,170,1780416000000
DOOD,0.002028,0.002074,0.002026,0.002054,3966.908686,95,1780416000000
NXPC,0.43704,0.44072,0.43704,0.43741,7083.41754,89,1780416000000
SOPH,0.007013,0.007174,0.007003,0.007092,5967.9960120000005,106,1780416000000
RESOLV,0.021907,0.022339,0.021827,0.022298,3904.49129,80,1780416000000
SYRUP,0.1428,0.146,0.14247,0.14438,38312.24366,223,1780416000000
PUMP,0.001699,0.001746,0.001693,0.001716,708073.249884,1189,1780416000000
PROVE,0.19857,0.20136,0.19851,0.19905,8520.33525,114,1780416000000
XPL,0.087971,0.09149,0.087556,0.089204,484068.806548,1208,1780416000000
WLFI,0.059178,0.06045,0.059087,0.060036,465597.010692,601,1780416000000
LINEA,0.002954,0.003014,0.002945,0.002988,13729.220568,133,1780416000000
SKY,0.067273,0.067787,0.067011,0.067214,42525.558446,157,1780416000000
ASTER,0.66099,0.669,0.65859,0.66386,427760.18258,1016,1780416000000
AVNT,0.1296,0.13334,0.12937,0.13164,19990.8504,165,1780416000000
STBL,0.031458,0.031994,0.031399,0.031892,10617.739776,125,1780416000000
0G,0.38886,0.39414,0.38267,0.39205,27636.78065,176,1780416000000
HEMI,0.006503,0.006671,0.006494,0.006551,30259.082102,233,1780416000000
APEX,0.30152,0.30335,0.30046,0.30085,6588.0133000000005,103,1780416000000
2Z,0.080737,0.082175,0.080562,0.081439,9534.87812,154,1780416000000
ZEC,578.53,610.65,575.63,602.57,76149259.51410002,29597,1780416000000
MON,0.020749,0.021222,0.020627,0.02068,125350.02084,761,1780416000000
MET,0.12951,0.13381,0.12922,0.13057,15206.96562,120,1780416000000
MEGA,0.05491,0.055578,0.054893,0.055003,113746.424012,632,1780416000000
CC,0.15179,0.15452,0.15069,0.15312,36874.358400000005,247,1780416000000
ICP,2.9769,3.2001,2.9672,3.0958,879738.4392799999,2384,1780416000000
AERO,0.37363,0.38305,0.37308,0.38016,72569.88288,586,1780416000000
STABLE,0.035093,0.035122,0.034258,0.034767,71298.494784,407,1780416000000
FOGO,0.013623,0.013938,0.013623,0.013853,3711.066317,97,1780416000000
LIT,1.3571,1.494,1.3441,1.4473,7455697.9269,11174,1780416000000
XMR,339.88,345.13,338.35,339.4,1089561.9046,1974,1780416000000
AXS,1.1474,1.1707,1.1427,1.1476,16687.595879999997,186,1780416000000
DASH,38.268,40.108,38.059,39.55,89739.3455,670,1780416000000
SKR,0.012559,0.012876,0.012531,0.012742,22820.22119,67,1780416000000
AZTEC,0.022575,0.023405,0.02253,0.02283,15684.91773,157,1780416000000
CHIP,0.040887,0.044008,0.040572,0.043075,437169.941075,1121,1780416000000
BTC,67389.0,67823.0,67345.0,67471.0,206282920.6528,33299,1780419600000
ETH,1919.9,1930.7,1918.4,1923.5,42958203.91845,9800,1780419600000
ATOM,1.8254,1.8445,1.8254,1.833,21433.61727,215,1780419600000
DYDX,0.17163,0.17562,0.17149,0.17361,69247.768617,853,1780419600000
SOL,76.672,77.134,76.432,76.787,23056347.96403,7043,1780419600000
AVAX,8.4103,8.4962,8.4078,8.4541,335554.557494,538,1780419600000
BNB,663.73,667.54,663.36,666.55,1826751.59585,2173,1780419600000
APE,0.1521,0.15773,0.15189,0.15481,117442.627883,599,1780419600000
OP,0.11907,0.12295,0.11907,0.12192,15376.574784,214,1780419600000
LTC,48.201,48.459,48.184,48.4,147319.92,249,1780419600000
ARB,0.09497,0.09664,0.09496,0.09591,221608.936266,706,1780419600000
DOGE,0.095306,0.096052,0.095248,0.095607,461359.991916,572,1780419600000
INJ,6.7654,6.8694,6.7582,6.8322,197611.81992,636,1780419600000
SUI,0.82652,0.8404,0.82625,0.83389,715654.40468,1237,1780419600000
kPEPE,0.003215,0.003246,0.003215,0.003231,387872.079939,416,1780419600000
CRV,0.20231,0.20516,0.2023,0.20436,79035.18776400002,237,1780419600000
LDO,0.30667,0.3102,0.30664,0.30856,180895.182216,948,1780419600000
LINK,8.6074,8.6882,8.6036,8.6421,232634.96148,487,1780419600000
STX,0.21699,0.22013,0.21693,0.21957,14663.433525,146,1780419600000
CFX,0.050534,0.051302,0.050534,0.051019,3600.3087920000003,89,1780419600000
GMX,6.4672,6.4954,6.449,6.4573,4833.999353,97,1780419600000
SNX,0.27549,0.27834,0.27538,0.27657,12208.961393999998,153,1780419600000
XRP,1.2318,1.2429,1.2307,1.2358,3087252.0798,1404,1780419600000
BCH,282.96,286.63,282.92,284.44,44170.118720000006,247,1780419600000
APT,0.8589,0.8704,0.8585,0.8676,122768.462628,483,1780419600000
AAVE,75.811,76.586,75.799,76.049,291835.75603,740,1780419600000
COMP,17.871,18.074,17.858,17.909,4751.615879999999,112,1780419600000
WLD,0.41043,0.42497,0.41017,0.41423,3143776.299426,3316,1780419600000
YGG,0.034125,0.034656,0.034125,0.034376,7641.166031999999,94,1780419600000
TRX,0.33735,0.33837,0.33735,0.33764,29683.28296,157,1780419600000
kSHIB,0.005296,0.005332,0.005296,0.005306,116922.251936,269,1780419600000
UNI,2.8302,2.8614,2.8302,2.848,31727.2896,238,1780419600000
SEI,0.065347,0.066288,0.065187,0.066219,38581.83816,309,1780419600000
RUNE,0.39123,0.39568,0.39123,0.39362,11635.289114,131,1780419600000
ZRO,1.1247,1.144,1.1239,1.1364,70658.62464000001,482,1780419600000
DOT,1.1075,1.1208,1.1068,1.1145,70593.9903,205,1780419600000
BANANA,3.4628,3.5005,3.4628,3.483,2650.563,99,1780419600000
TRB,16.126,16.226,16.117,16.117,1335.29345,41,1780419600000
ARK,0.14999,0.15098,0.14962,0.15029,2331.29848,67,1780419600000
BIGTIME,0.010732,0.010897,0.010732,0.010845,2384.40339,82,1780419600000
KAS,0.029385,0.029649,0.029385,0.02953,8783.078370000001,101,1780419600000
BLUR,0.020094,0.020361,0.020069,0.020246,8160.777926,112,1780419600000
TIA,0.37712,0.38216,0.37672,0.38137,21018.139714,162,1780419600000
BSV,14.683,14.736,14.637,14.645,4569.24,115,1780419600000
ADA,0.21814,0.21897,0.21728,0.21859,383212.75208,437,1780419600000
TON,1.9505,1.9971,1.9476,1.9904,2227777.89056,2778,1780419600000
MINA,0.053115,0.053672,0.053072,0.053457,4392.134034,55,1780419600000
POLYX,0.045284,0.045699,0.045284,0.045458,22513.256332,117,1780419600000
GAS,1.3687,1.3802,1.3687,1.3722,4559.546160000001,117,1780419600000
PENDLE,1.3364,1.3819,1.3356,1.3706,170693.1534,896,1780419600000
FET,0.25908,0.2649,0.2589,0.26476,243713.16856,408,1780419600000
NEAR,2.5297,2.65,2.5295,2.6404,10170564.94524,9885,1780419600000
MEME,0.00051,0.000516,0.00051,0.000512,7859.952639999999,26,1780419600000
ORDI,3.6642,3.671,3.6176,3.6297,14218.079355000002,144,1780419600000
NEO,2.558,2.58,2.558,2.5699,2136.306472,72,1780419600000
ZEN,5.5463,5.6619,5.5366,5.5803,16479.016521,105,1780419600000
FIL,0.8938,0.90376,0.89377,0.90108,16076.438604,157,1780419600000
PYTH,0.038964,0.039567,0.038964,0.039446,15662.23153,169,1780419600000
SUSHI,0.19449,0.19716,0.19417,0.19629,10830.222234,103,1780419600000
IMX,0.15312,0.15491,0.15304,0.15427,4002.612285,103,1780419600000
kBONK,0.00516,0.005211,0.00516,0.005181,40873.121421,182,1780419600000
GMT,0.010126,0.010271,0.010126,0.010211,3371.233127,109,1780419600000
SUPER,0.10812,0.10911,0.10812,0.10871,6592.06569,131,1780419600000
JUP,0.20034,0.20592,0.20024,0.20458,182716.12624,1081,1780419600000
kLUNC,0.073229,0.074169,0.073068,0.0734,40434.0782,206,1780419600000
RSR,0.001532,0.001554,0.001532,0.001544,1439.659568,36,1780419600000
GALA,0.002902,0.002951,0.002902,0.002932,5504.003176,97,1780419600000
JTO,0.60407,0.61588,0.60224,0.60546,322357.80228,493,1780419600000
ACE,0.1104,0.1122,0.1104,0.1113,7422.087245999999,59,1780419600000
WIF,0.1809,0.18416,0.1809,0.18298,88818.85796000001,302,1780419600000
CAKE,1.3607,1.3723,1.3607,1.3641,13947.24045,144,1780419600000
PEOPLE,0.006069,0.006157,0.006069,0.006121,3792.375728,101,1780419600000
ENS,5.4797,5.5681,5.4797,5.5472,3901.512176,96,1780419600000
ETC,7.7567,7.8047,7.7567,7.7856,16701.357696,159,1780419600000
XAI,0.00962,0.00982,0.00962,0.0097,9425.62774,47,1780419600000
MANTA,0.07517,0.07571,0.07517,0.07537,4870.432011000001,136,1780419600000
UMA,0.417,0.4205,0.417,0.41873,619.30167,18,1780419600000
ONDO,0.36634,0.3963,0.36595,0.38858,3823525.00346,4001,1780419600000
ALT,0.006772,0.006873,0.006772,0.006815,15726.10318,124,1780419600000
ZETA,0.048,0.0485,0.048,0.04821,1075.290303,18,1780419600000
DYM,0.01865,0.01878,0.01857,0.01862,6826.650600000001,120,1780419600000
W,0.01235,0.01251,0.01235,0.01246,13874.258594,137,1780419600000
STRK,0.03564,0.0366,0.03564,0.03654,42893.388846,178,1780419600000
TAO,241.38,244.19,240.81,244.11,1097894.4894,1749,1780419600000
AR,2.2163,2.2587,2.2114,2.2243,71159.471955,359,1780419600000
kFLOKI,0.026755,0.027115,0.026755,0.02703,6018.87822,77,1780419600000
BOME,0.000478,0.000484,0.000478,0.000483,2097.09423,25,1780419600000
ETHFI,0.364,0.36715,0.364,0.365,11747.3425,122,1780419600000
ENA,0.090687,0.097102,0.090044,0.096446,5595337.933486001,7683,1780419600000
MNT,0.61857,0.62428,0.61857,0.62261,13185.945885,111,1780419600000
TNSR,0.03599,0.0364,0.03599,0.03612,230.03022,8,1780419600000
SAGA,0.01679,0.01697,0.01669,0.01677,7165.408458000001,86,1780419600000
MERL,0.027045,0.027397,0.027045,0.02719,11606.92158,116,1780419600000
HBAR,0.088129,0.089149,0.08808,0.088616,42100.220976,219,1780419600000
POPCAT,0.050829,0.051477,0.050829,0.051199,16405.69557,124,1780419600000
EIGEN,0.2113,0.2133,0.2105,0.2117,56229.797892,255,1780419600000
REZ,0.003787,0.003849,0.003787,0.003832,3407.916392,57,1780419600000
NOT,0.000445,0.000454,0.000445,0.000454,1408.9113659999998,24,1780419600000
TURBO,0.000983,0.000997,0.000983,0.000992,2113.7407040000003,59,1780419600000
BRETT,0.006307,0.006374,0.00629,0.006317,7582.055053999999,132,1780419600000
IO,0.16944,0.17672,0.16924,0.17622,72564.92891999999,388,1780419600000
ZK,0.01312,0.013313,0.01312,0.013286,21744.86405,228,1780419600000
RENDER,2.0802,2.1503,2.0802,2.1423,512515.71126000007,1020,1780419600000
POL,0.090326,0.091246,0.090326,0.091137,32501.003529,216,1780419600000
CELO,0.070969,0.071938,0.070916,0.071504,8547.016128,114,1780419600000
HMSTR,0.00016,0.000162,0.00016,0.000162,918.736506,5,1780419600000
kNEIRO,0.07593,0.07713,0.07593,0.07642,16857.632998,90,1780419600000
GOAT,0.01563,0.015731,0.015612,0.015673,5898.941048,79,1780419600000
MOODENG,0.047026,0.047575,0.047026,0.047399,4216.283246999999,52,1780419600000
GRASS,0.45655,0.46203,0.45192,0.4619,51877.65184,328,1780419600000
PURR,0.14787,0.15058,0.14278,0.14816,401273.87712,1875,1780419600000
PNUT,0.04908,0.04982,0.04908,0.04981,22588.660665,129,1780419600000
XLM,0.22265,0.2252,0.2214,0.22204,395306.47156,916,1780419600000
SAND,0.062293,0.062854,0.062293,0.062841,8273.143332,71,1780419600000
IOTA,0.054644,0.054992,0.054553,0.054598,2972.8611,90,1780419600000
ALGO,0.11746,0.12024,0.11742,0.11835,308804.2641,566,1780419600000
HYPE,71.878,72.8,71.4,72.317,38160047.98214,26234,1780419600000
ME,0.07898,0.07998,0.07898,0.07966,2888.3282119999994,83,1780419600000
MOVE,0.014039,0.014205,0.01403,0.014118,7045.474956,118,1780419600000
VIRTUAL,0.72409,0.74715,0.72401,0.7429,204228.03885,463,1780419600000
PENGU,0.007134,0.007224,0.007134,0.007186,66132.786744,199,1780419600000
USUAL,0.01241,0.01256,0.01237,0.01248,1568.874528,36,1780419600000
FARTCOIN,0.14531,0.14847,0.14529,0.14692,828193.8580319999,2532,1780419600000
AIXBT,0.027048,0.027459,0.027048,0.027289,11467.792915,179,1780419600000
BIO,0.033103,0.033681,0.032465,0.033374,130047.030718,524,1780419600000
GRIFFAIN,0.00939,0.009561,0.00939,0.009466,12580.758902,135,1780419600000
SPX,0.31661,0.32212,0.31592,0.32019,73008.05881199999,449,1780419600000
S,0.037826,0.038179,0.037764,0.037964,14489.112456,218,1780419600000
MORPHO,1.9488,1.9774,1.9488,1.9638,47182.65156,282,1780419600000
TRUMP,1.9932,2.0124,1.9899,1.994,26806.5384,274,1780419600000
MELANIA,0.09501,0.09579,0.09493,0.09524,4165.978556,109,1780419600000
ANIME,0.003751,0.003794,0.003751,0.003775,8272.916275,98,1780419600000
VINE,0.013703,0.013795,0.013464,0.013556,103896.125652,413,1780419600000
VVV,18.305,18.868,18.274,18.637,2684671.7776800003,7222,1780419600000
BERA,0.31852,0.32307,0.31852,0.32156,41714.017284,171,1780419600000
LAYER,0.077354,0.078091,0.077354,0.077535,10703.24154,96,1780419600000
IP,0.41271,0.41817,0.41233,0.41335,24849.94064,194,1780419600000
KAITO,0.44986,0.45261,0.44986,0.45148,1884.47752,50,1780419600000
NIL,0.063584,0.064656,0.063311,0.064227,9387.739455,193,1780419600000
PAXG,4488.9,4489.8,4480.4,4482.6,321666.8934,742,1780419600000
BABY,0.013709,0.013876,0.013709,0.013762,3648.980538,97,1780419600000
WCT,0.052007,0.052586,0.052007,0.052139,2010.636257,55,1780419600000
HYPER,0.089861,0.090803,0.089802,0.090236,10806.66336,148,1780419600000
ZORA,0.012037,0.012329,0.012037,0.012173,33645.246852,179,1780419600000
INIT,0.066138,0.067599,0.065887,0.067056,29653.16904,144,1780419600000
DOOD,0.002052,0.002066,0.002051,0.002054,3563.846104,104,1780419600000
NXPC,0.43693,0.43962,0.43645,0.43829,5553.1343,92,1780419600000
SOPH,0.007104,0.007195,0.007104,0.00716,2240.70768,61,1780419600000
RESOLV,0.022331,0.02268,0.022265,0.022333,2709.484226,59,1780419600000
SYRUP,0.14437,0.1462,0.14437,0.14501,4098.41763,105,1780419600000
PUMP,0.001717,0.001742,0.001717,0.001726,344507.368282,554,1780419600000
PROVE,0.19864,0.1998,0.19646,0.19668,5588.46552,109,1780419600000
XPL,0.089285,0.090549,0.089285,0.089966,370485.475926,776,1780419600000
WLFI,0.06003,0.06053,0.059885,0.059885,120563.176825,312,1780419600000
LINEA,0.002986,0.003028,0.002986,0.003016,16699.181824,115,1780419600000
SKY,0.067192,0.068988,0.067184,0.068549,272577.078267,648,1780419600000
ASTER,0.66381,0.67309,0.6638,0.67231,430224.6152,1077,1780419600000
AVNT,0.13159,0.13471,0.13159,0.13333,27982.50042,355,1780419600000
STBL,0.031844,0.032009,0.031609,0.032006,5417.49559,104,1780419600000
0G,0.39244,0.39592,0.39244,0.39477,3993.09855,73,1780419600000
HEMI,0.006555,0.006659,0.006555,0.006616,3539.7055520000004,66,1780419600000
APEX,0.30105,0.30351,0.30105,0.30209,3878.8356,109,1780419600000
2Z,0.08143,0.082081,0.08143,0.081834,5236.230324,86,1780419600000
ZEC,602.54,628.57,602.41,615.92,52684343.2288,23430,1780419600000
MON,0.020681,0.02096,0.020651,0.020703,97391.756502,399,1780419600000
MET,0.13054,0.1337,0.13054,0.13258,9395.54686,107,1780419600000
MEGA,0.054951,0.056286,0.054926,0.056037,274013.813301,713,1780419600000
CC,0.15332,0.15338,0.15054,0.15169,44112.51383,271,1780419600000
ICP,3.097,3.2168,3.0902,3.1436,752659.5736,1371,1780419600000
AERO,0.3804,0.38466,0.37985,0.38314,68841.06264,567,1780419600000
STABLE,0.034767,0.034966,0.034522,0.034562,15389.352616000002,133,1780419600000
FOGO,0.013854,0.013987,0.013827,0.013858,2369.177538,89,1780419600000
LIT,1.4479,1.5877,1.4478,1.5747,12861918.1191,18379,1780419600000
XMR,339.38,341.74,335.78,337.99,2118022.78475,3600,1780419600000
AXS,1.1497,1.168,1.1497,1.1569,7376.163020000001,115,1780419600000
DASH,39.529,40.355,39.448,39.732,28679.35224,339,1780419600000
SKR,0.012736,0.012838,0.012718,0.012769,2789.030518,33,1780419600000
AZTEC,0.022823,0.023159,0.022783,0.023112,7194.488256000001,109,1780419600000
CHIP,0.043079,0.043508,0.041923,0.043311,641789.8474920001,1041,1780419600000
BTC,67472.0,67636.0,67100.0,67315.0,172738438.48075002,29318,1780423200000
ETH,1923.5,1927.1,1903.0,1912.2,52109295.46422,12174,1780423200000
ATOM,1.8388,1.8462,1.8117,1.8184,20123.632728,261,1780423200000
DYDX,0.17358,0.17427,0.1704,0.17151,19109.47269,428,1780423200000
SOL,76.787,77.023,75.778,76.095,12239334.3879,6631,1780423200000
AVAX,8.4513,8.4763,8.3135,8.3452,285624.651144,624,1780423200000
BNB,666.58,667.82,659.44,659.79,2333756.4048,2295,1780423200000
APE,0.15517,0.15708,0.15114,0.15114,124453.149744,584,1780423200000
OP,0.12205,0.12316,0.11851,0.11906,24311.623384,205,1780423200000
LTC,48.398,48.526,48.156,48.313,115009.57963000002,229,1780423200000
ARB,0.09589,0.09665,0.09425,0.09459,206208.110718,457,1780423200000
DOGE,0.095609,0.095857,0.094042,0.094431,733344.063675,973,1780423200000
INJ,6.8347,6.8517,6.5742,6.5889,325077.21819,777,1780423200000
SUI,0.83427,0.8377,0.81938,0.82458,377732.099574,1267,1780423200000
kPEPE,0.003231,0.003241,0.003177,0.003184,245613.58488,325,1780423200000
CRV,0.20426,0.20511,0.20046,0.20126,140315.895872,315,1780423200000
LDO,0.30861,0.31056,0.30404,0.30538,93957.760962,570,1780423200000
LINK,8.6457,8.6718,8.505,8.5437,309225.55158,758,1780423200000
STX,0.21958,0.22042,0.21567,0.21652,8657.314028,131,1780423200000
CFX,0.051139,0.051154,0.050218,0.050335,2202.709935,63,1780423200000
GMX,6.4612,6.4841,6.3717,6.3855,6400.6974900000005,94,1780423200000
SNX,0.27706,0.27813,0.27417,0.27483,7257.188463,121,1780423200000
XRP,1.2358,1.2395,1.2177,1.2233,2483494.728,1608,1780423200000
BCH,284.5,285.37,278.66,280.54,133901.74200000003,322,1780423200000
APT,0.868,0.8729,0.8478,0.8508,163579.062,450,1780423200000
AAVE,76.018,77.881,75.754,76.157,505148.61943,1350,1780423200000
COMP,17.889,17.953,17.57,17.641,14364.360659999998,127,1780423200000
WLD,0.41419,0.41987,0.40574,0.40697,1437366.965265,2306,1780423200000
YGG,0.034511,0.034611,0.033687,0.033809,9123.967212,101,1780423200000
TRX,0.33761,0.33774,0.33635,0.33662,19834.66026,160,1780423200000
kSHIB,0.005309,0.005326,0.005232,0.005241,35090.617605,243,1780423200000
UNI,2.8495,2.8643,2.8156,2.8255,66743.39589999999,285,1780423200000
SEI,0.066205,0.066402,0.064502,0.064861,86803.606022,439,1780423200000
RUNE,0.39363,0.39485,0.3863,0.38782,13893.302462,116,1780423200000
ZRO,1.1364,1.1487,1.1161,1.1205,120388.42485,580,1780423200000
DOT,1.1153,1.1189,1.0981,1.1025,30871.764,183,1780423200000
BANANA,3.4812,3.4984,3.4267,3.4351,1828.16022,70,1780423200000
TRB,16.158,16.182,15.878,15.895,2313.19935,24,1780423200000
ARK,0.15029,0.15068,0.14796,0.14819,1306.29485,61,1780423200000
BIGTIME,0.010879,0.010889,0.010615,0.01066,1840.40636,80,1780423200000
KAS,0.02953,0.029601,0.029131,0.02925,3871.5885,68,1780423200000
BLUR,0.020251,0.020352,0.01987,0.019952,2671.0340960000003,91,1780423200000
TIA,0.38173,0.38406,0.37178,0.37327,36213.087666,249,1780423200000
BSV,14.645,14.685,14.419,14.481,10014.91479,137,1780423200000
ADA,0.21869,0.2192,0.21555,0.21616,367465.08288,507,1780423200000
TON,1.991,1.9992,1.9491,1.9603,1823848.80981,2034,1780423200000
MINA,0.053448,0.05375,0.052565,0.05277,1312.12605,49,1780423200000
POLYX,0.045578,0.045647,0.044796,0.044972,12083.481708,106,1780423200000
GAS,1.3725,1.3774,1.3571,1.3605,1761.5754,80,1780423200000
PENDLE,1.3708,1.3735,1.3146,1.3205,145994.48,573,1780423200000
FET,0.26457,0.26818,0.25261,0.25376,366228.9696,692,1780423200000
NEAR,2.6408,2.6619,2.5499,2.5712,6183438.512159999,5819,1780423200000
MEME,0.000513,0.000513,0.000504,0.000505,1137.60643,30,1780423200000
ORDI,3.6285,3.638,3.4896,3.512,11684.74008,166,1780423200000
NEO,2.5736,2.58,2.539,2.5456,2467.017328,76,1780423200000
ZEN,5.5976,5.6137,5.4764,5.4951,35979.16725,132,1780423200000
FIL,0.90131,0.90444,0.8671,0.87505,196035.52639,480,1780423200000
PYTH,0.039478,0.039728,0.038566,0.038811,10397.350467,105,1780423200000
SUSHI,0.19613,0.19629,0.19294,0.19307,5064.110258,86,1780423200000
IMX,0.15423,0.15487,0.15163,0.15206,7909.4009,137,1780423200000
kBONK,0.005177,0.005202,0.005063,0.005088,26916.400224,179,1780423200000
GMT,0.010222,0.01026,0.01007,0.010131,1811.503848,82,1780423200000
SUPER,0.10875,0.10922,0.10736,0.10773,7551.54981,121,1780423200000
JUP,0.20457,0.20597,0.19771,0.19905,361915.29765,1412,1780423200000
kLUNC,0.073431,0.073725,0.071415,0.071785,14737.532285,118,1780423200000
RSR,0.001555,0.001559,0.00153,0.001531,2011.380339,36,1780423200000
GALA,0.002934,0.002944,0.002881,0.002889,3737.481966,88,1780423200000
JTO,0.60374,0.60639,0.5733,0.57917,376580.96736,766,1780423200000
ACE,0.1115,0.1119,0.1101,0.1108,3696.098532,46,1780423200000
WIF,0.18266,0.18361,0.17822,0.17865,42961.0374,284,1780423200000
CAKE,1.3652,1.3699,1.348,1.3526,7798.821080000001,87,1780423200000
PEOPLE,0.006138,0.006152,0.006017,0.006031,3129.654768,103,1780423200000
ENS,5.5438,5.5747,5.4712,5.4875,2816.788625,72,1780423200000
ETC,7.797,7.8022,7.7024,7.7221,7439.857245,119,1780423200000
XAI,0.00973,0.00974,0.00957,0.00961,1782.131255,25,1780423200000
MANTA,0.07555,0.07555,0.07448,0.07469,23799.542767000003,499,1780423200000
UMA,0.41888,0.41929,0.41195,0.41275,1864.020275,55,1780423200000
ONDO,0.38868,0.39242,0.37595,0.3788,885670.0072000001,1399,1780423200000
ALT,0.006833,0.00685,0.006717,0.006732,8406.585000000001,84,1780423200000
ZETA,0.04835,0.04835,0.04746,0.04763,2480.746631,53,1780423200000
DYM,0.01863,0.01874,0.01831,0.01835,4966.9468050000005,99,1780423200000
W,0.01247,0.01256,0.0122,0.01224,11637.21672,108,1780423200000
STRK,0.03653,0.03668,0.03526,0.03537,72199.18935,289,1780423200000
TAO,244.17,244.87,238.04,239.16,1032196.623,1447,1780423200000
AR,2.2257,2.2341,2.1495,2.165,71618.82785,329,1780423200000
kFLOKI,0.027058,0.027141,0.026655,0.0267,3218.1777,88,1780423200000
BOME,0.000484,0.000485,0.000476,0.000477,2050.124535,35,1780423200000
ETHFI,0.36505,0.36725,0.35668,0.35855,18457.29348,144,1780423200000
ENA,0.096529,0.10143,0.092945,0.093308,4929852.60052,7136,1780423200000
MNT,0.62245,0.62304,0.61705,0.61927,8870.485407,111,1780423200000
TNSR,0.036,0.036,0.036,0.036,0.1727999999999999,1,1780423200000
SAGA,0.01684,0.01685,0.01659,0.01663,11458.770122999998,100,1780423200000
MERL,0.027229,0.027373,0.026451,0.026564,6534.558052,86,1780423200000
HBAR,0.088621,0.08871,0.087262,0.08754,60274.70406,232,1780423200000
POPCAT,0.051165,0.051482,0.050158,0.050327,15878.218827,119,1780423200000
EIGEN,0.2115,0.2133,0.2043,0.2054,23978.112548,182,1780423200000
REZ,0.003845,0.003845,0.003768,0.003773,1100.455818,46,1780423200000
NOT,0.000455,0.000457,0.000445,0.000447,1258.123071,33,1780423200000
TURBO,0.000996,0.000998,0.000979,0.000982,3262.217748,70,1780423200000
BRETT,0.006341,0.006362,0.006254,0.006277,6803.790948,112,1780423200000
IO,0.17592,0.17706,0.16965,0.17011,40421.640266,257,1780423200000
ZK,0.013285,0.013383,0.013033,0.013073,4336.457903,94,1780423200000
RENDER,2.1393,2.1659,2.0533,2.0647,266408.24100000004,786,1780423200000
POL,0.09137,0.091383,0.090221,0.09036,6518.389679999999,121,1780423200000
CELO,0.071601,0.071957,0.070524,0.070758,2483.676558,66,1780423200000
HMSTR,0.000161,0.000161,0.000159,0.000159,1879.057548,15,1780423200000
kNEIRO,0.07655,0.07678,0.07469,0.07503,3176.92026,51,1780423200000
GOAT,0.015645,0.015651,0.015265,0.015339,1753.124988,45,1780423200000
MOODENG,0.047529,0.047728,0.046546,0.046728,3716.371296,88,1780423200000
GRASS,0.46203,0.46568,0.45961,0.46492,45657.980012,240,1780423200000
PURR,0.14805,0.14853,0.136,0.13916,260945.874,1444,1780423200000
PNUT,0.04992,0.05013,0.04874,0.0489,8928.31848,65,1780423200000
XLM,0.22201,0.22285,0.21746,0.21783,187979.44812,682,1780423200000
SAND,0.063183,0.06319,0.062109,0.062285,3057.32151,83,1780423200000
IOTA,0.05459,0.054737,0.053884,0.053947,5269.596907,93,1780423200000
ALGO,0.11834,0.11885,0.11557,0.11601,259118.65989,491,1780423200000
HYPE,72.312,72.667,70.737,70.848,49114753.24608,33315,1780423200000
ME,0.0796,0.07998,0.07806,0.07831,1697.5180390000005,64,1780423200000
MOVE,0.014124,0.01415,0.013898,0.013942,2177.32214,88,1780423200000
VIRTUAL,0.74291,0.75016,0.71668,0.72024,136453.42932,549,1780423200000
PENGU,0.007192,0.007217,0.007032,0.007061,27977.277786,203,1780423200000
USUAL,0.01248,0.01248,0.0123,0.01234,1545.929286,26,1780423200000
FARTCOIN,0.14697,0.14808,0.14324,0.14409,559677.043665,1383,1780423200000
AIXBT,0.02731,0.027483,0.026666,0.026776,7791.494688000001,165,1780423200000
BIO,0.033363,0.033556,0.032243,0.032487,70553.707224,457,1780423200000
GRIFFAIN,0.009476,0.009499,0.009331,0.009365,3248.99945,119,1780423200000
SPX,0.32084,0.32282,0.31198,0.31386,55845.078414,295,1780423200000
S,0.037922,0.038042,0.037279,0.037366,9312.54135,103,1780423200000
MORPHO,1.9647,1.9782,1.9481,1.9517,19291.38348,244,1780423200000
TRUMP,1.995,2.0056,1.95,1.9587,341586.31128,555,1780423200000
MELANIA,0.0953,0.09551,0.09355,0.09395,14950.80841,159,1780423200000
ANIME,0.003777,0.003793,0.003706,0.003723,7095.096081000001,106,1780423200000
VINE,0.01355,0.013607,0.013411,0.013454,61183.558394,239,1780423200000
VVV,18.64,18.817,18.26,18.354,710844.36318,2184,1780423200000
BERA,0.32128,0.32272,0.31388,0.31507,8367.503032,122,1780423200000
LAYER,0.07764,0.077871,0.076142,0.076347,24471.656604,111,1780423200000
IP,0.41346,0.41568,0.4085,0.41,26157.467,186,1780423200000
KAITO,0.452,0.45255,0.44703,0.44775,2991.41775,56,1780423200000
NIL,0.064227,0.064464,0.061726,0.062119,202056.831822,694,1780423200000
PAXG,4482.6,4487.2,4477.5,4485.4,299395.96459999995,683,1780423200000
BABY,0.013807,0.013827,0.013526,0.013568,5320.175616,122,1780423200000
WCT,0.052329,0.052333,0.051342,0.051377,1953.199409,26,1780423200000
HYPER,0.090425,0.090827,0.089057,0.090003,8943.958122,147,1780423200000
ZORA,0.012236,0.012322,0.01207,0.012302,63055.758602,224,1780423200000
INIT,0.067056,0.067406,0.065969,0.066248,10515.478792,96,1780423200000
DOOD,0.002057,0.002065,0.002032,0.002033,3752.611017,97,1780423200000
NXPC,0.43871,0.43872,0.43608,0.43774,6804.23056,95,1780423200000
SOPH,0.007169,0.007182,0.007055,0.007065,2019.961215,42,1780423200000
RESOLV,0.022426,0.022489,0.021951,0.021951,2765.145519,35,1780423200000
SYRUP,0.14504,0.14573,0.14283,0.14322,64512.87611999999,191,1780423200000
PUMP,0.001727,0.001738,0.00167,0.001681,195510.189323,534,1780423200000
PROVE,0.19741,0.19778,0.19488,0.19594,12284.4583,136,1780423200000
XPL,0.089965,0.090752,0.086482,0.087359,614349.1099350001,1019,1780423200000
WLFI,0.059884,0.060168,0.059543,0.059629,28898.479302,150,1780423200000
LINEA,0.003022,0.003032,0.00296,0.002971,3110.090336,66,1780423200000
SKY,0.068542,0.068821,0.066882,0.067245,160578.23571,734,1780423200000
ASTER,0.67211,0.67403,0.66977,0.67334,2721931.8362200004,2477,1780423200000
AVNT,0.13341,0.13425,0.13125,0.13194,27672.69978,407,1780423200000
STBL,0.031982,0.032086,0.031494,0.031572,2701.5844680000005,97,1780423200000
0G,0.3955,0.3955,0.38761,0.38841,2974.05537,77,1780423200000
HEMI,0.006618,0.006651,0.006535,0.006535,3134.86564,49,1780423200000
APEX,0.30234,0.30279,0.2979,0.30052,6669.74088,135,1780423200000
2Z,0.081809,0.081963,0.080416,0.08064,2763.936,77,1780423200000
ZEC,615.61,618.31,594.5,596.21,28537305.4692,15014,1780423200000
MON,0.020699,0.020856,0.020536,0.020725,185424.647575,569,1780423200000
MET,0.1327,0.13322,0.13017,0.1303,4774.192,91,1780423200000
MEGA,0.056014,0.056297,0.054825,0.055297,167861.398001,495,1780423200000
CC,0.15154,0.15154,0.14942,0.1501,15118.5223,131,1780423200000
ICP,3.1453,3.1644,3.015,3.0272,425991.82208,801,1780423200000
AERO,0.38293,0.38424,0.37684,0.37842,53597.13828,308,1780423200000
STABLE,0.034537,0.036134,0.034434,0.035454,59343.507918,321,1780423200000
FOGO,0.013847,0.013886,0.013717,0.013788,4380.737148,100,1780423200000
LIT,1.5746,1.612,1.5275,1.5796,7451001.6328,12363,1780423200000
XMR,337.89,338.48,333.67,334.06,1560514.18754,2583,1780423200000
AXS,1.1564,1.1624,1.1353,1.1378,3872.72986,109,1780423200000
DASH,39.735,39.917,38.706,38.823,38146.31511,305,1780423200000
SKR,0.012826,0.012826,0.012649,0.012696,1041.57984,13,1780423200000
AZTEC,0.023112,0.023189,0.022457,0.022516,17233.633820000003,133,1780423200000
CHIP,0.043362,0.043542,0.041282,0.041495,317417.454825,733,1780423200000
BTC,67315.0,67475.0,66356.0,67291.0,571947445.59771,58650,1780426800000
ETH,1912.2,1916.9,1882.3,1911.4,66883930.52240001,17526,1780426800000
ATOM,1.8181,1.8198,1.7846,1.8068,53321.703424,542,1780426800000
DYDX,0.17129,0.17285,0.16726,0.17146,68574.518262,692,1780426800000
SOL,76.097,76.211,74.412,75.473,33653129.18571,13035,1780426800000
AVAX,8.347,8.3689,8.1802,8.3256,475071.723936,1200,1780426800000
BNB,659.86,662.29,652.53,660.2,1271588.7732000002,1592,1780426800000
APE,0.15101,0.15328,0.14976,0.15116,73704.996244,430,1780426800000
OP,0.11939,0.11939,0.11551,0.1185,50796.48254999999,495,1780426800000
LTC,48.323,48.352,47.308,48.101,141684.38156,353,1780426800000
ARB,0.09471,0.0951,0.09282,0.0946,111712.78052,757,1780426800000
DOGE,0.094471,0.09463,0.092508,0.094023,2271459.34665,1857,1780426800000
INJ,6.599,6.6736,6.4581,6.6274,457012.2492,1230,1780426800000
SUI,0.82464,0.83043,0.80856,0.82458,999608.566662,1616,1780426800000
kPEPE,0.003185,0.003189,0.003092,0.003164,1634038.409248,1314,1780426800000
CRV,0.20141,0.2023,0.19677,0.20148,318957.85026,640,1780426800000
LDO,0.30547,0.30615,0.29726,0.30405,121289.55846,395,1780426800000
LINK,8.5449,8.5651,8.3804,8.5164,1545006.9642,1589,1780426800000
STX,0.21645,0.21725,0.21194,0.21642,19037.233806,181,1780426800000
CFX,0.050369,0.05038,0.049065,0.049879,5193.90027,83,1780426800000
GMX,6.3887,6.4215,6.3121,6.3903,14827.796508,133,1780426800000
SNX,0.27528,0.27579,0.27067,0.27394,11355.196516000002,139,1780426800000
XRP,1.2232,1.2296,1.2059,1.2208,6253856.862400001,3347,1780426800000
BCH,280.61,282.4,276.36,281.44,277260.89744,460,1780426800000
APT,0.8507,0.8522,0.8251,0.8451,317102.99399099994,1035,1780426800000
AAVE,76.158,76.21,73.765,75.121,979964.71315,2081,1780426800000
COMP,17.619,17.62,17.329,17.413,10923.00077,116,1780426800000
WLD,0.40647,0.4084,0.39512,0.4026,3477956.2408800004,4001,1780426800000
YGG,0.033783,0.033839,0.032595,0.033188,17083.655752000002,161,1780426800000
TRX,0.33666,0.33675,0.33457,0.3351,157991.2725,465,1780426800000
kSHIB,0.00525,0.005252,0.00516,0.005228,78706.687836,369,1780426800000
UNI,2.8271,2.8404,2.7735,2.8304,171351.0008,533,1780426800000
SEI,0.0649,0.065334,0.063475,0.064802,234441.064412,740,1780426800000
RUNE,0.38816,0.39169,0.38278,0.38952,21444.24456,125,1780426800000
ZRO,1.1206,1.1553,1.0925,1.1463,203582.19222,1325,1780426800000
DOT,1.1032,1.1071,1.0782,1.1011,149177.13811,493,1780426800000
BANANA,3.436,3.4438,3.3703,3.4228,6321.9116,102,1780426800000
TRB,15.848,15.896,15.496,15.796,9995.55084,78,1780426800000
ARK,0.1482,0.14868,0.14554,0.14819,3604.72175,108,1780426800000
BIGTIME,0.010669,0.010697,0.010451,0.010635,4125.348405,100,1780426800000
KAS,0.029225,0.029225,0.028594,0.029074,181403.995786,454,1780426800000
BLUR,0.019976,0.019976,0.019493,0.019839,10148.283348,170,1780426800000
TIA,0.37327,0.3735,0.36183,0.37144,210101.730184,635,1780426800000
BSV,14.483,14.523,14.26,14.44,12843.658,183,1780426800000
ADA,0.21622,0.2167,0.21212,0.21571,587432.04179,936,1780426800000
TON,1.9601,1.9789,1.9257,1.9634,2354718.77478,2583,1780426800000
MINA,0.052801,0.052937,0.051779,0.0526,7288.3612,88,1780426800000
POLYX,0.044952,0.045056,0.044195,0.044825,11019.195275,94,1780426800000
GAS,1.3592,1.3635,1.3371,1.3574,4054.14658,118,1780426800000
PENDLE,1.3216,1.3344,1.2938,1.328,263999.76,1173,1780426800000
FET,0.25388,0.25493,0.24048,0.24863,2606150.59972,2532,1780426800000
NEAR,2.5723,2.65,2.492,2.6299,13521910.93435,9800,1780426800000
MEME,0.000506,0.000506,0.000493,0.0005,8028.366,66,1780426800000
ORDI,3.5178,3.5192,3.36,3.4304,22009.4464,242,1780426800000
NEO,2.5508,2.5508,2.5003,2.5361,9884.551194,134,1780426800000
ZEN,5.5028,5.5031,5.372,5.4673,16289.328293,122,1780426800000
FIL,0.87615,0.8775,0.85083,0.86834,86230.851036,584,1780426800000
PYTH,0.038814,0.039004,0.037908,0.038817,26249.375178,201,1780426800000
SUSHI,0.19326,0.19512,0.19073,0.19448,17447.695408,105,1780426800000
IMX,0.15243,0.15325,0.14963,0.15254,10248.521932,155,1780426800000
kBONK,0.005081,0.005109,0.004956,0.005073,83880.507735,327,1780426800000
GMT,0.010131,0.010172,0.009903,0.010084,8655.843416,156,1780426800000
SUPER,0.10773,0.10811,0.10573,0.10743,10854.08262,150,1780426800000
JUP,0.19923,0.20124,0.19291,0.19907,379307.57986,1340,1780426800000
kLUNC,0.071789,0.073019,0.069984,0.072382,38197.06713,194,1780426800000
RSR,0.001524,0.001526,0.001493,0.001518,2243.256378,21,1780426800000
GALA,0.002891,0.00291,0.00284,0.002896,6800.847664,119,1780426800000
JTO,0.57836,0.57972,0.562,0.57044,246339.38004,730,1780426800000
ACE,0.1113,0.1113,0.1079,0.1097,7972.601079999999,73,1780426800000
WIF,0.179,0.179,0.17321,0.17739,79428.67857,377,1780426800000
CAKE,1.3513,1.3559,1.3341,1.3457,31268.95434,193,1780426800000
PEOPLE,0.006029,0.006048,0.005853,0.005995,9506.553265,134,1780426800000
ENS,5.4907,5.4933,5.3595,5.4618,8833.969938,106,1780426800000
ETC,7.7296,7.74,7.6146,7.7146,30150.19972,186,1780426800000
XAI,0.00964,0.00964,0.00938,0.00949,1303.0794919999998,21,1780426800000
MANTA,0.07467,0.07468,0.07397,0.07458,21475.475076,284,1780426800000
UMA,0.41253,0.41323,0.40467,0.41084,9610.98554,88,1780426800000
ONDO,0.37879,0.39306,0.37096,0.38514,890663.2098,1867,1780426800000
ALT,0.006746,0.006751,0.006603,0.006705,18730.920375,139,1780426800000
ZETA,0.04778,0.04784,0.0467,0.04751,4747.964111,64,1780426800000
DYM,0.01837,0.01842,0.01801,0.01834,6962.217962,129,1780426800000
W,0.01226,0.01227,0.01188,0.01222,16041.66447,153,1780426800000
STRK,0.03539,0.0355,0.03447,0.03532,89831.12553199999,507,1780426800000
TAO,239.11,239.49,232.06,236.69,911120.40325,1603,1780426800000
AR,2.1665,2.1804,2.1083,2.1699,77002.11295200001,431,1780426800000
kFLOKI,0.026736,0.026911,0.026183,0.02678,7558.62822,82,1780426800000
BOME,0.000478,0.000478,0.000465,0.000475,4863.156875,68,1780426800000
ETHFI,0.3587,0.35929,0.34448,0.35146,43440.034248,268,1780426800000
ENA,0.093307,0.095047,0.090098,0.092704,4014787.7504,5485,1780426800000
MNT,0.61943,0.61943,0.6117,0.61737,28207.203141,142,1780426800000
TNSR,0.035,0.0355,0.035,0.0355,63.66924999999999,3,1780426800000
SAGA,0.01664,0.01667,0.01624,0.01652,11227.19024,122,1780426800000
MERL,0.02653,0.026698,0.025805,0.026597,23392.726425,177,1780426800000
HBAR,0.08761,0.08815,0.086446,0.087671,124141.697645,292,1780426800000
POPCAT,0.050349,0.050554,0.048996,0.050129,45396.421368,222,1780426800000
EIGEN,0.2057,0.2057,0.1974,0.2031,111479.412768,430,1780426800000
REZ,0.003779,0.003782,0.003694,0.003748,2273.922844,57,1780426800000
NOT,0.000448,0.00045,0.000437,0.000447,5043.7736700000005,53,1780426800000
TURBO,0.000983,0.000985,0.000954,0.000978,11630.68896,103,1780426800000
BRETT,0.006288,0.006296,0.006081,0.006236,12121.985792,175,1780426800000
IO,0.16979,0.17018,0.16459,0.16726,61810.832644,350,1780426800000
ZK,0.013094,0.013109,0.012724,0.012992,20440.24864,162,1780426800000
RENDER,2.0655,2.0712,1.9864,2.0552,966456.36136,1346,1780426800000
POL,0.090418,0.090837,0.089357,0.090688,21960.0992,196,1780426800000
CELO,0.070843,0.070892,0.069366,0.070477,7028.036916999999,151,1780426800000
HMSTR,0.000159,0.00016,0.000157,0.000158,758.6283099999999,11,1780426800000
kNEIRO,0.07508,0.07516,0.07287,0.07442,19752.191742,97,1780426800000
GOAT,0.015316,0.015389,0.014885,0.015212,20845.870684,231,1780426800000
MOODENG,0.046774,0.046842,0.045463,0.046545,12096.905865,120,1780426800000
GRASS,0.46524,0.47904,0.45785,0.47462,178115.678372,457,1780426800000
PURR,0.13917,0.14073,0.13122,0.14043,410675.31759,2355,1780426800000
PNUT,0.04907,0.04954,0.0477,0.0491,30505.49121,178,1780426800000
XLM,0.21796,0.22102,0.21498,0.21913,485507.93408,1005,1780426800000
SAND,0.062446,0.062475,0.061118,0.062202,10532.540256,84,1780426800000
IOTA,0.053947,0.056121,0.053625,0.054367,52470.896508,142,1780426800000
ALGO,0.1161,0.1161,0.113,0.11482,317036.62084,547,1780426800000
HYPE,70.845,71.175,68.941,70.808,158612839.41384003,65757,1780426800000
ME,0.07846,0.07848,0.07655,0.07776,8990.743391999998,146,1780426800000
MOVE,0.013966,0.014017,0.01363,0.013937,5653.753105,106,1780426800000
VIRTUAL,0.72068,0.72696,0.6984,0.72412,701624.198432,1131,1780426800000
PENGU,0.007068,0.00708,0.006859,0.007027,529677.27088,685,1780426800000
USUAL,0.01237,0.01237,0.01207,0.01235,1796.375425,31,1780426800000
FARTCOIN,0.14402,0.14574,0.13904,0.14475,1322357.69025,2213,1780426800000
AIXBT,0.026799,0.026836,0.026013,0.026586,16067.2491,216,1780426800000
BIO,0.03249,0.032696,0.03169,0.03169,118451.67425,586,1780426800000
GRIFFAIN,0.009376,0.009384,0.009076,0.009282,7982.352924000001,176,1780426800000
SPX,0.31408,0.31982,0.30848,0.31703,43544.70456,317,1780426800000
S,0.037461,0.037603,0.036673,0.03745,14572.2444,138,1780426800000
MORPHO,1.9552,1.9615,1.8975,1.9378,380682.55402,777,1780426800000
TRUMP,1.9604,1.9628,1.9087,1.9428,234520.05072,630,1780426800000
MELANIA,0.09398,0.0942,0.09267,0.09371,20898.276471,209,1780426800000
ANIME,0.003723,0.003734,0.003646,0.003712,19708.136448,140,1780426800000
VINE,0.013487,0.013528,0.013179,0.013497,34522.343163,193,1780426800000
VVV,18.362,19.392,17.779,18.845,5542584.92575,6551,1780426800000
BERA,0.31542,0.3155,0.30601,0.31141,30613.564883000003,348,1780426800000
LAYER,0.076429,0.076538,0.074705,0.075691,35196.617763999995,190,1780426800000
IP,0.41023,0.41023,0.39707,0.40426,42929.056642,336,1780426800000
KAITO,0.44894,0.45378,0.44442,0.45227,11166.99857,100,1780426800000
NIL,0.062114,0.062415,0.0601,0.061245,286170.630975,1435,1780426800000
PAXG,4485.5,4486.2,4479.7,4484.4,142038.88559999998,345,1780426800000
BABY,0.013597,0.013597,0.013237,0.013489,6609.61,142,1780426800000
WCT,0.051298,0.051417,0.050149,0.050994,5177.471814,51,1780426800000
HYPER,0.090048,0.090048,0.087262,0.087997,8232.031353,131,1780426800000
ZORA,0.012304,0.012304,0.011927,0.011955,59331.003255,268,1780426800000
INIT,0.06636,0.06636,0.064715,0.065777,12946.163363,108,1780426800000
DOOD,0.002033,0.002043,0.002,0.002031,6145.162173,123,1780426800000
NXPC,0.43748,0.43768,0.43001,0.43378,24158.50954,146,1780426800000
SOPH,0.007079,0.007092,0.006927,0.007061,4021.987966,61,1780426800000
RESOLV,0.021987,0.022362,0.02177,0.022213,4272.337355,65,1780426800000
SYRUP,0.1433,0.1433,0.13513,0.1385,136788.14,469,1780426800000
PUMP,0.001681,0.001688,0.001625,0.00167,2294755.20137,2260,1780426800000
PROVE,0.19602,0.19627,0.19143,0.1942,16848.9862,158,1780426800000
XPL,0.087344,0.087668,0.0841,0.086678,1471520.097724,1870,1780426800000
WLFI,0.059635,0.060092,0.05916,0.059705,59069.798505,244,1780426800000
LINEA,0.002973,0.002975,0.00289,0.00295,28789.0323,158,1780426800000
SKY,0.067234,0.067633,0.066528,0.067575,113308.6788,474,1780426800000
ASTER,0.67334,0.67522,0.66595,0.67146,1327207.836,1961,1780426800000
AVNT,0.13185,0.13215,0.12759,0.13105,66522.8147,509,1780426800000
STBL,0.03157,0.031593,0.030907,0.031201,5436.243833,110,1780426800000
0G,0.38929,0.3905,0.38354,0.38844,5922.54468,93,1780426800000
HEMI,0.006559,0.006569,0.006402,0.006466,13912.200338,130,1780426800000
APEX,0.30052,0.30122,0.29464,0.29756,17684.88348,232,1780426800000
2Z,0.080814,0.08082,0.07941,0.080435,7092.436560000001,106,1780426800000
ZEC,596.36,601.67,584.13,598.98,37202551.9632,14567,1780426800000
MON,0.020726,0.02096,0.020347,0.020747,77162.906304,575,1780426800000
MET,0.13031,0.13163,0.12833,0.13112,16196.991359999998,103,1780426800000
MEGA,0.055315,0.055315,0.054065,0.054673,154452.810517,654,1780426800000
CC,0.15044,0.15148,0.14894,0.15053,12194.28477,98,1780426800000
ICP,3.028,3.1104,2.9672,3.109,239123.4497,643,1780426800000
AERO,0.37868,0.37873,0.36957,0.37638,134164.79118,454,1780426800000
STABLE,0.035483,0.035574,0.035214,0.035314,30585.63197,305,1780426800000
FOGO,0.013807,0.013838,0.013515,0.013716,7831.76742,133,1780426800000
LIT,1.5793,1.6742,1.4637,1.5709,21483732.0794,20862,1780426800000
XMR,334.01,334.85,327.81,329.91,1139357.3814,2646,1780426800000
AXS,1.139,1.1412,1.1108,1.1313,14745.70359,195,1780426800000
DASH,38.934,38.962,37.794,38.621,141240.08668,484,1780426800000
SKR,0.012703,0.012703,0.012403,0.012607,8089.874079,47,1780426800000
AZTEC,0.022549,0.022549,0.021729,0.022128,10117.054368,158,1780426800000
CHIP,0.041531,0.04173,0.040594,0.041237,271964.77786800003,641,1780426800000
BTC,67291.0,67684.0,66877.0,67567.0,332545390.37904,40621,1780430400000
ETH,1911.6,1917.8,1894.6,1906.1,42419580.93121,10770,1780430400000
ATOM,1.8069,1.8224,1.7953,1.8175,16042.363675,224,1780430400000
DYDX,0.17139,0.17201,0.16866,0.17076,28291.294812,538,1780430400000
SOL,75.473,75.873,74.734,75.39,14091016.737,6760,1780430400000
AVAX,8.3288,8.3825,8.2691,8.3342,84262.01233799999,349,1780430400000
BNB,660.23,662.93,656.3,661.38,1030883.0853,837,1780430400000
APE,0.15122,0.15333,0.14926,0.15076,26022.45746,185,1780430400000
OP,0.11848,0.11989,0.11696,0.11936,36548.855584,389,1780430400000
LTC,48.082,48.433,47.967,48.266,157067.69986,271,1780430400000
ARB,0.09456,0.0953,0.09365,0.09444,46769.643972,456,1780430400000
DOGE,0.09402,0.09444,0.093328,0.094191,714400.964409,593,1780430400000
INJ,6.6264,6.7445,6.5364,6.6539,187610.03745,656,1780430400000
SUI,0.82455,0.83087,0.81674,0.82917,498729.3374339999,1014,1780430400000
kPEPE,0.003159,0.003182,0.003128,0.003165,205667.17545,407,1780430400000
CRV,0.20152,0.20368,0.20033,0.20317,164642.16180499998,410,1780430400000
LDO,0.30387,0.30661,0.30136,0.30564,143915.78988,771,1780430400000
LINK,8.5204,8.5665,8.4534,8.536,194722.3784,743,1780430400000
STX,0.21635,0.21743,0.21465,0.21688,6386.074976,111,1780430400000
CFX,0.049866,0.050428,0.049716,0.050321,1290.934934,54,1780430400000
GMX,6.3847,6.4293,6.3738,6.4065,3342.591375,92,1780430400000
SNX,0.2741,0.2762,0.27276,0.27521,6941.209015,127,1780430400000
XRP,1.2208,1.227,1.2123,1.2225,2036427.0525,1350,1780430400000
BCH,281.01,283.14,279.09,282.65,59413.87795,190,1780430400000
APT,0.844,0.8515,0.8365,0.8479,116334.262599,655,1780430400000
AAVE,75.122,75.582,74.549,75.133,127444.35125,562,1780430400000
COMP,17.419,17.655,17.369,17.638,5753.868360000001,110,1780430400000
WLD,0.40263,0.40598,0.38911,0.40204,2269544.184024,3500,1780430400000
YGG,0.033167,0.033666,0.032989,0.033559,8971.025439,131,1780430400000
TRX,0.33506,0.33543,0.33428,0.33428,130852.56888,356,1780430400000
kSHIB,0.005228,0.005268,0.005203,0.005265,14871.629565,154,1780430400000
UNI,2.8311,2.8458,2.8062,2.8408,272133.01560000004,511,1780430400000
SEI,0.064871,0.065504,0.064409,0.065129,28640.933653000004,398,1780430400000
RUNE,0.389,0.39772,0.38805,0.39698,10748.63048,121,1780430400000
ZRO,1.147,1.1636,1.1236,1.15,203189.015,909,1780430400000
DOT,1.1013,1.1069,1.0892,1.1012,34858.92648,247,1780430400000
BANANA,3.4165,3.4594,3.4081,3.4532,1961.07228,79,1780430400000
TRB,15.784,15.954,15.709,15.891,2849.41521,68,1780430400000
ARK,0.148,0.14939,0.14779,0.14906,2381.53162,82,1780430400000
BIGTIME,0.010628,0.010753,0.010577,0.010689,2739.751035,110,1780430400000
KAS,0.029066,0.029283,0.02889,0.029261,3749.387496,70,1780430400000
BLUR,0.019839,0.020047,0.019733,0.019991,6902.672398999999,131,1780430400000
TIA,0.37114,0.37352,0.36643,0.37221,48211.728543,323,1780430400000
BSV,14.439,14.484,14.348,14.461,5200.32021,135,1780430400000
ADA,0.21557,0.21699,0.21393,0.21611,407423.97082,587,1780430400000
TON,1.963,2.0072,1.9517,1.9979,2433354.89177,2329,1780430400000
MINA,0.052604,0.053234,0.052529,0.053185,5698.719565,33,1780430400000
POLYX,0.044829,0.045274,0.044648,0.045161,27351.804811,130,1780430400000
GAS,1.3569,1.3662,1.35,1.3598,1874.62028,85,1780430400000
PENDLE,1.3273,1.3521,1.3195,1.3391,192029.6182,1058,1780430400000
FET,0.24884,0.25188,0.2424,0.24738,821634.3261,1064,1780430400000
NEAR,2.6336,2.7373,2.5812,2.7182,9450178.92784,8612,1780430400000
MEME,0.0005,0.000504,0.000499,0.000503,1782.221552,31,1780430400000
ORDI,3.4341,3.469,3.4048,3.455,14656.07545,136,1780430400000
NEO,2.5342,2.5484,2.5198,2.5462,3840.891776,93,1780430400000
ZEN,5.4655,5.4969,5.4046,5.4621,13369.472928,93,1780430400000
FIL,0.86859,0.87828,0.86063,0.87617,22362.924995,291,1780430400000
PYTH,0.038828,0.039417,0.03867,0.039369,19286.8731,206,1780430400000
SUSHI,0.19488,0.19696,0.19382,0.19591,8714.331483,84,1780430400000
IMX,0.15244,0.15393,0.15156,0.15374,7308.461372,124,1780430400000
kBONK,0.005074,0.005116,0.005026,0.005098,42819.544734,206,1780430400000
GMT,0.010083,0.010146,0.010006,0.010105,4688.709895,96,1780430400000
SUPER,0.1075,0.10885,0.10729,0.10813,6356.74644,119,1780430400000
JUP,0.19909,0.20222,0.19701,0.20075,261285.56025,1086,1780430400000
kLUNC,0.072407,0.073136,0.07169,0.072619,36335.207126,181,1780430400000
RSR,0.001518,0.001534,0.001515,0.001526,862.522668,30,1780430400000
GALA,0.002892,0.002913,0.002868,0.002906,18908.813108,124,1780430400000
JTO,0.57054,0.58497,0.5697,0.58176,185265.54432,489,1780430400000
ACE,0.1097,0.1115,0.1092,0.1115,3887.687225,57,1780430400000
WIF,0.17727,0.17924,0.17534,0.17867,129540.03808,387,1780430400000
CAKE,1.3451,1.3522,1.3386,1.3508,7631.47968,85,1780430400000
PEOPLE,0.005998,0.006054,0.005949,0.006042,3840.651678,95,1780430400000
ENS,5.4561,5.5255,5.4485,5.5154,1434.0591539999998,57,1780430400000
ETC,7.7074,7.7476,7.6587,7.7347,13333.153207,97,1780430400000
XAI,0.00948,0.00963,0.00948,0.00961,564.007056,20,1780430400000
MANTA,0.07463,0.07537,0.07456,0.07493,3124.401168,97,1780430400000
UMA,0.41086,0.41401,0.40875,0.41307,3619.938945,26,1780430400000
ONDO,0.3854,0.40393,0.37856,0.39779,3044466.27329,3607,1780430400000
ALT,0.006707,0.006779,0.006673,0.006729,11487.398892,97,1780430400000
ZETA,0.04796,0.04801,0.04724,0.0479,1719.9117700000002,21,1780430400000
DYM,0.01833,0.01864,0.01821,0.01856,6802.696575999999,104,1780430400000
W,0.01223,0.01239,0.01212,0.0123,21794.05758,159,1780430400000
STRK,0.03531,0.03587,0.03509,0.03576,105745.831632,505,1780430400000
TAO,236.67,239.21,233.81,238.35,392650.40115,999,1780430400000
AR,2.1643,2.2136,2.1531,2.1998,25296.512108,229,1780430400000
kFLOKI,0.026771,0.027022,0.026595,0.026927,7724.710051999999,79,1780430400000
BOME,0.000474,0.000481,0.000472,0.00048,2119.37232,37,1780430400000
ETHFI,0.35183,0.35235,0.34542,0.35046,31038.349716,200,1780430400000
ENA,0.092774,0.093199,0.090614,0.092171,938432.123675,1921,1780430400000
MNT,0.61627,0.6182,0.61366,0.61482,55113.632958,246,1780430400000
TNSR,0.03558,0.03558,0.03558,0.03558,15.011202,1,1780430400000
SAGA,0.01649,0.01677,0.01649,0.01674,7058.911482,101,1780430400000
MERL,0.026635,0.027899,0.026625,0.027851,17716.828779,128,1780430400000
HBAR,0.087614,0.0881,0.087033,0.087806,17353.802228,132,1780430400000
POPCAT,0.050111,0.050754,0.049883,0.050702,25253.094438,153,1780430400000
EIGEN,0.2031,0.2066,0.2014,0.2054,38523.692246,266,1780430400000
REZ,0.003748,0.003783,0.003715,0.003766,3791.356478,105,1780430400000
NOT,0.000446,0.000456,0.000446,0.000454,2232.501416,48,1780430400000
TURBO,0.000977,0.000988,0.000972,0.000984,3029.3532240000004,74,1780430400000
BRETT,0.006235,0.00631,0.006202,0.006304,4809.649408,102,1780430400000
IO,0.16725,0.17063,0.16577,0.1699,22356.18956,170,1780430400000
ZK,0.012989,0.013129,0.012904,0.013076,15233.60538,141,1780430400000
RENDER,2.055,2.1162,2.0262,2.092,195579.4064,750,1780430400000
POL,0.090723,0.0913,0.090403,0.090973,4913.087838,100,1780430400000
CELO,0.070504,0.071223,0.070197,0.07114,6491.31158,122,1780430400000
HMSTR,0.00016,0.00016,0.00016,0.00016,872.0128000000001,6,1780430400000
kNEIRO,0.0746,0.07559,0.07414,0.07541,11434.983875,52,1780430400000
GOAT,0.015195,0.015275,0.015013,0.015238,5309.803004,100,1780430400000
MOODENG,0.04653,0.046968,0.046166,0.046869,7163.504829,74,1780430400000
GRASS,0.4741,0.49024,0.47306,0.4872,101463.97968,468,1780430400000
PURR,0.13989,0.14158,0.13408,0.13798,176152.30498,1329,1780430400000
PNUT,0.04907,0.0497,0.04891,0.04963,10284.408008,94,1780430400000
XLM,0.21881,0.22446,0.21855,0.22141,711077.0348499999,956,1780430400000
SAND,0.0622,0.062548,0.061823,0.06232,1942.38976,45,1780430400000
IOTA,0.054377,0.054877,0.053231,0.054519,74360.53582199999,199,1780430400000
ALGO,0.11482,0.1163,0.11389,0.11484,72648.24336,306,1780430400000
HYPE,70.819,71.684,69.288,69.875,80117268.41625,45126,1780430400000
ME,0.07776,0.07832,0.07715,0.07796,5018.4333240000005,108,1780430400000
MOVE,0.013938,0.014059,0.013853,0.014021,11910.13845,134,1780430400000
VIRTUAL,0.72292,0.73593,0.71363,0.73264,113829.031312,540,1780430400000
PENGU,0.007032,0.007077,0.006968,0.007055,106798.286635,394,1780430400000
USUAL,0.01234,0.01237,0.0122,0.01235,574.552875,18,1780430400000
FARTCOIN,0.14475,0.14586,0.14291,0.14466,329000.67198000004,934,1780430400000
AIXBT,0.026593,0.026922,0.026365,0.026827,24423.890994,287,1780430400000
BIO,0.03164,0.032689,0.031407,0.032577,194187.815799,537,1780430400000
GRIFFAIN,0.00927,0.009401,0.009221,0.009365,6857.212205,137,1780430400000
SPX,0.31714,0.32105,0.31369,0.31871,97954.657983,481,1780430400000
S,0.037401,0.037802,0.037012,0.03765,10153.41435,115,1780430400000
MORPHO,1.9369,1.9599,1.9257,1.9381,86610.00661,631,1780430400000
TRUMP,1.9406,1.9579,1.9269,1.9545,17678.8434,200,1780430400000
MELANIA,0.09371,0.09421,0.09283,0.09381,13269.189975,147,1780430400000
ANIME,0.003715,0.003737,0.003683,0.003715,15450.257775,110,1780430400000
VINE,0.013508,0.013639,0.013495,0.013639,1345.228209,24,1780430400000
VVV,18.832,19.357,18.615,18.985,1965854.41345,3687,1780430400000
BERA,0.31108,0.31521,0.30537,0.31282,31177.36171,262,1780430400000
LAYER,0.075778,0.076357,0.075193,0.076168,12653.942176,109,1780430400000
IP,0.4038,0.40822,0.4006,0.40668,52097.822736,328,1780430400000
KAITO,0.45171,0.45486,0.45171,0.45347,3237.7758,60,1780430400000
NIL,0.061261,0.062358,0.060652,0.062303,59105.298525,550,1780430400000
PAXG,4484.6,4487.6,4483.7,4485.9,82787.28449999998,248,1780430400000
BABY,0.013483,0.013593,0.01337,0.01355,4648.7611,110,1780430400000
WCT,0.050936,0.05139,0.050789,0.051241,1037.271563,30,1780430400000
HYPER,0.088175,0.08849,0.086786,0.087364,7958.510944,101,1780430400000
ZORA,0.011957,0.012136,0.01185,0.011975,17449.419149999998,160,1780430400000
INIT,0.06579,0.066349,0.065143,0.065509,15688.684901,102,1780430400000
DOOD,0.00203,0.002044,0.002021,0.002038,3657.961364,109,1780430400000
NXPC,0.43414,0.43477,0.42987,0.43441,5516.572590000001,109,1780430400000
SOPH,0.007052,0.007135,0.007024,0.007106,2589.92382,77,1780430400000
RESOLV,0.022246,0.022636,0.022204,0.022568,2735.670392,59,1780430400000
SYRUP,0.13855,0.13974,0.13665,0.1392,15201.8928,114,1780430400000
PUMP,0.00167,0.001694,0.001647,0.001687,380768.156055,707,1780430400000
PROVE,0.19419,0.19619,0.19319,0.19556,7496.792600000001,118,1780430400000
XPL,0.086534,0.08826,0.08568,0.088061,463947.353097,1061,1780430400000
WLFI,0.059704,0.060513,0.059584,0.060357,175123.300506,267,1780430400000
LINEA,0.002949,0.002979,0.002919,0.002967,5581.915011,90,1780430400000
SKY,0.067632,0.067873,0.066909,0.066909,43338.565116,153,1780430400000
ASTER,0.67173,0.67242,0.66656,0.67202,1103554.95492,1951,1780430400000
AVNT,0.13084,0.13255,0.13011,0.13166,27606.73212,377,1780430400000
STBL,0.031182,0.031703,0.031177,0.031367,4258.634856,99,1780430400000
0G,0.38848,0.39198,0.38737,0.39109,3804.52352,77,1780430400000
HEMI,0.006462,0.006563,0.006438,0.006554,5450.66687,107,1780430400000
APEX,0.29755,0.30023,0.29613,0.30006,2950.18992,97,1780430400000
2Z,0.080481,0.080987,0.079933,0.080556,4836.58224,100,1780430400000
ZEC,599.11,610.65,583.85,609.08,24826728.1524,11537,1780430400000
MON,0.020758,0.020985,0.020595,0.0209,105551.2282,359,1780430400000
MET,0.13091,0.13312,0.13062,0.133,24201.744,121,1780430400000
MEGA,0.054659,0.05528,0.054333,0.055118,75896.273404,358,1780430400000
CC,0.1508,0.1524,0.15,0.15079,9941.5847,90,1780430400000
ICP,3.1093,3.1516,3.0508,3.1368,271753.84488000005,510,1780430400000
AERO,0.37598,0.37959,0.37435,0.3787,81909.4017,491,1780430400000
STABLE,0.035347,0.036289,0.035347,0.036063,14210.516961,161,1780430400000
FOGO,0.013705,0.013884,0.013656,0.013848,3365.631768,109,1780430400000
LIT,1.57,1.625,1.5536,1.5556,4674175.0996,7773,1780430400000
XMR,329.8,333.69,329.03,333.69,245020.89213,1043,1780430400000
AXS,1.1298,1.1461,1.1233,1.1454,6190.4288400000005,123,1780430400000
DASH,38.662,39.134,38.133,38.922,58699.43586,334,1780430400000
SKR,0.012596,0.012686,0.012541,0.012686,1237.633474,38,1780430400000
AZTEC,0.022111,0.022296,0.021835,0.022207,7011.460524,109,1780430400000
CHIP,0.041172,0.041953,0.040852,0.04176,171062.69904,479,1780430400000
BTC,67567.0,67899.0,67377.0,67532.0,225863263.22952,29308,1780434000000
ETH,1906.2,1910.9,1896.4,1899.7,21642855.427380003,6113,1780434000000
ATOM,1.8222,1.8353,1.815,1.828,7278.65728,160,1780434000000
DYDX,0.17076,0.17239,0.16907,0.16954,64069.132092,700,1780434000000
SOL,75.396,76.043,75.293,75.616,11310528.61216,4771,1780434000000
AVAX,8.3351,8.3915,8.2962,8.3267,252982.881871,425,1780434000000
BNB,661.48,663.24,658.93,659.45,318537.43075000006,480,1780434000000
APE,0.15062,0.15321,0.15062,0.15197,17120.073970999998,199,1780434000000
OP,0.11937,0.12109,0.11847,0.11883,18827.18754,198,1780434000000
LTC,48.268,48.5,48.12,48.141,198617.73075,252,1780434000000
ARB,0.09449,0.0953,0.09392,0.0944,134876.9264,461,1780434000000
DOGE,0.094255,0.094906,0.093865,0.094223,267980.293861,540,1780434000000
INJ,6.6516,6.7582,6.606,6.6323,137136.0671,601,1780434000000
SUI,0.82906,0.83583,0.82512,0.82591,367739.978913,742,1780434000000
kPEPE,0.003165,0.003193,0.003151,0.003159,62591.089743,241,1780434000000
CRV,0.20322,0.2045,0.20238,0.20293,94161.630472,331,1780434000000
LDO,0.30599,0.30944,0.30521,0.30654,37379.855448,252,1780434000000
LINK,8.5333,8.585,8.513,8.5306,77314.53392,448,1780434000000
STX,0.21684,0.21871,0.21573,0.21648,4301.587488,94,1780434000000
CFX,0.050345,0.050718,0.050111,0.05032,2718.23608,72,1780434000000
GMX,6.4136,6.4451,6.3957,6.401,3847.76912,99,1780434000000
SNX,0.27526,0.27793,0.27489,0.27566,5448.888522,108,1780434000000
XRP,1.223,1.2317,1.2196,1.2249,1176790.8276000002,786,1780434000000
BCH,282.41,284.3,281.17,281.89,57883.01071,188,1780434000000
APT,0.8491,0.8528,0.8422,0.8424,53475.821568,353,1780434000000
AAVE,75.154,75.459,74.56,74.854,161662.1838,494,1780434000000
COMP,17.628,17.781,17.536,17.61,4450.7514,90,1780434000000
WLD,0.40215,0.41337,0.39945,0.40265,1919037.268495,2478,1780434000000
YGG,0.033569,0.033923,0.033385,0.033426,15384.617334,132,1780434000000
TRX,0.33427,0.3355,0.33426,0.33512,10400.11408,110,1780434000000
kSHIB,0.005264,0.005289,0.005247,0.005248,14876.521344,145,1780434000000
UNI,2.8416,2.8557,2.8239,2.8326,56363.35805999999,291,1780434000000
SEI,0.065167,0.065888,0.064875,0.064898,103372.584606,422,1780434000000
RUNE,0.39733,0.40082,0.39558,0.39576,12737.5356,134,1780434000000
ZRO,1.1492,1.1597,1.1432,1.1482,40719.07588,372,1780434000000
DOT,1.1014,1.1101,1.0958,1.1022,35298.83676,184,1780434000000
BANANA,3.4559,3.4816,3.4436,3.4592,1893.22016,78,1780434000000
TRB,15.902,16.012,15.865,15.921,808.30917,37,1780434000000
ARK,0.14928,0.15029,0.14869,0.14906,1681.99304,79,1780434000000
BIGTIME,0.010686,0.010795,0.01064,0.010672,2171.880064,96,1780434000000
KAS,0.029255,0.029326,0.029103,0.029225,5271.050225,60,1780434000000
BLUR,0.019993,0.020215,0.019939,0.020004,7834.146516000001,155,1780434000000
TIA,0.37292,0.37537,0.36966,0.37048,36403.73528,181,1780434000000
BSV,14.468,14.508,14.427,14.49,11883.5388,109,1780434000000
ADA,0.21633,0.21816,0.21541,0.21656,212593.27048,452,1780434000000
TON,1.9994,2.0114,1.9838,1.9973,2240688.78097,2389,1780434000000
MINA,0.053146,0.053552,0.05297,0.053081,1124.6802280000002,19,1780434000000
POLYX,0.045116,0.04572,0.045116,0.045449,18491.016548,122,1780434000000
GAS,1.3612,1.3707,1.3589,1.3613,10735.75632,130,1780434000000
PENDLE,1.3398,1.3609,1.3328,1.3328,174302.2512,1038,1780434000000
FET,0.24752,0.25247,0.24506,0.24749,167049.31526,559,1780434000000
NEAR,2.7175,2.777,2.6419,2.6734,13786371.44588,9061,1780434000000
MEME,0.000502,0.000503,0.000498,0.0005,10718.835,48,1780434000000
ORDI,3.4541,3.498,3.4172,3.4182,14069.789748,143,1780434000000
NEO,2.5452,2.5668,2.5402,2.5495,3976.50614,108,1780434000000
ZEN,5.4623,5.4971,5.4375,5.4487,8509.943120999998,53,1780434000000
FIL,0.87681,0.88713,0.87474,0.87679,25278.644811,247,1780434000000
PYTH,0.039361,0.039868,0.039264,0.039535,12580.35328,136,1780434000000
SUSHI,0.19629,0.20074,0.196,0.19917,11312.338158,102,1780434000000
IMX,0.15396,0.15539,0.15306,0.15395,9934.91693,115,1780434000000
kBONK,0.005097,0.005146,0.005072,0.005087,296078.23369200004,268,1780434000000
GMT,0.010127,0.010252,0.010075,0.010165,4146.83208,104,1780434000000
SUPER,0.10818,0.10867,0.10763,0.10769,8882.05582,159,1780434000000
JUP,0.20081,0.20314,0.19922,0.19935,54963.1872,468,1780434000000
kLUNC,0.072646,0.073626,0.072583,0.072625,22966.421625,127,1780434000000
RSR,0.001533,0.001547,0.001527,0.001538,949.333576,23,1780434000000
GALA,0.00291,0.002937,0.002903,0.002911,4775.17529,83,1780434000000
JTO,0.58248,0.58831,0.57733,0.58352,66101.1456,242,1780434000000
ACE,0.1115,0.1122,0.1111,0.1111,878.146621,29,1780434000000
WIF,0.17876,0.18056,0.1776,0.1786,75722.82800000001,292,1780434000000
CAKE,1.3517,1.3561,1.3445,1.3494,12672.35034,159,1780434000000
PEOPLE,0.006044,0.006098,0.006022,0.006046,4686.417842,105,1780434000000
ENS,5.5209,5.5591,5.4904,5.5103,2346.946976,95,1780434000000
ETC,7.7329,7.812,7.7329,7.7572,8844.294008,91,1780434000000
XAI,0.00964,0.00972,0.00963,0.00972,317.8683,6,1780434000000
MANTA,0.07501,0.07557,0.07478,0.07505,2297.25048,81,1780434000000
UMA,0.41442,0.41633,0.41172,0.41361,562.0132679999999,26,1780434000000
ONDO,0.39759,0.40283,0.38996,0.4001,817661.9644,1773,1780434000000
ALT,0.006735,0.006757,0.006683,0.00671,6241.55477,110,1780434000000
ZETA,0.04789,0.04838,0.04777,0.04799,1862.4919,27,1780434000000
DYM,0.01858,0.01879,0.01854,0.01868,9452.595568,147,1780434000000
W,0.0123,0.01254,0.01225,0.01254,9034.238598,103,1780434000000
STRK,0.03576,0.03649,0.03572,0.03589,64166.209264,396,1780434000000
TAO,238.73,239.85,236.35,236.38,235435.18914,629,1780434000000
AR,2.2054,2.2207,2.1871,2.1914,12857.973758,155,1780434000000
kFLOKI,0.026941,0.027171,0.026896,0.026936,1889.69508,75,1780434000000
BOME,0.000482,0.000486,0.000478,0.000483,1728.640578,35,1780434000000
ETHFI,0.34986,0.35475,0.34903,0.34968,11906.394192,117,1780434000000
ENA,0.092183,0.095254,0.092183,0.093361,1252495.045293,1734,1780434000000
MNT,0.6146,0.61666,0.61346,0.61505,45549.24989,227,1780434000000
SAGA,0.01673,0.01691,0.0166,0.01676,4279.309012000001,87,1780434000000
MERL,0.027893,0.028845,0.027893,0.028316,8161.265836,100,1780434000000
HBAR,0.087876,0.088154,0.087435,0.087811,14800.456239,122,1780434000000
POPCAT,0.050726,0.051388,0.05052,0.05089,12603.16295,123,1780434000000
EIGEN,0.2058,0.2089,0.204,0.2052,22990.675716,195,1780434000000
REZ,0.00377,0.003787,0.003751,0.003754,1514.431172,104,1780434000000
NOT,0.000454,0.000461,0.000452,0.000455,2061.08357,38,1780434000000
TURBO,0.000986,0.001,0.000983,0.00099,2437.36119,49,1780434000000
BRETT,0.006294,0.00635,0.006273,0.006284,6965.09134,103,1780434000000
IO,0.16981,0.17403,0.16847,0.17033,51300.99434700001,255,1780434000000
ZK,0.013102,0.013265,0.013041,0.013084,5555.296308,109,1780434000000
RENDER,2.092,2.1421,2.0722,2.0935,113172.72585,474,1780434000000
POL,0.090999,0.091685,0.090961,0.091163,3385.976146,94,1780434000000
CELO,0.07115,0.071762,0.070883,0.071324,7955.336311999999,133,1780434000000
HMSTR,0.000161,0.000161,0.000161,0.000161,14.534436,1,1780434000000
kNEIRO,0.07553,0.07637,0.07517,0.07519,12541.744633000002,55,1780434000000
GOAT,0.015233,0.015397,0.015193,0.015266,2986.884496,87,1780434000000
MOODENG,0.046896,0.047423,0.046713,0.046922,4746.488754,72,1780434000000
GRASS,0.48828,0.50038,0.48229,0.48505,127789.963365,459,1780434000000
PURR,0.13784,0.13829,0.11685,0.12456,1040466.86928,4792,1780434000000
PNUT,0.04958,0.05022,0.04939,0.04974,6500.256977999999,67,1780434000000
XLM,0.2217,0.22313,0.21995,0.22008,144423.31848,477,1780434000000
SAND,0.062649,0.062938,0.062328,0.062523,2737.069371,48,1780434000000
IOTA,0.054459,0.054888,0.054235,0.054635,3766.64617,91,1780434000000
ALGO,0.11488,0.11581,0.11428,0.11451,120927.1404,343,1780434000000
HYPE,69.886,70.184,68.806,68.843,59225822.21825001,30763,1780434000000
ME,0.07792,0.07868,0.0777,0.07813,3827.04179,101,1780434000000
MOVE,0.014047,0.014136,0.01397,0.014015,5958.19695,104,1780434000000
VIRTUAL,0.73301,0.7417,0.72558,0.72694,96316.424158,553,1780434000000
PENGU,0.007053,0.007086,0.006999,0.007013,42324.345651,258,1780434000000
USUAL,0.01236,0.01249,0.01233,0.0124,626.65756,15,1780434000000
FARTCOIN,0.14477,0.14678,0.14426,0.14453,157183.095645,689,1780434000000
AIXBT,0.026815,0.027395,0.02677,0.026841,11107.262097,187,1780434000000
BIO,0.03257,0.033212,0.032332,0.033129,14581.331802,193,1780434000000
GRIFFAIN,0.00938,0.009473,0.009317,0.009365,3446.085875,118,1780434000000
SPX,0.31832,0.32658,0.31681,0.32123,210877.21564,582,1780434000000
S,0.037709,0.037955,0.03749,0.037625,9441.3165,86,1780434000000
MORPHO,1.9369,1.9504,1.9316,1.9336,20982.07368,265,1780434000000
TRUMP,1.9578,1.9931,1.956,1.9796,79852.51092,301,1780434000000
MELANIA,0.09381,0.09546,0.09372,0.09427,29130.221868000004,198,1780434000000
ANIME,0.003717,0.00375,0.003707,0.003721,9596.875752,92,1780434000000
VINE,0.013604,0.013706,0.013604,0.013615,409.45751,16,1780434000000
VVV,18.967,19.595,18.89,19.421,1932626.24199,3671,1780434000000
BERA,0.31323,0.3152,0.30942,0.30942,12314.049623999996,145,1780434000000
LAYER,0.076331,0.076945,0.075867,0.07646,11540.8724,116,1780434000000
IP,0.4062,0.41017,0.40468,0.40498,12283.772364,135,1780434000000
KAITO,0.45474,0.45656,0.45276,0.456,1922.04,60,1780434000000
NIL,0.062291,0.062333,0.061223,0.061489,147173.982989,985,1780434000000
PAXG,4486.6,4486.6,4481.0,4482.3,66149.7834,277,1780434000000
BABY,0.013579,0.013714,0.013533,0.013626,6596.95977,114,1780434000000
WCT,0.051395,0.05163,0.051056,0.051538,1625.044678,32,1780434000000
HYPER,0.087549,0.088028,0.087094,0.087388,5279.720796,95,1780434000000
ZORA,0.011977,0.012269,0.011874,0.012099,14251.4121,150,1780434000000
INIT,0.065576,0.066248,0.065074,0.066161,11579.233576,99,1780434000000
DOOD,0.00204,0.002051,0.002035,0.002036,3037.1989280000003,88,1780434000000
NXPC,0.43437,0.43511,0.42799,0.42874,4975.527700000001,124,1780434000000
SOPH,0.007105,0.007171,0.007094,0.007109,2727.08349,78,1780434000000
RESOLV,0.022612,0.022816,0.022446,0.022469,4388.555204,67,1780434000000
SYRUP,0.13865,0.14013,0.13847,0.13851,6206.77161,96,1780434000000
PUMP,0.001687,0.001717,0.001679,0.001687,319393.975887,513,1780434000000
PROVE,0.19552,0.19657,0.19489,0.19539,4723.74864,112,1780434000000
XPL,0.088155,0.089969,0.088024,0.088423,631975.008717,911,1780434000000
WLFI,0.060397,0.060587,0.059892,0.059892,183158.659908,311,1780434000000
LINEA,0.002982,0.003002,0.002958,0.002975,3088.338575,87,1780434000000
SKY,0.066872,0.068016,0.066853,0.067791,229622.692065,504,1780434000000
ASTER,0.67202,0.67571,0.66856,0.67551,657100.32597,2403,1780434000000
AVNT,0.13168,0.13354,0.13081,0.13224,24641.6016,337,1780434000000
STBL,0.031367,0.031735,0.031326,0.031494,3705.552546,68,1780434000000
0G,0.39152,0.39365,0.38986,0.39144,1810.80144,72,1780434000000
HEMI,0.006568,0.006585,0.006519,0.006532,3974.00348,94,1780434000000
APEX,0.30004,0.30542,0.29979,0.30455,4055.9969,97,1780434000000
2Z,0.080606,0.081307,0.080482,0.081043,6868.39425,155,1780434000000
ZEC,609.12,623.95,601.35,613.88,31404253.0212,14044,1780434000000
MON,0.020935,0.021217,0.020837,0.02089,148529.96811,473,1780434000000
MET,0.13315,0.13414,0.13218,0.13218,5472.11982,90,1780434000000
MEGA,0.055205,0.055224,0.054819,0.054952,80615.518184,372,1780434000000
CC,0.15076,0.15099,0.14972,0.15,11320.95,76,1780434000000
ICP,3.1384,3.1581,3.0756,3.0978,239872.87674,374,1780434000000
AERO,0.3787,0.38367,0.37624,0.38244,32099.71896,164,1780434000000
STABLE,0.036093,0.036311,0.03589,0.03589,17309.92645,229,1780434000000
FOGO,0.013831,0.014012,0.013758,0.013938,3650.794278,97,1780434000000
LIT,1.5584,1.6811,1.5251,1.5654,10318125.9018,11579,1780434000000
XMR,333.67,335.03,328.0,334.77,484509.2733,1314,1780434000000
AXS,1.1446,1.154,1.1407,1.1443,4775.392760000001,118,1780434000000
DASH,38.929,39.114,38.534,38.706,30066.43374,171,1780434000000
SKR,0.012702,0.012858,0.01269,0.012745,3118.4466,49,1780434000000
AZTEC,0.022237,0.022556,0.022181,0.022265,14801.54935,134,1780434000000
CHIP,0.041774,0.042458,0.041595,0.041643,183029.438529,435,1780434000000
BTC,67533.0,67533.0,66211.0,66345.0,571661382.66885,53385,1780437600000
ETH,1899.8,1909.2,1861.8,1867.7,66365804.0203,15833,1780437600000
ATOM,1.8251,1.828,1.7941,1.7969,4522.689486,154,1780437600000
DYDX,0.16951,0.17109,0.16833,0.16935,49640.667945,483,1780437600000
SOL,75.615,75.615,73.3,73.584,30378423.71088,11001,1780437600000
AVAX,8.3236,8.3261,8.097,8.1238,768010.1603019999,1398,1780437600000
BNB,659.64,659.67,642.39,647.86,4567120.16728,1987,1780437600000
APE,0.15202,0.1534,0.149,0.14928,126882.969264,328,1780437600000
OP,0.11875,0.11884,0.11523,0.11559,22949.828109,240,1780437600000
LTC,48.141,48.141,46.628,46.715,413488.0123500001,864,1780437600000
ARB,0.09431,0.09431,0.09133,0.09193,184779.584983,1043,1780437600000
DOGE,0.094189,0.0942,0.091765,0.09214,860666.3797,1331,1780437600000
INJ,6.6341,6.6869,6.5439,6.5443,175781.20686,564,1780437600000
SUI,0.82584,0.82586,0.79994,0.80358,1648726.621944,1703,1780437600000
kPEPE,0.003161,0.003161,0.003069,0.003082,346073.717924,654,1780437600000
CRV,0.20263,0.20293,0.19777,0.19813,235629.827344,458,1780437600000
LDO,0.30658,0.30658,0.29455,0.29532,73950.372432,399,1780437600000
LINK,8.5319,8.5319,8.3125,8.3421,370380.06369,1050,1780437600000
STX,0.21657,0.21657,0.20962,0.21029,11737.714872,144,1780437600000
CFX,0.050363,0.050363,0.04875,0.0488,4725.8408,99,1780437600000
GMX,6.3927,6.3927,6.2429,6.245,7254.254449999999,123,1780437600000
SNX,0.2757,0.27576,0.26843,0.26844,3965.12724,108,1780437600000
XRP,1.2255,1.2255,1.1936,1.1999,3339399.6935,2146,1780437600000
BCH,281.91,282.03,270.27,272.32,468309.24864,610,1780437600000
APT,0.8425,0.845,0.8199,0.8211,155887.978071,913,1780437600000
AAVE,74.85,74.926,72.817,73.045,279846.35175000003,963,1780437600000
COMP,17.604,17.634,17.24,17.24,5134.761599999999,102,1780437600000
WLD,0.40257,0.4079,0.39433,0.39615,982484.95968,1826,1780437600000
YGG,0.033424,0.033429,0.032129,0.032211,16421.006745,130,1780437600000
TRX,0.33493,0.33546,0.3322,0.33273,133945.11972000002,347,1780437600000
kSHIB,0.005248,0.005248,0.005118,0.005126,42541.345506000005,275,1780437600000
UNI,2.8345,2.8349,2.7549,2.7624,116043.45167999998,563,1780437600000
SEI,0.064907,0.064907,0.062541,0.062769,147127.08370500003,488,1780437600000
RUNE,0.39495,0.39729,0.38558,0.38616,57345.22339200001,194,1780437600000
ZRO,1.1484,1.1613,1.127,1.1335,103617.0889,582,1780437600000
DOT,1.1021,1.1023,1.07,1.0727,86389.46542000001,415,1780437600000
BANANA,3.4594,3.4594,3.3631,3.3631,4307.45848,89,1780437600000
TRB,15.914,15.914,15.336,15.362,8065.97172,58,1780437600000
ARK,0.14908,0.14908,0.14494,0.14521,3272.45256,97,1780437600000
BIGTIME,0.01066,0.01066,0.010343,0.010365,3527.14731,95,1780437600000
KAS,0.029195,0.0292,0.028458,0.028497,7645.659609,83,1780437600000
BLUR,0.019959,0.019959,0.019384,0.019384,9682.191696,182,1780437600000
TIA,0.36996,0.36996,0.35806,0.35896,54062.78612,336,1780437600000
BSV,14.484,14.484,14.145,14.229,8242.57512,140,1780437600000
ADA,0.21659,0.2166,0.21107,0.21201,188393.14605,563,1780437600000
TON,1.9982,2.0123,1.9483,1.9535,5789375.604549999,3848,1780437600000
MINA,0.052999,0.052999,0.051674,0.051674,3334.419872,61,1780437600000
POLYX,0.045461,0.045461,0.044135,0.044178,14877.427458,113,1780437600000
GAS,1.3623,1.3623,1.3312,1.3312,2661.20192,81,1780437600000
PENDLE,1.3327,1.3335,1.2988,1.3044,266565.8796,1644,1780437600000
FET,0.24769,0.25101,0.2438,0.24389,243893.90224,606,1780437600000
NEAR,2.6725,2.6998,2.5915,2.6266,10815560.80108,9106,1780437600000
MEME,0.000499,0.000502,0.000491,0.000491,2964.563728,39,1780437600000
ORDI,3.4125,3.4383,3.2949,3.3138,19266.466338,231,1780437600000
NEO,2.5459,2.5486,2.4871,2.4902,9850.309826,123,1780437600000
ZEN,5.4397,5.4397,5.2162,5.2574,8988.524206,86,1780437600000
FIL,0.87663,0.88033,0.85674,0.85946,39073.544034,345,1780437600000
PYTH,0.039536,0.039536,0.038133,0.038176,44768.651616,231,1780437600000
SUSHI,0.1991,0.20172,0.19439,0.1945,14954.11305,141,1780437600000
IMX,0.15393,0.15396,0.14993,0.15013,7970.416713,134,1780437600000
kBONK,0.005086,0.005086,0.004938,0.004948,277244.638836,381,1780437600000
GMT,0.010162,0.010162,0.009949,0.00995,3059.89365,82,1780437600000
SUPER,0.10771,0.10772,0.10542,0.10542,11726.9208,184,1780437600000
JUP,0.19959,0.19959,0.19254,0.19362,319608.534,1095,1780437600000
kLUNC,0.072437,0.072762,0.071844,0.071844,13650.575532,111,1780437600000
RSR,0.001531,0.001534,0.001493,0.001493,4064.971691,44,1780437600000
GALA,0.002905,0.002909,0.002835,0.002841,2612.3620020000003,90,1780437600000
JTO,0.58247,0.58277,0.5633,0.56516,136023.27396,446,1780437600000
ACE,0.1107,0.111,0.1088,0.1088,1278.0192,42,1780437600000
WIF,0.1785,0.1785,0.17337,0.17395,60812.92,411,1780437600000
CAKE,1.3493,1.3493,1.3196,1.3219,18519.42243,137,1780437600000
PEOPLE,0.006038,0.00604,0.005867,0.005867,7039.572753,121,1780437600000
ENS,5.5115,5.5115,5.3683,5.3683,2452.722587,79,1780437600000
ETC,7.7563,7.7563,7.5671,7.5744,14632.907616,125,1780437600000
XAI,0.0096,0.0096,0.0096,0.0096,16.202879999999997,1,1780437600000
MANTA,0.07503,0.07503,0.07353,0.07378,10376.116702,105,1780437600000
UMA,0.41316,0.41316,0.40375,0.40383,2728.073565,61,1780437600000
ONDO,0.3996,0.39971,0.38654,0.3901,980815.1666,2138,1780437600000
ALT,0.006714,0.006714,0.006529,0.006543,17200.833813,130,1780437600000
ZETA,0.0476,0.04777,0.04632,0.04672,3799.905792,64,1780437600000
DYM,0.01864,0.01875,0.01832,0.01834,17850.47789,191,1780437600000
W,0.01254,0.01273,0.01235,0.01238,35831.887108,200,1780437600000
STRK,0.03589,0.03589,0.03454,0.03455,69333.05356999999,427,1780437600000
TAO,236.45,236.47,224.78,226.05,1412650.6482,2188,1780437600000
AR,2.1914,2.1914,2.1053,2.116,23863.0842,195,1780437600000
kFLOKI,0.02686,0.026976,0.026189,0.026257,8470.350658,82,1780437600000
BOME,0.000481,0.000481,0.000463,0.000464,8162.934384,157,1780437600000
ETHFI,0.34922,0.34922,0.33503,0.33763,119802.907287,335,1780437600000
ENA,0.093374,0.093942,0.090947,0.091518,887062.833342,1941,1780437600000
MNT,0.615,0.61558,0.60756,0.60872,17888.272024,163,1780437600000
TNSR,0.035,0.035,0.03479,0.03479,39.945878,2,1780437600000
SAGA,0.01678,0.01678,0.01637,0.01637,4473.505201999999,76,1780437600000
MERL,0.028221,0.028258,0.027423,0.027627,15461.367669,121,1780437600000
HBAR,0.087766,0.087945,0.086104,0.086214,25589.780838,173,1780437600000
POPCAT,0.050822,0.050822,0.048911,0.049028,32085.63918,196,1780437600000
EIGEN,0.205,0.205,0.1981,0.1987,28186.491137,231,1780437600000
REZ,0.003757,0.003759,0.003647,0.003648,5324.354496,123,1780437600000
NOT,0.000455,0.000455,0.000444,0.000444,2750.445468,44,1780437600000
TURBO,0.00099,0.00099,0.000958,0.000958,8273.408707999999,75,1780437600000
BRETT,0.006263,0.006265,0.006033,0.006033,6665.62038,93,1780437600000
IO,0.17026,0.17125,0.1663,0.16833,33879.088947000004,187,1780437600000
ZK,0.013077,0.013077,0.012584,0.012706,25533.050062,191,1780437600000
RENDER,2.0927,2.0948,2.0368,2.0368,113584.39248,720,1780437600000
POL,0.090907,0.090907,0.089345,0.089401,12108.829044,140,1780437600000
CELO,0.071249,0.071249,0.069161,0.069161,3289.712126,104,1780437600000
HMSTR,0.000159,0.00016,0.000157,0.000157,737.198681,9,1780437600000
kNEIRO,0.07516,0.07516,0.07233,0.07233,12521.292222,82,1780437600000
GOAT,0.015229,0.015248,0.01482,0.01482,3893.5104,88,1780437600000
MOODENG,0.046865,0.046875,0.045414,0.045453,9248.32191,99,1780437600000
GRASS,0.48452,0.48452,0.4704,0.4704,225336.32352,478,1780437600000
PURR,0.12426,0.12611,0.1158,0.12192,1070949.91296,4361,1780437600000
PNUT,0.04968,0.04968,0.04782,0.04782,32098.845042,149,1780437600000
XLM,0.22047,0.22157,0.21683,0.21786,245841.50268,624,1780437600000
SAND,0.062524,0.062524,0.060896,0.061005,7613.973045,79,1780437600000
IOTA,0.054571,0.054571,0.052676,0.052732,62958.949544,211,1780437600000
ALGO,0.11448,0.11448,0.11142,0.11148,88638.41687999999,322,1780437600000
HYPE,68.845,69.257,67.836,68.454,76804150.35167998,34837,1780437600000
ME,0.07798,0.07798,0.07575,0.07616,4709.940032,133,1780437600000
MOVE,0.01399,0.013999,0.013666,0.013714,7173.51912,120,1780437600000
VIRTUAL,0.72682,0.72682,0.7,0.7007,103955.57172,535,1780437600000
PENGU,0.007011,0.007023,0.006789,0.006796,145732.153148,406,1780437600000
USUAL,0.01236,0.01237,0.01204,0.01204,1729.769944,20,1780437600000
FARTCOIN,0.14447,0.14454,0.13876,0.13981,1546662.8330119995,2002,1780437600000
AIXBT,0.026806,0.026813,0.025807,0.025807,11974.164123,190,1780437600000
BIO,0.033152,0.033295,0.032529,0.032982,118861.949826,516,1780437600000
GRIFFAIN,0.009341,0.009341,0.008953,0.008979,10588.764098999998,189,1780437600000
SPX,0.3212,0.32309,0.30779,0.30872,101586.260936,498,1780437600000
S,0.037514,0.037576,0.036584,0.036775,8655.180125,108,1780437600000
MORPHO,1.9337,1.9383,1.895,1.8997,34906.9875,284,1780437600000
TRUMP,1.9795,1.9795,1.9208,1.9274,56788.52812,318,1780437600000
MELANIA,0.09402,0.09418,0.09219,0.09219,13013.485086,127,1780437600000
ANIME,0.00372,0.00372,0.003621,0.003629,11873.318652,114,1780437600000
VINE,0.013628,0.013628,0.013278,0.0133,857.9697,24,1780437600000
VVV,19.411,19.411,18.493,18.506,1162779.35536,3757,1780437600000
BERA,0.30956,0.30956,0.29799,0.29936,26046.146096000004,260,1780437600000
LAYER,0.07648,0.07648,0.073686,0.073971,39770.656092,211,1780437600000
IP,0.40523,0.40523,0.39021,0.39139,46985.547581,234,1780437600000
KAITO,0.45625,0.45625,0.44758,0.44758,5420.64138,68,1780437600000
NIL,0.061513,0.061735,0.059366,0.059416,60648.466088,448,1780437600000
PAXG,4482.7,4487.7,4480.5,4480.5,38693.598,171,1780437600000
BABY,0.013625,0.013839,0.013446,0.013446,5589.744228,143,1780437600000
WCT,0.051268,0.05138,0.050303,0.050505,2929.79505,35,1780437600000
HYPER,0.087499,0.087525,0.084909,0.084909,6765.039666,102,1780437600000
ZORA,0.012137,0.012145,0.011665,0.011667,56620.966029,217,1780437600000
INIT,0.066074,0.066199,0.064811,0.064811,17888.678542999998,126,1780437600000
DOOD,0.002031,0.002035,0.001977,0.00199,3584.8258,104,1780437600000
NXPC,0.42872,0.42881,0.42568,0.42628,12712.94844,120,1780437600000
SOPH,0.007092,0.007092,0.00691,0.006913,2306.8681,55,1780437600000
RESOLV,0.022506,0.022523,0.021896,0.021896,4438.866599999999,62,1780437600000
SYRUP,0.13841,0.13841,0.13542,0.13549,7668.734,119,1780437600000
PUMP,0.001686,0.001686,0.001627,0.001636,583793.976624,856,1780437600000
PROVE,0.19546,0.19613,0.19235,0.19235,5261.1572,115,1780437600000
XPL,0.088428,0.088832,0.086146,0.087026,639238.2566460001,1126,1780437600000
WLFI,0.059875,0.059933,0.058954,0.059146,80352.265986,270,1780437600000
LINEA,0.00296,0.002964,0.002869,0.002869,22506.102889,153,1780437600000
SKY,0.067739,0.067739,0.066514,0.066771,101733.697791,407,1780437600000
ASTER,0.67552,0.67552,0.66389,0.66788,300416.43128,1022,1780437600000
AVNT,0.13231,0.13231,0.12789,0.12824,27622.12656,316,1780437600000
STBL,0.031481,0.031551,0.03072,0.03072,7318.517760000001,136,1780437600000
0G,0.39073,0.39078,0.3792,0.37959,3641.78646,91,1780437600000
HEMI,0.006538,0.006538,0.006366,0.006374,7596.998502,108,1780437600000
APEX,0.3041,0.30471,0.30057,0.30057,11452.91928,126,1780437600000
2Z,0.080922,0.080922,0.078749,0.078749,15402.595659,135,1780437600000
ZEC,613.8,613.8,586.02,591.42,22444034.148,9521,1780437600000
MON,0.02089,0.020896,0.020386,0.020481,53956.907766,345,1780437600000
MET,0.13216,0.13229,0.12878,0.12898,10695.0216,86,1780437600000
MEGA,0.054952,0.054997,0.053667,0.054556,1171698.284548,1405,1780437600000
CC,0.14989,0.1509,0.14989,0.15021,5916.32127,71,1780437600000
ICP,3.0976,3.1104,3.0084,3.0123,565341.5357100001,701,1780437600000
AERO,0.38244,0.38307,0.37127,0.3717,41726.6703,223,1780437600000
STABLE,0.035908,0.036218,0.035848,0.035985,10881.899985000002,141,1780437600000
FOGO,0.01394,0.014021,0.013475,0.013504,8144.856576,108,1780437600000
LIT,1.5654,1.618,1.5388,1.5855,5830974.324,8278,1780437600000
XMR,334.48,334.48,322.09,323.1,787262.5521,2180,1780437600000
AXS,1.1432,1.1432,1.1073,1.108,7038.2376,150,1780437600000
DASH,38.671,38.76,37.6,37.699,68170.34771999999,392,1780437600000
SKR,0.012738,0.012738,0.012371,0.012381,2880.229173,24,1780437600000
AZTEC,0.022203,0.02226,0.021383,0.021435,25556.714715,149,1780437600000
CHIP,0.041762,0.042284,0.040507,0.040594,118209.362654,474,1780437600000
BTC,66345.0,66837.0,66169.0,66732.0,427248140.58372,45718,1780441200000
ETH,1867.7,1872.6,1838.0,1859.0,92466122.749,20180,1780441200000
ATOM,1.7959,1.8198,1.787,1.8165,8934.836715,176,1780441200000
DYDX,0.16954,0.17026,0.16568,0.169,24886.213300000003,386,1780441200000
SOL,73.587,74.274,72.682,74.159,28654281.178200003,11534,1780441200000
AVAX,8.1291,8.1823,8.034,8.1768,808183.546248,1177,1780441200000
BNB,647.9,651.43,645.0,650.3,524017.5926999999,1061,1780441200000
APE,0.14953,0.15176,0.14682,0.14892,43822.494804,292,1780441200000
OP,0.11581,0.1167,0.11301,0.11539,39456.433522,317,1780441200000
LTC,46.755,46.98,46.28,46.879,418681.50569,721,1780441200000
ARB,0.09207,0.09291,0.09086,0.09279,263087.487,786,1780441200000
DOGE,0.092199,0.092857,0.09118,0.092706,1305225.38814,1221,1780441200000
INJ,6.5483,6.5959,6.4685,6.5866,201999.82478,645,1780441200000
SUI,0.80414,0.8086,0.79089,0.80817,1770169.825578,1996,1780441200000
kPEPE,0.003083,0.003113,0.003043,0.003111,402908.179686,707,1780441200000
CRV,0.19836,0.20035,0.19633,0.20015,216058.382345,544,1780441200000
LDO,0.29562,0.30306,0.29239,0.3023,128633.27519,571,1780441200000
LINK,8.343,8.3891,8.2447,8.3676,684272.2046399999,1086,1780441200000
STX,0.2108,0.21295,0.20863,0.2124,25261.13556,168,1780441200000
CFX,0.048909,0.049371,0.048308,0.04929,5851.95525,89,1780441200000
GMX,6.2474,6.2501,6.1241,6.2157,13546.123638,134,1780441200000
SNX,0.26836,0.26986,0.26396,0.2692,13180.1666,173,1780441200000
XRP,1.2002,1.2117,1.1964,1.2108,2796070.1700000004,1713,1780441200000
BCH,272.53,272.53,265.36,268.18,320000.95776,818,1780441200000
APT,0.8224,0.8284,0.8053,0.8238,248009.529138,1172,1780441200000
AAVE,73.062,73.705,72.081,73.599,547413.17022,1262,1780441200000
COMP,17.266,17.466,17.221,17.37,8082.087300000001,129,1780441200000
WLD,0.39598,0.39839,0.3742,0.38221,3266825.770652,3583,1780441200000
YGG,0.032304,0.032499,0.031473,0.032223,18410.224374,150,1780441200000
TRX,0.33277,0.33277,0.33129,0.33203,135415.77926,530,1780441200000
kSHIB,0.005128,0.005178,0.005083,0.005174,122279.206426,407,1780441200000
UNI,2.7637,2.8015,2.7324,2.7974,188929.4025,615,1780441200000
SEI,0.062867,0.063063,0.061806,0.062364,152358.99384,515,1780441200000
RUNE,0.38627,0.3879,0.38001,0.38782,12964.43478,136,1780441200000
ZRO,1.1355,1.1451,1.1189,1.1377,63294.8018,450,1780441200000
DOT,1.075,1.0812,1.056,1.0773,162515.22966,582,1780441200000
BANANA,3.3613,3.393,3.3192,3.3812,6182.86232,107,1780441200000
TRB,15.388,15.502,15.082,15.418,16802.84476,114,1780441200000
ARK,0.1451,0.14611,0.14326,0.14578,3122.02448,94,1780441200000
BIGTIME,0.010363,0.010437,0.010216,0.010425,4802.390925,111,1780441200000
KAS,0.028501,0.028667,0.027999,0.028517,174031.865097,558,1780441200000
BLUR,0.019467,0.019569,0.019056,0.01939,11032.69671,182,1780441200000
TIA,0.35977,0.36249,0.35129,0.35943,54471.796215,373,1780441200000
BSV,14.252,14.255,14.059,14.176,4809.63328,131,1780441200000
ADA,0.21212,0.21321,0.20956,0.21275,273118.238,598,1780441200000
TON,1.9555,1.9835,1.9309,1.9752,3629127.00432,3081,1780441200000
MINA,0.051738,0.05206,0.050971,0.051868,6290.395436,70,1780441200000
POLYX,0.044165,0.044473,0.043492,0.044222,8307.235365999999,113,1780441200000
GAS,1.3312,1.3424,1.3191,1.3391,3609.14232,94,1780441200000
PENDLE,1.3052,1.3212,1.2859,1.3129,361654.0598,996,1780441200000
FET,0.24464,0.24586,0.24113,0.24184,775428.76264,805,1780441200000
NEAR,2.6276,2.6355,2.5364,2.628,5308934.2272,5947,1780441200000
MEME,0.00049,0.000494,0.00048,0.000494,29871.366382,108,1780441200000
ORDI,3.3253,3.3671,3.2594,3.3502,24691.543534,247,1780441200000
NEO,2.4917,2.5076,2.462,2.5025,5875.694825,103,1780441200000
ZEN,5.2573,5.2902,5.1583,5.2794,31974.474924,134,1780441200000
FIL,0.86114,0.86788,0.84309,0.86113,36820.971557,407,1780441200000
PYTH,0.03823,0.0385,0.037592,0.038366,20796.980888,189,1780441200000
SUSHI,0.19451,0.19587,0.19106,0.19513,34872.560385,204,1780441200000
IMX,0.15016,0.15016,0.14693,0.14899,13451.770736,142,1780441200000
kBONK,0.004952,0.00501,0.004905,0.005003,83226.80614,314,1780441200000
GMT,0.009929,0.01004,0.009801,0.010032,3193.546752,97,1780441200000
SUPER,0.10542,0.10614,0.10431,0.10569,16748.6943,155,1780441200000
JUP,0.19371,0.19512,0.18953,0.19395,258255.86805,969,1780441200000
kLUNC,0.071677,0.072271,0.070807,0.071385,18288.480075,136,1780441200000
RSR,0.001503,0.001506,0.001471,0.0015,7766.6595,91,1780441200000
GALA,0.002838,0.002861,0.002789,0.002844,5576.808132,101,1780441200000
JTO,0.56559,0.5703,0.545,0.55632,267977.11872,582,1780441200000
ACE,0.1088,0.1094,0.1071,0.1088,4005.495936,55,1780441200000
WIF,0.17435,0.17546,0.17041,0.17477,117311.04187,587,1780441200000
CAKE,1.3227,1.3249,1.3046,1.324,39722.515600000006,199,1780441200000
PEOPLE,0.005876,0.005927,0.005778,0.005899,5945.560807,125,1780441200000
ENS,5.3837,5.4041,5.2751,5.401,11917.14447,107,1780441200000
ETC,7.5743,7.6206,7.4708,7.5904,63187.499264,252,1780441200000
XAI,0.00945,0.00949,0.00938,0.00947,1296.1910979999998,15,1780441200000
MANTA,0.07364,0.07404,0.07286,0.07392,15666.028224000002,130,1780441200000
UMA,0.40338,0.40545,0.39788,0.40413,7249.364766,70,1780441200000
ONDO,0.39038,0.39412,0.37946,0.38831,1675453.58292,1804,1780441200000
ALT,0.006548,0.006582,0.006431,0.006533,29875.101949,183,1780441200000
ZETA,0.0463,0.04658,0.04552,0.0464,5803.40576,86,1780441200000
DYM,0.01838,0.01848,0.01806,0.01844,11320.535436000002,155,1780441200000
W,0.0124,0.01254,0.01196,0.01226,33894.57222,235,1780441200000
STRK,0.03461,0.03487,0.0338,0.03463,102575.98889100002,593,1780441200000
TAO,226.18,228.1,222.28,225.79,1405573.45744,2507,1780441200000
AR,2.1123,2.131,2.056,2.1013,54063.57021900001,288,1780441200000
kFLOKI,0.026232,0.026479,0.025918,0.02641,10837.66042,106,1780441200000
BOME,0.000465,0.000471,0.000457,0.000471,5454.770163,172,1780441200000
ETHFI,0.33785,0.33983,0.32875,0.33468,53785.92077999999,288,1780441200000
ENA,0.091527,0.09462,0.090142,0.094455,1665892.63386,2195,1780441200000
MNT,0.60864,0.61103,0.6042,0.60675,13737.366075000002,130,1780441200000
TNSR,0.03461,0.03461,0.03436,0.03455,1385.472275,6,1780441200000
SAGA,0.01637,0.01659,0.01626,0.01652,8372.339304000001,111,1780441200000
MERL,0.027676,0.027735,0.026805,0.027679,15949.359454,140,1780441200000
HBAR,0.086291,0.086948,0.085828,0.086787,179016.586344,389,1780441200000
POPCAT,0.04907,0.049503,0.048246,0.049446,73437.644214,271,1780441200000
EIGEN,0.199,0.2004,0.1932,0.1978,80281.554786,343,1780441200000
REZ,0.003647,0.003682,0.003617,0.003674,4201.487202,111,1780441200000
NOT,0.000444,0.000448,0.000434,0.000443,4268.47777,59,1780441200000
TURBO,0.000963,0.000969,0.000937,0.000967,33288.90731,151,1780441200000
BRETT,0.006057,0.00611,0.005966,0.006102,7455.966678,104,1780441200000
IO,0.16833,0.16959,0.16339,0.16737,42367.87443,249,1780441200000
ZK,0.012713,0.012801,0.012437,0.012761,17702.31442,176,1780441200000
RENDER,2.0411,2.0681,1.991,2.034,304280.5014,785,1780441200000
POL,0.089455,0.090274,0.088772,0.090256,81379.954192,351,1780441200000
CELO,0.069209,0.069677,0.068049,0.069677,6660.494107,133,1780441200000
HMSTR,0.000156,0.000157,0.000154,0.000156,1722.169332,19,1780441200000
kNEIRO,0.0726,0.07323,0.071,0.07276,19790.661792000003,91,1780441200000
GOAT,0.014858,0.015013,0.014583,0.015013,3638.130316,95,1780441200000
MOODENG,0.045603,0.045877,0.044501,0.045479,27835.740303,161,1780441200000
GRASS,0.47198,0.47461,0.46002,0.4615,254256.73325,627,1780441200000
PURR,0.12182,0.12348,0.117,0.12317,139351.82826,1139,1780441200000
PNUT,0.04782,0.04833,0.047,0.04806,20386.576206,115,1780441200000
XLM,0.21808,0.22287,0.21647,0.22233,402468.65823,1052,1780441200000
SAND,0.060993,0.062098,0.060612,0.061521,27787.005507,89,1780441200000
IOTA,0.052696,0.053087,0.052189,0.052834,5446.023052,87,1780441200000
ALGO,0.11178,0.11252,0.11059,0.11236,27891.1228,193,1780441200000
HYPE,68.465,69.874,68.168,69.831,54828893.42712,30591,1780441200000
ME,0.07588,0.07631,0.07447,0.07607,11890.357167,194,1780441200000
MOVE,0.013691,0.013746,0.013452,0.013722,7894.294044,119,1780441200000
VIRTUAL,0.70113,0.70733,0.68369,0.70092,238245.651864,723,1780441200000
PENGU,0.006808,0.006859,0.006704,0.006841,170830.804533,540,1780441200000
USUAL,0.01204,0.01213,0.01186,0.01207,1866.075108,32,1780441200000
FARTCOIN,0.13971,0.14099,0.13058,0.13465,5151117.873035,5866,1780441200000
AIXBT,0.025976,0.026174,0.025381,0.026033,35101.07489,354,1780441200000
BIO,0.032982,0.03357,0.032385,0.033183,267534.6192,1129,1780441200000
GRIFFAIN,0.008996,0.009046,0.008847,0.009027,14329.297314,212,1780441200000
SPX,0.30914,0.31324,0.30412,0.31248,163364.32526399998,517,1780441200000
S,0.036834,0.0373,0.036299,0.037013,42447.35969899999,134,1780441200000
MORPHO,1.9005,1.9266,1.8858,1.9244,100235.83792,347,1780441200000
TRUMP,1.9277,1.9516,1.8996,1.9472,202360.03392,437,1780441200000
MELANIA,0.09227,0.09245,0.09053,0.09206,16532.972546,181,1780441200000
ANIME,0.003634,0.003653,0.003577,0.003649,24046.019644,138,1780441200000
VINE,0.013286,0.013377,0.01314,0.013246,4315.639522,28,1780441200000
VVV,18.55,18.61,18.079,18.522,1301103.07992,2572,1780441200000
BERA,0.30013,0.30464,0.2964,0.3037,25800.985350000003,229,1780441200000
LAYER,0.073932,0.074661,0.073158,0.074611,38390.791606,230,1780441200000
IP,0.39199,0.39607,0.38412,0.39257,50306.707047,299,1780441200000
KAITO,0.44772,0.45088,0.44442,0.44898,5537.27034,85,1780441200000
NIL,0.059504,0.060028,0.056743,0.058711,216268.250577,1242,1780441200000
PAXG,4480.3,4482.0,4457.5,4469.2,168971.5136,410,1780441200000
BABY,0.013457,0.013525,0.0133,0.013469,5780.598482,121,1780441200000
WCT,0.050486,0.050622,0.04959,0.050366,4757.673092,71,1780441200000
HYPER,0.085064,0.085333,0.083734,0.084858,6699.199668,149,1780441200000
ZORA,0.011697,0.011926,0.011474,0.011881,36144.841559,222,1780441200000
INIT,0.064966,0.065356,0.06376,0.064728,24702.923376,106,1780441200000
DOOD,0.00199,0.002001,0.001958,0.001983,2203.811016,80,1780441200000
NXPC,0.42696,0.43148,0.42473,0.42845,52040.3939,224,1780441200000
SOPH,0.006922,0.006982,0.006775,0.006931,45909.00332,185,1780441200000
RESOLV,0.021919,0.022018,0.021392,0.021669,4152.668829,64,1780441200000
SYRUP,0.13532,0.13688,0.13496,0.13624,15615.42008,135,1780441200000
PUMP,0.001638,0.001651,0.0016,0.001636,1161281.701676,1266,1780441200000
PROVE,0.19281,0.19529,0.19213,0.19352,6442.2808,114,1780441200000
XPL,0.0871,0.087879,0.084288,0.086017,598729.758166,1181,1780441200000
WLFI,0.059169,0.059568,0.05866,0.059527,52527.874867,297,1780441200000
LINEA,0.002879,0.002898,0.002823,0.002889,58245.85125,293,1780441200000
SKY,0.066769,0.067205,0.0665,0.066715,36367.614085,190,1780441200000
ASTER,0.66822,0.67224,0.66162,0.66988,332830.54788,995,1780441200000
AVNT,0.12834,0.12954,0.12575,0.12914,80447.89214,407,1780441200000
STBL,0.03072,0.030937,0.030457,0.030932,12958.219032,165,1780441200000
0G,0.3799,0.3828,0.37432,0.3823,5677.155,97,1780441200000
HEMI,0.006378,0.006449,0.006251,0.006395,15544.36487,132,1780441200000
APEX,0.30068,0.30462,0.29963,0.30368,7627.53056,106,1780441200000
2Z,0.07906,0.079546,0.078069,0.079381,14533.629147,179,1780441200000
ZEC,591.59,612.11,581.75,609.76,23471144.1168,9826,1780441200000
MON,0.020509,0.02067,0.020077,0.020461,714881.456835,1021,1780441200000
MET,0.12931,0.13058,0.128,0.13032,18857.82528,114,1780441200000
MEGA,0.054629,0.055301,0.053698,0.054583,217886.657303,685,1780441200000
CC,0.14994,0.15022,0.14942,0.14986,21678.7476,105,1780441200000
ICP,3.0221,3.033,2.9245,2.9982,338738.73474,707,1780441200000
AERO,0.37209,0.37464,0.36588,0.37219,113300.21885,508,1780441200000
STABLE,0.035953,0.03662,0.035361,0.035361,53285.77378799999,360,1780441200000
FOGO,0.013499,0.013524,0.01317,0.013438,44041.943084,200,1780441200000
LIT,1.5853,1.6358,1.5628,1.6081,4646336.3973,7933,1780441200000
XMR,323.06,327.6,322.24,326.6,721183.4230000001,3348,1780441200000
AXS,1.1119,1.1192,1.0923,1.1191,9040.42553,139,1780441200000
DASH,37.761,38.092,36.9,37.747,39378.42534,392,1780441200000
SKR,0.012389,0.012436,0.012224,0.012436,5505.964384,43,1780441200000
AZTEC,0.021481,0.021618,0.0208,0.021316,18159.782512,173,1780441200000
CHIP,0.040658,0.040733,0.03927,0.040059,102606.401538,430,1780441200000
BTC,66732.0,67155.0,66624.0,66897.0,196433195.26851,30940,1780444800000
ETH,1859.2,1873.4,1853.7,1866.4,22688560.50064,8234,1780444800000
ATOM,1.8191,1.8558,1.8191,1.8436,92231.786724,594,1780444800000
DYDX,0.169,0.172,0.16805,0.17135,15398.042185000002,302,1780444800000
SOL,74.18,75.088,73.959,74.769,15837618.92754,7456,1780444800000
AVAX,8.1813,8.2528,8.1606,8.2163,373289.7611290001,701,1780444800000
BNB,650.33,657.12,650.14,654.26,934565.26606,1447,1780444800000
APE,0.1491,0.15319,0.1491,0.15128,63655.265584,357,1780444800000
OP,0.11554,0.11773,0.11539,0.11692,37270.845624,243,1780444800000
LTC,46.888,47.424,46.888,47.338,280213.50396,554,1780444800000
ARB,0.09286,0.09345,0.09241,0.09296,264887.270368,1051,1780444800000
DOGE,0.092727,0.093517,0.092516,0.093187,895719.407968,1015,1780444800000
INJ,6.5784,6.6869,6.5273,6.5273,219460.22787000003,843,1780444800000
SUI,0.80814,0.81967,0.80587,0.81569,574770.901222,1172,1780444800000
kPEPE,0.003113,0.003138,0.003105,0.003132,268685.331876,545,1780444800000
CRV,0.20021,0.20294,0.19971,0.2019,104935.20315,276,1780444800000
LDO,0.3024,0.3053,0.30145,0.30435,50557.00894500001,304,1780444800000
LINK,8.3711,8.4305,8.346,8.39,188994.81800000003,628,1780444800000
STX,0.21245,0.21481,0.21245,0.2136,27573.837600000003,192,1780444800000
CFX,0.049489,0.049857,0.049336,0.049761,5766.603246,80,1780444800000
GMX,6.2189,6.2816,6.2024,6.2426,8454.97744,121,1780444800000
SNX,0.26931,0.27218,0.26926,0.27026,18735.477214,195,1780444800000
XRP,1.2113,1.2252,1.211,1.2237,1993959.1887,1436,1780444800000
BCH,268.44,271.33,268.08,269.63,101005.01578,419,1780444800000
APT,0.8243,0.8372,0.8231,0.8319,149939.093748,810,1780444800000
AAVE,73.655,74.499,73.453,74.153,450409.77118,1329,1780444800000
COMP,17.38,17.565,17.375,17.512,10541.87376,112,1780444800000
WLD,0.38249,0.40172,0.3811,0.3973,1419450.27741,2774,1780444800000
YGG,0.032203,0.032631,0.032189,0.032441,6086.710184,105,1780444800000
TRX,0.33203,0.33299,0.33072,0.33273,411975.30591000005,763,1780444800000
kSHIB,0.005179,0.005232,0.005169,0.005223,150795.04015800002,633,1780444800000
UNI,2.7994,2.8314,2.7873,2.8227,108715.72596,413,1780444800000
SEI,0.062444,0.062915,0.062115,0.062307,92570.880654,601,1780444800000
RUNE,0.38773,0.39334,0.38773,0.3899,3200.65011,98,1780444800000
ZRO,1.1382,1.1561,1.1324,1.1525,57499.72325000001,376,1780444800000
DOT,1.0782,1.0887,1.0771,1.0843,104469.37739,432,1780444800000
BANANA,3.3914,3.4207,3.3867,3.4104,3275.34816,93,1780444800000
TRB,15.402,15.606,15.397,15.583,2674.35446,76,1780444800000
ARK,0.14559,0.14668,0.1454,0.14575,2901.591,100,1780444800000
BIGTIME,0.010438,0.010585,0.010438,0.010535,5039.712229999999,126,1780444800000
KAS,0.028601,0.028747,0.028487,0.028685,42130.491365,172,1780444800000
BLUR,0.019422,0.019733,0.019422,0.019685,17649.295410000002,206,1780444800000
TIA,0.3596,0.36448,0.35931,0.3626,53189.54017999999,302,1780444800000
BSV,14.178,14.351,14.175,14.293,5859.415349999999,132,1780444800000
ADA,0.21288,0.21426,0.21223,0.21357,331787.18853000004,432,1780444800000
TON,1.9725,2.0251,1.9718,2.0125,1510086.62,2096,1780444800000
MINA,0.052039,0.052565,0.052003,0.052344,8907.326136,61,1780444800000
POLYX,0.044426,0.044772,0.044257,0.044679,22052.839536000003,148,1780444800000
GAS,1.3408,1.3534,1.3394,1.3485,1848.11925,85,1780444800000
PENDLE,1.3132,1.3389,1.3122,1.3375,121716.5125,842,1780444800000
FET,0.24214,0.24908,0.24214,0.24623,181723.15706,512,1780444800000
NEAR,2.6281,2.775,2.6281,2.7289,10255258.86777,9319,1780444800000
MEME,0.000493,0.0005,0.000492,0.000498,10324.780019999998,47,1780444800000
ORDI,3.3529,3.4732,3.3409,3.448,27538.34848,232,1780444800000
NEO,2.5046,2.5311,2.5046,2.5286,2895.980294,95,1780444800000
ZEN,5.292,5.411,5.2725,5.3863,21589.259934,129,1780444800000
FIL,0.86178,0.87936,0.86178,0.87613,42167.611222,391,1780444800000
PYTH,0.038389,0.038793,0.038259,0.038601,27673.365708,196,1780444800000
SUSHI,0.19551,0.20519,0.19545,0.20413,41371.129165,232,1780444800000
IMX,0.1493,0.15146,0.14907,0.15064,8531.616912,124,1780444800000
kBONK,0.005007,0.005052,0.004993,0.005038,39546.617308,180,1780444800000
GMT,0.010093,0.010222,0.010054,0.010191,5193.099207,102,1780444800000
SUPER,0.1058,0.10708,0.10574,0.10664,7921.85904,177,1780444800000
JUP,0.19399,0.19745,0.19348,0.1953,60653.3445,555,1780444800000
kLUNC,0.071377,0.072441,0.071284,0.071952,27261.245712,186,1780444800000
RSR,0.001503,0.001529,0.001503,0.001523,14904.167857,48,1780444800000
GALA,0.002842,0.002901,0.002841,0.002891,12731.735611,125,1780444800000
JTO,0.5565,0.56802,0.55571,0.56508,77106.29616,296,1780444800000
ACE,0.109,0.1106,0.109,0.1102,3109.782288,60,1780444800000
WIF,0.17479,0.17673,0.1743,0.17609,196495.3092,528,1780444800000
CAKE,1.3242,1.3373,1.3216,1.3362,8221.23774,109,1780444800000
PEOPLE,0.0059,0.005984,0.005893,0.005968,8038.949712,151,1780444800000
ENS,5.4015,5.4731,5.4015,5.4561,3461.89545,95,1780444800000
ETC,7.603,7.6922,7.6019,7.6822,46120.394988,242,1780444800000
XAI,0.00947,0.00961,0.00946,0.00961,1654.989033,13,1780444800000
MANTA,0.07395,0.07474,0.0739,0.07426,3734.735902,96,1780444800000
UMA,0.40559,0.41215,0.40518,0.41144,3559.532016,29,1780444800000
ONDO,0.38889,0.39415,0.38522,0.39029,762259.39711,1866,1780444800000
ALT,0.006532,0.006633,0.006532,0.006585,20247.71604,118,1780444800000
ZETA,0.04659,0.04749,0.04659,0.04735,5948.4479200000005,47,1780444800000
DYM,0.01847,0.01883,0.01843,0.01881,10372.753809,152,1780444800000
W,0.01227,0.01267,0.01222,0.01265,23787.863275,171,1780444800000
STRK,0.03464,0.03531,0.03461,0.03514,71128.933204,427,1780444800000
TAO,225.97,228.56,224.79,227.07,1489851.91107,2849,1780444800000
AR,2.1016,2.1378,2.0893,2.1154,87667.591424,493,1780444800000
kFLOKI,0.026456,0.026679,0.026436,0.026612,14948.945044,101,1780444800000
BOME,0.000471,0.000479,0.000471,0.000476,5869.792096,137,1780444800000
ETHFI,0.33455,0.33847,0.33289,0.33489,35058.662919,232,1780444800000
ENA,0.094457,0.095,0.092222,0.09233,912150.69085,2101,1780444800000
MNT,0.60642,0.60836,0.60408,0.60408,46300.980168,246,1780444800000
TNSR,0.03489,0.0352,0.03489,0.0352,3740.3696,29,1780444800000
SAGA,0.0166,0.01698,0.01656,0.01685,6044.164084999999,95,1780444800000
MERL,0.027674,0.027995,0.027454,0.027792,15177.76704,114,1780444800000
HBAR,0.086816,0.08745,0.086585,0.087075,188286.887475,404,1780444800000
POPCAT,0.049502,0.050175,0.049279,0.049876,79211.916052,358,1780444800000
EIGEN,0.1979,0.2022,0.1978,0.2003,27293.817407,188,1780444800000
REZ,0.003688,0.003741,0.003682,0.003732,11878.817916,96,1780444800000
NOT,0.000444,0.000454,0.000443,0.000452,7102.963492,44,1780444800000
TURBO,0.000968,0.000986,0.000965,0.000983,2893.242274,71,1780444800000
BRETT,0.006122,0.006205,0.006109,0.006174,6568.740863999999,101,1780444800000
IO,0.16762,0.17301,0.16698,0.17196,27467.359956,182,1780444800000
ZK,0.012761,0.012954,0.012731,0.0129,14604.6576,159,1780444800000
RENDER,2.0364,2.1095,2.0327,2.0867,194120.69292,786,1780444800000
POL,0.090303,0.091075,0.090142,0.090966,46353.180756,284,1780444800000
CELO,0.069666,0.070754,0.069666,0.070348,13915.959968,210,1780444800000
HMSTR,0.000157,0.000159,0.000157,0.000159,4096.926765,18,1780444800000
kNEIRO,0.07285,0.07391,0.07276,0.07363,23092.363373,98,1780444800000
GOAT,0.015005,0.015252,0.015004,0.015222,5823.63276,111,1780444800000
MOODENG,0.04557,0.046198,0.045456,0.046052,90382.069668,388,1780444800000
GRASS,0.46172,0.47233,0.4586,0.46668,146396.722644,426,1780444800000
PURR,0.12314,0.13011,0.11859,0.12438,316208.7864,1598,1780444800000
PNUT,0.04813,0.04888,0.04813,0.04848,13787.668368,105,1780444800000
XLM,0.22213,0.22871,0.22213,0.22436,493581.00636,1302,1780444800000
SAND,0.061711,0.062358,0.061453,0.062031,26506.714734,154,1780444800000
IOTA,0.052921,0.053185,0.052658,0.052778,4937.856902,91,1780444800000
ALGO,0.11231,0.11347,0.11175,0.11179,61539.2771,446,1780444800000
HYPE,69.83,70.92,69.471,69.731,56631459.15849,32736,1780444800000
ME,0.07609,0.07763,0.07592,0.0769,19587.39894,155,1780444800000
MOVE,0.013735,0.013956,0.013733,0.013907,8680.109677999999,105,1780444800000
VIRTUAL,0.7014,0.71444,0.70021,0.70958,169034.302692,738,1780444800000
PENGU,0.006847,0.006974,0.006838,0.006948,79817.144076,284,1780444800000
USUAL,0.01209,0.01224,0.01209,0.01224,771.357456,19,1780444800000
FARTCOIN,0.13465,0.1415,0.13431,0.13986,663930.426978,1789,1780444800000
AIXBT,0.026049,0.026401,0.026008,0.026286,26065.118742,263,1780444800000
BIO,0.033251,0.033791,0.032507,0.033517,64857.204918,482,1780444800000
GRIFFAIN,0.00905,0.009298,0.009046,0.009234,16798.003397999997,253,1780444800000
SPX,0.31251,0.31693,0.31047,0.31498,176993.5616,771,1780444800000
S,0.037066,0.037684,0.037066,0.037621,14164.946057,116,1780444800000
MORPHO,1.9221,1.9504,1.9208,1.9492,30045.16372,253,1780444800000
TRUMP,1.9494,1.9911,1.9428,1.9839,125297.1723,402,1780444800000
MELANIA,0.09196,0.09376,0.09194,0.09358,26243.48162,225,1780444800000
ANIME,0.003654,0.003697,0.003649,0.003683,20883.033545,129,1780444800000
VINE,0.013305,0.013482,0.013253,0.013334,5255.102742,28,1780444800000
VVV,18.53,19.266,18.336,18.881,1084232.17331,2372,1780444800000
BERA,0.30386,0.30839,0.30386,0.30507,30331.493229,219,1780444800000
LAYER,0.074628,0.075728,0.074522,0.075658,13269.051356,136,1780444800000
IP,0.39284,0.40054,0.39263,0.39891,47541.974127,304,1780444800000
KAITO,0.44992,0.45688,0.44992,0.4555,9044.8635,92,1780444800000
NIL,0.058554,0.060121,0.058345,0.059879,28945.987632,350,1780444800000
PAXG,4469.3,4490.0,4468.6,4481.4,138322.89239999998,332,1780444800000
BABY,0.013492,0.013722,0.013492,0.013658,6967.259934,136,1780444800000
WCT,0.050423,0.051091,0.050423,0.050938,2225.022778,28,1780444800000
HYPER,0.08514,0.085896,0.084885,0.085659,8408.887053,112,1780444800000
ZORA,0.011878,0.01217,0.011705,0.012136,189558.13064,853,1780444800000
INIT,0.064787,0.068478,0.064645,0.068431,122476.29831800002,382,1780444800000
DOOD,0.001983,0.002006,0.001983,0.001996,7505.940036,115,1780444800000
NXPC,0.42837,0.43247,0.42743,0.43202,5152.70254,101,1780444800000
SOPH,0.006966,0.007025,0.006945,0.006998,1877.521412,43,1780444800000
RESOLV,0.021769,0.022064,0.021662,0.022015,5470.221155,88,1780444800000
SYRUP,0.13615,0.13749,0.13596,0.137,7006.454000000001,115,1780444800000
PUMP,0.001637,0.001668,0.001626,0.001659,476722.197168,809,1780444800000
PROVE,0.19361,0.20114,0.19354,0.20071,30845.71493,190,1780444800000
XPL,0.086151,0.08775,0.085557,0.086552,370924.914296,865,1780444800000
WLFI,0.059542,0.059991,0.059368,0.059839,96525.393315,420,1780444800000
LINEA,0.002895,0.002932,0.00289,0.002922,8513.40771,122,1780444800000
SKY,0.066786,0.06771,0.066755,0.067354,98069.175204,338,1780444800000
ASTER,0.67023,0.67824,0.66981,0.67738,418301.79402,1207,1780444800000
AVNT,0.12919,0.13187,0.12917,0.13154,10679.7326,181,1780444800000
STBL,0.030936,0.031196,0.030849,0.031108,5487.233444,106,1780444800000
0G,0.38267,0.3863,0.38262,0.38503,14526.79687,129,1780444800000
HEMI,0.0064,0.006563,0.0064,0.006548,9340.59104,158,1780444800000
APEX,0.30359,0.30645,0.30313,0.30622,4438.35268,99,1780444800000
2Z,0.079361,0.081264,0.079361,0.080369,4951.292982999999,134,1780444800000
ZEC,609.84,647.2,605.72,632.27,83704903.8557,33840,1780444800000
MON,0.020455,0.020765,0.020356,0.020553,95890.144818,611,1780444800000
MET,0.13048,0.13424,0.13048,0.13376,18239.24608,156,1780444800000
MEGA,0.054569,0.055283,0.054348,0.055206,135646.607394,560,1780444800000
CC,0.15001,0.15087,0.14978,0.15069,5462.5125,85,1780444800000
ICP,3.0025,3.0533,2.956,3.0099,631677.7803300001,839,1780444800000
AERO,0.37237,0.37647,0.372,0.37495,38880.8152,305,1780444800000
STABLE,0.035476,0.035903,0.035443,0.035592,29929.3128,263,1780444800000
FOGO,0.013452,0.013703,0.013429,0.013606,6449.937906,101,1780444800000
LIT,1.607,1.6377,1.58,1.5876,2492387.5284,5278,1780444800000
XMR,326.76,336.59,326.55,335.16,522625.0428,2216,1780444800000
AXS,1.1201,1.1315,1.1158,1.1247,28808.62815,157,1780444800000
DASH,37.835,39.442,37.835,39.238,46169.78508,271,1780444800000
SKR,0.012437,0.012625,0.012437,0.012592,4277.792016,22,1780444800000
AZTEC,0.021346,0.021823,0.021205,0.021679,16825.527159,124,1780444800000
CHIP,0.040132,0.040508,0.039539,0.04028,171198.70048,459,1780444800000
BTC,66897.0,67015.0,66437.0,66881.0,138565697.05974,29750,1780448400000
ETH,1866.6,1869.0,1849.0,1863.8,19215566.83146,7165,1780448400000
ATOM,1.8443,1.8478,1.8349,1.8449,27213.474185,367,1780448400000
DYDX,0.17121,0.17395,0.17026,0.17331,15598.991853,264,1780448400000
SOL,74.786,74.992,74.091,74.7,6516271.485,4760,1780448400000
AVAX,8.2121,8.2667,8.1935,8.244,97468.31736,404,1780448400000
BNB,654.3,654.62,646.44,649.72,354506.07388000004,780,1780448400000
APE,0.15098,0.15129,0.1479,0.14918,13868.787224000002,167,1780448400000
OP,0.1167,0.11847,0.11548,0.11837,32647.546841,215,1780448400000
LTC,47.35,47.598,47.195,47.568,97212.3432,372,1780448400000
ARB,0.09274,0.09309,0.09162,0.09189,122924.82752099998,615,1780448400000
DOGE,0.093211,0.093317,0.092322,0.093139,731888.12478,666,1780448400000
INJ,6.5252,6.5414,6.4393,6.4845,105679.1934,570,1780448400000
SUI,0.81582,0.82083,0.80859,0.81688,396539.528784,998,1780448400000
kPEPE,0.003132,0.003141,0.003107,0.003136,153531.867776,401,1780448400000
CRV,0.202,0.20298,0.20077,0.20239,128417.46695,305,1780448400000
LDO,0.30441,0.30491,0.30168,0.30408,68468.93340000001,257,1780448400000
LINK,8.3895,8.4195,8.3364,8.4084,169624.33488,592,1780448400000
STX,0.21373,0.21527,0.21278,0.21527,4948.346909,95,1780448400000
CFX,0.049699,0.050054,0.049515,0.049862,1445.150346,53,1780448400000
GMX,6.2435,6.25,6.1204,6.1772,14324.865027999998,202,1780448400000
SNX,0.26999,0.27072,0.26765,0.26998,11913.00249,167,1780448400000
XRP,1.2238,1.231,1.2175,1.2229,1279631.5539000002,1173,1780448400000
BCH,269.78,269.89,258.65,262.71,385148.8853099999,698,1780448400000
APT,0.8325,0.835,0.8256,0.8312,152935.156152,775,1780448400000
AAVE,74.155,74.338,73.493,74.172,209129.43744,915,1780448400000
COMP,17.509,17.71,17.498,17.642,6140.47452,101,1780448400000
WLD,0.39717,0.40638,0.39266,0.39595,731083.6638000001,2048,1780448400000
YGG,0.032455,0.032471,0.03178,0.032258,28276.782156,143,1780448400000
TRX,0.33268,0.33317,0.33197,0.33235,121967.7971,488,1780448400000
kSHIB,0.00522,0.005244,0.005193,0.005238,35044.619004,207,1780448400000
UNI,2.8223,2.8301,2.7933,2.8184,35420.805680000005,293,1780448400000
SEI,0.062308,0.062867,0.062039,0.062482,32682.647186,358,1780448400000
RUNE,0.39022,0.39117,0.38603,0.39109,12597.204445,130,1780448400000
ZRO,1.1513,1.159,1.135,1.1468,117056.1696,573,1780448400000
DOT,1.0826,1.0898,1.0779,1.0862,23709.68222,199,1780448400000
BANANA,3.4072,3.4238,3.3863,3.408,2494.656,83,1780448400000
TRB,15.581,15.654,15.515,15.64,2348.1896,43,1780448400000
ARK,0.14586,0.14638,0.14425,0.14523,2789.28738,103,1780448400000
BIGTIME,0.010534,0.010557,0.010373,0.010448,2369.24072,100,1780448400000
KAS,0.028685,0.02892,0.02863,0.028818,7104.818538,95,1780448400000
BLUR,0.019674,0.019753,0.019528,0.019663,7748.087172,168,1780448400000
TIA,0.36232,0.36393,0.35928,0.36357,48895.69308900001,223,1780448400000
BSV,14.273,14.29,14.169,14.217,2971.92168,111,1780448400000
ADA,0.21358,0.2145,0.21214,0.21373,59545.60546,266,1780448400000
TON,2.012,2.034,1.9897,2.0092,1111264.00776,2004,1780448400000
MINA,0.052357,0.052753,0.05218,0.052599,4385.967615,60,1780448400000
POLYX,0.044689,0.044698,0.044236,0.044581,10675.722908,89,1780448400000
GAS,1.3475,1.3542,1.3402,1.3484,1637.7666399999998,63,1780448400000
PENDLE,1.3376,1.3592,1.3326,1.3584,75566.4336,567,1780448400000
FET,0.24621,0.25246,0.24458,0.25188,99479.25036,387,1780448400000
NEAR,2.729,2.7459,2.6727,2.7322,7161462.588020001,6512,1780448400000
MEME,0.000498,0.000504,0.000498,0.000504,7564.573296,29,1780448400000
ORDI,3.4452,3.4803,3.4261,3.4314,13878.12573,143,1780448400000
NEO,2.5255,2.537,2.5178,2.5347,2013.489639,69,1780448400000
ZEN,5.387,5.4233,5.3569,5.4092,17646.649528,87,1780448400000
FIL,0.87455,0.8792,0.8672,0.87829,46477.613707,216,1780448400000
PYTH,0.038602,0.03888,0.038355,0.03888,9362.1096,122,1780448400000
SUSHI,0.2042,0.20837,0.20296,0.20684,41288.325232,194,1780448400000
IMX,0.15042,0.15125,0.14973,0.15123,3333.305799,78,1780448400000
kBONK,0.005028,0.005052,0.004983,0.005035,406859.503995,375,1780448400000
GMT,0.010176,0.010274,0.010172,0.010244,2504.033116,91,1780448400000
SUPER,0.10663,0.1071,0.10619,0.10704,8276.3328,165,1780448400000
JUP,0.19531,0.19919,0.19478,0.19863,61473.00555,491,1780448400000
kLUNC,0.071946,0.072021,0.07015,0.070732,6564.63692,115,1780448400000
RSR,0.001524,0.001533,0.001519,0.00153,449.0244,14,1780448400000
GALA,0.00289,0.002907,0.00287,0.002906,6089.845566,83,1780448400000
JTO,0.56496,0.57186,0.55728,0.56668,82512.57475999999,309,1780448400000
ACE,0.1102,0.1113,0.1099,0.1108,1075.5311679999998,45,1780448400000
WIF,0.17616,0.1778,0.17533,0.17778,65608.64232,373,1780448400000
CAKE,1.3362,1.3391,1.323,1.3326,4346.00838,91,1780448400000
PEOPLE,0.005962,0.006001,0.005927,0.005992,5379.695496,119,1780448400000
ENS,5.4509,5.48,5.4181,5.4621,3964.556043000001,81,1780448400000
ETC,7.6738,7.7067,7.6394,7.7067,10747.378485,109,1780448400000
XAI,0.00958,0.00973,0.00958,0.00969,21496.211697,64,1780448400000
MANTA,0.07437,0.07503,0.07427,0.07495,24664.283675,184,1780448400000
UMA,0.41155,0.41295,0.4091,0.4128,531.64512,28,1780448400000
ONDO,0.39025,0.39557,0.38684,0.39314,241301.4692,1119,1780448400000
ALT,0.006582,0.006627,0.006543,0.006588,4673.573316,80,1780448400000
ZETA,0.04734,0.0476,0.04706,0.04733,1878.982068,39,1780448400000
DYM,0.0188,0.01889,0.01868,0.01876,6558.593552,120,1780448400000
W,0.01263,0.01291,0.01256,0.01287,27742.901472,162,1780448400000
STRK,0.03512,0.03577,0.03495,0.03577,58147.880119,389,1780448400000
TAO,227.07,229.9,225.96,228.54,900568.7262,2016,1780448400000
AR,2.1134,2.1526,2.1036,2.1526,43477.956488,256,1780448400000
kFLOKI,0.026587,0.026657,0.02643,0.026657,3060.010344,67,1780448400000
BOME,0.000475,0.000476,0.000471,0.000475,990.645275,28,1780448400000
ETHFI,0.33431,0.33466,0.32911,0.33225,49312.545,249,1780448400000
ENA,0.092321,0.092429,0.090487,0.091781,783657.3835400001,1653,1780448400000
MNT,0.60405,0.60491,0.60088,0.60253,15210.327573,161,1780448400000
TNSR,0.03511,0.03518,0.03511,0.03515,594.882115,5,1780448400000
SAGA,0.01686,0.01693,0.01675,0.0169,4882.039889999999,101,1780448400000
MERL,0.027758,0.027758,0.027154,0.027586,17936.113753999998,134,1780448400000
HBAR,0.087075,0.087128,0.086416,0.086705,157951.53896,282,1780448400000
POPCAT,0.049871,0.050062,0.049442,0.049992,20825.317416,166,1780448400000
EIGEN,0.2001,0.2039,0.1992,0.2038,86802.392062,385,1780448400000
REZ,0.003732,0.003748,0.003699,0.003726,5646.059964,110,1780448400000
NOT,0.000452,0.000462,0.000451,0.000462,2348.6121120000003,47,1780448400000
TURBO,0.000983,0.000995,0.00098,0.000995,2835.975865,76,1780448400000
BRETT,0.006178,0.006282,0.00616,0.00626,6104.26998,87,1780448400000
IO,0.17167,0.17319,0.16937,0.17249,35828.484366,235,1780448400000
ZK,0.01288,0.012958,0.012791,0.012951,31601.670345,180,1780448400000
RENDER,2.0862,2.1471,2.0675,2.14,119813.892,837,1780448400000
POL,0.090862,0.090957,0.090007,0.09084,11589.8214,117,1780448400000
CELO,0.0703,0.07069,0.069967,0.070503,6055.996190999999,131,1780448400000
HMSTR,0.00016,0.00016,0.000159,0.000159,136.150587,6,1780448400000
kNEIRO,0.07352,0.07409,0.07324,0.074,7939.741199999999,63,1780448400000
GOAT,0.015233,0.015325,0.015167,0.015299,4751.838802,98,1780448400000
MOODENG,0.046022,0.046182,0.045621,0.04603,4977.17787,106,1780448400000
GRASS,0.46545,0.46829,0.46044,0.4681,97427.01049,305,1780448400000
PURR,0.12443,0.12567,0.12123,0.12239,55794.78603,559,1780448400000
PNUT,0.04848,0.0487,0.04793,0.0483,23196.51453,120,1780448400000
XLM,0.22478,0.22783,0.22177,0.22263,738515.80542,983,1780448400000
SAND,0.061852,0.062274,0.061707,0.062274,3324.061572,55,1780448400000
IOTA,0.052754,0.053037,0.05232,0.052479,4268.222028,95,1780448400000
ALGO,0.11179,0.1121,0.11098,0.11159,18321.51574,171,1780448400000
HYPE,69.731,70.025,68.274,69.153,47582754.74820001,29329,1780448400000
ME,0.07693,0.07738,0.07666,0.07738,2699.842366,88,1780448400000
MOVE,0.013903,0.014022,0.013848,0.013995,4558.325445,105,1780448400000
VIRTUAL,0.70965,0.71731,0.69767,0.71719,151877.103011,721,1780448400000
PENGU,0.006944,0.00696,0.006872,0.006931,46527.276244,252,1780448400000
USUAL,0.01219,0.0122,0.01216,0.01216,453.25184,6,1780448400000
FARTCOIN,0.13993,0.14036,0.13721,0.13901,437238.773364,1482,1780448400000
AIXBT,0.026289,0.026444,0.026105,0.026397,10211.098716,219,1780448400000
BIO,0.033433,0.033463,0.032207,0.032433,73984.92714599999,339,1780448400000
GRIFFAIN,0.009228,0.009305,0.009191,0.009296,6491.90808,158,1780448400000
SPX,0.31487,0.31743,0.31292,0.3169,23011.883640000004,272,1780448400000
S,0.037587,0.037842,0.037477,0.037842,4705.46349,92,1780448400000
MORPHO,1.946,1.9743,1.9444,1.9566,33338.507399999995,352,1780448400000
TRUMP,1.9815,1.9909,1.9565,1.9718,201315.45614,287,1780448400000
MELANIA,0.09351,0.09425,0.0933,0.09374,12313.086464000002,155,1780448400000
ANIME,0.003679,0.00369,0.003656,0.003688,7896.114952,92,1780448400000
VINE,0.013372,0.013466,0.013372,0.013423,1678.00923,12,1780448400000
VVV,18.872,19.729,18.686,19.565,1465144.1987,3455,1780448400000
BERA,0.30466,0.30545,0.30093,0.30221,15623.169044,185,1780448400000
LAYER,0.075614,0.076072,0.075495,0.075961,13014.39813,109,1780448400000
IP,0.39934,0.39934,0.39404,0.39812,11701.264356,145,1780448400000
KAITO,0.45482,0.45758,0.45337,0.4554,4626.408600000001,74,1780448400000
NIL,0.059759,0.060899,0.059713,0.060512,23273.701856,273,1780448400000
PAXG,4481.4,4481.9,4461.0,4469.3,103714.5758,297,1780448400000
BABY,0.013651,0.013718,0.013572,0.01364,4522.98308,113,1780448400000
WCT,0.050866,0.050952,0.05056,0.050812,1863.072792,27,1780448400000
HYPER,0.085649,0.086117,0.084722,0.085212,4005.645696,89,1780448400000
ZORA,0.01216,0.012359,0.011812,0.011869,59529.740985,208,1780448400000
INIT,0.06841,0.069798,0.068056,0.069445,66639.213665,269,1780448400000
DOOD,0.001995,0.002008,0.001954,0.001974,3620.916096,87,1780448400000
NXPC,0.43158,0.43384,0.42972,0.43024,7191.03136,116,1780448400000
SOPH,0.007005,0.00702,0.006946,0.007001,3218.177674,84,1780448400000
RESOLV,0.022022,0.0221,0.021878,0.02208,2298.46176,30,1780448400000
SYRUP,0.13697,0.13888,0.13617,0.13687,11117.53949,126,1780448400000
PUMP,0.001658,0.001675,0.001641,0.001671,180689.646453,560,1780448400000
PROVE,0.20102,0.20318,0.19831,0.20037,14298.00246,160,1780448400000
XPL,0.086665,0.0871,0.085207,0.086204,423713.090348,883,1780448400000
WLFI,0.059775,0.060149,0.059432,0.059689,127797.969096,253,1780448400000
LINEA,0.002921,0.002933,0.002893,0.002921,9693.356026,117,1780448400000
SKY,0.067386,0.067663,0.066755,0.066985,21230.76178,220,1780448400000
ASTER,0.67747,0.67971,0.67214,0.67968,432058.30272,1026,1780448400000
AVNT,0.13154,0.13161,0.12952,0.13161,12235.25526,228,1780448400000
STBL,0.031071,0.031113,0.030788,0.030961,2243.681748,94,1780448400000
0G,0.38438,0.38513,0.38076,0.38417,2799.83096,76,1780448400000
HEMI,0.006527,0.006575,0.00645,0.006475,14486.083675,174,1780448400000
APEX,0.30596,0.30748,0.30449,0.30677,2616.44133,101,1780448400000
2Z,0.080341,0.080532,0.079591,0.080078,7759.398044,128,1780448400000
ZEC,632.41,637.76,618.22,630.99,20214155.8638,14116,1780448400000
MON,0.02052,0.020779,0.020233,0.020423,76484.135,390,1780448400000
MET,0.13358,0.13397,0.13212,0.13295,5004.90275,77,1780448400000
MEGA,0.055293,0.055637,0.054637,0.055125,44151.3765,302,1780448400000
CC,0.15066,0.15066,0.14925,0.14984,7725.7504,60,1780448400000
ICP,3.0075,3.1116,2.9869,3.1061,413788.74041,589,1780448400000
AERO,0.37457,0.37547,0.37153,0.37532,29721.5908,151,1780448400000
STABLE,0.035614,0.035903,0.035458,0.0358,7176.611199999999,119,1780448400000
FOGO,0.013603,0.013636,0.013445,0.013531,2611.090601,79,1780448400000
LIT,1.5877,1.66,1.5658,1.6216,3823864.1496,7176,1780448400000
XMR,335.08,338.0,332.94,335.94,221048.18406,1176,1780448400000
AXS,1.1242,1.127,1.1148,1.127,4030.152,110,1780448400000
DASH,39.157,39.352,38.658,39.315,47597.8842,345,1780448400000
SKR,0.01259,0.0126,0.012495,0.012556,1826.860332,20,1780448400000
AZTEC,0.021646,0.022428,0.021603,0.022428,8739.451476,115,1780448400000
CHIP,0.040223,0.04125,0.039979,0.041055,73220.36085,350,1780448400000
BTC,66881.0,66904.0,66550.0,66578.0,72924035.1994,22005,1780452000000
ETH,1863.7,1863.9,1850.6,1853.4,15544668.191280002,5171,1780452000000
ATOM,1.846,1.8496,1.8376,1.8467,6054.387483,162,1780452000000
DYDX,0.17305,0.17561,0.17253,0.1737,16797.24162,290,1780452000000
SOL,74.7,74.758,74.164,74.367,3587272.9568100004,3328,1780452000000
AVAX,8.2419,8.2419,8.162,8.1868,35525.718052000004,233,1780452000000
BNB,649.76,650.17,643.86,644.5,241918.8755,561,1780452000000
APE,0.14925,0.14956,0.14559,0.14678,25147.068822,219,1780452000000
OP,0.11756,0.11883,0.11711,0.11877,44503.902882,221,1780452000000
LTC,47.569,47.732,47.47,47.629,44319.26079,288,1780452000000
ARB,0.09186,0.09196,0.09114,0.0917,376373.13154,574,1780452000000
DOGE,0.093102,0.093128,0.09251,0.092725,173400.5717,349,1780452000000
INJ,6.4834,6.4941,6.3175,6.3504,219660.336,851,1780452000000
SUI,0.81669,0.81692,0.80895,0.81047,313216.18132800004,652,1780452000000
kPEPE,0.003134,0.003137,0.003113,0.003124,87972.630372,235,1780452000000
CRV,0.20215,0.2027,0.20148,0.20208,53481.138864,184,1780452000000
LDO,0.30414,0.30451,0.30222,0.30291,17387.882148,192,1780452000000
LINK,8.4077,8.4077,8.3511,8.3738,49426.3545,283,1780452000000
STX,0.21527,0.21581,0.21421,0.21461,4550.053915,102,1780452000000
CFX,0.049822,0.050548,0.049768,0.050357,17502.481776,118,1780452000000
GMX,6.1703,6.2179,6.1445,6.2001,5231.396376,112,1780452000000
SNX,0.27019,0.27045,0.2689,0.27036,7680.819455999999,105,1780452000000
XRP,1.2228,1.2232,1.2165,1.2198,924882.855,852,1780452000000
BCH,262.5,262.8,260.02,262.45,46460.9986,266,1780452000000
APT,0.8309,0.8321,0.8248,0.8316,132204.000852,634,1780452000000
AAVE,74.17,74.463,73.89,74.257,403695.95279000007,1132,1780452000000
COMP,17.667,17.667,17.47,17.544,4851.96864,103,1780452000000
WLD,0.39553,0.39559,0.38862,0.39435,466863.78783,1203,1780452000000
YGG,0.032155,0.032275,0.032061,0.032209,6680.372063000001,97,1780452000000
TRX,0.3323,0.33258,0.33204,0.33231,74256.99567,276,1780452000000
kSHIB,0.005239,0.005239,0.005213,0.005236,23121.75712,173,1780452000000
UNI,2.8184,2.8184,2.8026,2.8102,153067.65972,389,1780452000000
SEI,0.062441,0.062457,0.061881,0.062208,34855.640064,198,1780452000000
RUNE,0.39097,0.39427,0.39035,0.39427,4705.060472,98,1780452000000
ZRO,1.1448,1.1472,1.1323,1.1415,30098.1588,282,1780452000000
DOT,1.0859,1.0865,1.0783,1.0857,50615.44257000001,190,1780452000000
BANANA,3.4108,3.4108,3.3848,3.3981,1653.17565,73,1780452000000
TRB,15.634,15.66,15.532,15.578,945.27304,26,1780452000000
ARK,0.14515,0.14524,0.14435,0.145,1937.78,86,1780452000000
BIGTIME,0.010429,0.010467,0.010386,0.010426,1946.356958,85,1780452000000
KAS,0.028834,0.028966,0.028768,0.028895,4173.53601,71,1780452000000
BLUR,0.019652,0.019671,0.019494,0.019592,4747.670584,102,1780452000000
TIA,0.36342,0.3635,0.35926,0.36166,14283.906364,100,1780452000000
BSV,14.226,14.239,14.169,14.199,1941.99723,86,1780452000000
ADA,0.2137,0.21372,0.21146,0.21225,35692.3845,202,1780452000000
TON,2.0078,2.0236,1.9939,2.0062,820387.3412000001,1410,1780452000000
MINA,0.052637,0.05271,0.052336,0.052402,2706.82531,55,1780452000000
POLYX,0.044546,0.044567,0.044312,0.044481,7086.623958,76,1780452000000
GAS,1.3483,1.3504,1.3413,1.3461,1484.07525,64,1780452000000
PENDLE,1.3577,1.3594,1.3379,1.3502,24002.5054,174,1780452000000
FET,0.25183,0.25246,0.24755,0.25105,83433.957,337,1780452000000
NEAR,2.7287,2.7333,2.6777,2.7207,6211855.17189,5051,1780452000000
MEME,0.000504,0.00051,0.000504,0.000508,3072.87676,33,1780452000000
ORDI,3.4314,3.4436,3.4139,3.4343,7809.941629999999,123,1780452000000
NEO,2.5345,2.5349,2.5191,2.525,2270.65675,68,1780452000000
ZEN,5.418,5.4694,5.373,5.462,13007.26142,68,1780452000000
FIL,0.87718,0.87974,0.87219,0.87974,7886.42923,136,1780452000000
PYTH,0.038826,0.03892,0.03851,0.038663,6925.045919,96,1780452000000
SUSHI,0.20697,0.20727,0.20229,0.20364,7658.146932000001,109,1780452000000
IMX,0.15075,0.15129,0.14955,0.15005,3005.1713899999995,89,1780452000000
kBONK,0.005033,0.005048,0.005016,0.005039,14007.235835,120,1780452000000
GMT,0.010214,0.010235,0.0101,0.010138,3282.48164,88,1780452000000
SUPER,0.10695,0.10731,0.10627,0.10684,7315.44164,153,1780452000000
JUP,0.19866,0.19923,0.19721,0.19907,42890.62685,362,1780452000000
kLUNC,0.070623,0.070623,0.068187,0.069468,33241.688424,204,1780452000000
RSR,0.001534,0.001536,0.001521,0.001521,606.524607,9,1780452000000
GALA,0.0029,0.002905,0.002881,0.002893,2730.670877,83,1780452000000
JTO,0.56606,0.56725,0.55936,0.56208,137092.99824000002,380,1780452000000
ACE,0.1108,0.1111,0.1102,0.1103,584.105783,28,1780452000000
WIF,0.17775,0.17829,0.1769,0.17829,19521.32868,159,1780452000000
CAKE,1.3317,1.3349,1.3247,1.3262,1479.50872,70,1780452000000
PEOPLE,0.005983,0.005992,0.005949,0.005973,5315.97,117,1780452000000
ENS,5.4648,5.4752,5.4407,5.4688,1810.008736,67,1780452000000
ETC,7.7085,7.7789,7.6851,7.7789,10879.880696,98,1780452000000
XAI,0.0097,0.00985,0.00969,0.00976,38166.139376,97,1780452000000
MANTA,0.07482,0.075,0.07441,0.0749,16612.77506,193,1780452000000
UMA,0.41169,0.41314,0.40931,0.4097,677.68477,27,1780452000000
ONDO,0.39304,0.39322,0.38253,0.38502,295444.71198,858,1780452000000
ALT,0.006588,0.006602,0.006537,0.006552,6659.275896,98,1780452000000
ZETA,0.04723,0.04729,0.04697,0.0471,1382.91252,46,1780452000000
DYM,0.01876,0.01878,0.0186,0.01869,6620.850263999999,137,1780452000000
W,0.01285,0.01308,0.01279,0.01304,30114.731176,168,1780452000000
STRK,0.03568,0.03576,0.03526,0.03568,12551.910016000002,130,1780452000000
TAO,228.16,228.17,225.83,227.17,814909.4489099999,1700,1780452000000
AR,2.1515,2.1521,2.1305,2.149,22459.607310000003,171,1780452000000
kFLOKI,0.026639,0.026639,0.026449,0.02656,3465.86752,79,1780452000000
BOME,0.000475,0.000475,0.00047,0.000472,525.055632,19,1780452000000
ETHFI,0.33195,0.33195,0.32867,0.33004,24766.564644,118,1780452000000
ENA,0.091786,0.0924,0.090835,0.0924,209331.3684,1235,1780452000000
MNT,0.60237,0.60385,0.60033,0.60366,3597.149574,91,1780452000000
TNSR,0.03523,0.03529,0.03519,0.03519,2034.93213,4,1780452000000
SAGA,0.01685,0.01691,0.01669,0.01688,2726.116624,121,1780452000000
MERL,0.027473,0.027883,0.027298,0.027597,10748.645142,87,1780452000000
HBAR,0.08675,0.086842,0.08626,0.086303,18455.982853,134,1780452000000
POPCAT,0.049939,0.050077,0.049726,0.050049,13187.961549,111,1780452000000
EIGEN,0.2036,0.2036,0.2003,0.202,38078.81194,169,1780452000000
REZ,0.003724,0.00373,0.003689,0.003699,5472.145242,134,1780452000000
NOT,0.000461,0.000465,0.000459,0.000464,3261.524672,43,1780452000000
TURBO,0.000993,0.000997,0.000987,0.000997,3469.7035680000004,79,1780452000000
BRETT,0.00625,0.006262,0.006214,0.00624,2850.11376,69,1780452000000
IO,0.17221,0.17341,0.16878,0.17002,21695.555118,152,1780452000000
ZK,0.012945,0.012963,0.012813,0.01286,4336.31484,102,1780452000000
RENDER,2.1389,2.1788,2.1276,2.1693,80271.90947999999,702,1780452000000
POL,0.09078,0.090958,0.090459,0.09066,6372.038100000001,114,1780452000000
CELO,0.070373,0.070557,0.070104,0.070317,9036.226719,179,1780452000000
HMSTR,0.00016,0.00016,0.000159,0.00016,1110.06992,21,1780452000000
kNEIRO,0.07382,0.07396,0.07329,0.07385,7941.526215,60,1780452000000
GOAT,0.015297,0.017069,0.015119,0.016052,397743.03732,1481,1780452000000
MOODENG,0.045938,0.046001,0.045641,0.045866,7552.662488,106,1780452000000
GRASS,0.46746,0.47682,0.46715,0.47682,89809.80991200001,256,1780452000000
PURR,0.12251,0.12651,0.12246,0.12651,91978.71597,434,1780452000000
PNUT,0.04826,0.04826,0.04723,0.04748,5313.539028,93,1780452000000
XLM,0.22276,0.22327,0.22091,0.22164,83023.90596,432,1780452000000
SAND,0.062109,0.062109,0.061706,0.061922,2185.660834,43,1780452000000
IOTA,0.052479,0.052479,0.052015,0.052166,4027.945524,92,1780452000000
ALGO,0.11158,0.11196,0.11119,0.11167,7336.83067,105,1780452000000
HYPE,69.154,70.222,68.983,70.109,24625723.1519,18238,1780452000000
ME,0.07732,0.07741,0.0766,0.07694,2829.96861,101,1780452000000
MOVE,0.013981,0.014018,0.013903,0.013978,10036.749142,155,1780452000000
VIRTUAL,0.7167,0.7167,0.7067,0.71662,54618.053244,343,1780452000000
PENGU,0.006923,0.00695,0.006898,0.00695,70182.629,343,1780452000000
USUAL,0.01214,0.01214,0.01212,0.01212,377.512548,3,1780452000000
FARTCOIN,0.13897,0.13952,0.13718,0.13834,176667.622692,711,1780452000000
AIXBT,0.0264,0.026415,0.026083,0.026157,5437.203276,118,1780452000000
BIO,0.03253,0.03256,0.031659,0.031936,271568.542464,616,1780452000000
GRIFFAIN,0.009294,0.009294,0.009045,0.009104,6889.242608,190,1780452000000
SPX,0.31659,0.31742,0.31477,0.31624,27483.343184000005,228,1780452000000
S,0.037826,0.037915,0.037534,0.037586,3818.850358,111,1780452000000
MORPHO,1.9562,1.9728,1.9513,1.964,11480.7584,153,1780452000000
TRUMP,1.9719,1.973,1.9617,1.9684,37554.70992,181,1780452000000
MELANIA,0.0937,0.0937,0.09272,0.09304,5859.017224,94,1780452000000
ANIME,0.003687,0.003694,0.003671,0.003682,7081.55378,87,1780452000000
VINE,0.013461,0.013508,0.013378,0.013435,3788.710305,21,1780452000000
VVV,19.572,19.679,19.27,19.557,941956.06005,2424,1780452000000
BERA,0.30197,0.30229,0.29977,0.30122,8471.089571999999,110,1780452000000
LAYER,0.075918,0.075952,0.075296,0.075787,8850.481646999999,87,1780452000000
IP,0.39691,0.39801,0.39443,0.39709,4954.531639,88,1780452000000
KAITO,0.45537,0.45794,0.45403,0.45586,2192.23074,50,1780452000000
NIL,0.060463,0.060828,0.060068,0.060318,12260.960496,204,1780452000000
PAXG,4469.5,4479.0,4468.7,4476.4,47064.86959999999,197,1780452000000
BABY,0.013642,0.013785,0.013603,0.013688,11886.577072,124,1780452000000
WCT,0.050866,0.050973,0.050721,0.050778,763.3456739999999,14,1780452000000
HYPER,0.08528,0.085387,0.084498,0.085242,4522.855278,115,1780452000000
ZORA,0.011802,0.012256,0.011754,0.012165,14002.316445,144,1780452000000
INIT,0.069445,0.070919,0.067442,0.067506,47633.92125,301,1780452000000
DOOD,0.001973,0.001975,0.001952,0.001956,2839.84794,82,1780452000000
NXPC,0.43023,0.43032,0.42415,0.42455,4503.20185,107,1780452000000
SOPH,0.006979,0.007005,0.00695,0.006987,2785.702926,65,1780452000000
RESOLV,0.022099,0.022099,0.021859,0.021921,1609.746714,22,1780452000000
SYRUP,0.13682,0.13831,0.13653,0.13797,2748.63834,92,1780452000000
PUMP,0.00167,0.001672,0.001656,0.001671,119398.556205,375,1780452000000
PROVE,0.20041,0.20252,0.19946,0.20221,4547.7029,99,1780452000000
XPL,0.086184,0.08676,0.085338,0.086511,175806.875601,548,1780452000000
WLFI,0.0597,0.059881,0.0595,0.059745,34640.98743,176,1780452000000
LINEA,0.002919,0.002926,0.002907,0.002919,6318.160905000001,101,1780452000000
SKY,0.066964,0.066976,0.0665,0.066856,20050.983528,198,1780452000000
ASTER,0.67946,0.6795,0.67461,0.67705,183333.63015,622,1780452000000
AVNT,0.13162,0.1324,0.1308,0.13171,5006.2971,157,1780452000000
STBL,0.031004,0.031081,0.030759,0.030789,2005.780194,69,1780452000000
0G,0.38405,0.38526,0.38282,0.38375,2046.9225,65,1780452000000
HEMI,0.006477,0.006489,0.006427,0.006489,6889.540014,109,1780452000000
APEX,0.30664,0.30837,0.30634,0.30795,4960.76655,97,1780452000000
2Z,0.080012,0.080057,0.079363,0.079842,4076.413152,93,1780452000000
ZEC,630.99,631.37,621.44,627.88,8656631.7904,8195,1780452000000
MON,0.020419,0.020456,0.02012,0.020231,79905.227533,454,1780452000000
MET,0.13299,0.13442,0.13272,0.13357,23436.32577,124,1780452000000
MEGA,0.055111,0.056534,0.0551,0.056364,24283.245756,249,1780452000000
CC,0.14969,0.1497,0.14899,0.14924,4717.62564,47,1780452000000
ICP,3.1006,3.1162,3.0627,3.1063,92758.15619,347,1780452000000
AERO,0.37453,0.37553,0.37325,0.37379,3785.74512,87,1780452000000
STABLE,0.035804,0.035882,0.035701,0.035808,5761.292352,151,1780452000000
FOGO,0.013523,0.01365,0.013506,0.013624,2824.037216,94,1780452000000
LIT,1.6212,1.6289,1.58,1.6026,2310236.043,5139,1780452000000
XMR,335.78,339.26,334.57,335.49,427060.65354,1395,1780452000000
AXS,1.1254,1.1302,1.1184,1.121,2069.9265,89,1780452000000
DASH,39.316,39.352,38.959,39.275,14481.085249999998,199,1780452000000
SKR,0.012588,0.012601,0.012532,0.01256,1845.32776,9,1780452000000
AZTEC,0.022392,0.022625,0.022214,0.022625,41623.099375,275,1780452000000
CHIP,0.041118,0.04135,0.040626,0.041339,53735.449947,295,1780452000000
BTC,66578.0,66629.0,65417.0,65812.0,411318531.99664,46943,1780455600000
ETH,1853.4,1855.9,1816.5,1826.8,167216753.81428,22393,1780455600000
ATOM,1.8497,1.8611,1.8079,1.8148,74086.360764,354,1780455600000
DYDX,0.17359,0.17437,0.1688,0.16953,74102.08854299999,810,1780455600000
SOL,74.354,74.477,72.233,72.657,22966386.53868,10379,1780455600000
AVAX,8.1897,8.2071,7.9892,8.0495,396717.4341350001,913,1780455600000
BNB,644.72,646.54,630.53,633.73,789651.02801,1361,1780455600000
APE,0.14681,0.14714,0.14459,0.14553,39412.099881,219,1780455600000
OP,0.11884,0.11903,0.11463,0.11502,36705.884022,270,1780455600000
LTC,47.635,47.762,46.83,47.011,133217.42125,443,1780455600000
ARB,0.09172,0.09179,0.0892,0.08973,243512.61195600004,890,1780455600000
DOGE,0.092735,0.092856,0.090838,0.091518,1268429.687574,955,1780455600000
INJ,6.3442,6.474,6.3442,6.3866,99163.46087999998,502,1780455600000
SUI,0.81048,0.8128,0.79092,0.79577,1581086.287818,1361,1780455600000
kPEPE,0.003126,0.003128,0.003045,0.003063,279250.02827400004,465,1780455600000
CRV,0.2024,0.20262,0.19759,0.1986,96888.63852,259,1780455600000
LDO,0.30313,0.30389,0.29711,0.29823,78588.227565,376,1780455600000
LINK,8.3763,8.39,8.17,8.2229,238992.83247,750,1780455600000
STX,0.21468,0.21541,0.20954,0.21026,14306.342712,142,1780455600000
CFX,0.05035,0.050409,0.049222,0.04931,3079.16295,64,1780455600000
GMX,6.2007,6.2317,6.0629,6.08,8859.836800000001,124,1780455600000
SNX,0.27044,0.27071,0.26546,0.26628,7341.153204,117,1780455600000
XRP,1.2196,1.2222,1.1886,1.1971,2808079.3685000003,2310,1780455600000
BCH,262.52,263.83,241.76,247.01,2042917.44786,2573,1780455600000
APT,0.8313,0.8374,0.811,0.8134,237948.383834,886,1780455600000
AAVE,74.257,74.516,72.283,72.767,303473.31816,1017,1780455600000
COMP,17.556,17.588,17.206,17.276,3892.97384,89,1780455600000
WLD,0.39444,0.39911,0.38234,0.38317,1143094.852909,2204,1780455600000
YGG,0.032245,0.03234,0.031412,0.031562,24537.466594,158,1780455600000
TRX,0.33231,0.33255,0.32921,0.32935,179156.19014999998,405,1780455600000
kSHIB,0.005239,0.005243,0.005135,0.005152,28750.715392,245,1780455600000
UNI,2.811,2.8185,2.7535,2.7658,112371.13504,439,1780455600000
SEI,0.062274,0.062478,0.061205,0.061322,36280.670724,310,1780455600000
RUNE,0.39402,0.39454,0.38376,0.38463,17571.206142000003,122,1780455600000
ZRO,1.1412,1.1441,1.1168,1.129,84276.8017,517,1780455600000
DOT,1.0859,1.088,1.0552,1.0644,111283.02,426,1780455600000
BANANA,3.3983,3.4042,3.3239,3.3338,2289.65384,99,1780455600000
TRB,15.585,15.616,15.235,15.342,4634.66478,53,1780455600000
ARK,0.14523,0.14524,0.14136,0.14222,2920.20326,99,1780455600000
BIGTIME,0.010426,0.010436,0.010145,0.010165,3007.4880550000003,78,1780455600000
KAS,0.028909,0.028909,0.028272,0.028403,6415.328804000001,66,1780455600000
BLUR,0.019585,0.019627,0.019188,0.019263,8756.054439,135,1780455600000
TIA,0.3614,0.36229,0.35154,0.35255,35058.735415,292,1780455600000
BSV,14.209,14.219,13.949,14.017,3369.54663,105,1780455600000
ADA,0.21237,0.21268,0.20736,0.20858,531505.43322,593,1780455600000
TON,2.0064,2.0256,1.96,1.9668,2294893.7088,2274,1780455600000
MINA,0.052465,0.052465,0.05136,0.051621,2502.173112,46,1780455600000
POLYX,0.044487,0.044579,0.043637,0.043726,5873.93221,93,1780455600000
GAS,1.3479,1.3492,1.3129,1.3199,5817.7232300000005,98,1780455600000
PENDLE,1.353,1.36,1.315,1.3277,151442.7728,428,1780455600000
FET,0.25141,0.25478,0.24688,0.24856,255769.23424,629,1780455600000
NEAR,2.7207,2.7636,2.6359,2.684,7179737.0392,6826,1780455600000
MEME,0.000507,0.000507,0.000498,0.000501,7477.870389000001,36,1780455600000
ORDI,3.4385,3.4775,3.3554,3.3724,15533.375572,167,1780455600000
NEO,2.5264,2.5297,2.4675,2.4743,4705.425796,97,1780455600000
ZEN,5.4725,5.5281,5.3121,5.3395,25709.47892,138,1780455600000
FIL,0.87999,0.88277,0.84949,0.85636,30314.544548,309,1780455600000
PYTH,0.038739,0.038807,0.037657,0.03774,19521.090480000003,138,1780455600000
SUSHI,0.20407,0.20571,0.20058,0.20062,11442.66263,108,1780455600000
IMX,0.15015,0.15027,0.14626,0.14656,6596.357824,107,1780455600000
kBONK,0.00504,0.00505,0.004914,0.00493,27820.616110000003,214,1780455600000
GMT,0.010141,0.010141,0.009898,0.009912,2179.6785360000003,94,1780455600000
SUPER,0.10698,0.10708,0.10445,0.10482,5481.77154,108,1780455600000
JUP,0.19926,0.19978,0.19385,0.19481,111531.06272,657,1780455600000
kLUNC,0.069527,0.069603,0.068103,0.068643,14479.623063,125,1780455600000
RSR,0.001529,0.00153,0.001524,0.001525,264.18795,11,1780455600000
GALA,0.002895,0.002901,0.002832,0.002839,3905.598105,78,1780455600000
JTO,0.56223,0.56353,0.54826,0.55197,121992.54561,466,1780455600000
ACE,0.1106,0.1109,0.1083,0.1085,3604.579405,54,1780455600000
WIF,0.1784,0.17861,0.1718,0.17255,89526.5322,309,1780455600000
CAKE,1.3264,1.3285,1.3032,1.31,15357.13,118,1780455600000
PEOPLE,0.005973,0.005982,0.005816,0.005835,3797.750595,116,1780455600000
ENS,5.4828,5.4849,5.3314,5.3314,3640.333234,74,1780455600000
ETC,7.7793,7.7906,7.605,7.6303,17505.434259999998,171,1780455600000
XAI,0.00977,0.00978,0.00953,0.00956,3781.337544,63,1780455600000
MANTA,0.07495,0.07528,0.07455,0.07478,35165.758636,405,1780455600000
UMA,0.41032,0.41032,0.40149,0.40208,1648.407376,47,1780455600000
ONDO,0.38511,0.38895,0.3769,0.3789,381074.5071,913,1780455600000
ALT,0.006553,0.006563,0.00642,0.006434,11431.892596,133,1780455600000
ZETA,0.04711,0.04718,0.04562,0.04562,3604.750978,65,1780455600000
DYM,0.01872,0.01885,0.01847,0.0185,5362.1399,95,1780455600000
W,0.01305,0.01305,0.0127,0.01282,32199.097882,188,1780455600000
STRK,0.03568,0.03581,0.03468,0.03472,53583.181568,420,1780455600000
TAO,227.17,227.85,219.96,221.38,696766.5416400001,1593,1780455600000
AR,2.1492,2.158,2.1019,2.1041,43411.685995,223,1780455600000
kFLOKI,0.026556,0.026587,0.025887,0.026015,6864.135795,78,1780455600000
BOME,0.000472,0.000472,0.00046,0.000463,7172.977496,54,1780455600000
ETHFI,0.33065,0.33181,0.32084,0.32302,211527.288954,452,1780455600000
ENA,0.09227,0.092545,0.08925,0.090253,855961.347313,1891,1780455600000
MNT,0.60434,0.60474,0.59491,0.59635,59040.737225,203,1780455600000
TNSR,0.03498,0.03498,0.03488,0.03488,99.89632,3,1780455600000
SAGA,0.01688,0.01693,0.01642,0.01647,7904.901671999999,105,1780455600000
MERL,0.027648,0.027859,0.027064,0.027257,16293.307862,129,1780455600000
HBAR,0.08633,0.086554,0.085081,0.085421,36661.497306,181,1780455600000
POPCAT,0.050024,0.050079,0.048677,0.048937,27065.635527,153,1780455600000
EIGEN,0.2021,0.2022,0.1927,0.1946,35107.262526,214,1780455600000
REZ,0.0037,0.003702,0.003627,0.003645,5331.938805,103,1780455600000
NOT,0.000463,0.000465,0.000452,0.000453,3154.57422,44,1780455600000
TURBO,0.000997,0.000999,0.00097,0.000975,7469.833799999999,75,1780455600000
BRETT,0.006252,0.006269,0.006104,0.006135,4017.388185,92,1780455600000
IO,0.17014,0.17041,0.16637,0.16686,15330.562848,159,1780455600000
ZK,0.01288,0.01291,0.012511,0.012558,7582.972487999999,119,1780455600000
RENDER,2.1705,2.1741,2.0818,2.1025,170447.152,1007,1780455600000
POL,0.090658,0.090807,0.089456,0.089899,6976.252299000001,118,1780455600000
CELO,0.070356,0.0705,0.068521,0.069007,5126.392016,117,1780455600000
HMSTR,0.000158,0.000159,0.000156,0.000158,1038.252602,13,1780455600000
kNEIRO,0.07396,0.07411,0.07179,0.07208,8178.665320000001,70,1780455600000
GOAT,0.016065,0.017684,0.016037,0.016948,2022519.49322,5113,1780455600000
MOODENG,0.04593,0.04595,0.044583,0.044789,13582.26425,124,1780455600000
GRASS,0.47708,0.48048,0.46399,0.46737,113612.552667,546,1780455600000
PURR,0.12611,0.12828,0.12393,0.12646,35978.5023,545,1780455600000
PNUT,0.0474,0.0475,0.04631,0.04656,36791.847024,161,1780455600000
XLM,0.22177,0.22222,0.21813,0.21876,417405.23676,715,1780455600000
SAND,0.061946,0.062011,0.060263,0.06046,5826.65112,75,1780455600000
IOTA,0.052209,0.052299,0.051532,0.051679,3726.57269,98,1780455600000
ALGO,0.11176,0.11188,0.10942,0.10967,36710.82613,234,1780455600000
HYPE,70.108,70.888,69.189,70.566,68882109.65142,35879,1780455600000
ME,0.07709,0.0772,0.07531,0.07558,8269.555468,131,1780455600000
MOVE,0.013966,0.014015,0.013672,0.013696,6557.822848,105,1780455600000
VIRTUAL,0.7179,0.71791,0.68982,0.69374,83827.101664,484,1780455600000
PENGU,0.00695,0.006956,0.006728,0.006764,97616.532864,378,1780455600000
USUAL,0.01212,0.01212,0.01181,0.01181,243.074601,9,1780455600000
FARTCOIN,0.13841,0.13915,0.136,0.13801,498331.158937,1282,1780455600000
AIXBT,0.026203,0.02621,0.025205,0.025345,21221.16574,204,1780455600000
BIO,0.031855,0.031929,0.031108,0.031323,147246.60392999998,523,1780455600000
GRIFFAIN,0.009113,0.009136,0.008891,0.008948,6886.479227999999,179,1780455600000
SPX,0.31672,0.31738,0.30804,0.30901,129654.168592,475,1780455600000
S,0.037601,0.03767,0.036753,0.036915,19196.242980000003,115,1780455600000
MORPHO,1.9649,1.9853,1.9364,1.9592,69987.71792,345,1780455600000
TRUMP,1.9684,1.9849,1.9098,1.9274,369374.6456,586,1780455600000
MELANIA,0.09306,0.09334,0.09188,0.09213,11094.027423,149,1780455600000
ANIME,0.003684,0.003687,0.003594,0.003604,4146.254236,101,1780455600000
VINE,0.013461,0.013502,0.013251,0.013334,2669.213454,14,1780455600000
VVV,19.558,19.713,18.516,18.783,2072434.51395,4086,1780455600000
BERA,0.30146,0.30215,0.29516,0.29632,16339.618176,170,1780455600000
LAYER,0.07585,0.076024,0.074146,0.074732,22021.054244000003,123,1780455600000
IP,0.39672,0.39837,0.38626,0.38804,28838.123896,164,1780455600000
KAITO,0.45592,0.45643,0.44464,0.44599,7159.47747,82,1780455600000
NIL,0.060313,0.060551,0.059463,0.059463,27843.728139000003,318,1780455600000
PAXG,4476.4,4481.7,4475.9,4476.5,98603.8655,225,1780455600000
BABY,0.013709,0.013717,0.013152,0.013239,6472.163169,112,1780455600000
WCT,0.050855,0.050855,0.049547,0.049865,2373.37454,39,1780455600000
HYPER,0.085341,0.085423,0.083301,0.083524,2499.956844,85,1780455600000
ZORA,0.012226,0.012277,0.011925,0.012198,84686.639868,297,1780455600000
INIT,0.067784,0.068023,0.066684,0.066923,6408.613402999999,115,1780455600000
DOOD,0.001957,0.001986,0.001932,0.001948,3726.907756,97,1780455600000
NXPC,0.42473,0.42473,0.40662,0.40679,48218.44586,392,1780455600000
SOPH,0.006996,0.007006,0.006841,0.006847,1906.417057,70,1780455600000
RESOLV,0.021927,0.022112,0.021535,0.021688,5205.532072,67,1780455600000
SYRUP,0.13801,0.13986,0.13649,0.1365,31970.211000000003,294,1780455600000
PUMP,0.001671,0.001677,0.001634,0.001645,323213.86055,623,1780455600000
PROVE,0.20198,0.20241,0.19667,0.19667,5096.506380000001,110,1780455600000
XPL,0.086544,0.0869,0.08368,0.084404,374736.710392,724,1780455600000
WLFI,0.059772,0.059984,0.058993,0.059217,298079.073258,428,1780455600000
LINEA,0.002917,0.002922,0.002835,0.002845,13922.676075,123,1780455600000
SKY,0.066876,0.066978,0.066461,0.066647,69280.556205,265,1780455600000
ASTER,0.67745,0.68,0.66858,0.67104,617623.20288,888,1780455600000
AVNT,0.13175,0.13175,0.1281,0.12889,15823.95419,200,1780455600000
STBL,0.030829,0.031018,0.030398,0.030424,5445.409216,105,1780455600000
0G,0.384,0.38504,0.37406,0.37571,5456.43633,104,1780455600000
HEMI,0.006489,0.006501,0.006358,0.006414,8051.949594000001,113,1780455600000
APEX,0.30785,0.30785,0.29187,0.29435,22733.8279,173,1780455600000
2Z,0.079878,0.079985,0.078192,0.078314,9812.900828,121,1780455600000
ZEC,628.03,631.5,603.48,604.36,26861638.3912,14184,1780455600000
MON,0.020238,0.020252,0.019872,0.020006,147033.99697,591,1780455600000
MET,0.13356,0.13405,0.13067,0.13146,2918.93784,61,1780455600000
MEGA,0.056474,0.056757,0.054799,0.054865,57089.33683,344,1780455600000
CC,0.14904,0.14915,0.14813,0.14813,14153.67337,84,1780455600000
ICP,3.1011,3.1503,3.01,3.048,394763.244,915,1780455600000
AERO,0.37331,0.37331,0.36316,0.36432,42707.04768,211,1780455600000
STABLE,0.035822,0.036022,0.035758,0.035778,3449.106534,135,1780455600000
FOGO,0.013621,0.013645,0.013275,0.013304,8735.739,106,1780455600000
LIT,1.6041,1.6381,1.5471,1.5504,3084247.9296,4993,1780455600000
XMR,335.52,335.52,327.59,330.41,244311.43179,1513,1780455600000
AXS,1.1226,1.1226,1.0978,1.102,5163.531200000001,112,1780455600000
DASH,39.276,39.475,38.089,38.353,26100.36709,351,1780455600000
SKR,0.012593,0.012611,0.01231,0.012334,3725.66971,36,1780455600000
AZTEC,0.022599,0.022817,0.022433,0.022745,43918.13854,329,1780455600000
CHIP,0.041355,0.041355,0.038693,0.038821,113612.995106,430,1780455600000
BTC,65811.0,66590.0,65792.0,66425.0,179373068.97525,31306,1780459200000
ETH,1826.8,1851.4,1826.8,1850.3,63675910.20409,12563,1780459200000
ATOM,1.8164,1.8527,1.8164,1.8461,32717.913392,224,1780459200000
DYDX,0.16949,0.1776,0.16944,0.17635,105008.930125,1256,1780459200000
SOL,72.66,74.081,72.653,74.018,26652624.23418,7900,1780459200000
AVAX,8.0553,8.1824,8.0545,8.166,124231.97112,380,1780459200000
BNB,633.56,639.66,632.6,636.38,1005510.30986,1129,1780459200000
APE,0.14598,0.15095,0.14595,0.15057,51435.254052,216,1780459200000
OP,0.11518,0.12041,0.11511,0.12028,104654.7259,302,1780459200000
LTC,47.02,47.797,47.02,47.766,210264.97668,340,1780459200000
ARB,0.08985,0.09199,0.08978,0.0918,123533.7912,795,1780459200000
DOGE,0.091538,0.092827,0.091538,0.092809,534809.449466,677,1780459200000
INJ,6.3963,6.6245,6.3963,6.5693,252614.54834000004,780,1780459200000
SUI,0.79594,0.81902,0.79571,0.81874,2838853.63593,1471,1780459200000
kPEPE,0.003066,0.003135,0.003066,0.003134,134572.085868,337,1780459200000
CRV,0.19867,0.20245,0.19867,0.20242,520595.516602,454,1780459200000
LDO,0.29825,0.30411,0.29824,0.30372,38087.338416,181,1780459200000
LINK,8.2255,8.3706,8.2255,8.3668,245633.35108,582,1780459200000
STX,0.2106,0.21479,0.2106,0.21479,12707.685207,138,1780459200000
CFX,0.049508,0.050611,0.049508,0.050611,1745.320335,73,1780459200000
GMX,6.0775,6.1665,6.0775,6.1382,3630.13148,84,1780459200000
SNX,0.26666,0.27206,0.26666,0.27197,7275.74144,115,1780459200000
XRP,1.1972,1.2181,1.1972,1.2175,1148092.76,1186,1780459200000
BCH,247.22,248.8,243.73,247.99,829328.40599,1066,1780459200000
APT,0.8138,0.8279,0.8138,0.8251,207495.743701,796,1780459200000
AAVE,72.859,74.285,72.859,74.271,127246.27617,489,1780459200000
COMP,17.284,17.611,17.284,17.604,7420.614119999999,123,1780459200000
WLD,0.3836,0.41114,0.38341,0.40785,1718327.6399549998,2213,1780459200000
YGG,0.031565,0.032466,0.031565,0.032422,4895.624734,96,1780459200000
TRX,0.32923,0.33155,0.32882,0.33133,137339.92963,379,1780459200000
kSHIB,0.005152,0.005242,0.005152,0.00524,29583.19028,196,1780459200000
UNI,2.7687,2.8218,2.7687,2.8218,47521.9338,328,1780459200000
SEI,0.061401,0.062551,0.061398,0.062458,49776.152932,349,1780459200000
RUNE,0.38468,0.39314,0.38468,0.39314,3840.309462,86,1780459200000
ZRO,1.1291,1.1589,1.1291,1.1573,65972.11796,445,1780459200000
DOT,1.0643,1.0897,1.0643,1.0879,37411.7931,283,1780459200000
BANANA,3.3348,3.4142,3.3348,3.4142,2452.41986,92,1780459200000
TRB,15.332,15.611,15.332,15.611,3076.14755,55,1780459200000
ARK,0.14195,0.14422,0.14195,0.14394,3073.5508200000004,59,1780459200000
BIGTIME,0.010225,0.010419,0.010225,0.010418,4833.035216,93,1780459200000
KAS,0.028466,0.02893,0.028466,0.028896,3829.269024,61,1780459200000
BLUR,0.01928,0.019786,0.01928,0.019766,10352.284372,144,1780459200000
TIA,0.35275,0.36316,0.35275,0.36282,30727.298364,266,1780459200000
BSV,14.019,14.305,14.009,14.305,3349.22965,104,1780459200000
ADA,0.20862,0.21219,0.20861,0.21188,188945.89692,599,1780459200000
TON,1.9668,2.0274,1.9665,2.0255,1718589.9609500002,1963,1780459200000
MINA,0.051549,0.052789,0.051549,0.052789,6186.606855,45,1780459200000
POLYX,0.043678,0.044528,0.043678,0.044528,17935.477648,113,1780459200000
GAS,1.3211,1.3419,1.3211,1.3405,14129.54025,117,1780459200000
PENDLE,1.3278,1.3637,1.3278,1.3608,53192.3112,301,1780459200000
FET,0.24881,0.26182,0.24877,0.26126,423212.20014,659,1780459200000
NEAR,2.6822,2.834,2.6822,2.8261,8932838.336989999,8764,1780459200000
MEME,0.0005,0.000509,0.0005,0.000509,823.5462210000001,22,1780459200000
ORDI,3.3771,3.458,3.3771,3.458,15452.55712,128,1780459200000
NEO,2.4783,2.5415,2.4783,2.5403,3684.425717,100,1780459200000
ZEN,5.346,5.4369,5.346,5.4342,14411.607084,77,1780459200000
FIL,0.85635,0.884,0.85635,0.88331,24575.980806,302,1780459200000
PYTH,0.037863,0.03883,0.037863,0.038787,10226.813142,111,1780459200000
SUSHI,0.20173,0.2163,0.20164,0.2163,63137.42925,261,1780459200000
IMX,0.14725,0.15077,0.14725,0.15077,6092.510161,125,1780459200000
kBONK,0.004932,0.005044,0.004932,0.00504,62668.30752,274,1780459200000
GMT,0.009924,0.01005,0.009924,0.01004,2031.63416,81,1780459200000
SUPER,0.10525,0.10815,0.10525,0.10815,4797.1014,107,1780459200000
JUP,0.19518,0.20244,0.19518,0.20179,86724.90262,692,1780459200000
kLUNC,0.068738,0.070404,0.068738,0.070197,18652.185264,129,1780459200000
RSR,0.001503,0.001534,0.001503,0.001534,118.77762,5,1780459200000
GALA,0.002854,0.002917,0.002852,0.002917,3386.855775,96,1780459200000
JTO,0.55198,0.57706,0.55197,0.57236,76251.51628,294,1780459200000
ACE,0.1086,0.1112,0.1086,0.1112,2979.68184,61,1780459200000
WIF,0.17277,0.1776,0.17277,0.17749,87084.58105000001,414,1780459200000
CAKE,1.3108,1.3245,1.3108,1.3245,4212.9696,84,1780459200000
PEOPLE,0.005845,0.005986,0.005845,0.00598,5133.64462,129,1780459200000
ENS,5.3535,5.4714,5.3535,5.4653,6072.166912,86,1780459200000
ETC,7.6282,7.7816,7.6255,7.7816,23696.061424,171,1780459200000
XAI,0.00959,0.00973,0.00959,0.00972,1365.982704,49,1780459200000
MANTA,0.07477,0.07575,0.07477,0.0754,17393.498199999998,163,1780459200000
UMA,0.40279,0.41157,0.40279,0.41157,3829.082652,30,1780459200000
ONDO,0.37908,0.39615,0.37908,0.39504,608856.5851200001,1240,1780459200000
ALT,0.006442,0.006642,0.006442,0.00664,15627.35952,122,1780459200000
ZETA,0.0458,0.04717,0.0458,0.04715,4492.187959999999,78,1780459200000
DYM,0.0185,0.0189,0.0185,0.01889,7684.769352,132,1780459200000
W,0.01284,0.01316,0.01284,0.01305,27889.508655,194,1780459200000
STRK,0.03478,0.03612,0.03478,0.036,60370.506,304,1780459200000
TAO,221.31,227.25,221.31,226.89,308514.81195,795,1780459200000
AR,2.1081,2.1979,2.1081,2.1902,14437.995518,150,1780459200000
kFLOKI,0.02609,0.026477,0.02609,0.026477,2729.51393,63,1780459200000
BOME,0.000463,0.000473,0.000463,0.000473,1152.970137,33,1780459200000
ETHFI,0.32342,0.33086,0.32328,0.33058,53252.537156,293,1780459200000
ENA,0.090299,0.094852,0.090299,0.094215,667560.3825,1588,1780459200000
MNT,0.59619,0.60345,0.59619,0.60345,8590.7142,110,1780459200000
SAGA,0.01653,0.01703,0.01653,0.01699,5348.688161000001,102,1780459200000
MERL,0.027271,0.028058,0.027271,0.027915,6704.28972,91,1780459200000
HBAR,0.085434,0.0865,0.085434,0.086465,30057.741485,163,1780459200000
POPCAT,0.048928,0.050443,0.048928,0.050409,7916.531814,99,1780459200000
EIGEN,0.1945,0.2014,0.1941,0.2013,53535.77526,204,1780459200000
REZ,0.003655,0.003749,0.003652,0.003749,114362.38273,782,1780459200000
NOT,0.000453,0.000463,0.000453,0.000456,7444.127952000001,75,1780459200000
TURBO,0.000975,0.000995,0.000975,0.000994,2250.592932,65,1780459200000
BRETT,0.006147,0.006292,0.006147,0.006292,10320.57884,105,1780459200000
IO,0.16747,0.17638,0.16747,0.17595,33685.09965,205,1780459200000
ZK,0.012629,0.012943,0.012629,0.012934,10539.295768,135,1780459200000
RENDER,2.0999,2.19,2.0991,2.185,174495.41100000002,719,1780459200000
POL,0.0899,0.091482,0.0899,0.091456,6481.029439999999,115,1780459200000
CELO,0.068771,0.070812,0.068771,0.07076,7189.78208,167,1780459200000
HMSTR,0.000159,0.000159,0.000159,0.000159,13.010174999999998,1,1780459200000
kNEIRO,0.0724,0.07413,0.0724,0.07413,22787.665782000004,82,1780459200000
GOAT,0.016989,0.017966,0.016939,0.017895,106252.689885,790,1780459200000
MOODENG,0.044982,0.0457,0.044982,0.04567,5426.23538,59,1780459200000
GRASS,0.46721,0.48964,0.46721,0.4888,95793.45984,412,1780459200000
PURR,0.12646,0.13459,0.12646,0.13226,111603.23642,909,1780459200000
PNUT,0.0465,0.04768,0.0465,0.04768,13461.47056,116,1780459200000
XLM,0.21926,0.22158,0.21842,0.22097,151463.8865,612,1780459200000
SAND,0.060532,0.061746,0.060532,0.061746,10041.13452,73,1780459200000
IOTA,0.051648,0.052439,0.051648,0.052368,8242.46136,90,1780459200000
ALGO,0.10998,0.11162,0.10985,0.11155,11302.0229,154,1780459200000
HYPE,70.566,72.909,70.55,72.72,100887081.192,44413,1780459200000
ME,0.07568,0.07787,0.07568,0.07779,4013.57505,123,1780459200000
MOVE,0.013739,0.014105,0.013738,0.014063,38605.494466,166,1780459200000
VIRTUAL,0.69402,0.72088,0.69402,0.72004,64626.542164000006,386,1780459200000
PENGU,0.006775,0.006951,0.006775,0.006945,94318.468485,354,1780459200000
USUAL,0.01182,0.01203,0.01182,0.01203,936.00618,14,1780459200000
FARTCOIN,0.13807,0.1421,0.13807,0.14191,170268.79771500002,765,1780459200000
AIXBT,0.025393,0.026118,0.025393,0.026117,24223.047394,237,1780459200000
BIO,0.031324,0.032519,0.03132,0.032507,69632.26949,403,1780459200000
GRIFFAIN,0.008944,0.009227,0.008944,0.009223,7951.268199,181,1780459200000
SPX,0.30887,0.31568,0.30887,0.31542,34603.403436,299,1780459200000
S,0.036998,0.037443,0.036992,0.037443,3610.965477,82,1780459200000
MORPHO,1.9591,2.0016,1.9591,1.9984,494857.7968,1581,1780459200000
TRUMP,1.9275,1.9795,1.9275,1.9783,144443.39836999998,438,1780459200000
MELANIA,0.09237,0.09449,0.09237,0.09447,9502.482231,112,1780459200000
ANIME,0.003608,0.003685,0.003608,0.00368,10273.26464,110,1780459200000
VINE,0.01324,0.013396,0.013236,0.013396,1162.90676,21,1780459200000
VVV,18.816,19.315,18.816,19.241,1235936.97655,2662,1780459200000
BERA,0.29678,0.30071,0.29647,0.29932,52301.859792,293,1780459200000
LAYER,0.074876,0.07647,0.074876,0.076449,10686.423465,120,1780459200000
IP,0.3893,0.39583,0.38929,0.39574,14986.001042,128,1780459200000
KAITO,0.44666,0.45549,0.44663,0.45473,4460.9013,82,1780459200000
NIL,0.059469,0.062349,0.059469,0.06222,55725.35196,336,1780459200000
PAXG,4476.9,4479.9,4462.6,4464.4,111989.474,301,1780459200000
BABY,0.013224,0.013531,0.013224,0.013531,4680.115811,114,1780459200000
WCT,0.049737,0.05087,0.049737,0.05087,6117.77881,71,1780459200000
HYPER,0.083546,0.085065,0.083546,0.085065,4880.17905,98,1780459200000
ZORA,0.012199,0.012661,0.012166,0.012612,133646.324508,464,1780459200000
INIT,0.066947,0.068058,0.064852,0.067308,61633.32982800001,388,1780459200000
DOOD,0.001951,0.001985,0.001944,0.001983,3079.470105,100,1780459200000
NXPC,0.40674,0.42306,0.40643,0.42276,28405.244400000003,267,1780459200000
SOPH,0.006856,0.007026,0.006856,0.007026,4533.638916,69,1780459200000
RESOLV,0.021654,0.022262,0.021654,0.022262,3709.784204,62,1780459200000
SYRUP,0.13652,0.13874,0.13649,0.13845,5363.8299,121,1780459200000
PUMP,0.001649,0.001709,0.001649,0.001707,478656.901527,824,1780459200000
PROVE,0.19683,0.20041,0.19683,0.20031,4997.13357,104,1780459200000
XPL,0.084617,0.088445,0.084617,0.088439,499118.143277,720,1780459200000
WLFI,0.059216,0.060158,0.0592,0.060071,123985.162367,440,1780459200000
LINEA,0.002849,0.002903,0.002849,0.0029,6011.1432,97,1780459200000
SKY,0.066647,0.067313,0.066647,0.067256,17168.708144,162,1780459200000
ASTER,0.67125,0.68,0.67105,0.67942,486419.19886,625,1780459200000
AVNT,0.12916,0.13344,0.12916,0.13332,10121.12112,182,1780459200000
STBL,0.030415,0.03111,0.030415,0.03111,6494.61693,99,1780459200000
0G,0.37693,0.3822,0.37682,0.38057,3820.54223,70,1780459200000
HEMI,0.006398,0.006537,0.006398,0.006537,6173.366301,129,1780459200000
APEX,0.29447,0.30089,0.29437,0.30046,7120.601540000001,119,1780459200000
2Z,0.078384,0.079969,0.078384,0.079969,3995.651085,94,1780459200000
ZEC,604.33,616.46,602.17,615.33,22062866.3622,10839,1780459200000
MON,0.019998,0.020786,0.019991,0.020761,647994.013641,1245,1780459200000
MET,0.13147,0.13507,0.13147,0.13474,10339.2739,80,1780459200000
MEGA,0.054902,0.0559,0.054902,0.055837,69425.548157,328,1780459200000
CC,0.14794,0.14794,0.1461,0.14688,22243.213440000003,136,1780459200000
ICP,3.0626,3.1585,3.0626,3.1559,595099.85766,730,1780459200000
AERO,0.36443,0.37149,0.36443,0.3711,13016.7036,114,1780459200000
STABLE,0.035795,0.036828,0.035795,0.036775,10719.25055,209,1780459200000
FOGO,0.013318,0.013678,0.013318,0.013678,4421.96062,93,1780459200000
LIT,1.5487,1.6177,1.5467,1.614,1698019.998,3401,1780459200000
XMR,330.64,336.91,330.34,335.8,194247.5396,1159,1780459200000
AXS,1.102,1.1212,1.0986,1.1201,5151.22789,121,1780459200000
DASH,38.427,39.621,38.427,39.621,28958.9889,308,1780459200000
SKR,0.012368,0.012622,0.012368,0.012617,3454.622919,28,1780459200000
AZTEC,0.022753,0.023031,0.022358,0.022492,29250.081272000003,301,1780459200000
CHIP,0.038881,0.040839,0.038868,0.0406,99622.8996,455,1780459200000
BTC,66425.0,67367.0,66425.0,67295.0,313397795.50295,37940,1780462800000
ETH,1850.4,1875.4,1849.3,1873.2,57023153.98164,13873,1780462800000
ATOM,1.847,1.8649,1.843,1.8627,10410.239133,225,1780462800000
DYDX,0.17633,0.18,0.1751,0.17604,21309.765228,363,1780462800000
SOL,74.021,74.875,74.021,74.693,17502811.43693,7900,1780462800000
AVAX,8.1705,8.3149,8.1705,8.2893,494753.004582,730,1780462800000
BNB,636.38,645.95,635.72,645.59,1064089.84396,1252,1780462800000
APE,0.15095,0.15431,0.15069,0.15431,45761.880411,198,1780462800000
OP,0.12059,0.12362,0.12032,0.1236,99447.31164,350,1780462800000
LTC,47.78,48.256,47.78,48.074,229417.78132,493,1780462800000
ARB,0.09193,0.09405,0.09183,0.09396,316740.024432,1066,1780462800000
DOGE,0.092858,0.094192,0.092858,0.093975,567981.8928,795,1780462800000
INJ,6.5808,6.6905,6.5673,6.6574,130559.60288,746,1780462800000
SUI,0.8189,0.83774,0.81788,0.83179,7771719.985541001,3420,1780462800000
kPEPE,0.003136,0.003185,0.003134,0.003183,278687.962875,361,1780462800000
CRV,0.20247,0.20626,0.20241,0.20578,213431.20907,393,1780462800000
LDO,0.30423,0.31082,0.30414,0.31067,30043.373417000003,263,1780462800000
LINK,8.3706,8.5083,8.3706,8.5001,299791.72692,676,1780462800000
STX,0.21492,0.21988,0.21492,0.21978,12613.218156,161,1780462800000
CFX,0.050668,0.051435,0.050668,0.051402,2848.647438,67,1780462800000
GMX,6.14,6.2665,6.14,6.2659,7282.792911,115,1780462800000
SNX,0.2721,0.27712,0.2721,0.27703,6322.905017,117,1780462800000
XRP,1.2178,1.2343,1.2178,1.2317,8311191.358,2517,1780462800000
BCH,248.07,255.05,247.56,254.17,247382.64432,781,1780462800000
APT,0.8253,0.8456,0.8251,0.8449,108614.125536,713,1780462800000
AAVE,74.26,75.631,74.227,75.41,202748.8342,613,1780462800000
COMP,17.623,17.859,17.608,17.824,8796.50048,126,1780462800000
WLD,0.40802,0.42178,0.40722,0.41832,2673499.099824,2877,1780462800000
YGG,0.03246,0.03318,0.032437,0.03318,7593.70752,105,1780462800000
TRX,0.33133,0.33333,0.33133,0.33283,94954.06919,390,1780462800000
kSHIB,0.005242,0.005322,0.005237,0.005322,33881.84775,209,1780462800000
UNI,2.8215,2.8642,2.8215,2.8574,69392.24474,374,1780462800000
SEI,0.062503,0.063858,0.062414,0.063831,85914.930225,472,1780462800000
RUNE,0.39453,0.40443,0.39385,0.40284,8652.519792,122,1780462800000
ZRO,1.1572,1.1821,1.1534,1.1624,227064.14592,952,1780462800000
DOT,1.0897,1.1049,1.0892,1.1016,33248.60135999999,208,1780462800000
BANANA,3.4135,3.4688,3.4083,3.4637,2011.37059,78,1780462800000
TRB,15.628,15.99,15.598,15.977,2905.41745,65,1780462800000
ARK,0.14443,0.14819,0.14434,0.14809,2608.60535,89,1780462800000
BIGTIME,0.010429,0.010689,0.010426,0.010679,4108.969509,104,1780462800000
KAS,0.028985,0.029773,0.028971,0.029497,24600.291521,171,1780462800000
BLUR,0.019805,0.020184,0.019795,0.020137,10659.782731,152,1780462800000
TIA,0.36321,0.3703,0.36309,0.36991,30982.551870000003,244,1780462800000
BSV,14.301,14.511,14.296,14.403,3014.5479000000005,96,1780462800000
ADA,0.21194,0.21522,0.21194,0.21495,198500.52135,589,1780462800000
TON,2.0256,2.0556,2.0141,2.0482,2086473.6893,2643,1780462800000
MINA,0.05285,0.053758,0.052746,0.05356,5274.74948,46,1780462800000
POLYX,0.04458,0.045545,0.044529,0.045545,25520.594210000003,132,1780462800000
GAS,1.3404,1.3626,1.3402,1.3615,4253.326,99,1780462800000
PENDLE,1.3609,1.3883,1.3592,1.3719,102035.0625,355,1780462800000
FET,0.26143,0.26562,0.2601,0.2643,642832.5743999999,931,1780462800000
NEAR,2.8262,2.8971,2.81,2.8673,7564733.075750001,7019,1780462800000
MEME,0.00051,0.000521,0.00051,0.00052,21086.81016,61,1780462800000
ORDI,3.4645,3.5924,3.4613,3.5866,21965.665442,227,1780462800000
NEO,2.5417,2.5829,2.5414,2.5787,4414.863335,97,1780462800000
ZEN,5.4415,5.5637,5.4415,5.5572,10640.982132,79,1780462800000
FIL,0.88217,0.8965,0.88171,0.89177,24978.299346,265,1780462800000
PYTH,0.038854,0.039817,0.03883,0.039804,11190.09852,122,1780462800000
SUSHI,0.21632,0.22468,0.21628,0.21977,64141.456844,373,1780462800000
IMX,0.15105,0.15461,0.15092,0.1545,12200.44785,126,1780462800000
kBONK,0.005046,0.005155,0.005045,0.005155,19566.591215,178,1780462800000
GMT,0.010072,0.010202,0.010052,0.010188,3570.048396,84,1780462800000
SUPER,0.10831,0.1099,0.10821,0.10968,4423.3944,121,1780462800000
JUP,0.20219,0.2056,0.20102,0.20199,96651.40704,607,1780462800000
kLUNC,0.070205,0.072289,0.070096,0.07189,37073.16977,169,1780462800000
RSR,0.001545,0.001579,0.001545,0.001573,237.260309,10,1780462800000
GALA,0.002924,0.002993,0.00292,0.002987,5937.23003,110,1780462800000
JTO,0.57315,0.58238,0.57108,0.57614,86611.70234,301,1780462800000
ACE,0.1113,0.1133,0.1113,0.1133,660.7066839999999,28,1780462800000
WIF,0.1776,0.18269,0.17755,0.18244,94148.52688,301,1780462800000
CAKE,1.3255,1.3497,1.3255,1.3495,8506.168399999999,90,1780462800000
PEOPLE,0.005991,0.00611,0.005983,0.006106,5246.354578,120,1780462800000
ENS,5.4749,5.5677,5.4749,5.5626,3502.324212,80,1780462800000
ETC,7.7923,7.9205,7.7923,7.8889,14360.795782,84,1780462800000
XAI,0.00975,0.00993,0.00975,0.00985,3502.639315,61,1780462800000
MANTA,0.07548,0.0771,0.07536,0.07701,4428.798894,130,1780462800000
UMA,0.41227,0.41974,0.41198,0.41833,2550.599843,24,1780462800000
ONDO,0.3948,0.41058,0.39466,0.41058,1507849.30188,2479,1780462800000
ALT,0.006631,0.00678,0.006624,0.006763,19378.071241,133,1780462800000
ZETA,0.04719,0.04823,0.04719,0.04795,12129.599825,82,1780462800000
DYM,0.01886,0.01939,0.01885,0.01937,11156.595073,136,1780462800000
W,0.01306,0.01373,0.01305,0.01372,53597.752124,273,1780462800000
STRK,0.03602,0.03705,0.03602,0.03674,56841.97871,320,1780462800000
TAO,226.97,233.41,226.97,232.4,484928.6288,1028,1780462800000
AR,2.1901,2.2352,2.1834,2.2063,18523.807981,174,1780462800000
kFLOKI,0.026532,0.027079,0.026517,0.027079,2563.189824,69,1780462800000
BOME,0.000474,0.000487,0.000474,0.000486,1948.705938,43,1780462800000
ETHFI,0.33166,0.34145,0.33084,0.34137,33371.682597,174,1780462800000
ENA,0.094288,0.097502,0.094288,0.09742,826087.21074,1726,1780462800000
MNT,0.60368,0.6085,0.60368,0.6085,34845.2657,135,1780462800000
TNSR,0.03639,0.03651,0.03618,0.03651,200.582289,6,1780462800000
SAGA,0.01702,0.01732,0.01701,0.01726,9248.405088,126,1780462800000
MERL,0.027913,0.028926,0.027886,0.028436,9855.092956,111,1780462800000
HBAR,0.08657,0.088613,0.08657,0.088212,177750.796692,359,1780462800000
POPCAT,0.050544,0.051396,0.050414,0.051288,12342.508488,114,1780462800000
EIGEN,0.2012,0.2112,0.2012,0.2086,127319.41677,425,1780462800000
REZ,0.003755,0.00383,0.003744,0.003822,2446.527174,76,1780462800000
NOT,0.000457,0.000469,0.000457,0.000469,3791.623934,47,1780462800000
TURBO,0.000994,0.001017,0.000994,0.001013,6838.288916,81,1780462800000
BRETT,0.006298,0.006473,0.006291,0.006473,3232.642092,85,1780462800000
IO,0.17631,0.18023,0.17505,0.1788,44431.9788,262,1780462800000
ZK,0.012937,0.013178,0.01292,0.013113,8574.236649,112,1780462800000
RENDER,2.1864,2.2268,2.1724,2.2091,62652.94783,543,1780462800000
POL,0.091643,0.093127,0.09152,0.093127,21196.263962,156,1780462800000
CELO,0.07082,0.072066,0.07082,0.07187,10971.31485,166,1780462800000
HMSTR,0.00016,0.000163,0.00016,0.000163,967.86303,9,1780462800000
kNEIRO,0.07425,0.07655,0.07425,0.07655,25692.001890000003,91,1780462800000
GOAT,0.017875,0.019002,0.016106,0.016588,791778.482352,2898,1780462800000
MOODENG,0.045724,0.046976,0.045704,0.046936,13772.148864,93,1780462800000
GRASS,0.48896,0.49534,0.48023,0.48064,117262.605952,399,1780462800000
PURR,0.13209,0.13593,0.13,0.13259,136607.87477000002,1237,1780462800000
PNUT,0.0478,0.0492,0.04773,0.04914,11823.575400000002,111,1780462800000
XLM,0.22097,0.22802,0.22077,0.2248,298671.528,892,1780462800000
SAND,0.061851,0.062789,0.061851,0.06278,5163.84334,46,1780462800000
IOTA,0.052391,0.053221,0.05236,0.053156,4824.757496,89,1780462800000
ALGO,0.11161,0.11318,0.11153,0.11306,46818.03294,296,1780462800000
HYPE,72.72,73.696,72.35,72.754,90600934.5208,38970,1780462800000
ME,0.07802,0.07903,0.07791,0.07858,7621.725656,150,1780462800000
MOVE,0.014085,0.014313,0.014059,0.014274,11326.219164,117,1780462800000
VIRTUAL,0.72074,0.73462,0.71607,0.73116,98214.67555200002,368,1780462800000
PENGU,0.006952,0.007093,0.006948,0.007073,108854.651191,344,1780462800000
USUAL,0.01208,0.01226,0.01208,0.01218,757.27932,16,1780462800000
FARTCOIN,0.14208,0.14544,0.14208,0.14515,656138.8468800001,1388,1780462800000
AIXBT,0.026114,0.026782,0.02611,0.02676,21481.16184,223,1780462800000
BIO,0.032488,0.033617,0.032433,0.03348,40308.04512,277,1780462800000
GRIFFAIN,0.009228,0.009413,0.009221,0.00938,7324.82324,155,1780462800000
SPX,0.31552,0.32375,0.31531,0.3234,170663.25738,639,1780462800000
S,0.037476,0.037992,0.037413,0.037905,6142.05039,99,1780462800000
MORPHO,1.9954,2.0207,1.9631,1.97,240328.771,1468,1780462800000
TRUMP,1.9802,2.0088,1.9776,2.0058,151257.77915999998,504,1780462800000
MELANIA,0.09452,0.09578,0.09447,0.09553,12645.095934,152,1780462800000
ANIME,0.003685,0.003757,0.003684,0.003756,12820.437432,120,1780462800000
VINE,0.013564,0.013705,0.013287,0.013603,254213.843416,1397,1780462800000
VVV,19.24,19.443,18.994,19.312,386578.53936,1650,1780462800000
BERA,0.29924,0.3079,0.29883,0.3079,29767.98753,267,1780462800000
LAYER,0.076481,0.077545,0.076481,0.077275,9342.70205,91,1780462800000
IP,0.396,0.40244,0.39522,0.40027,12391.398552,139,1780462800000
KAITO,0.45509,0.4596,0.45509,0.45885,5163.8979,101,1780462800000
NIL,0.06222,0.062719,0.061699,0.062433,14979.299958,237,1780462800000
PAXG,4464.0,4468.6,4452.5,4452.5,319311.03750000003,347,1780462800000
BABY,0.013548,0.013798,0.013548,0.013738,5291.630316,105,1780462800000
WCT,0.051168,0.051856,0.051145,0.051856,3089.113776,62,1780462800000
HYPER,0.085312,0.086673,0.085312,0.086515,3270.267,78,1780462800000
ZORA,0.012623,0.012976,0.012583,0.012768,108173.062368,461,1780462800000
INIT,0.067378,0.068446,0.067376,0.068292,20739.870648,143,1780462800000
DOOD,0.001988,0.002028,0.001987,0.002028,3064.026108,100,1780462800000
NXPC,0.42311,0.42512,0.42135,0.42414,49511.9829,224,1780462800000
SOPH,0.007018,0.007144,0.007012,0.007144,3475.191656,57,1780462800000
RESOLV,0.022424,0.022648,0.022424,0.022563,1402.403265,35,1780462800000
SYRUP,0.1382,0.1418,0.1382,0.14127,32779.44318,218,1780462800000
PUMP,0.001709,0.001747,0.001704,0.001727,514068.947128,901,1780462800000
PROVE,0.2004,0.20247,0.19975,0.2022,5560.297799999999,111,1780462800000
XPL,0.088478,0.091061,0.088365,0.090259,403682.4749100001,669,1780462800000
WLFI,0.060092,0.060639,0.059977,0.060289,100146.781368,290,1780462800000
LINEA,0.002904,0.002975,0.0029,0.00297,9712.77615,132,1780462800000
SKY,0.067256,0.067665,0.067193,0.067535,19434.68202,177,1780462800000
ASTER,0.67961,0.68625,0.67866,0.68282,611207.88686,903,1780462800000
AVNT,0.13332,0.13559,0.13299,0.13548,20273.09172,170,1780462800000
STBL,0.031159,0.031515,0.031088,0.031401,6532.66404,92,1780462800000
0G,0.38021,0.38354,0.37831,0.38104,12022.57408,99,1780462800000
HEMI,0.006527,0.006646,0.006527,0.006633,4400.166375,103,1780462800000
APEX,0.30063,0.30265,0.30001,0.3021,3018.5832,79,1780462800000
2Z,0.07999,0.080971,0.07992,0.080898,3495.19809,99,1780462800000
ZEC,615.7,627.25,603.53,617.55,18847341.927,10398,1780462800000
MON,0.02077,0.021156,0.020738,0.021115,341345.829025,1203,1780462800000
MET,0.13475,0.13665,0.13475,0.13581,41210.1864,117,1780462800000
MEGA,0.055901,0.056724,0.055824,0.056585,42581.061275,295,1780462800000
CC,0.14702,0.14957,0.14702,0.14957,11774.89825,131,1780462800000
ICP,3.1575,3.2244,3.0991,3.1236,289866.01932,685,1780462800000
AERO,0.37115,0.37878,0.37055,0.37784,9714.2664,137,1780462800000
STABLE,0.036787,0.037117,0.036706,0.037093,21688.054542,235,1780462800000
FOGO,0.013686,0.013989,0.013668,0.013961,4313.697702,99,1780462800000
LIT,1.6144,1.6675,1.6024,1.6356,2978129.9208,3858,1780462800000
XMR,336.0,337.35,334.0,335.32,133754.78884,909,1780462800000
AXS,1.1218,1.1424,1.1208,1.1423,7855.140180000001,117,1780462800000
DASH,39.643,40.099,39.238,39.626,21977.37212,253,1780462800000
SKR,0.012694,0.012861,0.012694,0.012806,4369.163886,39,1780462800000
AZTEC,0.022458,0.023531,0.022458,0.0234,46917.4446,257,1780462800000
CHIP,0.040614,0.041372,0.040482,0.041028,73933.235532,405,1780462800000
BTC,67295.0,67479.0,66918.0,66938.0,187132120.4706,26245,1780466400000
ETH,1873.1,1883.9,1870.0,1871.2,31778291.89208,9011,1780466400000
ATOM,1.8646,1.8738,1.8543,1.8543,33780.246675,234,1780466400000
DYDX,0.17616,0.17729,0.17398,0.17409,15003.42438,254,1780466400000
SOL,74.694,75.3,74.627,74.813,9289205.52158,5694,1780466400000
AVAX,8.2893,8.3299,8.2666,8.2711,111717.003301,359,1780466400000
BNB,645.68,646.46,640.02,640.28,377789.53064,856,1780466400000
APE,0.15424,0.15492,0.1522,0.15275,17303.42835,159,1780466400000
OP,0.12359,0.12449,0.12254,0.1234,24927.5404,267,1780466400000
LTC,48.072,48.406,47.985,48.232,64522.84032,351,1780466400000
ARB,0.09396,0.0959,0.09374,0.09491,131202.53999,672,1780466400000
DOGE,0.093971,0.094499,0.093766,0.093861,542552.904207,447,1780466400000
INJ,6.6534,6.9081,6.6119,6.7745,293186.811,966,1780466400000
SUI,0.83154,0.83552,0.82585,0.83099,1444492.549309,1463,1780466400000
kPEPE,0.003186,0.003223,0.003173,0.003204,112631.46156,292,1780466400000
CRV,0.20582,0.2081,0.20512,0.20654,119317.042684,313,1780466400000
LDO,0.31078,0.31301,0.30938,0.30949,44137.452115,200,1780466400000
LINK,8.5041,8.5702,8.4919,8.512,361885.9776,394,1780466400000
STX,0.21953,0.22016,0.21817,0.21893,11610.361439000002,125,1780466400000
CFX,0.051404,0.051875,0.051253,0.051548,7877.101427999999,101,1780466400000
GMX,6.2757,6.3076,6.2501,6.262,4600.941879999999,113,1780466400000
SNX,0.27685,0.27767,0.27557,0.27617,8535.530956,106,1780466400000
XRP,1.2317,1.2458,1.2312,1.2379,2496283.5313,1287,1780466400000
BCH,254.11,254.96,251.63,252.15,396385.09515,430,1780466400000
APT,0.8445,0.8512,0.8412,0.8453,83126.218743,356,1780466400000
AAVE,75.419,76.19,75.224,75.571,110680.53089,531,1780466400000
COMP,17.804,18.09,17.791,18.004,8784.151600000001,128,1780466400000
WLD,0.41806,0.4453,0.41802,0.43841,2626456.702926,3399,1780466400000
YGG,0.033181,0.033323,0.032937,0.033041,9980.298378,116,1780466400000
TRX,0.33283,0.33382,0.33253,0.33367,52296.43277000001,237,1780466400000
kSHIB,0.005319,0.005319,0.005279,0.005281,11359.140545,125,1780466400000
UNI,2.8575,2.8706,2.8457,2.8516,28345.18916,225,1780466400000
SEI,0.063846,0.06415,0.063385,0.063511,48263.025076,247,1780466400000
RUNE,0.40279,0.40492,0.40112,0.4024,9625.36776,100,1780466400000
ZRO,1.1631,1.1795,1.1526,1.1746,107902.51472,725,1780466400000
DOT,1.1022,1.1141,1.1015,1.1066,63533.44712,222,1780466400000
BANANA,3.4637,3.4965,3.4583,3.4816,1585.8688,74,1780466400000
TRB,15.951,16.03,15.868,15.912,10695.2508,61,1780466400000
ARK,0.14813,0.14979,0.1479,0.14889,2167.39173,89,1780466400000
BIGTIME,0.010687,0.010776,0.01062,0.010718,3049.228128,118,1780466400000
KAS,0.029478,0.029968,0.029461,0.029873,4675.005008,85,1780466400000
BLUR,0.020116,0.020272,0.020055,0.020102,7846.695087999999,124,1780466400000
TIA,0.36977,0.37511,0.36914,0.36953,53958.62278800001,254,1780466400000
BSV,14.416,14.48,14.348,14.348,2677.6237600000004,97,1780466400000
ADA,0.21509,0.21682,0.21467,0.21537,167633.45487000002,444,1780466400000
TON,2.0492,2.071,2.0238,2.0285,3701550.4077,2722,1780466400000
MINA,0.053537,0.053906,0.053441,0.05357,1160.21906,29,1780466400000
POLYX,0.045552,0.045952,0.045456,0.045578,24772.09878,117,1780466400000
GAS,1.3614,1.3717,1.3577,1.3655,5202.14535,108,1780466400000
PENDLE,1.3741,1.3958,1.3741,1.3854,123673.2726,598,1780466400000
FET,0.2645,0.26622,0.26028,0.26057,395427.48236,592,1780466400000
NEAR,2.8679,2.882,2.7913,2.8135,6403406.42625,6779,1780466400000
MEME,0.000521,0.000521,0.000514,0.000514,12251.650544,34,1780466400000
ORDI,3.5972,3.6125,3.5659,3.5738,18435.98337,168,1780466400000
NEO,2.5804,2.5906,2.5708,2.5747,2808.714483,91,1780466400000
ZEN,5.5509,5.5943,5.5341,5.5611,8095.515713999999,68,1780466400000
FIL,0.89136,0.90371,0.88558,0.89841,22029.821769,223,1780466400000
PYTH,0.03984,0.040017,0.039521,0.039725,12072.7453,113,1780466400000
SUSHI,0.21971,0.21976,0.21554,0.2176,25843.00288,180,1780466400000
IMX,0.15445,0.15643,0.15375,0.15496,3076.994232,100,1780466400000
kBONK,0.005158,0.005197,0.005141,0.00516,23102.31588,190,1780466400000
GMT,0.010192,0.010231,0.010144,0.010155,2049.126675,89,1780466400000
SUPER,0.1098,0.11059,0.10937,0.10998,4957.01856,113,1780466400000
JUP,0.20213,0.20308,0.2002,0.20067,72198.65796,448,1780466400000
kLUNC,0.071869,0.072674,0.071668,0.071821,23510.963455,160,1780466400000
RSR,0.00157,0.001578,0.00157,0.001573,539.666413,5,1780466400000
GALA,0.002992,0.003003,0.00297,0.002979,3516.980589,98,1780466400000
JTO,0.5767,0.5952,0.57413,0.5914,110924.1668,428,1780466400000
ACE,0.1129,0.1139,0.1125,0.1131,1015.052142,45,1780466400000
WIF,0.18256,0.18528,0.18177,0.18417,75710.62947,234,1780466400000
CAKE,1.3498,1.3522,1.3421,1.3424,2767.0891200000005,93,1780466400000
PEOPLE,0.006108,0.006154,0.006093,0.00611,3374.88294,93,1780466400000
ENS,5.5578,5.6388,5.5578,5.586,5571.08538,96,1780466400000
ETC,7.8943,7.9376,7.8648,7.8979,3611.472733,75,1780466400000
XAI,0.00985,0.00996,0.0098,0.00994,2535.268568,45,1780466400000
MANTA,0.07703,0.07796,0.07703,0.07729,11088.672636,163,1780466400000
UMA,0.42025,0.42165,0.41786,0.41956,1127.8192359999998,30,1780466400000
ONDO,0.41053,0.42045,0.40536,0.41745,808241.6429999999,1947,1780466400000
ALT,0.006763,0.006792,0.006737,0.006754,5039.787522,71,1780466400000
ZETA,0.04794,0.04839,0.04769,0.04803,4257.8354850000005,55,1780466400000
DYM,0.01936,0.01961,0.01929,0.01946,6947.924452000001,121,1780466400000
W,0.01374,0.01374,0.01326,0.01332,49575.25512,247,1780466400000
STRK,0.03671,0.03697,0.03653,0.03671,35309.803509,197,1780466400000
TAO,232.34,236.19,231.93,233.73,605137.48785,1131,1780466400000
AR,2.2091,2.2318,2.2046,2.2056,11612.086992,123,1780466400000
kFLOKI,0.027095,0.027285,0.027027,0.027082,2462.539178,70,1780466400000
BOME,0.000486,0.000493,0.000486,0.000488,735.911808,23,1780466400000
ETHFI,0.34189,0.34685,0.34075,0.34483,29525.137709,135,1780466400000
ENA,0.097403,0.10163,0.096221,0.099878,1065142.139296,2319,1780466400000
MNT,0.6085,0.61348,0.6085,0.61041,32339.399718,222,1780466400000
TNSR,0.03647,0.03685,0.0364,0.03685,185.51027,4,1780466400000
SAGA,0.01725,0.01747,0.01724,0.01726,4078.9695,98,1780466400000
MERL,0.028429,0.028581,0.02813,0.028282,14959.283106,112,1780466400000
HBAR,0.088194,0.089106,0.087985,0.088398,43635.285954,170,1780466400000
POPCAT,0.051338,0.052051,0.051226,0.051729,16031.903409,100,1780466400000
EIGEN,0.2086,0.2104,0.2075,0.2084,38483.052304,236,1780466400000
REZ,0.003829,0.003854,0.003815,0.00383,3807.53322,134,1780466400000
NOT,0.000469,0.000475,0.000467,0.000468,3404.339172,25,1780466400000
TURBO,0.001016,0.001019,0.001007,0.001012,2701.924632,70,1780466400000
BRETT,0.006465,0.006517,0.006444,0.00646,2736.12654,85,1780466400000
IO,0.17878,0.18193,0.17797,0.17873,45508.071743,244,1780466400000
ZK,0.013129,0.013222,0.013055,0.013126,5258.47249,108,1780466400000
RENDER,2.2112,2.2278,2.1826,2.2031,60390.27565,436,1780466400000
POL,0.093174,0.09471,0.093021,0.093421,38404.252048,231,1780466400000
CELO,0.071858,0.07225,0.071544,0.071673,6875.447544,124,1780466400000
HMSTR,0.000162,0.000163,0.000162,0.000163,51.589337,4,1780466400000
kNEIRO,0.07649,0.07702,0.07598,0.07604,16945.878991999998,72,1780466400000
GOAT,0.016616,0.016711,0.016295,0.016384,22340.124672,225,1780466400000
MOODENG,0.046915,0.047565,0.046822,0.04715,19548.15425,114,1780466400000
GRASS,0.48085,0.48323,0.46903,0.46903,62761.795457,323,1780466400000
PURR,0.13259,0.13464,0.13177,0.13304,63981.99592,440,1780466400000
PNUT,0.04909,0.04977,0.04897,0.04952,21719.046128,146,1780466400000
XLM,0.22471,0.23069,0.22391,0.22625,420187.4275,834,1780466400000
SAND,0.062846,0.063373,0.062722,0.063019,821.8307790000001,31,1780466400000
IOTA,0.053194,0.053459,0.052769,0.053083,4836.179798,99,1780466400000
ALGO,0.11308,0.11429,0.11308,0.11322,51442.0731,267,1780466400000
HYPE,72.757,72.994,71.999,72.463,24537005.12238,19721,1780466400000
ME,0.07851,0.07897,0.07828,0.07834,6355.230658,139,1780466400000
MOVE,0.014286,0.014387,0.014229,0.014269,23422.863149,127,1780466400000
VIRTUAL,0.73138,0.73422,0.72477,0.72657,88794.628299,249,1780466400000
PENGU,0.007072,0.007195,0.007048,0.007115,92834.89778,278,1780466400000
USUAL,0.01224,0.01233,0.01222,0.01229,1179.654421,17,1780466400000
FARTCOIN,0.14528,0.14804,0.14469,0.14632,404322.295576,994,1780466400000
AIXBT,0.026777,0.027073,0.026675,0.026841,9899.443938,149,1780466400000
BIO,0.0335,0.034645,0.0335,0.034025,165737.74844999998,514,1780466400000
GRIFFAIN,0.009366,0.009488,0.009357,0.009414,4364.18919,113,1780466400000
SPX,0.32328,0.32706,0.32283,0.32575,14686.015274999998,202,1780466400000
S,0.037963,0.038138,0.037782,0.037782,7226.676486,96,1780466400000
MORPHO,1.9728,1.9904,1.9658,1.9666,67739.14368000001,510,1780466400000
TRUMP,2.0069,2.02,1.9973,2.0023,30033.09839,351,1780466400000
MELANIA,0.09546,0.09628,0.09531,0.09534,14696.127095999998,146,1780466400000
ANIME,0.003753,0.003786,0.003749,0.003762,5559.720606,97,1780466400000
VINE,0.013461,0.01363,0.013461,0.013536,34476.557472,234,1780466400000
VVV,19.313,19.88,19.27,19.585,1284217.63165,3017,1780466400000
BERA,0.30763,0.31136,0.30575,0.30763,58232.267116,213,1780466400000
LAYER,0.077281,0.077591,0.076739,0.07692,10217.6682,100,1780466400000
IP,0.40051,0.40341,0.39918,0.39965,8425.301405,112,1780466400000
KAITO,0.45816,0.45966,0.45665,0.45701,2763.53947,74,1780466400000
NIL,0.06239,0.063494,0.06239,0.062979,20120.719857,172,1780466400000
PAXG,4453.0,4464.1,4452.3,4456.3,55498.7602,213,1780466400000
BABY,0.013733,0.013864,0.013706,0.013756,3910.266804,101,1780466400000
WCT,0.05181,0.052156,0.051807,0.05202,696.13164,29,1780466400000
HYPER,0.086476,0.087366,0.08644,0.08686,3758.34534,102,1780466400000
ZORA,0.012723,0.013195,0.012577,0.013171,33531.047904,226,1780466400000
INIT,0.06835,0.069046,0.068226,0.06842,19288.82956,152,1780466400000
DOOD,0.002025,0.002045,0.002023,0.002036,2924.349556,83,1780466400000
NXPC,0.42403,0.42615,0.4221,0.42602,7954.64544,116,1780466400000
SOPH,0.007142,0.007208,0.007121,0.007153,2486.497248,51,1780466400000
RESOLV,0.022589,0.022626,0.022448,0.022523,1798.709303,34,1780466400000
SYRUP,0.14129,0.14386,0.14087,0.14143,23106.12625,298,1780466400000
PUMP,0.001728,0.001755,0.00172,0.001735,226187.610765,634,1780466400000
PROVE,0.20201,0.20454,0.20166,0.20277,6587.79453,121,1780466400000
XPL,0.090374,0.091875,0.090265,0.090984,347374.18248,503,1780466400000
WLFI,0.06037,0.060429,0.059757,0.05994,87360.57198,233,1780466400000
LINEA,0.002973,0.003017,0.002965,0.002996,7963.002488,102,1780466400000
SKY,0.067519,0.067708,0.067443,0.067637,15321.944884,156,1780466400000
ASTER,0.68246,0.68447,0.67772,0.67868,196673.99852,426,1780466400000
AVNT,0.13532,0.13633,0.13525,0.13552,9544.94464,118,1780466400000
STBL,0.031361,0.032166,0.031273,0.031893,14318.202885,125,1780466400000
0G,0.38135,0.38459,0.38103,0.38317,2995.2398900000003,62,1780466400000
HEMI,0.006645,0.006669,0.006589,0.006619,8670.856905,118,1780466400000
APEX,0.30212,0.30297,0.30068,0.30226,2447.70148,66,1780466400000
2Z,0.080968,0.081735,0.080625,0.081074,3804.478524,89,1780466400000
ZEC,617.54,623.49,609.38,612.15,10325127.9285,7719,1780466400000
MON,0.021125,0.021385,0.021091,0.021124,107942.203568,426,1780466400000
MET,0.13562,0.1367,0.13527,0.13574,9274.02828,99,1780466400000
MEGA,0.056614,0.056838,0.056329,0.056439,39351.923433,281,1780466400000
CC,0.1494,0.15133,0.1494,0.15074,4658.16748,97,1780466400000
ICP,3.1247,3.1784,3.1194,3.1456,157507.74144,592,1780466400000
AERO,0.37818,0.38013,0.377,0.37776,8606.88384,110,1780466400000
STABLE,0.037076,0.037505,0.037065,0.037392,12414.555312,163,1780466400000
FOGO,0.013955,0.014035,0.01388,0.013948,4199.296464,99,1780466400000
LIT,1.6357,1.7262,1.6119,1.6741,15068009.9283,13733,1780466400000
XMR,335.25,337.94,333.41,333.54,217590.82272000003,1366,1780466400000
AXS,1.1432,1.1514,1.1414,1.1449,3853.61891,105,1780466400000
DASH,39.613,40.104,39.372,39.731,29147.058910000003,229,1780466400000
SKR,0.012802,0.012912,0.012799,0.012843,1461.045366,27,1780466400000
AZTEC,0.023324,0.023738,0.023258,0.02363,83317.82042,361,1780466400000
CHIP,0.04101,0.042047,0.040989,0.041292,78897.32636400001,419,1780466400000
BTC,66938.0,67301.0,66836.0,67192.0,80194129.73512,21012,1780470000000
ETH,1871.4,1879.8,1867.6,1878.0,23407048.1382,6807,1780470000000
ATOM,1.8622,1.8781,1.8583,1.8741,46696.518657,367,1780470000000
DYDX,0.17398,0.17801,0.17378,0.1778,16051.94402,241,1780470000000
SOL,74.821,75.388,74.715,75.226,7676289.727039999,4648,1780470000000
AVAX,8.2688,8.3463,8.2601,8.3152,161581.63161600003,501,1780470000000
BNB,640.15,644.79,639.97,643.82,798253.1034,1065,1780470000000
APE,0.15252,0.1537,0.1517,0.15273,23145.559488000003,125,1780470000000
OP,0.1235,0.12667,0.12311,0.12601,128573.623046,353,1780470000000
LTC,48.216,48.448,48.129,48.36,85032.35519999999,475,1780470000000
ARB,0.09491,0.09603,0.09458,0.09601,390401.075343,582,1780470000000
DOGE,0.093887,0.094529,0.093687,0.094134,2609112.078,1221,1780470000000
INJ,6.7722,6.9729,6.7605,6.9264,149371.2792,785,1780470000000
SUI,0.83099,0.84195,0.82788,0.83645,938545.74868,1424,1780470000000
kPEPE,0.003202,0.003232,0.003195,0.003214,76117.891578,259,1780470000000
CRV,0.2064,0.20849,0.20603,0.20785,55290.36556500001,174,1780470000000
LDO,0.30927,0.3118,0.30901,0.31056,22264.543296000003,179,1780470000000
LINK,8.5047,8.566,8.486,8.5481,93844.46104,334,1780470000000
STX,0.21886,0.22088,0.21886,0.22026,9834.895338,137,1780470000000
CFX,0.051528,0.052098,0.051528,0.051873,2700.0415230000003,73,1780470000000
GMX,6.2602,6.3339,6.2531,6.315,2437.9689000000003,98,1780470000000
SNX,0.27584,0.27752,0.27565,0.27609,4699.548761999999,109,1780470000000
XRP,1.2389,1.2488,1.237,1.2428,1117150.4344,1011,1780470000000
BCH,252.15,255.7,250.44,251.54,508981.1284,764,1780470000000
APT,0.8459,0.8582,0.8437,0.856,65728.66192,419,1780470000000
AAVE,75.55,76.19,75.339,76.093,113176.92355,554,1780470000000
COMP,18.004,18.263,17.971,18.245,5329.7294,104,1780470000000
WLD,0.43839,0.45878,0.43795,0.45734,2365938.4997300003,3127,1780470000000
YGG,0.033035,0.03325,0.032979,0.033067,4602.628797,85,1780470000000
TRX,0.33351,0.33359,0.33295,0.33327,70948.85049,314,1780470000000
kSHIB,0.005276,0.005306,0.005266,0.005296,12782.912832,131,1780470000000
UNI,2.8517,2.8727,2.8452,2.8696,61751.496320000006,240,1780470000000
SEI,0.063511,0.064434,0.063313,0.064283,44327.242612,296,1780470000000
RUNE,0.40215,0.40657,0.4016,0.40505,4026.76407,101,1780470000000
ZRO,1.1751,1.1862,1.1713,1.174,125765.337,597,1780470000000
DOT,1.1057,1.1169,1.1035,1.1129,93828.93287,277,1780470000000
BANANA,3.4764,3.4978,3.4747,3.4854,1823.90982,84,1780470000000
TRB,15.92,16.11,15.92,16.064,3275.93152,62,1780470000000
ARK,0.14869,0.14949,0.14847,0.14899,1883.53158,90,1780470000000
BIGTIME,0.010708,0.010768,0.010699,0.010744,2071.196088,92,1780470000000
KAS,0.02991,0.03053,0.029862,0.030368,39351.401024,132,1780470000000
BLUR,0.020091,0.020266,0.020073,0.02019,4747.25451,114,1780470000000
TIA,0.36935,0.3725,0.36816,0.3713,54167.137630000005,223,1780470000000
BSV,14.348,14.471,14.339,14.393,5476.1047100000005,122,1780470000000
ADA,0.21537,0.21799,0.215,0.2171,237546.6951,542,1780470000000
TON,2.0272,2.051,2.019,2.0273,884687.3650999999,1203,1780470000000
MINA,0.05356,0.053719,0.05349,0.053586,773.889012,26,1780470000000
POLYX,0.045558,0.045971,0.045506,0.045716,6381.26786,75,1780470000000
GAS,1.3655,1.3711,1.364,1.364,4624.9148000000005,97,1780470000000
PENDLE,1.3848,1.4041,1.3836,1.3966,88495.55900000001,400,1780470000000
FET,0.26084,0.26599,0.25891,0.26467,131743.99189,333,1780470000000
NEAR,2.8137,2.873,2.7997,2.8628,2730856.4108,4766,1780470000000
MEME,0.000514,0.000518,0.000514,0.000517,930.557089,13,1780470000000
ORDI,3.5703,3.6924,3.5703,3.6764,20975.920784,136,1780470000000
NEO,2.576,2.5917,2.5739,2.5767,2553.4839330000004,99,1780470000000
ZEN,5.5607,5.6181,5.5502,5.609,5572.31714,44,1780470000000
FIL,0.89756,0.90336,0.89466,0.89994,56798.723166,279,1780470000000
PYTH,0.039694,0.040179,0.0396,0.039915,16452.204615,121,1780470000000
SUSHI,0.21664,0.22353,0.21593,0.22226,38674.195718,166,1780470000000
IMX,0.15512,0.15659,0.15471,0.15565,1784.0603,82,1780470000000
kBONK,0.00516,0.005184,0.005144,0.005173,15651.666758,183,1780470000000
GMT,0.010142,0.010179,0.010121,0.010142,1739.180586,83,1780470000000
SUPER,0.10986,0.11069,0.10979,0.11013,4760.9199,116,1780470000000
JUP,0.20067,0.20391,0.20011,0.20383,80731.35576,526,1780470000000
kLUNC,0.071641,0.072493,0.071417,0.071985,11715.12684,118,1780470000000
RSR,0.001565,0.001579,0.001565,0.001577,3807.218632,14,1780470000000
GALA,0.002982,0.003017,0.002975,0.002988,2988.983052,100,1780470000000
JTO,0.59108,0.60313,0.5877,0.60218,111736.30554000002,538,1780470000000
ACE,0.1133,0.1153,0.1132,0.1153,4123.352835,49,1780470000000
WIF,0.18419,0.18895,0.184,0.18738,63803.26476,247,1780470000000
CAKE,1.3426,1.3509,1.3411,1.3489,2468.75678,79,1780470000000
PEOPLE,0.006103,0.006162,0.006103,0.006145,2016.39572,80,1780470000000
ENS,5.5812,5.5997,5.57,5.571,1535.59044,64,1780470000000
ETC,7.8979,7.9311,7.8766,7.8839,12339.328407,137,1780470000000
XAI,0.00995,0.01012,0.00995,0.01005,4504.973805,61,1780470000000
MANTA,0.07718,0.07785,0.07717,0.07751,2683.838007,86,1780470000000
UMA,0.41935,0.42368,0.41903,0.42228,2324.102436,41,1780470000000
ONDO,0.41754,0.42061,0.41038,0.41102,1161378.112,1647,1780470000000
ALT,0.00674,0.006804,0.006738,0.006783,8157.961581,104,1780470000000
ZETA,0.04799,0.04809,0.04783,0.04787,1148.4252350000002,48,1780470000000
DYM,0.01943,0.01943,0.01924,0.01925,7196.599025,127,1780470000000
W,0.01329,0.01348,0.01324,0.01326,15926.432183999998,131,1780470000000
STRK,0.03674,0.03701,0.03661,0.03675,44747.34022499999,153,1780470000000
TAO,233.88,236.47,233.18,235.56,499632.4179600001,1075,1780470000000
AR,2.2059,2.2278,2.2017,2.2218,6329.8193280000005,110,1780470000000
kFLOKI,0.027066,0.027276,0.027053,0.027198,1524.339108,71,1780470000000
BOME,0.000487,0.000498,0.000487,0.000497,2306.2350640000004,31,1780470000000
ETHFI,0.34575,0.35411,0.34468,0.35411,13809.758835,125,1780470000000
ENA,0.099878,0.10325,0.099844,0.10269,1328390.6517,2395,1780470000000
MNT,0.61044,0.61503,0.61005,0.61194,10051.175694,97,1780470000000
TNSR,0.03685,0.03685,0.0367,0.0367,2043.3936100000003,16,1780470000000
SAGA,0.01724,0.01736,0.01721,0.01727,5696.145103000001,105,1780470000000
MERL,0.02831,0.028812,0.02812,0.028219,17583.710404,151,1780470000000
HBAR,0.088314,0.088738,0.088126,0.088319,56235.798465,265,1780470000000
POPCAT,0.051693,0.052298,0.05159,0.052041,6458.964633,74,1780470000000
EIGEN,0.208,0.2123,0.2059,0.2105,223018.24555,373,1780470000000
REZ,0.003828,0.003861,0.003827,0.003856,311.071232,25,1780470000000
NOT,0.000469,0.000476,0.000469,0.000474,839.517516,16,1780470000000
TURBO,0.001012,0.001023,0.001009,0.00102,1607.28438,66,1780470000000
BRETT,0.006452,0.006513,0.00645,0.006489,1589.311836,74,1780470000000
IO,0.17856,0.18169,0.17748,0.1786,30558.62074,183,1780470000000
ZK,0.013126,0.01317,0.01297,0.01298,12371.66634,151,1780470000000
RENDER,2.2034,2.2256,2.1918,2.2193,116076.49176,484,1780470000000
POL,0.093447,0.093989,0.093397,0.093631,31926.204749,165,1780470000000
CELO,0.071801,0.072268,0.071641,0.071857,3920.374206,113,1780470000000
HMSTR,0.000163,0.000164,0.000163,0.000163,1141.85901,11,1780470000000
kNEIRO,0.0761,0.07709,0.07604,0.0768,16920.0768,80,1780470000000
GOAT,0.016329,0.016397,0.016077,0.01612,62243.94643999999,331,1780470000000
MOODENG,0.047132,0.047582,0.047095,0.047464,4490.474112,81,1780470000000
GRASS,0.46876,0.47546,0.46592,0.47049,73142.3754,264,1780470000000
PURR,0.13304,0.13493,0.13158,0.13479,74168.73666,453,1780470000000
PNUT,0.04952,0.05058,0.0494,0.05058,13149.86427,140,1780470000000
XLM,0.22642,0.23433,0.22582,0.23,587622.4,1108,1780470000000
SAND,0.06295,0.06338,0.062798,0.063167,1546.707162,41,1780470000000
IOTA,0.052989,0.05346,0.052976,0.053306,3257.103212,77,1780470000000
ALGO,0.1132,0.11437,0.11298,0.11347,5671.57101,113,1780470000000
HYPE,72.462,73.451,72.149,73.059,25700846.98272,18089,1780470000000
ME,0.07819,0.07868,0.078,0.07819,3086.300042,110,1780470000000
MOVE,0.014248,0.014362,0.014103,0.014306,72957.88186,215,1780470000000
VIRTUAL,0.7268,0.73762,0.72445,0.73382,63219.913876000006,228,1780470000000
PENGU,0.007117,0.007196,0.007104,0.007178,110649.15712,251,1780470000000
USUAL,0.01227,0.01231,0.01227,0.01231,391.952862,3,1780470000000
FARTCOIN,0.14649,0.147,0.14549,0.14573,336255.376353,806,1780470000000
AIXBT,0.026796,0.027013,0.026709,0.026909,12986.01431,226,1780470000000
BIO,0.033904,0.033944,0.033343,0.033787,17540.250753999997,181,1780470000000
GRIFFAIN,0.009389,0.009518,0.009389,0.009452,2725.796116,80,1780470000000
SPX,0.32539,0.33441,0.32505,0.33432,44982.789432000005,308,1780470000000
S,0.037791,0.038057,0.037689,0.037943,4038.159661,104,1780470000000
MORPHO,1.9674,1.995,1.963,1.9812,97006.88244,834,1780470000000
TRUMP,2.0013,2.0233,1.9999,2.0087,107906.76139,413,1780470000000
MELANIA,0.09538,0.09604,0.09507,0.09507,7515.254979,118,1780470000000
ANIME,0.003759,0.003786,0.003752,0.003769,2991.737975,104,1780470000000
VINE,0.013529,0.01358,0.013524,0.013528,2527.0304,58,1780470000000
VVV,19.57,19.7,19.35,19.392,683260.05504,2602,1780470000000
BERA,0.30768,0.31147,0.3067,0.3112,11176.748,142,1780470000000
LAYER,0.07684,0.077121,0.076345,0.076345,12144.50453,82,1780470000000
IP,0.39966,0.40364,0.39895,0.40118,5644.923543999999,113,1780470000000
KAITO,0.4571,0.47868,0.45671,0.46629,39517.61121,275,1780470000000
NIL,0.06292,0.06292,0.062273,0.062523,23150.016072,189,1780470000000
PAXG,4457.0,4464.7,4450.0,4450.0,50859.05,240,1780470000000
BABY,0.013738,0.013741,0.013686,0.013686,2432.098002,103,1780470000000
WCT,0.051799,0.052169,0.051745,0.051992,565.1530399999999,21,1780470000000
HYPER,0.086917,0.087308,0.086704,0.086874,3731.064552,76,1780470000000
ZORA,0.01316,0.01316,0.012386,0.012466,121573.019488,478,1780470000000
INIT,0.068382,0.069635,0.068382,0.069635,17803.58045,112,1780470000000
DOOD,0.002037,0.00205,0.002027,0.002037,2643.8100780000004,74,1780470000000
NXPC,0.42605,0.42822,0.42398,0.42404,3359.66892,100,1780470000000
SOPH,0.007158,0.007203,0.007147,0.007181,1564.52447,60,1780470000000
RESOLV,0.022573,0.022721,0.022573,0.022675,1029.0822,30,1780470000000
SYRUP,0.14101,0.14106,0.13949,0.13988,3891.32172,89,1780470000000
PUMP,0.001736,0.001759,0.001734,0.001753,174157.14918,535,1780470000000
PROVE,0.20265,0.20314,0.20062,0.20062,8769.100199999999,123,1780470000000
XPL,0.090914,0.09175,0.090555,0.09088,314606.47552000004,414,1780470000000
WLFI,0.059925,0.060291,0.059805,0.060032,199516.65216,311,1780470000000
LINEA,0.002999,0.003028,0.002995,0.003012,54861.44148,193,1780470000000
SKY,0.067631,0.068041,0.067478,0.06785,40748.47095,203,1780470000000
ASTER,0.67883,0.68008,0.67641,0.67799,669944.97066,1206,1780470000000
AVNT,0.13531,0.13642,0.13496,0.13547,34653.09053,166,1780470000000
STBL,0.031901,0.032029,0.031806,0.031948,1861.673856,69,1780470000000
0G,0.38246,0.38585,0.38193,0.38302,2099.33262,69,1780470000000
HEMI,0.006629,0.006671,0.006594,0.006611,8911.509001999999,118,1780470000000
APEX,0.30284,0.30358,0.30136,0.30176,6785.97888,129,1780470000000
2Z,0.081085,0.081378,0.080781,0.080957,2529.015723,94,1780470000000
ZEC,611.97,625.0,611.03,618.37,9028548.2872,6565,1780470000000
MON,0.021126,0.021345,0.021055,0.02116,92177.69984,564,1780470000000
MET,0.13574,0.13618,0.13512,0.13512,6476.03136,83,1780470000000
MEGA,0.056439,0.056821,0.056188,0.056263,22064.041817,251,1780470000000
CC,0.15056,0.15208,0.15052,0.15087,34358.22858,160,1780470000000
ICP,3.1466,3.1725,3.0974,3.1084,155327.68052000002,717,1780470000000
AERO,0.37749,0.38161,0.37682,0.38107,29001.71342,234,1780470000000
STABLE,0.037403,0.038003,0.037388,0.037933,24881.127159,228,1780470000000
FOGO,0.013967,0.014141,0.013888,0.014061,6279.600417000001,120,1780470000000
LIT,1.6741,1.69,1.6303,1.6328,2828906.0072,7488,1780470000000
XMR,333.54,339.7,332.72,338.5,158463.359,1100,1780470000000
AXS,1.1436,1.1536,1.1414,1.1509,4644.8022200000005,110,1780470000000
DASH,39.675,40.143,39.636,40.071,106623.72177,239,1780470000000
SKR,0.012801,0.012883,0.012801,0.012846,878.820552,22,1780470000000
AZTEC,0.023604,0.023906,0.023202,0.023627,52365.795958,229,1780470000000
CHIP,0.04127,0.04174,0.040863,0.040947,34315.019145,199,1780470000000
BTC,67193.0,67226.0,66934.0,66987.0,56349846.89577,19325,1780473600000
ETH,1877.9,1883.1,1872.8,1879.8,15415193.50332,7367,1780473600000
ATOM,1.8741,1.8925,1.8734,1.8872,78929.177096,1027,1780473600000
DYDX,0.17761,0.17775,0.17468,0.17492,12638.249872,192,1780473600000
SOL,75.225,75.294,74.826,74.959,7539875.44694,5399,1780473600000
AVAX,8.3172,8.3358,8.2902,8.3133,136571.224932,1053,1780473600000
BNB,643.78,645.36,640.72,644.19,1099634.90676,2039,1780473600000
APE,0.15253,0.15253,0.15043,0.15094,16100.377356,143,1780473600000
OP,0.12646,0.12839,0.12619,0.12711,90801.358986,283,1780473600000
LTC,48.358,48.5,48.293,48.305,214623.94550000003,788,1780473600000
ARB,0.096,0.09604,0.09522,0.09557,86669.508558,969,1780473600000
DOGE,0.094122,0.094164,0.09369,0.09393,335330.94537,1226,1780473600000
INJ,6.9406,6.9549,6.7534,6.8122,160485.2137,654,1780473600000
SUI,0.83652,0.83682,0.83108,0.83356,198807.144172,1055,1780473600000
kPEPE,0.003215,0.003229,0.0032,0.003214,44179.910762,181,1780473600000
CRV,0.20774,0.20939,0.20765,0.20901,47031.722814,170,1780473600000
LDO,0.31074,0.31233,0.30983,0.31141,11685.940519000002,141,1780473600000
LINK,8.547,8.5592,8.5104,8.5295,176344.85365,1107,1780473600000
STX,0.22028,0.22129,0.21934,0.21991,13662.656444,130,1780473600000
CFX,0.051873,0.051916,0.051634,0.051767,2779.37023,71,1780473600000
GMX,6.3185,6.4381,6.3133,6.3649,13596.953975999995,122,1780473600000
SNX,0.27651,0.27823,0.27647,0.27712,24464.652416,161,1780473600000
XRP,1.2426,1.2446,1.2383,1.2419,885505.7475,1424,1780473600000
BCH,251.58,252.23,249.91,250.79,358063.66697,525,1780473600000
APT,0.8559,0.856,0.8492,0.8516,124945.03176800002,1195,1780473600000
AAVE,76.076,76.261,75.73,76.041,158557.65155999997,505,1780473600000
COMP,18.244,18.31,18.178,18.264,6564.81216,113,1780473600000
WLD,0.45695,0.46652,0.44195,0.46346,2422600.8464140003,3776,1780473600000
YGG,0.033076,0.033163,0.032888,0.033079,2918.56017,88,1780473600000
TRX,0.33327,0.3335,0.33282,0.33301,82811.26174999999,512,1780473600000
kSHIB,0.005298,0.005306,0.005286,0.005297,23271.304803,171,1780473600000
UNI,2.8688,2.8843,2.864,2.8749,62869.46316,651,1780473600000
SEI,0.064275,0.064301,0.063634,0.063864,34112.700144,238,1780473600000
RUNE,0.40542,0.40573,0.40241,0.40396,6005.511736,101,1780473600000
ZRO,1.1753,1.1779,1.1634,1.1697,112530.9885,477,1780473600000
DOT,1.1128,1.1169,1.1087,1.1156,67685.79475999999,759,1780473600000
BANANA,3.4889,3.4889,3.4716,3.4818,1411.8699,50,1780473600000
TRB,16.038,16.038,15.944,16.001,1758.82992,21,1780473600000
ARK,0.14897,0.14917,0.14829,0.14866,2532.86908,88,1780473600000
BIGTIME,0.01074,0.010747,0.01065,0.010672,2869.199216,97,1780473600000
KAS,0.03054,0.031319,0.030483,0.031216,76896.714,364,1780473600000
BLUR,0.02019,0.020197,0.02008,0.020127,3857.701836,91,1780473600000
TIA,0.3713,0.37518,0.37025,0.37305,29828.891475,144,1780473600000
BSV,14.393,14.415,14.362,14.413,3294.09115,86,1780473600000
ADA,0.21711,0.21743,0.21589,0.21646,142376.99792,382,1780473600000
TON,2.0264,2.0709,2.0175,2.0586,675735.65586,1360,1780473600000
MINA,0.053594,0.053605,0.053277,0.053319,3146.460828,55,1780473600000
POLYX,0.045691,0.045879,0.045588,0.045667,12102.759674,92,1780473600000
GAS,1.3657,1.3662,1.3604,1.3619,2206.6865700000003,88,1780473600000
PENDLE,1.3959,1.4134,1.3864,1.4052,43157.9076,202,1780473600000
FET,0.26464,0.26555,0.2612,0.2628,43329.6756,273,1780473600000
NEAR,2.8609,2.9192,2.8234,2.8737,7272496.15434,6769,1780473600000
MEME,0.000516,0.000539,0.000514,0.000538,18623.647948,92,1780473600000
ORDI,3.6742,3.678,3.604,3.6372,15393.212352,135,1780473600000
NEO,2.5753,2.5808,2.5686,2.5715,3188.325705,104,1780473600000
ZEN,5.5886,5.6151,5.5752,5.5893,5967.080786999999,35,1780473600000
FIL,0.89933,0.90231,0.89549,0.89707,29896.203355,628,1780473600000
PYTH,0.039949,0.039949,0.039632,0.039791,7618.504233,101,1780473600000
SUSHI,0.22248,0.2266,0.22075,0.22221,38284.160922,230,1780473600000
IMX,0.15585,0.15592,0.15494,0.15541,3012.2964890000003,94,1780473600000
kBONK,0.00517,0.005181,0.005146,0.005174,10812.299238,142,1780473600000
GMT,0.010152,0.010253,0.010131,0.010211,3783.328665,81,1780473600000
SUPER,0.11016,0.11139,0.10987,0.11111,6852.1537,130,1780473600000
JUP,0.20387,0.20387,0.20173,0.20291,80140.52196,862,1780473600000
kLUNC,0.072018,0.072191,0.071392,0.071837,17250.362484,130,1780473600000
RSR,0.001579,0.00158,0.001568,0.001568,4317.329632,19,1780473600000
GALA,0.002991,0.002995,0.002967,0.002968,4830.200368,97,1780473600000
JTO,0.60313,0.61,0.58712,0.59364,213389.8344,541,1780473600000
ACE,0.115,0.115,0.1141,0.1144,2546.284312,48,1780473600000
WIF,0.18762,0.18812,0.1857,0.1857,42415.1799,253,1780473600000
CAKE,1.349,1.3504,1.3444,1.346,143288.43000000002,824,1780473600000
PEOPLE,0.006145,0.006164,0.006111,0.006155,4471.625965,101,1780473600000
ENS,5.57,5.5994,5.562,5.5792,18539.960560000003,122,1780473600000
ETC,7.883,7.9073,7.8621,7.867,43642.1825,591,1780473600000
XAI,0.01007,0.01007,0.00988,0.00989,1891.736453,61,1780473600000
MANTA,0.07751,0.07767,0.07691,0.07718,12150.29304,152,1780473600000
UMA,0.42229,0.42296,0.42031,0.42031,2280.812215,33,1780473600000
ONDO,0.4105,0.41826,0.40886,0.41756,500551.72024,1668,1780473600000
ALT,0.006779,0.006783,0.006739,0.006762,4857.097266,81,1780473600000
ZETA,0.04786,0.04798,0.04775,0.0478,1109.23724,32,1780473600000
DYM,0.01925,0.0193,0.01907,0.01914,6626.262258000001,140,1780473600000
W,0.01324,0.01346,0.01316,0.01336,47102.26984,206,1780473600000
STRK,0.0368,0.03726,0.03668,0.03693,29092.279626,208,1780473600000
TAO,235.49,235.66,232.59,233.76,384976.07136,1492,1780473600000
AR,2.2221,2.2234,2.2022,2.2076,35132.806048,244,1780473600000
kFLOKI,0.027195,0.027284,0.027106,0.027256,2196.751832,65,1780473600000
BOME,0.000497,0.000497,0.000493,0.000496,2721.076832,26,1780473600000
ETHFI,0.3538,0.35924,0.35228,0.35829,21157.561935,142,1780473600000
ENA,0.10255,0.10465,0.1021,0.10276,1131481.72816,2582,1780473600000
MNT,0.61213,0.61378,0.60944,0.60979,37710.389264000005,405,1780473600000
TNSR,0.03653,0.03653,0.03653,0.03653,299.50947,1,1780473600000
SAGA,0.01728,0.01729,0.01707,0.0171,5484.1136400000005,116,1780473600000
MERL,0.028237,0.028243,0.027822,0.027975,19887.567375,137,1780473600000
HBAR,0.088343,0.088411,0.087712,0.087754,94688.496588,638,1780473600000
POPCAT,0.05206,0.052122,0.051779,0.051931,9107.451056,77,1780473600000
EIGEN,0.2109,0.2126,0.2098,0.2111,26719.344978,152,1780473600000
REZ,0.003853,0.003853,0.003828,0.003841,1081.475801,30,1780473600000
NOT,0.000475,0.000479,0.000472,0.000479,1131.440152,24,1780473600000
TURBO,0.001019,0.001025,0.001015,0.001025,2080.213925,68,1780473600000
BRETT,0.00649,0.006517,0.006471,0.006506,8094.89532,88,1780473600000
IO,0.17825,0.18188,0.17819,0.17906,28421.638714,181,1780473600000
ZK,0.012948,0.01309,0.012859,0.012986,13174.88137,177,1780473600000
RENDER,2.218,2.2449,2.187,2.2336,167556.63103999998,1054,1780473600000
POL,0.093537,0.09359,0.093045,0.093535,28022.057115,401,1780473600000
CELO,0.071924,0.072037,0.071615,0.071832,6636.702143999999,130,1780473600000
HMSTR,0.000164,0.000164,0.000162,0.000163,818.67728,8,1780473600000
kNEIRO,0.0769,0.07708,0.07652,0.07682,6223.288066,39,1780473600000
GOAT,0.016113,0.016124,0.015257,0.01577,344495.3346,1070,1780473600000
MOODENG,0.047508,0.047545,0.047168,0.047251,3866.454828,73,1780473600000
GRASS,0.47038,0.47449,0.46716,0.4708,23101.16732,152,1780473600000
PURR,0.13474,0.135,0.13062,0.1316,85359.57639999999,702,1780473600000
PNUT,0.05055,0.05104,0.05027,0.05074,23962.989948,188,1780473600000
XLM,0.23,0.23288,0.22965,0.22965,447481.98135,1002,1780473600000
SAND,0.063128,0.063198,0.062829,0.062994,17004.600359999997,102,1780473600000
IOTA,0.053304,0.053685,0.053096,0.053331,2778.2251140000003,96,1780473600000
ALGO,0.11349,0.11358,0.11281,0.11328,176093.98656000002,1046,1780473600000
HYPE,73.056,73.215,72.052,72.233,35711184.02341,21427,1780473600000
ME,0.07832,0.07848,0.07799,0.07835,4369.838055,108,1780473600000
MOVE,0.014318,0.014342,0.01425,0.014292,4994.167896,96,1780473600000
VIRTUAL,0.7339,0.73451,0.72631,0.73017,84753.09542700001,554,1780473600000
PENGU,0.007176,0.007218,0.007153,0.007194,55230.431454,316,1780473600000
USUAL,0.01225,0.01227,0.01223,0.01223,940.636206,6,1780473600000
FARTCOIN,0.1458,0.14755,0.14503,0.14701,270369.04590100003,627,1780473600000
AIXBT,0.026915,0.027112,0.026842,0.027073,11266.347731,146,1780473600000
BIO,0.03383,0.034414,0.033191,0.033456,35558.37504,233,1780473600000
GRIFFAIN,0.009439,0.009463,0.00938,0.009403,3565.297898,108,1780473600000
SPX,0.33417,0.33897,0.33183,0.33787,56360.83801400001,283,1780473600000
S,0.037979,0.038344,0.037958,0.038313,16455.356874,135,1780473600000
MORPHO,1.9812,1.9836,1.9556,1.9612,58642.625680000005,771,1780473600000
TRUMP,2.0079,2.0092,1.994,2.0006,52901.8658,702,1780473600000
MELANIA,0.09512,0.09531,0.09438,0.0948,11221.83624,136,1780473600000
ANIME,0.003769,0.003775,0.00376,0.003762,7733.005434000001,96,1780473600000
VINE,0.013599,0.013701,0.013526,0.01354,113657.84712,696,1780473600000
VVV,19.395,19.485,19.157,19.315,333079.8353,1759,1780473600000
BERA,0.31143,0.31224,0.30835,0.30942,33289.53859799999,272,1780473600000
LAYER,0.076387,0.076642,0.076118,0.076478,10832.649832,90,1780473600000
IP,0.40127,0.40359,0.39934,0.40301,10856.726690999998,116,1780473600000
KAITO,0.46617,0.48274,0.46449,0.46449,37434.64257,207,1780473600000
NIL,0.062474,0.063817,0.062082,0.063789,13654.864707,160,1780473600000
PAXG,4450.0,4453.5,4436.1,4437.3,429832.3764,1536,1780473600000
BABY,0.013694,0.013837,0.013691,0.013755,3269.23338,106,1780473600000
WCT,0.051999,0.052182,0.051828,0.052164,1309.57722,23,1780473600000
HYPER,0.086975,0.08725,0.086778,0.086963,3789.760577,102,1780473600000
ZORA,0.012446,0.012796,0.012418,0.012794,26518.712324,238,1780473600000
INIT,0.069571,0.070433,0.069064,0.070179,20965.344639000003,152,1780473600000
DOOD,0.002035,0.002036,0.002013,0.002017,2355.722878,89,1780473600000
NXPC,0.42424,0.42747,0.42414,0.42634,5600.82858,107,1780473600000
SOPH,0.007179,0.007179,0.007138,0.007158,2005.936446,61,1780473600000
RESOLV,0.022655,0.022664,0.022542,0.022575,2394.281925,42,1780473600000
SYRUP,0.13976,0.14065,0.13904,0.13978,4694.93064,117,1780473600000
PUMP,0.001753,0.001754,0.001736,0.001743,234553.866351,944,1780473600000
PROVE,0.20075,0.20185,0.20012,0.20075,7927.6175,124,1780473600000
XPL,0.090887,0.090919,0.090088,0.09025,215334.78525,394,1780473600000
WLFI,0.060003,0.060119,0.05987,0.060045,84290.510505,844,1780473600000
LINEA,0.003017,0.003038,0.002997,0.00302,29257.3976,127,1780473600000
SKY,0.067869,0.068347,0.067718,0.068299,24916.089891,201,1780473600000
ASTER,0.678,0.67956,0.67507,0.67885,558408.433,1484,1780473600000
AVNT,0.1355,0.13566,0.13475,0.13527,7477.31979,115,1780473600000
STBL,0.031938,0.032054,0.031871,0.032036,4359.13852,86,1780473600000
0G,0.38385,0.38423,0.38122,0.38264,13185.00912,97,1780473600000
HEMI,0.006614,0.006614,0.006565,0.006573,2930.57205,70,1780473600000
APEX,0.30149,0.30402,0.301,0.30354,3795.46416,89,1780473600000
2Z,0.080892,0.081183,0.0806,0.080685,4489.232715,99,1780473600000
ZEC,618.15,626.0,616.23,619.32,6683521.8372,6757,1780473600000
MON,0.021144,0.021216,0.021,0.021126,17842.216812,189,1780473600000
MET,0.13519,0.1355,0.13404,0.13426,27035.53342,241,1780473600000
MEGA,0.056287,0.057377,0.05618,0.057288,36843.230424,260,1780473600000
CC,0.15087,0.15097,0.15023,0.15072,127459.23168,1134,1780473600000
ICP,3.1017,3.1439,3.0741,3.1312,205162.4864,1080,1780473600000
AERO,0.38045,0.38202,0.37995,0.3811,8578.1799,88,1780473600000
STABLE,0.037938,0.037984,0.037543,0.03773,18663.97456,178,1780473600000
FOGO,0.014079,0.014122,0.014031,0.014041,3648.216866,90,1780473600000
LIT,1.6326,1.7,1.6206,1.67,3154905.55,6983,1780473600000
XMR,338.42,339.7,336.23,339.49,408145.0627,1586,1780473600000
AXS,1.1508,1.1574,1.1476,1.1564,3686.487560000001,93,1780473600000
DASH,40.069,40.3,39.752,39.984,23939.62032,196,1780473600000
SKR,0.012852,0.012852,0.01279,0.012807,1772.1558180000002,17,1780473600000
AZTEC,0.023611,0.024183,0.023586,0.02417,102251.28168,380,1780473600000
CHIP,0.040947,0.041234,0.040493,0.040493,140483.336732,358,1780473600000
BTC,66988.0,67300.0,66615.0,67051.0,87620642.26957,21837,1780477200000
ETH,1879.8,1885.4,1869.1,1875.5,44009360.7008,9160,1780477200000
ATOM,1.8871,1.8893,1.8742,1.8782,34723.823524,274,1780477200000
DYDX,0.17491,0.17524,0.17274,0.17414,7320.67146,174,1780477200000
SOL,74.96,75.365,74.66,74.963,8081156.078589999,4141,1780477200000
AVAX,8.31,8.3233,8.2514,8.2862,116690.908672,361,1780477200000
BNB,644.19,645.56,638.36,641.57,1504560.5631100002,1225,1780477200000
APE,0.15101,0.15101,0.14967,0.14993,24408.049259,161,1780477200000
OP,0.12692,0.12765,0.12519,0.12699,50275.25210699999,248,1780477200000
LTC,48.305,48.351,47.99,48.128,37909.94432,275,1780477200000
ARB,0.09553,0.09603,0.09464,0.09573,46448.655504,391,1780477200000
DOGE,0.093938,0.09418,0.09341,0.093782,402423.626228,451,1780477200000
INJ,6.8127,6.83,6.6704,6.6765,123830.3808,623,1780477200000
SUI,0.83384,0.83552,0.82674,0.83053,314818.957687,628,1780477200000
kPEPE,0.003215,0.003228,0.003199,0.003213,348714.173871,326,1780477200000
CRV,0.20893,0.20893,0.207,0.208,47519.0352,188,1780477200000
LDO,0.31139,0.31165,0.30891,0.31095,12749.69628,131,1780477200000
LINK,8.5286,8.5508,8.4622,8.496,539979.4224,519,1780477200000
STX,0.21996,0.22011,0.21782,0.2188,13112.64024,124,1780477200000
CFX,0.051698,0.051846,0.051361,0.05173,1899.88771,62,1780477200000
GMX,6.3595,6.3595,6.2888,6.3284,9945.776724,109,1780477200000
SNX,0.27722,0.27729,0.27473,0.27559,8073.739758000001,109,1780477200000
XRP,1.2419,1.2444,1.234,1.2378,1111264.6572,970,1780477200000
BCH,250.96,251.51,247.43,248.3,744342.3182,1161,1780477200000
APT,0.8516,0.8525,0.8438,0.8479,66348.225874,341,1780477200000
AAVE,76.105,76.312,75.531,75.966,338492.34144,451,1780477200000
COMP,18.275,18.313,18.171,18.179,6771.495709999999,112,1780477200000
WLD,0.4628,0.476,0.45456,0.47408,2759944.18776,2939,1780477200000
YGG,0.033026,0.033027,0.032638,0.032785,26922.91086,382,1780477200000
TRX,0.33301,0.33307,0.33174,0.33216,195979.71456,601,1780477200000
kSHIB,0.0053,0.005309,0.005275,0.005295,14547.62067,141,1780477200000
UNI,2.8752,2.8797,2.8578,2.8671,53309.42385000001,259,1780477200000
SEI,0.063895,0.063946,0.063198,0.063437,58989.812552,301,1780477200000
RUNE,0.40418,0.4106,0.40037,0.40838,5677.747978,98,1780477200000
ZRO,1.1694,1.1778,1.1625,1.1634,99632.76162,638,1780477200000
DOT,1.1143,1.115,1.1046,1.1086,22675.63698,184,1780477200000
BANANA,3.4728,3.4928,3.4624,3.4907,744.91538,23,1780477200000
TRB,15.968,15.972,15.834,15.93,5235.2352,45,1780477200000
ARK,0.14849,0.14856,0.14645,0.14727,2237.0313,93,1780477200000
BIGTIME,0.010676,0.010676,0.010557,0.010586,2715.076108,102,1780477200000
KAS,0.031194,0.031265,0.030754,0.031135,25025.81484,147,1780477200000
BLUR,0.020126,0.020126,0.019955,0.020013,5168.95764,116,1780477200000
TIA,0.37294,0.37317,0.36969,0.37166,36315.716252,190,1780477200000
BSV,14.404,14.486,14.374,14.398,4309.753339999999,104,1780477200000
ADA,0.21646,0.2172,0.21531,0.21636,284523.35256,336,1780477200000
TON,2.0586,2.0652,2.0041,2.0075,4008615.54775,2676,1780477200000
MINA,0.053266,0.053343,0.052965,0.053129,1675.051112,40,1780477200000
POLYX,0.045697,0.046103,0.045505,0.045902,7922.363886,66,1780477200000
GAS,1.3633,1.3641,1.3513,1.3578,2337.18114,84,1780477200000
PENDLE,1.4072,1.4153,1.392,1.403,39338.717,228,1780477200000
FET,0.26295,0.2647,0.25786,0.2634,252791.30160000004,434,1780477200000
NEAR,2.873,2.8855,2.8249,2.8335,2999128.8423,5143,1780477200000
MEME,0.000538,0.000543,0.000532,0.000538,28748.237668,309,1780477200000
ORDI,3.6372,3.724,3.6249,3.7144,17998.533784,120,1780477200000
NEO,2.5715,2.5723,2.5447,2.5565,2548.98389,94,1780477200000
ZEN,5.5846,5.5851,5.522,5.559,15407.157630000002,78,1780477200000
FIL,0.89725,0.89976,0.89047,0.89482,16063.003301999996,225,1780477200000
PYTH,0.039775,0.039822,0.039446,0.039568,7847.442304,108,1780477200000
SUSHI,0.22177,0.22241,0.21666,0.21692,40152.521068,190,1780477200000
IMX,0.15554,0.15554,0.15374,0.15423,7009.244541,111,1780477200000
kBONK,0.005172,0.005187,0.005136,0.005172,8996.947428000001,128,1780477200000
GMT,0.010223,0.010232,0.010093,0.010144,2570.530176,85,1780477200000
SUPER,0.11108,0.11193,0.11073,0.1116,6904.3572,142,1780477200000
JUP,0.20302,0.20412,0.20232,0.20379,80907.89064,544,1780477200000
kLUNC,0.071854,0.07195,0.070824,0.071123,16680.903928,118,1780477200000
RSR,0.001563,0.001563,0.001563,0.001563,18.484038,1,1780477200000
GALA,0.002966,0.002966,0.002945,0.00296,3700.58312,87,1780477200000
JTO,0.59371,0.60558,0.5884,0.60036,222717.95064,427,1780477200000
ACE,0.1143,0.1144,0.1123,0.1124,4767.577507999999,58,1780477200000
WIF,0.18555,0.18555,0.18294,0.1844,70642.71800000001,260,1780477200000
CAKE,1.3471,1.3477,1.3345,1.3453,26966.26944,194,1780477200000
PEOPLE,0.006163,0.006166,0.006117,0.006156,2346.531768,100,1780477200000
ENS,5.5763,5.5845,5.5419,5.5663,8562.583627,94,1780477200000
ETC,7.8687,7.8723,7.8037,7.8317,16175.358228999998,147,1780477200000
XAI,0.00989,0.0099,0.00982,0.00988,561.089152,29,1780477200000
MANTA,0.07693,0.07833,0.0767,0.07733,46847.890474,285,1780477200000
UMA,0.4194,0.41967,0.41636,0.41875,3084.386875,58,1780477200000
ONDO,0.41804,0.41893,0.41018,0.41334,409938.2118,911,1780477200000
ALT,0.006765,0.006814,0.006745,0.006794,6753.664022,48,1780477200000
ZETA,0.04777,0.04778,0.04733,0.04756,1362.4180279999998,42,1780477200000
DYM,0.01914,0.01919,0.01896,0.01914,3290.344002,85,1780477200000
W,0.01333,0.01333,0.01301,0.01306,41007.613788,206,1780477200000
STRK,0.03692,0.03692,0.03645,0.03653,19410.241071,171,1780477200000
TAO,233.76,233.94,230.77,231.83,122947.33122,467,1780477200000
AR,2.207,2.2306,2.1822,2.2117,129013.149804,254,1780477200000
kFLOKI,0.027235,0.027459,0.0271,0.027358,7124.214706,74,1780477200000
BOME,0.000495,0.000502,0.000494,0.0005,2375.3775,35,1780477200000
ETHFI,0.35798,0.35918,0.35143,0.35843,18071.789699,142,1780477200000
ENA,0.1028,0.10474,0.099333,0.1017,1569199.8798,2422,1780477200000
MNT,0.60989,0.6113,0.60856,0.61018,49605.681424,538,1780477200000
TNSR,0.03653,0.03653,0.03653,0.03653,0.0,0,1780477200000
SAGA,0.0171,0.01717,0.01704,0.01714,4141.10113,87,1780477200000
MERL,0.027975,0.027989,0.027681,0.027939,6584.356191,72,1780477200000
HBAR,0.087804,0.087852,0.087163,0.087224,26293.151456,168,1780477200000
POPCAT,0.051918,0.052165,0.051575,0.051989,18840.917578,103,1780477200000
EIGEN,0.2109,0.2114,0.2077,0.2103,26300.086455,184,1780477200000
REZ,0.003828,0.003828,0.003811,0.003819,395.484183,20,1780477200000
NOT,0.000478,0.000479,0.000472,0.000476,2132.561872,39,1780477200000
TURBO,0.001026,0.001026,0.00101,0.001015,5501.777050000001,67,1780477200000
BRETT,0.006504,0.006546,0.006446,0.006516,3246.818544,74,1780477200000
IO,0.17922,0.17951,0.17613,0.17737,22982.611328,172,1780477200000
ZK,0.013,0.013036,0.012923,0.012987,6571.577844,93,1780477200000
RENDER,2.2345,2.238,2.1768,2.1936,140532.984,429,1780477200000
POL,0.0936,0.093811,0.092903,0.093013,34992.978808,683,1780477200000
CELO,0.07181,0.07186,0.071114,0.07136,3978.32,97,1780477200000
HMSTR,0.000161,0.000162,0.000161,0.000162,220.037634,3,1780477200000
kNEIRO,0.07687,0.07711,0.07621,0.07699,7337.077709000001,62,1780477200000
GOAT,0.015765,0.015834,0.015633,0.015797,13648.260465999998,193,1780477200000
MOODENG,0.047234,0.047456,0.046933,0.047413,8885.812569,96,1780477200000
GRASS,0.4713,0.47282,0.45422,0.45422,184607.226518,523,1780477200000
PURR,0.13174,0.137,0.13147,0.13394,41185.2106,344,1780477200000
PNUT,0.05065,0.05115,0.05007,0.05101,22031.606676,111,1780477200000
XLM,0.22961,0.23014,0.22392,0.2245,414025.594,811,1780477200000
SAND,0.063004,0.063004,0.062448,0.062522,3308.914328,59,1780477200000
IOTA,0.053326,0.053352,0.053001,0.053017,2875.376995,94,1780477200000
ALGO,0.11328,0.11328,0.1115,0.1122,215132.6166,515,1780477200000
HYPE,72.233,72.838,71.59,71.77,30937758.9724,20294,1780477200000
ME,0.0783,0.07867,0.07791,0.07836,2992.874004,103,1780477200000
MOVE,0.014279,0.014282,0.014176,0.014194,3747.585044,105,1780477200000
VIRTUAL,0.73059,0.73118,0.72,0.72346,83674.009026,361,1780477200000
PENGU,0.007192,0.007203,0.00711,0.007152,69802.103904,226,1780477200000
USUAL,0.01223,0.01226,0.01216,0.01225,1324.885275,9,1780477200000
FARTCOIN,0.14701,0.1471,0.1451,0.14625,225683.245125,677,1780477200000
AIXBT,0.027074,0.027282,0.026877,0.027204,15455.626152,167,1780477200000
BIO,0.03337,0.033395,0.032604,0.032804,42807.153348,234,1780477200000
GRIFFAIN,0.009404,0.009486,0.009327,0.009412,5472.946232,127,1780477200000
SPX,0.3374,0.33828,0.33264,0.33571,39640.032522,391,1780477200000
S,0.038271,0.038285,0.037832,0.037992,10888.31724,81,1780477200000
MORPHO,1.9617,1.9705,1.9513,1.9597,23281.62794,211,1780477200000
TRUMP,2.0006,2.0039,1.9848,1.9926,46968.17238,305,1780477200000
MELANIA,0.09476,0.09488,0.094,0.0941,5146.2819500000005,123,1780477200000
ANIME,0.003762,0.003764,0.003722,0.003733,6240.426236,100,1780477200000
VINE,0.013487,0.013556,0.013448,0.013543,997.780525,25,1780477200000
VVV,19.308,19.591,19.155,19.409,564284.6501499999,1462,1780477200000
BERA,0.30928,0.31006,0.30608,0.3088,14160.42544,145,1780477200000
LAYER,0.076494,0.076524,0.076054,0.076262,6160.978193999999,65,1780477200000
IP,0.40255,0.40281,0.39814,0.39928,10768.342032,103,1780477200000
KAITO,0.46537,0.46685,0.46137,0.46137,14206.04367,86,1780477200000
NIL,0.063857,0.063857,0.062348,0.062348,14477.704384,119,1780477200000
PAXG,4438.0,4451.0,4435.5,4436.1,134844.1317,331,1780477200000
BABY,0.013751,0.013768,0.013649,0.013736,3619.463472,105,1780477200000
WCT,0.052109,0.052178,0.051878,0.052064,214.50368,8,1780477200000
HYPER,0.086952,0.087173,0.086111,0.086234,3432.6306040000004,78,1780477200000
ZORA,0.0128,0.013735,0.0128,0.013529,72240.977177,346,1780477200000
INIT,0.070218,0.07032,0.069064,0.069064,15892.386104,154,1780477200000
DOOD,0.002018,0.00202,0.002001,0.002012,1891.006368,80,1780477200000
NXPC,0.4267,0.42929,0.42293,0.42818,8124.28732,125,1780477200000
SOPH,0.007163,0.007163,0.007079,0.007096,1456.673976,52,1780477200000
RESOLV,0.022582,0.022651,0.022431,0.022626,3959.55,48,1780477200000
SYRUP,0.13977,0.13987,0.13842,0.1392,2339.952,76,1780477200000
PUMP,0.001743,0.00175,0.001728,0.001743,200177.29263,451,1780477200000
PROVE,0.20095,0.201,0.19887,0.19924,4920.03256,123,1780477200000
XPL,0.090319,0.091313,0.089635,0.090559,341016.21512,534,1780477200000
WLFI,0.060047,0.060114,0.059803,0.059976,42632.14032,196,1780477200000
LINEA,0.003014,0.003036,0.002991,0.003023,7112.9497120000005,93,1780477200000
SKY,0.06827,0.068764,0.068104,0.068487,23551.241073,236,1780477200000
ASTER,0.67882,0.6829,0.67813,0.68176,53511.3424,268,1780477200000
AVNT,0.13518,0.13551,0.1341,0.13486,8966.976260000001,121,1780477200000
STBL,0.031967,0.032012,0.031513,0.031674,3298.308642,89,1780477200000
0G,0.38282,0.38307,0.37847,0.38135,4285.22995,67,1780477200000
HEMI,0.00657,0.006636,0.00654,0.006611,6270.394668999999,101,1780477200000
APEX,0.30334,0.3045,0.30231,0.30397,3944.92266,104,1780477200000
2Z,0.080722,0.080779,0.08016,0.08039,2445.86575,72,1780477200000
ZEC,619.38,620.93,593.7,610.62,45322567.287,15367,1780477200000
MON,0.021135,0.0212,0.020924,0.02099,140446.20999,220,1780477200000
MET,0.1342,0.13451,0.13328,0.13399,4346.76959,68,1780477200000
MEGA,0.05731,0.057435,0.056463,0.056463,168350.419578,501,1780477200000
CC,0.15076,0.15255,0.15051,0.15095,63079.5898,464,1780477200000
ICP,3.1331,3.1358,3.0321,3.0347,174507.08533,550,1780477200000
AERO,0.38078,0.38093,0.37684,0.37905,19255.74,167,1780477200000
STABLE,0.037764,0.0384,0.037735,0.038281,18476.975427,217,1780477200000
FOGO,0.014048,0.014099,0.013928,0.014011,2870.083295,95,1780477200000
LIT,1.6704,1.7091,1.6567,1.6981,1209711.1571,3377,1780477200000
XMR,339.63,339.75,335.98,338.33,577427.13434,1905,1780477200000
AXS,1.1558,1.1558,1.1469,1.1505,3817.93425,86,1780477200000
DASH,39.956,39.997,39.291,39.558,18095.8071,173,1780477200000
SKR,0.01282,0.01282,0.012717,0.012779,3384.505371,33,1780477200000
AZTEC,0.024146,0.024175,0.023736,0.023942,17216.500664000003,106,1780477200000
CHIP,0.04066,0.040747,0.03984,0.03996,61017.80112,276,1780477200000
BTC,67050.0,67442.0,67033.0,67268.0,158450318.8708,22718,1780480800000
ETH,1875.5,1892.0,1874.2,1883.9,41727625.03474,8028,1780480800000
ATOM,1.8779,1.8993,1.8774,1.8944,40062.58176,254,1780480800000
DYDX,0.17404,0.183,0.17403,0.18291,12063.024246,248,1780480800000
SOL,74.964,75.558,74.929,75.519,6880254.404130001,4359,1780480800000
AVAX,8.2831,8.3611,8.2831,8.356,61022.44748,360,1780480800000
BNB,641.56,645.64,640.55,641.35,298927.46285,785,1780480800000
APE,0.14995,0.15121,0.14971,0.15041,10967.521175,107,1780480800000
OP,0.12687,0.1327,0.12687,0.13213,62048.499047000005,388,1780480800000
LTC,48.128,48.348,48.104,48.337,68824.63745,293,1780480800000
ARB,0.09561,0.09761,0.0956,0.09731,154632.27519699998,652,1780480800000
DOGE,0.0938,0.094412,0.09373,0.094257,571506.865731,569,1780480800000
INJ,6.6799,6.7883,6.656,6.7439,244714.55052,505,1780480800000
SUI,0.83067,0.83777,0.82968,0.83687,235505.595188,644,1780480800000
kPEPE,0.003213,0.003243,0.003212,0.003237,28236.778284,189,1780480800000
CRV,0.20804,0.21,0.20788,0.2097,47932.53399,200,1780480800000
LDO,0.31045,0.31403,0.31045,0.31365,12647.87352,126,1780480800000
LINK,8.4987,8.5868,8.4961,8.581,106025.1198,441,1780480800000
STX,0.21874,0.2205,0.21872,0.22041,4528.036917,92,1780480800000
CFX,0.051681,0.052255,0.051681,0.052046,8158.054362000001,96,1780480800000
GMX,6.3242,6.4381,6.3242,6.4313,4950.042984,112,1780480800000
SNX,0.27583,0.27814,0.27583,0.27786,7468.348865999999,96,1780480800000
XRP,1.2377,1.2437,1.2375,1.241,818237.2170000001,660,1780480800000
BCH,248.28,253.08,248.14,253.08,482031.35280000005,504,1780480800000
APT,0.847,0.8682,0.846,0.8656,69439.68712,532,1780480800000
AAVE,75.953,76.73,75.953,76.601,157535.31857,445,1780480800000
COMP,18.186,18.303,18.094,18.122,8474.20964,107,1780480800000
WLD,0.47517,0.52034,0.46882,0.5088,5206370.94624,6027,1780480800000
YGG,0.032824,0.033279,0.032824,0.03323,6833.383970000001,80,1780480800000
TRX,0.33216,0.33247,0.33133,0.332,124171.32,680,1780480800000
kSHIB,0.005295,0.005345,0.005293,0.005332,43668.621448,271,1780480800000
UNI,2.8686,2.895,2.8679,2.8894,19367.070320000003,201,1780480800000
SEI,0.06345,0.064302,0.06345,0.064156,40582.455204000005,261,1780480800000
RUNE,0.40917,0.41324,0.40512,0.40612,7597.611735999999,98,1780480800000
ZRO,1.1638,1.176,1.1633,1.1741,160595.39397,808,1780480800000
DOT,1.1087,1.1271,1.1077,1.1263,57526.223020000005,280,1780480800000
BANANA,3.4847,3.5173,3.4841,3.5134,1291.87718,58,1780480800000
TRB,15.892,16.129,15.892,16.129,2715.96231,63,1780480800000
ARK,0.14727,0.14829,0.14718,0.14808,1716.6914399999998,80,1780480800000
BIGTIME,0.010588,0.010765,0.010588,0.010739,3429.123785,116,1780480800000
KAS,0.03101,0.03115,0.030672,0.030754,18807.270406,344,1780480800000
BLUR,0.020015,0.020191,0.020001,0.02019,3464.09925,95,1780480800000
TIA,0.37191,0.38069,0.37098,0.38035,127106.237805,406,1780480800000
BSV,14.409,14.48,14.399,14.44,2661.1476,94,1780480800000
ADA,0.21654,0.21828,0.21626,0.21767,133874.45078,295,1780480800000
TON,2.0082,2.0296,1.9659,2.0289,1631214.0936600002,2529,1780480800000
MINA,0.053052,0.053477,0.053052,0.053477,768.6783979999999,15,1780480800000
POLYX,0.045832,0.046368,0.045832,0.04632,2977.07904,91,1780480800000
GAS,1.3571,1.3676,1.3571,1.3627,1318.41225,66,1780480800000
PENDLE,1.4027,1.4292,1.4027,1.4284,85282.62199999999,329,1780480800000
FET,0.2635,0.27021,0.26321,0.26961,647500.22898,738,1780480800000
NEAR,2.8347,2.9789,2.8185,2.9603,8666026.328470001,6540,1780480800000
MEME,0.000536,0.000574,0.000534,0.000563,32282.940212,155,1780480800000
ORDI,3.7145,3.7652,3.6971,3.718,10763.87026,153,1780480800000
NEO,2.5576,2.5742,2.5534,2.5742,2105.05205,81,1780480800000
ZEN,5.5509,5.6014,5.5502,5.5781,7631.398609999999,33,1780480800000
FIL,0.89513,0.95328,0.89513,0.94557,1668193.694514,1239,1780480800000
PYTH,0.039536,0.04016,0.039536,0.03998,8993.66092,105,1780480800000
SUSHI,0.21684,0.22581,0.21639,0.22157,75839.577839,196,1780480800000
IMX,0.15426,0.15618,0.15426,0.15605,10526.94574,96,1780480800000
kBONK,0.005171,0.005244,0.00517,0.005244,17583.850428,146,1780480800000
GMT,0.010154,0.010265,0.010145,0.010231,2050.711871,85,1780480800000
SUPER,0.11158,0.11229,0.11128,0.11147,6420.11465,122,1780480800000
JUP,0.20387,0.20784,0.20324,0.20742,123049.21854,827,1780480800000
kLUNC,0.071125,0.071654,0.071083,0.071083,4945.457559,89,1780480800000
RSR,0.001564,0.001582,0.001564,0.001582,136.950576,8,1780480800000
GALA,0.002956,0.002985,0.002954,0.002985,1762.424595,93,1780480800000
JTO,0.60174,0.62703,0.60165,0.6231,330869.2155,530,1780480800000
ACE,0.1121,0.1137,0.112,0.1136,3437.50192,22,1780480800000
WIF,0.18451,0.19062,0.18447,0.18988,42447.48412,309,1780480800000
CAKE,1.3435,1.3528,1.3419,1.3446,64044.6426,556,1780480800000
PEOPLE,0.006139,0.006246,0.006139,0.006227,6437.123888,122,1780480800000
ENS,5.5653,5.6161,5.5653,5.6147,5948.718503,78,1780480800000
ETC,7.8347,7.8747,7.8304,7.8549,30253.618644,434,1780480800000
XAI,0.00986,0.00996,0.00984,0.00989,1087.092976,50,1780480800000
MANTA,0.07737,0.07809,0.07737,0.07792,4358.275984,118,1780480800000
UMA,0.41825,0.42644,0.41825,0.42644,1678.808992,61,1780480800000
ONDO,0.41334,0.42286,0.41332,0.42229,574407.72609,1093,1780480800000
ALT,0.0068,0.006854,0.0068,0.006827,3993.767692,65,1780480800000
ZETA,0.0477,0.0483,0.0477,0.04798,833.489368,28,1780480800000
DYM,0.01916,0.01948,0.01914,0.01939,3589.4884340000003,103,1780480800000
W,0.01307,0.01315,0.01299,0.01302,18470.781336,142,1780480800000
STRK,0.03653,0.03738,0.03652,0.03738,16190.474159999998,150,1780480800000
TAO,231.72,234.62,231.67,234.16,164154.82392,481,1780480800000
AR,2.2133,2.2548,2.2107,2.2548,64271.08977599999,245,1780480800000
kFLOKI,0.027367,0.027594,0.027367,0.027521,3968.197948,74,1780480800000
BOME,0.0005,0.000511,0.000499,0.000511,3873.761717,44,1780480800000
ETHFI,0.35753,0.369,0.3573,0.36605,183675.76369,352,1780480800000
ENA,0.10171,0.10755,0.10167,0.1063,1882881.1637,2479,1780480800000
MNT,0.6099,0.613,0.60932,0.61281,66878.95806899999,607,1780480800000
TNSR,0.03652,0.03652,0.03643,0.03643,125.953082,2,1780480800000
SAGA,0.01712,0.01743,0.01712,0.01737,4218.059583,95,1780480800000
MERL,0.027884,0.028393,0.027852,0.027998,3547.850564,64,1780480800000
HBAR,0.087168,0.087718,0.087079,0.087448,67060.635624,581,1780480800000
POPCAT,0.052018,0.052732,0.05195,0.052723,51479.158984,221,1780480800000
EIGEN,0.21,0.2148,0.2095,0.2145,31825.74681,198,1780480800000
REZ,0.003829,0.003871,0.003828,0.00386,670.66342,32,1780480800000
NOT,0.000476,0.000478,0.000472,0.000475,2908.43545,32,1780480800000
TURBO,0.001016,0.001034,0.001016,0.001031,2101.014071,71,1780480800000
BRETT,0.006528,0.006577,0.006507,0.006527,3267.442308,93,1780480800000
IO,0.1781,0.18416,0.1779,0.18341,45983.528104,179,1780480800000
ZK,0.012979,0.013145,0.012979,0.01309,6527.77356,94,1780480800000
RENDER,2.192,2.2701,2.186,2.2565,275102.5514,449,1780480800000
POL,0.093114,0.093393,0.092919,0.093239,7804.943451,126,1780480800000
CELO,0.071407,0.072097,0.071362,0.071849,4467.067877,122,1780480800000
HMSTR,0.000162,0.000164,0.000162,0.000164,217.071876,3,1780480800000
kNEIRO,0.07682,0.07867,0.07681,0.07822,8777.269572000001,71,1780480800000
GOAT,0.015793,0.016109,0.015793,0.015924,26543.094564000003,197,1780480800000
MOODENG,0.04729,0.048029,0.047265,0.048004,8686.275796,64,1780480800000
GRASS,0.45434,0.46034,0.45334,0.45958,50993.939766,389,1780480800000
PURR,0.13352,0.1372,0.13281,0.13707,56163.19887,593,1780480800000
PNUT,0.05096,0.05163,0.05079,0.0509,18919.69288,123,1780480800000
XLM,0.22486,0.22776,0.224,0.22648,122341.32528,451,1780480800000
SAND,0.062613,0.063231,0.062613,0.063231,4812.827565,49,1780480800000
IOTA,0.053,0.053432,0.05296,0.053296,2151.6128160000003,68,1780480800000
ALGO,0.11209,0.11284,0.11182,0.11264,36311.53152,389,1780480800000
HYPE,71.781,73.144,71.704,73.13,32584292.771,18746,1780480800000
ME,0.07834,0.07907,0.07834,0.07894,3246.0601639999995,106,1780480800000
MOVE,0.014176,0.01426,0.014174,0.014238,2935.989504,81,1780480800000
VIRTUAL,0.72338,0.75296,0.72338,0.7506,23234.67288,127,1780480800000
PENGU,0.007151,0.007237,0.007148,0.007225,33251.595825,187,1780480800000
USUAL,0.01219,0.01238,0.01219,0.01233,5445.338589,22,1780480800000
FARTCOIN,0.14618,0.14824,0.14618,0.14783,292620.39345499995,787,1780480800000
AIXBT,0.027236,0.027723,0.027204,0.0275,6309.6275,122,1780480800000
BIO,0.032783,0.0332,0.03264,0.032768,30231.625728,229,1780480800000
GRIFFAIN,0.009408,0.0096,0.009408,0.009539,36792.371333,197,1780480800000
SPX,0.33583,0.34694,0.33583,0.34596,236515.346424,666,1780480800000
S,0.03797,0.038795,0.037957,0.038795,3849.589055,72,1780480800000
MORPHO,1.9611,1.9764,1.9486,1.9581,16758.59466,267,1780480800000
TRUMP,1.9917,2.0186,1.9894,2.0147,44547.43464,246,1780480800000
MELANIA,0.0941,0.09558,0.0941,0.0953,8700.137130000001,118,1780480800000
ANIME,0.003735,0.003771,0.003735,0.003756,5125.726812,93,1780480800000
VINE,0.013623,0.013684,0.013623,0.013626,1795.29363,32,1780480800000
VVV,19.401,19.853,19.322,19.513,695434.9294100001,1771,1780480800000
BERA,0.30854,0.31602,0.30854,0.31566,16816.470839999998,158,1780480800000
LAYER,0.076291,0.076821,0.076246,0.07653,6509.6418,76,1780480800000
IP,0.3994,0.40268,0.39915,0.40105,86471.633755,259,1780480800000
KAITO,0.46117,0.4639,0.45851,0.46336,19255.85152,114,1780480800000
NIL,0.062538,0.063038,0.061954,0.063038,9945.000956,129,1780480800000
PAXG,4437.1,4460.3,4436.2,4454.4,82780.56959999999,338,1780480800000
BABY,0.013736,0.013934,0.013728,0.013834,3191.033444,108,1780480800000
WCT,0.052237,0.052485,0.052192,0.052345,954.092315,33,1780480800000
HYPER,0.086343,0.086672,0.086199,0.086671,6183.889179,96,1780480800000
ZORA,0.013531,0.013737,0.012809,0.012959,134084.69956,606,1780480800000
INIT,0.06898,0.069383,0.068651,0.068887,10353.991648,103,1780480800000
DOOD,0.002014,0.002034,0.002012,0.002028,17401.43652,139,1780480800000
NXPC,0.42771,0.43475,0.42771,0.43386,4627.55076,103,1780480800000
SOPH,0.007092,0.007114,0.007004,0.007022,1324.082364,56,1780480800000
RESOLV,0.022642,0.02337,0.022627,0.023158,12778.653874,107,1780480800000
SYRUP,0.13902,0.14159,0.13885,0.14122,14185.831440000002,134,1780480800000
PUMP,0.001742,0.001783,0.00174,0.001777,823788.316642,993,1780480800000
PROVE,0.19945,0.2011,0.19945,0.2,4578.2,117,1780480800000
XPL,0.090578,0.091291,0.089771,0.090958,269362.657368,350,1780480800000
WLFI,0.059991,0.061275,0.059984,0.061217,132856.010599,272,1780480800000
LINEA,0.003026,0.003073,0.003023,0.003057,5243.745468,102,1780480800000
SKY,0.068487,0.069141,0.068485,0.069073,52308.361243,796,1780480800000
ASTER,0.68177,0.68484,0.6807,0.68288,78635.68064,335,1780480800000
AVNT,0.13486,0.1368,0.13486,0.13625,10625.865000000002,113,1780480800000
STBL,0.031663,0.032016,0.03161,0.03176,4772.416399999999,83,1780480800000
0G,0.38158,0.38489,0.38158,0.38458,4233.841219999999,127,1780480800000
HEMI,0.006611,0.006693,0.00661,0.00668,4339.4749600000005,92,1780480800000
APEX,0.30409,0.30507,0.3035,0.30474,3514.87116,80,1780480800000
2Z,0.080423,0.082117,0.080387,0.081356,8867.722644,113,1780480800000
ZEC,610.76,619.34,595.17,601.4,29943285.02,11823,1780480800000
MON,0.021006,0.021161,0.020833,0.020932,171796.14554,392,1780480800000
MET,0.13388,0.13635,0.13388,0.13533,2600.50128,68,1780480800000
MEGA,0.056427,0.057592,0.056395,0.057435,103573.052415,628,1780480800000
CC,0.15112,0.15277,0.15106,0.15136,33002.98848,193,1780480800000
ICP,3.0362,3.093,3.0246,3.0408,158654.65224,492,1780480800000
AERO,0.37872,0.38178,0.37872,0.38092,5326.02344,91,1780480800000
STABLE,0.038361,0.038508,0.03769,0.038454,20850.258702000003,143,1780480800000
FOGO,0.014012,0.014155,0.014012,0.014062,2337.38564,88,1780480800000
LIT,1.6973,1.7333,1.669,1.7284,1653919.7872,3879,1780480800000
XMR,338.35,340.74,337.9,339.71,246675.66056,762,1780480800000
AXS,1.1509,1.1615,1.1508,1.1572,18551.99896,153,1780480800000
DASH,39.581,39.987,39.581,39.889,13323.72378,110,1780480800000
SKR,0.012784,0.012905,0.012784,0.01287,2716.9857,36,1780480800000
AZTEC,0.023935,0.024016,0.023758,0.023919,13539.302112,55,1780480800000
CHIP,0.039985,0.040676,0.039985,0.04019,78366.40062,241,1780480800000
BTC,67268.0,67345.0,67017.0,67044.0,99769348.32912,17431,1780484400000
ETH,1884.0,1887.2,1875.4,1877.3,38830034.15216,7427,1780484400000
ATOM,1.895,1.9099,1.8949,1.9,13906.594,180,1780484400000
DYDX,0.18218,0.1832,0.17903,0.17932,24600.623888,300,1780484400000
SOL,75.519,75.687,74.961,75.076,7254135.916399999,3959,1780484400000
AVAX,8.3577,8.3725,8.28,8.301,71588.07303,290,1780484400000
BNB,641.28,644.7,636.48,636.83,768071.1105500001,1102,1780484400000
APE,0.15042,0.15105,0.14932,0.14976,20982.484224,125,1780484400000
OP,0.13199,0.13296,0.12756,0.12872,210916.4086,500,1780484400000
LTC,48.321,48.463,48.088,48.205,68086.6702,315,1780484400000
ARB,0.09729,0.09804,0.0961,0.0963,130055.13378,737,1780484400000
DOGE,0.094242,0.094474,0.093682,0.093923,540349.4444530001,694,1780484400000
INJ,6.7326,6.7661,6.5951,6.6179,175525.89991,674,1780484400000
SUI,0.83692,0.84011,0.82666,0.82895,313774.90005500003,659,1780484400000
kPEPE,0.003239,0.003248,0.003213,0.003218,101683.464556,223,1780484400000
CRV,0.20988,0.21112,0.20859,0.2088,173951.21736,356,1780484400000
LDO,0.31388,0.31489,0.31148,0.31234,14310.450546,152,1780484400000
LINK,8.5772,8.6133,8.5131,8.5369,167544.34571,359,1780484400000
STX,0.22037,0.22177,0.21909,0.2203,8307.62315,110,1780484400000
CFX,0.052099,0.052303,0.051719,0.051877,1431.027045,58,1780484400000
GMX,6.4404,6.4719,6.3879,6.4029,5700.181725,91,1780484400000
SNX,0.27821,0.2793,0.27618,0.27681,1803.721641,68,1780484400000
XRP,1.2413,1.2441,1.2335,1.236,1079956.236,760,1780484400000
BCH,252.94,254.69,248.83,249.0,451278.138,481,1780484400000
APT,0.8657,0.8694,0.8528,0.8569,50145.393826,323,1780484400000
AAVE,76.595,76.917,76.176,76.401,50524.74530999999,285,1780484400000
COMP,18.142,18.276,17.953,17.958,4757.25378,96,1780484400000
WLD,0.50897,0.525,0.49647,0.501,4888402.640699999,5385,1780484400000
YGG,0.033395,0.033395,0.032733,0.032838,6187.00758,98,1780484400000
TRX,0.332,0.33286,0.33177,0.33183,73084.56201000001,396,1780484400000
kSHIB,0.005332,0.005347,0.005313,0.005322,6685.219656,126,1780484400000
UNI,2.8897,2.9349,2.8897,2.8949,243390.45444,508,1780484400000
SEI,0.064168,0.064564,0.063641,0.064128,29584.041984000003,312,1780484400000
RUNE,0.40622,0.40768,0.40261,0.40434,3952.140462,83,1780484400000
ZRO,1.1743,1.19,1.1684,1.169,585959.6134,2376,1780484400000
DOT,1.1264,1.132,1.1141,1.1167,18289.20093,186,1780484400000
BANANA,3.5181,3.5342,3.5037,3.5051,1025.59226,44,1780484400000
TRB,16.122,16.264,16.116,16.145,1402.6776,38,1780484400000
ARK,0.14818,0.14887,0.14726,0.14756,2486.09088,92,1780484400000
BIGTIME,0.010753,0.010788,0.010628,0.010657,2694.19617,86,1780484400000
KAS,0.030733,0.030741,0.030471,0.030639,34786.815903,164,1780484400000
BLUR,0.020159,0.020232,0.019994,0.020067,2880.958989,93,1780484400000
TIA,0.38015,0.3876,0.37948,0.38145,36721.35231,295,1780484400000
BSV,14.43,14.47,14.322,14.369,3402.86658,95,1780484400000
ADA,0.21764,0.21826,0.21573,0.21614,94467.01296,263,1780484400000
TON,2.0283,2.0446,1.9967,2.0041,670918.3688900002,1604,1780484400000
MINA,0.053602,0.053689,0.053161,0.053275,1126.2335,34,1780484400000
POLYX,0.046398,0.046603,0.046126,0.046249,6125.818797,106,1780484400000
GAS,1.3627,1.3695,1.3589,1.3609,1952.21105,83,1780484400000
PENDLE,1.4285,1.4387,1.4223,1.4267,97584.8533,821,1780484400000
FET,0.26901,0.27162,0.26329,0.26389,284972.43599,691,1780484400000
NEAR,2.96,2.9756,2.8461,2.9517,6540100.28571,5978,1780484400000
MEME,0.000562,0.000565,0.000553,0.000553,11788.093072,63,1780484400000
ORDI,3.7153,3.724,3.665,3.6774,11813.206212,105,1780484400000
NEO,2.5732,2.5894,2.5605,2.5643,4053.38901,86,1780484400000
ZEN,5.5855,5.6013,5.5273,5.5451,3036.607662,46,1780484400000
FIL,0.94557,0.97279,0.94324,0.96651,1553109.758307,2169,1780484400000
PYTH,0.040178,0.040395,0.039802,0.040011,8252.628848999999,105,1780484400000
SUSHI,0.22237,0.22705,0.22035,0.22035,89394.342375,292,1780484400000
IMX,0.15613,0.15754,0.15511,0.15555,4308.439455,89,1780484400000
kBONK,0.005236,0.005255,0.0052,0.005213,29608.124923,151,1780484400000
GMT,0.010245,0.010947,0.010196,0.010868,140526.685156,286,1780484400000
SUPER,0.1116,0.11225,0.11104,0.11122,6653.1804,112,1780484400000
JUP,0.20743,0.20854,0.20328,0.20528,127991.46416,712,1780484400000
kLUNC,0.071114,0.071731,0.070719,0.071241,8407.007927999999,103,1780484400000
RSR,0.001569,0.00158,0.001569,0.001574,262.359042,4,1780484400000
GALA,0.002982,0.002995,0.002953,0.002965,1227.453665,68,1780484400000
JTO,0.62222,0.64167,0.61882,0.63665,228097.05205000003,726,1780484400000
ACE,0.1137,0.1139,0.1127,0.1129,721.052785,21,1780484400000
WIF,0.19019,0.19173,0.18759,0.18827,135570.40295,487,1780484400000
CAKE,1.345,1.3497,1.333,1.3341,12247.97187,113,1780484400000
PEOPLE,0.006237,0.006258,0.006188,0.006215,2419.878615,97,1780484400000
ENS,5.6121,5.6387,5.5805,5.5961,2953.733502,69,1780484400000
ETC,7.8828,7.8828,7.8301,7.8555,13517.351625,80,1780484400000
XAI,0.0099,0.00993,0.00976,0.00978,3177.0594060000003,51,1780484400000
MANTA,0.07789,0.07818,0.07705,0.07717,24664.728135,152,1780484400000
UMA,0.42624,0.43184,0.42624,0.43014,2880.4755240000004,61,1780484400000
ONDO,0.42242,0.42992,0.41011,0.41413,1404791.0795,1813,1780484400000
ALT,0.006843,0.006907,0.006832,0.006841,6496.220441,79,1780484400000
ZETA,0.04827,0.04833,0.04786,0.04796,1836.153396,30,1780484400000
DYM,0.01938,0.01949,0.01921,0.01922,6752.429982,110,1780484400000
W,0.01301,0.01311,0.01289,0.01296,31822.19136,148,1780484400000
STRK,0.0373,0.03753,0.03668,0.03689,42965.945316,207,1780484400000
TAO,234.28,235.28,230.82,231.03,178959.07242,591,1780484400000
AR,2.2553,2.3841,2.2508,2.3797,1220542.109359,2095,1780484400000
kFLOKI,0.027524,0.027577,0.027237,0.02732,3737.70384,89,1780484400000
BOME,0.00051,0.000511,0.000502,0.000504,1296.7038,22,1780484400000
ETHFI,0.36603,0.3766,0.36449,0.36596,160771.75399599998,529,1780484400000
ENA,0.10633,0.10697,0.1022,0.10376,1261433.87352,2429,1780484400000
MNT,0.61285,0.6147,0.61101,0.61198,12990.866648,141,1780484400000
TNSR,0.03643,0.03643,0.03643,0.03643,0.0,0,1780484400000
SAGA,0.01741,0.0175,0.01726,0.01732,9168.409548,120,1780484400000
MERL,0.028008,0.028102,0.027439,0.027439,9393.275187,91,1780484400000
HBAR,0.08747,0.088367,0.08747,0.08784,16956.28224,126,1780484400000
POPCAT,0.052779,0.052842,0.052103,0.052242,35186.81547,209,1780484400000
EIGEN,0.214,0.2154,0.2102,0.2118,38607.569052,201,1780484400000
REZ,0.00387,0.003885,0.003845,0.003845,914.198735,20,1780484400000
NOT,0.000475,0.000476,0.000468,0.000469,2091.945891,23,1780484400000
TURBO,0.001032,0.001034,0.001016,0.001021,1576.175897,74,1780484400000
BRETT,0.006532,0.006571,0.006474,0.006525,6390.8199,98,1780484400000
IO,0.18298,0.18459,0.18036,0.18227,48674.65669,182,1780484400000
ZK,0.013099,0.013179,0.012975,0.013033,23103.533935,141,1780484400000
RENDER,2.2545,2.27,2.2041,2.2275,416355.16725,807,1780484400000
POL,0.093199,0.09345,0.092983,0.093045,22224.54261,136,1780484400000
CELO,0.071865,0.07232,0.071658,0.071829,2994.694668,92,1780484400000
HMSTR,0.000163,0.000163,0.000163,0.000163,87.87525600000001,1,1780484400000
kNEIRO,0.07823,0.07879,0.07733,0.07768,14500.440152,84,1780484400000
GOAT,0.015893,0.016395,0.015852,0.016282,46428.53005,255,1780484400000
MOODENG,0.048198,0.048589,0.047691,0.047812,88326.263192,376,1780484400000
GRASS,0.45939,0.47187,0.45744,0.47118,86296.617,364,1780484400000
PURR,0.13707,0.13977,0.13432,0.13543,89156.68389,741,1780484400000
PNUT,0.05085,0.05161,0.0507,0.05083,13620.925266,124,1780484400000
XLM,0.22651,0.23,0.22594,0.22722,838195.03908,1108,1780484400000
SAND,0.063547,0.063585,0.062893,0.063015,4265.10726,48,1780484400000
IOTA,0.053254,0.053852,0.053254,0.053395,2666.920065,85,1780484400000
ALGO,0.11257,0.113,0.11114,0.11133,30014.01135,219,1780484400000
HYPE,73.129,73.5,72.1,72.335,36604465.6081,23221,1780484400000
ME,0.07906,0.07945,0.07876,0.07921,2703.532352,92,1780484400000
MOVE,0.01423,0.014327,0.014119,0.014167,5120.137971,99,1780484400000
VIRTUAL,0.75049,0.75698,0.74172,0.74708,119326.97946,429,1780484400000
PENGU,0.007227,0.007272,0.007185,0.007196,113197.498344,233,1780484400000
USUAL,0.01242,0.01242,0.01235,0.01235,741.3309800000001,5,1780484400000
FARTCOIN,0.14793,0.14874,0.14579,0.14649,270160.915773,868,1780484400000
AIXBT,0.027506,0.027659,0.027159,0.027218,6998.809302,111,1780484400000
BIO,0.032786,0.03284,0.03249,0.0325,24179.870000000003,160,1780484400000
GRIFFAIN,0.009531,0.009579,0.009456,0.009456,3773.4168,114,1780484400000
SPX,0.34608,0.3483,0.34018,0.34103,106752.450385,587,1780484400000
S,0.038738,0.038959,0.038028,0.038235,7093.3572,88,1780484400000
MORPHO,1.9581,1.9705,1.9414,1.9495,20316.1294,200,1780484400000
TRUMP,2.0128,2.0252,1.9934,1.9998,31285.071180000003,215,1780484400000
MELANIA,0.0953,0.0956,0.09489,0.0952,13476.06456,154,1780484400000
ANIME,0.003754,0.003777,0.003736,0.003745,1987.302975,64,1780484400000
VINE,0.013642,0.013694,0.013552,0.01359,1638.58707,36,1780484400000
VVV,19.506,21.348,19.46,21.211,6679800.36072,9026,1780484400000
BERA,0.31644,0.31798,0.3109,0.31122,23157.786834,159,1780484400000
LAYER,0.076651,0.07723,0.076575,0.076575,11504.857725,91,1780484400000
IP,0.40081,0.40238,0.39551,0.3968,28107.7248,141,1780484400000
KAITO,0.4638,0.46452,0.46062,0.46167,4893.702,84,1780484400000
NIL,0.062918,0.062927,0.061559,0.061858,9703.231454,106,1780484400000
PAXG,4454.4,4461.8,4454.4,4456.7,39481.9053,120,1780484400000
BABY,0.013834,0.013877,0.013727,0.013764,2960.829096,97,1780484400000
WCT,0.052346,0.052527,0.051908,0.052077,849.584178,31,1780484400000
HYPER,0.086691,0.087162,0.086051,0.086149,3464.309737,77,1780484400000
ZORA,0.012973,0.013205,0.012512,0.012577,91149.443024,374,1780484400000
INIT,0.068991,0.069105,0.068412,0.068572,5229.712151999999,93,1780484400000
DOOD,0.002028,0.002044,0.002024,0.002029,2805.646417,83,1780484400000
NXPC,0.4341,0.43503,0.42898,0.42998,9402.37266,173,1780484400000
SOPH,0.007021,0.007083,0.006793,0.006807,4596.065979,111,1780484400000
RESOLV,0.023225,0.023225,0.022956,0.023207,8520.45005,66,1780484400000
SYRUP,0.14171,0.14211,0.13988,0.14051,10754.91642,126,1780484400000
PUMP,0.001776,0.001791,0.001746,0.001754,245789.491606,428,1780484400000
PROVE,0.1999,0.20045,0.19792,0.19816,5158.89744,105,1780484400000
XPL,0.090922,0.091649,0.08965,0.090188,146909.307524,419,1780484400000
WLFI,0.061094,0.061463,0.06096,0.06112,74874.01696000001,244,1780484400000
LINEA,0.003057,0.003067,0.003028,0.00303,5028.681930000001,95,1780484400000
SKY,0.069045,0.069245,0.06766,0.068044,35155.476952,285,1780484400000
ASTER,0.68243,0.6834,0.67678,0.67826,116280.8944,407,1780484400000
AVNT,0.13644,0.13691,0.1352,0.13542,6212.798760000001,116,1780484400000
STBL,0.031801,0.032015,0.031799,0.031919,4042.349836,86,1780484400000
0G,0.38468,0.38576,0.38191,0.38285,2988.90995,91,1780484400000
HEMI,0.006673,0.006716,0.006648,0.006658,3600.493266,99,1780484400000
APEX,0.30474,0.30504,0.29847,0.29872,4736.80304,103,1780484400000
2Z,0.081419,0.081691,0.080675,0.080823,3541.0980990000003,83,1780484400000
ZEC,601.4,609.51,587.41,597.97,30350888.223800004,11811,1780484400000
MON,0.020933,0.021002,0.02071,0.020749,122752.992908,412,1780484400000
MET,0.13549,0.13551,0.13372,0.13393,2064.53095,66,1780484400000
MEGA,0.057487,0.05771,0.056848,0.056848,91359.28384,591,1780484400000
CC,0.15133,0.15286,0.15133,0.15264,10119.87936,125,1780484400000
ICP,3.0372,3.0526,3.0071,3.0319,146481.09427,497,1780484400000
AERO,0.38133,0.38293,0.378,0.3788,25944.3908,130,1780484400000
STABLE,0.038536,0.039708,0.038535,0.039197,18993.651093,215,1780484400000
FOGO,0.014078,0.014147,0.013972,0.013993,3231.375504,92,1780484400000
LIT,1.7293,1.7604,1.6451,1.6887,8247232.5312,12843,1780484400000
XMR,339.81,347.38,338.96,347.16,394264.4046,1368,1780484400000
AXS,1.1584,1.1816,1.1584,1.1644,4565.263080000001,114,1780484400000
DASH,39.909,40.072,39.227,39.343,15663.235160000002,146,1780484400000
SKR,0.012891,0.012945,0.012776,0.012789,1275.510915,23,1780484400000
AZTEC,0.023914,0.024023,0.023351,0.023351,17653.496106,119,1780484400000
CHIP,0.04019,0.040284,0.039437,0.039547,67479.283382,275,1780484400000
BTC,67045.0,67148.0,66759.0,67061.0,116148627.30792,23861,1780488000000
ETH,1877.3,1879.0,1867.1,1875.5,42253535.79315,10335,1780488000000
ATOM,1.9007,1.9151,1.8871,1.9122,23519.562828,196,1780488000000
DYDX,0.17919,0.18045,0.17873,0.17968,7503.868032,165,1780488000000
SOL,75.078,75.227,74.654,75.132,7140897.649080001,3889,1780488000000
AVAX,8.2999,8.3051,8.2401,8.3038,60740.054974,214,1780488000000
BNB,636.84,637.1,632.81,635.08,593250.4558,1106,1780488000000
APE,0.14962,0.1505,0.1484,0.15009,11248.705176,139,1780488000000
OP,0.12905,0.12905,0.12631,0.12789,38424.793491,211,1780488000000
LTC,48.192,48.237,47.88,48.204,70348.43556000001,355,1780488000000
ARB,0.09636,0.09636,0.09552,0.09632,131792.431008,380,1780488000000
DOGE,0.09392,0.094266,0.09369,0.094068,238093.257168,408,1780488000000
INJ,6.6232,6.74,6.5647,6.7341,157062.10794000002,577,1780488000000
SUI,0.82842,0.83123,0.82312,0.83046,924539.159376,1077,1780488000000
kPEPE,0.003217,0.003226,0.003198,0.003215,85477.67439,231,1780488000000
CRV,0.20884,0.20892,0.2076,0.20862,85233.015306,197,1780488000000
LDO,0.31262,0.31318,0.31049,0.3128,17851.621120000003,150,1780488000000
LINK,8.5352,8.5432,8.4732,8.531,109787.9983,308,1780488000000
STX,0.22057,0.22163,0.21938,0.22148,8365.255304,106,1780488000000
CFX,0.051795,0.052126,0.051605,0.052126,2191.585544,68,1780488000000
GMX,6.4069,6.4251,6.3601,6.4251,3607.69365,73,1780488000000
SNX,0.27706,0.27749,0.27578,0.27749,5044.4074630000005,97,1780488000000
XRP,1.2364,1.2371,1.2308,1.2349,542313.7444000001,793,1780488000000
BCH,248.93,250.4,248.0,249.47,335729.74084,507,1780488000000
APT,0.8571,0.8571,0.8453,0.8531,51698.423046,330,1780488000000
AAVE,76.393,76.555,75.918,76.373,104905.9528,469,1780488000000
COMP,17.957,18.009,17.884,17.998,6233.24734,99,1780488000000
WLD,0.50082,0.50491,0.48434,0.50333,4081607.410975,4125,1780488000000
YGG,0.032869,0.032908,0.032671,0.032886,6355.482588,89,1780488000000
TRX,0.33185,0.33236,0.33161,0.33234,69055.93158,244,1780488000000
kSHIB,0.005323,0.005323,0.005293,0.005316,18690.44466,158,1780488000000
UNI,2.8951,2.9149,2.8724,2.9079,212351.14224,388,1780488000000
SEI,0.064064,0.064201,0.063426,0.063992,50157.76149599999,306,1780488000000
RUNE,0.40465,0.40766,0.40196,0.4071,4352.7132,82,1780488000000
ZRO,1.1684,1.1684,1.1485,1.1533,152098.58796,616,1780488000000
DOT,1.1162,1.1206,1.1081,1.1195,23821.3927,193,1780488000000
BANANA,3.4897,3.5059,3.4887,3.5059,803.20169,34,1780488000000
TRB,16.143,16.143,15.972,16.035,1996.3575,22,1780488000000
ARK,0.14764,0.14807,0.14689,0.14807,2806.22264,95,1780488000000
BIGTIME,0.010668,0.010668,0.010579,0.010649,1958.223312,94,1780488000000
KAS,0.030692,0.031034,0.030672,0.030899,11845.626034,88,1780488000000
BLUR,0.020078,0.020081,0.019936,0.020031,7444.180623,117,1780488000000
TIA,0.38166,0.3835,0.37812,0.38248,76383.85686399999,378,1780488000000
BSV,14.369,14.371,14.309,14.344,2160.06296,96,1780488000000
ADA,0.21605,0.2164,0.21498,0.21558,95576.96184,199,1780488000000
TON,2.0037,2.0144,1.9965,2.0028,745957.6807200001,1485,1780488000000
MINA,0.0533,0.053448,0.05314,0.0534,1433.4162,22,1780488000000
POLYX,0.046263,0.046279,0.045976,0.0461,9848.4352,95,1780488000000
GAS,1.3631,1.3638,1.3554,1.3636,1950.08436,86,1780488000000
PENDLE,1.4267,1.4474,1.4221,1.4474,56435.5734,364,1780488000000
FET,0.26391,0.2657,0.2622,0.26389,161239.16501,512,1780488000000
NEAR,2.952,2.999,2.9044,2.9781,11910936.56166,7448,1780488000000
MEME,0.000553,0.00056,0.000551,0.00056,3055.77104,40,1780488000000
ORDI,3.6811,3.693,3.657,3.6761,10641.758085,105,1780488000000
NEO,2.5642,2.5642,2.5462,2.5549,1970.313331,78,1780488000000
ZEN,5.5417,5.5516,5.5161,5.5461,4968.917372999999,44,1780488000000
FIL,0.96651,0.97783,0.95034,0.95642,379748.186914,958,1780488000000
PYTH,0.040026,0.040165,0.039716,0.040156,14007.778104,133,1780488000000
SUSHI,0.22052,0.22233,0.21798,0.22218,29051.92353,153,1780488000000
IMX,0.1554,0.15579,0.15431,0.15565,4649.063155000001,87,1780488000000
kBONK,0.005212,0.005216,0.005178,0.005214,13920.071286,133,1780488000000
GMT,0.010855,0.011112,0.010765,0.011058,396010.721526,1146,1780488000000
SUPER,0.1113,0.11168,0.1104,0.11084,8284.84664,133,1780488000000
JUP,0.2053,0.20982,0.20418,0.20933,67148.8774,569,1780488000000
kLUNC,0.07126,0.07126,0.070199,0.070894,13276.67385,124,1780488000000
RSR,0.001567,0.001567,0.001559,0.001559,130.717473,5,1780488000000
GALA,0.002966,0.002978,0.00295,0.002976,4189.505664,103,1780488000000
JTO,0.63706,0.64518,0.61363,0.63297,421091.52111,1042,1780488000000
ACE,0.1129,0.1134,0.1125,0.1134,365.887368,14,1780488000000
WIF,0.18841,0.19101,0.18675,0.19101,59998.1511,295,1780488000000
CAKE,1.335,1.3355,1.3255,1.3327,13689.22786,124,1780488000000
PEOPLE,0.006215,0.006215,0.006169,0.006203,2309.910358,92,1780488000000
ENS,5.5944,5.5957,5.5564,5.5926,3080.12445,82,1780488000000
ETC,7.8604,7.8766,7.8092,7.8757,15024.630404,80,1780488000000
XAI,0.00982,0.00988,0.00979,0.00988,1025.7751919999998,40,1780488000000
MANTA,0.07716,0.07727,0.07665,0.07727,9722.644563,115,1780488000000
UMA,0.43142,0.43142,0.42228,0.42304,3737.093056,32,1780488000000
ONDO,0.41429,0.42422,0.41157,0.42373,936267.87578,1196,1780488000000
ALT,0.006845,0.006918,0.006826,0.006906,13879.450902,71,1780488000000
ZETA,0.0479,0.04797,0.04769,0.04785,625.18896,24,1780488000000
DYM,0.01926,0.01937,0.01917,0.01934,3925.370176,78,1780488000000
W,0.01293,0.01332,0.01292,0.01332,51250.973724,219,1780488000000
STRK,0.0369,0.03718,0.03661,0.03718,24846.137316,218,1780488000000
TAO,231.08,231.09,227.76,229.73,1703571.08528,2813,1780488000000
AR,2.3711,2.3951,2.3422,2.3929,218687.346361,538,1780488000000
kFLOKI,0.027307,0.027354,0.027164,0.027354,2874.960108,75,1780488000000
BOME,0.000502,0.000502,0.000498,0.0005,5639.21,33,1780488000000
ETHFI,0.36607,0.36723,0.36162,0.36545,36076.71237,213,1780488000000
ENA,0.10377,0.10665,0.10208,0.10625,2238050.10625,2288,1780488000000
MNT,0.61198,0.614,0.61051,0.61253,9250.979337,122,1780488000000
TNSR,0.03662,0.03662,0.03662,0.03662,313.148606,2,1780488000000
SAGA,0.01733,0.01733,0.01716,0.0173,4886.70159,103,1780488000000
MERL,0.027507,0.027777,0.027395,0.027617,8087.279429,85,1780488000000
HBAR,0.087864,0.087864,0.087368,0.087494,36769.615982,109,1780488000000
POPCAT,0.052234,0.05244,0.051854,0.052337,18516.516578,128,1780488000000
EIGEN,0.2121,0.2145,0.2103,0.214,26113.37996,158,1780488000000
REZ,0.003835,0.003836,0.00381,0.003822,1851.055752,54,1780488000000
NOT,0.000469,0.000469,0.000466,0.000469,2742.0174110000003,21,1780488000000
TURBO,0.001022,0.001026,0.001016,0.001026,2586.965634,66,1780488000000
BRETT,0.006526,0.006544,0.006487,0.006544,7211.579616,116,1780488000000
IO,0.18241,0.18438,0.18109,0.1835,18686.3188,163,1780488000000
ZK,0.013037,0.013041,0.012919,0.013011,18847.825677,129,1780488000000
RENDER,2.2283,2.2548,2.2157,2.2359,184539.78291,491,1780488000000
POL,0.093111,0.093296,0.092911,0.093262,5307.633682,104,1780488000000
CELO,0.07183,0.072032,0.071519,0.071959,5971.013902,119,1780488000000
HMSTR,0.000161,0.000163,0.000161,0.000163,877.2591540000001,12,1780488000000
kNEIRO,0.07766,0.07775,0.07676,0.07768,16203.364416,61,1780488000000
GOAT,0.016254,0.016302,0.015569,0.015789,41850.402345,235,1780488000000
MOODENG,0.047844,0.047844,0.047375,0.047708,8969.104,78,1780488000000
GRASS,0.47152,0.48432,0.46436,0.48271,70760.845068,374,1780488000000
PURR,0.13542,0.14183,0.13501,0.1378,116318.7714,899,1780488000000
PNUT,0.05102,0.05107,0.05064,0.05086,26738.292124000003,148,1780488000000
XLM,0.2273,0.23191,0.22591,0.23067,288638.52435,858,1780488000000
SAND,0.063022,0.063105,0.062577,0.063104,2077.762304,62,1780488000000
IOTA,0.053445,0.053483,0.053096,0.053146,3686.684874,79,1780488000000
ALGO,0.1113,0.11175,0.11086,0.1116,34576.47,206,1780488000000
HYPE,72.337,73.424,72.159,73.336,32163980.82344,19356,1780488000000
ME,0.07933,0.0794,0.07847,0.07883,5805.214626,104,1780488000000
MOVE,0.014148,0.014175,0.014062,0.014166,2914.838658,79,1780488000000
VIRTUAL,0.74692,0.75129,0.7385,0.74905,118048.7819,428,1780488000000
PENGU,0.007191,0.007226,0.007144,0.007226,101759.24175,233,1780488000000
USUAL,0.01225,0.01227,0.01222,0.01226,5068.131976,32,1780488000000
FARTCOIN,0.14657,0.14666,0.14472,0.14628,145141.546644,728,1780488000000
AIXBT,0.027293,0.0275,0.027107,0.02745,10187.16165,128,1780488000000
BIO,0.032551,0.033237,0.032495,0.033087,136258.784139,460,1780488000000
GRIFFAIN,0.009462,0.009462,0.009385,0.00944,3496.6326400000003,106,1780488000000
SPX,0.34116,0.35031,0.34015,0.34965,34395.245325,223,1780488000000
S,0.038257,0.038282,0.037879,0.038123,8317.638017,86,1780488000000
MORPHO,1.9504,1.9511,1.9237,1.9468,89191.47392,267,1780488000000
TRUMP,1.9999,2.0056,1.9901,2.0013,19325.15319,187,1780488000000
MELANIA,0.0952,0.0958,0.0948,0.09572,13655.788508,140,1780488000000
ANIME,0.003741,0.003746,0.003727,0.003743,6434.939399,81,1780488000000
VINE,0.013613,0.013725,0.013511,0.013571,100138.671912,446,1780488000000
VVV,21.206,21.5,20.526,20.793,4386016.159949999,7021,1780488000000
BERA,0.31096,0.31096,0.3085,0.31015,19212.11769,148,1780488000000
LAYER,0.076617,0.076814,0.076322,0.076615,13190.115015,94,1780488000000
IP,0.39677,0.39748,0.39394,0.39748,16584.694008,124,1780488000000
KAITO,0.46142,0.46522,0.45922,0.45922,11208.64176,126,1780488000000
NIL,0.061924,0.062668,0.06152,0.062124,11814.183204,133,1780488000000
PAXG,4457.2,4460.1,4445.0,4454.5,89138.99949999999,232,1780488000000
BABY,0.013771,0.013894,0.01375,0.013869,2079.65655,89,1780488000000
WCT,0.052101,0.052142,0.051833,0.052022,722.169404,11,1780488000000
HYPER,0.086146,0.086192,0.085395,0.085722,11286.072798,141,1780488000000
ZORA,0.01252,0.012631,0.011683,0.011863,86249.9415,323,1780488000000
INIT,0.068647,0.068647,0.068044,0.068208,12689.689152,102,1780488000000
DOOD,0.002029,0.002029,0.00201,0.00202,2788.98572,95,1780488000000
NXPC,0.42984,0.43043,0.42583,0.42603,11816.36808,203,1780488000000
SOPH,0.006821,0.006885,0.006722,0.006885,5798.622735,110,1780488000000
RESOLV,0.023211,0.023214,0.02273,0.022985,12847.810525,145,1780488000000
SYRUP,0.14049,0.14354,0.13921,0.14324,21880.91268,124,1780488000000
PUMP,0.001756,0.001775,0.001741,0.001772,160675.676492,338,1780488000000
PROVE,0.19827,0.19853,0.19655,0.19833,4521.13068,115,1780488000000
XPL,0.090209,0.091261,0.089107,0.091141,187457.441685,470,1780488000000
WLFI,0.061106,0.061367,0.060652,0.060995,53023.380465,206,1780488000000
LINEA,0.00303,0.003032,0.003007,0.00303,5776.54956,119,1780488000000
SKY,0.068066,0.069006,0.067897,0.068876,44815.133664,373,1780488000000
ASTER,0.67836,0.68143,0.67603,0.68036,122210.34536,405,1780488000000
AVNT,0.13552,0.13637,0.13472,0.13634,7953.121219999999,155,1780488000000
STBL,0.031935,0.032089,0.031759,0.032023,5482.3696230000005,103,1780488000000
0G,0.38308,0.38308,0.37974,0.38263,11218.32897,107,1780488000000
HEMI,0.006658,0.006661,0.006612,0.006657,4472.851614,80,1780488000000
APEX,0.29879,0.29907,0.29494,0.29717,15598.4533,162,1780488000000
2Z,0.080803,0.080848,0.080403,0.080537,6915.873264,118,1780488000000
ZEC,598.39,620.49,593.94,618.31,25215343.3917,9810,1780488000000
MON,0.020756,0.020787,0.020582,0.020702,143385.69555200002,417,1780488000000
MET,0.13399,0.13554,0.13325,0.13534,10881.60668,79,1780488000000
MEGA,0.056844,0.056874,0.056332,0.056507,41516.088449,248,1780488000000
CC,0.15275,0.15333,0.15189,0.15282,6146.267580000001,70,1780488000000
ICP,3.028,3.1025,3.0107,3.0973,204380.60591,507,1780488000000
AERO,0.37782,0.37946,0.37609,0.37936,39837.73168,149,1780488000000
STABLE,0.039224,0.039224,0.038163,0.038447,63315.788351,355,1780488000000
FOGO,0.014,0.01405,0.013898,0.014021,3638.337332,97,1780488000000
LIT,1.6896,1.7551,1.6767,1.7548,3751328.9644,7184,1780488000000
XMR,347.2,353.11,342.1,350.22,1300841.05788,2658,1780488000000
AXS,1.164,1.17,1.1585,1.1675,4283.0905,92,1780488000000
DASH,39.3,39.792,39.048,39.792,14309.99904,118,1780488000000
SKR,0.012809,0.012816,0.012769,0.012801,619.683609,10,1780488000000
AZTEC,0.023353,0.023373,0.022992,0.023212,6719.52582,110,1780488000000
CHIP,0.03958,0.04059,0.03931,0.040544,42471.25904,304,1780488000000
BTC,67062.0,67230.0,66618.0,66887.0,206944762.75765,38036,1780491600000
ETH,1875.5,1878.6,1860.4,1866.4,78993188.65976001,15945,1780491600000
ATOM,1.9098,1.9188,1.9016,1.9094,7543.237451999999,145,1780491600000
DYDX,0.17964,0.18332,0.17876,0.18273,27267.646701,321,1780491600000
SOL,75.135,75.342,74.367,74.478,22654700.16528,8279,1780491600000
AVAX,8.309,8.3416,8.2561,8.3143,84745.66446799999,257,1780491600000
BNB,635.28,636.98,629.48,632.8,1174895.7136,1064,1780491600000
APE,0.15014,0.15232,0.15003,0.15232,40665.61676800001,201,1780491600000
OP,0.12798,0.12859,0.12634,0.12814,85113.7915,603,1780491600000
LTC,48.21,48.267,47.831,47.984,84720.07056,324,1780491600000
ARB,0.09636,0.09694,0.09558,0.09623,99314.46019,545,1780491600000
DOGE,0.094102,0.09434,0.093747,0.094161,442860.934191,741,1780491600000
INJ,6.7415,6.9156,6.704,6.8904,466526.24567999993,1675,1780491600000
SUI,0.83016,0.8371,0.82741,0.83147,567822.50358,1268,1780491600000
kPEPE,0.003218,0.003229,0.003201,0.003218,96474.758268,331,1780491600000
CRV,0.20867,0.2095,0.20647,0.20839,323526.329399,424,1780491600000
LDO,0.3128,0.31405,0.30974,0.31187,88743.045118,264,1780491600000
LINK,8.5324,8.5606,8.4604,8.5066,193700.38596,547,1780491600000
STX,0.22144,0.22284,0.22042,0.22276,20320.902308,125,1780491600000
CFX,0.052152,0.052258,0.051939,0.052216,1617.181736,55,1780491600000
GMX,6.4115,6.4436,6.3746,6.4096,4521.716416,96,1780491600000
SNX,0.27759,0.27911,0.27718,0.27893,5951.027336,104,1780491600000
XRP,1.2352,1.237,1.2255,1.2306,1338292.2672,1676,1780491600000
BCH,249.49,250.76,247.2,248.33,191511.59934,478,1780491600000
APT,0.8541,0.8597,0.8483,0.8563,145168.393429,554,1780491600000
AAVE,76.411,76.571,75.451,75.815,177622.41460000002,575,1780491600000
COMP,18.006,18.052,17.831,17.949,6310.329930000001,109,1780491600000
WLD,0.50308,0.54018,0.5024,0.52575,6978647.406975001,7900,1780491600000
YGG,0.032921,0.033008,0.032698,0.032986,7599.083778,86,1780491600000
TRX,0.33235,0.33422,0.33235,0.33359,349321.10363,682,1780491600000
kSHIB,0.005319,0.005343,0.005299,0.005327,25294.870629,160,1780491600000
UNI,2.91,2.9174,2.8916,2.9086,37990.09718,230,1780491600000
SEI,0.064047,0.065072,0.063653,0.063653,225971.96918,671,1780491600000
RUNE,0.40721,0.40951,0.40499,0.40696,21458.308968,124,1780491600000
ZRO,1.1529,1.1674,1.1497,1.167,240926.0997,778,1780491600000
DOT,1.1202,1.1264,1.1151,1.1217,104597.4033,325,1780491600000
BANANA,3.4902,3.511,3.4868,3.507,614.0757,21,1780491600000
TRB,16.055,16.185,16.012,16.156,1988.8036,54,1780491600000
ARK,0.14796,0.14868,0.14746,0.14834,2027.65946,91,1780491600000
BIGTIME,0.01065,0.010694,0.010579,0.010686,5383.307591999999,109,1780491600000
KAS,0.030936,0.032001,0.030917,0.032001,22504.383240000003,133,1780491600000
BLUR,0.020074,0.020123,0.019929,0.020068,6726.873872,102,1780491600000
TIA,0.38291,0.38574,0.37784,0.37996,87355.007768,351,1780491600000
BSV,14.355,14.362,14.192,14.239,10666.57729,118,1780491600000
ADA,0.21572,0.21642,0.21438,0.21531,213590.96496,347,1780491600000
TON,2.0044,2.0662,2.0035,2.0582,3476781.62462,3414,1780491600000
MINA,0.05356,0.053986,0.053431,0.053699,1933.754689,27,1780491600000
POLYX,0.046114,0.046184,0.04584,0.046067,14602.77833,96,1780491600000
GAS,1.3642,1.3709,1.3592,1.3682,2336.2015,84,1780491600000
PENDLE,1.4473,1.4487,1.4187,1.4254,81840.7664,354,1780491600000
FET,0.264,0.26876,0.26329,0.26779,284183.30042999994,842,1780491600000
NEAR,2.9765,3.0696,2.9389,3.0582,12863975.169959998,9558,1780491600000
MEME,0.000557,0.000559,0.000549,0.000554,5077.991146,42,1780491600000
ORDI,3.677,3.745,3.6569,3.7424,15212.706304,129,1780491600000
NEO,2.5555,2.5648,2.5446,2.5556,2951.436884,95,1780491600000
ZEN,5.5523,5.5924,5.5234,5.5406,14228.593236,84,1780491600000
FIL,0.9587,0.97414,0.9521,0.9603,653866.25337,1091,1780491600000
PYTH,0.040165,0.040456,0.039839,0.040073,27656.220658,182,1780491600000
SUSHI,0.22224,0.2248,0.21786,0.22341,35023.53888,176,1780491600000
IMX,0.15582,0.15771,0.15519,0.15767,2249.225618,74,1780491600000
kBONK,0.00522,0.005248,0.005188,0.005215,19595.597175,152,1780491600000
GMT,0.011082,0.011772,0.009939,0.010087,983979.900057,2405,1780491600000
SUPER,0.11095,0.11157,0.11024,0.11148,6661.4874,112,1780491600000
JUP,0.20955,0.21242,0.20812,0.21084,356682.45564,1171,1780491600000
kLUNC,0.070899,0.07136,0.07061,0.071065,13557.92283,107,1780491600000
RSR,0.001559,0.00156,0.001557,0.00156,257.57784,3,1780491600000
GALA,0.002983,0.002994,0.002958,0.002977,3110.313037,86,1780491600000
JTO,0.63337,0.65231,0.63213,0.64394,198836.43714,940,1780491600000
ACE,0.1135,0.1139,0.1129,0.1139,3162.836706,33,1780491600000
WIF,0.19101,0.19249,0.18789,0.18947,61026.01336,326,1780491600000
CAKE,1.3333,1.3396,1.3315,1.338,11028.8664,97,1780491600000
PEOPLE,0.006202,0.006227,0.00617,0.006217,2164.1377,86,1780491600000
ENS,5.5902,5.6102,5.5567,5.5891,12863.593105000002,96,1780491600000
ETC,7.8859,7.9062,7.8321,7.851,8228.08353,103,1780491600000
XAI,0.00989,0.00993,0.00982,0.00991,1735.363884,49,1780491600000
MANTA,0.07728,0.07771,0.07689,0.07764,7217.72496,97,1780491600000
UMA,0.42319,0.4241,0.42115,0.42313,5292.467727,39,1780491600000
ONDO,0.42389,0.43228,0.4214,0.42239,882658.66803,2168,1780491600000
ALT,0.006918,0.006941,0.006843,0.006863,12849.917461,71,1780491600000
ZETA,0.0479,0.04799,0.04769,0.04785,539.3317049999999,22,1780491600000
DYM,0.01936,0.01956,0.01925,0.01946,5976.364492000001,121,1780491600000
W,0.01334,0.01339,0.01314,0.01335,23519.815065,142,1780491600000
STRK,0.03718,0.03759,0.03705,0.03744,116871.228864,309,1780491600000
TAO,229.65,232.23,229.44,231.48,949963.36464,1654,1780491600000
AR,2.3912,2.4866,2.3912,2.4347,512179.1471209999,1055,1780491600000
kFLOKI,0.027364,0.027429,0.027158,0.027309,5338.991427,64,1780491600000
BOME,0.000501,0.000506,0.000499,0.000505,1352.20416,28,1780491600000
ETHFI,0.36623,0.369,0.363,0.36512,94674.776224,293,1780491600000
ENA,0.1064,0.11133,0.10634,0.11132,2701748.19992,3423,1780491600000
MNT,0.61265,0.61447,0.61124,0.61267,17935.975517,131,1780491600000
TNSR,0.03662,0.03662,0.03662,0.03662,0.0,0,1780491600000
SAGA,0.01736,0.01742,0.01728,0.01734,7695.842268,121,1780491600000
MERL,0.027659,0.027879,0.027479,0.027839,20295.020746,137,1780491600000
HBAR,0.087558,0.087968,0.087055,0.08743,55252.43766,165,1780491600000
POPCAT,0.05241,0.052693,0.052191,0.052634,17333.534148,123,1780491600000
EIGEN,0.2144,0.2183,0.2142,0.2167,58190.520344,239,1780491600000
REZ,0.003825,0.003838,0.003796,0.003824,1142.354992,52,1780491600000
NOT,0.00047,0.000476,0.000469,0.000475,20674.8861,107,1780491600000
TURBO,0.001028,0.001034,0.001025,0.001034,1595.800118,60,1780491600000
BRETT,0.006549,0.00659,0.006503,0.006565,3265.54917,74,1780491600000
IO,0.1835,0.18754,0.18343,0.18592,26877.561984000004,199,1780491600000
ZK,0.013028,0.013076,0.012956,0.013017,75879.464403,197,1780491600000
RENDER,2.2333,2.2612,2.2088,2.2464,635464.32768,1020,1780491600000
POL,0.093296,0.09381,0.093041,0.093694,59094.304904,193,1780491600000
CELO,0.072022,0.072116,0.071629,0.072063,5117.19363,114,1780491600000
HMSTR,0.000162,0.000163,0.000161,0.000162,626.4065340000001,10,1780491600000
kNEIRO,0.07778,0.07834,0.0773,0.07834,23631.53519,81,1780491600000
GOAT,0.015814,0.015935,0.015798,0.015898,16264.957636,105,1780491600000
MOODENG,0.047791,0.047988,0.04741,0.047813,16831.323512,97,1780491600000
GRASS,0.48394,0.52919,0.47835,0.52391,481338.907085,1914,1780491600000
PURR,0.13828,0.14395,0.13636,0.13781,143099.56123,1067,1780491600000
PNUT,0.05092,0.05121,0.05061,0.05104,29370.212608,163,1780491600000
XLM,0.23075,0.23183,0.22482,0.2279,202071.1814,835,1780491600000
SAND,0.063163,0.063413,0.062936,0.063359,7576.46922,57,1780491600000
IOTA,0.05325,0.053419,0.052939,0.053142,2305.193676,90,1780491600000
ALGO,0.11175,0.11213,0.11051,0.11145,15118.526849999998,158,1780491600000
HYPE,73.336,73.9,72.218,72.786,73580313.618,34244,1780491600000
ME,0.07895,0.07895,0.07833,0.07872,2685.894912,96,1780491600000
MOVE,0.014178,0.014257,0.014154,0.014227,14159.748971,112,1780491600000
VIRTUAL,0.74899,0.7564,0.73863,0.74934,136560.920544,426,1780491600000
PENGU,0.007232,0.007283,0.007176,0.007226,78125.098516,246,1780491600000
USUAL,0.01227,0.01233,0.01223,0.01231,1804.189299,11,1780491600000
FARTCOIN,0.14654,0.14755,0.1456,0.14685,359717.342655,1015,1780491600000
AIXBT,0.027498,0.027959,0.027378,0.027917,34751.165351,213,1780491600000
BIO,0.033076,0.033084,0.032349,0.032744,36636.344768,218,1780491600000
GRIFFAIN,0.009442,0.009474,0.00937,0.00946,3229.08586,111,1780491600000
SPX,0.34984,0.35993,0.34857,0.35845,225787.15317,514,1780491600000
S,0.038244,0.038465,0.038072,0.038345,9913.17947,70,1780491600000
MORPHO,1.9462,1.9525,1.9281,1.9306,31070.88334,212,1780491600000
TRUMP,2.0032,2.0088,1.988,2.0006,41341.3987,192,1780491600000
MELANIA,0.09573,0.0962,0.09537,0.0962,16569.103199999998,140,1780491600000
ANIME,0.003748,0.003758,0.003731,0.003757,4746.605071,76,1780491600000
VINE,0.013548,0.013586,0.013548,0.013559,715.603343,20,1780491600000
VVV,20.79,21.35,20.497,21.08,1793687.9248,4699,1780491600000
BERA,0.31015,0.31302,0.30751,0.30877,100301.587848,749,1780491600000
LAYER,0.07665,0.076763,0.076079,0.076554,19732.252824,118,1780491600000
IP,0.39728,0.39935,0.39507,0.39825,28406.376,118,1780491600000
KAITO,0.45929,0.47111,0.45764,0.47111,15390.69259,144,1780491600000
NIL,0.062167,0.062315,0.061135,0.061752,25810.298184,232,1780491600000
PAXG,4454.3,4459.0,4424.4,4439.6,283450.70160000003,410,1780491600000
BABY,0.013869,0.013895,0.013736,0.013814,3911.489356,117,1780491600000
WCT,0.051879,0.052185,0.05187,0.052132,725.990232,17,1780491600000
HYPER,0.085758,0.086107,0.085452,0.085922,4842.735764,78,1780491600000
ZORA,0.011863,0.01198,0.0116,0.01164,28532.3754,211,1780491600000
INIT,0.068225,0.068793,0.068071,0.06879,26136.82929,170,1780491600000
DOOD,0.002023,0.002031,0.002012,0.002028,4751.48232,94,1780491600000
NXPC,0.42601,0.43104,0.42362,0.42888,11192.91024,175,1780491600000
SOPH,0.006881,0.006928,0.006847,0.006926,4477.582814,73,1780491600000
RESOLV,0.022985,0.02337,0.022906,0.022931,4034.457209,74,1780491600000
SYRUP,0.14313,0.14647,0.14251,0.14557,26508.00586,246,1780491600000
PUMP,0.001774,0.001804,0.001771,0.001793,409715.396244,653,1780491600000
PROVE,0.19848,0.19984,0.19782,0.19968,3786.9312,107,1780491600000
XPL,0.091195,0.093206,0.091195,0.093019,683316.8298480001,899,1780491600000
WLFI,0.061005,0.061437,0.060832,0.061424,46539.920592,215,1780491600000
LINEA,0.003032,0.003045,0.00301,0.003045,17007.87795,112,1780491600000
SKY,0.068881,0.069217,0.068828,0.06911,55113.91191,485,1780491600000
ASTER,0.68071,0.68481,0.67922,0.68344,164488.28888,502,1780491600000
AVNT,0.13633,0.138,0.13629,0.13758,21085.64838,193,1780491600000
STBL,0.032048,0.032148,0.031681,0.03213,3684.95757,79,1780491600000
0G,0.38317,0.38681,0.38197,0.38559,6140.52075,89,1780491600000
HEMI,0.006655,0.006768,0.006633,0.006731,2693.00579,83,1780491600000
APEX,0.29728,0.30201,0.29708,0.30182,11840.3986,126,1780491600000
2Z,0.080546,0.081079,0.080224,0.080525,8415.104075,154,1780491600000
ZEC,618.55,625.35,611.92,621.44,21307133.0624,10727,1780491600000
MON,0.020725,0.020893,0.020596,0.020772,99516.761748,295,1780491600000
MET,0.1353,0.13555,0.13427,0.13515,27320.97795,101,1780491600000
MEGA,0.056463,0.056796,0.055878,0.056496,106619.307696,408,1780491600000
CC,0.15295,0.15444,0.15257,0.15401,36590.31184,214,1780491600000
ICP,3.1,3.159,3.078,3.159,144140.1156,450,1780491600000
AERO,0.3793,0.38099,0.37602,0.37869,40625.8632,206,1780491600000
STABLE,0.038494,0.038748,0.038304,0.038415,15951.713505,164,1780491600000
FOGO,0.014038,0.014147,0.013989,0.014147,4080.221152,103,1780491600000
LIT,1.7548,1.7988,1.66,1.7936,9459030.2848,10960,1780491600000
XMR,350.32,357.78,347.46,357.78,2869423.50684,5142,1780491600000
AXS,1.1694,1.1714,1.1577,1.1601,4106.05794,94,1780491600000
DASH,39.79,40.182,39.597,39.786,9666.80442,151,1780491600000
SKR,0.012779,0.012802,0.012734,0.012764,1927.55546,20,1780491600000
AZTEC,0.023235,0.023282,0.023,0.023032,20642.31484,147,1780491600000
CHIP,0.040563,0.041106,0.040445,0.040856,165187.304104,510,1780491600000
BTC,66888.0,66981.0,66638.0,66841.0,138140505.24914998,34275,1780495200000
ETH,1866.4,1867.4,1851.9,1857.8,51528753.95906,13019,1780495200000
ATOM,1.9111,1.9111,1.8887,1.9007,30307.003626,192,1780495200000
DYDX,0.1827,0.18479,0.18144,0.18453,16702.54842,239,1780495200000
SOL,74.513,74.533,73.803,74.408,20524396.90312,8708,1780495200000
AVAX,8.3103,8.3168,8.2274,8.274,135720.24228,423,1780495200000
BNB,632.76,637.43,629.36,636.4,1313285.8588,1132,1780495200000
APE,0.15235,0.15353,0.15086,0.15342,9158.974554,122,1780495200000
OP,0.12827,0.12963,0.12707,0.12911,156117.13942300002,633,1780495200000
LTC,47.989,47.989,47.626,47.849,30629.58037,282,1780495200000
ARB,0.09628,0.09661,0.09547,0.0961,132892.99015,439,1780495200000
DOGE,0.094151,0.094173,0.093119,0.09364,502342.64224,633,1780495200000
INJ,6.8851,6.8999,6.6892,6.8198,478705.6313,931,1780495200000
SUI,0.83137,0.8343,0.81863,0.83429,606392.757301,1217,1780495200000
kPEPE,0.003219,0.003219,0.003177,0.003212,738296.1872,463,1780495200000
CRV,0.20833,0.20872,0.2066,0.2084,151434.23512,320,1780495200000
LDO,0.31215,0.31226,0.30967,0.31212,14573.881584,135,1780495200000
LINK,8.5075,8.5142,8.4225,8.4857,201340.2039,620,1780495200000
STX,0.22274,0.22281,0.21977,0.22199,22643.934557,160,1780495200000
CFX,0.052217,0.052321,0.051746,0.052321,2601.347799,70,1780495200000
GMX,6.4113,6.4354,6.3409,6.4271,8211.777128000002,108,1780495200000
SNX,0.27902,0.28003,0.27679,0.27979,4714.545437,98,1780495200000
XRP,1.2306,1.233,1.2217,1.2301,1762894.4431,1697,1780495200000
BCH,248.51,248.68,242.9,243.0,402353.811,806,1780495200000
APT,0.8565,0.8565,0.8439,0.855,60738.49035,350,1780495200000
AAVE,75.763,76.206,75.157,76.114,107609.21206,410,1780495200000
COMP,17.949,18.053,17.892,18.0,3528.36,89,1780495200000
WLD,0.5259,0.53087,0.51405,0.52489,3699205.578425,5741,1780495200000
YGG,0.032992,0.033154,0.032545,0.032963,12330.436447,95,1780495200000
TRX,0.3336,0.33517,0.33295,0.3347,136241.9779,406,1780495200000
kSHIB,0.005322,0.005322,0.005276,0.005303,9518.275155,127,1780495200000
UNI,2.9108,2.9256,2.8916,2.9256,124816.04304000002,353,1780495200000
SEI,0.06367,0.064029,0.063035,0.064026,67466.501136,336,1780495200000
RUNE,0.40709,0.40709,0.40178,0.40679,4957.631088,110,1780495200000
ZRO,1.1665,1.2265,1.1621,1.2075,391104.78225,1752,1780495200000
DOT,1.122,1.126,1.1116,1.126,40933.8158,283,1780495200000
BANANA,3.5,3.5122,3.4821,3.5122,556.33248,28,1780495200000
TRB,16.168,16.34,16.046,16.309,10991.61364,71,1780495200000
ARK,0.14847,0.14898,0.14745,0.14898,1981.58298,91,1780495200000
BIGTIME,0.010694,0.010698,0.010557,0.010698,3112.31565,100,1780495200000
KAS,0.031966,0.032594,0.031622,0.032503,56797.399853,202,1780495200000
BLUR,0.020083,0.020188,0.019899,0.020188,4835.995024,106,1780495200000
TIA,0.37976,0.38291,0.37483,0.38291,31447.517607,247,1780495200000
BSV,14.239,14.239,14.13,14.209,5293.5629500000005,90,1780495200000
ADA,0.21514,0.21557,0.21325,0.21389,192877.87418,429,1780495200000
TON,2.0566,2.1041,2.0441,2.091,3976735.9395,4070,1780495200000
MINA,0.053825,0.053825,0.053315,0.053631,1254.268197,17,1780495200000
POLYX,0.046112,0.046112,0.045684,0.046032,12507.216624,102,1780495200000
GAS,1.3688,1.3755,1.3632,1.3755,2286.21855,80,1780495200000
PENDLE,1.4254,1.4311,1.4108,1.4258,146965.7608,654,1780495200000
FET,0.26769,0.27273,0.2649,0.26998,371104.78872,780,1780495200000
NEAR,3.0576,3.0818,2.9668,3.0114,7016729.734980001,7019,1780495200000
MEME,0.000555,0.000562,0.000553,0.000559,43670.864328,92,1780495200000
ORDI,3.7426,3.7682,3.7035,3.7559,16371.930541,140,1780495200000
NEO,2.5558,2.5615,2.5366,2.5567,2226.2209580000003,82,1780495200000
ZEN,5.5363,5.5475,5.4796,5.5475,9462.093375,66,1780495200000
FIL,0.95836,1.0007,0.94792,0.99673,450614.556217,1327,1780495200000
PYTH,0.040084,0.04013,0.039477,0.039753,13680.319149,126,1780495200000
SUSHI,0.22338,0.22656,0.22287,0.22524,21885.354504000003,131,1780495200000
IMX,0.15741,0.15806,0.15541,0.15806,5426.737204,94,1780495200000
kBONK,0.005218,0.005218,0.005146,0.00519,33771.236580000004,149,1780495200000
GMT,0.010107,0.010238,0.010038,0.010232,16209.452544,179,1780495200000
SUPER,0.11156,0.11211,0.11084,0.11211,3972.39363,98,1780495200000
JUP,0.21076,0.2155,0.2073,0.21446,174879.90578,867,1780495200000
kLUNC,0.071033,0.071467,0.070819,0.070909,6608.860618,99,1780495200000
RSR,0.001555,0.001556,0.001544,0.001553,154.87603099999998,24,1780495200000
GALA,0.002977,0.002988,0.00295,0.002985,5769.909479999999,90,1780495200000
JTO,0.64349,0.64644,0.62238,0.6272,646630.656,1010,1780495200000
ACE,0.1136,0.1138,0.1126,0.1138,1131.090064,43,1780495200000
WIF,0.18947,0.19041,0.18666,0.19041,72410.44767,275,1780495200000
CAKE,1.3392,1.3402,1.3302,1.3398,9312.2799,92,1780495200000
PEOPLE,0.006228,0.006231,0.00616,0.006227,3679.982644,87,1780495200000
ENS,5.595,5.595,5.5405,5.5816,2324.122424,67,1780495200000
ETC,7.8613,7.879,7.805,7.8513,17521.432158,131,1780495200000
XAI,0.00991,0.00991,0.00979,0.00988,2033.482828,38,1780495200000
MANTA,0.0776,0.07776,0.07685,0.0777,6432.0992400000005,103,1780495200000
UMA,0.42302,0.42383,0.41969,0.42381,2286.2854260000004,38,1780495200000
ONDO,0.42237,0.4296,0.41706,0.429,920238.891,1508,1780495200000
ALT,0.006873,0.006874,0.006797,0.006871,14691.166811,119,1780495200000
ZETA,0.04788,0.04811,0.04761,0.04794,1891.1802660000003,26,1780495200000
DYM,0.01946,0.01951,0.01928,0.01951,5578.285543,96,1780495200000
W,0.01338,0.01361,0.01332,0.0136,32798.752799999995,172,1780495200000
STRK,0.03743,0.03745,0.03681,0.03742,40841.097306,228,1780495200000
TAO,231.44,234.22,229.4,232.53,4186724.50782,2754,1780495200000
AR,2.4393,2.65,2.4392,2.6282,317583.33032400004,953,1780495200000
kFLOKI,0.027323,0.027323,0.027022,0.027196,3671.677568,67,1780495200000
BOME,0.000506,0.000506,0.000497,0.000502,1816.09042,38,1780495200000
ETHFI,0.36539,0.36927,0.36257,0.36927,63010.349523,255,1780495200000
ENA,0.11121,0.11487,0.11089,0.11348,2870662.7072,3748,1780495200000
MNT,0.61306,0.61306,0.60775,0.61102,58326.74716,289,1780495200000
TNSR,0.03665,0.03665,0.03665,0.03665,16.129665000000003,1,1780495200000
SAGA,0.01735,0.01735,0.01709,0.01724,9125.659543999998,105,1780495200000
MERL,0.027864,0.028298,0.027417,0.028134,13393.89405,92,1780495200000
HBAR,0.087443,0.087443,0.08657,0.087144,34472.684952,174,1780495200000
POPCAT,0.052716,0.052716,0.052028,0.05256,32184.69552,150,1780495200000
EIGEN,0.2166,0.2199,0.214,0.2194,40736.842690000005,192,1780495200000
REZ,0.003827,0.003828,0.00378,0.003821,9463.20323,174,1780495200000
NOT,0.000475,0.000482,0.000474,0.000482,3272.59202,39,1780495200000
TURBO,0.001035,0.00104,0.001027,0.001039,2751.177451,70,1780495200000
BRETT,0.006556,0.006558,0.006471,0.00652,6142.87016,97,1780495200000
IO,0.18588,0.18911,0.18281,0.18911,36221.580981,212,1780495200000
ZK,0.013036,0.013064,0.012929,0.013036,5772.249548000001,95,1780495200000
RENDER,2.2473,2.2492,2.1681,2.2146,289083.9183,722,1780495200000
POL,0.093702,0.094052,0.093096,0.094014,24412.709394,169,1780495200000
CELO,0.072117,0.072279,0.071451,0.072244,4722.734768,108,1780495200000
HMSTR,0.000164,0.000166,0.000164,0.000165,1296.158655,18,1780495200000
kNEIRO,0.07836,0.07836,0.07726,0.07809,19393.097061,74,1780495200000
GOAT,0.015891,0.015891,0.015667,0.015817,11778.872449,116,1780495200000
MOODENG,0.047747,0.047747,0.047209,0.047705,7579.656629999999,89,1780495200000
GRASS,0.52391,0.53408,0.50065,0.53136,470915.6745600001,1902,1780495200000
PURR,0.13828,0.13978,0.13486,0.13978,137005.08743999997,1060,1780495200000
PNUT,0.05109,0.05109,0.05016,0.05069,30846.684771,149,1780495200000
XLM,0.22812,0.22915,0.22236,0.22723,329204.68879,891,1780495200000
SAND,0.063313,0.063352,0.062822,0.063352,1309.4224880000002,48,1780495200000
IOTA,0.05311,0.053168,0.05262,0.053108,11666.446792,103,1780495200000
ALGO,0.11138,0.11156,0.11056,0.11156,21790.34544,159,1780495200000
HYPE,72.801,72.893,71.7,72.774,42627992.717700005,25474,1780495200000
ME,0.07875,0.07875,0.07799,0.07852,4221.423648000001,104,1780495200000
MOVE,0.014215,0.014215,0.014035,0.014172,2723.0789400000003,83,1780495200000
VIRTUAL,0.74939,0.75365,0.74,0.75049,171082.075645,351,1780495200000
PENGU,0.007228,0.007247,0.007152,0.007243,175096.47569700002,332,1780495200000
USUAL,0.01231,0.01232,0.01216,0.01226,1686.1141220000002,19,1780495200000
FARTCOIN,0.14689,0.14716,0.14473,0.14657,308626.410316,966,1780495200000
AIXBT,0.027949,0.027974,0.027535,0.027931,18336.366328,149,1780495200000
BIO,0.032788,0.033439,0.032741,0.033249,13679.569572,161,1780495200000
GRIFFAIN,0.009466,0.009471,0.009389,0.009447,2449.4087130000003,99,1780495200000
SPX,0.35913,0.35967,0.34574,0.35039,75123.37072699999,388,1780495200000
S,0.038366,0.038377,0.037804,0.038222,18996.448666,94,1780495200000
MORPHO,1.9322,1.9501,1.9253,1.9439,29492.8508,207,1780495200000
TRUMP,2.0004,2.007,1.9783,2.007,278828.69670000003,306,1780495200000
MELANIA,0.09636,0.09645,0.09518,0.09613,18632.281894,139,1780495200000
ANIME,0.003761,0.003764,0.003724,0.003764,6048.5598,97,1780495200000
VINE,0.013559,0.013626,0.013473,0.013569,727.420521,24,1780495200000
VVV,21.092,21.436,20.634,21.428,1496601.80384,4197,1780495200000
BERA,0.30891,0.30891,0.30465,0.30789,12284.102853,148,1780495200000
LAYER,0.076674,0.076674,0.075788,0.076229,17622.162846000003,126,1780495200000
IP,0.39805,0.39817,0.39359,0.39708,13066.076232,108,1780495200000
KAITO,0.47103,0.47203,0.46758,0.46877,4815.67421,79,1780495200000
NIL,0.061763,0.061769,0.060488,0.061023,22797.521547,212,1780495200000
PAXG,4442.1,4453.5,4439.1,4452.6,145101.32880000002,295,1780495200000
BABY,0.013808,0.013826,0.013694,0.013824,2814.179328,97,1780495200000
WCT,0.052292,0.052292,0.051721,0.052069,643.520771,19,1780495200000
HYPER,0.085949,0.08631,0.085526,0.086277,8857.973313,98,1780495200000
ZORA,0.01163,0.01177,0.011554,0.011578,14577.466148,109,1780495200000
INIT,0.068869,0.068979,0.067611,0.067827,17672.799639,110,1780495200000
DOOD,0.002027,0.002027,0.002005,0.002023,3806.875331,111,1780495200000
NXPC,0.42973,0.43143,0.42022,0.42971,17989.37944,217,1780495200000
SOPH,0.006926,0.006937,0.006838,0.006905,2962.320955,70,1780495200000
RESOLV,0.022952,0.023039,0.022729,0.023039,4217.934042,64,1780495200000
SYRUP,0.14587,0.14871,0.14529,0.1474,46536.9806,224,1780495200000
PUMP,0.001795,0.001797,0.001759,0.001792,179303.400192,508,1780495200000
PROVE,0.19943,0.20158,0.19834,0.20056,7882.208559999999,109,1780495200000
XPL,0.093038,0.094331,0.092256,0.093715,755369.8899200001,1174,1780495200000
WLFI,0.061442,0.061551,0.060448,0.060898,330930.08466,414,1780495200000
LINEA,0.003045,0.003054,0.003011,0.003047,16927.105744999997,105,1780495200000
SKY,0.069092,0.069395,0.068483,0.068859,52863.880608,472,1780495200000
ASTER,0.68339,0.69361,0.6784,0.69256,261451.09584,705,1780495200000
AVNT,0.13762,0.13775,0.13563,0.13775,41210.6675,224,1780495200000
STBL,0.032139,0.032139,0.031789,0.031851,2803.652424,88,1780495200000
0G,0.38578,0.39886,0.38264,0.38929,169862.02002000005,349,1780495200000
HEMI,0.006728,0.006735,0.006659,0.006679,4935.427013,86,1780495200000
APEX,0.30213,0.30253,0.30075,0.3021,4924.23,110,1780495200000
2Z,0.080535,0.080594,0.08007,0.080593,6418.265334,114,1780495200000
ZEC,621.42,635.47,618.04,630.45,15513117.489,9602,1780495200000
MON,0.020802,0.020992,0.02066,0.020973,339941.478717,478,1780495200000
MET,0.13495,0.13543,0.13338,0.13543,7393.80085,65,1780495200000
MEGA,0.056527,0.056563,0.055814,0.056153,68423.048183,383,1780495200000
CC,0.15421,0.15582,0.1541,0.15512,81007.85224000001,315,1780495200000
ICP,3.159,3.204,3.1344,3.1937,553320.66106,849,1780495200000
AERO,0.37877,0.3793,0.37435,0.37782,76066.5006,506,1780495200000
STABLE,0.038363,0.038457,0.03782,0.037886,12737.576288,109,1780495200000
FOGO,0.014166,0.014218,0.014038,0.014163,2971.793964,92,1780495200000
LIT,1.7905,1.7957,1.7467,1.769,2496228.824,4997,1780495200000
XMR,357.26,358.9,349.15,357.58,2134210.15114,3599,1780495200000
AXS,1.1606,1.1643,1.1525,1.1625,3824.27625,86,1780495200000
DASH,39.807,40.182,39.5,40.133,13090.581940000002,147,1780495200000
SKR,0.012752,0.012782,0.012664,0.012768,2478.256032,24,1780495200000
AZTEC,0.023002,0.023002,0.022635,0.022941,79183.38501,220,1780495200000
CHIP,0.040851,0.040964,0.040128,0.040313,87046.006502,324,1780495200000
BTC,66841.0,66870.0,66053.0,66055.0,223725779.53385,45059,1780498800000
ETH,1857.8,1858.8,1835.3,1835.9,47077837.01159,11664,1780498800000
ATOM,1.9003,1.9062,1.874,1.8754,10591.940382,158,1780498800000
DYDX,0.18447,0.18503,0.18057,0.18224,11820.924704,189,1780498800000
SOL,74.411,74.435,73.164,73.224,29472203.08224,10429,1780498800000
AVAX,8.2776,8.2778,8.1789,8.1868,224121.591196,484,1780498800000
BNB,636.5,638.82,632.48,632.48,420657.38816,816,1780498800000
APE,0.15353,0.1545,0.1513,0.15143,22347.554824,207,1780498800000
OP,0.12912,0.12929,0.1252,0.12534,111118.79826,363,1780498800000
LTC,47.844,47.888,47.547,47.626,42804.34376,275,1780498800000
ARB,0.09611,0.09611,0.09458,0.09463,81227.43954400001,361,1780498800000
DOGE,0.093667,0.093791,0.092714,0.09277,487317.47028,589,1780498800000
INJ,6.8339,6.8718,6.6947,6.7006,220288.25554,754,1780498800000
SUI,0.83431,0.8365,0.82452,0.82544,826887.82176,1062,1780498800000
kPEPE,0.003212,0.003215,0.003164,0.003164,73981.435836,293,1780498800000
CRV,0.2085,0.2093,0.20709,0.20733,99237.509316,285,1780498800000
LDO,0.31201,0.31224,0.30833,0.30931,54946.26143399999,246,1780498800000
LINK,8.489,8.4907,8.375,8.3776,462084.12096,608,1780498800000
STX,0.22198,0.222,0.21863,0.21898,13869.930424000002,140,1780498800000
CFX,0.05224,0.052338,0.051605,0.051653,3499.542403,79,1780498800000
GMX,6.4284,6.4786,6.4087,6.4115,7031.62028,131,1780498800000
SNX,0.2799,0.28009,0.27565,0.27595,9637.057039999998,120,1780498800000
XRP,1.2302,1.2313,1.2203,1.2244,1459010.9571999998,1701,1780498800000
BCH,243.4,247.58,243.31,246.84,168952.35324,427,1780498800000
APT,0.8553,0.8576,0.8416,0.8429,67584.050731,369,1780498800000
AAVE,76.129,76.296,75.225,75.42,374220.4644,700,1780498800000
COMP,18.005,18.012,17.748,17.761,2931.8082699999995,87,1780498800000
WLD,0.52523,0.53904,0.51928,0.5305,6000829.74145,6895,1780498800000
YGG,0.032968,0.033027,0.03253,0.03253,8142.324060000001,105,1780498800000
TRX,0.33469,0.33554,0.3338,0.33528,110770.47696,263,1780498800000
kSHIB,0.005303,0.005307,0.00526,0.005261,9346.00867,127,1780498800000
UNI,2.9251,2.9282,2.894,2.8998,100898.541,344,1780498800000
SEI,0.064005,0.064044,0.062698,0.062722,57804.846088,305,1780498800000
RUNE,0.40712,0.4086,0.40209,0.40561,5699.307232000001,103,1780498800000
ZRO,1.2078,1.2227,1.1812,1.2001,1169595.73819,3280,1780498800000
DOT,1.1266,1.1277,1.111,1.1123,41574.882020000005,275,1780498800000
BANANA,3.5122,3.5122,3.4756,3.4807,773.7596100000001,28,1780498800000
TRB,16.326,16.33,16.022,16.063,2226.01054,36,1780498800000
ARK,0.14891,0.14917,0.14777,0.14786,1829.61964,83,1780498800000
BIGTIME,0.010706,0.010714,0.01053,0.01053,1883.09043,82,1780498800000
KAS,0.032611,0.032619,0.031803,0.032208,50843.484384,176,1780498800000
BLUR,0.020197,0.020218,0.019961,0.019965,5321.39124,94,1780498800000
TIA,0.38307,0.384,0.37617,0.37631,38199.754934,318,1780498800000
BSV,14.208,14.21,14.039,14.057,3362.4344,99,1780498800000
ADA,0.21397,0.21454,0.21154,0.21183,382218.63795,543,1780498800000
TON,2.092,2.0939,2.0315,2.0321,3573708.16201,3586,1780498800000
MINA,0.053801,0.053828,0.053178,0.053178,2571.634902,42,1780498800000
POLYX,0.046065,0.046231,0.045773,0.045773,11575.442424,84,1780498800000
GAS,1.375,1.3757,1.3621,1.3658,2621.24336,73,1780498800000
PENDLE,1.4268,1.4334,1.3789,1.3936,197590.1824,530,1780498800000
FET,0.27007,0.27211,0.2648,0.26606,315197.29110000003,793,1780498800000
NEAR,3.0121,3.0916,2.9003,2.9426,14220180.41424,9739,1780498800000
MEME,0.000557,0.000567,0.000555,0.000555,29462.236050000003,84,1780498800000
ORDI,3.7601,3.764,3.6639,3.6711,12013.160796,137,1780498800000
NEO,2.5638,2.5665,2.5355,2.5356,2515.391268,76,1780498800000
ZEN,5.5467,5.5467,5.4818,5.4919,4313.722693000001,46,1780498800000
FIL,0.99673,1.0011,0.97588,0.991,1085857.529,2098,1780498800000
PYTH,0.03977,0.039798,0.038917,0.038927,46254.112429,165,1780498800000
SUSHI,0.22526,0.22727,0.22114,0.22254,24561.161196,132,1780498800000
IMX,0.15797,0.15808,0.15619,0.15619,4007.007593,90,1780498800000
kBONK,0.005195,0.005203,0.005118,0.005118,23373.767814,167,1780498800000
GMT,0.010221,0.01024,0.010129,0.01015,6709.30225,137,1780498800000
SUPER,0.11208,0.11217,0.11019,0.11019,6921.47466,120,1780498800000
JUP,0.21422,0.21771,0.20639,0.21032,535837.522,1458,1780498800000
kLUNC,0.070934,0.070934,0.069834,0.07,10387.79,128,1780498800000
RSR,0.001561,0.001561,0.001549,0.001549,141.987536,6,1780498800000
GALA,0.00298,0.002983,0.002946,0.002946,2832.113532,83,1780498800000
JTO,0.62696,0.64105,0.62212,0.62846,299879.74436,911,1780498800000
ACE,0.1137,0.1137,0.1124,0.1124,1777.8274279999998,37,1780498800000
WIF,0.19054,0.191,0.18735,0.18737,55731.52017,322,1780498800000
CAKE,1.3398,1.3405,1.3181,1.3188,12040.644,105,1780498800000
PEOPLE,0.006227,0.006243,0.006168,0.00617,2225.31539,90,1780498800000
ENS,5.5861,5.5898,5.5349,5.5378,3665.026796,77,1780498800000
ETC,7.8591,7.863,7.7961,7.8148,6135.868368,71,1780498800000
XAI,0.00989,0.0099,0.00979,0.00981,388.803654,16,1780498800000
MANTA,0.07761,0.07775,0.07718,0.07729,4347.083302,97,1780498800000
UMA,0.42498,0.42524,0.41792,0.41793,18760.376184,69,1780498800000
ONDO,0.429,0.43385,0.42082,0.42288,891366.33936,1854,1780498800000
ALT,0.006877,0.006911,0.006822,0.006833,9305.896865,70,1780498800000
ZETA,0.04798,0.04798,0.04737,0.04737,997.834839,46,1780498800000
DYM,0.01947,0.0195,0.01918,0.0192,5174.13888,105,1780498800000
W,0.01362,0.01364,0.01305,0.01305,39527.86797,170,1780498800000
STRK,0.03745,0.03759,0.03682,0.03687,27319.099338,198,1780498800000
TAO,232.49,232.74,227.16,228.49,1116911.44421,1968,1780498800000
AR,2.628,2.6792,2.5537,2.5629,536262.144273,2083,1780498800000
kFLOKI,0.027197,0.027245,0.026849,0.026895,3634.778565,66,1780498800000
BOME,0.000503,0.000503,0.000496,0.000496,2114.384512,35,1780498800000
ETHFI,0.36939,0.37195,0.36237,0.36237,34501.501359,185,1780498800000
ENA,0.11321,0.11639,0.11154,0.11554,4003995.3725,4307,1780498800000
MNT,0.61028,0.61148,0.6066,0.60666,10299.691482,107,1780498800000
TNSR,0.03683,0.03683,0.03651,0.03651,281.860851,6,1780498800000
SAGA,0.01724,0.01724,0.01707,0.0171,5161.47426,101,1780498800000
MERL,0.028161,0.029408,0.027911,0.028038,18661.195584,172,1780498800000
HBAR,0.087146,0.087261,0.086213,0.086322,20622.153156,128,1780498800000
POPCAT,0.052553,0.052788,0.051751,0.051751,14266.922684,110,1780498800000
EIGEN,0.2203,0.2226,0.2168,0.2174,40766.998006,221,1780498800000
REZ,0.003823,0.003831,0.003782,0.003787,47161.544619,264,1780498800000
NOT,0.000481,0.000489,0.000479,0.000482,7024.811154,58,1780498800000
TURBO,0.001038,0.001039,0.001019,0.001022,3059.866978,60,1780498800000
BRETT,0.006521,0.006529,0.006436,0.006442,4260.822545999999,77,1780498800000
IO,0.18934,0.18969,0.18382,0.18466,39075.053164,182,1780498800000
ZK,0.013049,0.013066,0.012892,0.012897,5057.868078,129,1780498800000
RENDER,2.214,2.2256,2.1544,2.1567,556979.63685,805,1780498800000
POL,0.094056,0.095892,0.093945,0.095124,176013.739764,1195,1780498800000
CELO,0.072263,0.07241,0.071608,0.071613,4340.320704,102,1780498800000
HMSTR,0.000165,0.000167,0.000165,0.000167,3614.034976,40,1780498800000
kNEIRO,0.07823,0.07862,0.07733,0.07743,13148.341842,69,1780498800000
GOAT,0.015834,0.015839,0.015668,0.015758,4609.955626,70,1780498800000
MOODENG,0.047667,0.047679,0.046988,0.04701,4262.53773,83,1780498800000
GRASS,0.53239,0.53239,0.49976,0.50054,347076.738484,1665,1780498800000
PURR,0.13977,0.14196,0.13673,0.13673,112891.67142,973,1780498800000
PNUT,0.05079,0.05089,0.05002,0.05002,15262.122408,105,1780498800000
XLM,0.22721,0.22871,0.22168,0.22196,1012990.14836,901,1780498800000
SAND,0.06339,0.06339,0.062637,0.062658,3661.73352,54,1780498800000
IOTA,0.053186,0.053186,0.052084,0.052215,2845.7175,85,1780498800000
ALGO,0.11136,0.11168,0.10921,0.10938,182473.95066,360,1780498800000
HYPE,72.773,73.601,71.915,72.118,63030871.65402,35111,1780498800000
ME,0.07865,0.07874,0.07774,0.078,5828.745,116,1780498800000
MOVE,0.014183,0.014199,0.014026,0.014026,3713.411552,89,1780498800000
VIRTUAL,0.75089,0.754,0.73147,0.73459,122996.223568,393,1780498800000
PENGU,0.007248,0.007248,0.007079,0.007081,98018.381369,303,1780498800000
USUAL,0.01226,0.01232,0.01217,0.01221,374.179113,13,1780498800000
FARTCOIN,0.14653,0.1476,0.14451,0.14482,316556.954818,1122,1780498800000
AIXBT,0.027924,0.027927,0.027319,0.027325,7892.853574999999,110,1780498800000
BIO,0.033272,0.034865,0.033051,0.034212,115058.445624,431,1780498800000
GRIFFAIN,0.009457,0.00946,0.009203,0.009256,3415.723168,118,1780498800000
SPX,0.35014,0.35101,0.3408,0.3408,64941.41664,304,1780498800000
S,0.038215,0.038215,0.037765,0.037813,3852.955635,90,1780498800000
MORPHO,1.9463,1.9568,1.9199,1.9228,28393.9876,192,1780498800000
TRUMP,2.0077,2.0101,1.9804,1.9814,101776.19612,309,1780498800000
MELANIA,0.0962,0.09626,0.09295,0.09353,21973.919494,202,1780498800000
ANIME,0.003762,0.003764,0.0037,0.0037,9467.8671,103,1780498800000
VINE,0.013613,0.013628,0.012742,0.012911,18789.132991,85,1780498800000
VVV,21.421,21.499,20.219,20.318,2245698.55772,5092,1780498800000
BERA,0.30764,0.30971,0.30465,0.30483,23929.276932,162,1780498800000
LAYER,0.076391,0.076578,0.075611,0.075688,27682.50756,140,1780498800000
IP,0.39713,0.39805,0.39274,0.39274,13164.212786,126,1780498800000
KAITO,0.4695,0.4695,0.464,0.46489,2817.6982900000003,58,1780498800000
NIL,0.060972,0.060989,0.059746,0.059746,24237.100074,230,1780498800000
PAXG,4453.5,4453.5,4433.4,4437.0,38508.723,122,1780498800000
BABY,0.013835,0.013884,0.013739,0.013798,2340.858296,79,1780498800000
WCT,0.052165,0.052228,0.051884,0.052184,1329.804872,32,1780498800000
HYPER,0.086143,0.086246,0.084925,0.085101,4979.599913999999,73,1780498800000
ZORA,0.011587,0.011638,0.011224,0.011249,46944.3268,260,1780498800000
INIT,0.067914,0.067916,0.066826,0.066833,7017.264501000001,86,1780498800000
DOOD,0.002023,0.002026,0.001994,0.002,3304.3160000000003,76,1780498800000
NXPC,0.43067,0.43221,0.42842,0.42911,16103.21097,158,1780498800000
SOPH,0.006901,0.006915,0.006792,0.006797,2719.656422,78,1780498800000
RESOLV,0.023049,0.023049,0.02277,0.022814,1801.826906,37,1780498800000
SYRUP,0.14688,0.14747,0.14338,0.14413,39627.39046,243,1780498800000
PUMP,0.001793,0.001826,0.001764,0.001768,709737.569736,1177,1780498800000
PROVE,0.20057,0.20086,0.19896,0.20041,7672.29603,116,1780498800000
XPL,0.093639,0.10079,0.092309,0.099369,8043924.425391,7363,1780498800000
WLFI,0.060828,0.06085,0.060217,0.060419,39895.813661,251,1780498800000
LINEA,0.00305,0.003061,0.003026,0.003026,6596.27149,100,1780498800000
SKY,0.06886,0.069262,0.068483,0.068819,64647.949229000005,483,1780498800000
ASTER,0.69362,0.70244,0.68575,0.68827,636781.89784,1480,1780498800000
AVNT,0.13778,0.13837,0.13601,0.13669,44563.6738,268,1780498800000
STBL,0.031901,0.031901,0.031537,0.031544,5613.633328000001,105,1780498800000
0G,0.38931,0.39044,0.38605,0.38691,17342.46693,129,1780498800000
HEMI,0.006678,0.006678,0.006582,0.006582,2272.6592880000003,73,1780498800000
APEX,0.30216,0.30331,0.29947,0.30116,14246.674959999998,161,1780498800000
2Z,0.080576,0.080596,0.079538,0.079585,9920.58859,141,1780498800000
ZEC,630.39,632.75,599.4,608.03,43567058.06429999,17921,1780498800000
MON,0.020965,0.021182,0.020761,0.020812,99241.314392,270,1780498800000
MET,0.13538,0.1359,0.13429,0.13458,9352.77168,66,1780498800000
MEGA,0.056208,0.056277,0.055679,0.055891,96559.862586,363,1780498800000
CC,0.15538,0.15572,0.15451,0.15486,24217.93596,187,1780498800000
ICP,3.1896,3.2023,3.0995,3.1241,409334.57768,950,1780498800000
AERO,0.3779,0.37913,0.37288,0.37306,119715.70012,810,1780498800000
STABLE,0.03789,0.038355,0.037695,0.037932,8181.477216,118,1780498800000
FOGO,0.014177,0.014241,0.014095,0.014111,3674.179847,100,1780498800000
LIT,1.7685,1.8,1.6804,1.6816,4211827.848,7857,1780498800000
XMR,357.53,359.65,352.05,357.47,1142303.60681,3263,1780498800000
AXS,1.1632,1.1642,1.1458,1.1461,3471.5369,91,1780498800000
DASH,40.104,40.379,39.546,39.623,78287.91586,261,1780498800000
SKR,0.012783,0.012783,0.012632,0.012632,1758.045968,19,1780498800000
AZTEC,0.022978,0.022983,0.022139,0.022237,72856.128239,164,1780498800000
CHIP,0.040314,0.040433,0.039362,0.039468,86912.00918400001,320,1780498800000
BTC,66054.0,66365.0,65535.0,66050.0,428167166.6175,59563,1780502400000
ETH,1836.2,1843.1,1810.0,1831.6,97678981.83296,20854,1780502400000
ATOM,1.8776,1.8805,1.8549,1.863,55236.85083,328,1780502400000
DYDX,0.18201,0.186,0.17999,0.1837,104875.92819,523,1780502400000
SOL,73.228,73.409,71.981,72.947,27076462.35371,12490,1780502400000
AVAX,8.1868,8.1966,8.0334,8.1196,377828.94082,684,1780502400000
BNB,632.7,633.24,619.31,627.84,3537695.69856,2225,1780502400000
APE,0.15141,0.15229,0.14878,0.15065,42170.595795,262,1780502400000
OP,0.12539,0.12539,0.12204,0.12346,100453.327768,356,1780502400000
LTC,47.645,47.664,47.105,47.532,192088.695,400,1780502400000
ARB,0.09474,0.09486,0.09304,0.0942,242308.07892000003,1027,1780502400000
DOGE,0.092794,0.092985,0.091561,0.092372,659656.62546,905,1780502400000
INJ,6.7069,6.7147,6.5633,6.5993,635985.0998800001,1156,1780502400000
SUI,0.82576,0.82661,0.8079,0.8185,754300.70695,1538,1780502400000
kPEPE,0.003167,0.003169,0.003107,0.003145,193109.62337,501,1780502400000
CRV,0.2075,0.2075,0.203,0.20527,242792.74019,546,1780502400000
LDO,0.30939,0.30959,0.30006,0.30512,94924.449136,326,1780502400000
LINK,8.3776,8.387,8.2255,8.328,934619.7936,1054,1780502400000
STX,0.21908,0.21919,0.21451,0.2165,21338.56475,210,1780502400000
CFX,0.051683,0.051699,0.050731,0.051576,5838.196896,84,1780502400000
GMX,6.4129,6.4129,6.2811,6.3954,16345.938906,152,1780502400000
SNX,0.27615,0.27615,0.27096,0.27356,17509.180444,167,1780502400000
XRP,1.225,1.228,1.2083,1.2222,2930087.6136,2329,1780502400000
BCH,246.97,248.74,242.44,248.63,261895.65365,561,1780502400000
APT,0.8441,0.8441,0.8224,0.8316,172527.162192,649,1780502400000
AAVE,75.454,75.529,74.246,75.248,275606.33472,842,1780502400000
COMP,17.765,17.809,17.529,17.768,16827.36208,141,1780502400000
WLD,0.53066,0.54583,0.50509,0.54038,13488067.44844,9505,1780502400000
YGG,0.032548,0.032568,0.031751,0.032398,15187.923216,118,1780502400000
TRX,0.33557,0.33561,0.3331,0.33333,77460.22539,289,1780502400000
kSHIB,0.005262,0.005262,0.005186,0.005241,46181.920542,304,1780502400000
UNI,2.9015,2.9081,2.8246,2.8502,268660.42204,698,1780502400000
SEI,0.062812,0.062892,0.061584,0.062088,143587.440672,590,1780502400000
RUNE,0.40553,0.40553,0.39535,0.40123,17032.574607,125,1780502400000
ZRO,1.1999,1.23,1.1871,1.2291,563452.01115,1778,1780502400000
DOT,1.1141,1.1143,1.0892,1.1001,156159.63504,512,1780502400000
BANANA,3.4652,3.4829,3.4385,3.4755,1701.25725,28,1780502400000
TRB,16.053,16.053,15.678,15.879,6521.346509999999,56,1780502400000
ARK,0.14809,0.14813,0.14597,0.14809,5892.94537,112,1780502400000
BIGTIME,0.010538,0.010552,0.010337,0.010525,6361.762575,113,1780502400000
KAS,0.032244,0.03237,0.031305,0.032353,34123.453219,163,1780502400000
BLUR,0.019967,0.019975,0.019572,0.019893,14037.236841,141,1780502400000
TIA,0.3764,0.3771,0.36582,0.37174,63029.186132,406,1780502400000
BSV,14.06,14.06,13.907,14.029,3356.85912,103,1780502400000
ADA,0.21212,0.21212,0.2076,0.20927,595017.1817300001,864,1780502400000
TON,2.0326,2.0354,1.9941,2.0045,4137469.607700001,4387,1780502400000
MINA,0.053097,0.053182,0.05233,0.053182,7335.286896,55,1780502400000
POLYX,0.045784,0.045824,0.045082,0.045662,16140.558098,130,1780502400000
GAS,1.3646,1.3646,1.3439,1.3556,10783.52688,110,1780502400000
PENDLE,1.3942,1.3956,1.3616,1.3736,188228.5288,587,1780502400000
FET,0.26646,0.26696,0.25864,0.26232,576723.6359999999,1156,1780502400000
NEAR,2.9443,2.9538,2.8,2.8562,13517825.35934,11075,1780502400000
MEME,0.000555,0.000559,0.000545,0.000547,21793.247988,100,1780502400000
ORDI,3.666,3.666,3.5756,3.6102,21103.135284,177,1780502400000
NEO,2.5404,2.5404,2.4909,2.5241,7783.971025999999,104,1780502400000
ZEN,5.4924,5.4924,5.3731,5.4217,14301.522911,85,1780502400000
FIL,0.991,0.99327,0.93747,0.95121,1071470.624211,1822,1780502400000
PYTH,0.038992,0.038999,0.037951,0.038428,31376.65414,174,1780502400000
SUSHI,0.22258,0.22709,0.21879,0.226,71251.5398,229,1780502400000
IMX,0.15632,0.15654,0.15224,0.15449,11812.320849,123,1780502400000
kBONK,0.005119,0.005121,0.005013,0.005087,37751.705444,323,1780502400000
GMT,0.010161,0.010171,0.009993,0.010135,24445.59973,151,1780502400000
SUPER,0.11025,0.11042,0.10918,0.11042,8898.526960000001,125,1780502400000
JUP,0.21034,0.21309,0.20297,0.20614,346912.79986,1167,1780502400000
kLUNC,0.070032,0.070294,0.069668,0.069994,14091.89202,119,1780502400000
RSR,0.00154,0.00154,0.001503,0.001512,942.15744,16,1780502400000
GALA,0.002944,0.002944,0.002881,0.002928,17320.584,158,1780502400000
JTO,0.62829,0.6336,0.61643,0.63126,211696.19730000003,744,1780502400000
ACE,0.1124,0.1146,0.1114,0.1146,5494.547424,68,1780502400000
WIF,0.1875,0.18776,0.18244,0.18555,116793.14865,462,1780502400000
CAKE,1.3189,1.3193,1.287,1.3063,17569.60437,162,1780502400000
PEOPLE,0.00617,0.00617,0.006053,0.00614,3836.80618,97,1780502400000
ENS,5.5356,5.5356,5.4073,5.4648,11108.517552,93,1780502400000
ETC,7.8174,7.8179,7.7051,7.7749,21282.389268,138,1780502400000
XAI,0.00979,0.00979,0.00965,0.00978,2490.519054,44,1780502400000
MANTA,0.07729,0.07862,0.07628,0.07843,12106.274411,123,1780502400000
UMA,0.41703,0.41989,0.4098,0.41989,13502.486708,59,1780502400000
ONDO,0.42292,0.427,0.41504,0.42346,602069.49956,1681,1780502400000
ALT,0.006841,0.006841,0.006671,0.006779,33063.575987000004,128,1780502400000
ZETA,0.04735,0.04736,0.04669,0.04726,5111.093384,78,1780502400000
DYM,0.01922,0.01922,0.01888,0.01918,11147.04199,117,1780502400000
W,0.01305,0.01323,0.01274,0.013,61041.9394,267,1780502400000
STRK,0.03687,0.03696,0.03611,0.03684,85255.78743599998,374,1780502400000
TAO,228.67,228.82,224.13,227.76,388721.4084,1262,1780502400000
AR,2.5617,2.6008,2.5,2.5698,330391.29671399994,1013,1780502400000
kFLOKI,0.026896,0.026896,0.026295,0.026665,7733.516625,71,1780502400000
BOME,0.000495,0.000495,0.000481,0.000491,2859.5417740000003,63,1780502400000
ETHFI,0.36263,0.3633,0.34988,0.35659,104661.696789,424,1780502400000
ENA,0.11561,0.11618,0.10971,0.11243,3771450.74597,4696,1780502400000
MNT,0.60669,0.60751,0.60115,0.60553,23460.351555,161,1780502400000
TNSR,0.03638,0.03638,0.03593,0.03601,250.77364,3,1780502400000
SAGA,0.01713,0.01713,0.01675,0.017,17430.0694,139,1780502400000
MERL,0.028055,0.028055,0.02738,0.027873,21477.846753,162,1780502400000
HBAR,0.086355,0.08643,0.085378,0.085877,38664.40171,179,1780502400000
POPCAT,0.051797,0.051858,0.050496,0.05127,44392.23204,232,1780502400000
EIGEN,0.2175,0.2178,0.2104,0.2153,158751.164345,502,1780502400000
REZ,0.003784,0.003784,0.003732,0.003761,2903.973408,58,1780502400000
NOT,0.000483,0.000483,0.000467,0.000476,21631.718136,83,1780502400000
TURBO,0.001022,0.001022,0.000996,0.001014,3339.462984,64,1780502400000
BRETT,0.006439,0.006439,0.00624,0.006372,6850.358784,105,1780502400000
IO,0.18495,0.18588,0.18173,0.18548,38257.271732,206,1780502400000
ZK,0.012916,0.012916,0.012577,0.012785,20773.068,141,1780502400000
RENDER,2.1585,2.1675,2.1204,2.1582,545680.3670999999,970,1780502400000
POL,0.09514,0.095439,0.093331,0.094247,152695.502261,1181,1780502400000
CELO,0.071691,0.071691,0.070352,0.071542,5015.022658,130,1780502400000
HMSTR,0.000165,0.000166,0.000163,0.000166,11819.108036,70,1780502400000
kNEIRO,0.07744,0.07744,0.07535,0.07672,20569.966928,90,1780502400000
GOAT,0.015784,0.015784,0.015386,0.015727,39141.231784,147,1780502400000
MOODENG,0.046901,0.046901,0.045658,0.046637,11698.238532,98,1780502400000
GRASS,0.50104,0.5012,0.48423,0.5,304366.0,898,1780502400000
PURR,0.13722,0.13802,0.13494,0.13692,46109.86379999999,682,1780502400000
PNUT,0.05009,0.05009,0.04864,0.04936,13799.037176,98,1780502400000
XLM,0.22198,0.2236,0.21882,0.22334,414753.10032,915,1780502400000
SAND,0.062593,0.062593,0.061527,0.062132,8607.891544,81,1780502400000
IOTA,0.052162,0.052218,0.051246,0.051618,4713.75576,80,1780502400000
ALGO,0.10931,0.10939,0.10749,0.10829,116322.19417,334,1780502400000
HYPE,72.11,72.774,71.35,72.756,51724324.13184,29038,1780502400000
ME,0.07802,0.07811,0.07615,0.07723,7391.21992,138,1780502400000
MOVE,0.01404,0.01404,0.013676,0.013905,14360.569515,137,1780502400000
VIRTUAL,0.73469,0.73576,0.7093,0.72791,259273.243826,664,1780502400000
PENGU,0.007085,0.007098,0.00692,0.007022,117675.918894,368,1780502400000
USUAL,0.01216,0.01216,0.01196,0.01206,3523.52799,25,1780502400000
FARTCOIN,0.14482,0.14511,0.14117,0.14455,613672.9169200001,1466,1780502400000
AIXBT,0.027307,0.027318,0.026439,0.02682,19005.42978,215,1780502400000
BIO,0.034199,0.034792,0.033801,0.034726,293834.292082,655,1780502400000
GRIFFAIN,0.009265,0.009353,0.009139,0.009346,13600.06555,182,1780502400000
SPX,0.34119,0.3438,0.33353,0.33805,126316.37149,484,1780502400000
S,0.037826,0.037826,0.037207,0.03759,8718.54942,81,1780502400000
MORPHO,1.9211,1.9228,1.8715,1.8932,163664.11088,498,1780502400000
TRUMP,1.9818,1.9848,1.933,1.9602,352960.08066,576,1780502400000
MELANIA,0.09336,0.09342,0.09247,0.09333,10229.145326999998,142,1780502400000
ANIME,0.003705,0.003705,0.003638,0.003686,10169.898846,107,1780502400000
VINE,0.01291,0.013027,0.012815,0.013014,7200.945522,49,1780502400000
VVV,20.321,20.963,20.0,20.792,2668721.18984,4897,1780502400000
BERA,0.30442,0.30442,0.29675,0.30001,18536.807873,169,1780502400000
LAYER,0.075744,0.075957,0.074728,0.075802,32866.685972,165,1780502400000
IP,0.39276,0.39763,0.38411,0.39742,85800.076834,403,1780502400000
KAITO,0.4649,0.4684,0.46207,0.46776,14185.75752,92,1780502400000
NIL,0.059885,0.064242,0.059141,0.061997,52737.74805,360,1780502400000
PAXG,4437.6,4438.2,4430.0,4436.9,92411.7532,196,1780502400000
BABY,0.013839,0.014004,0.013697,0.013965,5965.694385,115,1780502400000
WCT,0.052284,0.052284,0.051001,0.051713,1582.314374,17,1780502400000
HYPER,0.085187,0.085187,0.083703,0.08467,2253.66139,63,1780502400000
ZORA,0.011247,0.01125,0.011007,0.011141,15369.198897,124,1780502400000
INIT,0.066832,0.067069,0.065872,0.066796,14956.225563999998,112,1780502400000
DOOD,0.001995,0.001995,0.001953,0.001983,2429.246388,56,1780502400000
NXPC,0.42909,0.42996,0.42228,0.42729,17416.76769,202,1780502400000
SOPH,0.006802,0.006807,0.006695,0.00679,3495.90619,76,1780502400000
RESOLV,0.02285,0.02287,0.022271,0.02262,8119.2228,88,1780502400000
SYRUP,0.14418,0.1443,0.14176,0.14408,22681.073600000003,159,1780502400000
PUMP,0.001767,0.001773,0.001719,0.001744,462509.705136,925,1780502400000
PROVE,0.20113,0.20158,0.19805,0.19896,8181.43416,132,1780502400000
XPL,0.099437,0.10134,0.086669,0.095394,7473167.963274,6708,1780502400000
WLFI,0.06043,0.061646,0.060168,0.061562,114643.21888,406,1780502400000
LINEA,0.003027,0.003031,0.00294,0.002995,32920.677605,181,1780502400000
SKY,0.068767,0.069209,0.067313,0.0675,348127.47000000003,753,1780502400000
ASTER,0.68851,0.69904,0.68136,0.69904,899935.7075199999,1218,1780502400000
AVNT,0.13679,0.13695,0.13358,0.13583,87411.90237000001,472,1780502400000
STBL,0.031548,0.032197,0.031211,0.032151,8214.5805,112,1780502400000
0G,0.38736,0.38796,0.37935,0.38608,25751.536,152,1780502400000
HEMI,0.00659,0.006622,0.006495,0.006607,8045.60818,98,1780502400000
APEX,0.3012,0.3012,0.2935,0.2983,11138.2237,112,1780502400000
2Z,0.07956,0.079701,0.078425,0.07917,7595.25312,126,1780502400000
ZEC,608.38,610.9,599.32,602.65,25754181.4585,13249,1780502400000
MON,0.020789,0.020809,0.020326,0.020679,175074.6177,609,1780502400000
MET,0.13457,0.13615,0.1336,0.13608,9424.35648,93,1780502400000
MEGA,0.055891,0.0559,0.055165,0.05584,82407.22016,424,1780502400000
CC,0.15484,0.15531,0.15397,0.1546,105021.1714,374,1780502400000
ICP,3.1234,3.135,3.0238,3.0821,479102.89049,1235,1780502400000
AERO,0.37306,0.37375,0.36566,0.37152,125585.27712,838,1780502400000
STABLE,0.037868,0.039017,0.037844,0.038912,50410.184704,313,1780502400000
FOGO,0.014092,0.014272,0.013879,0.014214,12216.975642,130,1780502400000
LIT,1.6814,1.7273,1.6644,1.691,3849263.884,7684,1780502400000
XMR,357.62,360.65,354.55,355.26,1528393.1773199998,4407,1780502400000
AXS,1.1472,1.1473,1.1294,1.1453,8040.80771,131,1780502400000
DASH,39.632,39.663,38.849,39.342,96420.55386,237,1780502400000
SKR,0.012644,0.012645,0.012431,0.012617,5453.054783,44,1780502400000
AZTEC,0.022239,0.022335,0.021863,0.022158,20382.213564,111,1780502400000
CHIP,0.039494,0.03996,0.03883,0.039902,177895.68513,590,1780502400000
BTC,66049.0,66181.0,65692.0,65945.0,124206666.93765,32566,1780506000000
ETH,1831.6,1838.4,1817.4,1827.3,35251164.80439,12828,1780506000000
ATOM,1.866,1.8824,1.8514,1.8738,28833.528474,257,1780506000000
DYDX,0.18416,0.18526,0.18002,0.18163,42185.765223,259,1780506000000
SOL,72.949,74.078,72.311,73.123,32155888.97364,9879,1780506000000
AVAX,8.1218,8.1847,8.066,8.1381,141094.390131,459,1780506000000
BNB,627.87,628.36,623.47,626.55,254406.24165,821,1780506000000
APE,0.15069,0.1515,0.14867,0.15032,13116.878104,131,1780506000000
OP,0.12351,0.12551,0.1217,0.12494,31802.752348,218,1780506000000
LTC,47.564,47.795,47.237,47.702,249472.39662,421,1780506000000
ARB,0.09422,0.09516,0.09306,0.09456,286452.574848,647,1780506000000
DOGE,0.092393,0.093001,0.091579,0.09257,709238.47765,806,1780506000000
INJ,6.6073,6.6073,6.4263,6.5325,2307200.61,2324,1780506000000
SUI,0.81851,0.83186,0.81162,0.82316,524587.273652,1073,1780506000000
kPEPE,0.003146,0.003183,0.003114,0.00318,89035.32858,290,1780506000000
CRV,0.2054,0.20761,0.20359,0.20706,637656.1576139999,526,1780506000000
LDO,0.30513,0.30731,0.30131,0.30596,20015.842008000003,148,1780506000000
LINK,8.3269,8.3818,8.239,8.315,622293.7684999999,726,1780506000000
STX,0.21651,0.21847,0.21432,0.21794,8575.677472000001,108,1780506000000
CFX,0.051536,0.051685,0.050996,0.051546,1427.721108,63,1780506000000
GMX,6.3933,6.4451,6.3536,6.4155,10926.8796,145,1780506000000
SNX,0.27408,0.27582,0.27126,0.27444,9417.298824,123,1780506000000
XRP,1.2222,1.228,1.2129,1.22,7139723.04,3316,1780506000000
BCH,248.69,249.54,245.04,249.0,460362.903,577,1780506000000
APT,0.832,0.8406,0.8211,0.8351,87656.864421,490,1780506000000
AAVE,75.328,75.696,74.449,75.234,118258.06758,522,1780506000000
COMP,17.777,17.853,17.67,17.76,16495.488,156,1780506000000
WLD,0.54041,0.54132,0.51139,0.52215,8570265.321045,7290,1780506000000
YGG,0.032413,0.032596,0.032023,0.032316,6412.916303999999,88,1780506000000
TRX,0.33343,0.33483,0.33321,0.3337,37197.539,240,1780506000000
kSHIB,0.005242,0.005269,0.005207,0.005254,29324.696616,200,1780506000000
UNI,2.851,2.8669,2.8209,2.8474,55130.21984,389,1780506000000
SEI,0.062124,0.062569,0.061324,0.061966,122369.155514,370,1780506000000
RUNE,0.40172,0.40344,0.39786,0.40051,15533.099483,161,1780506000000
ZRO,1.2286,1.2302,1.1881,1.2151,395637.16755,1163,1780506000000
DOT,1.101,1.1111,1.0878,1.1079,124263.72585000002,377,1780506000000
BANANA,3.4719,3.4964,3.4556,3.4872,2141.1408,39,1780506000000
TRB,15.916,16.061,15.797,15.983,2908.7461700000003,58,1780506000000
ARK,0.14827,0.14928,0.14674,0.14817,2036.74482,78,1780506000000
BIGTIME,0.010527,0.010559,0.010426,0.010505,3678.93504,106,1780506000000
KAS,0.032492,0.0325,0.031915,0.032209,18412.500313,201,1780506000000
BLUR,0.019901,0.020072,0.019701,0.019949,12744.21916,146,1780506000000
TIA,0.37195,0.37642,0.36783,0.37485,25528.147155,163,1780506000000
BSV,14.016,14.068,13.949,13.996,2396.1152,92,1780506000000
ADA,0.20927,0.21067,0.2074,0.20973,1491813.47487,1198,1780506000000
TON,2.0051,2.021,1.98,1.9988,2024276.10516,2609,1780506000000
MINA,0.05325,0.05325,0.052661,0.052871,3562.553722,36,1780506000000
POLYX,0.045656,0.04593,0.045307,0.045689,10346.593873,96,1780506000000
GAS,1.3566,1.3627,1.3449,1.3567,5233.87726,114,1780506000000
PENDLE,1.3745,1.3857,1.3561,1.3857,93983.7168,477,1780506000000
FET,0.26225,0.26268,0.25804,0.26093,410800.62503,645,1780506000000
NEAR,2.857,2.8626,2.7751,2.8056,9327614.47296,7394,1780506000000
MEME,0.000547,0.000561,0.000547,0.000555,9060.065865,42,1780506000000
ORDI,3.614,3.6435,3.5446,3.638,95658.77254,324,1780506000000
NEO,2.5273,2.534,2.5022,2.5183,2985.671297,85,1780506000000
ZEN,5.4476,5.4883,5.3901,5.456,8078.317280000001,42,1780506000000
FIL,0.95152,0.95881,0.93564,0.94504,267283.111592,1063,1780506000000
PYTH,0.038426,0.0388,0.037968,0.038384,16201.771248,149,1780506000000
SUSHI,0.22617,0.23184,0.22437,0.23056,89609.541824,320,1780506000000
IMX,0.15439,0.15495,0.15215,0.15382,3276.1660340000003,97,1780506000000
kBONK,0.00509,0.005133,0.00503,0.005113,24907.488652,187,1780506000000
GMT,0.010145,0.010167,0.010017,0.010106,3616.998036,96,1780506000000
SUPER,0.11048,0.11099,0.10909,0.11083,8178.25653,136,1780506000000
JUP,0.20632,0.20985,0.20361,0.20582,78819.38646,462,1780506000000
kLUNC,0.070081,0.071103,0.069734,0.070852,21578.543416,143,1780506000000
RSR,0.001533,0.001533,0.00152,0.00152,18.97568,2,1780506000000
GALA,0.002928,0.002953,0.002902,0.002934,6931.343214,117,1780506000000
JTO,0.62991,0.65556,0.61811,0.63592,205924.88624,784,1780506000000
ACE,0.1147,0.1157,0.1141,0.1153,2043.883898,37,1780506000000
WIF,0.18556,0.18935,0.18312,0.18745,72584.57645000001,335,1780506000000
CAKE,1.3054,1.3094,1.2983,1.309,12812.7538,126,1780506000000
PEOPLE,0.006145,0.006187,0.006071,0.006177,2320.630953,84,1780506000000
ENS,5.4778,5.4985,5.4124,5.4679,4564.766957000001,92,1780506000000
ETC,7.7863,7.8308,7.7275,7.7966,14576.52336,83,1780506000000
XAI,0.0098,0.00981,0.0097,0.00975,646.3538249999999,23,1780506000000
MANTA,0.07862,0.08107,0.07841,0.08002,16611.863928,163,1780506000000
UMA,0.41865,0.42166,0.41651,0.42091,3840.340749,47,1780506000000
ONDO,0.42376,0.42793,0.41461,0.42301,796951.68602,1498,1780506000000
ALT,0.006774,0.006883,0.006742,0.006883,8671.602614,57,1780506000000
ZETA,0.04732,0.04742,0.0468,0.04718,880.440134,34,1780506000000
DYM,0.01922,0.01935,0.01909,0.0192,5852.73024,102,1780506000000
W,0.013,0.01303,0.01279,0.01292,33039.840544,209,1780506000000
STRK,0.03688,0.03754,0.03652,0.0372,55853.65356,212,1780506000000
TAO,227.76,230.39,225.16,228.73,481557.62041999993,888,1780506000000
AR,2.5566,2.5634,2.515,2.55,119994.177,738,1780506000000
kFLOKI,0.026698,0.026865,0.026429,0.026727,10815.775452,107,1780506000000
BOME,0.000492,0.000496,0.000485,0.000492,2925.246516,54,1780506000000
ETHFI,0.35649,0.36294,0.35011,0.35978,62091.084246000006,238,1780506000000
ENA,0.11239,0.1187,0.11009,0.11412,5429554.11432,4956,1780506000000
MNT,0.60539,0.60583,0.60043,0.60357,12179.559744000002,118,1780506000000
TNSR,0.03624,0.03673,0.03618,0.03666,458.620266,4,1780506000000
SAGA,0.01703,0.01723,0.01693,0.01716,6226.535172000001,96,1780506000000
MERL,0.027842,0.027894,0.0274,0.027722,10985.341496,107,1780506000000
HBAR,0.085918,0.086427,0.08528,0.086071,19966.062012,163,1780506000000
POPCAT,0.051323,0.051811,0.050735,0.05144,19359.75264,125,1780506000000
EIGEN,0.2153,0.2182,0.2115,0.2156,63952.606564,281,1780506000000
REZ,0.003762,0.00379,0.003735,0.00377,2138.85672,78,1780506000000
NOT,0.000476,0.000483,0.000471,0.000483,11084.437518,42,1780506000000
TURBO,0.001014,0.00102,0.001003,0.001013,1470.54171,69,1780506000000
BRETT,0.006377,0.006416,0.006291,0.006383,2775.053931,80,1780506000000
IO,0.18512,0.18512,0.17901,0.1811,29276.86143,177,1780506000000
ZK,0.0128,0.012968,0.012664,0.012916,5436.783544,103,1780506000000
RENDER,2.156,2.156,2.1141,2.1309,160657.50078,407,1780506000000
POL,0.094218,0.095425,0.093853,0.094769,9772.105435,152,1780506000000
CELO,0.071658,0.071986,0.070899,0.071714,5024.354554,113,1780506000000
HMSTR,0.000168,0.000173,0.000165,0.000172,11794.19394,61,1780506000000
kNEIRO,0.07702,0.07768,0.07625,0.07712,12711.18832,64,1780506000000
GOAT,0.01573,0.015805,0.01555,0.015673,18073.053509,120,1780506000000
MOODENG,0.046601,0.047084,0.046147,0.046822,8845.986816,85,1780506000000
GRASS,0.4978,0.5096,0.48,0.48112,536876.371344,2118,1780506000000
PURR,0.13695,0.13818,0.13317,0.13683,39026.515770000005,540,1780506000000
PNUT,0.04946,0.05002,0.04883,0.04993,16917.452362000004,101,1780506000000
XLM,0.22362,0.22391,0.21903,0.21952,539032.67712,852,1780506000000
SAND,0.062223,0.062443,0.061694,0.062147,7578.702356,64,1780506000000
IOTA,0.051716,0.052473,0.051255,0.051792,5922.208032,112,1780506000000
ALGO,0.10831,0.10925,0.10719,0.10892,57344.09268,412,1780506000000
HYPE,72.763,74.0,71.777,73.773,104061922.32933,41059,1780506000000
ME,0.07732,0.07802,0.07668,0.0774,3343.3936200000003,97,1780506000000
MOVE,0.013905,0.013945,0.013737,0.013843,3595.387018,92,1780506000000
VIRTUAL,0.7294,0.73248,0.71607,0.73123,80787.46036800001,257,1780506000000
PENGU,0.007029,0.00711,0.00695,0.007056,91556.242848,246,1780506000000
USUAL,0.01208,0.01215,0.01203,0.01209,558.9182820000001,17,1780506000000
FARTCOIN,0.14454,0.1466,0.14222,0.14544,253466.898048,933,1780506000000
AIXBT,0.026847,0.027124,0.026436,0.026916,9268.174692,163,1780506000000
BIO,0.034688,0.03514,0.033772,0.034252,267145.22006,698,1780506000000
GRIFFAIN,0.009361,0.009412,0.009243,0.009328,4301.383328,136,1780506000000
SPX,0.33762,0.34053,0.33285,0.33774,55002.30996,264,1780506000000
S,0.037668,0.037845,0.037326,0.037677,5790.502776,70,1780506000000
MORPHO,1.8926,1.9031,1.878,1.9006,43554.90984000001,339,1780506000000
TRUMP,1.9602,1.9814,1.9415,1.971,103293.4086,322,1780506000000
MELANIA,0.0933,0.09357,0.09267,0.0931,9460.31926,127,1780506000000
ANIME,0.003688,0.003708,0.003648,0.003687,10426.559475,88,1780506000000
VINE,0.012949,0.013145,0.012945,0.013059,9238.694022,74,1780506000000
VVV,20.768,20.837,19.969,20.264,1419344.46224,3331,1780506000000
BERA,0.29989,0.30364,0.29608,0.30243,13240.445885999998,144,1780506000000
LAYER,0.076072,0.077126,0.075177,0.077075,14716.931725,107,1780506000000
IP,0.39734,0.39873,0.39059,0.39704,32945.942456,217,1780506000000
KAITO,0.46858,0.46867,0.46446,0.46654,1273.6542,48,1780506000000
NIL,0.062051,0.062224,0.061287,0.061995,28223.657715,219,1780506000000
PAXG,4436.9,4441.7,4432.7,4435.5,31802.535,179,1780506000000
BABY,0.013965,0.014156,0.013806,0.014147,6359.939467,148,1780506000000
WCT,0.051724,0.051801,0.05119,0.051528,1360.906008,38,1780506000000
HYPER,0.084824,0.085395,0.083942,0.08466,8132.77824,110,1780506000000
ZORA,0.011151,0.011223,0.011049,0.011223,4928.614119,90,1780506000000
INIT,0.066876,0.066876,0.064683,0.066329,16002.667198,144,1780506000000
DOOD,0.001984,0.001992,0.001966,0.001978,2930.804578,79,1780506000000
NXPC,0.42788,0.43057,0.425,0.42889,5543.40325,158,1780506000000
SOPH,0.006814,0.006815,0.00672,0.006779,2275.954344,56,1780506000000
RESOLV,0.022708,0.022991,0.022531,0.022849,3424.059744,57,1780506000000
SYRUP,0.14399,0.14488,0.14225,0.1446,6482.1288,126,1780506000000
PUMP,0.001746,0.001799,0.001723,0.001769,687487.798519,862,1780506000000
PROVE,0.19908,0.20157,0.19724,0.20143,4711.24627,99,1780506000000
XPL,0.095483,0.10198,0.093448,0.10128,2511122.54592,2835,1780506000000
WLFI,0.061562,0.062195,0.06138,0.062194,288282.748292,710,1780506000000
LINEA,0.002997,0.003008,0.002955,0.002982,8486.554313999999,118,1780506000000
SKY,0.0675,0.068358,0.067404,0.068357,143908.779321,579,1780506000000
ASTER,0.69963,0.70852,0.69373,0.69468,1569075.10536,1969,1780506000000
AVNT,0.13594,0.13657,0.1333,0.13598,55917.0157,333,1780506000000
STBL,0.03219,0.03224,0.031549,0.031669,15948.603407,137,1780506000000
0G,0.38582,0.38734,0.38194,0.38691,4177.46727,79,1780506000000
HEMI,0.006604,0.006624,0.006533,0.006608,1971.219264,69,1780506000000
APEX,0.29815,0.29936,0.29437,0.29842,7359.932460000001,108,1780506000000
2Z,0.079128,0.079553,0.0783,0.079213,5117.397439,112,1780506000000
ZEC,602.98,610.0,590.29,605.1,31228279.146,14856,1780506000000
MON,0.020669,0.020802,0.02043,0.020618,110710.990104,421,1780506000000
MET,0.13604,0.13872,0.13465,0.13586,26769.1751,146,1780506000000
MEGA,0.055893,0.0559,0.055142,0.055322,81150.680038,379,1780506000000
CC,0.15476,0.15531,0.15415,0.15488,49147.45088,239,1780506000000
ICP,3.0813,3.1005,3.0285,3.0555,539930.98845,737,1780506000000
AERO,0.37142,0.37461,0.36849,0.37229,102765.07015,662,1780506000000
STABLE,0.038983,0.039074,0.038222,0.038457,19488.969261,148,1780506000000
FOGO,0.014241,0.014341,0.014078,0.01428,19736.33088,120,1780506000000
LIT,1.6909,1.695,1.5917,1.6854,7222673.8344,8802,1780506000000
XMR,355.3,360.1,349.76,355.94,1038482.35738,1980,1780506000000
AXS,1.1455,1.1523,1.1342,1.1454,8156.9661,110,1780506000000
DASH,39.373,39.613,38.765,39.314,17135.0069,146,1780506000000
SKR,0.012643,0.012709,0.012512,0.012642,929.427198,36,1780506000000
AZTEC,0.022208,0.022734,0.021878,0.022569,7844.149347,86,1780506000000
CHIP,0.039923,0.040507,0.039702,0.039978,124793.605746,343,1780506000000
BTC,65944.0,66148.0,65730.0,66022.0,105220726.42818,28576,1780509600000
ETH,1827.4,1833.7,1820.6,1831.6,29419170.00644,9099,1780509600000
ATOM,1.8755,1.88,1.8578,1.8789,9139.683582,146,1780509600000
DYDX,0.1818,0.18183,0.17647,0.17923,37429.31782,188,1780509600000
SOL,73.13,73.433,72.41,73.055,15900341.850600002,6578,1780509600000
AVAX,8.1405,8.1864,8.0768,8.1784,168786.800608,359,1780509600000
BNB,626.56,628.61,624.96,627.7,211566.28500000003,575,1780509600000
APE,0.15025,0.15045,0.14662,0.14801,23079.376912000003,181,1780509600000
OP,0.12484,0.12547,0.12291,0.12469,17048.950983000002,155,1780509600000
LTC,47.676,47.729,47.36,47.403,53404.69383,261,1780509600000
ARB,0.09458,0.095,0.09368,0.09481,282212.01486,419,1780509600000
DOGE,0.092566,0.092943,0.092,0.092853,329533.811352,485,1780509600000
INJ,6.5309,6.6264,6.4539,6.593,318517.0602,866,1780509600000
SUI,0.82292,0.82817,0.81595,0.82716,409401.683976,655,1780509600000
kPEPE,0.00318,0.003192,0.003158,0.003181,36156.143042,172,1780509600000
CRV,0.20707,0.20808,0.2056,0.20767,134302.701807,227,1780509600000
LDO,0.30594,0.30799,0.30324,0.30436,79718.062508,338,1780509600000
LINK,8.3127,8.3599,8.2447,8.3506,278186.87804000004,400,1780509600000
STX,0.21809,0.21965,0.21741,0.21822,10777.187496,119,1780509600000
CFX,0.051612,0.051787,0.051159,0.051696,2270.798496,72,1780509600000
GMX,6.4122,6.4245,6.3545,6.3731,3808.692022,93,1780509600000
SNX,0.27493,0.27498,0.27204,0.27463,9960.418155,143,1780509600000
XRP,1.2203,1.2238,1.212,1.2171,6175298.8551,3508,1780509600000
BCH,249.11,251.73,246.5,251.2,184824.4192,431,1780509600000
APT,0.8353,0.8388,0.8258,0.8355,158815.441005,466,1780509600000
AAVE,75.265,75.693,74.756,75.588,208874.58804,456,1780509600000
COMP,17.79,17.939,17.698,17.93,9194.504,117,1780509600000
WLD,0.52227,0.5258,0.50609,0.5245,5514278.5098,5462,1780509600000
YGG,0.032327,0.032388,0.0319,0.032181,7148.622978,104,1780509600000
TRX,0.3337,0.33445,0.33319,0.33445,27482.75985,163,1780509600000
kSHIB,0.005254,0.005262,0.005219,0.005261,16161.68678,154,1780509600000
UNI,2.8479,2.8621,2.8266,2.8591,31045.25144,266,1780509600000
SEI,0.062029,0.062161,0.061445,0.061792,85983.382624,255,1780509600000
RUNE,0.40066,0.40254,0.39733,0.40171,13140.697349000002,86,1780509600000
ZRO,1.2152,1.2543,1.2131,1.2502,386898.39384,1180,1780509600000
DOT,1.1076,1.1143,1.0993,1.1123,113437.69304,339,1780509600000
BANANA,3.4868,3.5163,3.4736,3.5124,1063.55472,41,1780509600000
TRB,16.021,16.043,15.804,15.915,2954.93805,46,1780509600000
ARK,0.1485,0.14889,0.14679,0.14861,2129.87852,74,1780509600000
BIGTIME,0.010516,0.010586,0.010407,0.010577,2760.734501,93,1780509600000
KAS,0.032223,0.032278,0.031812,0.032085,27464.214555,242,1780509600000
BLUR,0.019956,0.020027,0.019787,0.019983,6052.131312,120,1780509600000
TIA,0.3749,0.37664,0.3705,0.37378,12110.920536,114,1780509600000
BSV,14.01,14.036,13.935,14.036,3803.0542,105,1780509600000
ADA,0.20963,0.20978,0.20684,0.20818,918245.34032,1309,1780509600000
TON,1.9991,2.0283,1.9991,2.0259,811638.74808,1995,1780509600000
MINA,0.05284,0.053125,0.05256,0.053125,1272.715625,17,1780509600000
POLYX,0.045726,0.045812,0.045265,0.045598,5960.433766,86,1780509600000
GAS,1.3577,1.3598,1.3459,1.3595,2669.37825,97,1780509600000
PENDLE,1.3861,1.3919,1.3662,1.3872,199443.2928,730,1780509600000
FET,0.26128,0.26359,0.2574,0.26312,147038.56024000002,367,1780509600000
NEAR,2.8056,2.8827,2.78,2.8816,7233903.804,7169,1780509600000
MEME,0.000558,0.000566,0.000554,0.000566,4537.186746,47,1780509600000
ORDI,3.6444,3.6577,3.5709,3.6343,11131.679185,132,1780509600000
NEO,2.5217,2.5258,2.4968,2.5243,5739.24848,103,1780509600000
ZEN,5.4839,5.4839,5.4308,5.481,3552.01686,29,1780509600000
FIL,0.94446,0.94689,0.92758,0.94075,417569.9499,857,1780509600000
PYTH,0.038397,0.038435,0.037812,0.038152,6502.855791999999,113,1780509600000
SUSHI,0.23054,0.23228,0.22481,0.23228,75472.022724,264,1780509600000
IMX,0.15397,0.15628,0.15235,0.15627,2876.727549,79,1780509600000
kBONK,0.00511,0.005126,0.005064,0.00512,24158.83264,151,1780509600000
GMT,0.010107,0.010146,0.009983,0.010069,4342.65901,137,1780509600000
SUPER,0.11098,0.111,0.10958,0.11069,7920.20157,127,1780509600000
JUP,0.2061,0.2068,0.2029,0.20553,149002.67304,450,1780509600000
kLUNC,0.070904,0.071898,0.070246,0.071747,13547.26854,115,1780509600000
RSR,0.001513,0.001514,0.001513,0.001514,32.909818,2,1780509600000
GALA,0.002936,0.002943,0.002903,0.002932,2495.52782,82,1780509600000
JTO,0.63568,0.63568,0.60676,0.61846,251852.3735,885,1780509600000
ACE,0.1162,0.1163,0.1141,0.1152,4605.861888,52,1780509600000
WIF,0.18747,0.18959,0.18612,0.18924,62409.27036,267,1780509600000
CAKE,1.3086,1.3113,1.299,1.3097,11374.220620000002,121,1780509600000
PEOPLE,0.006185,0.006197,0.006114,0.006168,2817.0798,103,1780509600000
ENS,5.4697,5.4899,5.4208,5.4889,6749.755219000001,98,1780509600000
ETC,7.8078,7.816,7.7358,7.794,7480.52532,81,1780509600000
XAI,0.00979,0.00979,0.00965,0.00973,913.26753,30,1780509600000
MANTA,0.08001,0.08015,0.07882,0.07942,10258.538444,129,1780509600000
UMA,0.42134,0.4218,0.41829,0.42077,2047.214358,34,1780509600000
ONDO,0.42306,0.42465,0.41572,0.42283,278514.73836,879,1780509600000
ALT,0.006886,0.007004,0.006849,0.006987,21497.650509,98,1780509600000
ZETA,0.04719,0.04722,0.04671,0.04711,1275.724667,38,1780509600000
DYM,0.01923,0.01942,0.01913,0.01937,5504.512364,93,1780509600000
W,0.01292,0.01295,0.01269,0.01292,12717.29812,116,1780509600000
STRK,0.03721,0.03745,0.03665,0.03709,16227.850466999998,151,1780509600000
TAO,228.87,229.66,226.31,228.94,180601.6084,567,1780509600000
AR,2.55,2.5851,2.5139,2.5849,92820.269385,407,1780509600000
kFLOKI,0.026738,0.026816,0.026553,0.026803,2529.908367,68,1780509600000
BOME,0.000493,0.000494,0.000487,0.000492,745.45626,20,1780509600000
ETHFI,0.36045,0.36335,0.35681,0.36279,27305.062839,132,1780509600000
ENA,0.11413,0.11424,0.10924,0.11,1928122.35,2244,1780509600000
MNT,0.60385,0.60427,0.60107,0.60294,7184.93451,104,1780509600000
TNSR,0.03632,0.03632,0.03632,0.03632,546.3544959999999,1,1780509600000
SAGA,0.01717,0.01747,0.01705,0.01743,15475.415487000002,163,1780509600000
MERL,0.02776,0.028032,0.027546,0.027713,5134.304371,73,1780509600000
HBAR,0.086083,0.08652,0.085633,0.08652,12288.003,101,1780509600000
POPCAT,0.051469,0.05156,0.05089,0.051273,16241.389299,100,1780509600000
EIGEN,0.2158,0.2172,0.2123,0.2152,12749.140944,132,1780509600000
REZ,0.003779,0.003787,0.003756,0.003784,1371.166456,35,1780509600000
NOT,0.000484,0.000484,0.000475,0.000477,4419.51471,31,1780509600000
TURBO,0.001015,0.001017,0.001006,0.001015,2643.8141450000003,62,1780509600000
BRETT,0.006391,0.006401,0.006306,0.006373,2560.824352,76,1780509600000
IO,0.18122,0.18172,0.17802,0.18081,12448.497285,119,1780509600000
ZK,0.012918,0.013112,0.012889,0.013038,17291.399778,131,1780509600000
RENDER,2.1323,2.1604,2.0783,2.1565,104277.34185,385,1780509600000
POL,0.094742,0.095239,0.094239,0.095024,7842.33072,135,1780509600000
CELO,0.071686,0.071948,0.071132,0.07174,4772.79046,130,1780509600000
HMSTR,0.000173,0.000174,0.00017,0.00017,1914.89751,27,1780509600000
kNEIRO,0.07714,0.07731,0.07617,0.07711,8867.380115,52,1780509600000
GOAT,0.015681,0.015819,0.015567,0.01574,11333.31942,93,1780509600000
MOODENG,0.046811,0.046939,0.04619,0.046678,9052.357896,93,1780509600000
GRASS,0.48197,0.48847,0.47575,0.48821,201281.025177,1333,1780509600000
PURR,0.13683,0.14044,0.13355,0.13973,47162.92717,552,1780509600000
PNUT,0.04996,0.05002,0.0491,0.0495,16133.579550000002,90,1780509600000
XLM,0.21967,0.22096,0.21694,0.21865,288585.42115,536,1780509600000
SAND,0.062285,0.0624,0.061721,0.062166,3457.610754,56,1780509600000
IOTA,0.051849,0.051879,0.051198,0.051819,1860.509376,79,1780509600000
ALGO,0.1089,0.10906,0.10764,0.10882,23484.33538,264,1780509600000
HYPE,73.773,74.623,72.74,74.158,95688347.7585,38723,1780509600000
ME,0.07759,0.07801,0.07701,0.07801,4422.722343,116,1780509600000
MOVE,0.013854,0.013877,0.013644,0.013794,2607.093588,83,1780509600000
VIRTUAL,0.73151,0.73668,0.72044,0.73584,63128.228688,246,1780509600000
PENGU,0.007054,0.007096,0.006988,0.007078,40778.821144,205,1780509600000
USUAL,0.01211,0.01211,0.01202,0.01206,281.143926,13,1780509600000
FARTCOIN,0.14547,0.14619,0.14373,0.14597,130995.76972899998,631,1780509600000
AIXBT,0.026913,0.027035,0.026588,0.026901,15624.262206,175,1780509600000
BIO,0.034216,0.03468,0.033822,0.034394,41187.50288,296,1780509600000
GRIFFAIN,0.009328,0.009351,0.009197,0.009236,4326.585728,121,1780509600000
SPX,0.33776,0.34255,0.33241,0.34161,62614.721730000005,284,1780509600000
S,0.037706,0.037825,0.037384,0.037748,19357.023408,103,1780509600000
MORPHO,1.8986,1.91,1.8891,1.9027,33090.997319999995,224,1780509600000
TRUMP,1.971,1.9805,1.9554,1.9795,43093.715,174,1780509600000
MELANIA,0.09304,0.09324,0.09196,0.09258,10332.363125999998,141,1780509600000
ANIME,0.00369,0.003714,0.003664,0.003708,13618.697904,112,1780509600000
VINE,0.013105,0.013137,0.01294,0.013054,45448.427834,178,1780509600000
VVV,20.276,20.963,20.061,20.857,809341.07653,2038,1780509600000
BERA,0.30278,0.30388,0.29895,0.30333,10490.819715,122,1780509600000
LAYER,0.077185,0.078005,0.076645,0.078005,17201.428585,129,1780509600000
IP,0.39696,0.39833,0.39249,0.39689,28560.363156,196,1780509600000
KAITO,0.46723,0.46748,0.46362,0.46707,2274.16383,50,1780509600000
NIL,0.061929,0.062618,0.061493,0.062088,17839.558775999998,145,1780509600000
PAXG,4435.6,4437.9,4432.5,4437.9,43597.9296,191,1780509600000
BABY,0.014154,0.014269,0.013994,0.01423,9231.37098,166,1780509600000
WCT,0.051632,0.051785,0.051205,0.051785,1081.011875,30,1780509600000
HYPER,0.084672,0.084855,0.083727,0.084342,3120.822684,84,1780509600000
ZORA,0.011251,0.011322,0.011122,0.011204,20712.16256,144,1780509600000
INIT,0.06645,0.066518,0.065316,0.065843,7342.021244,89,1780509600000
DOOD,0.001978,0.00198,0.00196,0.001976,1514.4716079999998,48,1780509600000
NXPC,0.42883,0.42966,0.42538,0.42822,7186.81626,130,1780509600000
SOPH,0.006791,0.006801,0.006714,0.006777,1536.949053,45,1780509600000
RESOLV,0.0229,0.023006,0.0227,0.022911,1163.283114,28,1780509600000
SYRUP,0.14483,0.14627,0.14483,0.14559,11237.65533,131,1780509600000
PUMP,0.001769,0.001782,0.001738,0.001769,355309.878649,563,1780509600000
PROVE,0.2016,0.20352,0.20006,0.2028,3393.0468,101,1780509600000
XPL,0.10134,0.10241,0.097838,0.1,1340605.2000000002,2138,1780509600000
WLFI,0.062188,0.062323,0.061433,0.062095,88679.79444499999,369,1780509600000
LINEA,0.002986,0.002994,0.00292,0.00293,23911.08833,139,1780509600000
SKY,0.068345,0.068721,0.068219,0.068634,35099.221698,249,1780509600000
ASTER,0.69501,0.69694,0.68894,0.69312,2044206.33984,1743,1780509600000
AVNT,0.13598,0.13732,0.13439,0.13686,11692.49724,185,1780509600000
STBL,0.031736,0.031901,0.031559,0.031694,4337.260512,87,1780509600000
0G,0.38722,0.3877,0.38399,0.38748,3488.48244,86,1780509600000
HEMI,0.00661,0.00665,0.006557,0.00665,3243.3912,82,1780509600000
APEX,0.29846,0.29889,0.29575,0.29884,4545.3564,91,1780509600000
2Z,0.07926,0.079589,0.078711,0.079459,3183.92213,100,1780509600000
ZEC,605.1,618.08,598.06,615.34,12734036.7154,7733,1780509600000
MON,0.020649,0.020779,0.020447,0.02073,67303.40690999999,280,1780509600000
MET,0.13648,0.13648,0.13395,0.13584,4559.469599999999,72,1780509600000
MEGA,0.055335,0.055631,0.054924,0.0554,8525.4506,144,1780509600000
CC,0.15491,0.15566,0.15409,0.15524,29933.68728,148,1780509600000
ICP,3.0542,3.0818,2.995,3.0614,155227.67472,392,1780509600000
AERO,0.37234,0.37372,0.36903,0.37328,64122.41168,359,1780509600000
STABLE,0.038441,0.038621,0.038366,0.03858,2518.6567200000004,65,1780509600000
FOGO,0.014308,0.01437,0.014169,0.01437,3296.96658,90,1780509600000
LIT,1.6877,1.748,1.6751,1.7463,1881447.9033,3789,1780509600000
XMR,356.03,356.21,350.65,353.92,476732.3635200001,1079,1780509600000
AXS,1.1465,1.1485,1.1342,1.1395,2905.0413,103,1780509600000
DASH,39.351,39.466,38.858,39.419,111022.43093,210,1780509600000
SKR,0.012656,0.012692,0.012562,0.012643,2643.373154,28,1780509600000
AZTEC,0.022555,0.022705,0.022212,0.022627,26413.266418000003,92,1780509600000
CHIP,0.0401,0.040144,0.039142,0.0395,47960.5445,185,1780509600000
BTC,66022.0,66037.0,65204.0,65465.0,195311575.1988,37205,1780513200000
ETH,1831.7,1833.0,1794.1,1802.6,75053485.68322,16649,1780513200000
ATOM,1.8789,1.8829,1.8608,1.8638,9027.017092,146,1780513200000
DYDX,0.17916,0.17951,0.1764,0.17717,8033.897668999999,126,1780513200000
SOL,73.064,73.13,71.65,71.956,22255383.49136,9500,1780513200000
AVAX,8.1816,8.1909,8.0264,8.0469,131869.86125400002,560,1780513200000
BNB,627.71,628.59,621.37,622.53,322489.21589999995,694,1780513200000
APE,0.14831,0.149,0.14616,0.14651,27338.927161,173,1780513200000
OP,0.12468,0.1249,0.12252,0.12292,12586.061516,169,1780513200000
LTC,47.424,47.675,47.191,47.267,40366.96334,259,1780513200000
ARB,0.09498,0.09501,0.09309,0.09321,85151.855685,422,1780513200000
DOGE,0.092836,0.092919,0.09154,0.091752,528435.918288,566,1780513200000
INJ,6.5927,6.6881,6.5136,6.5379,290314.14192,603,1780513200000
SUI,0.8274,0.82887,0.81187,0.8128,442718.17984,1030,1780513200000
kPEPE,0.003181,0.003186,0.003128,0.003133,105414.819731,347,1780513200000
CRV,0.20803,0.20837,0.20395,0.20436,139401.00642000002,279,1780513200000
LDO,0.30452,0.3048,0.2991,0.30012,382781.75148,646,1780513200000
LINK,8.3478,8.3576,8.1906,8.21,256540.333,563,1780513200000
STX,0.21833,0.21854,0.21274,0.21274,10297.339316,137,1780513200000
CFX,0.051737,0.051829,0.051169,0.05119,2640.22663,68,1780513200000
GMX,6.3806,6.3958,6.2026,6.206,9898.81824,107,1780513200000
SNX,0.27492,0.27523,0.27139,0.27174,5370.180228,92,1780513200000
XRP,1.2175,1.2186,1.2009,1.2032,3046536.0896,2171,1780513200000
BCH,251.35,251.88,242.09,243.53,436366.30814,649,1780513200000
APT,0.8356,0.8368,0.8165,0.8187,68328.931236,426,1780513200000
AAVE,75.556,75.88,74.358,74.517,200645.96454,724,1780513200000
COMP,17.93,17.946,17.741,17.779,8777.31451,115,1780513200000
WLD,0.52402,0.53492,0.51602,0.52206,2963399.666304,5179,1780513200000
YGG,0.032169,0.032257,0.031439,0.031529,9072.942685,96,1780513200000
TRX,0.33444,0.33471,0.33355,0.33372,19022.70744,165,1780513200000
kSHIB,0.005261,0.005265,0.005195,0.005205,13323.212475,155,1780513200000
UNI,2.8595,2.8635,2.8168,2.8208,37067.00448,291,1780513200000
SEI,0.061861,0.061999,0.060786,0.061079,114687.610747,374,1780513200000
RUNE,0.4017,0.40317,0.39632,0.39632,6451.5743840000005,96,1780513200000
ZRO,1.2464,1.3086,1.2103,1.2336,982171.59552,2755,1780513200000
DOT,1.1132,1.1152,1.0947,1.0957,71704.14198,311,1780513200000
BANANA,3.5163,3.5217,3.4799,3.4799,1992.59074,50,1780513200000
TRB,15.919,15.988,15.683,15.723,4024.459080000001,47,1780513200000
ARK,0.14875,0.1489,0.1467,0.14688,3718.12032,109,1780513200000
BIGTIME,0.010586,0.010627,0.010455,0.010471,3889.641428,112,1780513200000
KAS,0.03205,0.032356,0.031759,0.031902,22285.556826,271,1780513200000
BLUR,0.019987,0.020037,0.019693,0.01977,5949.44541,106,1780513200000
TIA,0.37399,0.37544,0.36841,0.36876,23775.801,191,1780513200000
BSV,14.036,14.057,13.825,13.834,2886.18742,85,1780513200000
ADA,0.20823,0.20844,0.20411,0.20462,662121.6732,1201,1780513200000
TON,2.0259,2.0329,1.925,1.9449,4634624.93319,3791,1780513200000
MINA,0.053211,0.053211,0.052344,0.052344,1100.166192,32,1780513200000
POLYX,0.045661,0.04579,0.044918,0.045008,7245.38784,89,1780513200000
GAS,1.3615,1.3638,1.3415,1.345,5734.542,83,1780513200000
PENDLE,1.3868,1.394,1.3595,1.3657,73365.404,421,1780513200000
FET,0.26305,0.26351,0.25841,0.25845,126126.1845,431,1780513200000
NEAR,2.8799,2.9294,2.8388,2.8563,7032639.330630001,7158,1780513200000
MEME,0.000566,0.000573,0.000558,0.000559,18645.542825,104,1780513200000
ORDI,3.638,3.6423,3.5559,3.5629,8774.71012,101,1780513200000
NEO,2.5239,2.5314,2.4887,2.495,6758.505900000001,120,1780513200000
ZEN,5.4719,5.4804,5.3938,5.3938,8636.121055999998,63,1780513200000
FIL,0.94056,0.94407,0.92445,0.92995,111578.097855,559,1780513200000
PYTH,0.038204,0.038296,0.037372,0.037436,17162.15984,166,1780513200000
SUSHI,0.23187,0.23496,0.22494,0.2277,64883.41101,327,1780513200000
IMX,0.15629,0.15659,0.15272,0.15291,5621.262129,108,1780513200000
kBONK,0.00513,0.005136,0.005016,0.005022,22390.898364,169,1780513200000
GMT,0.01007,0.010079,0.009846,0.009859,4332.054459,114,1780513200000
SUPER,0.11061,0.11086,0.10957,0.10968,9564.31536,131,1780513200000
JUP,0.20548,0.20661,0.20094,0.20236,93039.0572,470,1780513200000
kLUNC,0.07177,0.07177,0.070571,0.070832,12574.167472,118,1780513200000
GALA,0.002932,0.002935,0.002878,0.002882,5088.21423,80,1780513200000
JTO,0.6194,0.62703,0.61317,0.62206,100997.03954,703,1780513200000
ACE,0.1154,0.1154,0.1134,0.1136,4215.3552,46,1780513200000
WIF,0.18949,0.18972,0.18481,0.18523,53366.43007,283,1780513200000
CAKE,1.3098,1.3098,1.2938,1.2968,8491.18704,84,1780513200000
PEOPLE,0.006174,0.006194,0.006086,0.006088,2804.303264,100,1780513200000
ENS,5.4839,5.4872,5.3871,5.4039,5414.329527,83,1780513200000
ETC,7.7979,7.8167,7.72,7.7201,4977.611676,85,1780513200000
XAI,0.00976,0.00976,0.00961,0.00965,591.3452450000001,29,1780513200000
MANTA,0.0795,0.07996,0.07867,0.07899,8516.820285,130,1780513200000
UMA,0.42084,0.42197,0.41579,0.41631,4641.065511000001,35,1780513200000
ONDO,0.42292,0.42854,0.41847,0.42342,392763.12174,1375,1780513200000
ALT,0.006986,0.007009,0.006775,0.006792,13743.027888,115,1780513200000
ZETA,0.04734,0.04736,0.04659,0.0468,1733.27544,27,1780513200000
DYM,0.01936,0.01945,0.01913,0.0192,4935.799679999999,101,1780513200000
W,0.01292,0.01297,0.01275,0.01276,12587.132624000002,118,1780513200000
STRK,0.03709,0.03722,0.03633,0.03644,30929.52498,220,1780513200000
TAO,228.89,229.39,224.14,224.94,405187.34622,856,1780513200000
AR,2.5885,2.6159,2.5443,2.57,283192.5148,875,1780513200000
kFLOKI,0.026837,0.026888,0.026477,0.026486,7977.344826,90,1780513200000
BOME,0.000493,0.000493,0.000484,0.000485,1306.813585,32,1780513200000
ETHFI,0.36313,0.36385,0.35661,0.35717,38817.307034,183,1780513200000
ENA,0.11006,0.11325,0.10981,0.11043,1015043.29605,2306,1780513200000
MNT,0.60294,0.60348,0.59643,0.59855,16168.930425,132,1780513200000
TNSR,0.03653,0.03653,0.03653,0.03653,1461.2,3,1780513200000
SAGA,0.01741,0.0176,0.01728,0.0173,20522.74607,192,1780513200000
MERL,0.027788,0.027879,0.027279,0.027323,15151.669097,119,1780513200000
HBAR,0.08657,0.086906,0.085346,0.085411,45165.678444,173,1780513200000
POPCAT,0.051327,0.051421,0.050254,0.050449,19027.899779,117,1780513200000
EIGEN,0.2151,0.216,0.2107,0.2115,17438.1327,158,1780513200000
REZ,0.003792,0.003799,0.003758,0.003762,1625.631678,48,1780513200000
NOT,0.000478,0.000478,0.000468,0.000468,2722.322304,37,1780513200000
TURBO,0.001017,0.001021,0.001,0.001,2695.966,62,1780513200000
BRETT,0.006363,0.006383,0.006233,0.00626,3820.478,92,1780513200000
IO,0.18061,0.18178,0.17864,0.17871,9224.241747,133,1780513200000
ZK,0.013034,0.013063,0.01279,0.012823,6343.871498,138,1780513200000
RENDER,2.1593,2.1727,2.1202,2.134,76063.4424,384,1780513200000
POL,0.095121,0.095134,0.093923,0.094165,45508.62619,210,1780513200000
CELO,0.07194,0.071945,0.071021,0.071109,3325.7679300000004,80,1780513200000
HMSTR,0.000172,0.000172,0.000168,0.000168,10235.234184,43,1780513200000
kNEIRO,0.0771,0.07736,0.07603,0.07603,9642.466735,60,1780513200000
GOAT,0.015753,0.015803,0.015581,0.015662,10270.231204,102,1780513200000
MOODENG,0.04673,0.046853,0.045773,0.045773,5340.015499,83,1780513200000
GRASS,0.48806,0.49395,0.47745,0.47775,251065.36455,1239,1780513200000
PURR,0.13957,0.13959,0.13423,0.13543,82153.1923,750,1780513200000
PNUT,0.04955,0.04958,0.04865,0.04885,13499.70727,97,1780513200000
XLM,0.21849,0.21855,0.21337,0.21364,352925.37532,714,1780513200000
SAND,0.06223,0.06244,0.061289,0.061289,18692.961133,82,1780513200000
IOTA,0.051958,0.052008,0.050886,0.050906,3934.626552,67,1780513200000
ALGO,0.10887,0.10895,0.10691,0.10696,11606.87136,159,1780513200000
HYPE,74.136,74.516,73.084,73.442,57609358.9516,30313,1780513200000
ME,0.07795,0.07804,0.07671,0.07671,3471.679812,97,1780513200000
MOVE,0.013799,0.013826,0.013583,0.013615,5060.9678,106,1780513200000
VIRTUAL,0.73582,0.7392,0.72029,0.72072,113007.670776,379,1780513200000
PENGU,0.007072,0.007113,0.006919,0.006951,124810.369593,336,1780513200000
USUAL,0.01218,0.01218,0.01196,0.01196,517.268804,9,1780513200000
FARTCOIN,0.14598,0.14664,0.14203,0.14254,223559.479428,1063,1780513200000
AIXBT,0.026907,0.027032,0.026397,0.02644,14311.02016,164,1780513200000
BIO,0.034444,0.034729,0.033832,0.033919,69506.17033899999,329,1780513200000
GRIFFAIN,0.009231,0.009253,0.009088,0.009119,5376.845089,141,1780513200000
SPX,0.3415,0.34265,0.33408,0.33454,68006.261366,296,1780513200000
S,0.037773,0.037867,0.037217,0.037332,7422.124247999999,82,1780513200000
MORPHO,1.9025,1.9042,1.8791,1.8868,28477.09504,207,1780513200000
TRUMP,1.9799,1.9892,1.962,1.9654,30262.639580000003,228,1780513200000
MELANIA,0.09256,0.09293,0.09161,0.09161,17214.783217999997,175,1780513200000
ANIME,0.003708,0.003719,0.003657,0.003667,6186.555363,102,1780513200000
VINE,0.013065,0.013104,0.012841,0.012916,88775.73654,511,1780513200000
VVV,20.847,20.958,20.008,20.313,1830779.61111,3559,1780513200000
BERA,0.3033,0.30392,0.2976,0.29833,8290.501201,116,1780513200000
LAYER,0.077949,0.078098,0.076718,0.076868,20124.887948000003,118,1780513200000
IP,0.39683,0.39817,0.39274,0.39291,27586.368264,179,1780513200000
KAITO,0.46692,0.46692,0.46046,0.46134,3248.29494,52,1780513200000
NIL,0.062198,0.062389,0.060667,0.060892,36010.189176,217,1780513200000
PAXG,4437.4,4447.1,4437.1,4439.9,85250.5199,286,1780513200000
BABY,0.014246,0.014283,0.013888,0.013894,4806.83771,114,1780513200000
WCT,0.051692,0.051782,0.051123,0.051162,1584.129006,25,1780513200000
HYPER,0.084351,0.084649,0.083325,0.083511,5496.610509,83,1780513200000
ZORA,0.011206,0.011256,0.011048,0.011096,4804.923072,96,1780513200000
INIT,0.065871,0.066595,0.065649,0.065667,9061.126662,102,1780513200000
DOOD,0.001976,0.001988,0.001962,0.001975,1017.50815,40,1780513200000
NXPC,0.42822,0.42875,0.42468,0.42512,5620.93664,100,1780513200000
SOPH,0.006791,0.006815,0.006702,0.006704,1617.90984,52,1780513200000
RESOLV,0.022903,0.022986,0.022671,0.022738,2145.762322,42,1780513200000
SYRUP,0.1454,0.1456,0.14083,0.1413,16562.0556,134,1780513200000
PUMP,0.001769,0.001808,0.001748,0.001771,557300.931187,833,1780513200000
PROVE,0.20285,0.20345,0.1989,0.1989,6746.8869,104,1780513200000
XPL,0.099953,0.10188,0.097819,0.098577,710482.095414,1418,1780513200000
WLFI,0.062068,0.062298,0.061518,0.061786,140290.67374,428,1780513200000
LINEA,0.002931,0.002966,0.002891,0.002961,12516.41349,138,1780513200000
SKY,0.068636,0.068691,0.068188,0.06831,24033.78054,185,1780513200000
ASTER,0.69319,0.69376,0.68955,0.69146,414802.01378,837,1780513200000
AVNT,0.13701,0.13801,0.1357,0.13651,19391.79154,173,1780513200000
STBL,0.031705,0.031736,0.03139,0.031391,2404.8959010000003,75,1780513200000
0G,0.38775,0.38867,0.38274,0.38294,5194.96404,98,1780513200000
HEMI,0.006647,0.006727,0.006613,0.006636,5030.798052,86,1780513200000
APEX,0.29879,0.29879,0.2893,0.29101,12199.1392,124,1780513200000
2Z,0.079509,0.07959,0.078309,0.07837,7469.993289999999,116,1780513200000
ZEC,615.33,615.83,597.51,599.75,20355467.02,9777,1780513200000
MON,0.020737,0.020769,0.020461,0.020557,40960.891464,264,1780513200000
MET,0.13568,0.13623,0.13435,0.13541,4413.68895,73,1780513200000
MEGA,0.055413,0.055612,0.054608,0.054633,20216.504586,218,1780513200000
CC,0.15493,0.15549,0.1544,0.15443,5599.6318,53,1780513200000
ICP,3.0584,3.1304,3.0267,3.0821,93203.32042,277,1780513200000
AERO,0.37315,0.37388,0.36672,0.36769,71374.14435,430,1780513200000
STABLE,0.038568,0.038896,0.038368,0.03881,13894.67858,131,1780513200000
FOGO,0.014335,0.014418,0.014155,0.014186,5705.82199,101,1780513200000
LIT,1.7455,1.76,1.6859,1.708,2020582.788,4108,1780513200000
XMR,354.14,355.42,348.82,353.67,520734.15891000006,1091,1780513200000
AXS,1.1404,1.1415,1.1245,1.125,4521.825,117,1780513200000
DASH,39.436,39.564,38.788,38.931,22572.97242,233,1780513200000
SKR,0.012663,0.012665,0.012474,0.012488,3149.073984,33,1780513200000
AZTEC,0.022589,0.022598,0.022048,0.022096,41157.954048,178,1780513200000
CHIP,0.03951,0.039552,0.038461,0.038536,91736.027008,256,1780513200000
BTC,65461.0,65598.0,64688.0,64988.0,408462502.21392,51833,1780516800000
ETH,1802.5,1812.1,1770.0,1780.5,113745264.3645,23133,1780516800000
ATOM,1.8609,1.8758,1.8425,1.8456,8241.563712000001,144,1780516800000
DYDX,0.1766,0.18026,0.17331,0.17345,20113.938455,212,1780516800000
SOL,71.957,72.38,70.888,71.173,32187667.54804,11261,1780516800000
AVAX,8.039,8.0935,7.9151,7.9555,419659.864505,1361,1780516800000
BNB,622.22,625.32,615.56,619.23,672171.6880800001,1038,1780516800000
APE,0.14656,0.1477,0.1441,0.14502,47739.104796,253,1780516800000
OP,0.12269,0.12388,0.11974,0.1205,34480.94245,342,1780516800000
LTC,47.273,47.551,46.829,46.992,114574.95455999998,417,1780516800000
ARB,0.09322,0.09485,0.09155,0.09205,328002.04115,798,1780516800000
DOGE,0.091735,0.092329,0.090515,0.091104,1755883.742496,1177,1780516800000
INJ,6.5214,6.5808,6.4087,6.4596,204377.86824,773,1780516800000
SUI,0.81281,0.82,0.8,0.80438,1002348.857568,1250,1780516800000
kPEPE,0.00313,0.003156,0.003081,0.003094,273561.554448,465,1780516800000
CRV,0.20419,0.20535,0.20037,0.20125,175476.013125,432,1780516800000
LDO,0.3003,0.3003,0.29147,0.29233,1414799.118657,1442,1780516800000
LINK,8.2111,8.2763,8.11,8.1503,696941.11833,967,1780516800000
STX,0.21268,0.21385,0.20956,0.21013,23991.38262,168,1780516800000
CFX,0.051186,0.051574,0.050171,0.050278,4326.019676,67,1780516800000
GMX,6.2051,6.2482,6.0856,6.0954,18383.909262,140,1780516800000
SNX,0.27169,0.27314,0.26737,0.26794,4320.746852,98,1780516800000
XRP,1.2031,1.2073,1.1851,1.1928,6423293.604,3115,1780516800000
BCH,243.56,244.91,240.16,241.67,646563.43466,826,1780516800000
APT,0.8186,0.8271,0.8022,0.8053,251284.289983,611,1780516800000
AAVE,74.54,75.137,73.302,73.677,340276.48773,822,1780516800000
COMP,17.779,17.876,17.487,17.51,6820.145,105,1780516800000
WLD,0.52206,0.53716,0.50839,0.51145,5644261.904655,5688,1780516800000
YGG,0.031452,0.031847,0.030825,0.031006,15083.17876,108,1780516800000
TRX,0.33375,0.33421,0.33279,0.33285,37201.3131,184,1780516800000
kSHIB,0.0052,0.005237,0.005138,0.005155,18196.196325,212,1780516800000
UNI,2.8215,2.8443,2.766,2.7807,67484.25216,376,1780516800000
SEI,0.061025,0.061219,0.059694,0.059871,89064.279213,444,1780516800000
RUNE,0.39568,0.39864,0.38899,0.39129,17356.567917000004,120,1780516800000
ZRO,1.2329,1.2524,1.2181,1.2196,450508.53184,1641,1780516800000
DOT,1.0948,1.1052,1.08,1.0846,85132.20628,333,1780516800000
BANANA,3.4635,3.5012,3.4126,3.4144,3208.85312,45,1780516800000
TRB,15.641,15.812,15.368,15.368,4467.01656,46,1780516800000
ARK,0.14671,0.14793,0.14423,0.14445,4597.12125,87,1780516800000
BIGTIME,0.010453,0.010543,0.010272,0.010304,5409.033280000001,96,1780516800000
KAS,0.031949,0.032328,0.031448,0.031592,21372.177552,166,1780516800000
BLUR,0.019707,0.019923,0.019399,0.019459,6495.745003,120,1780516800000
TIA,0.3686,0.37304,0.36066,0.36154,33565.156676,280,1780516800000
BSV,13.834,13.905,13.695,13.736,3689.626960000001,107,1780516800000
ADA,0.20458,0.20563,0.2006,0.202,768249.228,1455,1780516800000
TON,1.9463,1.9654,1.8422,1.8616,14558240.32208,9632,1780516800000
MINA,0.05241,0.052669,0.051514,0.051676,3358.888324,39,1780516800000
POLYX,0.044913,0.045219,0.044157,0.044339,6571.394512000001,92,1780516800000
GAS,1.3429,1.3523,1.3254,1.3277,2891.0667500000004,80,1780516800000
PENDLE,1.3646,1.3798,1.3305,1.3368,136397.7144,514,1780516800000
FET,0.2583,0.26135,0.2524,0.25369,174346.42298000003,597,1780516800000
NEAR,2.8539,2.8806,2.78,2.8014,3989002.26438,5266,1780516800000
MEME,0.00056,0.000574,0.000557,0.000562,29384.009268,128,1780516800000
ORDI,3.5627,3.6163,3.4962,3.5092,16484.81792,160,1780516800000
NEO,2.4919,2.5109,2.4557,2.4579,5546.349666,103,1780516800000
ZEN,5.3905,5.457,5.3395,5.3571,10774.842372,72,1780516800000
FIL,0.93056,0.9442,0.9058,0.91182,268089.57793800003,864,1780516800000
PYTH,0.037436,0.037836,0.03678,0.036915,33079.494585,236,1780516800000
SUSHI,0.2277,0.2303,0.22152,0.22303,50947.300475,328,1780516800000
IMX,0.15239,0.15451,0.15018,0.15049,8225.693106,121,1780516800000
kBONK,0.005023,0.005076,0.004947,0.004968,38919.778992,235,1780516800000
GMT,0.009846,0.009969,0.009774,0.009803,13624.199597,156,1780516800000
SUPER,0.10965,0.11014,0.10728,0.10751,16520.524149999997,174,1780516800000
JUP,0.20258,0.20528,0.199,0.2,144043.2,680,1780516800000
kLUNC,0.070776,0.070776,0.069505,0.069734,27930.489286,141,1780516800000
RSR,0.00149,0.00149,0.00149,0.00149,46.92308,1,1780516800000
GALA,0.002875,0.002905,0.002827,0.002838,6021.032687999999,109,1780516800000
JTO,0.62201,0.63284,0.61588,0.61617,183457.22346,585,1780516800000
ACE,0.1131,0.1138,0.1104,0.1105,6880.47919,58,1780516800000
WIF,0.18527,0.18842,0.18222,0.18297,146948.87907,529,1780516800000
CAKE,1.2953,1.3018,1.2747,1.2766,22619.4371,168,1780516800000
PEOPLE,0.006098,0.006153,0.005984,0.005984,4061.047584,103,1780516800000
ENS,5.3962,5.4391,5.3286,5.3444,8310.167892000001,87,1780516800000
ETC,7.7289,7.7475,7.6128,7.6291,11294.501095,99,1780516800000
XAI,0.00962,0.00968,0.00942,0.00942,3626.509716,28,1780516800000
MANTA,0.07886,0.07956,0.07825,0.07836,14962.99872,119,1780516800000
UMA,0.41569,0.42026,0.41003,0.41114,3093.0473340000003,48,1780516800000
ONDO,0.42315,0.42826,0.41178,0.4153,1185193.1072,1809,1780516800000
ALT,0.006785,0.006837,0.006652,0.006655,23859.51931,135,1780516800000
ZETA,0.04656,0.04702,0.0458,0.04581,3172.058478,38,1780516800000
DYM,0.01914,0.01927,0.01881,0.01889,8762.866988,129,1780516800000
W,0.01274,0.01284,0.01246,0.01249,44503.94708699999,231,1780516800000
STRK,0.03652,0.03682,0.03564,0.03583,81030.47658,307,1780516800000
TAO,224.73,226.49,221.7,222.8,367446.6616,944,1780516800000
AR,2.571,2.6148,2.5059,2.5227,195723.629046,704,1780516800000
kFLOKI,0.026449,0.026653,0.026001,0.026037,10015.809012,100,1780516800000
BOME,0.000484,0.00049,0.000476,0.000478,6287.237726,58,1780516800000
ETHFI,0.35761,0.3616,0.34988,0.35129,62042.696931,289,1780516800000
ENA,0.11047,0.1125,0.10721,0.1083,2016871.1166,2722,1780516800000
MNT,0.59835,0.59992,0.59166,0.59464,22668.806616,166,1780516800000
TNSR,0.03654,0.03654,0.03633,0.03633,444.675567,2,1780516800000
SAGA,0.01728,0.0175,0.01711,0.01719,18092.834271,179,1780516800000
MERL,0.027317,0.027682,0.026631,0.026631,15002.387433,116,1780516800000
HBAR,0.085404,0.08597,0.084689,0.08495,78640.67855,182,1780516800000
POPCAT,0.050456,0.050978,0.049752,0.049942,29792.550506,182,1780516800000
EIGEN,0.2115,0.2142,0.2058,0.2068,54364.547688,228,1780516800000
REZ,0.003747,0.003779,0.003688,0.003702,42413.950974,304,1780516800000
NOT,0.000468,0.000474,0.000458,0.000458,3625.897606,44,1780516800000
TURBO,0.001001,0.001007,0.000978,0.000979,6050.111331,85,1780516800000
BRETT,0.006248,0.006306,0.00615,0.006168,4489.076568,71,1780516800000
IO,0.17813,0.18172,0.17632,0.17632,29758.425632,185,1780516800000
ZK,0.012824,0.012945,0.012569,0.012569,6664.649405,108,1780516800000
RENDER,2.1329,2.1519,2.0853,2.0941,221908.63585,633,1780516800000
POL,0.094159,0.094416,0.092777,0.092982,21648.720114,176,1780516800000
CELO,0.070921,0.07139,0.0697,0.0697,2934.5791,91,1780516800000
HMSTR,0.000169,0.00017,0.000158,0.000159,7680.638258999999,36,1780516800000
kNEIRO,0.07601,0.07642,0.07422,0.07469,12416.61498,69,1780516800000
GOAT,0.015617,0.015694,0.015162,0.015227,15493.350684,132,1780516800000
MOODENG,0.045856,0.046251,0.044926,0.045074,7762.19354,94,1780516800000
GRASS,0.47773,0.49046,0.46886,0.47132,353924.368512,1302,1780516800000
PURR,0.13583,0.13984,0.12948,0.13184,158179.78624000002,984,1780516800000
PNUT,0.04871,0.04924,0.04786,0.04788,14943.73104,120,1780516800000
XLM,0.21376,0.21611,0.20951,0.20951,2524965.07564,1504,1780516800000
SAND,0.061332,0.061686,0.060253,0.060504,4451.339784,59,1780516800000
IOTA,0.050838,0.051504,0.050204,0.050396,7483.30204,90,1780516800000
ALGO,0.10697,0.10769,0.10518,0.10531,86201.18457,586,1780516800000
HYPE,73.429,73.922,72.042,72.436,44459501.51552,31476,1780516800000
ME,0.07669,0.07736,0.07542,0.07552,3051.808512,99,1780516800000
MOVE,0.013539,0.013724,0.013414,0.01348,6352.53088,105,1780516800000
VIRTUAL,0.72148,0.73053,0.70619,0.70956,164361.697884,521,1780516800000
PENGU,0.006941,0.007016,0.006809,0.006856,147413.0842,411,1780516800000
USUAL,0.0119,0.012,0.01168,0.01168,1992.862624,26,1780516800000
FARTCOIN,0.14244,0.14408,0.1395,0.14051,521092.505545,1542,1780516800000
AIXBT,0.026422,0.026713,0.025827,0.02583,19250.11746,236,1780516800000
BIO,0.033917,0.034064,0.033127,0.033173,45169.119779,276,1780516800000
GRIFFAIN,0.009105,0.009184,0.008874,0.008905,8182.279105,176,1780516800000
SPX,0.33494,0.34192,0.32752,0.32954,81973.107954,367,1780516800000
S,0.037263,0.037508,0.036476,0.036609,6013.394340000001,82,1780516800000
MORPHO,1.8873,1.8889,1.8636,1.8672,50473.59024,308,1780516800000
TRUMP,1.9668,1.9874,1.9315,1.9405,269377.68735,385,1780516800000
MELANIA,0.09156,0.09237,0.09071,0.09102,18281.840304,167,1780516800000
ANIME,0.003654,0.003676,0.003579,0.00359,17697.76301,134,1780516800000
VINE,0.012897,0.012965,0.01278,0.01278,7318.952639999999,72,1780516800000
VVV,20.315,20.522,19.865,20.043,1110612.49407,2625,1780516800000
BERA,0.29874,0.30145,0.29316,0.29523,13145.470026,181,1780516800000
LAYER,0.076678,0.077233,0.075808,0.07599,32376.52737,161,1780516800000
IP,0.39282,0.39615,0.38479,0.38714,21113.725178,154,1780516800000
KAITO,0.46209,0.465,0.46081,0.465,11081.88,88,1780516800000
NIL,0.060851,0.061489,0.059277,0.059506,27498.198648,209,1780516800000
PAXG,4439.9,4440.5,4427.5,4428.4,49137.5264,174,1780516800000
BABY,0.013903,0.014044,0.013722,0.013748,6700.513988,121,1780516800000
WCT,0.051132,0.051527,0.050357,0.050357,4291.373183,33,1780516800000
HYPER,0.083474,0.084129,0.081614,0.081815,15021.39763,139,1780516800000
ZORA,0.011081,0.01124,0.010862,0.010871,20743.17252,142,1780516800000
INIT,0.065666,0.066166,0.064657,0.06467,9379.0901,111,1780516800000
DOOD,0.001948,0.001966,0.001912,0.001912,1136.613256,37,1780516800000
NXPC,0.42487,0.42559,0.42051,0.42103,7583.17133,104,1780516800000
SOPH,0.006707,0.006758,0.006567,0.006567,3114.189606,72,1780516800000
RESOLV,0.022712,0.02292,0.022347,0.022389,5292.625266,78,1780516800000
SYRUP,0.14131,0.14285,0.14022,0.14039,22212.08463,137,1780516800000
PUMP,0.001771,0.001797,0.001727,0.001738,604367.3457139999,940,1780516800000
PROVE,0.19879,0.20001,0.1961,0.19628,5720.18804,134,1780516800000
XPL,0.098548,0.099717,0.092045,0.092786,2248777.084048,2834,1780516800000
WLFI,0.061845,0.062574,0.06144,0.061624,50042.38544,330,1780516800000
LINEA,0.002959,0.002965,0.00287,0.002884,19500.131392,127,1780516800000
SKY,0.068281,0.068376,0.066953,0.067043,25377.719747000003,127,1780516800000
ASTER,0.69145,0.69376,0.67898,0.68298,656343.09702,1164,1780516800000
AVNT,0.13674,0.13787,0.13218,0.13355,27463.62265,229,1780516800000
STBL,0.03139,0.031401,0.030474,0.030552,7469.50572,125,1780516800000
0G,0.38297,0.38537,0.37763,0.378,11515.014,122,1780516800000
HEMI,0.006622,0.006676,0.006504,0.006514,10176.607238,116,1780516800000
APEX,0.29097,0.2926,0.28562,0.28608,18644.69184,138,1780516800000
2Z,0.078341,0.078728,0.077106,0.077299,14868.153454,154,1780516800000
ZEC,599.63,619.33,597.13,612.27,26771432.2776,10510,1780516800000
MON,0.02057,0.020663,0.019954,0.020101,92446.066878,507,1780516800000
MET,0.13496,0.13604,0.1319,0.1321,11634.1791,87,1780516800000
MEGA,0.054627,0.054738,0.053173,0.053413,197116.830764,756,1780516800000
CC,0.15461,0.15563,0.15434,0.15434,11351.86134,92,1780516800000
ICP,3.0739,3.1332,2.9711,2.9886,97448.98134,346,1780516800000
AERO,0.36749,0.36847,0.35847,0.36084,121401.73128,542,1780516800000
STABLE,0.038845,0.039361,0.038561,0.038661,18087.819477,144,1780516800000
FOGO,0.014168,0.014265,0.013849,0.013891,7711.546977,94,1780516800000
LIT,1.7066,1.7584,1.665,1.6797,2273467.2312,5411,1780516800000
XMR,353.33,359.0,350.88,357.18,494415.34242,1308,1780516800000
AXS,1.1254,1.1348,1.1089,1.1115,6445.477349999999,135,1780516800000
DASH,38.921,39.284,38.279,38.402,28490.4438,317,1780516800000
SKR,0.012496,0.012551,0.01224,0.01224,12132.26352,55,1780516800000
AZTEC,0.02204,0.022244,0.021522,0.021709,49212.522862,195,1780516800000
CHIP,0.038542,0.038857,0.037532,0.037633,129466.965883,433,1780516800000
BTC,64988.0,65853.0,64936.0,65750.0,303238978.96,46479,1780520400000
ETH,1780.4,1850.0,1776.5,1850.0,178806434.21,31545,1780520400000
ATOM,1.8507,1.8853,1.8475,1.8853,31958.719509,269,1780520400000
DYDX,0.17411,0.1804,0.17399,0.1804,17503.59864,205,1780520400000
SOL,71.172,72.833,70.972,72.78,39028611.9714,10404,1780520400000
AVAX,7.9537,8.1812,7.9269,8.1718,239850.91039,769,1780520400000
BNB,619.5,629.28,618.5,629.06,1147925.04356,987,1780520400000
APE,0.14511,0.15068,0.14472,0.15048,13107.545352,162,1780520400000
OP,0.12046,0.12524,0.1203,0.12522,40703.3871,168,1780520400000
LTC,46.993,47.929,46.916,47.877,107123.35119,415,1780520400000
ARB,0.09207,0.09538,0.09186,0.09492,513771.01608,728,1780520400000
DOGE,0.091108,0.093043,0.0909,0.092943,524651.4312389999,789,1780520400000
INJ,6.4586,6.771,6.4428,6.7151,2359464.5417,2592,1780520400000
SUI,0.80422,0.84316,0.8019,0.84008,1194147.3414880002,1808,1780520400000
kPEPE,0.003093,0.003183,0.003087,0.003183,159266.730159,414,1780520400000
CRV,0.20079,0.20806,0.20077,0.20806,479165.945886,534,1780520400000
LDO,0.29275,0.30602,0.29196,0.30576,157655.634864,480,1780520400000
LINK,8.1443,8.45,8.1249,8.4424,383386.2688,751,1780520400000
STX,0.21022,0.21674,0.21022,0.21656,25264.582592,207,1780520400000
CFX,0.050314,0.051877,0.050314,0.051862,4413.248752,69,1780520400000
GMX,6.0918,6.2852,6.0918,6.2846,7713.152426,121,1780520400000
SNX,0.26813,0.27688,0.26813,0.27658,6724.323592000001,99,1780520400000
XRP,1.1928,1.2193,1.1907,1.2179,3750177.1664,2025,1780520400000
BCH,241.84,247.55,241.38,247.53,310433.31372000003,451,1780520400000
APT,0.8063,0.8338,0.8043,0.8336,316541.835984,910,1780520400000
AAVE,73.642,75.863,73.564,75.804,319549.48788000003,602,1780520400000
COMP,17.528,17.874,17.516,17.874,3750.68016,99,1780520400000
WLD,0.51155,0.56857,0.51066,0.55153,6792071.543389999,6022,1780520400000
YGG,0.030985,0.032307,0.030912,0.032307,20209.159245000003,128,1780520400000
TRX,0.33287,0.33403,0.33282,0.33399,22086.7587,183,1780520400000
kSHIB,0.005157,0.005267,0.005157,0.005266,68031.448734,194,1780520400000
UNI,2.7816,2.8608,2.7747,2.8596,49624.0686,302,1780520400000
SEI,0.05985,0.060657,0.059675,0.060598,55243.500122,583,1780520400000
RUNE,0.39046,0.40246,0.38976,0.40196,15538.447131999998,108,1780520400000
ZRO,1.2201,1.2832,1.2146,1.2771,216167.30982,821,1780520400000
DOT,1.084,1.1205,1.0815,1.12,69177.47200000001,356,1780520400000
BANANA,3.4388,3.525,3.4388,3.5232,1703.11488,71,1780520400000
TRB,15.411,15.9,15.411,15.887,2292.4941000000003,67,1780520400000
ARK,0.14468,0.14999,0.14468,0.14987,2380.68495,74,1780520400000
BIGTIME,0.0103,0.010696,0.0103,0.010695,3074.074545,93,1780520400000
KAS,0.031579,0.032922,0.031478,0.032844,56223.377364,315,1780520400000
BLUR,0.019473,0.020096,0.019473,0.020096,20374.12864,137,1780520400000
TIA,0.36232,0.37758,0.36188,0.37758,21917.612808,200,1780520400000
BSV,13.736,13.966,13.716,13.955,3600.52955,114,1780520400000
ADA,0.20183,0.20545,0.2016,0.20545,509438.13445,725,1780520400000
TON,1.8616,1.9401,1.8584,1.9314,5738281.52778,4658,1780520400000
MINA,0.05162,0.05309,0.05162,0.053084,13595.024736,47,1780520400000
POLYX,0.044346,0.045728,0.044346,0.045728,8488.671552,82,1780520400000
GAS,1.3292,1.3685,1.328,1.3685,4279.8469000000005,91,1780520400000
PENDLE,1.3376,1.3922,1.3281,1.3901,261427.7664,1082,1780520400000
FET,0.25359,0.26419,0.25359,0.26382,372199.10274,1004,1780520400000
NEAR,2.8038,2.9379,2.8017,2.9202,5138080.51122,6546,1780520400000
MEME,0.000563,0.000602,0.000561,0.000595,47084.728215,236,1780520400000
ORDI,3.5112,3.638,3.5066,3.6337,21384.978566,152,1780520400000
NEO,2.465,2.532,2.4618,2.5291,6216.78071,104,1780520400000
ZEN,5.366,5.5565,5.3559,5.5565,7606.8485,38,1780520400000
FIL,0.91049,0.95278,0.90898,0.94848,344049.074304,852,1780520400000
PYTH,0.036932,0.03815,0.036932,0.038136,24051.879432,164,1780520400000
SUSHI,0.22271,0.2376,0.22271,0.23517,99875.264463,330,1780520400000
IMX,0.15066,0.15608,0.15041,0.15608,6763.461464,109,1780520400000
kBONK,0.004968,0.00515,0.004959,0.005146,38576.850058,228,1780520400000
GMT,0.009799,0.010152,0.009799,0.010137,10410.019821,141,1780520400000
SUPER,0.10756,0.11042,0.10748,0.11041,16092.80955,206,1780520400000
JUP,0.1997,0.2072,0.19926,0.20716,202731.54068,656,1780520400000
kLUNC,0.069769,0.071813,0.069634,0.071813,28341.00045,156,1780520400000
RSR,0.001503,0.001524,0.001499,0.001524,430.862232,4,1780520400000
GALA,0.002835,0.002937,0.002834,0.002934,3592.879578,83,1780520400000
JTO,0.61694,0.64312,0.61575,0.64193,242447.97398,606,1780520400000
ACE,0.1105,0.1144,0.1105,0.1144,3688.251424,52,1780520400000
WIF,0.18302,0.19252,0.18253,0.1924,131327.8148,570,1780520400000
CAKE,1.2758,1.3021,1.2742,1.3021,15677.284,118,1780520400000
PEOPLE,0.006007,0.006235,0.005991,0.006227,2960.016904,87,1780520400000
ENS,5.3265,5.5069,5.3265,5.5059,2451.997506,78,1780520400000
ETC,7.6207,7.8207,7.6207,7.8207,21440.761878,80,1780520400000
XAI,0.00944,0.00975,0.00944,0.00973,1285.4371110000002,57,1780520400000
MANTA,0.07838,0.0805,0.07837,0.08037,9578.970783,122,1780520400000
UMA,0.41112,0.42196,0.41025,0.4217,2162.68845,24,1780520400000
ONDO,0.4155,0.42694,0.41396,0.42675,988701.228,1717,1780520400000
ALT,0.006684,0.00687,0.006667,0.006861,21059.578782,117,1780520400000
ZETA,0.04591,0.0476,0.04591,0.0476,2420.6266,37,1780520400000
DYM,0.01889,0.01957,0.01887,0.01956,16491.836004,115,1780520400000
W,0.01254,0.01312,0.01252,0.01312,38551.30288,204,1780520400000
STRK,0.03585,0.03727,0.03582,0.03727,31244.268393999995,181,1780520400000
TAO,222.86,230.66,222.42,230.55,507976.34820000007,1043,1780520400000
AR,2.5254,2.6207,2.5204,2.618,275347.86202,871,1780520400000
kFLOKI,0.026112,0.02692,0.026074,0.026915,6725.6278600000005,90,1780520400000
BOME,0.000479,0.000496,0.000479,0.000495,1976.327595,50,1780520400000
ETHFI,0.35153,0.37088,0.35141,0.37088,194338.560928,325,1780520400000
ENA,0.10837,0.11511,0.10782,0.11442,2260084.59702,2489,1780520400000
MNT,0.5945,0.60248,0.59395,0.60224,23583.357056,134,1780520400000
TNSR,0.03633,0.03633,0.03633,0.03633,0.0,0,1780520400000
SAGA,0.01718,0.01815,0.01714,0.01815,16264.01898,167,1780520400000
MERL,0.026677,0.028155,0.026677,0.028044,11103.292656,93,1780520400000
HBAR,0.084967,0.08654,0.084967,0.08654,108954.2927,190,1780520400000
POPCAT,0.049983,0.051904,0.049907,0.051904,15545.248,121,1780520400000
EIGEN,0.2065,0.2166,0.2065,0.2166,55521.790614,283,1780520400000
REZ,0.003715,0.003839,0.003715,0.003839,31368.772281,142,1780520400000
NOT,0.000459,0.000475,0.000459,0.000475,3844.293275,52,1780520400000
TURBO,0.000982,0.001027,0.000981,0.001026,5499.851454,71,1780520400000
BRETT,0.006172,0.00643,0.00616,0.006425,4643.3732,97,1780520400000
IO,0.17717,0.18885,0.17654,0.18672,63049.126224,330,1780520400000
ZK,0.012619,0.013084,0.0126,0.013075,10902.444925,113,1780520400000
RENDER,2.0948,2.2174,2.0894,2.2174,134734.76750000002,604,1780520400000
POL,0.093039,0.094261,0.092944,0.094132,14561.74974,132,1780520400000
CELO,0.069921,0.072253,0.069838,0.072247,6733.564894,132,1780520400000
HMSTR,0.000158,0.000166,0.000158,0.000166,1447.865114,16,1780520400000
kNEIRO,0.07454,0.0778,0.07454,0.07768,18099.797328,96,1780520400000
GOAT,0.015257,0.015729,0.015249,0.015705,13329.634455,146,1780520400000
MOODENG,0.045066,0.046815,0.045066,0.046815,11553.239775,87,1780520400000
GRASS,0.47147,0.4926,0.47092,0.49129,202613.547577,1055,1780520400000
PURR,0.13172,0.13963,0.1295,0.13792,162697.74175999998,950,1780520400000
PNUT,0.04805,0.04989,0.04793,0.04988,21278.73318,136,1780520400000
XLM,0.20978,0.21457,0.20935,0.2139,384759.6837,839,1780520400000
SAND,0.060404,0.062103,0.060404,0.062068,2277.150784,35,1780520400000
IOTA,0.050384,0.051524,0.050379,0.051467,7429.930521,93,1780520400000
ALGO,0.10548,0.10864,0.10544,0.10827,115637.7735,636,1780520400000
HYPE,72.435,75.37,72.435,74.977,93083258.71068,42605,1780520400000
ME,0.07557,0.07792,0.07557,0.07791,4601.341226999999,118,1780520400000
MOVE,0.013464,0.013853,0.013464,0.013853,5472.932416000001,98,1780520400000
VIRTUAL,0.71037,0.74925,0.70821,0.74925,130322.52202499998,500,1780520400000
PENGU,0.006856,0.007253,0.006845,0.00724,529121.15168,672,1780520400000
USUAL,0.01174,0.01209,0.01174,0.01209,727.496406,17,1780520400000
FARTCOIN,0.14038,0.14615,0.13994,0.14615,362505.34475,1130,1780520400000
AIXBT,0.025923,0.027136,0.025921,0.027083,13125.50512,148,1780520400000
BIO,0.03328,0.034576,0.033192,0.034534,29877.366372,241,1780520400000
GRIFFAIN,0.008909,0.009217,0.008909,0.009217,6431.908327,134,1780520400000
SPX,0.32921,0.3444,0.3284,0.3444,75423.63444,292,1780520400000
S,0.036623,0.03773,0.036613,0.0377,23354.0567,100,1780520400000
MORPHO,1.8677,1.9174,1.8659,1.9136,37450.874240000005,253,1780520400000
TRUMP,1.9399,2.0157,1.934,2.0125,226974.78125000003,505,1780520400000
MELANIA,0.09093,0.09285,0.09076,0.09285,19370.29272,170,1780520400000
ANIME,0.003594,0.003712,0.003594,0.003711,8613.383151,94,1780520400000
VINE,0.012811,0.013171,0.012811,0.013171,3842.90267,47,1780520400000
VVV,20.047,21.162,20.043,21.069,1444715.02485,2573,1780520400000
BERA,0.29516,0.3079,0.29472,0.3079,21200.42371,196,1780520400000
LAYER,0.076185,0.078839,0.075976,0.078617,10068.086105,112,1780520400000
IP,0.387,0.40316,0.38666,0.4013,42443.33398,217,1780520400000
KAITO,0.46483,0.4733,0.46483,0.47203,6000.44536,107,1780520400000
NIL,0.059488,0.060522,0.059436,0.060418,23774.422582,198,1780520400000
PAXG,4428.4,4441.2,4428.4,4441.1,51951.9878,181,1780520400000
BABY,0.013789,0.014179,0.013778,0.01417,3163.39582,95,1780520400000
WCT,0.050493,0.052216,0.050493,0.052159,3139.189415,48,1780520400000
HYPER,0.081908,0.085084,0.081898,0.085054,3224.737356,64,1780520400000
ZORA,0.010903,0.011327,0.010903,0.011275,10405.4269,123,1780520400000
INIT,0.064682,0.066196,0.064558,0.066154,8854.580592,77,1780520400000
DOOD,0.001928,0.001981,0.001928,0.00198,2978.87238,80,1780520400000
NXPC,0.42135,0.43256,0.4212,0.43256,5168.65944,109,1780520400000
SOPH,0.006605,0.006765,0.006605,0.006759,3284.596881,58,1780520400000
RESOLV,0.02246,0.023338,0.02246,0.023131,3324.84994,56,1780520400000
SYRUP,0.14092,0.14456,0.14092,0.14415,50502.52005,136,1780520400000
PUMP,0.00174,0.001826,0.001738,0.001812,1247466.605448,1240,1780520400000
PROVE,0.19651,0.20111,0.19631,0.20061,6522.43293,138,1780520400000
XPL,0.092752,0.097239,0.092457,0.097177,1583288.243733,1847,1780520400000
WLFI,0.061502,0.06317,0.06137,0.06308,525143.71244,545,1780520400000
LINEA,0.002887,0.003167,0.002882,0.00308,73937.33424,333,1780520400000
SKY,0.067031,0.068786,0.067031,0.068611,27513.011,132,1780520400000
ASTER,0.683,0.69376,0.68193,0.69355,317603.59345,736,1780520400000
AVNT,0.13368,0.1394,0.13346,0.13863,44736.31689,285,1780520400000
STBL,0.03051,0.031275,0.03051,0.031226,6809.76608,98,1780520400000
0G,0.37797,0.3904,0.37775,0.39022,4971.4028,96,1780520400000
HEMI,0.006513,0.006709,0.006511,0.006704,4821.44976,96,1780520400000
APEX,0.28604,0.29198,0.28595,0.29175,12967.1205,125,1780520400000
2Z,0.077369,0.079884,0.077369,0.079884,5373.876564,103,1780520400000
ZEC,612.53,632.67,611.14,628.27,45270742.4913,17434,1780520400000
MON,0.020105,0.02086,0.020084,0.020817,65763.088785,382,1780520400000
MET,0.13251,0.13706,0.13221,0.13702,6295.52092,82,1780520400000
MEGA,0.053425,0.0555,0.053358,0.0555,80120.688,417,1780520400000
CC,0.15461,0.15659,0.15441,0.15556,33217.81572,144,1780520400000
ICP,2.9906,3.1879,2.9906,3.18,150327.50400000002,427,1780520400000
AERO,0.36092,0.37718,0.36038,0.37718,111035.75712,507,1780520400000
STABLE,0.038659,0.039218,0.038659,0.039013,17095.301535,123,1780520400000
FOGO,0.013902,0.014335,0.013902,0.01431,6790.26672,84,1780520400000
LIT,1.6797,1.7512,1.6734,1.7449,2995703.6466,6185,1780520400000
XMR,357.06,363.28,356.57,359.62,637366.75308,1625,1780520400000
AXS,1.1134,1.1443,1.111,1.1443,4979.07816,121,1780520400000
DASH,38.427,40.039,38.377,40.004,32997.69944,312,1780520400000
SKR,0.012349,0.012576,0.012343,0.01255,3038.8068000000003,35,1780520400000
AZTEC,0.021661,0.02256,0.021661,0.022482,32646.988998,188,1780520400000
CHIP,0.037703,0.039095,0.037567,0.039073,67812.051106,229,1780520400000
BTC,65749.0,65822.0,64762.0,64884.0,327099580.08084005,48890,1780524000000
ETH,1849.9,1850.8,1823.0,1828.4,95056304.55020002,19898,1780524000000
ATOM,1.885,1.8889,1.8665,1.867,11094.87154,172,1780524000000
DYDX,0.18018,0.18095,0.17813,0.17902,3621.896836,108,1780524000000
SOL,72.78,73.118,71.921,72.183,11911435.10394,7016,1780524000000
AVAX,8.1731,8.1919,8.0786,8.1038,116381.832282,715,1780524000000
BNB,628.93,629.5,625.36,626.69,1230188.70986,1117,1780524000000
APE,0.1505,0.1517,0.14957,0.15002,17344.277262,161,1780524000000
OP,0.12516,0.12599,0.12369,0.12438,193849.998714,514,1780524000000
LTC,47.886,47.985,47.5,47.595,180525.9312,335,1780524000000
ARB,0.09491,0.09542,0.09359,0.09389,195337.844552,444,1780524000000
DOGE,0.092923,0.093211,0.091819,0.092023,280125.741932,610,1780524000000
INJ,6.7059,6.7392,6.5652,6.5982,201532.1217,604,1780524000000
SUI,0.84003,0.84214,0.83069,0.83269,1378694.82528,1046,1780524000000
kPEPE,0.003183,0.003195,0.003136,0.003142,235515.22391,499,1780524000000
CRV,0.20774,0.20856,0.205,0.20562,261579.89424,334,1780524000000
LDO,0.30533,0.30575,0.29889,0.29979,120175.408287,438,1780524000000
LINK,8.4421,8.4662,8.3492,8.3877,270789.34557,673,1780524000000
STX,0.2166,0.2166,0.21151,0.21239,10444.554357,123,1780524000000
CFX,0.051862,0.051968,0.051287,0.051448,17081.610616,119,1780524000000
GMX,6.2859,6.2859,6.2128,6.2324,5597.505412,101,1780524000000
SNX,0.27646,0.2769,0.2739,0.2745,4236.4683,95,1780524000000
XRP,1.2174,1.2196,1.2033,1.2056,1754334.868,1295,1780524000000
BCH,247.18,247.79,241.2,242.29,114661.80418,392,1780524000000
APT,0.8332,0.8358,0.8184,0.8201,116772.72684,566,1780524000000
AAVE,75.775,75.961,74.862,75.099,148697.52198000002,485,1780524000000
COMP,17.869,17.918,17.724,17.79,5088.2958,115,1780524000000
WLD,0.55231,0.55475,0.53355,0.54509,4818654.742265,5938,1780524000000
YGG,0.032292,0.032292,0.031838,0.031875,16398.1575,117,1780524000000
TRX,0.33401,0.33412,0.33349,0.33349,51283.09173,169,1780524000000
kSHIB,0.005264,0.005283,0.005219,0.00523,9925.37894,121,1780524000000
UNI,2.8598,2.8686,2.816,2.8244,84628.90939999999,301,1780524000000
SEI,0.060596,0.06069,0.059808,0.059865,42808.683255,424,1780524000000
RUNE,0.40209,0.40378,0.39568,0.39668,2601.149764,96,1780524000000
ZRO,1.2777,1.3042,1.2487,1.275,2041463.445,4605,1780524000000
DOT,1.1178,1.1229,1.1068,1.1109,101793.32226,235,1780524000000
BANANA,3.5191,3.5283,3.4828,3.4965,1819.5786,43,1780524000000
TRB,15.882,15.932,15.642,15.681,2177.46366,33,1780524000000
ARK,0.15,0.1501,0.14798,0.14818,2360.06286,100,1780524000000
BIGTIME,0.010685,0.010727,0.010526,0.010548,3404.936592,108,1780524000000
KAS,0.032796,0.032918,0.032253,0.032253,10351.27782,69,1780524000000
BLUR,0.020088,0.02013,0.019836,0.019897,3710.730809,89,1780524000000
TIA,0.37754,0.37959,0.37216,0.37333,20515.902154,182,1780524000000
BSV,13.969,13.989,13.765,13.778,4380.30176,115,1780524000000
ADA,0.20508,0.20635,0.20207,0.2024,419287.3872,709,1780524000000
TON,1.9323,1.94,1.9036,1.9131,706596.21522,1374,1780524000000
MINA,0.053064,0.053082,0.052397,0.052424,1134.874752,22,1780524000000
POLYX,0.045691,0.045798,0.045093,0.045242,14031.896784,107,1780524000000
GAS,1.3687,1.3705,1.3496,1.353,1877.8287,82,1780524000000
PENDLE,1.3872,1.3894,1.3494,1.3519,47001.507300000005,229,1780524000000
FET,0.26368,0.26428,0.25948,0.26052,157601.31347999998,472,1780524000000
NEAR,2.9206,2.9436,2.8254,2.8349,3904219.46067,4373,1780524000000
MEME,0.000594,0.000594,0.000577,0.000582,56341.93124400001,149,1780524000000
ORDI,3.6393,3.6541,3.5836,3.6044,12292.8062,124,1780524000000
NEO,2.5294,2.5335,2.4873,2.4929,2933.345572,112,1780524000000
ZEN,5.5597,5.6235,5.5247,5.5247,8708.474116,70,1780524000000
FIL,0.94737,0.95403,0.93484,0.94182,213253.288776,526,1780524000000
PYTH,0.038097,0.038324,0.037531,0.037599,43458.766551,189,1780524000000
SUSHI,0.2347,0.23512,0.22918,0.23145,42107.92995,175,1780524000000
IMX,0.15608,0.15652,0.15358,0.15405,7933.48257,123,1780524000000
kBONK,0.005146,0.005178,0.005082,0.005093,13343.695651,162,1780524000000
GMT,0.010137,0.01018,0.010046,0.010087,5833.402883000001,123,1780524000000
SUPER,0.11042,0.11056,0.10953,0.10985,6741.82405,136,1780524000000
JUP,0.20697,0.20844,0.2028,0.20345,180833.88765,574,1780524000000
kLUNC,0.071784,0.072032,0.070877,0.070877,8244.554393999999,101,1780524000000
RSR,0.001541,0.001542,0.001521,0.001521,1075.155354,8,1780524000000
GALA,0.002928,0.002933,0.002887,0.002895,2067.51057,80,1780524000000
JTO,0.64166,0.64607,0.62942,0.63099,135642.02733,374,1780524000000
ACE,0.1144,0.1145,0.1131,0.1134,4091.322312,38,1780524000000
WIF,0.19239,0.19541,0.19002,0.1906,151383.8594,536,1780524000000
CAKE,1.3018,1.3045,1.2948,1.2975,12174.9615,87,1780524000000
PEOPLE,0.006228,0.006239,0.006126,0.006142,2169.434246,81,1780524000000
ENS,5.4981,5.5095,5.4256,5.4382,3112.227478,84,1780524000000
ETC,7.847,7.8521,7.7446,7.7623,12073.326174,84,1780524000000
XAI,0.00973,0.0098,0.00965,0.00965,852.5311800000001,19,1780524000000
MANTA,0.08053,0.08053,0.07971,0.07984,3760.551824,103,1780524000000
UMA,0.42337,0.42373,0.41855,0.41977,1277.8638339999998,20,1780524000000
ONDO,0.42665,0.429,0.4176,0.42061,904471.75241,1533,1780524000000
ALT,0.006867,0.006877,0.006772,0.006801,8128.07913,85,1780524000000
ZETA,0.0476,0.04775,0.0469,0.04696,2444.268,57,1780524000000
DYM,0.01954,0.01966,0.01927,0.0193,5954.55759,103,1780524000000
W,0.01311,0.01314,0.01282,0.01298,23832.341764,159,1780524000000
STRK,0.03726,0.03738,0.03651,0.03657,47246.907717,170,1780524000000
TAO,230.25,231.57,226.84,227.52,563661.00576,1006,1780524000000
AR,2.6023,2.6181,2.5194,2.5348,219597.07492,506,1780524000000
kFLOKI,0.026927,0.026973,0.026615,0.026698,1158.586408,54,1780524000000
BOME,0.000495,0.000498,0.000486,0.000488,1191.095272,32,1780524000000
ETHFI,0.37088,0.37514,0.36223,0.36296,441869.355096,657,1780524000000
ENA,0.11439,0.11564,0.11219,0.11399,1398310.5424199998,2084,1780524000000
MNT,0.60198,0.60219,0.59887,0.59922,2696.49,70,1780524000000
TNSR,0.03737,0.03738,0.03675,0.03675,2077.268025,8,1780524000000
SAGA,0.01809,0.01831,0.0177,0.01786,25968.918648000003,216,1780524000000
MERL,0.02807,0.02807,0.027378,0.027502,7339.018708,65,1780524000000
HBAR,0.086452,0.086853,0.085832,0.085987,18333.632218,116,1780524000000
POPCAT,0.051919,0.052121,0.050829,0.051042,17261.38356,130,1780524000000
EIGEN,0.2159,0.2172,0.2109,0.2117,21339.004344,143,1780524000000
REZ,0.003845,0.003845,0.003776,0.003784,37110.221544,285,1780524000000
NOT,0.000476,0.000477,0.00047,0.000474,2582.31882,47,1780524000000
TURBO,0.001024,0.001029,0.00101,0.001014,3214.76025,74,1780524000000
BRETT,0.006404,0.006422,0.0063,0.006364,7901.173288,94,1780524000000
IO,0.18644,0.18644,0.18313,0.18422,18152.836158,139,1780524000000
ZK,0.013067,0.013189,0.012891,0.012921,35156.761821,133,1780524000000
RENDER,2.2165,2.2438,2.1785,2.1886,103665.88418,476,1780524000000
POL,0.094156,0.094298,0.093365,0.093855,7646.272994999999,108,1780524000000
CELO,0.072263,0.072498,0.071318,0.071446,4182.09161,106,1780524000000
HMSTR,0.000168,0.000168,0.000164,0.000164,1084.924616,14,1780524000000
kNEIRO,0.07767,0.0778,0.07645,0.07674,8841.038898,71,1780524000000
GOAT,0.015707,0.015794,0.015587,0.01562,2217.3371,57,1780524000000
MOODENG,0.04676,0.046962,0.045947,0.046006,9402.93631,79,1780524000000
GRASS,0.49052,0.4986,0.48577,0.49009,328483.508626,1191,1780524000000
PURR,0.1383,0.1461,0.13694,0.14269,537303.4757000001,4090,1780524000000
PNUT,0.04982,0.05005,0.04866,0.04871,17689.835344000003,80,1780524000000
XLM,0.21381,0.21473,0.21056,0.21179,114698.68672,519,1780524000000
SAND,0.06213,0.06213,0.061465,0.061511,1330.667463,46,1780524000000
IOTA,0.051432,0.051649,0.051022,0.051235,2439.042175,71,1780524000000
ALGO,0.1082,0.10846,0.10697,0.10732,91641.40656,343,1780524000000
HYPE,74.977,75.6,74.53,74.82,69733639.13399999,34757,1780524000000
ME,0.07794,0.07803,0.07671,0.07681,2436.658992,89,1780524000000
MOVE,0.01383,0.013987,0.013666,0.013685,65224.447995,193,1780524000000
VIRTUAL,0.74814,0.75169,0.73479,0.7392,93939.08832,365,1780524000000
PENGU,0.007239,0.007274,0.007086,0.007104,73580.79532800001,312,1780524000000
USUAL,0.01215,0.01215,0.01204,0.01204,377.83928,5,1780524000000
FARTCOIN,0.14611,0.14677,0.14324,0.14484,255542.776272,759,1780524000000
AIXBT,0.02711,0.027215,0.026651,0.026818,10849.114628,138,1780524000000
BIO,0.034533,0.03466,0.033987,0.034226,42119.302798,235,1780524000000
GRIFFAIN,0.009203,0.009247,0.009125,0.009148,4112.108332,118,1780524000000
SPX,0.34443,0.34495,0.33794,0.33945,57827.649705,243,1780524000000
S,0.037683,0.037709,0.037035,0.037095,4940.90562,50,1780524000000
MORPHO,1.9136,1.9249,1.8721,1.8769,66375.81774,274,1780524000000
TRUMP,2.0108,2.0116,1.9823,2.0009,25833.819990000004,240,1780524000000
MELANIA,0.09275,0.09279,0.09207,0.09236,12038.876628,123,1780524000000
ANIME,0.00371,0.00371,0.003654,0.003664,13017.891552,93,1780524000000
VINE,0.013188,0.013205,0.012991,0.012991,2131.524307,24,1780524000000
VVV,21.055,21.087,20.453,20.48,1000625.9712,2244,1780524000000
BERA,0.30781,0.30861,0.3025,0.30435,11637.765735,139,1780524000000
LAYER,0.07862,0.078811,0.07736,0.077736,28073.96772,152,1780524000000
IP,0.4016,0.40247,0.39576,0.39716,10497.971416,93,1780524000000
KAITO,0.47236,0.47353,0.46767,0.46767,6760.169849999999,67,1780524000000
NIL,0.060464,0.060663,0.059247,0.059295,15242.13552,115,1780524000000
PAXG,4440.2,4445.0,4419.4,4441.4,158180.461,440,1780524000000
BABY,0.014156,0.014207,0.013997,0.014003,2446.128058,92,1780524000000
WCT,0.052111,0.052239,0.051606,0.051794,920.37938,14,1780524000000
HYPER,0.085084,0.085274,0.083915,0.084141,3521.30085,80,1780524000000
ZORA,0.011249,0.011321,0.011072,0.011109,8312.187051,137,1780524000000
INIT,0.066152,0.066277,0.065147,0.065348,5072.507804,82,1780524000000
DOOD,0.001981,0.001986,0.001956,0.001961,2632.279715,57,1780524000000
NXPC,0.43305,0.43327,0.42837,0.42837,3334.86045,80,1780524000000
SOPH,0.006754,0.006765,0.006636,0.006645,1965.956475,60,1780524000000
RESOLV,0.023138,0.023138,0.02287,0.02299,1454.89916,30,1780524000000
SYRUP,0.14448,0.14479,0.14062,0.14109,2689.03431,60,1780524000000
PUMP,0.00181,0.001823,0.001771,0.00178,512316.75912,786,1780524000000
PROVE,0.20053,0.20075,0.19941,0.19946,4996.27354,126,1780524000000
XPL,0.097156,0.098556,0.095484,0.095844,1203945.460284,1485,1780524000000
WLFI,0.063159,0.063298,0.06268,0.06315,40150.45425,309,1780524000000
LINEA,0.003076,0.003084,0.002995,0.003011,28165.128858,200,1780524000000
SKY,0.068524,0.068612,0.067797,0.068198,28558.867272,112,1780524000000
ASTER,0.69355,0.69377,0.6881,0.68948,613495.16712,720,1780524000000
AVNT,0.13857,0.1388,0.1367,0.13705,16373.77465,194,1780524000000
STBL,0.031257,0.031257,0.030921,0.030955,3237.985865,165,1780524000000
0G,0.39042,0.39042,0.38303,0.38381,3538.34439,100,1780524000000
HEMI,0.006687,0.006693,0.006605,0.006618,3067.416528,74,1780524000000
APEX,0.29178,0.29208,0.28862,0.28916,3890.6478,136,1780524000000
2Z,0.079884,0.079986,0.079172,0.079368,20564.64564,111,1780524000000
ZEC,628.13,632.0,615.74,624.23,13774796.0178,8560,1780524000000
MON,0.020766,0.02084,0.020363,0.020527,201418.436882,338,1780524000000
MET,0.13651,0.13664,0.13364,0.1342,2932.4042000000004,61,1780524000000
MEGA,0.05543,0.055664,0.054375,0.054598,78381.216388,334,1780524000000
CC,0.15567,0.15604,0.15397,0.15403,9297.71289,103,1780524000000
ICP,3.168,3.207,3.1318,3.1611,387901.42599,1150,1780524000000
AERO,0.376,0.37961,0.37008,0.37104,139249.4568,954,1780524000000
STABLE,0.039039,0.039061,0.038475,0.038642,5317.796114000001,81,1780524000000
FOGO,0.014307,0.014361,0.014059,0.014132,11001.677208,139,1780524000000
LIT,1.7449,1.87,1.7291,1.8027,9729530.6373,12744,1780524000000
XMR,359.57,363.73,356.48,358.86,324421.64124,1053,1780524000000
AXS,1.1435,1.1464,1.1284,1.1298,3940.85538,98,1780524000000
DASH,39.909,40.066,39.368,39.585,36419.7834,323,1780524000000
SKR,0.012582,0.012596,0.012404,0.012419,2801.167545,42,1780524000000
AZTEC,0.02251,0.02251,0.022152,0.022233,3075.557589,63,1780524000000
CHIP,0.038986,0.039186,0.0382,0.038352,37600.991136,196,1780524000000
BTC,64884.0,64959.0,64061.0,64118.0,441318536.86886,61403,1780527600000
ETH,1828.4,1830.3,1812.0,1812.3,71766273.70773,13468,1780527600000
ATOM,1.8684,1.8684,1.8517,1.8527,6494.732485,121,1780527600000
DYDX,0.179,0.17911,0.17626,0.17856,9773.356608,130,1780527600000
SOL,72.176,72.247,71.533,71.592,10600667.53152,6142,1780527600000
AVAX,8.1033,8.1101,8.0367,8.0496,100142.014752,562,1780527600000
BNB,626.77,627.36,619.91,619.93,263655.60906999995,951,1780527600000
APE,0.15012,0.15012,0.14757,0.14757,10504.239198,103,1780527600000
OP,0.12448,0.12448,0.12238,0.12268,22539.248052,191,1780527600000
LTC,47.611,47.636,47.097,47.098,80136.30503999999,272,1780527600000
ARB,0.09391,0.09404,0.09289,0.09293,19669.415112,243,1780527600000
DOGE,0.09204,0.092067,0.091086,0.091373,563596.88757,761,1780527600000
INJ,6.5943,6.602,6.5085,6.5085,125753.3319,430,1780527600000
SUI,0.83324,0.8343,0.82442,0.82444,394279.031384,785,1780527600000
kPEPE,0.003146,0.003147,0.003114,0.003121,123750.162405,399,1780527600000
CRV,0.20557,0.20575,0.20316,0.2041,123077.1984,322,1780527600000
LDO,0.29981,0.30009,0.29669,0.29669,49378.087031,189,1780527600000
LINK,8.3832,8.3908,8.3086,8.3303,225055.54995,692,1780527600000
STX,0.2125,0.2125,0.21002,0.21002,8501.861624,115,1780527600000
CFX,0.051481,0.051481,0.050872,0.050971,15404.710475,118,1780527600000
GMX,6.2335,6.2341,6.1587,6.159,5663.26209,98,1780527600000
SNX,0.27468,0.27468,0.27073,0.2711,2301.639,88,1780527600000
XRP,1.2056,1.207,1.1972,1.2004,3395810.3596,1430,1780527600000
BCH,242.31,243.43,239.36,243.29,207034.68091,526,1780527600000
APT,0.8203,0.8203,0.8076,0.8118,83160.369864,473,1780527600000
AAVE,75.161,75.202,74.305,74.375,71778.56875,359,1780527600000
COMP,17.785,17.785,17.639,17.687,3179.061380000001,94,1780527600000
WLD,0.54508,0.54519,0.5262,0.5422,2671575.98736,4188,1780527600000
YGG,0.031923,0.031923,0.031467,0.031525,7013.398275,78,1780527600000
TRX,0.33343,0.33343,0.3327,0.33282,93127.36266,205,1780527600000
kSHIB,0.005234,0.005234,0.005188,0.005199,8908.964807999999,152,1780527600000
UNI,2.8244,2.8255,2.7955,2.7986,53003.52498,275,1780527600000
SEI,0.059864,0.059895,0.059344,0.059372,25526.041448,235,1780527600000
RUNE,0.39725,0.39725,0.39363,0.39449,4040.445478000001,86,1780527600000
ZRO,1.2758,1.282,1.2492,1.2518,565999.61748,1971,1780527600000
DOT,1.1102,1.1118,1.0972,1.1028,41886.439320000005,266,1780527600000
BANANA,3.4942,3.4942,3.4593,3.4593,718.4966099999999,16,1780527600000
TRB,15.564,15.634,15.517,15.558,1870.8495,22,1780527600000
ARK,0.14829,0.14829,0.14669,0.14688,1931.61888,84,1780527600000
BIGTIME,0.010557,0.010557,0.010415,0.010435,1902.978775,89,1780527600000
KAS,0.032254,0.032311,0.031889,0.031916,19273.43408,80,1780527600000
BLUR,0.019904,0.019904,0.019656,0.019701,1838.241207,74,1780527600000
TIA,0.37324,0.37324,0.36805,0.36866,49939.937044,244,1780527600000
BSV,13.785,13.785,13.619,13.625,2953.6275,90,1780527600000
ADA,0.20231,0.20254,0.19988,0.20017,1091693.35127,1146,1780527600000
TON,1.9123,1.9236,1.8937,1.906,1065761.4378,1771,1780527600000
MINA,0.05204,0.05222,0.051709,0.051709,3209.681048,38,1780527600000
POLYX,0.045232,0.045232,0.044715,0.044715,2467.99971,86,1780527600000
GAS,1.3531,1.3531,1.3398,1.341,1838.7792,84,1780527600000
PENDLE,1.3515,1.3539,1.3357,1.3446,35813.421,209,1780527600000
FET,0.2607,0.26076,0.25391,0.25419,308159.11242,581,1780527600000
NEAR,2.8321,2.865,2.7964,2.8195,4925163.7831500005,4836,1780527600000
MEME,0.00058,0.00058,0.000568,0.000569,45479.94012399999,99,1780527600000
ORDI,3.6028,3.6183,3.5659,3.5659,7266.911951,114,1780527600000
NEO,2.4916,2.4934,2.4673,2.4736,2647.889856,95,1780527600000
ZEN,5.5428,5.5428,5.4923,5.5087,8411.068769,52,1780527600000
FIL,0.94006,0.94138,0.92726,0.92865,40093.5351,344,1780527600000
PYTH,0.037599,0.037599,0.036948,0.036948,9749.912136,101,1780527600000
SUSHI,0.23146,0.23523,0.22783,0.22961,65167.106565,213,1780527600000
IMX,0.15411,0.15411,0.15237,0.15239,4609.34033,103,1780527600000
kBONK,0.005092,0.005094,0.005036,0.005039,6943.59083,156,1780527600000
GMT,0.010098,0.010098,0.009956,0.009979,9891.953183,160,1780527600000
SUPER,0.10984,0.10984,0.10841,0.10865,4618.60285,95,1780527600000
JUP,0.20345,0.20363,0.19949,0.19975,139680.58075,466,1780527600000
kLUNC,0.070907,0.070907,0.070057,0.070057,3316.708551,88,1780527600000
RSR,0.001509,0.001509,0.0015,0.0015,89.748,5,1780527600000
GALA,0.002895,0.002897,0.002859,0.002859,2732.257671,108,1780527600000
JTO,0.63196,0.6399,0.62373,0.63797,121898.20384,540,1780527600000
ACE,0.1135,0.1135,0.1115,0.1117,2640.136732,44,1780527600000
WIF,0.19077,0.19093,0.18846,0.18966,60242.84376,286,1780527600000
CAKE,1.2985,1.2985,1.2867,1.2884,3652.22748,79,1780527600000
PEOPLE,0.006145,0.006145,0.006077,0.006098,1553.4655,65,1780527600000
ENS,5.4338,5.4368,5.3886,5.3981,2284.6378630000004,67,1780527600000
ETC,7.7632,7.7632,7.709,7.716,4519.80132,66,1780527600000
XAI,0.00963,0.00963,0.00949,0.00951,500.148018,25,1780527600000
MANTA,0.07991,0.08029,0.07897,0.07976,6993.891191999999,97,1780527600000
UMA,0.4177,0.41792,0.41695,0.41695,213.103145,7,1780527600000
ONDO,0.42063,0.42159,0.41353,0.41401,370062.01048,843,1780527600000
ALT,0.006801,0.006801,0.006728,0.006733,2939.4123440000003,73,1780527600000
ZETA,0.0467,0.0467,0.04629,0.04634,2156.867496,51,1780527600000
DYM,0.01928,0.01928,0.019,0.01903,3821.846281,83,1780527600000
W,0.01297,0.01297,0.0127,0.01272,10495.631976,128,1780527600000
STRK,0.03655,0.0366,0.03615,0.0363,12547.92264,143,1780527600000
TAO,227.72,228.06,225.1,226.4,250843.0496,752,1780527600000
AR,2.5351,2.5486,2.5117,2.5231,99357.003514,296,1780527600000
kFLOKI,0.026706,0.026717,0.026384,0.026384,1414.71008,60,1780527600000
BOME,0.000487,0.000487,0.000481,0.000483,1444.45014,38,1780527600000
ETHFI,0.36364,0.36377,0.35777,0.35842,13182.723442,133,1780527600000
ENA,0.11384,0.11433,0.11058,0.11205,1501011.4914,2008,1780527600000
MNT,0.59945,0.59986,0.59649,0.59652,8233.646256,141,1780527600000
TNSR,0.03656,0.03659,0.03648,0.03648,329.118912,3,1780527600000
SAGA,0.01786,0.01786,0.0174,0.01745,6680.776125,122,1780527600000
MERL,0.027487,0.027622,0.027147,0.027387,6288.2742960000005,68,1780527600000
HBAR,0.086061,0.086061,0.085125,0.085125,56615.190375000006,166,1780527600000
POPCAT,0.051037,0.051037,0.050202,0.050263,12099.761727,94,1780527600000
EIGEN,0.2118,0.212,0.2093,0.2097,11323.414152,120,1780527600000
REZ,0.003786,0.003792,0.003759,0.003765,19549.299405,161,1780527600000
NOT,0.000472,0.000476,0.000467,0.000468,2643.776928,56,1780527600000
TURBO,0.001013,0.001015,0.001002,0.001007,1665.7391200000002,77,1780527600000
BRETT,0.006373,0.006373,0.006224,0.006292,4743.5388,89,1780527600000
IO,0.18442,0.18604,0.18205,0.18307,30183.30011,170,1780527600000
ZK,0.012931,0.012943,0.012771,0.012815,5882.16189,107,1780527600000
RENDER,2.1882,2.1883,2.1478,2.1483,268369.50294,617,1780527600000
POL,0.093926,0.09399,0.093501,0.093546,3508.6298220000003,95,1780527600000
CELO,0.071403,0.071405,0.07051,0.07055,2957.24435,73,1780527600000
HMSTR,0.000163,0.000174,0.00014,0.000151,442495.50078000006,721,1780527600000
kNEIRO,0.07675,0.07678,0.07593,0.07616,11777.222464,68,1780527600000
GOAT,0.015581,0.015581,0.01539,0.01539,3359.49849,73,1780527600000
MOODENG,0.046058,0.046058,0.045547,0.045651,4979.382825,63,1780527600000
GRASS,0.49159,0.49392,0.4782,0.4782,244235.34198000003,1335,1780527600000
PURR,0.14302,0.14483,0.1395,0.14041,108304.83227,1033,1780527600000
PNUT,0.04866,0.04866,0.04815,0.04824,14960.661552,127,1780527600000
XLM,0.21174,0.21174,0.20849,0.20864,191595.57248,487,1780527600000
SAND,0.061714,0.061714,0.061252,0.06135,1672.1556,49,1780527600000
IOTA,0.051164,0.051164,0.050255,0.050255,4781.86376,79,1780527600000
ALGO,0.10719,0.10727,0.10592,0.10639,169809.71734,428,1780527600000
HYPE,74.82,75.452,74.13,74.573,48590532.61684999,29674,1780527600000
ME,0.07681,0.07685,0.07591,0.07596,4236.577848,91,1780527600000
MOVE,0.013691,0.013708,0.013482,0.013516,5525.151576,106,1780527600000
VIRTUAL,0.73916,0.74107,0.7268,0.72775,57094.825725,328,1780527600000
PENGU,0.007108,0.00712,0.007038,0.007103,57520.953463,273,1780527600000
USUAL,0.01191,0.01196,0.01185,0.01185,826.683255,25,1780527600000
FARTCOIN,0.14495,0.14531,0.14289,0.14384,288295.34752,786,1780527600000
AIXBT,0.026837,0.026837,0.026479,0.026603,6503.156556000001,112,1780527600000
BIO,0.034272,0.03444,0.033968,0.034365,15860.100435,163,1780527600000
GRIFFAIN,0.009151,0.009166,0.009034,0.00907,2357.0209,101,1780527600000
SPX,0.33977,0.34103,0.33645,0.33667,63630.124995000006,249,1780527600000
S,0.03701,0.037094,0.036795,0.036938,4742.617572,51,1780527600000
MORPHO,1.8786,1.8807,1.8605,1.8679,39454.90454,235,1780527600000
TRUMP,2.0006,2.002,1.9726,1.9871,72238.83469,330,1780527600000
MELANIA,0.09242,0.09247,0.09129,0.09129,6672.669099000001,109,1780527600000
ANIME,0.003664,0.003664,0.003623,0.003631,9256.983961,125,1780527600000
VINE,0.012952,0.012965,0.012678,0.01275,1619.87475,54,1780527600000
VVV,20.481,20.936,20.407,20.908,1011537.4032,2811,1780527600000
BERA,0.30428,0.30517,0.30078,0.30324,7495.698588,107,1780527600000
LAYER,0.077748,0.077769,0.076114,0.076134,22713.05622,160,1780527600000
IP,0.39711,0.39718,0.39244,0.3933,23426.24589,153,1780527600000
KAITO,0.46809,0.46809,0.46391,0.46445,812.7874999999999,27,1780527600000
NIL,0.059343,0.059358,0.057825,0.057868,63092.785984,227,1780527600000
PAXG,4441.4,4456.5,4438.8,4450.0,213350.8,487,1780527600000
BABY,0.014005,0.01401,0.013855,0.013855,3528.75766,116,1780527600000
WCT,0.051633,0.051633,0.051267,0.051469,1684.786246,15,1780527600000
HYPER,0.084223,0.084223,0.082938,0.082977,2717.745681,87,1780527600000
ZORA,0.011096,0.011108,0.010957,0.011035,15439.97337,128,1780527600000
INIT,0.065279,0.065279,0.064723,0.064811,2654.204883,67,1780527600000
DOOD,0.00196,0.00196,0.001945,0.001946,1205.548946,51,1780527600000
NXPC,0.42879,0.43243,0.42789,0.4317,3542.0985,112,1780527600000
SOPH,0.00666,0.00666,0.006577,0.00659,2201.64651,57,1780527600000
RESOLV,0.022774,0.02288,0.022628,0.02264,1401.0764,28,1780527600000
SYRUP,0.14096,0.14171,0.13985,0.14019,46675.13898,128,1780527600000
PUMP,0.001781,0.001781,0.001755,0.001766,579966.936834,777,1780527600000
PROVE,0.19944,0.1995,0.19692,0.19704,2542.8012,104,1780527600000
XPL,0.095818,0.09631,0.093959,0.093959,562623.297394,1192,1780527600000
WLFI,0.063139,0.063392,0.061996,0.062615,59324.143445,429,1780527600000
LINEA,0.003011,0.003012,0.002969,0.002983,5809.60131,93,1780527600000
SKY,0.068244,0.068256,0.067732,0.067834,11881.396436,84,1780527600000
ASTER,0.68966,0.69012,0.68524,0.68546,446242.00006,627,1780527600000
AVNT,0.13727,0.13727,0.13508,0.13513,37656.27171,215,1780527600000
STBL,0.030934,0.030963,0.030589,0.030589,2295.367971,79,1780527600000
0G,0.38397,0.38397,0.37956,0.37974,2336.5402200000003,94,1780527600000
HEMI,0.006603,0.006603,0.006503,0.00651,5805.15579,83,1780527600000
APEX,0.28902,0.28914,0.28591,0.28674,5372.0739,98,1780527600000
2Z,0.079369,0.079397,0.078539,0.07906,4415.42194,99,1780527600000
ZEC,624.37,635.0,619.48,620.88,18735432.7368,9236,1780527600000
MON,0.020555,0.020592,0.020331,0.02046,156050.34324,595,1780527600000
MET,0.13428,0.13428,0.13272,0.13302,2879.48394,56,1780527600000
MEGA,0.054569,0.05461,0.054061,0.054369,67650.69427200001,341,1780527600000
CC,0.15397,0.15588,0.15298,0.15321,102358.22211,406,1780527600000
ICP,3.1555,3.168,3.0777,3.1116,171515.43708,513,1780527600000
AERO,0.3709,0.37142,0.36722,0.36746,82720.02298000001,594,1780527600000
STABLE,0.038648,0.038671,0.037724,0.037861,39579.397207,189,1780527600000
FOGO,0.014143,0.014143,0.013944,0.013952,3463.0956800000004,90,1780527600000
LIT,1.8,1.8135,1.7614,1.7863,1427473.4149,4857,1780527600000
XMR,359.01,364.56,356.22,363.3,451193.8956000001,1091,1780527600000
AXS,1.1302,1.1302,1.1198,1.1202,7480.35954,122,1780527600000
DASH,39.605,39.656,39.162,39.245,11669.8932,181,1780527600000
SKR,0.012412,0.012412,0.012277,0.012277,1863.795924,20,1780527600000
AZTEC,0.022269,0.022275,0.021979,0.022,14185.82,98,1780527600000
CHIP,0.038353,0.038368,0.037758,0.038087,41908.916189,194,1780527600000
BTC,64118.0,64413.0,62980.0,63310.0,519036652.16,81013,1780531200000
ETH,1812.3,1819.9,1781.7,1792.9,110696547.80865,24026,1780531200000
ATOM,1.8529,1.8625,1.8267,1.8417,45127.506606,327,1780531200000
DYDX,0.17852,0.18217,0.17564,0.1769,21150.12862,267,1780531200000
SOL,71.593,72.06,70.29,70.72,22271709.5744,11250,1780531200000
AVAX,8.0467,8.1166,7.9273,7.9839,259493.436351,905,1780531200000
BNB,620.21,624.08,610.99,615.89,1266636.2945499998,1819,1780531200000
APE,0.14755,0.14894,0.14409,0.1454,57747.63106000001,239,1780531200000
OP,0.12267,0.12434,0.12,0.12093,25551.469002,276,1780531200000
LTC,47.181,47.448,46.657,46.755,114070.0437,333,1780531200000
ARB,0.09284,0.09398,0.09133,0.09201,89576.869158,621,1780531200000
DOGE,0.091347,0.091808,0.08982,0.090651,2118620.022321,1599,1780531200000
INJ,6.5124,6.5814,6.3651,6.4059,258447.31668,1319,1780531200000
SUI,0.82407,0.82997,0.80803,0.81496,1343932.60688,1273,1780531200000
kPEPE,0.003121,0.003145,0.00306,0.003083,189278.824212,614,1780531200000
CRV,0.20397,0.20593,0.2005,0.20179,265356.27148,689,1780531200000
LDO,0.29672,0.29927,0.28901,0.29088,107797.51008,623,1780531200000
LINK,8.3301,8.3943,8.1775,8.2334,328920.2133,1283,1780531200000
STX,0.21022,0.21145,0.20614,0.20739,28199.481948,233,1780531200000
CFX,0.051179,0.052041,0.0503,0.050635,15040.31659,114,1780531200000
GMX,6.1651,6.1934,6.0388,6.0679,10827.621439,161,1780531200000
SNX,0.27132,0.27392,0.26738,0.2683,20613.94511,208,1780531200000
XRP,1.2002,1.2073,1.1865,1.1926,5844295.7516,2948,1780531200000
BCH,243.14,244.89,237.66,240.88,1795586.48464,1381,1780531200000
APT,0.8107,0.8175,0.7959,0.8008,166216.24219199998,878,1780531200000
AAVE,74.362,74.979,73.142,73.502,494851.47998,1066,1780531200000
COMP,17.692,17.813,17.426,17.65,19488.6005,170,1780531200000
WLD,0.54209,0.55185,0.51925,0.52229,6634304.792997001,6750,1780531200000
YGG,0.031498,0.031807,0.030937,0.031082,18497.98607,109,1780531200000
TRX,0.33294,0.33336,0.33223,0.33245,76010.03820000001,343,1780531200000
kSHIB,0.005196,0.005226,0.005107,0.005136,72778.93300799999,407,1780531200000
UNI,2.7983,2.8255,2.7423,2.7664,416805.74208000005,703,1780531200000
SEI,0.059406,0.059893,0.058304,0.058387,121316.158278,559,1780531200000
RUNE,0.39434,0.39779,0.38924,0.39239,7685.075867,110,1780531200000
ZRO,1.2526,1.2689,1.2108,1.2338,482851.70154,3087,1780531200000
DOT,1.1039,1.1151,1.085,1.0953,186739.23042,776,1780531200000
BANANA,3.4736,3.4915,3.4139,3.4283,4462.61811,57,1780531200000
TRB,15.574,15.67,15.238,15.298,6210.2231,52,1780531200000
ARK,0.14706,0.148,0.14372,0.14401,5172.40717,117,1780531200000
BIGTIME,0.010435,0.010499,0.010185,0.010212,4297.066632,110,1780531200000
KAS,0.031916,0.032209,0.031566,0.031789,29211.961137,207,1780531200000
BLUR,0.019675,0.019853,0.019309,0.019373,6340.802273,127,1780531200000
TIA,0.36813,0.37165,0.36006,0.36189,35494.677846,303,1780531200000
BSV,13.647,13.709,13.44,13.499,7757.875300000001,123,1780531200000
ADA,0.20029,0.20163,0.19586,0.19757,1755472.47483,2434,1780531200000
TON,1.906,1.9222,1.8675,1.8788,3071381.26372,3423,1780531200000
MINA,0.05162,0.051935,0.050555,0.050781,18388.104786,115,1780531200000
POLYX,0.044775,0.045137,0.044084,0.044159,14350.526865999998,111,1780531200000
GAS,1.3444,1.3519,1.3264,1.3312,2803.7734399999995,91,1780531200000
PENDLE,1.3436,1.3536,1.299,1.3085,154771.997,634,1780531200000
FET,0.25394,0.2583,0.24901,0.25024,179396.30528,848,1780531200000
NEAR,2.8194,2.8597,2.7693,2.7921,7418063.84445,7684,1780531200000
MEME,0.000573,0.000576,0.000563,0.000569,42373.586475,93,1780531200000
ORDI,3.5665,3.6229,3.4829,3.5003,18031.620435,186,1780531200000
NEO,2.4745,2.4978,2.428,2.4414,4808.532611999999,101,1780531200000
ZEN,5.5081,5.553,5.4017,5.43,9128.4273,80,1780531200000
FIL,0.92708,0.93744,0.9159,0.91923,405571.997532,768,1780531200000
PYTH,0.036943,0.037109,0.035967,0.036365,33081.640515,214,1780531200000
SUSHI,0.22997,0.24338,0.22997,0.23409,174178.597212,693,1780531200000
IMX,0.15243,0.15349,0.14958,0.14996,12794.932108,159,1780531200000
kBONK,0.00504,0.005083,0.00493,0.004962,46990.715592,239,1780531200000
GMT,0.009986,0.010066,0.009757,0.009816,13766.704416,219,1780531200000
SUPER,0.10862,0.1094,0.10725,0.1078,14686.5642,162,1780531200000
JUP,0.1997,0.20128,0.19234,0.19371,404289.81648,1517,1780531200000
kLUNC,0.070099,0.070924,0.069218,0.069654,23203.419096,178,1780531200000
RSR,0.001498,0.001512,0.001469,0.001469,2693.177929,26,1780531200000
GALA,0.002861,0.002879,0.002793,0.002818,7592.940374000001,103,1780531200000
JTO,0.63803,0.65038,0.62822,0.63631,360098.00996,911,1780531200000
ACE,0.1119,0.1124,0.1091,0.1094,4342.650504,55,1780531200000
WIF,0.1896,0.19164,0.18484,0.18656,167957.54272,621,1780531200000
CAKE,1.2877,1.297,1.2687,1.2712,13276.412800000002,114,1780531200000
PEOPLE,0.006086,0.00614,0.005989,0.005999,6192.341771,108,1780531200000
ENS,5.3937,5.4297,5.2891,5.3179,11891.303011,102,1780531200000
ETC,7.7151,7.7753,7.624,7.6605,44338.36116,290,1780531200000
XAI,0.00952,0.0096,0.00938,0.00945,535.87737,24,1780531200000
MANTA,0.07981,0.08087,0.07932,0.07954,11847.061438,136,1780531200000
UMA,0.41577,0.41835,0.40972,0.41201,4430.714339,70,1780531200000
ONDO,0.41462,0.42427,0.40865,0.41311,1294521.496,1672,1780531200000
ALT,0.006752,0.0068,0.006674,0.006758,17895.616512,99,1780531200000
ZETA,0.04631,0.04664,0.04554,0.04569,5647.046412000001,83,1780531200000
DYM,0.01904,0.01924,0.01873,0.01893,11284.108638,141,1780531200000
W,0.0127,0.01301,0.01251,0.01257,47707.438884,252,1780531200000
STRK,0.03626,0.03662,0.03549,0.03566,51781.294044,281,1780531200000
TAO,226.3,229.82,223.26,225.31,2128383.02915,4511,1780531200000
AR,2.5249,2.5607,2.3993,2.4171,413131.046223,1217,1780531200000
kFLOKI,0.026496,0.02664,0.025932,0.026067,3722.732538,80,1780531200000
BOME,0.000483,0.000488,0.000473,0.000474,3992.988798,57,1780531200000
ETHFI,0.35803,0.36341,0.35148,0.3528,48388.14288,278,1780531200000
ENA,0.11199,0.11356,0.1096,0.11196,2225397.9070800003,3126,1780531200000
MNT,0.59648,0.60269,0.59155,0.60077,28458.534977,206,1780531200000
TNSR,0.03649,0.03658,0.03605,0.03605,2778.578985,14,1780531200000
SAGA,0.01748,0.01767,0.01708,0.0172,13394.25404,149,1780531200000
MERL,0.027312,0.027652,0.026432,0.026708,15612.615436,148,1780531200000
HBAR,0.085151,0.08569,0.08444,0.085083,70802.66928,291,1780531200000
POPCAT,0.050267,0.0507,0.04909,0.049318,44174.477826,227,1780531200000
EIGEN,0.21,0.2119,0.2047,0.2054,30493.084232,200,1780531200000
REZ,0.003765,0.003789,0.003702,0.003702,5788.717446,49,1780531200000
NOT,0.00047,0.000474,0.000456,0.000459,12098.071386,99,1780531200000
TURBO,0.001009,0.001015,0.000986,0.000992,6026.2750080000005,89,1780531200000
BRETT,0.006304,0.006338,0.006148,0.006192,12697.185168,111,1780531200000
IO,0.183,0.18571,0.18111,0.18201,33741.359619,218,1780531200000
ZK,0.0128,0.012951,0.012551,0.012608,12943.347584,195,1780531200000
RENDER,2.1474,2.21,2.1343,2.174,448067.4872,1457,1780531200000
POL,0.093454,0.094042,0.09205,0.09243,61483.5117,452,1780531200000
CELO,0.070564,0.071229,0.069407,0.069675,8041.6098,179,1780531200000
HMSTR,0.00015,0.000151,0.000144,0.000145,22479.547055,117,1780531200000
kNEIRO,0.07606,0.07682,0.07419,0.0747,11452.41387,77,1780531200000
GOAT,0.015431,0.015512,0.014995,0.015097,29517.261878,166,1780531200000
MOODENG,0.045608,0.046048,0.044805,0.044972,14340.941192,120,1780531200000
GRASS,0.47798,0.48057,0.46163,0.46634,260561.87892,778,1780531200000
PURR,0.14019,0.14422,0.13619,0.13822,139879.19288000002,795,1780531200000
PNUT,0.04823,0.04876,0.04725,0.04744,40968.676392,180,1780531200000
XLM,0.20854,0.2103,0.20491,0.2073,620279.7432,1114,1780531200000
SAND,0.061617,0.062034,0.060452,0.060796,7640.902076,84,1780531200000
IOTA,0.050405,0.050625,0.049528,0.049581,7880.304978,107,1780531200000
ALGO,0.10634,0.10678,0.10479,0.10576,92711.64848,460,1780531200000
HYPE,74.575,75.5,73.379,74.201,69815179.23269999,39834,1780531200000
ME,0.07595,0.07634,0.07394,0.07465,9734.815365,128,1780531200000
MOVE,0.013503,0.013655,0.013318,0.013416,9282.570648,131,1780531200000
VIRTUAL,0.72773,0.74088,0.71118,0.71586,151665.89365800002,615,1780531200000
PENGU,0.007102,0.007178,0.006928,0.007019,336182.009962,647,1780531200000
USUAL,0.01187,0.01194,0.01165,0.01167,640.7028389999999,23,1780531200000
FARTCOIN,0.14388,0.14564,0.1409,0.1429,765880.62385,1914,1780531200000
AIXBT,0.026524,0.026844,0.025972,0.026105,21474.677835,239,1780531200000
BIO,0.034335,0.034821,0.033023,0.033291,50655.352563,311,1780531200000
GRIFFAIN,0.009084,0.009147,0.008897,0.008925,10939.238625,197,1780531200000
SPX,0.33636,0.34004,0.32959,0.33112,129453.48316800002,438,1780531200000
S,0.037088,0.037255,0.035912,0.036089,21136.280719,109,1780531200000
MORPHO,1.8668,1.8732,1.8354,1.8394,77284.96616,396,1780531200000
TRUMP,1.9857,2.0058,1.9384,1.9516,51770.67868,385,1780531200000
MELANIA,0.0913,0.09221,0.09083,0.09118,13486.698222,143,1780531200000
ANIME,0.003626,0.00366,0.003555,0.003566,19501.252258,125,1780531200000
VINE,0.012778,0.012806,0.01208,0.012089,16019.073455000002,123,1780531200000
VVV,20.913,21.235,20.386,20.52,1882153.7028,3808,1780531200000
BERA,0.30323,0.30643,0.29662,0.29858,28017.463306,260,1780531200000
LAYER,0.076535,0.07697,0.074546,0.075643,42574.830477,262,1780531200000
IP,0.39305,0.40328,0.39056,0.39213,76539.10965299999,419,1780531200000
KAITO,0.46515,0.46939,0.4611,0.46383,12054.47787,111,1780531200000
NIL,0.057806,0.058491,0.056602,0.057278,33236.762338,239,1780531200000
PAXG,4450.0,4457.5,4437.7,4441.1,65062.115000000005,230,1780531200000
BABY,0.013868,0.014012,0.013732,0.013786,5545.721792,103,1780531200000
WCT,0.05142,0.051987,0.050567,0.050567,5426.901007,68,1780531200000
HYPER,0.083111,0.084306,0.082311,0.082634,5094.055564,91,1780531200000
ZORA,0.011013,0.011518,0.011013,0.011461,89051.247957,405,1780531200000
INIT,0.064852,0.065906,0.064176,0.064402,16605.669288,129,1780531200000
DOOD,0.001941,0.001947,0.001896,0.001903,1415.000389,49,1780531200000
NXPC,0.43232,0.43417,0.42098,0.42114,33420.82812,166,1780531200000
SOPH,0.006593,0.006658,0.006453,0.006483,6206.733438,108,1780531200000
RESOLV,0.022672,0.022779,0.022165,0.022311,10746.227016,137,1780531200000
SYRUP,0.13992,0.14107,0.13877,0.1402,20958.9186,134,1780531200000
PUMP,0.001764,0.001788,0.001724,0.00174,880406.43366,1243,1780531200000
PROVE,0.19709,0.19905,0.19421,0.19555,8788.4081,128,1780531200000
XPL,0.093874,0.094716,0.091456,0.092296,1075305.438928,1780,1780531200000
WLFI,0.062615,0.063787,0.061471,0.062005,185962.357755,626,1780531200000
LINEA,0.00298,0.00302,0.002934,0.00295,23807.83045,176,1780531200000
SKY,0.067841,0.06817,0.067084,0.067361,22689.138269000003,118,1780531200000
ASTER,0.68535,0.69351,0.67659,0.68121,345833.28675,648,1780531200000
AVNT,0.13508,0.13742,0.13257,0.13364,20627.734920000003,207,1780531200000
STBL,0.03064,0.030953,0.030136,0.030326,9413.008444,127,1780531200000
0G,0.38071,0.38305,0.37354,0.37456,7287.81392,101,1780531200000
HEMI,0.006503,0.006564,0.006429,0.006444,11642.671224,138,1780531200000
APEX,0.28665,0.28862,0.28347,0.28559,9098.61181,112,1780531200000
2Z,0.079009,0.080948,0.078979,0.079299,25618.810734,338,1780531200000
ZEC,621.2,631.45,615.06,627.31,17444650.5046,10205,1780531200000
MON,0.020435,0.020635,0.020002,0.020205,294511.63608,943,1780531200000
MET,0.13292,0.13372,0.12948,0.13017,13521.148410000002,102,1780531200000
MEGA,0.054353,0.055097,0.053232,0.053533,74686.83261499999,517,1780531200000
CC,0.15298,0.15455,0.15234,0.15253,159849.76217,561,1780531200000
ICP,3.1095,3.1942,3.0723,3.0995,382442.65575,1083,1780531200000
AERO,0.3675,0.37063,0.36134,0.36341,118522.90081,770,1780531200000
STABLE,0.037823,0.037966,0.037047,0.037094,57400.479702,281,1780531200000
FOGO,0.013944,0.014192,0.01375,0.013786,24636.574592,132,1780531200000
LIT,1.7841,1.81,1.7109,1.7408,3200960.4096,6281,1780531200000
XMR,363.33,369.96,362.41,364.34,624308.24888,1639,1780531200000
AXS,1.1235,1.1318,1.101,1.1033,7800.551659999999,162,1780531200000
DASH,39.162,39.767,38.427,38.612,34885.169760000004,417,1780531200000
SKR,0.012324,0.012618,0.01212,0.012142,27015.731444,123,1780531200000
AZTEC,0.022064,0.022197,0.021484,0.021489,6076.7668650000005,73,1780531200000
CHIP,0.038106,0.0386,0.03661,0.036823,142060.18816000002,440,1780531200000
BTC,63312.0,63496.0,62076.0,62148.0,470008283.0184,80193,1780534800000
ETH,1793.0,1800.7,1754.0,1758.9,157301813.58606,29616,1780534800000
ATOM,1.8452,1.8525,1.7968,1.8014,36158.403346,400,1780534800000
DYDX,0.17675,0.17822,0.16975,0.17061,66314.94685200001,456,1780534800000
SOL,70.724,70.927,68.375,68.561,49691911.02473001,18659,1780534800000
AVAX,7.9849,8.0218,7.7412,7.7554,1222209.626164,2285,1780534800000
BNB,616.01,617.46,599.04,602.17,2438847.51266,2318,1780534800000
APE,0.1454,0.14588,0.13747,0.138,72323.1228,388,1780534800000
OP,0.12101,0.12191,0.114,0.11423,60628.48634,498,1780534800000
LTC,46.798,46.876,45.226,45.289,731110.29058,1176,1780534800000
ARB,0.09205,0.09256,0.08886,0.08921,393155.374854,1521,1780534800000
DOGE,0.090656,0.09108,0.08813,0.088374,1930106.806914,1954,1780534800000
INJ,6.4068,6.5126,6.1892,6.2356,520442.50636,1761,1780534800000
SUI,0.81519,0.8189,0.78681,0.78923,1283640.686887,2197,1780534800000
kPEPE,0.00308,0.003096,0.002957,0.002967,6134003.18541,2914,1780534800000
CRV,0.20184,0.20266,0.19592,0.19631,327293.05753600004,783,1780534800000
LDO,0.2909,0.29201,0.2792,0.27957,150166.356681,589,1780534800000
LINK,8.2306,8.2684,8.0198,8.048,1278543.9104,1787,1780534800000
STX,0.20752,0.20812,0.19966,0.20059,34030.073441,224,1780534800000
CFX,0.050813,0.051091,0.049392,0.049477,10348.757751,114,1780534800000
GMX,6.0628,6.0935,5.8642,5.8736,18008.810016,184,1780534800000
SNX,0.26885,0.26988,0.25964,0.25993,11103.221866,151,1780534800000
XRP,1.1931,1.1959,1.156,1.1605,8853333.808,5293,1780534800000
BCH,240.82,241.45,232.64,234.37,1143634.43007,1688,1780534800000
APT,0.8009,0.8065,0.7657,0.7713,511226.078022,1647,1780534800000
AAVE,73.539,73.83,71.203,71.428,733211.9913999999,1676,1780534800000
COMP,17.678,17.725,17.222,17.275,14872.7385,176,1780534800000
WLD,0.5223,0.53239,0.50665,0.50911,5107388.821716999,6023,1780534800000
YGG,0.031099,0.031255,0.02973,0.030162,32865.329574,198,1780534800000
TRX,0.33236,0.33259,0.32958,0.33004,153921.74492,718,1780534800000
kSHIB,0.005136,0.005144,0.004975,0.004995,148393.10835,640,1780534800000
UNI,2.7688,2.7764,2.655,2.663,324992.7863,970,1780534800000
SEI,0.058432,0.058432,0.055924,0.056158,167181.467472,862,1780534800000
RUNE,0.3931,0.39436,0.37327,0.37476,33504.181092,228,1780534800000
ZRO,1.2339,1.244,1.2069,1.2202,654774.32846,3644,1780534800000
DOT,1.0958,1.1006,1.0536,1.0561,301201.51537000004,1092,1780534800000
BANANA,3.4283,3.4378,3.2865,3.2938,3719.68834,47,1780534800000
TRB,15.333,15.367,14.523,14.612,21551.67716,135,1780534800000
ARK,0.14457,0.14481,0.13925,0.13925,5074.68775,136,1780534800000
BIGTIME,0.010228,0.010276,0.009862,0.009906,3258.588606,97,1780534800000
KAS,0.031809,0.032002,0.030274,0.030355,33485.662925,207,1780534800000
BLUR,0.019382,0.019471,0.018508,0.018541,9602.309736,156,1780534800000
TIA,0.36223,0.364,0.34541,0.34628,87608.943884,540,1780534800000
BSV,13.472,13.518,13.088,13.099,6445.23196,119,1780534800000
ADA,0.19763,0.19865,0.19135,0.19217,1855353.3075,2303,1780534800000
TON,1.8792,1.8835,1.7857,1.7899,6455909.94349,5618,1780534800000
MINA,0.050881,0.050979,0.048771,0.048771,13992.448671,141,1780534800000
POLYX,0.044351,0.044493,0.04281,0.04284,11860.12548,133,1780534800000
GAS,1.3279,1.3347,1.2609,1.2648,5464.94784,108,1780534800000
PENDLE,1.3086,1.3171,1.2562,1.2607,327421.4398,1165,1780534800000
FET,0.25029,0.2518,0.24184,0.24522,374098.06842,1202,1780534800000
NEAR,2.792,2.8115,2.6847,2.6984,13310672.10728,10195,1780534800000
MEME,0.000572,0.000573,0.000543,0.000545,43372.891415,173,1780534800000
ORDI,3.5111,3.5407,3.3562,3.3711,28014.312954,328,1780534800000
NEO,2.444,2.4551,2.3654,2.3705,11369.53433,153,1780534800000
ZEN,5.4385,5.4544,5.1816,5.1927,28744.658193000003,150,1780534800000
FIL,0.9192,0.92486,0.88288,0.88505,539337.4333200001,1184,1780534800000
PYTH,0.036372,0.03658,0.034869,0.034983,81505.912176,459,1780534800000
SUSHI,0.2337,0.23682,0.21584,0.21707,65353.46026300001,315,1780534800000
IMX,0.15044,0.15089,0.14359,0.14379,12174.354204,158,1780534800000
kBONK,0.004968,0.004993,0.004775,0.00479,65795.49748,302,1780534800000
GMT,0.009809,0.009828,0.009333,0.009364,42904.405944000006,270,1780534800000
SUPER,0.10783,0.1081,0.10289,0.10316,11338.00612,179,1780534800000
JUP,0.19363,0.1938,0.18066,0.18131,682576.30652,1955,1780534800000
kLUNC,0.069813,0.070035,0.06713,0.067156,27389.373132,154,1780534800000
RSR,0.001483,0.001486,0.001411,0.001411,3576.890644,55,1780534800000
GALA,0.002812,0.002825,0.002695,0.002709,13191.145002,169,1780534800000
JTO,0.63743,0.64369,0.61022,0.61527,428832.11514,1975,1780534800000
ACE,0.1096,0.1102,0.1028,0.1034,25406.80175,160,1780534800000
WIF,0.1867,0.18754,0.1736,0.175,396895.1,930,1780534800000
CAKE,1.276,1.2781,1.2298,1.23,25339.353,191,1780534800000
PEOPLE,0.006012,0.006045,0.005747,0.005767,7106.956683,117,1780534800000
ENS,5.3221,5.333,5.1362,5.1455,16279.229990000002,156,1780534800000
ETC,7.6797,7.6981,7.4437,7.4437,43323.74830299999,322,1780534800000
XAI,0.00941,0.00942,0.00895,0.00896,1618.0398079999998,38,1780534800000
MANTA,0.07957,0.08022,0.07665,0.0768,21745.12128,135,1780534800000
UMA,0.41203,0.413,0.39455,0.39485,12889.443915,100,1780534800000
ONDO,0.41311,0.41763,0.3929,0.39506,2371972.63492,2684,1780534800000
ALT,0.006761,0.006775,0.006462,0.00647,18002.67795,134,1780534800000
ZETA,0.04563,0.04579,0.04361,0.04363,8303.609244,129,1780534800000
DYM,0.01891,0.01894,0.01807,0.01811,18716.183353,207,1780534800000
W,0.01254,0.01261,0.01191,0.01193,47421.83708899999,276,1780534800000
STRK,0.0357,0.03591,0.03393,0.034,85841.5136,378,1780534800000
TAO,225.32,226.51,216.8,217.31,1254112.30825,3180,1780534800000
AR,2.4187,2.4492,2.3484,2.3534,740315.03917,1585,1780534800000
kFLOKI,0.02605,0.026123,0.024985,0.025043,10992.12399,99,1780534800000
BOME,0.000474,0.000477,0.000449,0.00045,4372.78995,102,1780534800000
ETHFI,0.35306,0.35455,0.33575,0.33632,133879.844096,629,1780534800000
ENA,0.11199,0.11396,0.10744,0.10781,2212130.21085,3700,1780534800000
MNT,0.60065,0.60213,0.5881,0.5881,43188.59375,185,1780534800000
TNSR,0.0356,0.03565,0.03386,0.03386,236.014358,5,1780534800000
SAGA,0.01718,0.01728,0.01636,0.01646,17778.371929999998,212,1780534800000
MERL,0.026674,0.026824,0.025025,0.02511,24583.87017,186,1780534800000
HBAR,0.085127,0.0853,0.082868,0.083046,1043121.622374,1302,1780534800000
POPCAT,0.049356,0.04942,0.047621,0.047692,75657.682652,335,1780534800000
EIGEN,0.2056,0.2073,0.1953,0.1958,80816.67517,383,1780534800000
REZ,0.003735,0.003735,0.003568,0.003569,5787.054982000001,47,1780534800000
NOT,0.000461,0.000462,0.000435,0.000435,9268.557615,96,1780534800000
TURBO,0.000993,0.000998,0.000954,0.000956,10531.49676,106,1780534800000
BRETT,0.006192,0.006214,0.005907,0.005936,5352.5149440000005,115,1780534800000
IO,0.18158,0.18253,0.17364,0.1749,103637.67711,427,1780534800000
ZK,0.012615,0.012699,0.012012,0.012059,48861.090324,295,1780534800000
RENDER,2.1764,2.1864,2.0376,2.0442,411388.50414,1333,1780534800000
POL,0.092427,0.092524,0.090218,0.090223,74639.232325,371,1780534800000
CELO,0.069628,0.069996,0.067235,0.067235,15542.513245,246,1780534800000
HMSTR,0.000146,0.000146,0.000139,0.000139,9465.095885,95,1780534800000
kNEIRO,0.07481,0.07515,0.07117,0.07126,19244.147804000004,83,1780534800000
GOAT,0.015099,0.01519,0.014569,0.014585,23967.632595000003,197,1780534800000
MOODENG,0.044993,0.045293,0.042943,0.043067,23280.426721,151,1780534800000
GRASS,0.46652,0.47214,0.45777,0.46047,160076.547531,671,1780534800000
PURR,0.13847,0.13954,0.13433,0.13433,67006.35627,686,1780534800000
PNUT,0.0475,0.04758,0.0451,0.04529,21445.181849,178,1780534800000
XLM,0.20736,0.20763,0.20018,0.20101,509516.93184,1305,1780534800000
SAND,0.060866,0.061089,0.058341,0.058559,12120.600379,112,1780534800000
IOTA,0.049712,0.049809,0.048181,0.048214,8161.280208,93,1780534800000
ALGO,0.10592,0.1064,0.10317,0.10329,197396.07294,784,1780534800000
HYPE,74.201,74.495,72.169,72.232,87650993.76752001,44635,1780534800000
ME,0.07457,0.07476,0.0717,0.0722,12198.31274,155,1780534800000
MOVE,0.013425,0.013457,0.012809,0.012819,19997.986113,171,1780534800000
VIRTUAL,0.71646,0.72085,0.68159,0.68295,436028.4713699999,1198,1780534800000
PENGU,0.00703,0.007064,0.006749,0.006775,162513.70004999998,754,1780534800000
USUAL,0.01162,0.01162,0.01125,0.01127,1607.055793,30,1780534800000
FARTCOIN,0.14307,0.14384,0.1342,0.13483,1906767.059987,3569,1780534800000
AIXBT,0.026123,0.026256,0.024657,0.024693,33019.257363,306,1780534800000
BIO,0.033327,0.033327,0.03051,0.031501,343415.71174,591,1780534800000
GRIFFAIN,0.008939,0.008964,0.008465,0.008485,28211.81044,212,1780534800000
SPX,0.33178,0.33378,0.31425,0.31538,199947.45082,584,1780534800000
S,0.036065,0.036282,0.034284,0.0344,52269.2176,229,1780534800000
MORPHO,1.8408,1.8525,1.8048,1.8095,120974.30345000002,479,1780534800000
TRUMP,1.9519,1.9626,1.8516,1.86,940085.478,1184,1780534800000
MELANIA,0.09117,0.09118,0.08663,0.08684,40369.467112,318,1780534800000
ANIME,0.003577,0.003589,0.00342,0.003425,26617.753975,184,1780534800000
VINE,0.012128,0.012178,0.011608,0.01164,5420.18928,98,1780534800000
VVV,20.526,20.63,19.412,19.516,2626628.1902,5667,1780534800000
BERA,0.29857,0.30098,0.28528,0.28615,37298.193135,377,1780534800000
LAYER,0.075651,0.075725,0.072658,0.072761,45443.68292100001,240,1780534800000
IP,0.3926,0.3945,0.37191,0.37312,90288.771584,508,1780534800000
KAITO,0.4642,0.46564,0.45727,0.46118,19992.61418,132,1780534800000
NIL,0.057296,0.057448,0.054189,0.054544,92970.847984,327,1780534800000
PAXG,4441.3,4464.7,4437.6,4456.8,124331.3496,287,1780534800000
BABY,0.013796,0.01383,0.013318,0.013351,6888.622013,135,1780534800000
WCT,0.050686,0.05088,0.049114,0.049295,6739.90817,75,1780534800000
HYPER,0.082717,0.083026,0.079572,0.079572,9812.182464,129,1780534800000
ZORA,0.011516,0.012417,0.011516,0.012058,181348.15999,621,1780534800000
INIT,0.064563,0.064609,0.061262,0.061592,15604.456384,166,1780534800000
DOOD,0.001902,0.00191,0.00183,0.00183,1638.7101,36,1780534800000
NXPC,0.42162,0.42197,0.40336,0.40489,29126.976820000003,199,1780534800000
SOPH,0.006496,0.006527,0.006212,0.006232,3646.71712,91,1780534800000
RESOLV,0.022362,0.022452,0.021201,0.021201,6187.829865000001,128,1780534800000
SYRUP,0.14002,0.14074,0.13773,0.13773,15023.03748,184,1780534800000
PUMP,0.001741,0.00175,0.001668,0.001673,1170871.955043,1417,1780534800000
PROVE,0.19575,0.19734,0.19155,0.19232,13287.00416,162,1780534800000
XPL,0.092367,0.092824,0.08502,0.085458,2156897.193828,3014,1780534800000
WLFI,0.062048,0.062297,0.060237,0.060599,417580.255323,799,1780534800000
LINEA,0.002946,0.002965,0.002791,0.002803,78237.666754,343,1780534800000
SKY,0.067408,0.067484,0.066285,0.066478,41299.523978,150,1780534800000
ASTER,0.68118,0.68512,0.66651,0.67303,1419441.80696,1957,1780534800000
AVNT,0.13377,0.13429,0.12704,0.12758,30082.7261,269,1780534800000
STBL,0.030301,0.030362,0.028704,0.028718,10392.32625,148,1780534800000
0G,0.37535,0.37589,0.35666,0.35725,7863.42975,116,1780534800000
HEMI,0.006446,0.006474,0.006199,0.006209,15422.342621,167,1780534800000
APEX,0.28512,0.28652,0.27832,0.27887,13453.52541,124,1780534800000
2Z,0.079454,0.079695,0.076751,0.076814,23652.720508,283,1780534800000
ZEC,627.44,630.5,597.13,598.42,37003115.1898,18460,1780534800000
MON,0.020202,0.020235,0.019134,0.019161,492682.884156,1379,1780534800000
MET,0.13046,0.13046,0.12267,0.12309,23727.07458,120,1780534800000
MEGA,0.053514,0.053738,0.051789,0.051869,58293.805554,546,1780534800000
CC,0.15274,0.15304,0.15047,0.15078,35779.79244,199,1780534800000
ICP,3.0924,3.0951,2.8591,2.8653,2680818.23256,3272,1780534800000
AERO,0.3633,0.36495,0.35343,0.35364,90263.78088,391,1780534800000
STABLE,0.037117,0.037314,0.036492,0.036492,13253.018592,133,1780534800000
FOGO,0.013828,0.013901,0.013111,0.013132,17762.553312,147,1780534800000
LIT,1.7409,1.7504,1.63,1.6314,4963740.0564,8475,1780534800000
XMR,364.27,367.66,357.54,359.55,523062.5535,1668,1780534800000
AXS,1.1052,1.1095,1.0495,1.0558,18784.160120000004,229,1780534800000
DASH,38.668,38.82,37.008,37.035,207549.69525,691,1780534800000
SKR,0.012183,0.012217,0.011685,0.011731,11691.748074,63,1780534800000
AZTEC,0.021586,0.021664,0.020693,0.020821,46807.440248,224,1780534800000
CHIP,0.036861,0.037193,0.035568,0.035774,132412.345318,525,1780534800000
BTC,62148.0,63603.0,61350.0,63190.0,796633286.7696,106026,1780538400000
ETH,1759.0,1777.9,1716.7,1766.0,220336037.238,38513,1780538400000
ATOM,1.8014,1.8159,1.7429,1.8139,71177.218332,645,1780538400000
DYDX,0.17056,0.17448,0.15964,0.17424,122550.275232,954,1780538400000
SOL,68.564,70.414,66.671,70.011,67486105.79325,21046,1780538400000
AVAX,7.7587,7.8889,7.519,7.8437,1191110.240342,2176,1780538400000
BNB,602.36,609.29,590.03,607.68,3716529.55776,3005,1780538400000
APE,0.13823,0.13823,0.13014,0.13637,149630.40060799997,547,1780538400000
OP,0.11452,0.11452,0.10733,0.11326,243823.760866,893,1780538400000
LTC,45.327,45.828,43.938,45.784,771181.5754399999,1126,1780538400000
ARB,0.08925,0.09053,0.08527,0.08976,1029665.1266880002,2712,1780538400000
DOGE,0.088506,0.089886,0.085761,0.089335,5159506.029645,3242,1780538400000
INJ,6.2447,6.3949,5.9603,6.2983,651649.83052,1829,1780538400000
SUI,0.79008,0.79783,0.74699,0.79205,4359518.999185001,3961,1780538400000
kPEPE,0.00297,0.003011,0.00284,0.002997,1549812.7638720002,1976,1780538400000
CRV,0.19666,0.19891,0.1875,0.19742,892507.58894,1477,1780538400000
LDO,0.28007,0.28057,0.2664,0.27898,267206.820816,702,1780538400000
LINK,8.0527,8.1374,7.7909,8.0989,832688.4035,1712,1780538400000
STX,0.20043,0.20431,0.19406,0.20176,47367.013616,315,1780538400000
CFX,0.049386,0.049516,0.046712,0.049259,87298.523865,466,1780538400000
GMX,5.8719,5.8905,5.6573,5.8793,33920.386178,255,1780538400000
SNX,0.26017,0.26094,0.24603,0.25996,126568.38894400002,775,1780538400000
XRP,1.1612,1.1862,1.1409,1.1809,8297840.658100001,5063,1780538400000
BCH,234.52,243.41,230.22,242.61,2326283.21031,1861,1780538400000
APT,0.7711,0.7779,0.7316,0.7723,372851.395596,1624,1780538400000
AAVE,71.525,71.855,68.158,71.091,1983094.10865,2849,1780538400000
COMP,17.243,17.509,16.744,17.385,26483.43975,257,1780538400000
WLD,0.5096,0.5266,0.46757,0.51946,15595894.379396,10349,1780538400000
YGG,0.03024,0.030392,0.028426,0.030184,57528.108176,305,1780538400000
TRX,0.32994,0.33154,0.32849,0.33103,194739.98355,511,1780538400000
kSHIB,0.004993,0.005056,0.004856,0.00503,352214.30675,793,1780538400000
UNI,2.6662,2.703,2.5677,2.691,470970.747,1099,1780538400000
SEI,0.056041,0.056534,0.054152,0.056292,205704.534372,1014,1780538400000
RUNE,0.37446,0.37865,0.35978,0.37416,38709.022128,261,1780538400000
ZRO,1.2214,1.2238,1.1541,1.2107,819950.2071000001,3626,1780538400000
DOT,1.056,1.0605,1.0089,1.0565,347321.09985,1264,1780538400000
BANANA,3.2903,3.3067,3.1554,3.2848,9123.86048,108,1780538400000
TRB,14.609,14.615,13.776,14.517,17979.3045,165,1780538400000
ARK,0.13949,0.14008,0.13342,0.13949,4943.9440700000005,131,1780538400000
BIGTIME,0.009898,0.009973,0.009511,0.009945,9234.70821,131,1780538400000
KAS,0.030291,0.030291,0.028814,0.030077,40427.578472,243,1780538400000
BLUR,0.018519,0.018602,0.017688,0.0185,19159.303,252,1780538400000
TIA,0.34653,0.35005,0.32704,0.34728,296557.74177599995,1272,1780538400000
BSV,13.059,13.29,12.784,13.282,5659.32738,84,1780538400000
ADA,0.1925,0.19596,0.18758,0.19477,2596827.89784,2571,1780538400000
TON,1.7897,1.7968,1.7135,1.7825,8232648.439499999,6741,1780538400000
MINA,0.048953,0.049124,0.046783,0.048763,20426.966989,182,1780538400000
POLYX,0.042897,0.042897,0.041309,0.042635,22540.52761,209,1780538400000
GAS,1.264,1.2687,1.218,1.2653,8093.11186,155,1780538400000
PENDLE,1.2631,1.2891,1.201,1.2812,555533.4447999999,1354,1780538400000
FET,0.24568,0.24821,0.23157,0.24598,1116281.10006,1778,1780538400000
NEAR,2.6991,2.8041,2.6272,2.708,18030068.9956,11006,1780538400000
MEME,0.000545,0.000567,0.000524,0.000562,115492.05375,400,1780538400000
ORDI,3.3801,3.3918,3.1381,3.3701,54621.131657,494,1780538400000
NEO,2.3605,2.3889,2.2855,2.3889,24167.044071,202,1780538400000
ZEN,5.2017,5.2021,4.6729,5.1748,120259.816348,390,1780538400000
FIL,0.88507,0.88766,0.828,0.875,667575.0375,1869,1780538400000
PYTH,0.03499,0.035503,0.033595,0.035362,75676.48346199999,503,1780538400000
SUSHI,0.21729,0.22007,0.20532,0.21667,69678.861966,343,1780538400000
IMX,0.14389,0.14491,0.13661,0.1441,15655.571580000002,174,1780538400000
kBONK,0.004794,0.004847,0.004575,0.004816,838985.34272,857,1780538400000
GMT,0.009367,0.009381,0.00883,0.009318,22206.732144,302,1780538400000
SUPER,0.10315,0.10406,0.099217,0.10353,18374.40087,226,1780538400000
JUP,0.1813,0.18348,0.17236,0.18231,583129.4736,1971,1780538400000
kLUNC,0.067261,0.067261,0.063344,0.066361,158677.77793,427,1780538400000
RSR,0.001413,0.001428,0.001366,0.001428,4031.291124,29,1780538400000
GALA,0.002709,0.002742,0.002584,0.002726,27372.199434,230,1780538400000
JTO,0.61713,0.62948,0.58505,0.62867,392221.55497,1047,1780538400000
ACE,0.1038,0.1038,0.0901,0.1004,19166.061812,238,1780538400000
WIF,0.17507,0.1756,0.16536,0.1742,515726.068,1235,1780538400000
CAKE,1.2315,1.2318,1.1813,1.225,77775.8625,483,1780538400000
PEOPLE,0.005764,0.005776,0.005387,0.005715,12965.934824999998,171,1780538400000
ENS,5.1434,5.207,4.9236,5.1745,26385.758655,212,1780538400000
ETC,7.4609,7.5262,7.2146,7.4754,52072.440336,306,1780538400000
XAI,0.009,0.009,0.00859,0.00893,8445.469809,95,1780538400000
MANTA,0.07685,0.0773,0.07411,0.07693,31718.93137,225,1780538400000
UMA,0.39502,0.39659,0.37925,0.3957,6372.3923700000005,67,1780538400000
ONDO,0.39542,0.40537,0.37788,0.40308,1951810.90536,2522,1780538400000
ALT,0.006447,0.006452,0.006156,0.006416,44775.942304,283,1780538400000
ZETA,0.04375,0.04375,0.0416,0.0431,13074.20398,161,1780538400000
DYM,0.0181,0.0181,0.0169,0.01795,17272.89728,231,1780538400000
W,0.01196,0.01196,0.01113,0.01184,66923.56470399999,347,1780538400000
STRK,0.03404,0.03485,0.03295,0.0347,468719.57042,1403,1780538400000
TAO,217.53,218.39,205.4,216.83,3209502.26507,3555,1780538400000
AR,2.3543,2.3753,2.2062,2.3599,195952.078194,674,1780538400000
kFLOKI,0.024904,0.025212,0.024098,0.025095,23016.48153,112,1780538400000
BOME,0.000451,0.000451,0.000422,0.000447,29527.974723000003,180,1780538400000
ETHFI,0.33683,0.33683,0.31609,0.33294,129466.482402,583,1780538400000
ENA,0.1079,0.1085,0.098998,0.10589,6888671.51453,7677,1780538400000
MNT,0.58755,0.58755,0.5758,0.58505,59377.25104499999,216,1780538400000
TNSR,0.03386,0.03388,0.0322,0.03388,2810.190152,23,1780538400000
SAGA,0.01645,0.01645,0.015,0.01587,48214.958052,463,1780538400000
MERL,0.025078,0.025168,0.023319,0.024539,38365.892174,275,1780538400000
HBAR,0.083071,0.084644,0.081547,0.084317,873070.072955,813,1780538400000
POPCAT,0.047721,0.048144,0.045332,0.04794,96181.25496,403,1780538400000
EIGEN,0.1963,0.1963,0.1821,0.1938,134808.70249199998,653,1780538400000
REZ,0.003549,0.003573,0.003423,0.003569,3176.013841,53,1780538400000
NOT,0.000436,0.000436,0.000409,0.000428,11275.367676,107,1780538400000
TURBO,0.000957,0.000957,0.000891,0.000949,44778.310668,231,1780538400000
BRETT,0.005936,0.006022,0.005682,0.005985,22738.65489,187,1780538400000
IO,0.1758,0.17619,0.16304,0.1725,103854.95324999998,598,1780538400000
ZK,0.012089,0.012092,0.011231,0.01188,60817.43844,406,1780538400000
RENDER,2.0461,2.0875,1.9637,2.0446,663942.5490799999,1645,1780538400000
POL,0.09028,0.091103,0.087437,0.090852,119408.14638,835,1780538400000
CELO,0.067575,0.067575,0.063878,0.06724,27281.48692,348,1780538400000
HMSTR,0.000141,0.000141,0.000131,0.000139,7850.435328,87,1780538400000
kNEIRO,0.07136,0.07159,0.0667,0.07132,40982.91114399999,165,1780538400000
GOAT,0.014585,0.014621,0.013926,0.014571,11161.356858,181,1780538400000
MOODENG,0.042932,0.043258,0.040631,0.042984,41716.057968,212,1780538400000
GRASS,0.46112,0.46147,0.39453,0.44099,1031852.921044,2480,1780538400000
PURR,0.13528,0.13528,0.12381,0.13224,302477.57712,2106,1780538400000
PNUT,0.04525,0.04551,0.04302,0.04529,47836.344199,257,1780538400000
XLM,0.20135,0.21464,0.19811,0.21382,1823641.05902,2388,1780538400000
SAND,0.058445,0.058522,0.054603,0.058011,56731.045296,329,1780538400000
IOTA,0.048141,0.048424,0.045952,0.048262,22549.45426,148,1780538400000
ALGO,0.10355,0.1051,0.099522,0.10448,130593.31328,736,1780538400000
HYPE,72.232,73.696,70.5,72.624,175942913.42352,74597,1780538400000
ME,0.07167,0.07294,0.06882,0.07263,21545.014041,362,1780538400000
MOVE,0.012833,0.012886,0.012324,0.012857,21051.743232,197,1780538400000
VIRTUAL,0.68471,0.6933,0.62998,0.6873,1264939.0856400002,2728,1780538400000
PENGU,0.006784,0.006898,0.006414,0.00686,909304.0103,1452,1780538400000
USUAL,0.01121,0.01121,0.01069,0.01113,5982.979359,61,1780538400000
FARTCOIN,0.13519,0.13722,0.12405,0.13642,3667271.893078,5486,1780538400000
AIXBT,0.024733,0.024777,0.023074,0.024542,48046.339698,445,1780538400000
BIO,0.031492,0.031582,0.028701,0.030349,293366.939305,976,1780538400000
GRIFFAIN,0.008486,0.00856,0.008092,0.008515,10588.887855,174,1780538400000
SPX,0.31531,0.32041,0.30234,0.31806,220118.03487,722,1780538400000
S,0.034368,0.034465,0.032451,0.034113,65492.627649,315,1780538400000
MORPHO,1.8104,1.8277,1.764,1.8143,148854.42493,454,1780538400000
TRUMP,1.8615,1.8661,1.7631,1.8621,1259930.3778,1642,1780538400000
MELANIA,0.08677,0.08677,0.08284,0.08571,89024.945673,470,1780538400000
ANIME,0.003428,0.003456,0.003296,0.003447,32073.717987,233,1780538400000
VINE,0.011673,0.011805,0.011262,0.011674,15542.098182,229,1780538400000
VVV,19.52,19.927,19.067,19.595,2386957.8708,4690,1780538400000
BERA,0.28671,0.28739,0.26935,0.28509,101155.434237,512,1780538400000
LAYER,0.072856,0.07303,0.069863,0.072642,33384.81036,253,1780538400000
IP,0.37373,0.37488,0.35059,0.37277,177287.17538,883,1780538400000
KAITO,0.46278,0.46339,0.44733,0.462,31983.336000000003,251,1780538400000
NIL,0.054587,0.054837,0.051444,0.052845,61681.84659,482,1780538400000
PAXG,4457.5,4469.6,4449.7,4468.6,100507.7512,278,1780538400000
BABY,0.013327,0.013353,0.012882,0.013309,18948.808531,228,1780538400000
WCT,0.049385,0.049423,0.047006,0.049164,4054.850064,61,1780538400000
HYPER,0.079582,0.081768,0.077962,0.081266,22657.935992,254,1780538400000
ZORA,0.011989,0.012011,0.011132,0.011722,216721.270962,582,1780538400000
INIT,0.061621,0.061621,0.058091,0.061002,19661.310612,207,1780538400000
DOOD,0.00182,0.001833,0.001744,0.001824,5474.150496,105,1780538400000
NXPC,0.4043,0.4131,0.3975,0.41219,56868.20554,385,1780538400000
SOPH,0.006235,0.006235,0.005979,0.006175,4677.358725,112,1780538400000
RESOLV,0.021188,0.021188,0.019577,0.020467,18816.663922,274,1780538400000
SYRUP,0.13747,0.14034,0.13282,0.13912,17299.01552,198,1780538400000
PUMP,0.001674,0.001721,0.001606,0.001712,1655395.828992,1999,1780538400000
PROVE,0.19247,0.19418,0.18499,0.19416,26123.45136,342,1780538400000
XPL,0.08563,0.088684,0.080154,0.087972,4339086.766055999,4097,1780538400000
WLFI,0.060638,0.061172,0.058533,0.060981,203395.661514,963,1780538400000
LINEA,0.002806,0.002814,0.002606,0.002796,86730.625452,386,1780538400000
SKY,0.06643,0.066909,0.065274,0.066746,58057.139212,210,1780538400000
ASTER,0.67334,0.67383,0.65,0.67034,3512402.61922,3151,1780538400000
AVNT,0.1275,0.12849,0.1206,0.12768,90167.87136,420,1780538400000
STBL,0.028785,0.028798,0.026489,0.028359,41096.529927,317,1780538400000
0G,0.35739,0.35788,0.34291,0.3545,42774.679,399,1780538400000
HEMI,0.006183,0.006199,0.005913,0.006192,30777.447456,254,1780538400000
APEX,0.2789,0.28197,0.27332,0.27332,20652.0592,196,1780538400000
2Z,0.076897,0.077045,0.073841,0.076652,42632.999228,469,1780538400000
ZEC,598.42,604.58,551.01,588.76,115408523.2464,36913,1780538400000
MON,0.019181,0.01961,0.018078,0.019507,1534620.859355,2315,1780538400000
MET,0.12312,0.12331,0.11557,0.11988,49085.22564,232,1780538400000
MEGA,0.051976,0.051976,0.049819,0.051297,168285.605061,881,1780538400000
CC,0.15089,0.15281,0.15009,0.15161,29581.53676,195,1780538400000
ICP,2.8655,2.8871,2.6775,2.8638,950142.68622,1404,1780538400000
AERO,0.35411,0.35784,0.33971,0.35439,207190.5696,706,1780538400000
STABLE,0.036414,0.037309,0.036224,0.037173,48533.254665,442,1780538400000
FOGO,0.013135,0.013135,0.01248,0.01298,67465.41912,324,1780538400000
LIT,1.6317,1.7226,1.5559,1.7116,7879886.3308,10322,1780538400000
XMR,359.67,360.46,353.12,354.19,792776.03901,1819,1780538400000
AXS,1.0539,1.0566,0.98901,1.0411,20355.89953,254,1780538400000
DASH,37.035,37.085,34.548,36.468,195723.02664,1057,1780538400000
SKR,0.011718,0.011799,0.011249,0.011763,13870.259109,77,1780538400000
AZTEC,0.020791,0.02087,0.019752,0.020668,67883.198612,269,1780538400000
CHIP,0.035729,0.035729,0.033098,0.034971,218262.75375,612,1780538400000
BTC,63189.0,64508.0,63181.0,64342.0,410323876.14266,59416,1780542000000
ETH,1766.1,1811.7,1766.0,1808.6,81525518.50367999,19055,1780542000000
ATOM,1.8139,1.8637,1.8139,1.8616,59436.103688,524,1780542000000
DYDX,0.1744,0.18423,0.1744,0.18075,62476.689375,510,1780542000000
SOL,70.004,71.601,70.004,71.427,25243471.774260003,9817,1780542000000
AVAX,7.8437,8.0651,7.8409,8.0365,232263.85088,684,1780542000000
BNB,607.71,620.79,607.71,618.47,659204.9080800001,1294,1780542000000
APE,0.13631,0.14194,0.13622,0.14194,29299.141248000004,256,1780542000000
OP,0.1129,0.11602,0.1129,0.11535,45286.57149,260,1780542000000
LTC,45.82,46.886,45.82,46.79,157069.81889999998,713,1780542000000
ARB,0.08976,0.09238,0.08976,0.09221,264511.68803200003,702,1780542000000
DOGE,0.089337,0.09146,0.089337,0.091279,988932.477267,1004,1780542000000
INJ,6.287,6.5,6.2775,6.4042,280718.50070000003,834,1780542000000
SUI,0.79267,0.81879,0.79208,0.81269,975421.907834,1446,1780542000000
kPEPE,0.003,0.0031,0.002998,0.003098,458504.204468,720,1780542000000
CRV,0.19756,0.20247,0.19746,0.20217,96839.975859,349,1780542000000
LDO,0.27912,0.28859,0.27912,0.28752,41854.775184000006,245,1780542000000
LINK,8.0961,8.3165,8.0961,8.2963,808046.34592,850,1780542000000
STX,0.20195,0.20632,0.20177,0.20555,14731.131295,133,1780542000000
CFX,0.049288,0.050701,0.049288,0.050302,16577.627723999998,206,1780542000000
GMX,5.8745,6.0474,5.8745,6.0277,7364.884968,117,1780542000000
SNX,0.25991,0.26589,0.25991,0.26434,21040.988188,220,1780542000000
XRP,1.1814,1.2107,1.1809,1.2086,2469280.9912,2488,1780542000000
BCH,242.58,249.19,242.39,246.68,407334.05020000006,650,1780542000000
APT,0.771,0.7939,0.7701,0.7888,164458.789344,648,1780542000000
AAVE,71.098,73.213,71.089,72.982,327851.20004,819,1780542000000
COMP,17.386,17.774,17.385,17.766,7374.488939999999,114,1780542000000
WLD,0.51946,0.56618,0.51946,0.54094,10046404.918842,9542,1780542000000
YGG,0.030202,0.031188,0.030162,0.030849,17533.245093,110,1780542000000
TRX,0.33103,0.33259,0.33103,0.33244,76138.06832,192,1780542000000
kSHIB,0.005035,0.005145,0.005032,0.005128,54708.980784,539,1780542000000
UNI,2.6941,2.7639,2.6934,2.7546,56827.12254,413,1780542000000
SEI,0.056313,0.05714,0.056276,0.056687,47693.04058,357,1780542000000
RUNE,0.37482,0.38254,0.3729,0.38051,21768.406335,147,1780542000000
ZRO,1.2109,1.2506,1.2107,1.2443,603422.16513,1569,1780542000000
DOT,1.0569,1.0868,1.0561,1.0795,179394.7644,617,1780542000000
BANANA,3.291,3.3932,3.291,3.3678,1770.7892399999998,61,1780542000000
TRB,14.535,14.959,14.535,14.901,4045.47249,71,1780542000000
ARK,0.13949,0.1434,0.13938,0.14262,2083.6782,80,1780542000000
BIGTIME,0.009964,0.010216,0.009964,0.010153,2316.244502,90,1780542000000
KAS,0.030079,0.030513,0.030028,0.030381,13486.581615,136,1780542000000
BLUR,0.018527,0.019085,0.018527,0.019008,5122.047744,111,1780542000000
TIA,0.34821,0.35975,0.34783,0.35779,88063.103153,499,1780542000000
BSV,13.284,13.541,13.284,13.471,3598.9123600000003,65,1780542000000
ADA,0.1949,0.20011,0.1949,0.19973,1404709.27893,1075,1780542000000
TON,1.7833,1.8191,1.7829,1.8012,1682918.0779199998,2111,1780542000000
MINA,0.048791,0.05006,0.048791,0.049911,5291.664041999999,36,1780542000000
POLYX,0.042689,0.043798,0.042673,0.043606,15199.96145,95,1780542000000
GAS,1.2652,1.3009,1.2652,1.2965,2692.18225,83,1780542000000
PENDLE,1.282,1.328,1.2816,1.3192,129446.5,594,1780542000000
FET,0.24621,0.25731,0.24621,0.2545,168592.507,792,1780542000000
NEAR,2.7079,2.8354,2.6942,2.7333,17486506.780649997,9220,1780542000000
MEME,0.000565,0.000598,0.000564,0.000589,75487.99522,294,1780542000000
ORDI,3.382,3.4797,3.3755,3.4651,10330.675885,152,1780542000000
NEO,2.3903,2.4529,2.3903,2.4453,3634.20486,91,1780542000000
ZEN,5.1707,5.3065,5.169,5.2913,28153.631562,119,1780542000000
FIL,0.87511,0.89732,0.87511,0.8925,488330.03625,911,1780542000000
PYTH,0.035227,0.036223,0.035227,0.03603,23929.57671,167,1780542000000
SUSHI,0.21679,0.22813,0.2166,0.22147,36366.835702,192,1780542000000
IMX,0.14432,0.14777,0.14416,0.14717,10278.49997,142,1780542000000
kBONK,0.00482,0.004974,0.004819,0.004966,73039.06888199999,235,1780542000000
GMT,0.00933,0.009516,0.00932,0.009431,5413.856119,145,1780542000000
SUPER,0.10362,0.10667,0.10362,0.10627,9120.51648,131,1780542000000
JUP,0.1819,0.18669,0.1819,0.18596,132180.18204,690,1780542000000
kLUNC,0.066397,0.068365,0.066321,0.067818,26093.450226,168,1780542000000
RSR,0.001461,0.001472,0.001456,0.001465,1491.969185,10,1780542000000
GALA,0.002732,0.002794,0.00273,0.00278,7182.0049,116,1780542000000
JTO,0.6288,0.65119,0.6288,0.63965,173776.2741,603,1780542000000
ACE,0.1004,0.1032,0.1004,0.1028,1920.544552,43,1780542000000
WIF,0.17443,0.18312,0.17442,0.18175,201235.96275,527,1780542000000
CAKE,1.2245,1.264,1.2245,1.264,9586.3024,113,1780542000000
PEOPLE,0.005713,0.005942,0.005713,0.005917,3721.177632,84,1780542000000
ENS,5.1709,5.3337,5.1709,5.2987,4233.13143,91,1780542000000
ETC,7.4782,7.64,7.4778,7.6194,22963.423914,122,1780542000000
XAI,0.00894,0.00915,0.00894,0.00915,884.95506,39,1780542000000
MANTA,0.07692,0.07911,0.07684,0.07858,7856.279098,112,1780542000000
UMA,0.39652,0.40696,0.39652,0.40581,6743.953485,35,1780542000000
ONDO,0.40319,0.42529,0.40234,0.40981,1958831.14812,2081,1780542000000
ALT,0.006419,0.006579,0.006419,0.006529,14793.225388,103,1780542000000
ZETA,0.04308,0.0444,0.04308,0.04411,3959.2297910000007,54,1780542000000
DYM,0.01794,0.01839,0.01792,0.0183,5122.72266,95,1780542000000
W,0.01184,0.01219,0.01184,0.0121,34066.11857,194,1780542000000
STRK,0.0347,0.03631,0.0347,0.03613,74413.727365,328,1780542000000
TAO,216.77,224.77,216.75,223.38,276422.47452,811,1780542000000
AR,2.3612,2.4335,2.3612,2.4205,38238.502285,210,1780542000000
kFLOKI,0.025092,0.025805,0.025092,0.02576,2967.0110400000003,73,1780542000000
BOME,0.000448,0.000465,0.000448,0.000462,2479.268946,76,1780542000000
ETHFI,0.33291,0.34596,0.33265,0.34306,61729.049996,265,1780542000000
ENA,0.10601,0.11232,0.10552,0.11015,3108756.73085,3165,1780542000000
MNT,0.58467,0.59203,0.58467,0.59079,17644.829535,167,1780542000000
TNSR,0.03429,0.03474,0.0342,0.03474,127.540962,6,1780542000000
SAGA,0.01584,0.01613,0.01583,0.01607,9512.667033000002,133,1780542000000
MERL,0.024557,0.025651,0.024557,0.025278,9175.15566,113,1780542000000
HBAR,0.084396,0.086123,0.084364,0.085781,249185.398462,673,1780542000000
POPCAT,0.047918,0.049396,0.047918,0.049091,13690.988990000002,129,1780542000000
EIGEN,0.194,0.2008,0.194,0.1985,75819.00045,394,1780542000000
REZ,0.003616,0.003679,0.003616,0.003656,978.76604,22,1780542000000
NOT,0.000429,0.000439,0.000429,0.000437,5080.336508,43,1780542000000
TURBO,0.000948,0.000981,0.000948,0.000974,5640.4310780000005,79,1780542000000
BRETT,0.006006,0.006224,0.006006,0.006194,9190.304142,102,1780542000000
IO,0.17276,0.177,0.17264,0.17502,17375.863086,169,1780542000000
ZK,0.011889,0.012215,0.011889,0.012097,12148.53322,153,1780542000000
RENDER,2.0443,2.1185,2.0383,2.0943,651916.42659,1440,1780542000000
POL,0.090763,0.092981,0.090763,0.092278,57562.09362,330,1780542000000
CELO,0.067141,0.069168,0.067141,0.068836,9154.84382,147,1780542000000
HMSTR,0.000139,0.000143,0.000139,0.00014,3827.00024,66,1780542000000
kNEIRO,0.07159,0.0744,0.07153,0.07374,7551.7134,64,1780542000000
GOAT,0.014602,0.015104,0.014602,0.01497,10566.81402,109,1780542000000
MOODENG,0.043049,0.044456,0.043049,0.044279,30259.427299,128,1780542000000
GRASS,0.44134,0.45994,0.44134,0.4499,116973.14519,450,1780542000000
PURR,0.13175,0.13573,0.12794,0.13522,134892.49716,1404,1780542000000
PNUT,0.04527,0.04662,0.04527,0.04646,9197.38421,93,1780542000000
XLM,0.21421,0.22054,0.21263,0.21328,1316800.3176,1476,1780542000000
SAND,0.058072,0.059344,0.058072,0.059056,8872.986832,50,1780542000000
IOTA,0.0483,0.049177,0.048296,0.048821,4766.589514,92,1780542000000
ALGO,0.10458,0.10666,0.10441,0.10625,43383.3625,208,1780542000000
HYPE,72.629,74.14,72.606,74.028,61985732.729880005,29656,1780542000000
ME,0.07265,0.07451,0.07265,0.07404,3811.386696,107,1780542000000
MOVE,0.012857,0.013194,0.012857,0.013122,5882.763186,100,1780542000000
VIRTUAL,0.68827,0.71832,0.68827,0.70915,114818.263755,478,1780542000000
PENGU,0.006863,0.007106,0.00686,0.007052,106964.41866,386,1780542000000
USUAL,0.01122,0.01149,0.01122,0.01149,2534.1390330000004,10,1780542000000
FARTCOIN,0.13669,0.1424,0.13661,0.14193,954827.645571,1393,1780542000000
AIXBT,0.024509,0.025421,0.024509,0.025155,15199.30503,161,1780542000000
BIO,0.030268,0.031161,0.030237,0.031029,47731.383207,286,1780542000000
GRIFFAIN,0.008514,0.008849,0.008514,0.008797,6832.577117999999,135,1780542000000
SPX,0.31806,0.33639,0.31733,0.33639,147558.549948,511,1780542000000
S,0.03408,0.035118,0.03408,0.034907,13500.840762,104,1780542000000
MORPHO,1.8162,1.8571,1.8154,1.8571,34955.45046,274,1780542000000
TRUMP,1.8619,1.9124,1.8613,1.9045,339473.88735,480,1780542000000
MELANIA,0.08565,0.08788,0.08563,0.08743,20168.605947,170,1780542000000
ANIME,0.003452,0.003534,0.00345,0.003519,10857.036978,99,1780542000000
VINE,0.011667,0.011874,0.011667,0.011723,10328.115399,308,1780542000000
VVV,19.617,20.443,19.585,20.205,973749.2634,2327,1780542000000
BERA,0.28509,0.29415,0.28509,0.2921,27576.13865,183,1780542000000
LAYER,0.072759,0.074889,0.072582,0.074529,6956.685918,101,1780542000000
IP,0.37307,0.39159,0.37307,0.3883,61005.0364,539,1780542000000
KAITO,0.46213,0.47894,0.46213,0.47796,9142.41888,128,1780542000000
NIL,0.052984,0.054496,0.052984,0.054038,31522.580958,191,1780542000000
PAXG,4468.8,4469.6,4452.6,4457.7,41091.0786,130,1780542000000
BABY,0.013305,0.013623,0.013296,0.013501,2953.2357420000003,94,1780542000000
WCT,0.04903,0.050089,0.04903,0.049942,9763.760884,38,1780542000000
HYPER,0.081204,0.08318,0.081204,0.082554,3415.67175,89,1780542000000
ZORA,0.011756,0.012397,0.011631,0.012299,26347.77873,212,1780542000000
INIT,0.061006,0.062942,0.060955,0.062404,11448.263416,98,1780542000000
DOOD,0.001823,0.001876,0.001823,0.001869,3093.348258,85,1780542000000
NXPC,0.41289,0.41984,0.41195,0.41938,5013.26852,117,1780542000000
SOPH,0.006166,0.006315,0.006166,0.006271,1847.386432,48,1780542000000
RESOLV,0.020484,0.021493,0.020484,0.021493,9403.230486,118,1780542000000
SYRUP,0.13929,0.14372,0.13929,0.14283,8385.692130000001,97,1780542000000
PUMP,0.001714,0.001792,0.001712,0.001777,1171903.84988,1333,1780542000000
PROVE,0.1942,0.20103,0.1939,0.20103,12817.87383,140,1780542000000
XPL,0.087988,0.091669,0.087988,0.091372,1337924.743664,1722,1780542000000
WLFI,0.061034,0.06174,0.06098,0.061225,645365.99025,741,1780542000000
LINEA,0.002801,0.00292,0.002801,0.002916,6993.553608,119,1780542000000
SKY,0.066756,0.067848,0.066756,0.067824,7867.244879999999,94,1780542000000
ASTER,0.67049,0.68441,0.67049,0.68441,542750.8182,593,1780542000000
AVNT,0.12776,0.13173,0.12744,0.13069,7083.26731,152,1780542000000
STBL,0.028343,0.02906,0.028343,0.028779,7381.8135,98,1780542000000
0G,0.35441,0.36124,0.35441,0.35934,4791.08022,89,1780542000000
HEMI,0.006191,0.006339,0.006191,0.006307,3839.998029,85,1780542000000
APEX,0.27318,0.2843,0.27283,0.28333,9414.48924,172,1780542000000
2Z,0.076758,0.079013,0.076758,0.078801,5022.77574,99,1780542000000
ZEC,588.72,606.0,587.64,592.19,37165121.9282,17945,1780542000000
MON,0.01957,0.020493,0.019568,0.02035,305883.292,887,1780542000000
MET,0.12007,0.12424,0.12007,0.12302,7776.83232,84,1780542000000
MEGA,0.051285,0.052616,0.051165,0.05218,41227.05274,311,1780542000000
CC,0.15168,0.15365,0.15168,0.15315,26563.2549,149,1780542000000
ICP,2.8639,2.9616,2.8628,2.9543,195655.90325,467,1780542000000
AERO,0.35521,0.36522,0.35472,0.36449,27767.94167,168,1780542000000
STABLE,0.037142,0.037597,0.03709,0.037397,7582.61572,154,1780542000000
FOGO,0.012997,0.01334,0.012997,0.013249,4790.189199,108,1780542000000
LIT,1.7116,1.7943,1.7059,1.7371,3141922.3007,5818,1780542000000
XMR,354.18,366.2,354.18,366.1,303622.10620000004,1113,1780542000000
AXS,1.0424,1.0682,1.0424,1.0622,9338.64996,148,1780542000000
DASH,36.537,37.75,36.532,37.517,28842.31926,280,1780542000000
SKR,0.011782,0.012088,0.011773,0.012051,2559.331125,58,1780542000000
AZTEC,0.020699,0.021402,0.020689,0.02132,23106.38148,122,1780542000000
CHIP,0.035033,0.036027,0.035033,0.03568,33763.19904000001,178,1780542000000
BTC,64341.0,64752.0,64240.0,64374.0,196567821.1281,35171,1780545600000
ETH,1808.7,1817.8,1801.9,1804.8,32846226.76608,11303,1780545600000
ATOM,1.8616,1.8644,1.8284,1.8284,16797.583936000003,187,1780545600000
DYDX,0.1804,0.18058,0.17358,0.17376,31150.076832,219,1780545600000
SOL,71.427,71.719,70.758,70.845,10635911.6754,5494,1780545600000
AVAX,8.0358,8.0763,7.9756,7.9865,220832.63501000003,423,1780545600000
BNB,618.74,620.89,613.57,614.16,253915.2396,802,1780545600000
APE,0.14223,0.1428,0.13877,0.13896,16238.351448,177,1780545600000
OP,0.11518,0.11594,0.11243,0.11243,45558.727198,186,1780545600000
LTC,46.791,46.921,46.44,46.457,142257.37341,414,1780545600000
ARB,0.09224,0.09272,0.09123,0.09133,169505.438711,584,1780545600000
DOGE,0.091278,0.091505,0.090616,0.090696,588543.8483279999,530,1780545600000
INJ,6.4009,6.416,6.2104,6.2256,201557.53536,628,1780545600000
SUI,0.81344,0.8198,0.80267,0.80388,672389.187624,1019,1780545600000
kPEPE,0.0031,0.003113,0.003072,0.003076,139082.591932,471,1780545600000
CRV,0.20223,0.203,0.19906,0.19918,226079.876458,400,1780545600000
LDO,0.28758,0.28914,0.2861,0.28649,116828.960358,303,1780545600000
LINK,8.2949,8.3319,8.2034,8.2224,354366.52848,597,1780545600000
STX,0.20556,0.20634,0.20251,0.20259,4490.934084,92,1780545600000
CFX,0.05031,0.050431,0.049432,0.049432,6356.757471999999,79,1780545600000
GMX,6.0317,6.0723,6.0082,6.02,7027.7480000000005,123,1780545600000
SNX,0.26428,0.2654,0.26115,0.26126,4791.064257999999,91,1780545600000
XRP,1.2085,1.2115,1.2,1.2006,2801842.6212,1890,1780545600000
BCH,246.82,248.44,243.97,244.19,219769.04648,506,1780545600000
APT,0.7888,0.7945,0.7796,0.7807,173350.672026,699,1780545600000
AAVE,73.041,73.297,72.33,72.489,290754.82878000004,681,1780545600000
COMP,17.785,17.964,17.783,17.889,17370.75567,148,1780545600000
WLD,0.541,0.54387,0.50347,0.50943,4178338.0845810007,6007,1780545600000
YGG,0.030798,0.030896,0.030393,0.030393,3897.811071,80,1780545600000
TRX,0.33257,0.33284,0.33225,0.33255,22405.55625,157,1780545600000
kSHIB,0.005129,0.005144,0.005097,0.005101,91290.959579,414,1780545600000
UNI,2.7544,2.7688,2.7342,2.7397,129017.9524,395,1780545600000
SEI,0.056705,0.057018,0.055861,0.055913,40484.534519,271,1780545600000
RUNE,0.38074,0.38214,0.37164,0.37204,28224.293744,154,1780545600000
ZRO,1.2448,1.2474,1.1879,1.1886,475115.74992,1603,1780545600000
DOT,1.0795,1.0848,1.0682,1.0689,97770.57276,335,1780545600000
BANANA,3.3737,3.3838,3.3297,3.3297,438.85446,20,1780545600000
TRB,14.902,14.952,14.627,14.627,2799.75407,43,1780545600000
ARK,0.14282,0.14323,0.14142,0.14149,1649.91489,80,1780545600000
BIGTIME,0.010153,0.010177,0.010014,0.010022,2368.24871,94,1780545600000
KAS,0.030327,0.030472,0.029836,0.0299,34264.1741,150,1780545600000
BLUR,0.019017,0.019123,0.018764,0.018791,7351.978749999999,139,1780545600000
TIA,0.35767,0.3597,0.35235,0.3526,27098.43832,247,1780545600000
BSV,13.472,13.479,13.292,13.298,4052.43252,105,1780545600000
ADA,0.19981,0.20112,0.19863,0.19886,614451.3493400001,819,1780545600000
TON,1.8028,1.8142,1.7764,1.7813,806142.09979,1755,1780545600000
MINA,0.050049,0.05022,0.049476,0.049481,743.897354,25,1780545600000
POLYX,0.043658,0.043762,0.043013,0.043049,15347.140696,95,1780545600000
GAS,1.2952,1.2997,1.273,1.273,3453.0125,77,1780545600000
PENDLE,1.32,1.3373,1.3168,1.3235,130196.6655,419,1780545600000
FET,0.25456,0.25536,0.24671,0.24779,138832.77236,544,1780545600000
NEAR,2.7302,2.7559,2.6129,2.6318,11014312.75614,7555,1780545600000
MEME,0.000589,0.000596,0.000574,0.000575,49572.068475,226,1780545600000
ORDI,3.4652,3.4813,3.3949,3.3949,9058.883262,116,1780545600000
NEO,2.4468,2.4594,2.4221,2.423,1831.13379,63,1780545600000
ZEN,5.29,5.3219,5.2353,5.2353,5682.289914,59,1780545600000
FIL,0.89261,0.89574,0.87413,0.87515,306280.27119,602,1780545600000
PYTH,0.03603,0.036156,0.035313,0.03532,26801.5224,189,1780545600000
SUSHI,0.2223,0.22509,0.21909,0.2232,40742.45928,235,1780545600000
IMX,0.14706,0.1477,0.14455,0.14472,5970.438071999999,90,1780545600000
kBONK,0.004957,0.00498,0.004899,0.004907,76945.003527,204,1780545600000
GMT,0.00942,0.009461,0.009265,0.009268,3834.514516,110,1780545600000
SUPER,0.10645,0.1067,0.1047,0.10482,10504.95558,137,1780545600000
JUP,0.18595,0.18671,0.18192,0.18265,55636.10325,771,1780545600000
kLUNC,0.067799,0.068057,0.067176,0.067649,11079.823816,111,1780545600000
RSR,0.001454,0.001456,0.001454,0.001456,1803.716096,4,1780545600000
GALA,0.002779,0.002793,0.002753,0.002756,3863.606084000001,79,1780545600000
JTO,0.64067,0.65258,0.62295,0.62939,183464.66744,632,1780545600000
ACE,0.1034,0.1035,0.1029,0.1029,1873.723593,53,1780545600000
WIF,0.18192,0.18362,0.17961,0.17966,75780.58799999999,442,1780545600000
CAKE,1.2644,1.2696,1.2527,1.2552,5346.022320000001,90,1780545600000
PEOPLE,0.005917,0.005949,0.00582,0.005821,3297.846803,90,1780545600000
ENS,5.3023,5.3279,5.2556,5.2612,2289.67424,70,1780545600000
ETC,7.6175,7.6365,7.5436,7.5482,3055.88877,49,1780545600000
XAI,0.00914,0.00916,0.00902,0.00902,1212.87881,17,1780545600000
MANTA,0.07861,0.07966,0.07841,0.07866,8074.134359999999,100,1780545600000
UMA,0.40656,0.40791,0.40178,0.40178,1261.428488,37,1780545600000
ONDO,0.4097,0.4116,0.39168,0.39428,1243891.89232,1540,1780545600000
ALT,0.006527,0.006552,0.0064,0.006412,3207.461936,68,1780545600000
ZETA,0.04408,0.04418,0.04342,0.04342,420.583488,19,1780545600000
DYM,0.0183,0.01839,0.01796,0.01798,4933.169003999999,117,1780545600000
W,0.01206,0.01216,0.01184,0.01185,19873.13493,159,1780545600000
STRK,0.03614,0.03624,0.03532,0.03535,81917.35391,283,1780545600000
TAO,223.58,225.38,220.93,221.32,172636.2396,496,1780545600000
AR,2.417,2.4468,2.378,2.3959,138659.430117,388,1780545600000
kFLOKI,0.025767,0.025872,0.025559,0.025579,2516.410862,78,1780545600000
BOME,0.000463,0.000465,0.000456,0.000456,1695.270744,30,1780545600000
ETHFI,0.3432,0.34608,0.33836,0.3389,52542.14096999999,195,1780545600000
ENA,0.11007,0.11299,0.1062,0.10661,3083247.23427,2736,1780545600000
MNT,0.59104,0.59247,0.58688,0.58693,12022.967585,126,1780545600000
TNSR,0.0345,0.0345,0.03442,0.03442,51.065512,2,1780545600000
SAGA,0.01606,0.01615,0.01577,0.01579,4424.465372,100,1780545600000
MERL,0.025295,0.025417,0.024646,0.024646,7726.964628000001,71,1780545600000
HBAR,0.085781,0.086787,0.08578,0.086396,297523.114744,594,1780545600000
POPCAT,0.049082,0.049199,0.047793,0.047813,15360.595632,117,1780545600000
EIGEN,0.1985,0.2006,0.1958,0.1959,16839.699171,147,1780545600000
REZ,0.003659,0.003674,0.003594,0.003594,997.356564,36,1780545600000
NOT,0.000437,0.000438,0.000429,0.000429,917.741682,21,1780545600000
TURBO,0.000975,0.000979,0.000964,0.000964,1975.739208,72,1780545600000
BRETT,0.006195,0.006245,0.006132,0.006138,5387.316462,81,1780545600000
IO,0.17521,0.17633,0.16999,0.17027,24792.316593,191,1780545600000
ZK,0.012101,0.012201,0.011916,0.011923,75967.740267,275,1780545600000
RENDER,2.0943,2.1133,2.0307,2.0379,183559.7667,422,1780545600000
POL,0.092304,0.093054,0.092218,0.09226,27560.73754,178,1780545600000
CELO,0.068826,0.069045,0.06787,0.06787,5193.68388,94,1780545600000
HMSTR,0.000141,0.000142,0.000138,0.000138,3505.65885,61,1780545600000
kNEIRO,0.074,0.07409,0.07304,0.07318,15290.74146,76,1780545600000
GOAT,0.014986,0.015102,0.014899,0.014927,6356.424118,70,1780545600000
MOODENG,0.044293,0.044422,0.043624,0.043632,3469.18032,77,1780545600000
GRASS,0.45012,0.45274,0.43313,0.43395,112164.61872,454,1780545600000
PURR,0.13488,0.13746,0.12982,0.13124,122635.77436,1078,1780545600000
PNUT,0.04649,0.04688,0.04574,0.04574,18827.466782,115,1780545600000
XLM,0.2134,0.2156,0.21125,0.21198,223341.0681,538,1780545600000
SAND,0.059039,0.059305,0.058656,0.058685,5028.7763350000005,66,1780545600000
IOTA,0.048895,0.048986,0.04856,0.048593,3761.0982,84,1780545600000
ALGO,0.10624,0.10659,0.10541,0.10558,29850.1055,166,1780545600000
HYPE,74.028,75.008,73.009,73.263,62381823.18981001,35246,1780545600000
ME,0.07417,0.07445,0.07296,0.07307,3020.523818,89,1780545600000
MOVE,0.013135,0.013157,0.012945,0.012945,7526.43012,104,1780545600000
VIRTUAL,0.7091,0.70956,0.68706,0.68855,98858.42854,405,1780545600000
PENGU,0.007056,0.007124,0.006972,0.006986,142646.065142,368,1780545600000
USUAL,0.01143,0.01147,0.01135,0.01135,806.1224000000001,12,1780545600000
FARTCOIN,0.14206,0.1425,0.13896,0.13899,639578.9692139999,1015,1780545600000
AIXBT,0.025195,0.025314,0.024603,0.024633,7293.782034,133,1780545600000
BIO,0.031029,0.031176,0.030492,0.030497,36867.579324,209,1780545600000
GRIFFAIN,0.008795,0.008864,0.008678,0.008695,3352.574625,113,1780545600000
SPX,0.33601,0.33788,0.33096,0.33255,50828.837535000006,233,1780545600000
S,0.034923,0.035141,0.034653,0.034653,42854.152245000005,150,1780545600000
MORPHO,1.8558,1.8639,1.8398,1.8407,40352.561680000006,231,1780545600000
TRUMP,1.9042,1.9088,1.8719,1.8743,350391.57579,473,1780545600000
MELANIA,0.08738,0.08813,0.08645,0.08649,12462.880338,154,1780545600000
ANIME,0.00352,0.003526,0.003475,0.003478,17656.421756,126,1780545600000
VINE,0.011702,0.011852,0.01168,0.011707,5554.140303,132,1780545600000
VVV,20.211,20.499,19.347,19.429,980583.96148,2301,1780545600000
BERA,0.29222,0.29437,0.28858,0.28875,41338.691625,186,1780545600000
LAYER,0.074574,0.074738,0.073368,0.073368,19510.312032,124,1780545600000
IP,0.38814,0.393,0.38076,0.38108,64271.657128,464,1780545600000
KAITO,0.47788,0.47866,0.46762,0.46879,10002.10344,98,1780545600000
NIL,0.054051,0.054288,0.052171,0.05218,18478.29468,157,1780545600000
PAXG,4458.1,4475.4,4458.1,4472.9,49872.835,159,1780545600000
BABY,0.013519,0.013563,0.013367,0.013381,3221.221511,107,1780545600000
WCT,0.049961,0.050102,0.049196,0.049197,1239.616809,32,1780545600000
HYPER,0.0826,0.08291,0.081362,0.081362,4682.220376,78,1780545600000
ZORA,0.012364,0.012381,0.011927,0.012095,44222.05347,250,1780545600000
INIT,0.062607,0.062637,0.06119,0.061234,4345.960682,78,1780545600000
DOOD,0.001871,0.001878,0.001869,0.001869,788.88621,41,1780545600000
NXPC,0.42001,0.42194,0.41635,0.41635,3442.3818,83,1780545600000
SOPH,0.006281,0.006307,0.006214,0.006227,2200.596892,53,1780545600000
RESOLV,0.02144,0.02184,0.021068,0.021383,9000.382679,122,1780545600000
SYRUP,0.14266,0.14276,0.13957,0.14117,14377.740989999998,99,1780545600000
PUMP,0.001776,0.0018,0.001738,0.001743,1167348.444885,1105,1780545600000
PROVE,0.20048,0.20049,0.19489,0.19551,6655.355909999999,121,1780545600000
XPL,0.091372,0.092416,0.088657,0.089179,765802.813645,1602,1780545600000
WLFI,0.06121,0.062332,0.061098,0.061285,192775.951025,443,1780545600000
LINEA,0.002911,0.002922,0.002853,0.002858,23043.49669,131,1780545600000
SKY,0.067759,0.067865,0.067162,0.067424,7004.477088,55,1780545600000
ASTER,0.684,0.68682,0.66789,0.67016,995246.57408,979,1780545600000
AVNT,0.13081,0.1314,0.12781,0.12784,16363.77568,183,1780545600000
STBL,0.028822,0.028914,0.028415,0.028419,4423.729959,89,1780545600000
0G,0.35936,0.35995,0.35457,0.35457,5074.60584,103,1780545600000
HEMI,0.006312,0.006345,0.006253,0.006254,2840.610578,73,1780545600000
APEX,0.28294,0.28317,0.2787,0.27885,5428.930649999999,124,1780545600000
2Z,0.07885,0.079068,0.077783,0.077882,7622.077694,137,1780545600000
ZEC,592.26,614.16,590.59,595.51,16732455.3719,10885,1780545600000
MON,0.02035,0.020604,0.020137,0.02017,280125.21587,973,1780545600000
MET,0.12301,0.12313,0.11996,0.12004,4540.63304,69,1780545600000
MEGA,0.052234,0.052787,0.051848,0.052125,115309.517625,312,1780545600000
CC,0.15324,0.15379,0.15279,0.15336,13059.83088,96,1780545600000
ICP,2.9531,2.9745,2.8503,2.8542,146618.54148,519,1780545600000
AERO,0.3642,0.36751,0.3627,0.36363,66677.01495,401,1780545600000
STABLE,0.037432,0.037688,0.037283,0.037283,5827.482032,86,1780545600000
FOGO,0.013246,0.013254,0.012786,0.012786,11297.159802,111,1780545600000
LIT,1.7369,1.7709,1.6926,1.6926,1509787.3518,3523,1780545600000
XMR,365.99,369.6,360.58,361.32,233840.52288,815,1780545600000
AXS,1.0626,1.0682,1.0475,1.0485,4081.1814,126,1780545600000
DASH,37.548,37.65,36.864,36.921,12131.50218,166,1780545600000
SKR,0.012104,0.012109,0.011893,0.011893,3957.835791,20,1780545600000
AZTEC,0.021317,0.021339,0.020782,0.020813,10419.674629,120,1780545600000
CHIP,0.03573,0.036139,0.035167,0.035259,109577.673387,243,1780545600000
BTC,64374.0,64374.0,63615.0,63927.0,201857609.72214,43362,1780549200000
ETH,1804.7,1804.7,1779.9,1783.3,41155897.07485,15261,1780549200000
ATOM,1.8283,1.8283,1.8038,1.8123,13289.106579,210,1780549200000
DYDX,0.17361,0.17369,0.16974,0.17132,30774.55424,176,1780549200000
SOL,70.844,70.844,69.879,70.301,16704128.51569,7312,1780549200000
AVAX,7.9816,7.9816,7.8589,7.8953,157575.97646,710,1780549200000
BNB,614.24,614.24,600.27,603.86,1271993.6506800002,1770,1780549200000
APE,0.1389,0.1389,0.13628,0.1371,26026.22769,214,1780549200000
OP,0.11209,0.11209,0.1095,0.11082,96593.560074,258,1780549200000
LTC,46.457,46.464,46.018,46.237,105399.55335000002,467,1780549200000
ARB,0.09134,0.09135,0.08955,0.09042,88659.405054,568,1780549200000
DOGE,0.0907,0.0907,0.089491,0.089907,527570.949441,728,1780549200000
INJ,6.2307,6.2341,6.0931,6.2113,135828.7084,598,1780549200000
SUI,0.80385,0.80385,0.789,0.7944,924882.66264,1282,1780549200000
kPEPE,0.003071,0.003071,0.003023,0.003038,290322.967186,553,1780549200000
CRV,0.19906,0.19918,0.19663,0.19739,257742.525453,521,1780549200000
LDO,0.2862,0.2862,0.28121,0.28388,63049.776388000006,270,1780549200000
LINK,8.2203,8.2203,8.0915,8.1359,149331.19014,698,1780549200000
STX,0.20219,0.20219,0.19976,0.2005,14510.345400000002,148,1780549200000
CFX,0.049354,0.049354,0.048529,0.048992,12964.556992,87,1780549200000
GMX,6.0164,6.0167,5.8898,5.9168,14100.32608,148,1780549200000
SNX,0.26071,0.26071,0.25744,0.2587,16158.86766,157,1780549200000
XRP,1.2011,1.2011,1.1837,1.1877,3396603.4632,2399,1780549200000
BCH,244.17,244.48,241.61,242.5,184473.63,487,1780549200000
APT,0.7805,0.7805,0.7677,0.7735,188467.79224,595,1780549200000
AAVE,72.454,72.454,71.085,71.647,211805.01081,680,1780549200000
COMP,17.915,18.019,17.685,17.983,12848.67367,126,1780549200000
WLD,0.5096,0.51751,0.49422,0.5116,5245870.939,5871,1780549200000
YGG,0.030449,0.030581,0.029972,0.030281,9352.862189,101,1780549200000
TRX,0.33248,0.33256,0.33084,0.33156,50940.8784,260,1780549200000
kSHIB,0.005099,0.005099,0.005032,0.005046,50848.804392,221,1780549200000
UNI,2.741,2.741,2.6968,2.7069,77938.14756000001,411,1780549200000
SEI,0.055916,0.055916,0.054951,0.055057,102346.173041,518,1780549200000
RUNE,0.37212,0.37212,0.36384,0.36556,18083.595192,127,1780549200000
ZRO,1.1895,1.1909,1.1252,1.1392,1387020.54272,3411,1780549200000
DOT,1.0684,1.0684,1.0479,1.0575,200796.51375,374,1780549200000
BANANA,3.3218,3.3297,3.2889,3.3182,2826.77458,41,1780549200000
TRB,14.651,14.728,14.51,14.661,4459.72959,52,1780549200000
ARK,0.14154,0.14154,0.13941,0.13999,1815.95028,79,1780549200000
BIGTIME,0.010001,0.010001,0.009862,0.009912,2334.791424,87,1780549200000
KAS,0.029896,0.030003,0.029522,0.029707,4359.858734,82,1780549200000
BLUR,0.018816,0.018816,0.018506,0.018667,5459.388154,105,1780549200000
TIA,0.3529,0.3529,0.34488,0.34789,49019.231716,279,1780549200000
BSV,13.282,13.299,13.208,13.265,2670.3771500000003,90,1780549200000
ADA,0.19881,0.19881,0.19555,0.19654,446057.94662,726,1780549200000
TON,1.7812,1.7812,1.7355,1.7642,2538544.95746,2435,1780549200000
MINA,0.049074,0.049191,0.048691,0.048852,6280.950492,43,1780549200000
POLYX,0.043048,0.043086,0.042346,0.04258,4381.65232,76,1780549200000
GAS,1.2731,1.2731,1.2523,1.2529,1706.4498,79,1780549200000
PENDLE,1.3228,1.3599,1.2998,1.3435,461325.656,735,1780549200000
FET,0.24767,0.24775,0.24292,0.24476,216124.79332,658,1780549200000
NEAR,2.6314,2.636,2.5081,2.5368,15782865.33096,10291,1780549200000
MEME,0.000574,0.000602,0.000572,0.000595,173602.88582000002,389,1780549200000
ORDI,3.3999,3.41,3.3508,3.3927,13296.432351,143,1780549200000
NEO,2.4191,2.4213,2.3935,2.407,2477.8620800000003,80,1780549200000
ZEN,5.2412,5.2412,5.158,5.2029,9075.678615,71,1780549200000
FIL,0.87466,0.87466,0.85293,0.86479,177991.51019499998,663,1780549200000
PYTH,0.03532,0.03532,0.034624,0.034809,57942.643692,255,1780549200000
SUSHI,0.22386,0.23041,0.22163,0.22508,95896.616956,360,1780549200000
IMX,0.14451,0.14496,0.14293,0.14367,18235.013043,115,1780549200000
kBONK,0.004899,0.004899,0.004812,0.00484,16661.60804,161,1780549200000
GMT,0.009281,0.009281,0.009146,0.009217,6601.455042,100,1780549200000
SUPER,0.10464,0.10464,0.10329,0.10375,9457.12375,132,1780549200000
JUP,0.1826,0.1826,0.17822,0.18017,78443.31545,787,1780549200000
kLUNC,0.067668,0.067905,0.06683,0.067338,39311.58771,222,1780549200000
RSR,0.001444,0.001446,0.001428,0.001429,313.07961,6,1780549200000
GALA,0.002752,0.002762,0.00273,0.002742,3102.748488,80,1780549200000
JTO,0.62868,0.63277,0.60657,0.60769,293381.79358,672,1780549200000
ACE,0.103,0.103,0.1011,0.1025,4921.571325,61,1780549200000
WIF,0.17995,0.18018,0.17309,0.17557,150055.64089,511,1780549200000
CAKE,1.2545,1.2545,1.2332,1.2424,25381.48656,161,1780549200000
PEOPLE,0.005834,0.005834,0.005716,0.00576,2639.9808000000003,76,1780549200000
ENS,5.2448,5.2467,5.1807,5.2104,9106.21608,91,1780549200000
ETC,7.5427,7.5427,7.4491,7.4596,9203.356096,88,1780549200000
XAI,0.00896,0.00904,0.00889,0.00904,885.916384,28,1780549200000
MANTA,0.07848,0.07996,0.07792,0.0797,8653.06885,99,1780549200000
UMA,0.4011,0.4011,0.39644,0.39952,10062.670288,51,1780549200000
ONDO,0.39364,0.39753,0.3794,0.38204,2474078.05064,2567,1780549200000
ALT,0.0064,0.0064,0.006301,0.006367,7381.403174,79,1780549200000
ZETA,0.04319,0.04329,0.04275,0.04304,1814.820336,46,1780549200000
DYM,0.01796,0.01796,0.01769,0.01789,5267.222103,86,1780549200000
W,0.01182,0.01182,0.01163,0.01168,11157.894656,126,1780549200000
STRK,0.03533,0.03533,0.03458,0.03467,88432.689259,266,1780549200000
TAO,221.35,221.42,216.56,218.45,730049.19595,848,1780549200000
AR,2.3927,2.4053,2.3448,2.403,59399.70894,271,1780549200000
kFLOKI,0.025506,0.025506,0.025154,0.025239,3293.8409340000003,66,1780549200000
BOME,0.000455,0.000455,0.000446,0.000451,4553.908458,55,1780549200000
ETHFI,0.33824,0.33824,0.3322,0.33525,35102.384775,198,1780549200000
ENA,0.10648,0.10648,0.10127,0.10221,2353969.38015,2508,1780549200000
MNT,0.5869,0.5869,0.5813,0.58422,8361.590327999998,101,1780549200000
TNSR,0.03385,0.03385,0.03385,0.03385,31.016755,1,1780549200000
SAGA,0.0158,0.0159,0.01555,0.01587,10027.913382,145,1780549200000
MERL,0.024697,0.025095,0.024371,0.024903,8209.871622,93,1780549200000
HBAR,0.08644,0.086587,0.085329,0.085849,317967.268653,855,1780549200000
POPCAT,0.047852,0.047852,0.046812,0.047081,38539.141251,177,1780549200000
EIGEN,0.1958,0.1961,0.1902,0.1927,132970.532643,446,1780549200000
REZ,0.003586,0.003599,0.003533,0.003574,1882.80107,53,1780549200000
NOT,0.000428,0.000428,0.00042,0.000422,6898.620102,83,1780549200000
TURBO,0.00096,0.000961,0.000945,0.000947,4556.508493,59,1780549200000
BRETT,0.006144,0.006144,0.005995,0.006035,3788.115185,84,1780549200000
IO,0.17031,0.17031,0.16547,0.16837,35856.883376,227,1780549200000
ZK,0.011942,0.011946,0.011759,0.011916,20796.684984,147,1780549200000
RENDER,2.039,2.039,1.9784,1.9928,164600.69655999998,547,1780549200000
POL,0.092067,0.092201,0.091449,0.0919,16567.548199999997,161,1780549200000
CELO,0.067784,0.067784,0.066784,0.067274,4242.9039060000005,82,1780549200000
HMSTR,0.000138,0.00014,0.000135,0.000139,9046.319187,85,1780549200000
kNEIRO,0.07307,0.07307,0.07178,0.07239,9981.372086999998,55,1780549200000
GOAT,0.014923,0.015012,0.014688,0.015012,12788.94798,106,1780549200000
MOODENG,0.043601,0.043601,0.042874,0.043237,4895.336377,79,1780549200000
GRASS,0.43363,0.43363,0.42143,0.42536,152993.22958400002,524,1780549200000
PURR,0.13124,0.13157,0.1284,0.12912,60309.62784000001,619,1780549200000
PNUT,0.04569,0.04569,0.04468,0.04511,25291.91392,126,1780549200000
XLM,0.21184,0.21184,0.20742,0.20967,165816.26148,671,1780549200000
SAND,0.05862,0.05862,0.057882,0.058122,2953.818162,70,1780549200000
IOTA,0.048485,0.048489,0.047911,0.048218,7636.091788,100,1780549200000
ALGO,0.10555,0.10555,0.10384,0.10409,34814.25367,188,1780549200000
HYPE,73.264,73.402,72.4,72.536,38563338.61368,27095,1780549200000
ME,0.07312,0.07312,0.07228,0.07272,2964.7434960000005,102,1780549200000
MOVE,0.012932,0.012932,0.012701,0.012822,30792.712566,137,1780549200000
VIRTUAL,0.68888,0.68888,0.67297,0.68016,257197.4028,617,1780549200000
PENGU,0.006984,0.006984,0.006804,0.00687,170740.57716000002,582,1780549200000
USUAL,0.01127,0.01127,0.01111,0.01121,874.6479189999999,23,1780549200000
FARTCOIN,0.13899,0.13908,0.13565,0.13643,709432.8757529999,1139,1780549200000
AIXBT,0.024652,0.024669,0.024099,0.02435,16120.4305,184,1780549200000
BIO,0.030502,0.031109,0.030164,0.03054,66602.51766,389,1780549200000
GRIFFAIN,0.008665,0.008703,0.008544,0.008651,3685.888315,105,1780549200000
SPX,0.3319,0.3319,0.3207,0.32175,188753.125275,577,1780549200000
S,0.034577,0.034782,0.034302,0.034584,16453.891344,91,1780549200000
MORPHO,1.84,1.8621,1.8141,1.8459,43386.40278,287,1780549200000
TRUMP,1.8751,1.8751,1.8359,1.8374,564470.96132,547,1780549200000
MELANIA,0.08644,0.08644,0.08516,0.0853,13342.36157,135,1780549200000
ANIME,0.003471,0.003471,0.003419,0.003424,16350.04512,132,1780549200000
VINE,0.01171,0.01171,0.011539,0.011643,1399.267383,43,1780549200000
VVV,19.406,19.489,18.989,19.232,1203294.69824,2560,1780549200000
BERA,0.28908,0.29052,0.28529,0.28981,14072.30417,148,1780549200000
LAYER,0.073375,0.073375,0.072271,0.072863,18643.528673,123,1780549200000
IP,0.38129,0.38129,0.37474,0.37635,25395.834555,182,1780549200000
KAITO,0.46981,0.4709,0.46487,0.46566,6147.17766,61,1780549200000
NIL,0.052257,0.052597,0.051342,0.052236,27986.899608,259,1780549200000
PAXG,4472.9,4473.4,4459.8,4461.0,41598.825,144,1780549200000
BABY,0.013381,0.01339,0.013219,0.013328,3860.308592,104,1780549200000
WCT,0.049001,0.04917,0.048681,0.048921,2319.051084,36,1780549200000
HYPER,0.081452,0.081672,0.080465,0.08124,3181.6021200000005,81,1780549200000
ZORA,0.012106,0.012108,0.011687,0.011835,104589.552015,331,1780549200000
INIT,0.061232,0.061778,0.060655,0.061589,7218.477156,89,1780549200000
DOOD,0.001838,0.001839,0.001822,0.001827,1197.585711,42,1780549200000
NXPC,0.41717,0.42099,0.41434,0.41873,12334.52961,103,1780549200000
SOPH,0.006226,0.006226,0.006125,0.006183,2737.158453,78,1780549200000
RESOLV,0.021269,0.021269,0.020648,0.020803,5421.927495999999,93,1780549200000
SYRUP,0.14051,0.14091,0.13904,0.14025,2691.8182500000003,85,1780549200000
PUMP,0.001742,0.001757,0.0017,0.001739,1240456.033602,1422,1780549200000
PROVE,0.19515,0.1957,0.19304,0.19402,3732.75078,109,1780549200000
XPL,0.089192,0.089508,0.087294,0.088265,429636.507375,1552,1780549200000
WLFI,0.061293,0.061293,0.0601,0.060372,582807.622176,916,1780549200000
LINEA,0.002848,0.002852,0.002806,0.002828,5447.20876,102,1780549200000
SKY,0.067262,0.067389,0.066447,0.066487,6561.469056000001,63,1780549200000
ASTER,0.67019,0.67037,0.66114,0.66871,109395.60632,544,1780549200000
AVNT,0.12796,0.12796,0.12581,0.12655,24247.61275,184,1780549200000
STBL,0.028441,0.028452,0.028093,0.028241,3958.032632,86,1780549200000
0G,0.35448,0.3546,0.34988,0.35249,4069.14456,91,1780549200000
HEMI,0.006258,0.006287,0.006179,0.006265,5075.10108,79,1780549200000
APEX,0.27869,0.27869,0.26988,0.27395,10243.81235,142,1780549200000
2Z,0.0779,0.077985,0.076325,0.076942,9294.055006,116,1780549200000
ZEC,595.56,611.63,591.66,602.16,16691519.9256,9994,1780549200000
MON,0.020174,0.020177,0.019837,0.019844,64577.813256,503,1780549200000
MET,0.11891,0.12128,0.11752,0.1208,13011.7304,102,1780549200000
MEGA,0.052142,0.053468,0.051686,0.052682,142713.69413,900,1780549200000
CC,0.15303,0.15329,0.15198,0.15304,28875.5872,215,1780549200000
ICP,2.8563,2.8563,2.7826,2.8116,116040.3552,463,1780549200000
AERO,0.36362,0.36362,0.35719,0.36127,54188.33238,365,1780549200000
STABLE,0.037286,0.037286,0.03666,0.036695,8283.052265,96,1780549200000
FOGO,0.012798,0.012817,0.012598,0.012735,15224.23404,138,1780549200000
LIT,1.693,1.7049,1.6388,1.6494,2057370.843,4450,1780549200000
XMR,361.41,361.41,354.49,358.64,457029.6562399999,1152,1780549200000
AXS,1.0488,1.0488,1.0293,1.0359,10850.0166,130,1780549200000
DASH,36.897,36.897,36.21,36.612,31382.34192,239,1780549200000
SKR,0.011878,0.011878,0.011703,0.011753,4945.791683,33,1780549200000
AZTEC,0.020732,0.020765,0.020387,0.020576,11564.987712,123,1780549200000
CHIP,0.035325,0.03608,0.0348,0.035834,35522.315868,230,1780549200000
BTC,63927.0,64468.0,63861.0,63994.0,111410029.85042,34276,1780552800000
ETH,1783.2,1801.2,1780.9,1789.0,33379438.0427,12056,1780552800000
ATOM,1.808,1.831,1.8079,1.8135,17209.335195,159,1780552800000
DYDX,0.17082,0.17209,0.16837,0.16849,12989.803946,165,1780552800000
SOL,70.295,71.177,70.221,70.322,15991508.30732,6265,1780552800000
AVAX,7.8972,7.9969,7.8862,7.9272,96763.208256,378,1780552800000
BNB,603.86,610.54,603.3,605.0,631204.3650000001,1394,1780552800000
APE,0.13686,0.13963,0.13666,0.13713,19182.690597,202,1780552800000
OP,0.11088,0.11221,0.11047,0.11066,27929.798314,210,1780552800000
LTC,46.237,46.81,46.195,46.575,375360.50025,583,1780552800000
ARB,0.09043,0.0915,0.09031,0.09046,27912.717532,294,1780552800000
DOGE,0.090011,0.09087,0.089646,0.089733,314083.715799,552,1780552800000
INJ,6.2095,6.3382,6.2067,6.2399,188346.38958,844,1780552800000
SUI,0.79363,0.80624,0.79243,0.79931,417495.119614,830,1780552800000
kPEPE,0.00304,0.003085,0.003034,0.003047,87116.417454,309,1780552800000
CRV,0.19718,0.19997,0.19701,0.19738,80653.968264,306,1780552800000
LDO,0.28406,0.28975,0.28376,0.28594,37803.212392,212,1780552800000
LINK,8.1389,8.2425,8.1249,8.1728,131477.46816000002,424,1780552800000
STX,0.20096,0.20395,0.20087,0.20088,8379.568584,103,1780552800000
CFX,0.048997,0.0497,0.048904,0.049267,2011.817945,67,1780552800000
GMX,5.9133,6.0109,5.9109,5.9689,3617.272778,95,1780552800000
SNX,0.25835,0.26161,0.25835,0.25964,10513.914087999998,104,1780552800000
XRP,1.1876,1.1998,1.1862,1.1886,2814187.6014,2078,1780552800000
BCH,242.66,245.76,242.42,242.87,91808.01731,289,1780552800000
APT,0.773,0.7924,0.7717,0.781,107714.85615,557,1780552800000
AAVE,71.615,72.833,71.512,72.233,331780.6156,701,1780552800000
COMP,17.966,18.222,17.873,18.222,32019.333960000004,240,1780552800000
WLD,0.51159,0.53617,0.50914,0.5287,4505702.4723,5389,1780552800000
YGG,0.030308,0.030671,0.030251,0.030251,7952.806394,96,1780552800000
TRX,0.33157,0.33306,0.3312,0.33148,81616.67412,305,1780552800000
kSHIB,0.005047,0.005094,0.00504,0.005043,19592.685375,162,1780552800000
UNI,2.7053,2.7338,2.7004,2.7148,21268.55764,204,1780552800000
SEI,0.055077,0.055741,0.0549,0.05527,61785.44868,400,1780552800000
RUNE,0.36555,0.37119,0.36555,0.36647,16246.567922,121,1780552800000
ZRO,1.1398,1.1612,1.133,1.1386,302360.01212,876,1780552800000
DOT,1.057,1.0717,1.0545,1.062,55284.3216,278,1780552800000
BANANA,3.3058,3.3366,3.3047,3.3158,3276.67356,42,1780552800000
TRB,14.664,14.907,14.664,14.807,2321.58953,59,1780552800000
ARK,0.14008,0.14171,0.1399,0.14038,2187.40116,91,1780552800000
BIGTIME,0.009912,0.010036,0.009904,0.009961,8093.163084999999,92,1780552800000
KAS,0.029703,0.030106,0.029703,0.029816,3254.207688,67,1780552800000
BLUR,0.018687,0.019015,0.018687,0.018816,3478.118784,89,1780552800000
TIA,0.34856,0.3537,0.34856,0.35034,10150.260684,114,1780552800000
BSV,13.259,13.359,13.253,13.277,1369.6553199999998,65,1780552800000
ADA,0.19639,0.19953,0.19612,0.19749,305684.50152,543,1780552800000
TON,1.7651,1.7921,1.7619,1.7776,1690646.38512,2271,1780552800000
MINA,0.048791,0.049313,0.048791,0.04884,1357.0194,22,1780552800000
POLYX,0.04258,0.043095,0.042572,0.042641,13375.159829,110,1780552800000
GAS,1.2542,1.265,1.2542,1.256,2101.5392,68,1780552800000
PENDLE,1.3422,1.3839,1.3386,1.3394,392493.7578,1353,1780552800000
FET,0.24472,0.24688,0.24143,0.24143,103203.11638,442,1780552800000
NEAR,2.5377,2.5756,2.4486,2.4599,14791828.36972,9041,1780552800000
MEME,0.000595,0.000607,0.000592,0.000599,138392.392148,359,1780552800000
ORDI,3.3922,3.4775,3.3922,3.4321,6006.6554940000005,97,1780552800000
NEO,2.4046,2.4303,2.4046,2.4102,1658.627334,79,1780552800000
ZEN,5.1896,5.2483,5.1783,5.1783,3449.058498,44,1780552800000
FIL,0.86496,0.88325,0.85725,0.8711,80827.36546999999,592,1780552800000
PYTH,0.034801,0.035291,0.034782,0.034978,24661.203922,186,1780552800000
SUSHI,0.22478,0.2276,0.22196,0.22234,58569.625458,212,1780552800000
IMX,0.14366,0.14594,0.14366,0.14467,3021.794625,95,1780552800000
kBONK,0.004832,0.00492,0.004832,0.00486,15682.93812,140,1780552800000
GMT,0.009214,0.009316,0.009153,0.009161,2034.557329,90,1780552800000
SUPER,0.10372,0.1048,0.10372,0.104,5437.016,95,1780552800000
JUP,0.17998,0.18302,0.1798,0.18001,54247.45358,593,1780552800000
kLUNC,0.067332,0.068156,0.067215,0.067509,16440.399261,129,1780552800000
RSR,0.001449,0.001449,0.001449,0.001449,411.179832,2,1780552800000
GALA,0.002742,0.002781,0.002738,0.002753,1974.798478,75,1780552800000
JTO,0.60777,0.61837,0.59648,0.60693,161016.10128,502,1780552800000
ACE,0.1026,0.1029,0.1017,0.1018,715.985868,32,1780552800000
WIF,0.17545,0.17949,0.17506,0.17634,44240.53188,308,1780552800000
CAKE,1.2419,1.256,1.241,1.2443,13619.48565,114,1780552800000
PEOPLE,0.005747,0.005826,0.005747,0.005761,1834.849695,68,1780552800000
ENS,5.2112,5.2696,5.2079,5.2251,1713.205788,73,1780552800000
ETC,7.4497,7.5297,7.4497,7.485,14566.03455,90,1780552800000
XAI,0.00905,0.00908,0.009,0.00901,662.846779,20,1780552800000
MANTA,0.07956,0.08135,0.07956,0.08073,8189.800164,105,1780552800000
UMA,0.40008,0.40297,0.39994,0.40012,687.846292,18,1780552800000
ONDO,0.38203,0.39156,0.38068,0.38773,697145.51914,1532,1780552800000
ALT,0.006365,0.006423,0.006352,0.006382,5408.330169999999,66,1780552800000
ZETA,0.04296,0.0436,0.04296,0.04324,1045.530228,16,1780552800000
DYM,0.01787,0.01808,0.01785,0.01786,4527.788616000001,95,1780552800000
W,0.01166,0.01183,0.01157,0.01158,16984.05018,122,1780552800000
STRK,0.0347,0.03522,0.03465,0.03481,16391.465078,137,1780552800000
TAO,218.72,222.58,218.61,220.36,410757.6508,571,1780552800000
AR,2.405,2.4325,2.3626,2.3626,36142.771288,211,1780552800000
kFLOKI,0.025253,0.025569,0.025253,0.025324,2401.47492,64,1780552800000
BOME,0.00045,0.00046,0.00045,0.000455,1523.280395,38,1780552800000
ETHFI,0.33543,0.34534,0.33459,0.33974,19706.856518,171,1780552800000
ENA,0.1022,0.1053,0.10202,0.10427,1181091.41907,1723,1780552800000
MNT,0.5841,0.58762,0.58357,0.58378,37281.708628,175,1780552800000
TNSR,0.03385,0.03385,0.03385,0.03385,0.0,0,1780552800000
SAGA,0.01586,0.01605,0.01571,0.01571,17635.868476999996,142,1780552800000
MERL,0.02486,0.025378,0.02486,0.025,13044.975,102,1780552800000
HBAR,0.085891,0.0875,0.085745,0.087122,157849.64340600002,564,1780552800000
POPCAT,0.047047,0.04801,0.047047,0.047504,10382.426736,93,1780552800000
EIGEN,0.1924,0.1962,0.1917,0.1918,33915.362978,217,1780552800000
REZ,0.003577,0.00361,0.003568,0.003577,1731.074842,59,1780552800000
NOT,0.000422,0.000427,0.000422,0.000423,4702.427549999999,62,1780552800000
TURBO,0.000945,0.000962,0.000945,0.000955,1696.08,55,1780552800000
BRETT,0.006034,0.006131,0.00602,0.006075,5933.106225,90,1780552800000
IO,0.16815,0.17163,0.16769,0.16836,49124.585880000006,217,1780552800000
ZK,0.011921,0.01206,0.011912,0.011944,8870.199656,120,1780552800000
RENDER,1.9911,2.0413,1.9848,1.99,180069.92599999998,523,1780552800000
POL,0.091906,0.09349,0.091906,0.09236,23096.64992,175,1780552800000
CELO,0.067152,0.068075,0.067152,0.067603,5560.481956,111,1780552800000
HMSTR,0.000139,0.000141,0.000139,0.00014,6085.3492,84,1780552800000
kNEIRO,0.07234,0.07376,0.07233,0.07293,17361.241755,86,1780552800000
GOAT,0.014983,0.015124,0.014964,0.014971,3152.683006,51,1780552800000
MOODENG,0.043206,0.043859,0.0432,0.043427,6506.189713,80,1780552800000
GRASS,0.42457,0.4357,0.42286,0.42349,240168.80182,765,1780552800000
PURR,0.12898,0.13041,0.12218,0.12282,49658.95086,471,1780552800000
PNUT,0.04506,0.04571,0.04506,0.04527,13436.117891999998,101,1780552800000
XLM,0.20959,0.21344,0.20864,0.21083,546542.6205399999,836,1780552800000
SAND,0.058093,0.058938,0.058024,0.05876,18306.9718,66,1780552800000
IOTA,0.048283,0.049061,0.048275,0.048742,7603.26458,104,1780552800000
ALGO,0.10411,0.10596,0.10402,0.10481,18459.45163,166,1780552800000
HYPE,72.537,73.089,69.612,69.652,138261052.54412,59492,1780552800000
ME,0.07265,0.07343,0.07245,0.07284,2960.814888,81,1780552800000
MOVE,0.012817,0.013058,0.012808,0.012909,10411.095591,99,1780552800000
VIRTUAL,0.68004,0.69015,0.67661,0.67786,105303.314062,353,1780552800000
PENGU,0.006868,0.006994,0.006855,0.006875,310787.6475,456,1780552800000
USUAL,0.01132,0.01141,0.0113,0.0113,6564.40165,33,1780552800000
FARTCOIN,0.13631,0.13886,0.13615,0.13621,656442.396747,993,1780552800000
AIXBT,0.024382,0.02478,0.024356,0.024469,4918.905194,108,1780552800000
BIO,0.030557,0.031008,0.030281,0.030294,80326.66158,457,1780552800000
GRIFFAIN,0.008641,0.008797,0.008636,0.008684,3508.5183640000005,116,1780552800000
SPX,0.32184,0.32794,0.31963,0.32037,211825.728633,352,1780552800000
S,0.034596,0.035017,0.034596,0.034694,9840.016362,90,1780552800000
MORPHO,1.8454,1.8729,1.8421,1.8496,56586.10752,299,1780552800000
TRUMP,1.8411,1.8654,1.8388,1.8412,73251.77376,273,1780552800000
MELANIA,0.08527,0.08568,0.08505,0.08546,10152.836012,134,1780552800000
ANIME,0.003416,0.003456,0.003416,0.003424,9927.672288,110,1780552800000
VINE,0.011677,0.011796,0.011677,0.011717,2211.009617,32,1780552800000
VVV,19.246,19.652,18.556,18.571,1923371.72776,3226,1780552800000
BERA,0.289,0.29487,0.28853,0.29104,15794.333344,145,1780552800000
LAYER,0.07272,0.073456,0.072527,0.07291,12607.37847,100,1780552800000
IP,0.3762,0.38375,0.37585,0.37805,11250.16312,124,1780552800000
KAITO,0.46612,0.47367,0.46612,0.47106,4764.30084,94,1780552800000
NIL,0.05222,0.052914,0.051997,0.052017,22720.973583,206,1780552800000
PAXG,4460.8,4468.4,4457.2,4461.0,58961.037,220,1780552800000
BABY,0.013334,0.013475,0.013327,0.01334,2677.96498,93,1780552800000
WCT,0.048868,0.04956,0.048868,0.04926,1804.44306,21,1780552800000
HYPER,0.081188,0.081915,0.08103,0.08103,3522.77925,78,1780552800000
ZORA,0.01185,0.01198,0.011131,0.011213,20741.067342,173,1780552800000
INIT,0.061471,0.062256,0.061471,0.061513,12430.977631,111,1780552800000
DOOD,0.001828,0.001846,0.001827,0.001838,2458.760606,70,1780552800000
NXPC,0.41855,0.42066,0.41683,0.41782,14150.30994,145,1780552800000
SOPH,0.00618,0.006267,0.00618,0.006192,2151.59616,46,1780552800000
RESOLV,0.020788,0.0209,0.020567,0.020567,3658.889867,52,1780552800000
SYRUP,0.14021,0.15329,0.1401,0.15028,189622.10176,1040,1780552800000
PUMP,0.001737,0.001795,0.001734,0.001754,720255.3493059999,1102,1780552800000
PROVE,0.19403,0.19542,0.19373,0.19447,6642.5117900000005,112,1780552800000
XPL,0.08823,0.089658,0.087224,0.087684,420948.612264,1348,1780552800000
WLFI,0.06038,0.0608,0.05992,0.060162,243320.877336,712,1780552800000
LINEA,0.002829,0.002915,0.002825,0.002869,11045.882389,113,1780552800000
SKY,0.066509,0.066971,0.066509,0.066839,2445.772688,54,1780552800000
ASTER,0.66846,0.66909,0.66371,0.66402,578948.41368,948,1780552800000
AVNT,0.12658,0.12836,0.12638,0.12645,9162.94635,152,1780552800000
STBL,0.028228,0.028507,0.02822,0.028232,2691.723576,77,1780552800000
0G,0.35284,0.35715,0.35224,0.35362,3667.0394,83,1780552800000
HEMI,0.006268,0.006312,0.006262,0.00627,3316.9930200000003,93,1780552800000
APEX,0.27401,0.27692,0.2726,0.2757,5581.5465,96,1780552800000
2Z,0.076901,0.077687,0.076848,0.077114,3316.67314,89,1780552800000
ZEC,601.68,612.51,583.8,584.74,20788524.4476,12262,1780552800000
MON,0.019842,0.020093,0.019728,0.019728,151308.275616,413,1780552800000
MET,0.12088,0.12265,0.12041,0.12183,24663.2652,130,1780552800000
MEGA,0.052683,0.053232,0.052539,0.052631,39565.827929,290,1780552800000
CC,0.15309,0.15649,0.15309,0.15435,38601.23714999999,240,1780552800000
ICP,2.8113,2.8487,2.7736,2.7764,126180.439,362,1780552800000
AERO,0.3611,0.36549,0.36061,0.36255,58823.7375,372,1780552800000
STABLE,0.036766,0.037323,0.036766,0.037163,14023.681028,104,1780552800000
FOGO,0.012721,0.012823,0.012668,0.012675,2746.4190000000003,94,1780552800000
LIT,1.6482,1.6653,1.5823,1.593,3323408.994,5065,1780552800000
XMR,358.58,363.74,357.58,357.96,659866.3276799999,1718,1780552800000
AXS,1.0356,1.0453,1.0316,1.0325,8638.9275,111,1780552800000
DASH,36.614,37.044,35.965,35.975,56112.725750000005,260,1780552800000
SKR,0.011778,0.011883,0.011778,0.011834,4151.355366000001,39,1780552800000
AZTEC,0.02053,0.020793,0.020428,0.020445,3506.215275,71,1780552800000
CHIP,0.0358,0.037279,0.035741,0.036852,41334.67728,231,1780552800000
BTC,63997.0,64046.0,63456.0,63566.0,160192988.70906,37047,1780556400000
ETH,1789.1,1789.9,1772.5,1776.6,39632316.40619999,12833,1780556400000
ATOM,1.8151,1.8151,1.7827,1.7827,43412.417362,224,1780556400000
DYDX,0.16867,0.16867,0.16454,0.1649,23162.90936,368,1780556400000
SOL,70.323,70.364,69.096,69.114,18463426.35528,8541,1780556400000
AVAX,7.9288,7.9374,7.8179,7.8219,465971.154597,687,1780556400000
BNB,605.23,605.34,598.74,599.85,636362.8694999999,1112,1780556400000
APE,0.1371,0.1371,0.13378,0.13378,17302.529946000002,194,1780556400000
OP,0.11072,0.1108,0.10761,0.10769,16943.739988999998,180,1780556400000
LTC,46.575,46.611,46.135,46.197,86855.44167,475,1780556400000
ARB,0.09053,0.09057,0.08912,0.08917,63663.019587,410,1780556400000
DOGE,0.08973,0.089824,0.088724,0.088748,444782.079016,593,1780556400000
INJ,6.2485,6.258,6.1285,6.1429,243567.82787,942,1780556400000
SUI,0.79981,0.80059,0.78485,0.78509,864974.7132069999,987,1780556400000
kPEPE,0.00305,0.003051,0.002991,0.002991,339648.67892700003,551,1780556400000
CRV,0.19734,0.1974,0.19461,0.19461,255271.707951,468,1780556400000
LDO,0.28624,0.28642,0.28119,0.28156,28253.504228,188,1780556400000
LINK,8.1745,8.1862,8.064,8.0655,177278.88345000002,603,1780556400000
STX,0.20091,0.20139,0.19739,0.1976,28491.17336,142,1780556400000
CFX,0.049351,0.049351,0.048601,0.048601,7593.857649,91,1780556400000
GMX,5.9735,5.9753,5.8679,5.8679,8150.219704999999,101,1780556400000
SNX,0.26025,0.26025,0.25745,0.25809,5446.98945,96,1780556400000
XRP,1.1892,1.1893,1.1668,1.1673,5350996.584,3095,1780556400000
BCH,242.87,244.92,242.4,243.65,101968.4996,343,1780556400000
APT,0.7811,0.7831,0.7626,0.7633,96078.960129,463,1780556400000
AAVE,72.232,72.33,71.035,71.052,266766.15504000004,693,1780556400000
COMP,18.265,18.265,17.621,17.623,13980.85459,158,1780556400000
WLD,0.52926,0.53316,0.50748,0.51401,5775434.35035,7715,1780556400000
YGG,0.030324,0.030324,0.029656,0.029656,8364.207896,106,1780556400000
TRX,0.33161,0.33172,0.33025,0.33043,151710.3259,413,1780556400000
kSHIB,0.005047,0.005048,0.004988,0.004988,14786.756408,148,1780556400000
UNI,2.7148,2.7187,2.674,2.674,41664.1288,275,1780556400000
SEI,0.055271,0.055271,0.054096,0.054154,139184.065562,875,1780556400000
RUNE,0.36676,0.36769,0.36228,0.3637,10498.63694,103,1780556400000
ZRO,1.1391,1.1414,1.1021,1.11,360261.04500000004,1230,1780556400000
DOT,1.0628,1.0628,1.0462,1.0472,110098.00032,300,1780556400000
BANANA,3.2894,3.2918,3.2646,3.2646,532.45626,17,1780556400000
TRB,14.676,14.676,14.509,14.511,1744.36731,18,1780556400000
ARK,0.1405,0.1405,0.13858,0.13858,1348.24482,61,1780556400000
BIGTIME,0.009977,0.009977,0.009788,0.009788,2257.690292,92,1780556400000
KAS,0.029793,0.029793,0.02928,0.029413,9797.529126,98,1780556400000
BLUR,0.018838,0.018844,0.018424,0.018424,6235.197472,116,1780556400000
TIA,0.3505,0.3505,0.3407,0.3407,21828.3083,199,1780556400000
BSV,13.269,13.289,13.117,13.117,9480.04941,133,1780556400000
ADA,0.1976,0.19784,0.19459,0.19459,442099.52886,763,1780556400000
TON,1.7786,1.7801,1.7159,1.7234,6443517.37302,5854,1780556400000
MINA,0.048879,0.048879,0.048004,0.048029,1438.420521,33,1780556400000
POLYX,0.042631,0.04264,0.041928,0.041953,8768.344812,104,1780556400000
GAS,1.2568,1.2568,1.2339,1.2339,2225.21526,100,1780556400000
PENDLE,1.3418,1.3453,1.3081,1.3105,442760.288,1723,1780556400000
FET,0.24212,0.24249,0.23137,0.23187,651158.8979099999,1087,1780556400000
NEAR,2.4599,2.4739,2.3778,2.403,10201661.116200002,10172,1780556400000
MEME,0.000599,0.000604,0.000588,0.000592,60891.09772799999,225,1780556400000
ORDI,3.4331,3.4361,3.3184,3.3184,4090.790784,122,1780556400000
NEO,2.4131,2.4134,2.3748,2.3748,1921.973136,75,1780556400000
ZEN,5.1908,5.1908,5.0858,5.0897,6318.658962,78,1780556400000
FIL,0.87151,0.87371,0.85004,0.85031,180958.042402,847,1780556400000
PYTH,0.034985,0.034985,0.03431,0.03432,23792.1684,148,1780556400000
SUSHI,0.22273,0.22273,0.21029,0.21029,34238.871046,167,1780556400000
IMX,0.14489,0.14489,0.14118,0.14118,3913.679016,103,1780556400000
kBONK,0.004861,0.004865,0.004778,0.004779,57896.557515,182,1780556400000
GMT,0.00917,0.00917,0.008984,0.008984,4865.590656,101,1780556400000
SUPER,0.10423,0.10423,0.10236,0.1025,11040.89,143,1780556400000
JUP,0.18001,0.18011,0.17698,0.1773,56261.1906,348,1780556400000
kLUNC,0.06751,0.067763,0.066485,0.066791,20939.245664,147,1780556400000
RSR,0.001441,0.001441,0.001427,0.001427,198.470014,2,1780556400000
GALA,0.002753,0.002754,0.002703,0.002703,1529.089803,84,1780556400000
JTO,0.6076,0.6076,0.59463,0.59755,197483.1044,429,1780556400000
ACE,0.1018,0.1018,0.0999,0.1001,4697.591898999999,65,1780556400000
WIF,0.17632,0.17649,0.17127,0.17131,186418.17152,335,1780556400000
CAKE,1.245,1.2456,1.2328,1.2332,13850.932440000002,100,1780556400000
PEOPLE,0.005756,0.005756,0.005685,0.005707,1873.66517,57,1780556400000
ENS,5.2373,5.2373,5.1466,5.1466,8177.226876,84,1780556400000
ETC,7.4722,7.4807,7.3812,7.3812,12282.390612,107,1780556400000
XAI,0.009,0.009,0.0088,0.0088,1552.47664,36,1780556400000
MANTA,0.08064,0.08106,0.07975,0.07975,10958.168375,108,1780556400000
UMA,0.40007,0.40007,0.39434,0.39434,6215.468778,61,1780556400000
ONDO,0.38812,0.3883,0.37895,0.37896,493377.87696,1126,1780556400000
ALT,0.00638,0.006382,0.006295,0.006295,9038.12179,75,1780556400000
ZETA,0.04275,0.04275,0.04223,0.04223,3025.01936,41,1780556400000
DYM,0.0179,0.0179,0.01752,0.01752,8032.255992,135,1780556400000
W,0.01157,0.01159,0.01129,0.01129,18249.583891,138,1780556400000
STRK,0.03484,0.03485,0.03391,0.03391,57946.964469,214,1780556400000
TAO,220.56,220.95,215.15,215.52,555575.8612800001,796,1780556400000
AR,2.363,2.3689,2.2765,2.2765,133180.73636500002,443,1780556400000
kFLOKI,0.025355,0.025355,0.024843,0.024854,3826.298154,59,1780556400000
BOME,0.000454,0.000454,0.000444,0.000444,2163.186204,38,1780556400000
ETHFI,0.33999,0.33999,0.32944,0.32944,59750.236304000005,225,1780556400000
ENA,0.10449,0.105,0.10068,0.10177,2306962.96623,2198,1780556400000
MNT,0.58378,0.58453,0.58137,0.58306,28564.575848000004,116,1780556400000
TNSR,0.03382,0.03391,0.03333,0.03333,349.35506100000003,5,1780556400000
SAGA,0.01575,0.01579,0.01539,0.01539,9387.721476,134,1780556400000
MERL,0.024962,0.024962,0.024313,0.024421,9029.42054,93,1780556400000
HBAR,0.087122,0.087157,0.085594,0.085715,64850.2547,276,1780556400000
POPCAT,0.047497,0.047497,0.046657,0.046657,17176.307979999998,113,1780556400000
EIGEN,0.1918,0.1919,0.1863,0.1865,64047.884085,234,1780556400000
REZ,0.00358,0.003584,0.003529,0.003532,3430.907096,50,1780556400000
NOT,0.000422,0.000422,0.000412,0.000412,3934.986456,54,1780556400000
TURBO,0.000955,0.000955,0.000934,0.000937,2143.825079,55,1780556400000
BRETT,0.006079,0.006079,0.005948,0.005948,7257.559264,101,1780556400000
IO,0.16835,0.16861,0.16403,0.16416,34338.545568,203,1780556400000
ZK,0.011948,0.011953,0.011728,0.011736,34628.159448,485,1780556400000
RENDER,1.9894,1.9907,1.92,1.9273,335259.23144,867,1780556400000
POL,0.09234,0.09236,0.091135,0.091135,14108.700485,152,1780556400000
CELO,0.067546,0.067584,0.066474,0.066474,5651.885376,112,1780556400000
HMSTR,0.000139,0.000141,0.000138,0.000138,1952.512458,47,1780556400000
kNEIRO,0.07309,0.07309,0.07103,0.07103,8579.358549999999,58,1780556400000
GOAT,0.014967,0.015001,0.014632,0.014634,4853.278296,85,1780556400000
MOODENG,0.043416,0.04347,0.042478,0.042478,4781.96085,72,1780556400000
GRASS,0.42377,0.42583,0.41282,0.41282,148591.627978,384,1780556400000
PURR,0.12273,0.12369,0.09121,0.093022,1210563.7501919998,5338,1780556400000
PNUT,0.04526,0.04526,0.04418,0.04418,16838.800543999998,81,1780556400000
XLM,0.21091,0.21114,0.20685,0.20812,726038.69096,855,1780556400000
SAND,0.058703,0.058703,0.057467,0.057467,4543.111152,74,1780556400000
IOTA,0.04824,0.048484,0.047991,0.048114,1561.636098,47,1780556400000
ALGO,0.10509,0.10509,0.10336,0.10337,12123.44034,163,1780556400000
HYPE,69.648,70.003,67.773,67.796,151372480.34728003,67436,1780556400000
ME,0.07283,0.07284,0.07134,0.07134,6061.731264000001,88,1780556400000
MOVE,0.01292,0.012935,0.012638,0.01265,2572.1751,85,1780556400000
VIRTUAL,0.67726,0.67726,0.65479,0.65538,225000.47394,778,1780556400000
PENGU,0.006887,0.006887,0.006748,0.006763,267607.886015,493,1780556400000
USUAL,0.01131,0.01131,0.01115,0.01118,1810.6367760000005,16,1780556400000
FARTCOIN,0.13625,0.13643,0.13223,0.13236,1239712.7203680002,1919,1780556400000
AIXBT,0.024467,0.024488,0.023981,0.023981,7413.414397,140,1780556400000
BIO,0.030313,0.030369,0.029688,0.029688,119405.076624,487,1780556400000
GRIFFAIN,0.008668,0.008694,0.008498,0.008503,3776.69248,93,1780556400000
SPX,0.32037,0.32107,0.31494,0.31495,104533.763205,419,1780556400000
S,0.034654,0.034654,0.034116,0.034162,31650.546408,121,1780556400000
MORPHO,1.8502,1.8517,1.816,1.8173,39036.69437999999,292,1780556400000
TRUMP,1.8448,1.8448,1.8087,1.8092,118140.39816,395,1780556400000
MELANIA,0.0854,0.08547,0.08425,0.08426,12291.141016,141,1780556400000
ANIME,0.003422,0.003422,0.003351,0.003351,4240.817838,96,1780556400000
VINE,0.011692,0.011692,0.011395,0.011412,13062.985452,76,1780556400000
VVV,18.584,18.645,18.0,18.045,1256622.2212500002,3741,1780556400000
BERA,0.29148,0.29148,0.28058,0.28064,25474.731168,248,1780556400000
LAYER,0.072981,0.073028,0.071555,0.071601,27356.737272,141,1780556400000
IP,0.37817,0.37865,0.36963,0.36963,20138.329512,184,1780556400000
KAITO,0.47159,0.47159,0.46254,0.46615,26232.59125,155,1780556400000
NIL,0.051988,0.052066,0.050721,0.050983,44579.127336,229,1780556400000
PAXG,4460.4,4462.7,4453.3,4454.8,21022.201200000003,109,1780556400000
BABY,0.013345,0.013354,0.013144,0.013162,3437.624836,113,1780556400000
WCT,0.049023,0.049023,0.048495,0.048602,2799.037782,33,1780556400000
HYPER,0.081099,0.081227,0.079581,0.079581,3436.227999,90,1780556400000
ZORA,0.011198,0.011565,0.011185,0.011451,23373.002532,156,1780556400000
INIT,0.061539,0.061539,0.060299,0.060299,6900.858756,105,1780556400000
DOOD,0.001833,0.001833,0.001818,0.001819,1272.4196040000002,34,1780556400000
NXPC,0.41822,0.42127,0.416,0.416,6869.824,142,1780556400000
SOPH,0.006194,0.006194,0.006103,0.006121,1968.434027,65,1780556400000
RESOLV,0.020531,0.02054,0.02007,0.02007,3381.21297,51,1780556400000
SYRUP,0.15028,0.15037,0.14174,0.14178,91301.64126,1487,1780556400000
PUMP,0.001754,0.001758,0.00168,0.001683,2428515.754929,2768,1780556400000
PROVE,0.19482,0.19571,0.19227,0.19227,3367.80132,99,1780556400000
XPL,0.087725,0.088187,0.08517,0.085266,719330.493726,1393,1780556400000
WLFI,0.060162,0.060595,0.0596,0.059618,547431.494142,1215,1780556400000
LINEA,0.00287,0.002872,0.002816,0.002816,11382.421248,108,1780556400000
SKY,0.066951,0.066951,0.065859,0.065996,10435.6175,81,1780556400000
ASTER,0.6641,0.66441,0.65397,0.65422,307896.21282,638,1780556400000
AVNT,0.1265,0.1265,0.12268,0.12293,16440.41234,194,1780556400000
STBL,0.028259,0.028315,0.027804,0.027834,18131.652114,148,1780556400000
0G,0.35396,0.35435,0.34943,0.34943,4355.99438,77,1780556400000
HEMI,0.006277,0.00628,0.006168,0.006169,5311.465817,87,1780556400000
APEX,0.276,0.2767,0.27397,0.27428,11746.58956,119,1780556400000
2Z,0.077114,0.077122,0.076255,0.076255,9490.468535,112,1780556400000
ZEC,585.03,590.54,565.0,567.96,35857683.1932,17030,1780556400000
MON,0.019732,0.019742,0.019359,0.019359,256703.84397900003,651,1780556400000
MET,0.12192,0.12226,0.11959,0.12008,8871.39032,68,1780556400000
MEGA,0.052569,0.052637,0.051405,0.051644,28327.560304,261,1780556400000
CC,0.15425,0.15562,0.15273,0.15554,19145.26306,152,1780556400000
ICP,2.7796,2.7916,2.7277,2.7277,138805.56098,405,1780556400000
AERO,0.36261,0.36282,0.35576,0.35835,34148.96325,253,1780556400000
STABLE,0.037151,0.037558,0.037083,0.037132,5891.400251999999,116,1780556400000
FOGO,0.012673,0.012673,0.012301,0.012316,7990.485324,121,1780556400000
LIT,1.5922,1.6057,1.5355,1.5412,3136506.9084,5323,1780556400000
XMR,357.96,364.96,355.5,359.97,651724.9650600001,2249,1780556400000
AXS,1.0327,1.0327,1.0126,1.0141,5749.23713,140,1780556400000
DASH,35.942,36.046,35.222,35.222,27559.453900000004,214,1780556400000
SKR,0.011843,0.011843,0.01172,0.011724,5327.127672,27,1780556400000
AZTEC,0.020481,0.020481,0.019897,0.019921,54283.649266,251,1780556400000
CHIP,0.036803,0.036881,0.035937,0.035976,158949.810768,387,1780556400000
BTC,63565.0,63878.0,63212.0,63605.0,188480323.7747,39171,1780560000000
ETH,1776.6,1782.5,1763.0,1772.7,44591678.190900005,15152,1780560000000
ATOM,1.7828,1.7927,1.7723,1.7804,19857.477752,202,1780560000000
DYDX,0.16491,0.16738,0.1637,0.16708,28081.285972,432,1780560000000
SOL,69.111,69.4,68.287,69.206,13387314.52518,9527,1780560000000
AVAX,7.8234,7.8473,7.7367,7.7964,240663.1734,784,1780560000000
BNB,600.05,603.15,596.05,602.13,1034923.58223,1464,1780560000000
APE,0.13382,0.13559,0.13295,0.13487,37987.470713,247,1780560000000
OP,0.10777,0.10842,0.10576,0.1071,62153.48223000001,420,1780560000000
LTC,46.197,46.474,45.706,46.375,807105.3987499999,608,1780560000000
ARB,0.08917,0.08972,0.08831,0.08917,45062.737192,375,1780560000000
DOGE,0.088731,0.089141,0.087908,0.088752,457995.288288,856,1780560000000
INJ,6.1507,6.2127,6.109,6.1876,113606.19228,499,1780560000000
SUI,0.78527,0.79069,0.77533,0.78534,739818.8663760001,1447,1780560000000
kPEPE,0.002991,0.003008,0.002966,0.003,172177.833,487,1780560000000
CRV,0.19466,0.19573,0.19294,0.19389,222073.38506400003,619,1780560000000
LDO,0.28149,0.28287,0.27817,0.2804,29701.28588,205,1780560000000
LINK,8.0694,8.0883,7.9896,8.045,202215.902,701,1780560000000
STX,0.19782,0.19901,0.19612,0.19791,20433.396069,191,1780560000000
CFX,0.048561,0.048855,0.048192,0.048726,4986.277758,84,1780560000000
GMX,5.8656,5.8862,5.7979,5.8557,19677.084381,149,1780560000000
SNX,0.25803,0.25951,0.25629,0.25841,30663.214851,319,1780560000000
XRP,1.1672,1.1714,1.1604,1.1672,3053968.2952,2399,1780560000000
BCH,243.98,247.16,241.43,246.37,189272.02791,579,1780560000000
APT,0.7639,0.7683,0.7561,0.7619,144995.93186500002,643,1780560000000
AAVE,71.052,71.422,70.371,71.048,448421.58344,945,1780560000000
COMP,17.635,17.717,17.287,17.37,30180.7224,223,1780560000000
WLD,0.51386,0.53364,0.5124,0.52813,4256716.550831,6053,1780560000000
YGG,0.029629,0.029887,0.029251,0.029733,17945.976543,139,1780560000000
TRX,0.33043,0.33053,0.32908,0.32997,243678.88536,779,1780560000000
kSHIB,0.004991,0.005011,0.004951,0.004981,51222.362550000005,319,1780560000000
UNI,2.6743,2.6925,2.6529,2.6844,66875.115,359,1780560000000
SEI,0.054181,0.054528,0.053286,0.05373,223389.4599,910,1780560000000
RUNE,0.36333,0.36562,0.35789,0.36031,26955.980123,162,1780560000000
ZRO,1.11,1.1268,1.1037,1.1232,87981.3792,522,1780560000000
DOT,1.0477,1.0532,1.035,1.0439,72646.14929000002,379,1780560000000
BANANA,3.2568,3.2752,3.2528,3.2678,878.7114199999999,25,1780560000000
TRB,14.47,14.556,14.291,14.534,15349.50274,92,1780560000000
ARK,0.13805,0.13889,0.13718,0.13889,2110.01688,88,1780560000000
BIGTIME,0.009778,0.009854,0.009701,0.009833,9856.756528,95,1780560000000
KAS,0.029337,0.029428,0.029004,0.029282,28920.982222,196,1780560000000
BLUR,0.018425,0.018534,0.018268,0.018335,3337.55672,88,1780560000000
TIA,0.3406,0.3433,0.33707,0.34132,27447.281932,223,1780560000000
BSV,13.114,13.165,13.032,13.147,11162.98623,116,1780560000000
ADA,0.19464,0.19556,0.19273,0.19345,1503542.9232,1590,1780560000000
TON,1.7249,1.7487,1.718,1.7414,1664943.65886,3301,1780560000000
MINA,0.047932,0.048514,0.047834,0.048472,14019.023368,61,1780560000000
POLYX,0.041949,0.04227,0.041679,0.042134,11859.87832,107,1780560000000
GAS,1.2332,1.243,1.227,1.2407,2144.05367,84,1780560000000
PENDLE,1.3118,1.335,1.3042,1.3283,404556.3461,1078,1780560000000
FET,0.23204,0.23564,0.2287,0.232,198964.36,692,1780560000000
NEAR,2.4029,2.4128,2.3026,2.3306,11735805.0527,11104,1780560000000
MEME,0.000593,0.000616,0.000586,0.000607,35386.466563,227,1780560000000
ORDI,3.3155,3.346,3.2823,3.337,12873.67882,154,1780560000000
NEO,2.3782,2.3889,2.3612,2.3826,3714.926094,91,1780560000000
ZEN,5.0895,5.1391,5.0506,5.1391,23778.204572,118,1780560000000
FIL,0.85104,0.86341,0.84567,0.85918,54385.062984,363,1780560000000
PYTH,0.034296,0.034453,0.033972,0.03433,35953.1224,214,1780560000000
SUSHI,0.20988,0.21393,0.20789,0.21351,79853.401881,251,1780560000000
IMX,0.14125,0.14197,0.13976,0.14178,17696.738574,136,1780560000000
kBONK,0.004779,0.00481,0.004729,0.004795,24781.8067,199,1780560000000
GMT,0.008991,0.00903,0.008908,0.008969,4103.739043,109,1780560000000
SUPER,0.1025,0.10294,0.10143,0.10225,7896.7675,128,1780560000000
JUP,0.17717,0.17907,0.17556,0.17828,66256.15748,554,1780560000000
kLUNC,0.066913,0.068199,0.06676,0.067987,29953.440512,145,1780560000000
RSR,0.00142,0.001425,0.00142,0.001425,119.5518,2,1780560000000
GALA,0.002702,0.002717,0.002681,0.002703,12899.297145,115,1780560000000
JTO,0.59783,0.61051,0.59331,0.60884,217579.93312000003,663,1780560000000
ACE,0.0999,0.1005,0.0989,0.1005,1645.497555,44,1780560000000
WIF,0.17137,0.17238,0.16894,0.17139,227179.67307,459,1780560000000
CAKE,1.2341,1.2421,1.2261,1.2389,17755.79091,136,1780560000000
PEOPLE,0.005695,0.005709,0.005631,0.005683,3536.195603,87,1780560000000
ENS,5.1465,5.1687,5.104,5.1461,14253.153169999998,126,1780560000000
ETC,7.377,7.434,7.3342,7.3767,25984.278216,129,1780560000000
XAI,0.0088,0.00883,0.00873,0.00877,606.1411810000001,21,1780560000000
MANTA,0.07972,0.08035,0.07874,0.07874,21411.972924,151,1780560000000
UMA,0.39426,0.39601,0.3916,0.39545,3477.90366,39,1780560000000
ONDO,0.37957,0.38211,0.36337,0.36797,1808792.22809,2353,1780560000000
ALT,0.006295,0.006325,0.00623,0.0063,15692.985,95,1780560000000
ZETA,0.0421,0.04225,0.0416,0.04207,2979.6960970000005,40,1780560000000
DYM,0.01752,0.01769,0.0174,0.01763,10215.715841,133,1780560000000
W,0.01127,0.01133,0.01113,0.01125,20323.821375,145,1780560000000
STRK,0.0339,0.03431,0.03378,0.03415,27095.73695,230,1780560000000
TAO,215.66,219.2,213.48,218.25,1954712.25675,2329,1780560000000
AR,2.2783,2.3163,2.2412,2.3045,83441.635585,356,1780560000000
kFLOKI,0.024869,0.024973,0.024619,0.024908,9701.392012,79,1780560000000
BOME,0.000445,0.000448,0.00044,0.000446,2981.693306,62,1780560000000
ETHFI,0.32957,0.33233,0.32716,0.33022,45974.417192,279,1780560000000
ENA,0.10183,0.10444,0.1004,0.1032,1480190.5824,1776,1780560000000
MNT,0.58198,0.58804,0.58007,0.58537,20800.186358,182,1780560000000
TNSR,0.03345,0.03365,0.03326,0.03365,373.68325,8,1780560000000
SAGA,0.01544,0.01553,0.01524,0.01544,5897.9688320000005,121,1780560000000
MERL,0.024402,0.024523,0.024107,0.024468,19365.125196,134,1780560000000
HBAR,0.085733,0.086078,0.084942,0.085227,55906.099509,209,1780560000000
POPCAT,0.046722,0.047156,0.046193,0.046766,48385.225984,238,1780560000000
EIGEN,0.1861,0.1878,0.1805,0.187,161644.26982,586,1780560000000
REZ,0.003523,0.003525,0.00349,0.003517,1358.093067,34,1780560000000
NOT,0.000411,0.000416,0.000407,0.000414,4794.61266,69,1780560000000
TURBO,0.000932,0.000937,0.000921,0.000932,17878.045264,99,1780560000000
BRETT,0.005963,0.005986,0.005876,0.005935,7064.578875,101,1780560000000
IO,0.1642,0.1666,0.16287,0.16588,39427.154624,232,1780560000000
ZK,0.011754,0.01183,0.011658,0.011713,15584.333908,276,1780560000000
RENDER,1.9252,1.9303,1.8902,1.905,370371.0525,856,1780560000000
POL,0.091112,0.091397,0.090306,0.091198,31698.053652,184,1780560000000
CELO,0.066465,0.066809,0.066047,0.066623,5374.210918,110,1780560000000
HMSTR,0.000138,0.00014,0.000137,0.000139,2441.258668,59,1780560000000
kNEIRO,0.07097,0.07161,0.07049,0.07124,15115.824308,80,1780560000000
GOAT,0.014625,0.014689,0.014463,0.014571,5707.591839000001,83,1780560000000
MOODENG,0.042472,0.042656,0.042033,0.042574,13240.72687,94,1780560000000
GRASS,0.41298,0.41354,0.40296,0.40577,252254.14320600004,845,1780560000000
PURR,0.093499,0.1166,0.08775,0.1143,1627488.0963,6174,1780560000000
PNUT,0.04412,0.04447,0.04355,0.04422,38482.105662,195,1780560000000
XLM,0.2083,0.21076,0.20679,0.20715,249300.882,611,1780560000000
SAND,0.057402,0.057756,0.056992,0.05761,7403.80676,65,1780560000000
IOTA,0.047962,0.048216,0.047704,0.047839,7087.300011,103,1780560000000
ALGO,0.1033,0.1039,0.10279,0.10296,25346.89872,193,1780560000000
HYPE,67.792,68.861,66.592,68.525,140345665.33375,63509,1780560000000
ME,0.07145,0.07171,0.07082,0.07139,9779.045034,121,1780560000000
MOVE,0.012642,0.012723,0.012502,0.012608,7781.9728,101,1780560000000
VIRTUAL,0.65595,0.66321,0.64931,0.66021,178839.26930400002,621,1780560000000
PENGU,0.00676,0.006836,0.006712,0.006811,83796.666107,356,1780560000000
USUAL,0.01105,0.01111,0.01098,0.0111,1830.2901,14,1780560000000
FARTCOIN,0.13236,0.13389,0.13117,0.13293,803084.551542,1505,1780560000000
AIXBT,0.023993,0.024234,0.023681,0.024096,14587.814784,160,1780560000000
BIO,0.02969,0.029912,0.029076,0.02924,76913.10068,477,1780560000000
GRIFFAIN,0.008493,0.008574,0.008424,0.008552,4359.33924,119,1780560000000
SPX,0.31523,0.31793,0.31057,0.31469,54305.235106,312,1780560000000
S,0.034068,0.034312,0.033683,0.034186,21301.63846,119,1780560000000
MORPHO,1.8179,1.8359,1.8042,1.8259,187288.95365,830,1780560000000
TRUMP,1.8103,1.8254,1.7931,1.8171,128506.40226,432,1780560000000
MELANIA,0.08429,0.08483,0.08359,0.08376,10769.266104,128,1780560000000
ANIME,0.003354,0.003389,0.003335,0.003377,28092.918546,166,1780560000000
VINE,0.011362,0.011528,0.011302,0.011525,3258.0714000000003,37,1780560000000
VVV,18.043,18.248,17.736,17.97,966262.7136,2373,1780560000000
BERA,0.28094,0.28437,0.2791,0.28344,14232.117624,154,1780560000000
LAYER,0.071606,0.072209,0.070963,0.071887,30526.598889000004,165,1780560000000
IP,0.3702,0.37219,0.36503,0.36844,29688.932044,194,1780560000000
KAITO,0.46572,0.4712,0.4638,0.47085,10041.3471,120,1780560000000
NIL,0.050976,0.051263,0.050184,0.051123,29854.29831,211,1780560000000
PAXG,4454.5,4460.6,4452.5,4456.2,43060.2606,153,1780560000000
BABY,0.013153,0.013286,0.013064,0.013285,6214.29788,97,1780560000000
WCT,0.048783,0.048907,0.04824,0.048888,2487.616992,28,1780560000000
HYPER,0.079606,0.080123,0.078952,0.079204,4824.157232,96,1780560000000
ZORA,0.011443,0.011846,0.011263,0.011828,19468.568644,156,1780560000000
INIT,0.060283,0.060677,0.059686,0.060677,9583.568088,80,1780560000000
DOOD,0.001808,0.001828,0.001807,0.001826,1568.778684,58,1780560000000
NXPC,0.41583,0.42081,0.41139,0.41923,9280.91374,155,1780560000000
SOPH,0.006115,0.006144,0.006052,0.006118,2530.637284,62,1780560000000
RESOLV,0.02005,0.020126,0.019642,0.020043,18008.134425,135,1780560000000
SYRUP,0.14171,0.14203,0.13949,0.13991,181412.48267,872,1780560000000
PUMP,0.001683,0.001705,0.001662,0.001697,894837.540411,2365,1780560000000
PROVE,0.19264,0.19365,0.19067,0.19285,5352.7446,108,1780560000000
XPL,0.085309,0.087637,0.085079,0.087082,464569.0593720001,1278,1780560000000
WLFI,0.059617,0.059934,0.059031,0.059432,111426.322928,675,1780560000000
LINEA,0.002812,0.002847,0.002786,0.002831,20061.850359,130,1780560000000
SKY,0.066002,0.066356,0.065568,0.066276,34703.240292,130,1780560000000
ASTER,0.65476,0.66126,0.65266,0.65958,301315.27182,736,1780560000000
AVNT,0.12294,0.12319,0.12135,0.12279,24964.06653,206,1780560000000
STBL,0.027829,0.027997,0.027658,0.027779,5250.119884000001,107,1780560000000
0G,0.34964,0.35188,0.34721,0.3509,5552.2907,94,1780560000000
HEMI,0.006161,0.006221,0.006127,0.006203,5811.34258,82,1780560000000
APEX,0.27427,0.27616,0.273,0.27469,6566.46445,100,1780560000000
2Z,0.076275,0.076997,0.075719,0.076801,9139.165398,120,1780560000000
ZEC,567.58,573.22,554.64,562.6,22023443.958,13181,1780560000000
MON,0.019345,0.019524,0.019166,0.019287,84669.640695,456,1780560000000
MET,0.11989,0.12175,0.11931,0.12121,20480.61128,98,1780560000000
MEGA,0.051609,0.051892,0.051192,0.05144,56637.70336,364,1780560000000
CC,0.15526,0.15577,0.15383,0.15479,15588.43653,116,1780560000000
ICP,2.7309,2.7468,2.6964,2.7148,87312.31168,381,1780560000000
AERO,0.35825,0.36088,0.35541,0.35949,53200.20612,299,1780560000000
STABLE,0.037178,0.037307,0.0368,0.037231,11146.924169,124,1780560000000
FOGO,0.012292,0.012604,0.012195,0.012604,17360.510124,156,1780560000000
LIT,1.5412,1.5826,1.497,1.5643,4380154.1939,5358,1780560000000
XMR,360.1,360.77,338.9,342.31,2767386.71026,4208,1780560000000
AXS,1.0119,1.0214,1.0033,1.016,9114.7392,147,1780560000000
DASH,35.29,35.534,35.052,35.324,46705.3928,273,1780560000000
SKR,0.011683,0.011766,0.0116,0.011766,5015.010414,39,1780560000000
AZTEC,0.019938,0.020095,0.019655,0.019752,36680.510856,359,1780560000000
CHIP,0.035994,0.036323,0.035726,0.036217,42363.242202,291,1780560000000
BTC,63606.0,63618.0,62680.0,63230.0,232508134.3964,48086,1780563600000
ETH,1772.7,1773.1,1743.8,1765.8,61547078.01492,19321,1780563600000
ATOM,1.7794,1.7795,1.7301,1.7522,46016.679406,344,1780563600000
DYDX,0.16683,0.16683,0.16263,0.1648,36131.27936,459,1780563600000
SOL,69.193,69.209,67.697,68.829,18887414.75859,10409,1780563600000
AVAX,7.7967,7.797,7.5956,7.7138,468052.402464,1277,1780563600000
BNB,601.94,601.94,590.8,597.53,1086747.52949,1850,1780563600000
APE,0.13468,0.13468,0.13107,0.1327,23881.39531,201,1780563600000
OP,0.10713,0.10713,0.10429,0.10576,145805.33656,404,1780563600000
LTC,46.375,46.377,45.468,46.017,327820.96647000004,691,1780563600000
ARB,0.08914,0.08915,0.08638,0.08756,210394.11514,693,1780563600000
DOGE,0.088728,0.088728,0.086924,0.087965,720311.518475,1389,1780563600000
INJ,6.1899,6.1899,5.95,6.051,242827.2351,784,1780563600000
SUI,0.78523,0.78548,0.76089,0.77591,1180383.658354,1919,1780563600000
kPEPE,0.002997,0.002997,0.00291,0.002954,289786.643776,609,1780563600000
CRV,0.19383,0.19383,0.1882,0.1914,265995.91062,696,1780563600000
LDO,0.28009,0.28034,0.27205,0.27749,111026.63489600002,410,1780563600000
LINK,8.044,8.044,7.8418,7.971,859826.9874,1260,1780563600000
STX,0.19773,0.1978,0.19231,0.1942,18648.59876,161,1780563600000
CFX,0.0487,0.048786,0.047372,0.047717,5647.402384,86,1780563600000
GMX,5.855,5.856,5.6652,5.7002,15397.209234,151,1780563600000
SNX,0.25835,0.25853,0.25229,0.25406,20696.9979,189,1780563600000
XRP,1.1675,1.1675,1.1447,1.1613,4591338.906,2704,1780563600000
BCH,246.09,246.09,238.72,243.18,857345.6808,947,1780563600000
APT,0.7617,0.7617,0.7388,0.7489,162027.338353,782,1780563600000
AAVE,71.033,71.033,69.5,70.785,289017.27855,811,1780563600000
COMP,17.364,17.364,17.061,17.28,19098.72,183,1780563600000
WLD,0.52805,0.52866,0.51,0.51247,3060765.254015,5123,1780563600000
YGG,0.02968,0.02968,0.028805,0.028954,16723.888308,125,1780563600000
TRX,0.32994,0.33,0.3266,0.32674,574331.15588,1131,1780563600000
kSHIB,0.00498,0.00498,0.004869,0.004931,55499.672267,376,1780563600000
UNI,2.6824,2.6824,2.6132,2.6506,87363.24588,571,1780563600000
SEI,0.053551,0.053586,0.052548,0.053218,104918.861256,517,1780563600000
RUNE,0.35993,0.35993,0.34923,0.35426,18772.910494,137,1780563600000
ZRO,1.1213,1.1368,1.099,1.1368,205424.53456000003,565,1780563600000
DOT,1.043,1.043,1.01,1.027,95221.28329999998,396,1780563600000
BANANA,3.2419,3.2441,3.1862,3.2106,1874.66934,38,1780563600000
TRB,14.429,14.436,14.088,14.203,5208.80822,36,1780563600000
ARK,0.13852,0.13852,0.13405,0.13507,2564.30395,85,1780563600000
BIGTIME,0.009815,0.009815,0.009518,0.009608,5038.012448,120,1780563600000
KAS,0.029256,0.029256,0.02888,0.029027,7177.767533,103,1780563600000
BLUR,0.018333,0.018333,0.017816,0.018025,7525.8701,112,1780563600000
TIA,0.34127,0.34127,0.32998,0.33361,67813.204949,475,1780563600000
BSV,13.143,13.145,12.953,13.075,25157.0845,164,1780563600000
ADA,0.19346,0.19346,0.18778,0.19037,1354904.40992,1901,1780563600000
TON,1.742,1.742,1.6851,1.7181,2969659.39455,3304,1780563600000
MINA,0.047925,0.04795,0.0469,0.047245,7690.824570000001,50,1780563600000
POLYX,0.042121,0.042121,0.041049,0.041433,7851.926396999999,86,1780563600000
GAS,1.2352,1.2357,1.207,1.2162,2358.33342,86,1780563600000
PENDLE,1.3269,1.3281,1.272,1.2999,591949.7619,1405,1780563600000
FET,0.23186,0.23202,0.223,0.23049,623573.63874,1687,1780563600000
NEAR,2.3318,2.3668,2.2881,2.3493,11706092.50986,9933,1780563600000
MEME,0.000606,0.000606,0.000577,0.00058,61958.8741,357,1780563600000
ORDI,3.3264,3.3264,3.2025,3.2574,9486.36315,141,1780563600000
NEO,2.379,2.379,2.3205,2.3376,6549.25392,112,1780563600000
ZEN,5.1217,5.1217,4.9648,5.0548,20279.251024,145,1780563600000
FIL,0.85819,0.85819,0.8282,0.84215,178924.87329999998,598,1780563600000
PYTH,0.034281,0.034281,0.033322,0.03385,42754.2425,215,1780563600000
SUSHI,0.21268,0.21268,0.2065,0.20958,32902.446233999995,206,1780563600000
IMX,0.14137,0.14137,0.13732,0.13933,11923.666338,114,1780563600000
kBONK,0.00479,0.00479,0.004657,0.00473,48310.03001,260,1780563600000
GMT,0.008959,0.008959,0.00877,0.008817,2499.205101,105,1780563600000
SUPER,0.10214,0.10214,0.09965,0.10068,6771.1327200000005,136,1780563600000
JUP,0.17834,0.17834,0.17214,0.17418,126575.7351,656,1780563600000
kLUNC,0.067986,0.067986,0.065968,0.066319,28375.711573,157,1780563600000
RSR,0.001427,0.001427,0.001407,0.001407,350.058786,4,1780563600000
GALA,0.002693,0.002693,0.002617,0.00264,4237.64616,90,1780563600000
JTO,0.60816,0.61148,0.58635,0.59031,211632.62841,590,1780563600000
ACE,0.1002,0.1002,0.0974,0.0979,3091.2806100000003,51,1780563600000
WIF,0.1712,0.1712,0.16552,0.16801,238117.38081,532,1780563600000
CAKE,1.2386,1.2386,1.2082,1.224,65385.7128,280,1780563600000
PEOPLE,0.005654,0.005654,0.005477,0.005522,4109.903116,73,1780563600000
ENS,5.1427,5.1435,5.0199,5.0729,3989.632934,74,1780563600000
ETC,7.3744,7.3752,7.2032,7.286,44893.4176,204,1780563600000
XAI,0.00883,0.00883,0.00857,0.00863,2559.930708,27,1780563600000
MANTA,0.07834,0.07842,0.07692,0.07808,14314.562559999998,121,1780563600000
UMA,0.39451,0.39451,0.38651,0.38973,3649.899396,59,1780563600000
ONDO,0.36816,0.36816,0.35319,0.36024,2492696.53056,2309,1780563600000
ALT,0.006284,0.006284,0.006075,0.006132,17866.182936,116,1780563600000
ZETA,0.04202,0.04202,0.0408,0.04111,2784.121307,60,1780563600000
DYM,0.0176,0.0176,0.01706,0.01723,15275.654512999998,148,1780563600000
W,0.01123,0.01123,0.01084,0.01098,24967.086012,155,1780563600000
STRK,0.03414,0.03414,0.03318,0.03372,53150.077704,232,1780563600000
TAO,218.25,218.26,211.18,214.47,697837.55319,1374,1780563600000
AR,2.3041,2.3057,2.2225,2.2628,170199.941456,408,1780563600000
kFLOKI,0.02483,0.02483,0.02418,0.024431,7424.190004,83,1780563600000
BOME,0.000445,0.000445,0.000432,0.000437,1857.623635,46,1780563600000
ETHFI,0.32932,0.32932,0.31807,0.32409,82607.07323699999,346,1780563600000
ENA,0.10322,0.10325,0.098614,0.1019,2045511.6604,2335,1780563600000
MNT,0.58528,0.58528,0.55959,0.56107,60585.516847,270,1780563600000
SAGA,0.01539,0.0154,0.0149,0.01516,8125.41132,126,1780563600000
MERL,0.024359,0.024359,0.023532,0.023734,20100.134728,154,1780563600000
HBAR,0.085051,0.085051,0.083242,0.08381,53184.90409,202,1780563600000
POPCAT,0.046658,0.046658,0.045137,0.0458,47163.3744,222,1780563600000
EIGEN,0.1866,0.1866,0.176,0.1827,195327.94995,575,1780563600000
REZ,0.003499,0.003504,0.003421,0.003451,2747.976084,62,1780563600000
NOT,0.000414,0.000414,0.0004,0.000405,6454.924424999999,74,1780563600000
TURBO,0.000928,0.000928,0.000904,0.000913,2397.754381,63,1780563600000
BRETT,0.005932,0.005932,0.005752,0.005818,14495.448094,115,1780563600000
IO,0.16564,0.16564,0.15736,0.15854,61050.75759399999,285,1780563600000
ZK,0.011699,0.011817,0.011389,0.011567,23563.818153,174,1780563600000
RENDER,1.9048,1.9052,1.85,1.8801,196965.10431,670,1780563600000
POL,0.091021,0.091068,0.08921,0.08994,34704.42828,209,1780563600000
CELO,0.066623,0.066638,0.064767,0.065271,8060.576873999999,99,1780563600000
HMSTR,0.000139,0.000139,0.000134,0.000135,7826.812785,66,1780563600000
kNEIRO,0.07124,0.07124,0.06847,0.06948,18862.7778,102,1780563600000
GOAT,0.014544,0.014544,0.014106,0.014337,4304.870631000001,87,1780563600000
MOODENG,0.042431,0.042437,0.041293,0.041873,12651.424474,94,1780563600000
GRASS,0.40566,0.40725,0.39631,0.39997,218741.673144,968,1780563600000
PURR,0.11411,0.11446,0.095438,0.1029,756779.1819000001,4651,1780563600000
PNUT,0.04421,0.04421,0.04302,0.04332,27078.036732,122,1780563600000
XLM,0.20731,0.20999,0.20474,0.20999,224263.44028,799,1780563600000
SAND,0.057417,0.057417,0.056527,0.056989,8293.837126,81,1780563600000
IOTA,0.047779,0.047779,0.04709,0.047329,1816.581678,61,1780563600000
ALGO,0.10295,0.10299,0.10048,0.10175,27762.4875,226,1780563600000
HYPE,68.528,68.658,66.157,67.135,90015199.45935,50772,1780563600000
ME,0.0713,0.0713,0.0696,0.07038,4796.840394,90,1780563600000
MOVE,0.012562,0.012562,0.012303,0.012462,12240.712266,135,1780563600000
VIRTUAL,0.65968,0.65983,0.63656,0.64761,180686.816616,707,1780563600000
PENGU,0.006802,0.006802,0.006576,0.006702,230040.460002,544,1780563600000
USUAL,0.01109,0.01109,0.01074,0.01084,3260.5711880000003,26,1780563600000
FARTCOIN,0.1329,0.1329,0.12773,0.13037,636289.1541330001,1525,1780563600000
AIXBT,0.024104,0.024104,0.023202,0.02339,12040.0025,166,1780563600000
BIO,0.029167,0.029233,0.028228,0.028722,48739.36707,316,1780563600000
GRIFFAIN,0.008531,0.008531,0.008321,0.008399,4067.837276,112,1780563600000
SPX,0.31405,0.31405,0.2977,0.30774,603899.559156,1014,1780563600000
S,0.034087,0.034087,0.03324,0.033651,10108.491192,98,1780563600000
MORPHO,1.8263,1.8271,1.785,1.8091,78547.68471,362,1780563600000
TRUMP,1.8177,1.8177,1.7576,1.7864,218405.08536,716,1780563600000
MELANIA,0.08374,0.08378,0.08132,0.08245,13133.93871,158,1780563600000
ANIME,0.003369,0.003369,0.003276,0.003312,25762.272768,162,1780563600000
VINE,0.011436,0.011436,0.011237,0.011308,3170.898896,48,1780563600000
VVV,17.967,18.066,17.538,17.745,1607691.3216,2816,1780563600000
BERA,0.28314,0.28314,0.27417,0.27691,21951.126447,172,1780563600000
LAYER,0.071969,0.071969,0.070342,0.070861,31401.839566999995,187,1780563600000
IP,0.36777,0.36825,0.35915,0.36301,49317.885182000005,247,1780563600000
KAITO,0.47032,0.47032,0.45586,0.45895,17548.412200000002,142,1780563600000
NIL,0.051096,0.051096,0.047705,0.048569,104112.411262,425,1780563600000
PAXG,4456.5,4466.9,4455.0,4463.3,47061.035200000006,184,1780563600000
BABY,0.013189,0.013191,0.012829,0.012905,7512.10374,130,1780563600000
WCT,0.048671,0.048671,0.047426,0.047857,3022.121693,35,1780563600000
HYPER,0.079083,0.079083,0.077104,0.077674,4734.929366,96,1780563600000
ZORA,0.011792,0.011792,0.011371,0.011445,46322.138205,192,1780563600000
INIT,0.060524,0.060524,0.058766,0.059157,8970.863265,102,1780563600000
DOOD,0.001824,0.001824,0.001794,0.001804,1224.953884,34,1780563600000
NXPC,0.42001,0.42001,0.4066,0.40891,17267.45148,189,1780563600000
SOPH,0.006091,0.006091,0.005844,0.005939,2432.935106,67,1780563600000
RESOLV,0.019868,0.019885,0.01926,0.019507,7213.044869,116,1780563600000
SYRUP,0.13982,0.13984,0.13525,0.13665,252643.84935,1315,1780563600000
PUMP,0.001698,0.001698,0.001644,0.001677,600696.273411,1294,1780563600000
PROVE,0.19228,0.19228,0.18826,0.18862,12570.95714,144,1780563600000
XPL,0.087041,0.087068,0.081514,0.084187,1273529.329369,2013,1780563600000
WLFI,0.059402,0.059402,0.057618,0.058343,198547.938445,528,1780563600000
LINEA,0.002825,0.002825,0.002721,0.002738,31115.154958,155,1780563600000
SKY,0.066255,0.066308,0.065107,0.065692,14251.156788,94,1780563600000
ASTER,0.65961,0.65961,0.64801,0.65844,809960.87124,1242,1780563600000
AVNT,0.12259,0.12259,0.11862,0.1199,33270.5714,233,1780563600000
STBL,0.027716,0.027716,0.02687,0.026997,26336.842359,284,1780563600000
0G,0.3504,0.35062,0.34313,0.34608,7498.51536,74,1780563600000
HEMI,0.006188,0.006192,0.006027,0.006109,10017.629835,98,1780563600000
APEX,0.27379,0.27491,0.26903,0.27491,7430.267479999999,108,1780563600000
2Z,0.076611,0.076611,0.074896,0.075532,8389.792432,141,1780563600000
ZEC,562.55,562.63,536.48,539.37,37585691.0091,15840,1780563600000
MON,0.01928,0.01928,0.018454,0.018824,332134.081968,718,1780563600000
MET,0.12067,0.12072,0.11633,0.11739,13666.19163,100,1780563600000
MEGA,0.051405,0.051405,0.049592,0.050139,110568.829194,626,1780563600000
CC,0.15475,0.15475,0.15129,0.15253,58482.28995,254,1780563600000
ICP,2.7115,2.7115,2.627,2.6752,704494.6585599999,1474,1780563600000
AERO,0.35923,0.35923,0.35038,0.35477,70619.09711999999,419,1780563600000
STABLE,0.03717,0.037435,0.036378,0.037193,31784.096396,288,1780563600000
FOGO,0.012504,0.012504,0.012199,0.012292,2744.7298480000004,36,1780563600000
LIT,1.5654,1.5685,1.4687,1.502,4350760.79,6968,1780563600000
XMR,341.95,347.22,339.87,346.87,628037.96582,1688,1780563600000
AXS,1.0159,1.0159,0.98763,1.0016,8903.2224,151,1780563600000
DASH,35.306,35.306,34.212,34.79,43443.3167,317,1780563600000
SKR,0.011727,0.011727,0.011468,0.011518,7186.955568,52,1780563600000
AZTEC,0.019719,0.019719,0.019124,0.01927,33868.89419,206,1780563600000
CHIP,0.036197,0.036197,0.0349,0.035137,64018.735575000006,453,1780563600000
BTC,63231.0,63250.0,62266.0,62386.0,247387529.34012,49150,1780567200000
ETH,1765.8,1766.1,1729.4,1736.3,61559688.45853,17511,1780567200000
ATOM,1.7526,1.7558,1.7289,1.7345,26843.43421,265,1780567200000
DYDX,0.16424,0.16643,0.16335,0.16366,27218.507358,369,1780567200000
SOL,68.82,68.882,67.516,67.843,15579488.22976,9251,1780567200000
AVAX,7.7119,7.7156,7.5388,7.5737,331336.802658,1037,1780567200000
BNB,597.55,597.56,586.61,590.0,1442100.42,1780,1780567200000
APE,0.13274,0.13308,0.13045,0.1305,73147.7295,252,1780567200000
OP,0.10587,0.1065,0.10422,0.10466,108815.148524,284,1780567200000
LTC,46.013,46.025,45.11,45.233,119674.30509,429,1780567200000
ARB,0.08757,0.08777,0.0862,0.08677,71839.694348,434,1780567200000
DOGE,0.08799,0.08799,0.086628,0.087063,1124428.570182,1074,1780567200000
INJ,6.0492,6.0928,5.9754,6.0171,104677.68357,407,1780567200000
SUI,0.77593,0.77749,0.76119,0.76294,684896.1208159999,1392,1780567200000
kPEPE,0.002954,0.002954,0.002903,0.002915,223638.802915,500,1780567200000
CRV,0.19147,0.19194,0.18898,0.1897,189387.84865,454,1780567200000
LDO,0.27739,0.27833,0.27197,0.27253,98914.463717,373,1780567200000
LINK,7.9714,7.9743,7.8069,7.8394,322269.8946,873,1780567200000
STX,0.19458,0.19503,0.19155,0.19209,11967.303045,141,1780567200000
CFX,0.047913,0.047913,0.047059,0.04728,10950.14256,83,1780567200000
GMX,5.7028,5.7028,5.5752,5.6102,14233.806726,141,1780567200000
SNX,0.25491,0.25573,0.25175,0.25242,11294.431932,140,1780567200000
XRP,1.1612,1.1617,1.1428,1.1474,3873760.088,2050,1780567200000
BCH,243.04,244.7,239.72,239.92,701822.14128,583,1780567200000
APT,0.7488,0.7494,0.7309,0.7336,153383.14208,792,1780567200000
AAVE,70.794,70.815,69.565,69.855,200648.00925,714,1780567200000
COMP,17.311,17.356,17.105,17.215,12361.23075,139,1780567200000
WLD,0.51248,0.51391,0.48,0.49339,6545224.459309,7200,1780567200000
YGG,0.029047,0.0292,0.028448,0.028573,8056.185923,93,1780567200000
TRX,0.32694,0.32694,0.32564,0.32642,235722.24448,802,1780567200000
kSHIB,0.004931,0.004932,0.004877,0.004891,44720.741116000005,279,1780567200000
UNI,2.6507,2.653,2.6096,2.6191,68752.42264,389,1780567200000
SEI,0.053201,0.053279,0.052567,0.052723,94237.775599,496,1780567200000
RUNE,0.35447,0.35572,0.34996,0.35119,16011.419361,127,1780567200000
ZRO,1.1367,1.149,1.1233,1.1468,350290.6334,984,1780567200000
DOT,1.0271,1.0287,1.0108,1.0146,45808.47978,302,1780567200000
BANANA,3.2178,3.2253,3.165,3.1823,970.28327,29,1780567200000
TRB,14.236,14.249,14.004,14.066,6603.565020000001,56,1780567200000
ARK,0.13549,0.13559,0.13347,0.13381,3069.6014000000005,93,1780567200000
BIGTIME,0.009612,0.009645,0.009444,0.009489,2694.240237,98,1780567200000
KAS,0.029065,0.029086,0.02876,0.02885,16015.5005,99,1780567200000
BLUR,0.018026,0.018061,0.017744,0.017788,4373.855744,106,1780567200000
TIA,0.33393,0.33581,0.32901,0.33063,53464.028205,478,1780567200000
BSV,13.041,13.074,12.984,13.006,3491.4607,105,1780567200000
ADA,0.19022,0.19041,0.18672,0.18764,573431.21752,1356,1780567200000
TON,1.7171,1.73,1.7047,1.7176,1044730.02824,1496,1780567200000
MINA,0.047342,0.047365,0.046302,0.0465,3616.863,39,1780567200000
POLYX,0.041565,0.041581,0.040886,0.041013,10236.803787,83,1780567200000
GAS,1.2173,1.2231,1.1993,1.2031,2068.1289,80,1780567200000
PENDLE,1.2996,1.31,1.2783,1.2904,376644.5328,634,1780567200000
FET,0.23057,0.23147,0.22192,0.22193,151480.98466,894,1780567200000
NEAR,2.3478,2.4164,2.331,2.4104,8204957.0076,7497,1780567200000
MEME,0.000582,0.000591,0.000577,0.000585,47019.920805,256,1780567200000
ORDI,3.2618,3.2766,3.2269,3.2407,6667.351366,125,1780567200000
NEO,2.3434,2.3553,2.3241,2.3428,7740.14264,120,1780567200000
ZEN,5.0559,5.0585,4.9773,4.9928,10993.346752,76,1780567200000
FIL,0.84121,0.84987,0.83137,0.83628,27748.60668,251,1780567200000
PYTH,0.033969,0.03418,0.03359,0.03368,29464.308080000003,175,1780567200000
SUSHI,0.21001,0.21306,0.20152,0.20152,126920.862904,210,1780567200000
IMX,0.13956,0.13993,0.13782,0.13809,5588.543727,129,1780567200000
kBONK,0.004725,0.004736,0.004643,0.00466,32295.5242,217,1780567200000
GMT,0.008832,0.008877,0.00875,0.008787,2005.667898,77,1780567200000
SUPER,0.10066,0.10066,0.098965,0.099278,5990.136686000001,123,1780567200000
JUP,0.17422,0.17495,0.17145,0.17237,109761.42386,548,1780567200000
kLUNC,0.066393,0.066965,0.065788,0.065797,28387.128695,177,1780567200000
RSR,0.001402,0.001404,0.001402,0.001404,28.335528,2,1780567200000
GALA,0.002659,0.002663,0.002624,0.002629,5005.8789,65,1780567200000
JTO,0.59035,0.60392,0.58758,0.59476,109668.98592,404,1780567200000
ACE,0.0983,0.0984,0.0967,0.0968,4740.440232,75,1780567200000
WIF,0.16818,0.16818,0.16476,0.16549,77765.57139,404,1780567200000
CAKE,1.2238,1.2255,1.2089,1.2128,10297.884800000002,103,1780567200000
PEOPLE,0.005548,0.005566,0.005493,0.005522,4522.357862,76,1780567200000
ENS,5.0791,5.0864,5.0031,5.0187,5594.595825,74,1780567200000
ETC,7.2963,7.304,7.1897,7.2197,16198.335511,106,1780567200000
XAI,0.00869,0.00869,0.00858,0.00859,690.613666,29,1780567200000
MANTA,0.07808,0.07823,0.07679,0.07711,9986.762852,88,1780567200000
UMA,0.39056,0.39056,0.3856,0.38639,1216.819388,34,1780567200000
ONDO,0.35975,0.36022,0.35125,0.35307,468805.63986,972,1780567200000
ALT,0.006153,0.006175,0.006079,0.006092,19332.90108,112,1780567200000
ZETA,0.041,0.04107,0.04058,0.04069,19434.675182,134,1780567200000
DYM,0.01732,0.01737,0.01709,0.01714,6757.573549999999,111,1780567200000
W,0.01099,0.01099,0.0107,0.01076,85726.92674000001,234,1780567200000
STRK,0.03372,0.0342,0.03348,0.03358,45627.919708,238,1780567200000
TAO,214.53,214.91,211.39,212.13,300858.46362,1060,1780567200000
AR,2.2651,2.297,2.2452,2.268,58912.70616,300,1780567200000
kFLOKI,0.024495,0.024502,0.024134,0.024208,9713.968368,72,1780567200000
BOME,0.000438,0.000438,0.000429,0.000431,3311.944075,56,1780567200000
ETHFI,0.32424,0.32654,0.32104,0.32258,42772.108004,231,1780567200000
ENA,0.10184,0.10239,0.095956,0.096725,1343372.416875,2114,1780567200000
MNT,0.56017,0.56017,0.54963,0.55094,62564.801494,282,1780567200000
SAGA,0.01512,0.01518,0.01485,0.01492,5317.089636,116,1780567200000
MERL,0.023782,0.023804,0.023291,0.023411,18064.512875,109,1780567200000
HBAR,0.084123,0.084123,0.082909,0.083262,55646.658984,207,1780567200000
POPCAT,0.045847,0.045952,0.044809,0.045108,40183.018344,188,1780567200000
EIGEN,0.1829,0.1835,0.1802,0.1812,52813.968984,388,1780567200000
REZ,0.003457,0.003461,0.003413,0.003426,1242.2059319999998,58,1780567200000
NOT,0.000405,0.000405,0.000397,0.000398,3418.354738,51,1780567200000
TURBO,0.000919,0.000922,0.000905,0.000907,7582.516372,76,1780567200000
BRETT,0.005841,0.005849,0.00573,0.005746,3920.903766,77,1780567200000
IO,0.15872,0.15913,0.1556,0.15694,23903.970832,175,1780567200000
ZK,0.011596,0.011647,0.011458,0.011501,21815.407327,140,1780567200000
RENDER,1.8801,1.8837,1.8381,1.8518,158375.19499999998,495,1780567200000
POL,0.090196,0.090258,0.088777,0.089028,32748.237576,210,1780567200000
CELO,0.065409,0.065496,0.064559,0.064614,3276.317484,89,1780567200000
HMSTR,0.000136,0.000137,0.000124,0.00013,804223.97263,913,1780567200000
kNEIRO,0.06955,0.06955,0.06838,0.06862,25087.60924,103,1780567200000
GOAT,0.014373,0.014385,0.014113,0.014149,4366.735125,80,1780567200000
MOODENG,0.041957,0.042073,0.041204,0.041284,12202.5183,89,1780567200000
GRASS,0.39993,0.40588,0.39736,0.40131,94208.445513,510,1780567200000
PURR,0.10271,0.10417,0.098602,0.10064,256556.31872,2435,1780567200000
PNUT,0.0436,0.0437,0.04249,0.04266,36390.042234,144,1780567200000
XLM,0.2098,0.2098,0.20535,0.2061,126200.8008,577,1780567200000
SAND,0.057221,0.05724,0.056216,0.056463,5113.006965,58,1780567200000
IOTA,0.04746,0.04746,0.046924,0.047176,1682.956624,64,1780567200000
ALGO,0.10166,0.10176,0.10002,0.10048,5495.85408,129,1780567200000
HYPE,67.13,67.13,64.707,65.442,178501629.86525998,69016,1780567200000
ME,0.07056,0.07074,0.06909,0.06931,6768.876979,128,1780567200000
MOVE,0.012473,0.012503,0.012317,0.012363,9402.580746,122,1780567200000
VIRTUAL,0.64734,0.64824,0.63583,0.63838,188529.445824,624,1780567200000
PENGU,0.006694,0.006705,0.006598,0.006633,103548.910509,403,1780567200000
USUAL,0.01087,0.01091,0.01076,0.0108,846.71892,18,1780567200000
FARTCOIN,0.13046,0.13046,0.12738,0.12818,789800.5918139999,1707,1780567200000
AIXBT,0.023425,0.023504,0.023177,0.023247,11210.772762,149,1780567200000
BIO,0.02865,0.028854,0.02849,0.028717,20776.347462,176,1780567200000
GRIFFAIN,0.00841,0.008449,0.008288,0.008321,10672.34818,251,1780567200000
SPX,0.30812,0.31021,0.30228,0.30443,201096.381367,451,1780567200000
S,0.033704,0.033799,0.033232,0.03338,15487.35198,93,1780567200000
MORPHO,1.8096,1.8106,1.7798,1.7864,24648.7472,186,1780567200000
TRUMP,1.7849,1.7911,1.7585,1.7657,72471.21423,409,1780567200000
MELANIA,0.08236,0.08287,0.082,0.08253,10756.588815,129,1780567200000
ANIME,0.003315,0.003324,0.003263,0.003269,8587.734918,98,1780567200000
VINE,0.011387,0.011413,0.011112,0.011138,1925.103058,39,1780567200000
VVV,17.755,17.755,17.122,17.209,1128026.71785,2473,1780567200000
BERA,0.27764,0.27816,0.27229,0.27333,44370.014229,200,1780567200000
LAYER,0.071334,0.071334,0.07016,0.07033,33782.874840000004,186,1780567200000
IP,0.36294,0.36422,0.35682,0.3585,43455.7926,219,1780567200000
KAITO,0.45953,0.46142,0.45629,0.45977,12036.31883,105,1780567200000
NIL,0.048628,0.050733,0.048139,0.049862,62338.569364,354,1780567200000
PAXG,4463.3,4466.3,4458.9,4466.3,56190.5203,166,1780567200000
BABY,0.0129,0.012944,0.012762,0.012816,3534.511824,107,1780567200000
WCT,0.047847,0.047995,0.047346,0.047346,1377.863292,20,1780567200000
HYPER,0.077959,0.077986,0.07731,0.077658,8200.840116000001,91,1780567200000
ZORA,0.011418,0.011625,0.01127,0.011449,13579.235287,118,1780567200000
INIT,0.059235,0.059402,0.058664,0.058811,8038.052236,86,1780567200000
DOOD,0.001804,0.001809,0.001778,0.001779,1311.516159,58,1780567200000
NXPC,0.4092,0.40951,0.40389,0.40588,31828.70372,189,1780567200000
SOPH,0.00595,0.005954,0.005855,0.005881,1379.088619,53,1780567200000
RESOLV,0.019568,0.01973,0.019415,0.019415,5032.892205,74,1780567200000
SYRUP,0.13681,0.1369,0.13386,0.13429,69917.68562999999,464,1780567200000
PUMP,0.001677,0.001677,0.001626,0.00163,592038.3473,1032,1780567200000
PROVE,0.18892,0.1902,0.1874,0.18819,7729.15149,126,1780567200000
XPL,0.084114,0.084196,0.082062,0.082476,526473.092124,1229,1780567200000
WLFI,0.058356,0.058491,0.057565,0.057907,76432.491626,434,1780567200000
LINEA,0.002746,0.002761,0.002724,0.002747,15016.371114,104,1780567200000
SKY,0.065734,0.065734,0.064691,0.064776,23227.572408,76,1780567200000
ASTER,0.65839,0.66015,0.65277,0.6549,188803.08570000005,617,1780567200000
AVNT,0.12011,0.12058,0.11868,0.11926,26412.989240000003,208,1780567200000
STBL,0.027037,0.027084,0.02658,0.026601,43495.906923,424,1780567200000
0G,0.34723,0.34773,0.34112,0.3422,3061.3212,69,1780567200000
HEMI,0.006115,0.006136,0.006007,0.00603,16916.326829999998,98,1780567200000
APEX,0.27442,0.27456,0.27013,0.27096,4696.82064,103,1780567200000
2Z,0.075619,0.07598,0.074896,0.075127,3801.501327,104,1780567200000
ZEC,540.5,545.48,529.3,535.03,23679443.3448,14000,1780567200000
MON,0.01883,0.01886,0.01855,0.018659,65356.63673299999,382,1780567200000
MET,0.11775,0.11781,0.11566,0.11633,12676.4801,97,1780567200000
MEGA,0.050222,0.050295,0.049502,0.050129,44457.455069,298,1780567200000
CC,0.15255,0.15283,0.15043,0.15099,47688.98358000001,250,1780567200000
ICP,2.6734,2.7066,2.6505,2.6604,196775.1558,484,1780567200000
AERO,0.35583,0.35583,0.34976,0.3513,55465.3518,476,1780567200000
STABLE,0.037194,0.037449,0.036811,0.036811,30981.205119,272,1780567200000
FOGO,0.01236,0.01239,0.012111,0.012126,24790.127628,102,1780567200000
LIT,1.5028,1.5404,1.4755,1.4956,2157676.6948,4941,1780567200000
XMR,346.73,351.31,343.9,345.79,416057.64011,1698,1780567200000
AXS,1.0016,1.0037,0.98462,0.99157,8698.746139,128,1780567200000
DASH,34.791,34.916,34.391,34.523,10104.19164,249,1780567200000
SKR,0.011527,0.011563,0.011411,0.011421,2536.546995,25,1780567200000
AZTEC,0.01928,0.019422,0.018869,0.018973,31090.182342,180,1780567200000
CHIP,0.035156,0.035233,0.034429,0.034595,58424.347355,471,1780567200000
BTC,62387.0,62802.0,62160.0,62514.0,196099230.76542,43466,1780570800000
ETH,1736.2,1754.0,1731.9,1750.6,42408466.01204,13461,1780570800000
ATOM,1.7371,1.7644,1.7333,1.7644,32641.417644,413,1780570800000
DYDX,0.16368,0.16396,0.15933,0.16155,46381.118085,679,1780570800000
SOL,67.84,68.656,67.364,68.654,20506386.8372,9135,1780570800000
AVAX,7.5715,7.6617,7.5338,7.6566,282919.179732,723,1780570800000
BNB,590.09,595.17,588.46,594.91,1592048.76447,1293,1780570800000
APE,0.13053,0.13165,0.12914,0.13131,66079.997946,325,1780570800000
OP,0.10481,0.10672,0.10432,0.10661,72390.29021699999,271,1780570800000
LTC,45.238,45.607,45.053,45.607,149703.15322,415,1780570800000
ARB,0.08673,0.0883,0.08651,0.08823,104619.74596800002,659,1780570800000
DOGE,0.08701,0.088033,0.086802,0.08787,577233.93447,835,1780570800000
INJ,6.0174,6.0174,5.8165,5.8603,290446.43051,912,1780570800000
SUI,0.76294,0.76982,0.75776,0.76701,697146.5873459999,1086,1780570800000
kPEPE,0.002917,0.002961,0.002896,0.00296,252030.28928,504,1780570800000
CRV,0.18977,0.19221,0.18884,0.19221,118262.988021,392,1780570800000
LDO,0.27252,0.27582,0.27078,0.27582,29504.437818,240,1780570800000
LINK,7.843,7.937,7.8112,7.9342,266919.18272,631,1780570800000
STX,0.19183,0.19356,0.19025,0.19356,20042.789592,162,1780570800000
CFX,0.0473,0.047657,0.046959,0.047489,30684.589949,133,1780570800000
GMX,5.6053,5.6519,5.5704,5.6469,28640.003889,172,1780570800000
SNX,0.25263,0.255,0.25101,0.2546,19646.36176,167,1780570800000
XRP,1.1481,1.158,1.1409,1.155,1848142.065,1724,1780570800000
BCH,239.89,245.32,239.67,245.18,97327.8787,425,1780570800000
APT,0.7336,0.7454,0.733,0.7449,115226.487831,613,1780570800000
AAVE,69.834,70.628,69.457,70.623,252642.48282000003,611,1780570800000
COMP,17.189,17.279,16.923,16.923,13146.97101,129,1780570800000
WLD,0.49415,0.49797,0.47399,0.47649,6065731.804104,5585,1780570800000
YGG,0.028561,0.028991,0.02836,0.02899,9855.81727,101,1780570800000
TRX,0.32643,0.32831,0.32629,0.32769,155756.95541999998,604,1780570800000
kSHIB,0.004895,0.004954,0.004878,0.00495,41356.7649,267,1780570800000
UNI,2.6161,2.648,2.605,2.6273,72829.80692,392,1780570800000
SEI,0.052729,0.0533,0.052381,0.053279,29594.033666,278,1780570800000
RUNE,0.35105,0.35524,0.34995,0.35431,10866.156235,127,1780570800000
ZRO,1.1461,1.1461,1.1206,1.1311,341287.9341,1141,1780570800000
DOT,1.0137,1.0279,1.0085,1.0279,81953.74747,286,1780570800000
BANANA,3.1734,3.2135,3.1652,3.213,1403.1171,48,1780570800000
TRB,14.067,14.067,13.825,13.91,3892.1571,35,1780570800000
ARK,0.13352,0.13518,0.1331,0.1351,1594.18,75,1780570800000
BIGTIME,0.009483,0.009575,0.009435,0.009565,3129.1132300000004,101,1780570800000
KAS,0.028806,0.029025,0.028663,0.028935,6437.05371,82,1780570800000
BLUR,0.017763,0.017967,0.017669,0.017967,7784.094948,130,1780570800000
TIA,0.33081,0.33407,0.32731,0.33407,52369.915631,465,1780570800000
BSV,13.003,13.076,12.954,13.076,2435.405,82,1780570800000
ADA,0.18761,0.19034,0.1872,0.19,563952.11,1278,1780570800000
TON,1.7182,1.7453,1.7074,1.7452,857840.49456,1914,1780570800000
MINA,0.046639,0.046866,0.046257,0.046849,3963.519098,27,1780570800000
POLYX,0.041059,0.041538,0.040855,0.041538,13013.149254,106,1780570800000
GAS,1.2056,1.2149,1.1979,1.2138,3223.0031400000003,89,1780570800000
PENDLE,1.2917,1.3413,1.2731,1.3395,410006.2155,872,1780570800000
FET,0.22204,0.22324,0.21858,0.22154,133940.8686,860,1780570800000
NEAR,2.4097,2.4472,2.3464,2.4472,7024979.306240001,7038,1780570800000
MEME,0.000587,0.000606,0.000574,0.000606,32261.140836,272,1780570800000
ORDI,3.2383,3.266,3.192,3.266,7268.09108,118,1780570800000
NEO,2.3417,2.3741,2.3376,2.3659,7964.944304,115,1780570800000
ZEN,4.9939,5.0608,4.9626,5.0594,18344.979648,93,1780570800000
FIL,0.83521,0.84818,0.831,0.84643,22874.262892,244,1780570800000
PYTH,0.033713,0.034064,0.033437,0.034064,23392.396016,131,1780570800000
SUSHI,0.20176,0.20176,0.19512,0.19777,28570.961712,206,1780570800000
IMX,0.13803,0.13945,0.13718,0.13945,4457.49136,102,1780570800000
kBONK,0.004659,0.004735,0.004643,0.004735,26248.751865,176,1780570800000
GMT,0.008788,0.008861,0.008717,0.008846,5732.154924,110,1780570800000
SUPER,0.099298,0.10174,0.099011,0.10125,15187.500000000002,184,1780570800000
JUP,0.17256,0.17531,0.17073,0.17507,55345.40431,451,1780570800000
kLUNC,0.065796,0.067266,0.065678,0.067216,34035.292112,185,1780570800000
RSR,0.001407,0.001415,0.001402,0.001415,203.970835,12,1780570800000
GALA,0.002629,0.002666,0.002621,0.002661,3870.365958,63,1780570800000
JTO,0.59496,0.60994,0.59303,0.6068,53636.8724,252,1780570800000
ACE,0.0968,0.0972,0.096,0.0971,2566.543316,48,1780570800000
WIF,0.16554,0.16722,0.16362,0.16706,146927.09822,440,1780570800000
CAKE,1.2117,1.2245,1.2075,1.2234,11421.41772,99,1780570800000
PEOPLE,0.005528,0.005584,0.005479,0.005584,4065.699232,76,1780570800000
ENS,5.0166,5.0846,5.0051,5.0812,7452.291168000001,88,1780570800000
ETC,7.2125,7.3037,7.2017,7.3037,19601.523986,98,1780570800000
XAI,0.00845,0.0086,0.00845,0.00859,706.030998,23,1780570800000
MANTA,0.07704,0.07707,0.07531,0.07659,17212.392378,111,1780570800000
UMA,0.38682,0.38799,0.38419,0.3874,7663.198139999999,54,1780570800000
ONDO,0.35328,0.36245,0.3499,0.36245,712842.0133999999,1140,1780570800000
ALT,0.006095,0.00615,0.006063,0.00615,6159.0528,67,1780570800000
ZETA,0.04075,0.04103,0.04052,0.04103,1275.479095,38,1780570800000
DYM,0.01711,0.01719,0.01696,0.01719,7206.947037,101,1780570800000
W,0.01076,0.01084,0.01066,0.01083,52313.377122,189,1780570800000
STRK,0.03355,0.03432,0.0333,0.03432,31444.001160000003,174,1780570800000
TAO,212.07,213.91,210.43,213.88,224197.14344,876,1780570800000
AR,2.2659,2.3554,2.2407,2.3504,195781.691872,432,1780570800000
kFLOKI,0.024194,0.024634,0.024119,0.024634,4933.796056,67,1780570800000
BOME,0.00043,0.000435,0.000427,0.000435,3012.636,58,1780570800000
ETHFI,0.32265,0.32456,0.31859,0.32266,43685.26006,201,1780570800000
ENA,0.096685,0.097341,0.093198,0.09429,1163757.3528,1684,1780570800000
MNT,0.55182,0.55377,0.54746,0.55212,110395.28976,265,1780570800000
TNSR,0.0326,0.03265,0.032,0.032,657.8112,10,1780570800000
SAGA,0.01496,0.01516,0.01478,0.01516,8513.345108000001,116,1780570800000
MERL,0.023401,0.023401,0.02301,0.02338,10226.20158,91,1780570800000
HBAR,0.083189,0.083645,0.082678,0.083583,25135.414092000003,136,1780570800000
POPCAT,0.04507,0.045696,0.044642,0.045696,29915.891712,172,1780570800000
EIGEN,0.181,0.1835,0.1795,0.1834,39170.771906,338,1780570800000
REZ,0.003425,0.003455,0.003408,0.003455,3976.06237,58,1780570800000
NOT,0.000399,0.000407,0.000397,0.000407,5655.53362,46,1780570800000
TURBO,0.000908,0.000929,0.000904,0.000929,1098.770105,51,1780570800000
BRETT,0.005744,0.00576,0.00566,0.005742,9889.343244,103,1780570800000
IO,0.15711,0.15711,0.15385,0.15607,45637.474369,243,1780570800000
ZK,0.011487,0.011649,0.011397,0.011649,22172.496918,152,1780570800000
RENDER,1.8519,1.8629,1.82,1.8547,499260.94343,1095,1780570800000
POL,0.088888,0.089076,0.087686,0.089061,19371.034683,150,1780570800000
CELO,0.064655,0.064982,0.063953,0.064982,4150.335358,97,1780570800000
HMSTR,0.000129,0.000135,0.00012,0.000134,383030.830422,702,1780570800000
kNEIRO,0.06869,0.06983,0.06834,0.0697,22225.01596,86,1780570800000
GOAT,0.014148,0.01428,0.014055,0.014266,4753.85918,67,1780570800000
MOODENG,0.041292,0.041409,0.040765,0.041364,10208.262924,104,1780570800000
GRASS,0.40098,0.40476,0.39373,0.40428,175125.525264,696,1780570800000
PURR,0.10063,0.10844,0.10052,0.10378,169916.50328,2212,1780570800000
PNUT,0.0427,0.043,0.0423,0.043,13780.687299999998,101,1780570800000
XLM,0.20633,0.20717,0.20385,0.20568,131353.82976,579,1780570800000
SAND,0.056462,0.057364,0.056432,0.057352,8252.780744,57,1780570800000
IOTA,0.046691,0.047168,0.046585,0.047058,3219.567186,92,1780570800000
ALGO,0.10053,0.10136,0.09999,0.10136,12299.5292,155,1780570800000
HYPE,65.443,67.067,64.834,66.548,100449335.35188,48809,1780570800000
ME,0.06925,0.06995,0.06876,0.06993,19393.379208,135,1780570800000
MOVE,0.012341,0.012518,0.012321,0.0125,11318.475,131,1780570800000
VIRTUAL,0.63878,0.64676,0.6326,0.64651,123415.009242,579,1780570800000
PENGU,0.006636,0.006765,0.006609,0.006765,99437.064045,322,1780570800000
USUAL,0.01077,0.01088,0.01076,0.01088,279.48544000000004,12,1780570800000
FARTCOIN,0.12809,0.13095,0.12707,0.13095,398598.3383400001,1310,1780570800000
AIXBT,0.023214,0.023445,0.023016,0.023445,10400.90535,128,1780570800000
BIO,0.028663,0.028666,0.028082,0.02848,23441.94496,185,1780570800000
GRIFFAIN,0.008322,0.008412,0.008272,0.008412,5766.451236,136,1780570800000
SPX,0.30442,0.30824,0.30271,0.30803,69762.819218,263,1780570800000
S,0.033312,0.033371,0.031411,0.033071,100895.553267,367,1780570800000
MORPHO,1.7859,1.8163,1.7812,1.8103,27263.84212,221,1780570800000
TRUMP,1.768,1.79,1.753,1.7895,77977.64145,377,1780570800000
MELANIA,0.08231,0.08312,0.08176,0.08297,25659.119666,160,1780570800000
ANIME,0.003268,0.003305,0.003255,0.003303,7729.954748999999,108,1780570800000
VINE,0.011171,0.011217,0.011075,0.0111,1824.3738,43,1780570800000
VVV,17.209,17.581,17.08,17.568,2601649.6876800004,3677,1780570800000
BERA,0.27281,0.27772,0.27217,0.27762,12689.899151999998,136,1780570800000
LAYER,0.070368,0.070697,0.069886,0.070641,21002.487633,133,1780570800000
IP,0.3582,0.36046,0.35524,0.35974,27223.792162,193,1780570800000
KAITO,0.45927,0.46326,0.45743,0.46197,4765.68252,94,1780570800000
NIL,0.050012,0.050194,0.048719,0.048881,26328.919673,228,1780570800000
PAXG,4466.4,4506.1,4463.5,4505.7,224460.4569,521,1780570800000
BABY,0.012805,0.012917,0.012723,0.012885,3551.041575,98,1780570800000
WCT,0.047461,0.047923,0.047287,0.047923,713.908931,13,1780570800000
HYPER,0.077721,0.07852,0.077286,0.078201,9807.891219,97,1780570800000
ZORA,0.011482,0.011554,0.01128,0.011554,18850.974916,111,1780570800000
INIT,0.058683,0.059095,0.058483,0.059011,6155.673454,76,1780570800000
DOOD,0.001779,0.001787,0.001767,0.001784,1409.219064,41,1780570800000
NXPC,0.4058,0.40683,0.40005,0.40683,12985.19994,153,1780570800000
SOPH,0.005872,0.005931,0.005841,0.005931,2817.34362,71,1780570800000
RESOLV,0.019418,0.019878,0.019418,0.019795,4527.98748,50,1780570800000
SYRUP,0.13459,0.13722,0.13357,0.13722,95715.47826,471,1780570800000
PUMP,0.00163,0.001661,0.001614,0.001661,497829.50514,922,1780570800000
PROVE,0.18815,0.19306,0.1879,0.19306,6216.532,116,1780570800000
XPL,0.082441,0.0828,0.081215,0.082778,343064.64653200004,917,1780570800000
WLFI,0.057878,0.058541,0.057718,0.058539,58138.066389,327,1780570800000
LINEA,0.002746,0.002769,0.002718,0.002769,14876.903847,119,1780570800000
SKY,0.06476,0.065371,0.064664,0.065328,26141.717808,91,1780570800000
ASTER,0.65456,0.66443,0.65328,0.66332,230375.01592,846,1780570800000
AVNT,0.11916,0.12109,0.11811,0.12109,37718.56628,197,1780570800000
STBL,0.02658,0.027024,0.026486,0.026931,21905.6754,296,1780570800000
0G,0.34189,0.34454,0.3403,0.34401,4713.28101,76,1780570800000
HEMI,0.006038,0.006046,0.005961,0.006025,4476.002625,73,1780570800000
APEX,0.27046,0.27439,0.26976,0.274,5616.452,90,1780570800000
2Z,0.075147,0.076139,0.074743,0.07609,6113.603230000001,105,1780570800000
ZEC,535.13,540.41,527.58,538.49,15949788.400300002,11723,1780570800000
MON,0.018665,0.01879,0.0185,0.018761,161029.22759,539,1780570800000
MET,0.11627,0.1176,0.11519,0.1176,7409.1528,91,1780570800000
MEGA,0.050077,0.051587,0.050012,0.051394,218851.58414,705,1780570800000
CC,0.15072,0.15119,0.15008,0.15059,16469.42594,99,1780570800000
ICP,2.6627,2.68,2.6398,2.6729,71841.13703999999,268,1780570800000
AERO,0.35144,0.35586,0.34973,0.35454,41603.85084,324,1780570800000
STABLE,0.036916,0.037061,0.036778,0.036896,15804.549184,218,1780570800000
FOGO,0.012121,0.012312,0.012061,0.012279,9335.207982,80,1780570800000
LIT,1.4939,1.5342,1.4858,1.5142,2609887.2336,5612,1780570800000
XMR,345.7,347.77,342.37,345.06,457847.69184,1780,1780570800000
AXS,0.99149,1.0133,0.98724,1.0133,14299.08162,159,1780570800000
DASH,34.502,34.678,33.978,34.678,32735.33844,217,1780570800000
SKR,0.011449,0.011503,0.011352,0.011503,2094.673294,27,1780570800000
AZTEC,0.018993,0.019208,0.018594,0.018902,28013.217648,206,1780570800000
CHIP,0.034574,0.034788,0.034275,0.034676,29098.642808,380,1780570800000
BTC,62515.0,63959.0,62360.0,63736.0,417310117.08248,57801,1780574400000
ETH,1750.6,1782.1,1743.5,1777.3,60929200.07559,18956,1780574400000
ATOM,1.7647,1.8054,1.755,1.8011,31907.116885,473,1780574400000
DYDX,0.16165,0.16609,0.16004,0.16598,48676.390268,471,1780574400000
SOL,68.65,70.322,68.276,70.065,28455163.5393,12013,1780574400000
AVAX,7.6629,7.8242,7.6146,7.799,191615.65874,808,1780574400000
BNB,594.91,604.33,593.46,603.09,656490.0009600001,1613,1780574400000
APE,0.13139,0.13753,0.13067,0.13739,54205.14991100001,352,1780574400000
OP,0.10687,0.11027,0.10541,0.10982,75155.349946,306,1780574400000
LTC,45.608,46.631,45.485,46.58,350903.443,676,1780574400000
ARB,0.08837,0.09064,0.0876,0.09046,138102.25159,889,1780574400000
DOGE,0.087874,0.089645,0.0876,0.089493,663965.212698,1181,1780574400000
INJ,5.8676,5.9532,5.81,5.9197,111325.28623,427,1780574400000
SUI,0.76744,0.79554,0.76113,0.79312,3028627.384128,1766,1780574400000
kPEPE,0.002961,0.003016,0.002932,0.003009,278798.591091,706,1780574400000
CRV,0.19222,0.19719,0.19084,0.19621,252693.149289,526,1780574400000
LDO,0.27605,0.28352,0.27364,0.28308,123384.692508,403,1780574400000
LINK,7.938,8.1114,7.9037,8.0836,287340.45396,810,1780574400000
STX,0.19341,0.19716,0.19227,0.19662,24490.672608,154,1780574400000
CFX,0.047569,0.048598,0.047159,0.048479,13334.536782,113,1780574400000
GMX,5.6514,5.7368,5.6129,5.7295,15906.066015,138,1780574400000
SNX,0.25516,0.26061,0.2529,0.25991,65371.73148799999,385,1780574400000
XRP,1.1552,1.1818,1.1499,1.1791,3150044.6497,2250,1780574400000
BCH,245.36,251.35,244.2,249.72,235135.85256,601,1780574400000
APT,0.746,0.7672,0.7384,0.7645,254751.84273,1141,1780574400000
AAVE,70.66,72.265,70.216,71.922,219623.89608,703,1780574400000
COMP,16.993,17.442,16.873,17.382,13264.89948,180,1780574400000
WLD,0.477,0.49472,0.45847,0.49472,8788902.249984,7152,1780574400000
YGG,0.029035,0.029717,0.028788,0.029607,14416.53651,119,1780574400000
TRX,0.3278,0.32968,0.32755,0.32956,163950.49748000002,593,1780574400000
kSHIB,0.004955,0.005032,0.004932,0.005015,29012.883315000003,228,1780574400000
UNI,2.6324,2.685,2.6083,2.6781,111842.54439,592,1780574400000
SEI,0.05332,0.05408,0.052845,0.054046,67857.887668,349,1780574400000
RUNE,0.35498,0.36534,0.35137,0.36398,13088.029238,117,1780574400000
ZRO,1.1315,1.167,1.1237,1.1511,134152.53219,719,1780574400000
DOT,1.028,1.0524,1.021,1.051,81239.88269999999,379,1780574400000
BANANA,3.2127,3.3052,3.2016,3.295,1910.1115,59,1780574400000
TRB,13.915,14.428,13.745,14.413,12821.22828,90,1780574400000
ARK,0.13529,0.13899,0.13433,0.13851,3163.98393,86,1780574400000
BIGTIME,0.009578,0.009895,0.009527,0.009877,5556.987863,110,1780574400000
KAS,0.028942,0.029882,0.028763,0.029714,16490.348866,99,1780574400000
BLUR,0.017986,0.01845,0.017859,0.018417,8800.416114,104,1780574400000
TIA,0.33447,0.3444,0.33138,0.34328,83030.918656,595,1780574400000
BSV,13.076,13.262,12.99,13.232,16914.068639999998,112,1780574400000
ADA,0.19002,0.19241,0.1882,0.19163,1651487.65278,1861,1780574400000
TON,1.7441,1.7882,1.7329,1.7849,1502267.6891299998,2422,1780574400000
MINA,0.046969,0.048201,0.046727,0.048048,6068.078016,32,1780574400000
POLYX,0.041588,0.042703,0.041403,0.042617,21272.232933,132,1780574400000
GAS,1.2165,1.2455,1.2103,1.2427,4250.40681,86,1780574400000
PENDLE,1.3423,1.3924,1.3305,1.3858,161728.4032,1179,1780574400000
FET,0.22104,0.22621,0.21684,0.22448,347270.78448000003,1196,1780574400000
NEAR,2.4467,2.4905,2.394,2.4291,12323101.2174,10556,1780574400000
MEME,0.000606,0.000642,0.000596,0.000635,62931.42417500001,370,1780574400000
ORDI,3.2694,3.392,3.2292,3.382,12125.28168,198,1780574400000
NEO,2.3696,2.4274,2.3574,2.4203,7731.817771000001,109,1780574400000
ZEN,5.0767,5.1981,5.0415,5.1818,16832.714573999998,85,1780574400000
FIL,0.84719,0.86981,0.8347,0.86928,196110.524208,525,1780574400000
PYTH,0.034044,0.035171,0.033837,0.035132,54721.146484,246,1780574400000
SUSHI,0.19833,0.20311,0.1963,0.20135,15868.23242,115,1780574400000
IMX,0.13955,0.14319,0.13909,0.14265,12827.587275,133,1780574400000
kBONK,0.00474,0.004867,0.004687,0.004851,47267.649198,248,1780574400000
GMT,0.008863,0.009112,0.008815,0.009105,4243.212255,106,1780574400000
SUPER,0.10142,0.10375,0.10057,0.10359,10957.7502,127,1780574400000
JUP,0.17524,0.18271,0.17462,0.18188,127492.24172,951,1780574400000
kLUNC,0.06729,0.068303,0.066754,0.067929,26610.846105,154,1780574400000
RSR,0.001419,0.001458,0.001412,0.001456,1490.137376,20,1780574400000
GALA,0.002666,0.002741,0.002644,0.002734,12335.108096,148,1780574400000
JTO,0.60705,0.63001,0.59967,0.623,407874.985,726,1780574400000
ACE,0.0971,0.1006,0.0966,0.1002,2690.492244,61,1780574400000
WIF,0.16723,0.1725,0.1647,0.17248,188581.8704,623,1780574400000
CAKE,1.2251,1.2502,1.2196,1.2471,7339.80705,104,1780574400000
PEOPLE,0.005594,0.005766,0.005549,0.005758,3372.247554,86,1780574400000
ENS,5.0929,5.215,5.0609,5.2001,7116.700857,96,1780574400000
ETC,7.3177,7.4652,7.2873,7.4375,11833.434375,63,1780574400000
XAI,0.00859,0.00892,0.00859,0.00892,1508.23374,38,1780574400000
MANTA,0.07645,0.07948,0.07628,0.07948,7169.111895999999,108,1780574400000
UMA,0.38879,0.39994,0.387,0.39994,4064.750196,24,1780574400000
ONDO,0.36252,0.37872,0.36134,0.37726,782323.6847399999,1497,1780574400000
ALT,0.006166,0.006308,0.006126,0.00629,29959.03098,110,1780574400000
ZETA,0.04114,0.04217,0.04073,0.04207,5879.295121,90,1780574400000
DYM,0.01728,0.01784,0.01713,0.01779,9037.167006,124,1780574400000
W,0.01084,0.01118,0.01072,0.01114,49013.002226,211,1780574400000
STRK,0.03433,0.0357,0.03391,0.03563,123964.558718,358,1780574400000
TAO,213.98,219.5,211.92,218.41,349118.33814,1136,1780574400000
AR,2.3444,2.5338,2.3169,2.3839,428475.12965600006,538,1780574400000
kFLOKI,0.024696,0.025442,0.024556,0.025332,14717.76534,111,1780574400000
BOME,0.000436,0.000449,0.000432,0.000447,3084.2454660000003,85,1780574400000
ETHFI,0.32285,0.33432,0.31922,0.33214,325643.275172,476,1780574400000
ENA,0.094397,0.096662,0.092815,0.095935,929468.74181,1547,1780574400000
MNT,0.55211,0.55981,0.54936,0.55933,34120.360526,187,1780574400000
TNSR,0.03216,0.0328,0.03196,0.0328,217.31312,9,1780574400000
SAGA,0.0152,0.01565,0.01512,0.01559,24262.422349,156,1780574400000
MERL,0.023366,0.024026,0.023159,0.023983,15064.010096,132,1780574400000
HBAR,0.083626,0.085347,0.083111,0.085139,46769.066314,211,1780574400000
POPCAT,0.045725,0.046944,0.045413,0.046816,121404.515232,751,1780574400000
EIGEN,0.1837,0.1894,0.1816,0.1886,32644.24592,247,1780574400000
REZ,0.00346,0.003549,0.003437,0.003544,1221.68768,35,1780574400000
NOT,0.000406,0.000421,0.000404,0.00042,3842.88324,56,1780574400000
TURBO,0.00093,0.000951,0.000922,0.000946,3034.946794,63,1780574400000
BRETT,0.005761,0.005866,0.005699,0.005844,7318.23666,87,1780574400000
IO,0.15617,0.16068,0.1539,0.16017,26904.171342,205,1780574400000
ZK,0.01167,0.012145,0.01154,0.011936,168900.153152,360,1780574400000
RENDER,1.8564,1.9263,1.8431,1.92,362620.032,704,1780574400000
POL,0.089099,0.090667,0.088346,0.09041,28407.99733,186,1780574400000
CELO,0.065013,0.06683,0.064612,0.06673,15519.86321,121,1780574400000
HMSTR,0.000135,0.000152,0.000134,0.000151,55452.694739000006,106,1780574400000
kNEIRO,0.06989,0.07199,0.0692,0.07187,33160.250227,156,1780574400000
GOAT,0.014286,0.014665,0.014209,0.014647,5680.98542,95,1780574400000
MOODENG,0.041417,0.042285,0.041028,0.042232,21805.184008,117,1780574400000
GRASS,0.40437,0.40529,0.37989,0.39648,249962.877696,1070,1780574400000
PURR,0.10345,0.1114,0.10146,0.11067,138124.34958,1896,1780574400000
PNUT,0.04303,0.04411,0.04269,0.04401,31148.574813000003,169,1780574400000
XLM,0.2058,0.21296,0.20441,0.21273,907515.11466,1099,1780574400000
SAND,0.057525,0.058981,0.057072,0.058914,15481.42092,85,1780574400000
IOTA,0.047159,0.048264,0.04693,0.048156,4000.367076,98,1780574400000
ALGO,0.10125,0.10312,0.10038,0.1029,28892.982300000003,244,1780574400000
HYPE,66.554,68.082,65.265,67.733,120067054.84925,57051,1780574400000
ME,0.06999,0.0713,0.06948,0.07118,10103.96541,119,1780574400000
MOVE,0.012521,0.012813,0.012451,0.012734,14352.898888,107,1780574400000
VIRTUAL,0.6472,0.66502,0.63735,0.6613,168605.37865,741,1780574400000
PENGU,0.006768,0.006924,0.00669,0.006908,169760.970676,580,1780574400000
USUAL,0.0109,0.01119,0.01085,0.01119,838.754283,23,1780574400000
FARTCOIN,0.13092,0.1346,0.12917,0.13395,708494.2739850001,1663,1780574400000
AIXBT,0.023504,0.024039,0.023239,0.024023,9274.223288,136,1780574400000
BIO,0.028489,0.029685,0.028325,0.029578,30107.327888,227,1780574400000
GRIFFAIN,0.008418,0.008619,0.008348,0.008608,4333.534048,111,1780574400000
SPX,0.30821,0.32184,0.30669,0.32029,153592.058774,464,1780574400000
S,0.033057,0.033681,0.032342,0.033476,29533.263672,169,1780574400000
MORPHO,1.8126,1.8566,1.8041,1.8454,44408.07468,289,1780574400000
TRUMP,1.792,1.8475,1.78,1.8441,113251.16007,487,1780574400000
MELANIA,0.08307,0.08524,0.08269,0.08497,17577.446505,199,1780574400000
ANIME,0.003309,0.00341,0.00329,0.003404,23555.605112,139,1780574400000
VINE,0.011153,0.011365,0.011136,0.011363,1232.135542,27,1780574400000
VVV,17.568,17.991,17.0,17.77,1579239.9801,3041,1780574400000
BERA,0.27783,0.28351,0.27565,0.28257,39716.654607,241,1780574400000
LAYER,0.070778,0.072417,0.070417,0.072123,13254.187956000002,122,1780574400000
IP,0.36041,0.36961,0.35782,0.36861,20312.290911,170,1780574400000
KAITO,0.46309,0.47018,0.46173,0.46794,5941.43418,124,1780574400000
NIL,0.048919,0.049329,0.048365,0.049172,30607.308088,214,1780574400000
PAXG,4504.1,4506.1,4484.4,4496.6,298124.58,504,1780574400000
BABY,0.01289,0.013165,0.012812,0.013152,3016.924128,97,1780574400000
WCT,0.048059,0.049249,0.047886,0.049249,2797.638694,27,1780574400000
HYPER,0.078216,0.08022,0.077938,0.07988,4920.84764,65,1780574400000
ZORA,0.011561,0.012207,0.011495,0.012072,33682.968455999995,171,1780574400000
INIT,0.05905,0.060508,0.058934,0.060384,14649.1584,108,1780574400000
DOOD,0.001788,0.001818,0.001776,0.001817,2253.470655,82,1780574400000
NXPC,0.40699,0.41074,0.40264,0.41073,4441.63422,125,1780574400000
SOPH,0.00594,0.006135,0.00592,0.006116,4186.316376,63,1780574400000
RESOLV,0.019766,0.020314,0.019613,0.020212,10368.533668,73,1780574400000
SYRUP,0.13699,0.14074,0.13569,0.14057,48710.73811,331,1780574400000
PUMP,0.001661,0.001675,0.00162,0.001675,946242.405325,1241,1780574400000
PROVE,0.19323,0.19799,0.19241,0.19799,14208.15838,144,1780574400000
XPL,0.082814,0.084643,0.081493,0.084538,907306.536602,1395,1780574400000
WLFI,0.05854,0.060258,0.058271,0.060189,186141.765369,645,1780574400000
LINEA,0.002774,0.002866,0.002741,0.002849,36197.693147,199,1780574400000
SKY,0.065379,0.066106,0.065077,0.066066,26990.207244,89,1780574400000
ASTER,0.66334,0.67202,0.66072,0.66988,640142.68704,863,1780574400000
AVNT,0.12095,0.12453,0.1202,0.12419,23273.70276,213,1780574400000
STBL,0.026945,0.027692,0.026643,0.027418,9516.732964,146,1780574400000
0G,0.34461,0.3525,0.34284,0.35231,5148.30603,118,1780574400000
HEMI,0.006026,0.006182,0.006001,0.00617,4249.85898,85,1780574400000
APEX,0.27407,0.27863,0.27189,0.27855,14888.21895,124,1780574400000
2Z,0.076279,0.077919,0.075963,0.07783,10862.81093,131,1780574400000
ZEC,538.48,542.29,522.0,533.35,18712590.0835,11704,1780574400000
MON,0.01875,0.019031,0.018534,0.018989,240083.300887,735,1780574400000
MET,0.11767,0.12062,0.11603,0.12032,13033.90464,85,1780574400000
MEGA,0.051421,0.052523,0.051076,0.051913,63177.238479,425,1780574400000
CC,0.1503,0.1507,0.14959,0.1501,14300.027000000002,127,1780574400000
ICP,2.6793,2.7163,2.6083,2.7044,251477.82896,372,1780574400000
AERO,0.35503,0.36655,0.35335,0.36414,69672.72690000001,502,1780574400000
STABLE,0.03691,0.037062,0.036732,0.037051,15792.840546,170,1780574400000
FOGO,0.012288,0.012732,0.012212,0.01269,8101.397519999999,57,1780574400000
LIT,1.513,1.5387,1.48,1.5136,2308907.4976,5214,1780574400000
XMR,345.6,351.0,342.02,350.81,257366.49435,1064,1780574400000
AXS,1.0129,1.0365,1.0056,1.0331,9435.71554,135,1780574400000
DASH,34.712,35.494,34.306,35.392,25271.30368,247,1780574400000
SKR,0.011524,0.01191,0.011502,0.011863,5529.083314,59,1780574400000
AZTEC,0.018878,0.0193,0.018711,0.019258,15551.431998,156,1780574400000
CHIP,0.034695,0.035746,0.034422,0.035604,41637.952296,482,1780574400000
BTC,63736.0,64244.0,63045.0,64184.0,457513739.28448,66804,1780578000000
ETH,1777.4,1789.7,1755.0,1784.7,70044373.79199,21225,1780578000000
ATOM,1.799,1.8096,1.7818,1.8082,19030.183916,338,1780578000000
DYDX,0.1659,0.1664,0.16152,0.16361,32732.618289,519,1780578000000
SOL,70.065,70.542,69.008,70.328,20667728.20672,10732,1780578000000
AVAX,7.7972,7.821,7.6785,7.7891,400081.0460020001,843,1780578000000
BNB,602.95,605.62,596.88,604.17,1014572.4101099998,1478,1780578000000
APE,0.13733,0.1381,0.13549,0.13619,17347.555344,156,1780578000000
OP,0.10999,0.11299,0.10846,0.11152,68252.03547199999,335,1780578000000
LTC,46.566,46.845,46.065,46.836,229287.51144,546,1780578000000
ARB,0.0905,0.09141,0.08903,0.09125,116684.9155,737,1780578000000
DOGE,0.089477,0.089532,0.087999,0.089346,1047320.691642,1345,1780578000000
INJ,5.9263,5.9422,5.7295,5.7811,261748.55226,695,1780578000000
SUI,0.79293,0.79908,0.77768,0.79788,670069.5177120001,1188,1780578000000
kPEPE,0.00301,0.003014,0.002943,0.002995,668894.228145,790,1780578000000
CRV,0.19631,0.198,0.19316,0.19763,198319.33344,451,1780578000000
LDO,0.2832,0.28377,0.27477,0.27877,915831.400537,2096,1780578000000
LINK,8.0791,8.115,7.9554,8.0825,384575.85725,761,1780578000000
STX,0.1966,0.19672,0.19295,0.19556,15816.990580000002,144,1780578000000
CFX,0.048499,0.049704,0.047868,0.04941,13801.79412,105,1780578000000
GMX,5.7322,5.7571,5.6082,5.7571,9089.367051,115,1780578000000
SNX,0.26001,0.26081,0.25679,0.26024,17451.304040000003,180,1780578000000
XRP,1.1792,1.183,1.1624,1.178,4140437.934,2772,1780578000000
BCH,249.76,250.77,246.77,250.29,334013.00616,581,1780578000000
APT,0.7647,0.7682,0.7504,0.764,361581.13736,1198,1780578000000
AAVE,71.895,72.333,70.835,72.078,705975.8995800001,1587,1780578000000
COMP,17.386,17.444,17.165,17.444,13756.68728,159,1780578000000
WLD,0.49485,0.51531,0.47676,0.49887,4760705.135538,5039,1780578000000
YGG,0.029669,0.029877,0.029254,0.029823,9032.134134,86,1780578000000
TRX,0.32957,0.32965,0.3281,0.3282,81846.84419999999,339,1780578000000
kSHIB,0.005011,0.005028,0.004949,0.005021,16641.306161,195,1780578000000
UNI,2.6763,2.686,2.6324,2.6805,61131.483,369,1780578000000
SEI,0.054007,0.05425,0.053222,0.054153,32431.311099,306,1780578000000
RUNE,0.36394,0.37253,0.3615,0.37066,9538.823902,129,1780578000000
ZRO,1.1512,1.1574,1.131,1.1409,111666.7284,486,1780578000000
DOT,1.0509,1.0553,1.0318,1.0544,100716.70976,389,1780578000000
BANANA,3.2947,3.3254,3.2799,3.3181,1696.8763399999998,51,1780578000000
TRB,14.402,14.522,14.235,14.511,3060.95034,56,1780578000000
ARK,0.13842,0.13874,0.13662,0.13827,2226.42354,83,1780578000000
BIGTIME,0.009888,0.009917,0.009749,0.00991,2368.95577,91,1780578000000
KAS,0.02978,0.029807,0.029197,0.029722,3923.214834,57,1780578000000
BLUR,0.018414,0.018498,0.018121,0.018466,4846.937214,93,1780578000000
TIA,0.34273,0.34474,0.33487,0.34208,43394.421568,353,1780578000000
BSV,13.239,13.261,13.112,13.249,2043.65825,79,1780578000000
ADA,0.19171,0.19196,0.18689,0.18885,1263911.6737499998,1610,1780578000000
TON,1.7851,1.7931,1.7492,1.7731,1233197.4331599998,1881,1780578000000
MINA,0.047991,0.048209,0.047515,0.048048,3912.836928,24,1780578000000
POLYX,0.042675,0.042908,0.042223,0.042875,4095.763,62,1780578000000
GAS,1.2443,1.2495,1.2259,1.2495,2438.64915,93,1780578000000
PENDLE,1.3859,1.3896,1.3586,1.3829,139288.4538,736,1780578000000
FET,0.2245,0.22681,0.21944,0.22547,343467.4698,1385,1780578000000
NEAR,2.4286,2.4289,2.3426,2.3715,13514856.21315,9449,1780578000000
MEME,0.000636,0.000642,0.000607,0.000612,90163.4967,517,1780578000000
ORDI,3.3823,3.424,3.324,3.4202,14546.589428,184,1780578000000
NEO,2.4207,2.4376,2.3878,2.4353,5778.358074999999,106,1780578000000
ZEN,5.1894,5.2103,5.0926,5.2103,20841.929442,97,1780578000000
FIL,0.86872,0.87572,0.85357,0.8718,95564.79804,363,1780578000000
PYTH,0.035103,0.035496,0.034574,0.035303,21174.915915,161,1780578000000
SUSHI,0.20097,0.20413,0.198,0.20349,20858.53896,122,1780578000000
IMX,0.14247,0.14428,0.14087,0.14428,10423.422032,109,1780578000000
kBONK,0.004836,0.004873,0.00476,0.004866,31062.441888,191,1780578000000
GMT,0.009097,0.009107,0.008926,0.009029,6521.655729,118,1780578000000
SUPER,0.10353,0.10411,0.10236,0.10367,7388.14622,120,1780578000000
JUP,0.18188,0.18667,0.1793,0.18432,282858.76224,1266,1780578000000
kLUNC,0.067929,0.068349,0.067025,0.068349,23303.181456,138,1780578000000
RSR,0.001461,0.001461,0.00144,0.001457,561.485547,17,1780578000000
GALA,0.002734,0.002754,0.002692,0.002744,11875.15392,124,1780578000000
JTO,0.62317,0.62452,0.58897,0.59236,289678.25664,646,1780578000000
ACE,0.1001,0.101,0.0993,0.1008,2139.632208,51,1780578000000
WIF,0.17228,0.1728,0.16824,0.1723,73147.3805,417,1780578000000
CAKE,1.2472,1.2562,1.234,1.2555,17445.423600000002,130,1780578000000
PEOPLE,0.005767,0.005806,0.005686,0.005806,3995.433736,93,1780578000000
ENS,5.2131,5.2255,5.1264,5.22,6510.8538,81,1780578000000
ETC,7.447,7.4601,7.3322,7.4601,23305.427001,101,1780578000000
XAI,0.00891,0.00896,0.00882,0.00894,1249.4740680000002,36,1780578000000
MANTA,0.07936,0.07979,0.07853,0.07926,2315.961348,87,1780578000000
UMA,0.39855,0.40317,0.39556,0.40164,1810.3923,26,1780578000000
ONDO,0.37728,0.37911,0.36534,0.37769,727094.41821,1305,1780578000000
ALT,0.00629,0.00634,0.00623,0.00633,16138.50591,99,1780578000000
ZETA,0.04217,0.04241,0.04152,0.04203,781.0771139999999,31,1780578000000
DYM,0.01779,0.01794,0.01752,0.01791,7992.058104,117,1780578000000
W,0.01114,0.01115,0.01088,0.01103,15779.535648,133,1780578000000
STRK,0.03563,0.03675,0.03533,0.03666,144958.42413,502,1780578000000
TAO,218.3,218.46,213.33,217.52,236461.85912,1003,1780578000000
AR,2.3854,2.3854,2.3216,2.3643,266758.05825,709,1780578000000
kFLOKI,0.025252,0.025423,0.024933,0.025382,9102.772042,89,1780578000000
BOME,0.000447,0.000449,0.000438,0.000448,1743.711424,49,1780578000000
ETHFI,0.33219,0.33388,0.32582,0.3321,45377.71227,227,1780578000000
ENA,0.096054,0.097277,0.093888,0.094969,582901.2980139999,1432,1780578000000
MNT,0.55865,0.56,0.55292,0.56,11834.2,116,1780578000000
TNSR,0.0333,0.03352,0.0333,0.03352,419.227936,4,1780578000000
SAGA,0.01562,0.0158,0.01544,0.01571,15287.624081999998,138,1780578000000
MERL,0.023955,0.02472,0.023764,0.02472,12607.74384,110,1780578000000
HBAR,0.085092,0.085787,0.084171,0.08576,24645.96608,165,1780578000000
POPCAT,0.046823,0.047363,0.046114,0.047091,29049.590262,174,1780578000000
EIGEN,0.1888,0.1907,0.1848,0.1894,79574.72244600001,316,1780578000000
REZ,0.003542,0.00358,0.003513,0.00358,842.3668399999999,25,1780578000000
NOT,0.00042,0.000425,0.000414,0.000424,2641.087096,69,1780578000000
TURBO,0.000945,0.000947,0.000928,0.00094,1798.7134999999998,62,1780578000000
BRETT,0.005842,0.005842,0.005677,0.005777,27273.078352,148,1780578000000
IO,0.16023,0.16112,0.15706,0.15991,18723.829918,151,1780578000000
ZK,0.011928,0.012075,0.011798,0.012012,21807.858072,156,1780578000000
RENDER,1.9224,1.931,1.8668,1.9237,224320.92567,626,1780578000000
POL,0.090438,0.091123,0.089779,0.091123,15117.943561,130,1780578000000
CELO,0.066756,0.067289,0.065895,0.067112,3595.4582880000003,88,1780578000000
HMSTR,0.00015,0.000155,0.00015,0.000153,6308.920422,51,1780578000000
kNEIRO,0.07167,0.07285,0.07063,0.07258,26918.455884000003,112,1780578000000
GOAT,0.01465,0.014688,0.014472,0.014688,4709.19312,80,1780578000000
MOODENG,0.042234,0.042276,0.041417,0.042179,12323.143177,104,1780578000000
GRASS,0.39647,0.40521,0.39025,0.40059,298736.627544,698,1780578000000
PURR,0.11058,0.11059,0.10404,0.10722,140117.88371999998,1532,1780578000000
PNUT,0.04399,0.04451,0.0433,0.04435,24076.138145,124,1780578000000
XLM,0.21252,0.21252,0.20742,0.20907,534269.3949900001,1264,1780578000000
SAND,0.058955,0.059171,0.058262,0.058996,5872.874812,56,1780578000000
IOTA,0.048109,0.04888,0.047718,0.04888,1703.56576,66,1780578000000
ALGO,0.10282,0.10602,0.10128,0.10602,131985.67626,339,1780578000000
HYPE,67.745,67.88,65.532,67.134,110614728.1305,56613,1780578000000
ME,0.07124,0.07144,0.07031,0.07144,5224.7858320000005,94,1780578000000
MOVE,0.012728,0.01274,0.012535,0.012729,3553.529472,103,1780578000000
VIRTUAL,0.66141,0.66166,0.64482,0.66096,157479.139872,758,1780578000000
PENGU,0.006909,0.006923,0.006729,0.00684,120801.70512,460,1780578000000
USUAL,0.01113,0.01122,0.01101,0.0112,628.79376,16,1780578000000
FARTCOIN,0.13401,0.13412,0.12975,0.13277,413828.1576,1480,1780578000000
AIXBT,0.024023,0.024212,0.023616,0.024088,13245.14812,169,1780578000000
BIO,0.029591,0.029967,0.029213,0.029925,19456.33725,223,1780578000000
GRIFFAIN,0.008606,0.008665,0.008514,0.008651,4076.896213,105,1780578000000
SPX,0.31949,0.32266,0.31291,0.3211,98084.10508,385,1780578000000
S,0.033394,0.033925,0.033052,0.033788,8933.580988,94,1780578000000
MORPHO,1.8425,1.8528,1.8163,1.8383,22990.51512,235,1780578000000
TRUMP,1.8429,1.85,1.8129,1.8357,46320.03453,347,1780578000000
MELANIA,0.08498,0.08517,0.08385,0.08517,10849.993674,178,1780578000000
ANIME,0.003404,0.003414,0.003358,0.003409,18738.662789,136,1780578000000
VINE,0.011346,0.011489,0.011255,0.011449,709.6204690000001,24,1780578000000
VVV,17.767,17.888,17.283,17.491,906371.20139,2188,1780578000000
BERA,0.28257,0.28441,0.27793,0.28382,17286.709886,157,1780578000000
LAYER,0.0722,0.072588,0.071263,0.072537,18113.504418,129,1780578000000
IP,0.36856,0.36856,0.36086,0.36622,34296.13678,163,1780578000000
KAITO,0.46821,0.4723,0.4657,0.47171,7906.80302,99,1780578000000
NIL,0.049151,0.050199,0.048027,0.049435,76258.875915,322,1780578000000
PAXG,4496.3,4508.3,4491.2,4491.3,403929.5568,462,1780578000000
BABY,0.013142,0.013213,0.013024,0.013212,3018.453156,100,1780578000000
WCT,0.049172,0.049693,0.048806,0.049693,2883.038781,23,1780578000000
HYPER,0.079916,0.080733,0.079266,0.080733,5054.370198,85,1780578000000
ZORA,0.012074,0.012086,0.011643,0.011838,20306.49087,161,1780578000000
INIT,0.060378,0.060921,0.059979,0.060914,10425.12653,91,1780578000000
DOOD,0.001816,0.001822,0.001798,0.00182,3100.02966,92,1780578000000
NXPC,0.41086,0.41214,0.40708,0.40977,4966.4124,126,1780578000000
SOPH,0.006123,0.006141,0.006042,0.006112,2115.137056,55,1780578000000
RESOLV,0.020215,0.020326,0.019909,0.020194,3860.38601,66,1780578000000
SYRUP,0.14067,0.14319,0.13977,0.14239,19485.35955,191,1780578000000
PUMP,0.001674,0.001678,0.001627,0.001665,399137.914215,776,1780578000000
PROVE,0.19787,0.19974,0.19593,0.19946,6693.8776,111,1780578000000
XPL,0.08454,0.085054,0.082078,0.08485,1662680.0417,2002,1780578000000
WLFI,0.060199,0.061713,0.06001,0.061713,276086.250369,486,1780578000000
LINEA,0.002848,0.002869,0.002799,0.002857,11751.415257,109,1780578000000
SKY,0.065981,0.06621,0.065602,0.066046,2786.018418,47,1780578000000
ASTER,0.67023,0.67023,0.66162,0.66839,96741.43182,394,1780578000000
AVNT,0.1239,0.12491,0.12163,0.12414,19059.33834,132,1780578000000
STBL,0.027421,0.027934,0.027273,0.027934,11377.79754,140,1780578000000
0G,0.35191,0.35504,0.34957,0.35503,3444.50106,82,1780578000000
HEMI,0.006166,0.006231,0.006099,0.006225,4551.471,90,1780578000000
APEX,0.27859,0.27936,0.27575,0.27908,3446.35892,96,1780578000000
2Z,0.077776,0.078397,0.076838,0.078397,12383.119738,133,1780578000000
ZEC,533.49,535.63,509.8,523.27,29997101.6048,14528,1780578000000
MON,0.018988,0.019349,0.018475,0.019331,183065.671867,707,1780578000000
MET,0.12019,0.12712,0.11912,0.12482,289715.83258,446,1780578000000
MEGA,0.051895,0.052407,0.05163,0.052285,211281.48903,726,1780578000000
CC,0.1499,0.15235,0.14965,0.15091,20760.23597,147,1780578000000
ICP,2.7019,2.7198,2.6288,2.7011,149984.79003,442,1780578000000
AERO,0.36453,0.37046,0.36014,0.36686,81729.80452,493,1780578000000
STABLE,0.037098,0.038041,0.036746,0.038003,58027.61676600001,375,1780578000000
FOGO,0.012732,0.012977,0.01266,0.012977,4244.452275000001,62,1780578000000
LIT,1.5138,1.5147,1.4732,1.4935,2278670.2875,6080,1780578000000
XMR,350.23,352.74,344.23,349.82,610332.7030999999,1152,1780578000000
AXS,1.0339,1.0373,1.0198,1.0345,4981.1175,110,1780578000000
DASH,35.403,35.494,34.493,35.289,19088.87877,234,1780578000000
SKR,0.011844,0.011926,0.011725,0.011864,3966.835176,36,1780578000000
AZTEC,0.019347,0.019422,0.018977,0.019421,8279.56072,93,1780578000000
CHIP,0.035573,0.036296,0.035303,0.036172,29241.915036,414,1780578000000
BTC,64185.0,64464.0,63750.0,63925.0,213694280.96575,51352,1780581600000
ETH,1784.9,1793.6,1765.7,1773.7,54330199.3789,17812,1780581600000
ATOM,1.8089,1.8142,1.7987,1.803,37935.40848,364,1780581600000
DYDX,0.16378,0.16432,0.16071,0.16279,61439.64831399999,559,1780581600000
SOL,70.328,70.613,69.531,69.742,9567546.50612,7702,1780581600000
AVAX,7.7915,7.8026,7.7291,7.7637,142651.388355,494,1780581600000
BNB,604.45,606.06,601.69,604.25,359415.75525,1043,1780581600000
APE,0.13639,0.13751,0.13493,0.13744,20282.50184,152,1780581600000
OP,0.11169,0.11291,0.1107,0.11148,67961.039592,274,1780581600000
LTC,46.838,46.886,46.187,46.318,51107.74438,360,1780581600000
ARB,0.09137,0.09153,0.09021,0.09056,234230.207008,564,1780581600000
DOGE,0.089415,0.08966,0.088947,0.089337,883777.88631,1040,1780581600000
INJ,5.7918,5.8206,5.6236,5.681,394102.332,952,1780581600000
SUI,0.79849,0.8025,0.78871,0.79179,654156.232281,1207,1780581600000
kPEPE,0.002997,0.003003,0.002977,0.002993,183281.604722,382,1780581600000
CRV,0.19793,0.19892,0.19634,0.19712,101969.762048,396,1780581600000
LDO,0.27919,0.28245,0.27769,0.2813,324184.01622,759,1780581600000
LINK,8.0917,8.1253,8.029,8.0528,73485.82639999999,456,1780581600000
STX,0.19588,0.19652,0.19377,0.19413,7545.425427,110,1780581600000
CFX,0.049296,0.04945,0.048797,0.049026,4597.315098,112,1780581600000
GMX,5.758,5.8208,5.7213,5.7308,7987.302500000001,122,1780581600000
SNX,0.26025,0.26123,0.2591,0.26123,13566.065745000002,154,1780581600000
XRP,1.1789,1.1821,1.1675,1.1724,2492012.4060000004,1833,1780581600000
BCH,250.68,251.02,245.85,247.18,163915.68674,487,1780581600000
APT,0.7646,0.7685,0.7599,0.7674,165674.63061599998,742,1780581600000
AAVE,72.196,72.533,71.667,72.012,90739.44072,426,1780581600000
COMP,17.459,17.582,17.269,17.319,16059.04275,166,1780581600000
WLD,0.49869,0.5554,0.4968,0.54443,12600746.656718,9380,1780581600000
YGG,0.02988,0.0299,0.029539,0.029748,5411.01246,81,1780581600000
TRX,0.3282,0.32905,0.32808,0.32871,343293.21915,789,1780581600000
kSHIB,0.005024,0.00503,0.005,0.005009,9078.236465,133,1780581600000
UNI,2.6829,2.6896,2.6579,2.6655,30872.354100000004,247,1780581600000
SEI,0.054158,0.054158,0.053257,0.05386,53619.35352,385,1780581600000
RUNE,0.37139,0.37325,0.36637,0.36796,16471.839788,153,1780581600000
ZRO,1.141,1.1508,1.1323,1.1491,111058.44662,560,1780581600000
DOT,1.056,1.0598,1.0425,1.05,158487.42,344,1780581600000
BANANA,3.3211,3.3242,3.2883,3.2909,611.12013,31,1780581600000
TRB,14.519,14.592,14.387,14.453,3393.85346,49,1780581600000
ARK,0.13863,0.13894,0.13757,0.13781,3458.3419499999995,94,1780581600000
BIGTIME,0.009921,0.009933,0.009797,0.009824,4063.373408,106,1780581600000
KAS,0.029737,0.029878,0.029597,0.029721,3387.629301,64,1780581600000
BLUR,0.01848,0.018511,0.01832,0.018397,7116.309143,130,1780581600000
TIA,0.34237,0.3439,0.34029,0.34377,48534.308025000006,499,1780581600000
BSV,13.292,13.347,13.24,13.279,4326.69657,117,1780581600000
ADA,0.18905,0.18991,0.18758,0.18949,891401.13188,1387,1780581600000
TON,1.7745,1.7817,1.7525,1.7655,680882.90655,1628,1780581600000
MINA,0.04836,0.048392,0.04801,0.048113,1584.120525,30,1780581600000
POLYX,0.042838,0.043005,0.042735,0.042791,593.8534980000001,21,1780581600000
GAS,1.2507,1.256,1.2459,1.2518,2381.29914,82,1780581600000
PENDLE,1.3826,1.3895,1.3424,1.3467,118201.2057,550,1780581600000
FET,0.22554,0.2285,0.22458,0.22716,413689.25376,978,1780581600000
NEAR,2.3728,2.4064,2.3506,2.3705,4557889.7793,5984,1780581600000
MEME,0.000612,0.000615,0.000587,0.000593,55699.367451,250,1780581600000
ORDI,3.424,3.4377,3.3593,3.392,10066.70976,142,1780581600000
NEO,2.4391,2.4542,2.4352,2.4453,3525.2911980000003,102,1780581600000
ZEN,5.2142,5.2228,5.1501,5.1838,14359.540704,70,1780581600000
FIL,0.87155,0.87468,0.86006,0.87004,87223.25008,529,1780581600000
PYTH,0.035294,0.03542,0.034953,0.035125,17568.401,133,1780581600000
SUSHI,0.20284,0.20494,0.20074,0.20211,20212.030761,119,1780581600000
IMX,0.14413,0.14491,0.14335,0.1443,7087.09248,126,1780581600000
kBONK,0.004862,0.004889,0.004829,0.004869,30314.871162,158,1780581600000
GMT,0.009044,0.009056,0.009,0.009038,6351.210474,109,1780581600000
SUPER,0.10381,0.10392,0.10282,0.10314,8157.445739999999,143,1780581600000
JUP,0.1843,0.18483,0.181,0.18147,75000.09924,733,1780581600000
kLUNC,0.06833,0.068467,0.067424,0.067653,11989.194048,115,1780581600000
RSR,0.001455,0.001455,0.001455,0.001455,23.68449,1,1780581600000
GALA,0.002746,0.002752,0.002719,0.002731,3695.53458,94,1780581600000
JTO,0.59352,0.59984,0.57667,0.58003,417625.0801800001,974,1780581600000
ACE,0.1012,0.1012,0.1002,0.1005,1655.42394,53,1780581600000
WIF,0.1724,0.1741,0.17073,0.1741,81495.3395,400,1780581600000
CAKE,1.2562,1.2604,1.2477,1.2514,10048.1163,116,1780581600000
PEOPLE,0.00581,0.005821,0.005741,0.005775,1609.48095,73,1780581600000
ENS,5.2212,5.2299,5.2,5.2203,2271.978966,67,1780581600000
ETC,7.4631,7.4693,7.4313,7.4638,24239.43688,99,1780581600000
XAI,0.00893,0.00899,0.00889,0.0089,3631.07807,25,1780581600000
MANTA,0.0792,0.07961,0.07817,0.07849,7646.535045,93,1780581600000
UMA,0.40277,0.40281,0.3999,0.40172,2660.912936,36,1780581600000
ONDO,0.37802,0.38222,0.37455,0.38168,486641.61832,1295,1780581600000
ALT,0.006341,0.006361,0.006279,0.006298,14095.629376,138,1780581600000
ZETA,0.0426,0.04263,0.04226,0.04241,2501.2272930000004,52,1780581600000
DYM,0.0179,0.01796,0.01778,0.0178,9731.32408,123,1780581600000
W,0.01105,0.01109,0.0109,0.01097,12274.248531,110,1780581600000
STRK,0.03667,0.03697,0.03617,0.03685,170079.129825,534,1780581600000
TAO,217.87,218.71,215.04,216.42,180983.17278,785,1780581600000
AR,2.3626,2.4273,2.3477,2.4238,28614.801088,290,1780581600000
kFLOKI,0.025384,0.025437,0.025154,0.025331,7259.307318,88,1780581600000
BOME,0.000449,0.000449,0.000443,0.000446,1308.35215,36,1780581600000
ETHFI,0.33236,0.33536,0.33046,0.33526,30343.410346,166,1780581600000
ENA,0.09513,0.096104,0.092,0.092933,1027976.799639,1566,1780581600000
MNT,0.55974,0.56071,0.55844,0.56052,17012.566728,131,1780581600000
TNSR,0.03349,0.03368,0.03344,0.03368,24.135088000000003,3,1780581600000
SAGA,0.01574,0.01584,0.0156,0.01567,8830.196999,122,1780581600000
MERL,0.024721,0.024898,0.02444,0.024568,9062.39816,92,1780581600000
HBAR,0.085828,0.086,0.085256,0.086,25474.318,190,1780581600000
POPCAT,0.047194,0.04765,0.047055,0.047474,11662.46284,128,1780581600000
EIGEN,0.1897,0.1941,0.1885,0.1901,134253.804027,452,1780581600000
REZ,0.003571,0.003586,0.00355,0.003565,2557.798375,53,1780581600000
NOT,0.000424,0.000424,0.000418,0.000419,7919.586459,55,1780581600000
TURBO,0.000941,0.000944,0.000936,0.00094,1828.45886,67,1780581600000
BRETT,0.005774,0.005831,0.005756,0.005762,9140.928992,102,1780581600000
IO,0.16006,0.16027,0.15766,0.15987,15447.230919,131,1780581600000
ZK,0.012006,0.012022,0.011864,0.011923,15844.83239,142,1780581600000
RENDER,1.926,1.9408,1.9023,1.9146,73752.3066,332,1780581600000
POL,0.09114,0.091375,0.090237,0.090516,16953.737316,135,1780581600000
CELO,0.067316,0.067395,0.066832,0.067117,5622.055504999999,85,1780581600000
HMSTR,0.000154,0.000154,0.000148,0.000149,30067.219431,74,1780581600000
kNEIRO,0.0727,0.07289,0.07152,0.07252,39613.194264,108,1780581600000
GOAT,0.014679,0.014727,0.01458,0.014727,1109.649996,50,1780581600000
MOODENG,0.042253,0.042364,0.041976,0.042184,6203.705592,77,1780581600000
GRASS,0.40131,0.40265,0.38105,0.3874,139657.62252,351,1780581600000
PURR,0.10729,0.10991,0.10694,0.10808,80332.6216,1103,1780581600000
PNUT,0.04434,0.04456,0.04416,0.04455,22104.09729,100,1780581600000
XLM,0.20923,0.21098,0.2076,0.21095,366449.2611,1283,1780581600000
SAND,0.059254,0.059254,0.058792,0.059009,12970.886308,73,1780581600000
IOTA,0.048867,0.048965,0.048635,0.048701,2184.142448,77,1780581600000
ALGO,0.10601,0.10602,0.10388,0.10431,66470.92164,285,1780581600000
HYPE,67.134,67.664,66.822,67.177,67771971.91006,34215,1780581600000
ME,0.07154,0.07161,0.07079,0.0708,6019.118640000001,113,1780581600000
MOVE,0.01273,0.012747,0.01256,0.012637,11232.877656,119,1780581600000
VIRTUAL,0.66272,0.66594,0.65801,0.6634,67148.81728,485,1780581600000
PENGU,0.006846,0.00689,0.006809,0.006888,108823.415568,329,1780581600000
USUAL,0.01117,0.01119,0.0111,0.01111,3795.348205,19,1780581600000
FARTCOIN,0.13296,0.13407,0.13222,0.13292,305533.59388400003,1099,1780581600000
AIXBT,0.024122,0.024393,0.02385,0.024367,21275.729279,252,1780581600000
BIO,0.02993,0.030201,0.029382,0.029506,97048.125588,635,1780581600000
GRIFFAIN,0.008651,0.00869,0.008572,0.008677,2970.414764,97,1780581600000
SPX,0.3212,0.3226,0.31792,0.31972,121055.967264,422,1780581600000
S,0.03376,0.03402,0.033629,0.033889,10377.354024,74,1780581600000
MORPHO,1.8418,1.8494,1.8259,1.834,13435.884,150,1780581600000
TRUMP,1.8381,1.8493,1.8285,1.8475,416268.7235,371,1780581600000
MELANIA,0.08538,0.08627,0.08473,0.08587,33852.847819,236,1780581600000
ANIME,0.003412,0.003424,0.003391,0.003401,10717.948811,106,1780581600000
VINE,0.011425,0.011535,0.011404,0.011491,2716.93204,42,1780581600000
VVV,17.505,17.847,17.355,17.47,828412.0264,2138,1780581600000
BERA,0.28445,0.28481,0.28037,0.28107,8799.823881,139,1780581600000
LAYER,0.072607,0.072807,0.071533,0.071775,7446.5127,98,1780581600000
IP,0.3661,0.36679,0.36112,0.36253,11564.634494,168,1780581600000
KAITO,0.47136,0.47439,0.46963,0.47121,8793.72102,95,1780581600000
NIL,0.049451,0.049878,0.048111,0.048896,26597.663744,246,1780581600000
PAXG,4491.9,4494.4,4452.7,4460.0,209530.8,482,1780581600000
BABY,0.013225,0.01324,0.013136,0.013136,3921.437536,93,1780581600000
WCT,0.049436,0.049646,0.049253,0.049336,2392.30264,31,1780581600000
HYPER,0.080745,0.080858,0.079846,0.08005,2844.3366,75,1780581600000
ZORA,0.011837,0.011837,0.011432,0.011569,27307.664273,141,1780581600000
INIT,0.061013,0.061108,0.0603,0.060562,9135.111518,88,1780581600000
DOOD,0.001819,0.00183,0.001816,0.001825,2592.472725,87,1780581600000
NXPC,0.40985,0.41389,0.4085,0.41259,4270.7190900000005,116,1780581600000
SOPH,0.006123,0.00614,0.006079,0.006104,1727.895904,57,1780581600000
RESOLV,0.020263,0.020263,0.019831,0.019831,1889.557173,38,1780581600000
SYRUP,0.14302,0.14464,0.14185,0.14348,54074.16848,169,1780581600000
PUMP,0.001666,0.001679,0.001656,0.001671,524014.733487,654,1780581600000
PROVE,0.19972,0.20157,0.19924,0.20157,12420.94497,132,1780581600000
XPL,0.084905,0.085749,0.084147,0.085127,890413.437648,1333,1780581600000
WLFI,0.06174,0.063189,0.06174,0.062637,428862.259956,935,1780581600000
LINEA,0.00286,0.002861,0.002823,0.002842,8244.661893999999,93,1780581600000
SKY,0.066236,0.06636,0.065825,0.066149,6023.263344,49,1780581600000
ASTER,0.66869,0.66975,0.6636,0.66558,56841.86315999999,298,1780581600000
AVNT,0.12399,0.12439,0.12252,0.12315,25166.4414,122,1780581600000
STBL,0.027959,0.027959,0.027309,0.027365,5508.6292300000005,106,1780581600000
0G,0.35497,0.35546,0.34992,0.3511,1946.1473,71,1780581600000
HEMI,0.006229,0.006238,0.006143,0.006167,11098.145534,102,1780581600000
APEX,0.27912,0.28081,0.27871,0.27935,2544.59915,76,1780581600000
2Z,0.078313,0.078571,0.077679,0.077846,13194.429924,136,1780581600000
ZEC,523.4,528.71,515.52,528.46,17997862.627400003,10591,1780581600000
MON,0.019352,0.020561,0.019337,0.020261,379859.0834290001,1441,1780581600000
MET,0.12527,0.12766,0.1233,0.12429,176131.85616,340,1780581600000
MEGA,0.052301,0.052585,0.0516,0.051763,20815.351664,195,1780581600000
CC,0.15108,0.15112,0.14954,0.14986,9016.92634,63,1780581600000
ICP,2.7007,2.7363,2.6845,2.7286,180189.10392,418,1780581600000
AERO,0.36775,0.37639,0.36469,0.36675,124721.03925,599,1780581600000
STABLE,0.038048,0.03819,0.037701,0.038089,19631.870469,155,1780581600000
FOGO,0.012935,0.012935,0.012628,0.012693,2228.471931,44,1780581600000
LIT,1.4918,1.5112,1.4554,1.467,2478307.257,5951,1780581600000
XMR,349.86,351.68,346.04,347.01,187895.5047,626,1780581600000
AXS,1.0363,1.0386,1.0267,1.0306,12725.95186,131,1780581600000
DASH,35.29,35.358,34.902,35.134,22924.935,179,1780581600000
SKR,0.011924,0.011981,0.011785,0.011868,17188.317588,68,1780581600000
AZTEC,0.019422,0.019464,0.019021,0.019173,9002.356209,122,1780581600000
CHIP,0.036179,0.036321,0.035089,0.035148,78202.01538,484,1780581600000
BTC,63923.0,64380.0,63662.0,63862.0,140432332.36436,41590,1780585200000
ETH,1773.6,1790.7,1770.0,1776.3,39823604.55531,14908,1780585200000
ATOM,1.8046,1.8532,1.8004,1.8521,18117.001427000003,335,1780585200000
DYDX,0.16267,0.16805,0.16265,0.16805,79708.80380000001,575,1780585200000
SOL,69.741,70.48,69.374,69.612,12659539.47096,8355,1780585200000
AVAX,7.7627,7.8546,7.7468,7.7644,91413.542248,496,1780585200000
BNB,604.31,608.97,603.53,605.79,926458.27281,968,1780585200000
APE,0.1376,0.14284,0.13717,0.14263,25547.614603,192,1780585200000
OP,0.11143,0.11547,0.11131,0.11507,62608.70096100001,460,1780585200000
LTC,46.303,46.535,46.143,46.336,37317.16096,306,1780585200000
ARB,0.0906,0.09189,0.0902,0.09165,106654.048995,474,1780585200000
DOGE,0.089314,0.090126,0.089148,0.089532,995879.029716,1099,1780585200000
INJ,5.6776,5.7958,5.6657,5.7312,268370.89056,533,1780585200000
SUI,0.79219,0.80652,0.79063,0.79362,716572.672092,971,1780585200000
kPEPE,0.002992,0.003037,0.002987,0.003015,335340.881595,466,1780585200000
CRV,0.19732,0.19979,0.19694,0.19793,83497.878908,379,1780585200000
LDO,0.28132,0.28645,0.28132,0.28387,38124.59261,218,1780585200000
LINK,8.0504,8.128,8.03,8.048,180382.2384,494,1780585200000
STX,0.19439,0.19724,0.19386,0.19724,7714.963704,84,1780585200000
CFX,0.048984,0.049687,0.048953,0.049439,4764.683625,81,1780585200000
GMX,5.731,5.7803,5.6986,5.7302,4610.690826,138,1780585200000
SNX,0.26123,0.26411,0.26079,0.26272,42070.956192000005,311,1780585200000
XRP,1.1722,1.1821,1.1653,1.1683,2249248.5456,1637,1780585200000
BCH,247.44,248.52,244.61,246.59,104183.78182,299,1780585200000
APT,0.7673,0.7838,0.7671,0.774,64835.47998,464,1780585200000
AAVE,72.049,72.846,71.934,72.435,114916.6788,460,1780585200000
COMP,17.329,17.522,17.28,17.408,7812.884480000001,126,1780585200000
WLD,0.54396,0.60369,0.52864,0.59092,31677958.344868,18610,1780585200000
YGG,0.02977,0.030188,0.029721,0.029841,9299.917809,79,1780585200000
TRX,0.32869,0.33107,0.32867,0.33082,460754.5173,1654,1780585200000
kSHIB,0.005012,0.005054,0.005007,0.005038,17180.3357,159,1780585200000
UNI,2.6677,2.7061,2.6648,2.6973,224967.49731,430,1780585200000
SEI,0.053858,0.054516,0.053512,0.053849,32344.294152,352,1780585200000
RUNE,0.36794,0.37168,0.3671,0.36924,17702.768712,172,1780585200000
ZRO,1.1473,1.1667,1.1451,1.1493,110054.55447,490,1780585200000
DOT,1.0498,1.067,1.0485,1.0651,110294.93936,252,1780585200000
BANANA,3.2961,3.3295,3.2913,3.3174,940.15116,46,1780585200000
TRB,14.466,14.615,14.422,14.554,3569.22296,44,1780585200000
ARK,0.13812,0.13964,0.13773,0.13945,2666.5629,87,1780585200000
BIGTIME,0.009836,0.009974,0.009828,0.009915,4264.28286,102,1780585200000
KAS,0.029778,0.029977,0.029669,0.029925,5572.2744,71,1780585200000
BLUR,0.018416,0.018644,0.018366,0.018565,5551.75186,111,1780585200000
TIA,0.34396,0.35215,0.34315,0.35056,41804.735728,281,1780585200000
BSV,13.284,13.377,13.284,13.331,2383.18287,83,1780585200000
ADA,0.18939,0.192,0.18867,0.18877,407908.37375,853,1780585200000
TON,1.7658,1.78,1.7481,1.7516,794037.9394,1211,1780585200000
MINA,0.048189,0.048892,0.048189,0.048686,4595.71497,37,1780585200000
POLYX,0.042826,0.043306,0.042826,0.043109,1319.911362,27,1780585200000
GAS,1.2507,1.2669,1.2507,1.2609,2431.26738,91,1780585200000
PENDLE,1.3473,1.3836,1.3442,1.3547,367076.2855,698,1780585200000
FET,0.22727,0.23244,0.22592,0.23048,230546.14776,736,1780585200000
NEAR,2.3694,2.4472,2.358,2.3918,6172554.37618,7297,1780585200000
MEME,0.000592,0.0006,0.000584,0.000587,32246.708229,178,1780585200000
ORDI,3.3929,3.4422,3.378,3.41,10555.314,117,1780585200000
NEO,2.4448,2.4667,2.438,2.4473,1675.397107,75,1780585200000
ZEN,5.1878,5.2581,5.1877,5.2296,5269.60644,41,1780585200000
FIL,0.87032,0.88964,0.8692,0.88771,92077.364666,370,1780585200000
PYTH,0.035164,0.036363,0.035101,0.036168,29185.876104,215,1780585200000
SUSHI,0.20248,0.20992,0.20239,0.20992,14099.192832,101,1780585200000
IMX,0.1447,0.14669,0.14421,0.14585,3624.270405,100,1780585200000
kBONK,0.004872,0.00493,0.00486,0.004902,17118.656556,121,1780585200000
GMT,0.009061,0.009163,0.009011,0.009059,3278.868814,103,1780585200000
SUPER,0.10324,0.10547,0.10303,0.10502,10266.02006,152,1780585200000
JUP,0.18156,0.1837,0.18141,0.18308,56334.08216,510,1780585200000
kLUNC,0.067663,0.068338,0.067103,0.067309,12181.58282,108,1780585200000
RSR,0.001464,0.001464,0.001458,0.001458,220.50063,5,1780585200000
GALA,0.002734,0.002772,0.002732,0.002753,5122.135445,83,1780585200000
JTO,0.57983,0.59235,0.57983,0.59075,99602.813,321,1780585200000
ACE,0.1006,0.1015,0.1006,0.1011,722.373654,34,1780585200000
WIF,0.17399,0.1801,0.17329,0.1794,295363.4424,522,1780585200000
CAKE,1.2541,1.2635,1.2493,1.2565,27331.388,222,1780585200000
PEOPLE,0.005785,0.005871,0.005776,0.005849,3059.313601,80,1780585200000
ENS,5.2266,5.3068,5.2266,5.2776,7590.877631999999,82,1780585200000
ETC,7.4651,7.5323,7.4317,7.4499,18224.168877,105,1780585200000
XAI,0.00891,0.00901,0.00891,0.00894,575.0368920000001,22,1780585200000
MANTA,0.07852,0.0796,0.07849,0.07926,4815.385818,100,1780585200000
UMA,0.40183,0.40664,0.40169,0.40609,3917.712666,60,1780585200000
ONDO,0.38189,0.39141,0.37872,0.38261,902356.98925,1505,1780585200000
ALT,0.006304,0.006418,0.006286,0.006418,8844.767742,70,1780585200000
ZETA,0.04237,0.04301,0.04234,0.043,2665.0583,57,1780585200000
DYM,0.01782,0.0181,0.01779,0.01797,5483.554485,106,1780585200000
W,0.01099,0.01132,0.01094,0.01126,23048.723434,147,1780585200000
STRK,0.03682,0.03874,0.03672,0.03856,102458.89424,479,1780585200000
TAO,216.46,219.93,216.32,218.88,265152.54528,657,1780585200000
AR,2.4195,2.4611,2.4153,2.4546,53265.605472,354,1780585200000
kFLOKI,0.025387,0.025638,0.025302,0.025484,6376.657448,93,1780585200000
BOME,0.000446,0.000453,0.000446,0.000451,2569.731703,39,1780585200000
ETHFI,0.33509,0.34134,0.33402,0.33684,23967.277572,147,1780585200000
ENA,0.092831,0.099722,0.092536,0.098817,1330815.279441,1437,1780585200000
MNT,0.5608,0.56444,0.55996,0.56334,8274.225251999998,117,1780585200000
TNSR,0.03368,0.0341,0.03368,0.03395,391.698125,10,1780585200000
SAGA,0.01572,0.01586,0.01564,0.01571,10779.284536,127,1780585200000
MERL,0.024636,0.025038,0.024266,0.024518,9096.496734,86,1780585200000
HBAR,0.085956,0.087628,0.085475,0.085782,63507.41697,221,1780585200000
POPCAT,0.04745,0.048172,0.047413,0.047938,12671.499478,94,1780585200000
EIGEN,0.1903,0.1956,0.1897,0.1956,38379.5562,266,1780585200000
REZ,0.003565,0.003602,0.003558,0.003587,3488.447175,50,1780585200000
NOT,0.000419,0.000428,0.000419,0.000427,9782.765993,55,1780585200000
TURBO,0.000943,0.000952,0.000938,0.000943,1311.625301,65,1780585200000
BRETT,0.005761,0.005876,0.005757,0.005816,13685.844792,114,1780585200000
IO,0.1602,0.16884,0.15949,0.16884,23094.492372,216,1780585200000
ZK,0.011948,0.012143,0.011948,0.011994,9498.636306,123,1780585200000
RENDER,1.9146,1.9918,1.9087,1.9868,165136.85559999998,683,1780585200000
POL,0.090658,0.091722,0.090428,0.091722,4633.79544,102,1780585200000
CELO,0.067209,0.068056,0.067006,0.067885,3241.169325,101,1780585200000
HMSTR,0.000149,0.00015,0.000148,0.000148,3208.625496,37,1780585200000
kNEIRO,0.07253,0.07376,0.07243,0.07321,12617.23103,61,1780585200000
GOAT,0.014757,0.014918,0.014706,0.0148,13316.226,82,1780585200000
MOODENG,0.042147,0.04279,0.042099,0.042566,6470.372528,102,1780585200000
GRASS,0.38755,0.39032,0.37805,0.38601,136058.797548,459,1780585200000
PURR,0.10808,0.11109,0.10635,0.10836,52829.72604,854,1780585200000
PNUT,0.04464,0.04536,0.04443,0.04479,36126.73611600001,139,1780585200000
XLM,0.21104,0.21271,0.20634,0.20696,365382.91296,826,1780585200000
SAND,0.059126,0.059628,0.058831,0.059031,1692.241677,45,1780585200000
IOTA,0.04875,0.04917,0.048567,0.048567,1914.122604,36,1780585200000
ALGO,0.10421,0.10564,0.10401,0.10502,36093.06356,186,1780585200000
HYPE,67.187,68.487,66.626,67.441,62046443.64193,38618,1780585200000
ME,0.07089,0.0714,0.07062,0.07111,4289.4405320000005,107,1780585200000
MOVE,0.012634,0.012757,0.012632,0.012708,3258.0007920000003,91,1780585200000
VIRTUAL,0.6635,0.67778,0.66156,0.66854,123804.449002,642,1780585200000
PENGU,0.006888,0.006988,0.00687,0.006903,109782.033075,363,1780585200000
USUAL,0.01114,0.01124,0.01114,0.01119,1004.196195,12,1780585200000
FARTCOIN,0.13289,0.13575,0.13205,0.13343,754453.249,1190,1780585200000
AIXBT,0.024375,0.024829,0.024184,0.024829,13781.808201,188,1780585200000
BIO,0.029517,0.02973,0.029352,0.029649,66786.06249299999,227,1780585200000
GRIFFAIN,0.008679,0.008795,0.008651,0.00874,3242.5837,95,1780585200000
SPX,0.32014,0.32555,0.3186,0.32233,237942.039787,614,1780585200000
S,0.033898,0.034281,0.033779,0.034042,6666.478902000001,74,1780585200000
MORPHO,1.8354,1.8613,1.8318,1.8512,51462.61951999999,258,1780585200000
TRUMP,1.8471,1.8723,1.838,1.8557,40807.39971,322,1780585200000
MELANIA,0.086,0.08642,0.08509,0.08581,9199.86172,167,1780585200000
ANIME,0.003404,0.003439,0.003394,0.003426,9308.736636,104,1780585200000
VINE,0.011491,0.011598,0.011444,0.011462,5216.9293,49,1780585200000
VVV,17.491,18.208,17.44,18.123,819638.7721200001,2107,1780585200000
BERA,0.28152,0.2866,0.28127,0.28586,6119.004816,104,1780585200000
LAYER,0.071803,0.072693,0.071467,0.071777,19073.445764,127,1780585200000
IP,0.36277,0.36689,0.36184,0.36252,15416.670528,205,1780585200000
KAITO,0.47109,0.48997,0.4694,0.48894,21899.13366,171,1780585200000
NIL,0.048953,0.050165,0.048732,0.049247,81005.750089,332,1780585200000
PAXG,4462.3,4473.7,4459.4,4473.5,496558.5,569,1780585200000
BABY,0.013144,0.013288,0.013105,0.013244,3798.77652,100,1780585200000
WCT,0.049785,0.049785,0.049407,0.04948,620.92452,10,1780585200000
HYPER,0.080062,0.081081,0.080062,0.080814,5433.93336,77,1780585200000
ZORA,0.01157,0.011701,0.0114,0.011449,32307.692671,158,1780585200000
INIT,0.060604,0.061093,0.060101,0.06051,9535.28682,110,1780585200000
DOOD,0.001827,0.001852,0.001825,0.001833,3922.614501,69,1780585200000
NXPC,0.41256,0.41644,0.40815,0.41014,6167.27518,139,1780585200000
SOPH,0.006099,0.006177,0.006098,0.006131,1351.241745,51,1780585200000
RESOLV,0.019905,0.020237,0.019863,0.020073,1681.374699,49,1780585200000
SYRUP,0.14357,0.14587,0.14297,0.14587,6237.98468,100,1780585200000
PUMP,0.00167,0.001753,0.001666,0.001743,1668686.365332,1626,1780585200000
PROVE,0.20218,0.20268,0.20074,0.20141,10792.95767,114,1780585200000
XPL,0.085038,0.087647,0.084875,0.087384,1757783.687616,1945,1780585200000
WLFI,0.062511,0.06338,0.061598,0.063,100969.533,444,1780585200000
LINEA,0.002845,0.002885,0.002833,0.002863,6836.045223,97,1780585200000
SKY,0.066148,0.066714,0.065859,0.065859,8363.763705,53,1780585200000
ASTER,0.66544,0.6721,0.66406,0.66665,235522.1118,364,1780585200000
AVNT,0.12309,0.12504,0.12298,0.12403,6547.91579,101,1780585200000
STBL,0.027341,0.02752,0.027151,0.027353,3602.089217,88,1780585200000
0G,0.35025,0.35427,0.35025,0.35224,2321.2616,67,1780585200000
HEMI,0.006162,0.006341,0.006154,0.006223,9608.274662,141,1780585200000
APEX,0.27957,0.28154,0.27434,0.27701,12641.62836,148,1780585200000
2Z,0.077875,0.079458,0.077626,0.078379,10188.721347,125,1780585200000
ZEC,528.46,552.42,525.75,548.99,32800214.565300003,15941,1780585200000
MON,0.020331,0.02065,0.019957,0.020302,199851.101424,905,1780585200000
MET,0.12485,0.13563,0.12465,0.12777,712515.1546499999,989,1780585200000
MEGA,0.051773,0.05216,0.051545,0.051705,24445.038195,208,1780585200000
CC,0.14959,0.151,0.14959,0.14995,16161.9109,104,1780585200000
ICP,2.7249,2.8479,2.7213,2.84,134436.22799999997,410,1780585200000
AERO,0.3669,0.36979,0.36572,0.36794,43202.04304,433,1780585200000
STABLE,0.038244,0.038473,0.037926,0.038076,19281.419868,170,1780585200000
FOGO,0.012688,0.012872,0.012682,0.012872,1619.374832,40,1780585200000
LIT,1.4671,1.5497,1.463,1.5221,4020232.9261,7146,1780585200000
XMR,347.02,349.35,346.01,346.07,128282.95795,605,1780585200000
AXS,1.0316,1.0465,1.0302,1.0365,5037.49365,119,1780585200000
DASH,35.089,35.929,35.018,35.72,19415.9632,204,1780585200000
SKR,0.011867,0.011988,0.011857,0.011918,2204.424788,33,1780585200000
AZTEC,0.019188,0.019566,0.019177,0.019469,5900.391954,67,1780585200000
CHIP,0.035162,0.035832,0.035029,0.035675,22501.15005,360,1780585200000
BTC,63861.0,63891.0,63418.0,63536.0,190155569.6744,40647,1780588800000
ETH,1776.3,1780.2,1765.5,1771.5,30967680.60645,11238,1780588800000
ATOM,1.8514,1.8516,1.8158,1.8308,34903.59783599999,352,1780588800000
DYDX,0.16759,0.16929,0.1662,0.16924,28526.282048,403,1780588800000
SOL,69.613,69.639,68.934,69.38,10271366.9566,6912,1780588800000
AVAX,7.7599,7.7908,7.7078,7.7551,56380.35251,307,1780588800000
BNB,605.79,606.97,603.0,603.52,953405.28832,1010,1780588800000
APE,0.14263,0.1429,0.1399,0.1428,25694.34672,239,1780588800000
OP,0.11472,0.11641,0.1137,0.11551,35159.880982,288,1780588800000
LTC,46.331,46.397,45.979,46.322,32642.650180000004,313,1780588800000
ARB,0.09162,0.09167,0.0904,0.09088,183116.502144,582,1780588800000
DOGE,0.089515,0.089555,0.088734,0.089169,546966.836943,710,1780588800000
INJ,5.7132,5.8696,5.6912,5.799,142276.72530000002,560,1780588800000
SUI,0.79371,0.79404,0.78262,0.78577,708987.777257,867,1780588800000
kPEPE,0.003012,0.003017,0.002982,0.003004,69001.825928,252,1780588800000
CRV,0.19788,0.198,0.19624,0.1974,52685.70468,230,1780588800000
LDO,0.28384,0.28595,0.28186,0.28439,58603.05286199999,212,1780588800000
LINK,8.0454,8.0733,7.9984,8.0428,210017.615,417,1780588800000
STX,0.19701,0.19925,0.19567,0.19909,21001.685556,175,1780588800000
CFX,0.04941,0.049451,0.048973,0.049247,1785.843961,59,1780588800000
GMX,5.7241,5.7575,5.6741,5.7412,10725.767252,128,1780588800000
SNX,0.2628,0.26302,0.26078,0.26154,39858.82677,281,1780588800000
XRP,1.1681,1.1726,1.1598,1.1694,3397094.1366,2628,1780588800000
BCH,246.14,247.38,244.44,247.0,29004.963,192,1780588800000
APT,0.7733,0.775,0.7647,0.769,115555.60753,584,1780588800000
AAVE,72.436,72.458,71.767,72.226,63376.87048,313,1780588800000
COMP,17.4,17.413,17.252,17.349,8903.333310000002,113,1780588800000
WLD,0.5908,0.62477,0.57796,0.61693,15920743.709245998,12681,1780588800000
YGG,0.029825,0.029825,0.02942,0.029524,3316.5490160000004,70,1780588800000
TRX,0.33082,0.3313,0.32937,0.33076,210581.99236,656,1780588800000
kSHIB,0.00503,0.005032,0.004994,0.005014,34492.875382,213,1780588800000
UNI,2.6932,2.6932,2.6541,2.6661,62196.91368,284,1780588800000
SEI,0.053758,0.053913,0.052836,0.05288,64469.656720000006,330,1780588800000
RUNE,0.36849,0.36869,0.36414,0.36559,21607.502329000003,164,1780588800000
ZRO,1.1477,1.1477,1.1287,1.1435,96619.46075,460,1780588800000
DOT,1.063,1.0693,1.0557,1.0672,55936.43424,203,1780588800000
BANANA,3.302,3.3134,3.2896,3.297,686.1057000000001,20,1780588800000
TRB,14.536,14.536,14.383,14.495,2649.54105,51,1780588800000
ARK,0.13895,0.13895,0.13717,0.13825,2387.5775000000003,84,1780588800000
BIGTIME,0.009896,0.009927,0.009822,0.009893,2495.8752910000003,89,1780588800000
KAS,0.029923,0.029953,0.029648,0.029845,3986.008665,63,1780588800000
BLUR,0.018532,0.0186,0.018405,0.018498,4799.750052,93,1780588800000
TIA,0.34955,0.3503,0.34579,0.34795,16946.34803,154,1780588800000
BSV,13.322,13.322,13.223,13.3,3170.853,100,1780588800000
ADA,0.18872,0.18874,0.18575,0.18691,581574.76393,1145,1780588800000
TON,1.7515,1.7541,1.7337,1.7481,831160.71612,1341,1780588800000
MINA,0.048592,0.048592,0.048163,0.048397,8697.90884,51,1780588800000
POLYX,0.043179,0.043235,0.042825,0.04299,2793.01731,50,1780588800000
GAS,1.2607,1.2607,1.2489,1.2534,1816.8033,75,1780588800000
PENDLE,1.3542,1.3618,1.3435,1.3556,55231.21079999999,292,1780588800000
FET,0.23039,0.23133,0.22688,0.23003,151226.09257,511,1780588800000
NEAR,2.3935,2.4875,2.3834,2.4332,6861409.391759999,8088,1780588800000
MEME,0.000588,0.000601,0.000584,0.000589,35907.192275,178,1780588800000
ORDI,3.4075,3.4091,3.3654,3.3804,4701.325104,86,1780588800000
NEO,2.4443,2.4498,2.4276,2.4447,5639.140596,89,1780588800000
ZEN,5.2202,5.2255,5.1765,5.1972,6762.232836,56,1780588800000
FIL,0.88762,0.8966,0.88184,0.89169,85985.22085499999,382,1780588800000
PYTH,0.036192,0.036254,0.03578,0.036197,41419.285978,243,1780588800000
SUSHI,0.20961,0.21562,0.20864,0.21225,26381.69865,156,1780588800000
IMX,0.14556,0.1458,0.1442,0.14524,8854.934224,150,1780588800000
kBONK,0.004898,0.004898,0.004836,0.004854,25879.023336,145,1780588800000
GMT,0.009046,0.009046,0.008908,0.00894,4429.95774,105,1780588800000
SUPER,0.10491,0.10491,0.10313,0.10327,12158.90653,154,1780588800000
JUP,0.18295,0.186,0.18092,0.18558,122321.53098,703,1780588800000
kLUNC,0.067225,0.067439,0.066726,0.067217,33418.343107,176,1780588800000
RSR,0.001451,0.001455,0.001445,0.001453,2365.084425,9,1780588800000
GALA,0.002751,0.002754,0.00273,0.002744,3035.368896,85,1780588800000
JTO,0.58973,0.59595,0.58075,0.59404,92610.836,316,1780588800000
ACE,0.1011,0.1011,0.1,0.1001,1113.0078959999998,40,1780588800000
WIF,0.17941,0.1796,0.17597,0.177,92481.792,405,1780588800000
CAKE,1.2559,1.2604,1.2501,1.2541,17313.22673,117,1780588800000
PEOPLE,0.005833,0.005834,0.005767,0.005807,2532.83919,84,1780588800000
ENS,5.2728,5.2729,5.22,5.2327,7544.768495,96,1780588800000
ETC,7.4526,7.459,7.3948,7.4197,15610.677814999995,100,1780588800000
XAI,0.00895,0.00895,0.00888,0.00893,239.208803,12,1780588800000
MANTA,0.07919,0.07961,0.07816,0.07944,7360.401984,92,1780588800000
UMA,0.40516,0.40516,0.40088,0.40283,1798.917931,25,1780588800000
ONDO,0.38243,0.39489,0.38112,0.38972,320030.65932000004,925,1780588800000
ALT,0.006406,0.006406,0.006357,0.006396,11064.018264,97,1780588800000
ZETA,0.04303,0.04303,0.04232,0.04286,5451.92058,57,1780588800000
DYM,0.01795,0.01796,0.01773,0.01785,8051.731590000001,106,1780588800000
W,0.01124,0.01127,0.01105,0.0112,17508.75952,120,1780588800000
STRK,0.03855,0.03887,0.03659,0.0374,207531.25734,733,1780588800000
TAO,218.79,220.6,216.99,219.0,248752.464,565,1780588800000
AR,2.4552,2.4831,2.438,2.4442,35469.228278,221,1780588800000
kFLOKI,0.025454,0.025457,0.025178,0.025282,10041.479478,92,1780588800000
BOME,0.00045,0.00045,0.000445,0.000447,1689.683244,33,1780588800000
ETHFI,0.33649,0.33846,0.33351,0.33714,33815.074572,220,1780588800000
ENA,0.098892,0.10285,0.098107,0.10212,1413549.53328,1852,1780588800000
MNT,0.56273,0.56389,0.56021,0.56263,16354.52884,160,1780588800000
TNSR,0.03359,0.03391,0.03359,0.03379,222.43957,7,1780588800000
SAGA,0.01566,0.01569,0.01548,0.01565,5152.585655000001,113,1780588800000
MERL,0.024526,0.024583,0.024078,0.024249,6994.478556,64,1780588800000
HBAR,0.085697,0.085721,0.084619,0.085506,61478.471976,176,1780588800000
POPCAT,0.047844,0.047847,0.046881,0.047072,30960.337056,151,1780588800000
EIGEN,0.1951,0.1955,0.1915,0.1933,25267.688884,179,1780588800000
REZ,0.003584,0.003584,0.003553,0.003569,1115.416001,51,1780588800000
NOT,0.000426,0.000431,0.000425,0.000425,1753.141575,39,1780588800000
TURBO,0.000942,0.000946,0.000935,0.000943,1513.0378420000002,59,1780588800000
BRETT,0.005812,0.005826,0.005667,0.005722,13789.979946,138,1780588800000
IO,0.16802,0.17165,0.16728,0.17052,73366.383468,363,1780588800000
ZK,0.011993,0.012033,0.011915,0.011983,19599.167123,174,1780588800000
RENDER,1.9861,2.0206,1.9709,1.9916,109238.06504,671,1780588800000
POL,0.091574,0.09198,0.09114,0.091572,16887.982956,128,1780588800000
CELO,0.067954,0.067977,0.067172,0.067587,5668.792038,104,1780588800000
HMSTR,0.000148,0.000155,0.000148,0.000152,6371.652432000001,53,1780588800000
kNEIRO,0.07318,0.07321,0.07222,0.07262,15624.810270000002,104,1780588800000
GOAT,0.014756,0.014758,0.014544,0.014666,16874.684934,92,1780588800000
MOODENG,0.042467,0.042467,0.042014,0.042279,2762.002512,72,1780588800000
GRASS,0.38556,0.38556,0.37656,0.38442,266799.627672,436,1780588800000
PURR,0.10832,0.11183,0.10798,0.11078,84279.42996000001,1201,1780588800000
PNUT,0.04476,0.04476,0.0443,0.04447,12404.915394,80,1780588800000
XLM,0.20689,0.2073,0.20434,0.20529,194512.275,626,1780588800000
SAND,0.058965,0.058965,0.058308,0.058467,8955.331923,81,1780588800000
IOTA,0.048557,0.048687,0.048191,0.048519,1743.336189,73,1780588800000
ALGO,0.10504,0.10512,0.1032,0.10409,51430.660820000005,261,1780588800000
HYPE,67.442,68.922,67.3,68.888,57756304.03664,32584,1780588800000
ME,0.0709,0.07101,0.07008,0.0703,4075.98697,103,1780588800000
MOVE,0.012712,0.012713,0.01257,0.012648,4615.748472,79,1780588800000
VIRTUAL,0.6675,0.67061,0.66255,0.66631,94240.08789799998,410,1780588800000
PENGU,0.006903,0.00692,0.00684,0.006899,62335.486762,234,1780588800000
USUAL,0.01116,0.01121,0.01109,0.01118,4250.739974,25,1780588800000
FARTCOIN,0.13342,0.13432,0.13209,0.13245,305357.83263,854,1780588800000
AIXBT,0.024765,0.025109,0.024508,0.024763,28009.454063,279,1780588800000
BIO,0.029583,0.029797,0.029248,0.029797,18290.113728,156,1780588800000
GRIFFAIN,0.00874,0.008758,0.008649,0.008711,2606.845149,95,1780588800000
SPX,0.32186,0.32271,0.31672,0.31975,222045.175575,536,1780588800000
S,0.034012,0.034012,0.033709,0.033901,3355.18197,65,1780588800000
MORPHO,1.8506,1.8635,1.845,1.856,39427.1936,188,1780588800000
TRUMP,1.8556,1.8563,1.8387,1.8474,36183.54588,186,1780588800000
MELANIA,0.08565,0.08599,0.08509,0.08519,7325.794784000001,164,1780588800000
ANIME,0.003422,0.003423,0.003386,0.003412,11656.258648,124,1780588800000
VINE,0.011471,0.011586,0.011379,0.011514,279190.101834,1681,1780588800000
VVV,18.123,18.137,17.828,17.897,815442.44276,1688,1780588800000
BERA,0.28547,0.28547,0.28196,0.28326,6405.868248,113,1780588800000
LAYER,0.071749,0.0718,0.070833,0.0713,25030.6493,137,1780588800000
IP,0.36233,0.36233,0.35728,0.35996,13333.674316,126,1780588800000
KAITO,0.4886,0.48948,0.48152,0.4858,23081.3296,178,1780588800000
NIL,0.049223,0.050938,0.048762,0.050788,64393.800472,301,1780588800000
PAXG,4474.2,4480.0,4472.0,4478.1,39725.2251,196,1780588800000
BABY,0.013241,0.013242,0.013104,0.013163,3699.658595,107,1780588800000
WCT,0.049456,0.049456,0.049111,0.049226,738.242322,20,1780588800000
HYPER,0.080765,0.080786,0.079716,0.079871,1805.803439,72,1780588800000
ZORA,0.011441,0.01177,0.011385,0.011696,11325.70464,120,1780588800000
INIT,0.06045,0.06157,0.059692,0.061505,19478.51049,158,1780588800000
DOOD,0.001832,0.001833,0.001822,0.001826,1594.844834,80,1780588800000
NXPC,0.41046,0.41389,0.40986,0.41322,4589.63454,120,1780588800000
SOPH,0.006132,0.006133,0.006048,0.00608,2828.86592,64,1780588800000
RESOLV,0.020134,0.020134,0.019768,0.019819,4286.037121,70,1780588800000
SYRUP,0.14552,0.1458,0.14284,0.14493,60535.95663,219,1780588800000
PUMP,0.001744,0.001769,0.001733,0.001753,750854.540145,922,1780588800000
PROVE,0.20142,0.20294,0.20142,0.20222,3948.14328,110,1780588800000
XPL,0.0873,0.091899,0.086961,0.090485,2028886.88266,2083,1780588800000
WLFI,0.062944,0.063043,0.062019,0.062551,169923.35690699998,364,1780588800000
LINEA,0.002857,0.00286,0.002826,0.002845,6973.769265,90,1780588800000
SKY,0.06589,0.06589,0.06511,0.065128,17014.429488,79,1780588800000
ASTER,0.66675,0.66684,0.66136,0.66279,55668.39489,265,1780588800000
AVNT,0.12395,0.12411,0.12242,0.12407,11453.89426,123,1780588800000
STBL,0.02733,0.027505,0.02708,0.027476,7898.882908,125,1780588800000
0G,0.35182,0.35182,0.34857,0.3499,2238.3103,70,1780588800000
HEMI,0.006212,0.006214,0.006142,0.006159,5098.925238000001,76,1780588800000
APEX,0.27678,0.28178,0.27449,0.28076,4624.67872,105,1780588800000
2Z,0.078317,0.078383,0.077159,0.077349,15893.749869,161,1780588800000
ZEC,548.94,553.44,530.92,535.17,22521671.4957,14089,1780588800000
MON,0.020294,0.020412,0.02003,0.020392,143849.980512,534,1780588800000
MET,0.12787,0.12787,0.12452,0.12508,40667.13532,174,1780588800000
MEGA,0.051687,0.05184,0.051093,0.051602,48134.190794,272,1780588800000
CC,0.14971,0.15106,0.14971,0.15041,7669.105079999999,77,1780588800000
ICP,2.838,2.8988,2.8167,2.8953,128728.80189000002,479,1780588800000
AERO,0.36756,0.36756,0.36297,0.36448,26267.344640000003,219,1780588800000
STABLE,0.038127,0.0412,0.037965,0.039216,293707.408464,578,1780588800000
FOGO,0.012861,0.012861,0.012623,0.012678,6594.005292,54,1780588800000
LIT,1.5221,1.5488,1.4905,1.5366,2630763.6888,5544,1780588800000
XMR,346.13,353.12,346.04,351.97,180601.43852,624,1780588800000
AXS,1.0341,1.0406,1.0284,1.0395,3993.86295,91,1780588800000
DASH,35.714,35.754,35.13,35.256,17898.060960000003,176,1780588800000
SKR,0.011898,0.011902,0.011819,0.011833,2259.641513,39,1780588800000
AZTEC,0.019392,0.019396,0.019024,0.019115,7561.09117,118,1780588800000
CHIP,0.035625,0.036354,0.035553,0.036354,69925.46484,346,1780588800000
BTC,63536.0,63692.0,62935.0,63518.0,266088918.33524,46711,1780592400000
ETH,1771.5,1775.2,1753.5,1767.2,56601063.50336,12866,1780592400000
ATOM,1.8327,1.8463,1.8133,1.8172,8953.853216,220,1780592400000
DYDX,0.16938,0.17184,0.1682,0.17057,40482.91323,462,1780592400000
SOL,69.38,69.719,68.483,69.21,20547096.6366,7899,1780592400000
AVAX,7.755,7.7917,7.6673,7.751,471455.27259,642,1780592400000
BNB,603.48,605.14,598.89,604.31,1058567.40976,944,1780592400000
APE,0.14264,0.14362,0.1406,0.14227,36440.141499000005,259,1780592400000
OP,0.11551,0.11703,0.11299,0.11356,47559.291392,279,1780592400000
LTC,46.272,46.452,45.827,46.182,108513.8454,465,1780592400000
ARB,0.09088,0.09127,0.08922,0.08981,182369.461302,610,1780592400000
DOGE,0.089183,0.089556,0.088431,0.08936,741740.09688,793,1780592400000
INJ,5.8037,5.8088,5.5606,5.6042,310927.74103999994,974,1780592400000
SUI,0.78563,0.78928,0.77321,0.78114,647083.5653039999,956,1780592400000
kPEPE,0.003004,0.003015,0.002965,0.002996,149474.7842,328,1780592400000
CRV,0.1974,0.19839,0.1947,0.19712,76267.64006399999,268,1780592400000
LDO,0.2843,0.28512,0.27729,0.28041,234506.658672,345,1780592400000
LINK,8.0418,8.0867,7.957,8.0317,150193.59317,466,1780592400000
STX,0.19931,0.20093,0.19508,0.1975,28453.193,219,1780592400000
CFX,0.04916,0.049308,0.048475,0.04896,5048.46144,81,1780592400000
GMX,5.7335,5.7621,5.6341,5.6926,8702.619176,128,1780592400000
SNX,0.26183,0.26284,0.25834,0.2601,20222.22879,201,1780592400000
XRP,1.1692,1.1744,1.159,1.1691,2476954.6335,1345,1780592400000
BCH,247.02,247.5,245.01,246.88,54555.5424,261,1780592400000
APT,0.7688,0.7738,0.7574,0.766,123974.90924,646,1780592400000
AAVE,72.212,72.437,71.332,72.088,75759.44184,373,1780592400000
COMP,17.351,17.424,17.163,17.231,7794.442850000001,123,1780592400000
WLD,0.6169,0.63278,0.55584,0.56104,16402700.594536,16014,1780592400000
YGG,0.029543,0.029639,0.029095,0.029349,6995.011311,91,1780592400000
TRX,0.33076,0.33079,0.32947,0.33074,83974.55526,312,1780592400000
kSHIB,0.005013,0.005033,0.004968,0.005002,42264.744138,266,1780592400000
UNI,2.6667,2.6737,2.6257,2.6563,49092.67408,323,1780592400000
SEI,0.052808,0.053173,0.05246,0.053022,38000.814378,231,1780592400000
RUNE,0.36542,0.3664,0.36076,0.36598,9723.063856,98,1780592400000
ZRO,1.1427,1.1521,1.1346,1.1485,86206.1803,413,1780592400000
DOT,1.0662,1.0712,1.0463,1.0569,44012.06394,247,1780592400000
BANANA,3.3062,3.3117,3.2647,3.2961,2050.8334200000004,38,1780592400000
TRB,14.487,14.564,14.285,14.447,6694.595329999999,46,1780592400000
ARK,0.13815,0.13838,0.13606,0.13704,2011.7472,90,1780592400000
BIGTIME,0.009884,0.009924,0.00977,0.009841,2169.763362,87,1780592400000
KAS,0.029804,0.029938,0.029475,0.029749,6270.107483000001,85,1780592400000
BLUR,0.018479,0.018578,0.018225,0.018401,5962.549634,116,1780592400000
TIA,0.34806,0.34948,0.34006,0.3434,24876.5828,245,1780592400000
BSV,13.3,13.367,13.224,13.331,8488.51425,137,1780592400000
ADA,0.18696,0.18945,0.18648,0.18817,545839.58443,1057,1780592400000
TON,1.7481,1.7564,1.7199,1.7337,537386.14713,1516,1780592400000
MINA,0.048407,0.048663,0.047727,0.048193,3792.692714,50,1780592400000
POLYX,0.042991,0.042991,0.042363,0.042905,1872.502915,43,1780592400000
GAS,1.2521,1.2571,1.2368,1.2474,2338.2513,83,1780592400000
PENDLE,1.3551,1.3557,1.3285,1.3414,76789.78439999999,335,1780592400000
FET,0.23012,0.23074,0.22197,0.22367,283423.66417,597,1780592400000
NEAR,2.4321,2.4671,2.3743,2.394,5144826.897,6706,1780592400000
MEME,0.000589,0.000613,0.000589,0.000608,40401.194464,174,1780592400000
ORDI,3.3805,3.4257,3.3517,3.4255,10078.78014,127,1780592400000
NEO,2.4438,2.4538,2.4188,2.4307,6852.167607,124,1780592400000
ZEN,5.199,5.2032,5.1244,5.1673,12454.536498,88,1780592400000
FIL,0.89102,0.89744,0.87,0.87757,285017.711142,562,1780592400000
PYTH,0.036195,0.036195,0.035239,0.035611,24781.089513,189,1780592400000
SUSHI,0.21209,0.21899,0.21126,0.2181,40263.70272,164,1780592400000
IMX,0.14506,0.1461,0.14285,0.14432,9013.779808,139,1780592400000
kBONK,0.004851,0.004868,0.00479,0.004843,34802.170911,178,1780592400000
GMT,0.008935,0.008969,0.008833,0.008911,3434.21029,97,1780592400000
SUPER,0.10318,0.10383,0.10213,0.10288,9442.73792,159,1780592400000
JUP,0.18596,0.18786,0.18224,0.18454,123448.033,604,1780592400000
kLUNC,0.067195,0.067509,0.066335,0.066659,17486.188856999997,134,1780592400000
RSR,0.001462,0.001462,0.001445,0.001445,68.595595,5,1780592400000
GALA,0.002743,0.002753,0.002702,0.002723,3608.418849,89,1780592400000
JTO,0.59311,0.59463,0.57797,0.57797,77369.37608,292,1780592400000
ACE,0.1002,0.1006,0.0995,0.1003,1464.908581,48,1780592400000
WIF,0.17704,0.17767,0.17245,0.17378,99195.70936,388,1780592400000
CAKE,1.254,1.2571,1.2414,1.2524,14600.22872,109,1780592400000
PEOPLE,0.005824,0.005824,0.005721,0.005765,3251.52918,79,1780592400000
ENS,5.2371,5.2569,5.182,5.2288,3671.872512,76,1780592400000
ETC,7.4206,7.4454,7.351,7.4039,12232.501463,104,1780592400000
XAI,0.00894,0.00894,0.00883,0.00893,4512.905878,21,1780592400000
MANTA,0.07952,0.07964,0.07869,0.07931,4213.216854,74,1780592400000
UMA,0.40354,0.40384,0.39912,0.40176,3125.853504,33,1780592400000
ONDO,0.3899,0.39482,0.38183,0.38717,596341.30269,1237,1780592400000
ALT,0.006397,0.006413,0.006298,0.006365,12240.690625,102,1780592400000
ZETA,0.04287,0.04294,0.04216,0.04268,2620.603216,42,1780592400000
DYM,0.01784,0.018,0.01761,0.01782,5616.593136,108,1780592400000
W,0.01118,0.01129,0.01102,0.01108,19615.19546,137,1780592400000
STRK,0.03731,0.03735,0.03589,0.03617,48342.040527000005,328,1780592400000
TAO,219.24,220.26,214.55,216.34,245279.58546,577,1780592400000
AR,2.4427,2.4558,2.3847,2.4015,139618.26291,359,1780592400000
kFLOKI,0.025285,0.025399,0.025049,0.025315,10111.798285,92,1780592400000
BOME,0.000447,0.000449,0.00044,0.000446,2021.160054,41,1780592400000
ETHFI,0.3367,0.33691,0.32841,0.33152,51241.65401599999,208,1780592400000
ENA,0.102,0.1043,0.099654,0.10128,1300491.71424,2054,1780592400000
MNT,0.56285,0.56439,0.55416,0.55635,16811.617395,172,1780592400000
TNSR,0.03348,0.0337,0.03348,0.0337,565.43208,5,1780592400000
SAGA,0.01562,0.01571,0.01546,0.0156,11257.18932,134,1780592400000
MERL,0.02432,0.024681,0.024224,0.024468,11925.58086,96,1780592400000
HBAR,0.08543,0.085855,0.084795,0.085126,25486.383896,147,1780592400000
POPCAT,0.047092,0.04734,0.045965,0.04665,26442.29295,158,1780592400000
EIGEN,0.1931,0.1944,0.1893,0.1915,45329.43263,269,1780592400000
REZ,0.003567,0.003587,0.003531,0.003557,1976.155376,66,1780592400000
NOT,0.000424,0.000426,0.000418,0.000422,4713.394382,39,1780592400000
TURBO,0.000944,0.000949,0.000931,0.000942,1774.070484,75,1780592400000
BRETT,0.005723,0.005756,0.005621,0.005697,6707.864286,90,1780592400000
IO,0.17016,0.17105,0.1656,0.16675,20385.821150000003,170,1780592400000
ZK,0.011986,0.012004,0.011829,0.011932,43352.17764,328,1780592400000
RENDER,1.9911,2.0102,1.9435,1.9513,137452.49895,757,1780592400000
POL,0.091571,0.091571,0.089998,0.090482,20831.399414000003,138,1780592400000
CELO,0.067595,0.068335,0.067185,0.067844,5201.735168,106,1780592400000
HMSTR,0.000152,0.000153,0.00015,0.000151,3749.737398,44,1780592400000
kNEIRO,0.07263,0.07319,0.07179,0.07309,13854.012157,89,1780592400000
GOAT,0.014663,0.014715,0.014462,0.014599,3778.2212,94,1780592400000
MOODENG,0.042287,0.042435,0.041744,0.042291,18645.425244,102,1780592400000
GRASS,0.38353,0.40257,0.38109,0.39754,282896.579966,636,1780592400000
PURR,0.1109,0.11183,0.10467,0.10664,77888.04312,852,1780592400000
PNUT,0.04451,0.04475,0.04379,0.04429,24729.405651,148,1780592400000
XLM,0.20537,0.20749,0.20411,0.20602,184547.15346,648,1780592400000
SAND,0.058506,0.058708,0.057933,0.058342,2756.542816,54,1780592400000
IOTA,0.048605,0.049105,0.048495,0.048734,1321.130006,58,1780592400000
ALGO,0.10409,0.10438,0.1022,0.1029,195553.0122,730,1780592400000
HYPE,68.888,68.919,66.0,66.752,77537087.93152,39001,1780592400000
ME,0.07029,0.0704,0.06936,0.06986,5295.939894,114,1780592400000
MOVE,0.012634,0.012682,0.012423,0.012502,3440.475388,84,1780592400000
VIRTUAL,0.66644,0.66942,0.65152,0.65854,130809.883148,575,1780592400000
PENGU,0.006894,0.00692,0.006784,0.006858,74699.26309800001,266,1780592400000
USUAL,0.01118,0.01118,0.01108,0.01118,521.7460040000001,9,1780592400000
FARTCOIN,0.13238,0.13284,0.1296,0.13153,309858.084634,830,1780592400000
AIXBT,0.024825,0.025137,0.02461,0.024946,36443.661292,305,1780592400000
BIO,0.02977,0.030549,0.029684,0.029985,106685.67048,658,1780592400000
GRIFFAIN,0.008716,0.008737,0.008534,0.008627,4430.74093,113,1780592400000
SPX,0.3199,0.32118,0.31222,0.31598,170553.459594,443,1780592400000
S,0.033833,0.034047,0.033251,0.033715,12574.649835,85,1780592400000
MORPHO,1.856,1.856,1.8139,1.827,87224.26860000001,337,1780592400000
TRUMP,1.8449,1.8498,1.8193,1.8353,29797.01315,232,1780592400000
MELANIA,0.0852,0.08521,0.08359,0.08411,8684.828516000001,161,1780592400000
ANIME,0.003409,0.003424,0.003374,0.00341,9024.3263,117,1780592400000
VINE,0.01152,0.011571,0.011293,0.011503,423504.018496,2397,1780592400000
VVV,17.907,17.907,17.338,17.623,957490.89747,1628,1780592400000
BERA,0.28316,0.28415,0.27944,0.28278,13158.545184,196,1780592400000
LAYER,0.07133,0.071597,0.070593,0.071363,15669.316636,126,1780592400000
IP,0.36004,0.36329,0.35545,0.36325,27157.7324,212,1780592400000
KAITO,0.48576,0.48576,0.46905,0.47266,27620.359760000003,195,1780592400000
NIL,0.050702,0.051614,0.0504,0.051355,31866.342405,292,1780592400000
PAXG,4477.6,4477.6,4469.4,4471.8,63217.8366,193,1780592400000
BABY,0.013164,0.01322,0.012971,0.013086,5655.57291,128,1780592400000
WCT,0.049298,0.049469,0.048876,0.049469,2000.625298,34,1780592400000
HYPER,0.079906,0.080173,0.07897,0.079748,4257.34698,89,1780592400000
ZORA,0.011732,0.011778,0.011226,0.011317,14987.227587,142,1780592400000
INIT,0.061651,0.062577,0.061558,0.062552,20021.581608,157,1780592400000
DOOD,0.001826,0.001829,0.001812,0.001817,817.264796,44,1780592400000
NXPC,0.4134,0.41998,0.4134,0.41765,3830.6858,133,1780592400000
SOPH,0.006083,0.006097,0.005974,0.006035,2174.3682550000003,74,1780592400000
RESOLV,0.01987,0.019948,0.019644,0.019877,2855.092526,51,1780592400000
SYRUP,0.14472,0.14484,0.14111,0.14175,18470.025,176,1780592400000
PUMP,0.001752,0.001757,0.001687,0.001699,1691734.946876,1577,1780592400000
PROVE,0.20226,0.20586,0.20108,0.20494,8840.90666,116,1780592400000
XPL,0.090341,0.092484,0.089353,0.089824,1294552.111104,1904,1780592400000
WLFI,0.062571,0.063144,0.06153,0.061554,68442.50813999999,321,1780592400000
LINEA,0.002841,0.002853,0.002806,0.002834,13914.54324,111,1780592400000
SKY,0.065187,0.065256,0.064725,0.064957,14846.57192,85,1780592400000
ASTER,0.66278,0.66681,0.65754,0.6611,39231.6573,255,1780592400000
AVNT,0.12397,0.12427,0.12142,0.12286,10715.97206,145,1780592400000
STBL,0.027509,0.027789,0.027229,0.027569,15141.308335,146,1780592400000
0G,0.34977,0.35122,0.34495,0.34885,4468.7685,74,1780592400000
HEMI,0.006141,0.006169,0.006092,0.006118,4161.24947,84,1780592400000
APEX,0.28053,0.28053,0.27657,0.27945,6462.001799999999,103,1780592400000
2Z,0.077391,0.077686,0.076471,0.077324,12057.749912,135,1780592400000
ZEC,535.01,541.18,517.52,524.17,19804149.0064,12644,1780592400000
MON,0.020393,0.021097,0.020295,0.020888,250566.620248,1226,1780592400000
MET,0.12471,0.1251,0.12221,0.1232,18450.8016,114,1780592400000
MEGA,0.051614,0.052067,0.050945,0.051458,71276.173914,310,1780592400000
CC,0.15049,0.15049,0.1493,0.14973,6698.02182,59,1780592400000
ICP,2.8964,2.8973,2.7728,2.7884,115106.5462,411,1780592400000
AERO,0.36448,0.36657,0.36006,0.36397,23167.41844,165,1780592400000
STABLE,0.039221,0.039672,0.03905,0.0394,68460.92779999999,363,1780592400000
FOGO,0.012699,0.012757,0.012544,0.012701,4745.055497,45,1780592400000
LIT,1.5374,1.55,1.4647,1.497,2657700.447,5572,1780592400000
XMR,352.17,354.0,346.48,347.82,166899.34008,668,1780592400000
AXS,1.0389,1.0434,1.0278,1.0371,5585.09463,112,1780592400000
DASH,35.276,35.422,34.874,35.252,20638.635920000004,188,1780592400000
SKR,0.011816,0.011825,0.011705,0.011778,2590.74777,57,1780592400000
AZTEC,0.019123,0.019254,0.018858,0.019168,7146.50128,101,1780592400000
CHIP,0.036286,0.036991,0.03623,0.036633,76439.626689,257,1780592400000
BTC,63514.0,64117.0,63108.0,63788.0,223765319.35948,44543,1780596000000
ETH,1767.3,1782.7,1759.2,1775.7,35296402.525740005,9929,1780596000000
ATOM,1.8174,1.8305,1.8032,1.8206,14746.058936,289,1780596000000
DYDX,0.17049,0.17053,0.16568,0.17002,29175.568016,344,1780596000000
SOL,69.212,69.852,68.61,69.487,10997168.27088,5974,1780596000000
AVAX,7.7507,7.8331,7.6885,7.8078,306724.50408600003,640,1780596000000
BNB,604.26,610.27,603.0,608.96,881406.26816,1306,1780596000000
APE,0.14262,0.14297,0.14028,0.14081,35095.653372,219,1780596000000
OP,0.11361,0.11776,0.11242,0.11776,99294.560768,452,1780596000000
LTC,46.188,46.594,45.965,46.496,39591.80896,335,1780596000000
ARB,0.08994,0.09102,0.0891,0.09057,49082.563872,441,1780596000000
DOGE,0.089334,0.08999,0.08855,0.089494,543239.31928,731,1780596000000
INJ,5.616,5.6428,5.5196,5.5805,391161.7992,1077,1780596000000
SUI,0.78134,0.78998,0.77187,0.78508,636821.488892,905,1780596000000
kPEPE,0.002998,0.003033,0.002969,0.003017,242038.106954,369,1780596000000
CRV,0.1972,0.199,0.19537,0.19815,48232.92003,348,1780596000000
LDO,0.28075,0.28476,0.27739,0.2831,41841.58549,224,1780596000000
LINK,8.0327,8.1153,7.9694,8.0847,284906.44494,590,1780596000000
STX,0.19765,0.20072,0.19607,0.19973,22594.895656,164,1780596000000
CFX,0.049031,0.049527,0.048574,0.04932,4615.46424,82,1780596000000
GMX,5.6988,5.7839,5.6605,5.7648,3785.052384000001,96,1780596000000
SNX,0.26035,0.2625,0.2585,0.26207,17684.719463,193,1780596000000
XRP,1.1691,1.1824,1.1628,1.1787,1752144.6222,1478,1780596000000
BCH,247.01,251.24,245.82,250.71,100648.78305,341,1780596000000
APT,0.766,0.779,0.7586,0.7752,138315.85070399998,792,1780596000000
AAVE,72.096,72.767,71.44,72.444,108958.67376,315,1780596000000
COMP,17.229,17.421,17.17,17.421,8207.0331,94,1780596000000
WLD,0.56094,0.59343,0.54705,0.57725,18647233.35805,11358,1780596000000
YGG,0.029333,0.029686,0.029044,0.029401,5675.833649,84,1780596000000
TRX,0.33081,0.33227,0.33081,0.3319,80136.25929999999,361,1780596000000
kSHIB,0.005003,0.00504,0.004963,0.005013,20767.751127,234,1780596000000
UNI,2.6566,2.684,2.6345,2.6763,63098.32221,408,1780596000000
SEI,0.053014,0.053295,0.052247,0.052905,36347.163435,267,1780596000000
RUNE,0.3657,0.36973,0.36277,0.36894,9617.823072,116,1780596000000
ZRO,1.1498,1.173,1.1427,1.1612,148957.34256000002,501,1780596000000
DOT,1.0574,1.07,1.0477,1.0648,37716.2808,240,1780596000000
BANANA,3.2929,3.3122,3.2678,3.2978,1503.13724,45,1780596000000
TRB,14.423,14.625,14.392,14.582,1816.62556,52,1780596000000
ARK,0.13724,0.13879,0.13617,0.13834,2691.4047,87,1780596000000
BIGTIME,0.009848,0.009938,0.00976,0.009918,2600.15247,90,1780596000000
KAS,0.029752,0.030168,0.02956,0.030017,6406.588344,90,1780596000000
BLUR,0.018404,0.018647,0.018234,0.018582,5499.194244,94,1780596000000
TIA,0.34347,0.34819,0.33936,0.34671,27498.852927,220,1780596000000
BSV,13.329,13.406,13.26,13.387,2007.51452,91,1780596000000
ADA,0.18832,0.19056,0.18572,0.18837,542104.74864,991,1780596000000
TON,1.734,1.7375,1.7137,1.7288,605320.3032,1349,1780596000000
MINA,0.048276,0.048885,0.047834,0.048797,7159.544637,33,1780596000000
POLYX,0.04285,0.043086,0.042539,0.043023,8291.82279,54,1780596000000
GAS,1.2479,1.2598,1.2368,1.2563,2765.74445,82,1780596000000
PENDLE,1.3431,1.347,1.3303,1.3377,116366.523,662,1780596000000
FET,0.22424,0.22773,0.22107,0.22542,180134.24910000002,468,1780596000000
NEAR,2.3931,2.4126,2.3602,2.3804,4310875.8352,4762,1780596000000
MEME,0.000606,0.000613,0.000599,0.000605,28711.59269,138,1780596000000
ORDI,3.4185,3.5486,3.3924,3.5426,24008.02307,202,1780596000000
NEO,2.4302,2.4397,2.4064,2.4322,3027.043154,91,1780596000000
ZEN,5.1694,5.2226,5.1234,5.2226,12150.692256,67,1780596000000
FIL,0.87761,0.90258,0.87075,0.89756,58249.130832,514,1780596000000
PYTH,0.035614,0.03599,0.035258,0.035756,18296.309444,161,1780596000000
SUSHI,0.21779,0.21882,0.20923,0.21149,18102.423103,178,1780596000000
IMX,0.14443,0.14606,0.14261,0.14538,6451.775406,106,1780596000000
kBONK,0.004836,0.004893,0.004789,0.004874,26142.244888,177,1780596000000
GMT,0.008906,0.008992,0.008815,0.008951,3155.863021,89,1780596000000
SUPER,0.10289,0.10388,0.10231,0.10341,10778.63112,195,1780596000000
JUP,0.18459,0.18712,0.18234,0.18636,66924.11232,481,1780596000000
kLUNC,0.066744,0.067219,0.06633,0.067219,17694.595122,123,1780596000000
RSR,0.001442,0.001454,0.001442,0.001453,52.879029,3,1780596000000
GALA,0.002723,0.002751,0.0027,0.002744,5197.136,109,1780596000000
JTO,0.57776,0.57838,0.56673,0.57565,143540.6301,382,1780596000000
ACE,0.1002,0.1009,0.0995,0.1005,1203.44529,34,1780596000000
WIF,0.17377,0.17813,0.1714,0.1773,104709.6567,477,1780596000000
CAKE,1.2522,1.2664,1.2453,1.2632,25245.557280000005,152,1780596000000
PEOPLE,0.005771,0.005834,0.005718,0.005795,3162.05334,92,1780596000000
ENS,5.234,5.2961,5.188,5.2726,7227.15282,75,1780596000000
ETC,7.4134,7.4615,7.3566,7.4469,12269.065626,83,1780596000000
XAI,0.0089,0.0089,0.00884,0.00887,157.55869699999997,10,1780596000000
MANTA,0.0793,0.0793,0.07827,0.07878,7341.54759,95,1780596000000
UMA,0.40259,0.40487,0.39916,0.40424,1780.2325359999998,46,1780596000000
ONDO,0.38732,0.38732,0.37575,0.3811,257772.6101,842,1780596000000
ALT,0.006362,0.006446,0.006317,0.006419,11027.296385,82,1780596000000
ZETA,0.04259,0.04329,0.04228,0.043,2755.9044,40,1780596000000
DYM,0.01783,0.01801,0.01767,0.01792,7782.498304,137,1780596000000
W,0.0111,0.01114,0.01096,0.01109,10336.06853,105,1780596000000
STRK,0.03617,0.0365,0.03559,0.03648,91569.079104,349,1780596000000
TAO,216.4,219.5,214.8,218.66,179299.45072,426,1780596000000
AR,2.402,2.4057,2.3427,2.3684,378169.012152,602,1780596000000
kFLOKI,0.025325,0.025542,0.025095,0.025467,10898.144244,93,1780596000000
BOME,0.000446,0.000452,0.000442,0.00045,2437.3953,35,1780596000000
ETHFI,0.33191,0.33584,0.32841,0.33424,41794.907104,202,1780596000000
ENA,0.1013,0.10142,0.098091,0.099636,1402144.348848,1836,1780596000000
MNT,0.55625,0.56037,0.55237,0.55836,16300.706004,117,1780596000000
TNSR,0.0335,0.03392,0.0334,0.03392,204.252672,8,1780596000000
SAGA,0.01561,0.0158,0.01548,0.01576,7209.293799999999,131,1780596000000
MERL,0.024482,0.025034,0.024301,0.024859,7954.357961,82,1780596000000
HBAR,0.085215,0.0855,0.084402,0.084947,34770.675934,201,1780596000000
POPCAT,0.046707,0.047141,0.046251,0.046919,20054.400494,136,1780596000000
EIGEN,0.1917,0.1938,0.1887,0.1929,30140.41281,154,1780596000000
REZ,0.003559,0.003588,0.003533,0.003574,2477.632612,76,1780596000000
NOT,0.000423,0.000428,0.000416,0.000427,1972.242545,37,1780596000000
TURBO,0.000944,0.000951,0.000933,0.000946,1425.873636,58,1780596000000
BRETT,0.005694,0.005761,0.005647,0.005746,6644.318148,100,1780596000000
IO,0.16703,0.16769,0.16523,0.16722,15034.24854,125,1780596000000
ZK,0.011944,0.012089,0.011873,0.011993,19875.171383,164,1780596000000
RENDER,1.9531,1.9747,1.9188,1.968,165477.7056,511,1780596000000
POL,0.090517,0.090965,0.089574,0.090834,14475.124572,136,1780596000000
CELO,0.067805,0.06848,0.067149,0.067791,5102.492988,106,1780596000000
HMSTR,0.000151,0.000153,0.00015,0.000151,4216.525963,52,1780596000000
kNEIRO,0.07311,0.07376,0.07232,0.07346,19085.356106,99,1780596000000
GOAT,0.014622,0.014776,0.014508,0.014635,8201.13203,99,1780596000000
MOODENG,0.04232,0.042874,0.04196,0.042735,11856.31293,93,1780596000000
GRASS,0.39898,0.40357,0.3906,0.39432,55433.466168,288,1780596000000
PURR,0.10625,0.10858,0.10406,0.10671,48400.02786,732,1780596000000
PNUT,0.04429,0.0449,0.04382,0.04469,18120.463238,96,1780596000000
XLM,0.20605,0.20992,0.20451,0.20876,234819.30204,844,1780596000000
SAND,0.058405,0.058957,0.057945,0.058811,2979.600504,50,1780596000000
IOTA,0.048722,0.049255,0.048297,0.049232,3588.323552,84,1780596000000
ALGO,0.10287,0.1033,0.1016,0.10281,64623.2817,366,1780596000000
HYPE,66.756,67.6,66.0,66.728,52822629.48448,29572,1780596000000
ME,0.06998,0.0705,0.06958,0.07015,6554.472265,115,1780596000000
MOVE,0.01252,0.012691,0.012444,0.012691,4243.845018,89,1780596000000
VIRTUAL,0.65903,0.66943,0.65175,0.66555,122441.36661,447,1780596000000
PENGU,0.006861,0.006955,0.006815,0.006928,91715.067104,342,1780596000000
USUAL,0.01111,0.01115,0.01106,0.01115,840.60965,14,1780596000000
FARTCOIN,0.13159,0.13337,0.13002,0.13212,221813.638812,842,1780596000000
AIXBT,0.024959,0.024959,0.024469,0.024802,12274.559404,166,1780596000000
BIO,0.030027,0.030675,0.029607,0.030474,27567.328932,196,1780596000000
GRIFFAIN,0.008627,0.008703,0.008543,0.008663,4574.618432,111,1780596000000
SPX,0.31599,0.32091,0.31282,0.31848,52317.792432,312,1780596000000
S,0.033663,0.03406,0.033489,0.033976,3532.348816,89,1780596000000
MORPHO,1.8246,1.8414,1.8147,1.8255,44490.17325,303,1780596000000
TRUMP,1.8349,1.8518,1.8185,1.8426,26690.79804,249,1780596000000
MELANIA,0.08411,0.08462,0.08341,0.08419,6211.125669000001,163,1780596000000
ANIME,0.003409,0.003435,0.003379,0.003417,9862.941561,132,1780596000000
VINE,0.011505,0.011582,0.011391,0.011502,83756.264274,457,1780596000000
VVV,17.642,17.903,17.35,17.723,403524.53043,1219,1780596000000
BERA,0.28273,0.28712,0.281,0.28627,16885.836339,158,1780596000000
LAYER,0.071375,0.071877,0.070602,0.071369,14713.076195,115,1780596000000
IP,0.36337,0.38117,0.35961,0.37477,35634.330864,290,1780596000000
KAITO,0.47285,0.47568,0.4695,0.47348,166401.23164,240,1780596000000
NIL,0.051375,0.051585,0.049945,0.050372,72173.404576,294,1780596000000
PAXG,4471.4,4474.5,4467.9,4471.9,41025.21059999999,164,1780596000000
BABY,0.013087,0.013187,0.012999,0.013149,3713.172408,102,1780596000000
WCT,0.04937,0.049689,0.048995,0.049565,1464.298795,24,1780596000000
HYPER,0.079642,0.080484,0.079289,0.08,4825.84,95,1780596000000
ZORA,0.011327,0.01145,0.011294,0.011422,8412.965476,130,1780596000000
INIT,0.06253,0.062537,0.061737,0.061813,13840.734269,136,1780596000000
DOOD,0.001814,0.001841,0.001808,0.001836,2569.768416,100,1780596000000
NXPC,0.41772,0.42035,0.41398,0.41714,8820.00816,139,1780596000000
SOPH,0.006034,0.00609,0.005983,0.006034,1680.722428,52,1780596000000
RESOLV,0.019841,0.019981,0.019665,0.019954,3160.294566,54,1780596000000
SYRUP,0.1417,0.14211,0.14022,0.14063,21005.34058,182,1780596000000
PUMP,0.001699,0.00173,0.001679,0.001716,1132692.017028,1110,1780596000000
PROVE,0.20427,0.208,0.20241,0.20392,38651.81248,224,1780596000000
XPL,0.089978,0.090635,0.088798,0.089735,1054748.869135,1357,1780596000000
WLFI,0.061527,0.06167,0.060801,0.061032,104412.080832,281,1780596000000
LINEA,0.002831,0.002862,0.002804,0.002854,9871.346704,110,1780596000000
SKY,0.064976,0.065479,0.064899,0.065261,1583.166599,54,1780596000000
ASTER,0.66163,0.66636,0.65898,0.66395,62542.098150000005,367,1780596000000
AVNT,0.12293,0.12484,0.12165,0.12399,14486.61963,209,1780596000000
STBL,0.027555,0.027978,0.027306,0.027773,8684.644873,111,1780596000000
0G,0.34864,0.35357,0.34633,0.35217,7987.91994,105,1780596000000
HEMI,0.006117,0.006151,0.006059,0.006101,2071.966711,71,1780596000000
APEX,0.27945,0.27977,0.27651,0.27812,5463.389279999999,95,1780596000000
2Z,0.077355,0.078138,0.076692,0.077666,12732.874704,127,1780596000000
ZEC,524.13,531.56,517.73,528.01,14202164.8153,8065,1780596000000
MON,0.02088,0.02105,0.020682,0.02096,122492.67136,646,1780596000000
MET,0.1233,0.12456,0.1219,0.1242,21368.61,113,1780596000000
MEGA,0.051447,0.052624,0.051419,0.052163,27601.425494,239,1780596000000
CC,0.1498,0.15057,0.14948,0.15032,9761.63048,63,1780596000000
ICP,2.7879,2.8031,2.7597,2.7847,83274.22574,317,1780596000000
AERO,0.36417,0.36767,0.36106,0.36623,74565.52669,401,1780596000000
STABLE,0.039373,0.039672,0.038917,0.039388,29453.16476,248,1780596000000
FOGO,0.012683,0.012907,0.012664,0.012881,1827.852543,51,1780596000000
LIT,1.4973,1.5247,1.4719,1.4808,2153804.3496,3894,1780596000000
XMR,347.86,351.6,346.18,348.37,388364.26948,700,1780596000000
AXS,1.036,1.0486,1.0259,1.0456,9354.35584,125,1780596000000
DASH,35.305,35.596,34.916,35.377,7189.31394,136,1780596000000
SKR,0.01178,0.011871,0.01169,0.011871,3826.047042,35,1780596000000
AZTEC,0.019148,0.019331,0.018933,0.019162,5155.095374,94,1780596000000
CHIP,0.036708,0.0371,0.036456,0.03682,38915.68394,213,1780596000000
BTC,63787.0,64138.0,63499.0,63596.0,243838049.57304,39491,1780599600000
ETH,1775.6,1786.3,1770.2,1776.1,36223667.48688,8674,1780599600000
ATOM,1.8215,1.8292,1.815,1.8221,7609.854882,178,1780599600000
DYDX,0.1698,0.17082,0.16783,0.16904,8099.88968,187,1780599600000
SOL,69.48,69.687,69.0,69.064,11950139.085519996,5297,1780599600000
AVAX,7.8041,7.838,7.7596,7.7768,72413.051056,381,1780599600000
BNB,608.89,609.63,604.94,606.18,383364.59886,825,1780599600000
APE,0.14086,0.14246,0.13912,0.13983,17391.887604000003,176,1780599600000
OP,0.11754,0.1189,0.11616,0.11741,28180.302042000003,274,1780599600000
LTC,46.486,46.57,46.164,46.265,29804.838300000003,322,1780599600000
ARB,0.09052,0.09096,0.08999,0.09023,34517.387247000006,343,1780599600000
DOGE,0.089461,0.089798,0.08879,0.089039,317916.865865,506,1780599600000
INJ,5.5722,5.6108,5.5041,5.5293,148102.3005,583,1780599600000
SUI,0.78362,0.78929,0.77874,0.78209,227553.543413,572,1780599600000
kPEPE,0.003016,0.003033,0.00299,0.002998,55552.277442,245,1780599600000
CRV,0.19803,0.19911,0.19688,0.19737,155485.38203100002,358,1780599600000
LDO,0.28298,0.28486,0.2802,0.28184,75408.462168,198,1780599600000
LINK,8.0811,8.1259,8.0385,8.0591,80520.88583,345,1780599600000
STX,0.19961,0.20049,0.19798,0.19865,7702.713345,112,1780599600000
CFX,0.04933,0.049543,0.049012,0.049057,2210.01785,62,1780599600000
GMX,5.7655,5.7802,5.7185,5.7229,3704.490399,98,1780599600000
SNX,0.26194,0.26345,0.26043,0.26067,8913.506382,117,1780599600000
XRP,1.1786,1.1836,1.1721,1.1744,1462746.9088,1305,1780599600000
BCH,250.72,251.91,249.33,250.35,79346.68005,272,1780599600000
APT,0.7749,0.7782,0.7664,0.77,94897.9647,467,1780599600000
AAVE,72.432,72.722,71.928,72.135,71742.5856,270,1780599600000
COMP,17.423,17.425,17.162,17.182,3058.56782,101,1780599600000
WLD,0.57731,0.58578,0.54726,0.55212,5379014.910516001,5643,1780599600000
YGG,0.029384,0.02947,0.029145,0.029216,4668.27856,70,1780599600000
TRX,0.33173,0.33202,0.33125,0.3316,34657.174,215,1780599600000
kSHIB,0.005013,0.00504,0.004988,0.005001,25122.523500000003,182,1780599600000
UNI,2.674,2.688,2.6582,2.6636,36557.64364,232,1780599600000
SEI,0.05294,0.053469,0.052535,0.052681,25539.274671,221,1780599600000
RUNE,0.36869,0.36944,0.36659,0.36684,5691.669336,110,1780599600000
ZRO,1.16,1.1612,1.1448,1.1478,58383.53567999999,331,1780599600000
DOT,1.0642,1.066,1.055,1.059,22067.6538,168,1780599600000
BANANA,3.3008,3.3174,3.281,3.2874,801.46812,38,1780599600000
TRB,14.584,14.623,14.497,14.5,1608.195,30,1780599600000
ARK,0.13829,0.13881,0.1374,0.13762,2668.03894,98,1780599600000
BIGTIME,0.0099,0.009978,0.009848,0.009857,2943.349485,90,1780599600000
KAS,0.030044,0.030203,0.029841,0.029943,14650.690698,93,1780599600000
BLUR,0.018575,0.018699,0.018462,0.018521,2938.023272,101,1780599600000
TIA,0.34685,0.34981,0.34415,0.34566,23056.247886000005,167,1780599600000
BSV,13.38,13.4,13.257,13.265,2198.8064,104,1780599600000
ADA,0.18813,0.18929,0.18591,0.18645,1376995.33785,982,1780599600000
TON,1.7276,1.7372,1.7027,1.7126,587752.67432,947,1780599600000
MINA,0.048863,0.049098,0.048528,0.048646,1356.8342320000002,32,1780599600000
POLYX,0.042976,0.043018,0.04262,0.042639,7022.344827000001,70,1780599600000
GAS,1.2549,1.2628,1.2488,1.2533,1535.9191500000002,74,1780599600000
PENDLE,1.3372,1.3409,1.3205,1.321,77179.425,487,1780599600000
FET,0.22546,0.22684,0.2225,0.22329,136321.89435,352,1780599600000
NEAR,2.381,2.3899,2.3253,2.3463,6031448.52156,5422,1780599600000
MEME,0.000606,0.000638,0.000606,0.000627,55028.756574,228,1780599600000
ORDI,3.5399,3.5767,3.4738,3.4943,13335.087431999998,160,1780599600000
NEO,2.4316,2.4384,2.4105,2.4144,3169.117296,93,1780599600000
ZEN,5.2094,5.2306,5.1768,5.1922,4699.044844,55,1780599600000
FIL,0.89824,0.90072,0.89009,0.89409,27986.536953000003,245,1780599600000
PYTH,0.035736,0.035885,0.035385,0.035528,12858.826679999998,135,1780599600000
SUSHI,0.21158,0.21178,0.20752,0.20871,6980.723370000001,99,1780599600000
IMX,0.14553,0.14587,0.14384,0.14416,3724.546592,112,1780599600000
kBONK,0.004871,0.004893,0.004824,0.004838,17643.058746000002,183,1780599600000
GMT,0.008942,0.008989,0.008874,0.008892,5245.1773920000005,88,1780599600000
SUPER,0.10335,0.10398,0.10278,0.10291,7884.9642,159,1780599600000
JUP,0.18605,0.18969,0.18501,0.18624,119425.65504,538,1780599600000
kLUNC,0.067259,0.06767,0.06683,0.066975,10449.774375,97,1780599600000
RSR,0.00147,0.00147,0.00147,0.00147,25.78968,1,1780599600000
GALA,0.002743,0.00276,0.002724,0.002735,1691.764335,86,1780599600000
JTO,0.57444,0.5784,0.57018,0.57563,105103.70607,283,1780599600000
ACE,0.1004,0.1007,0.0996,0.0996,506.294688,25,1780599600000
WIF,0.17705,0.17914,0.1745,0.17565,79129.09545,312,1780599600000
CAKE,1.2607,1.2657,1.2535,1.2565,11514.8173,109,1780599600000
PEOPLE,0.005788,0.005834,0.005757,0.005778,1735.254738,80,1780599600000
ENS,5.2761,5.2936,5.2292,5.2393,3357.972156,73,1780599600000
ETC,7.4553,7.4773,7.4118,7.4264,6404.378832,75,1780599600000
XAI,0.00896,0.00897,0.00893,0.00894,193.615368,11,1780599600000
MANTA,0.07868,0.0802,0.07859,0.0802,16243.218779999996,145,1780599600000
UMA,0.40431,0.40508,0.40141,0.40141,611.9896859999999,19,1780599600000
ONDO,0.38057,0.38443,0.37666,0.38229,153773.47647,527,1780599600000
ALT,0.006412,0.006451,0.00636,0.006383,9451.333632,84,1780599600000
ZETA,0.04301,0.04314,0.04262,0.04262,524.852514,23,1780599600000
DYM,0.01794,0.018,0.01763,0.01767,3100.305753,90,1780599600000
W,0.01107,0.01117,0.011,0.01104,13166.970816,114,1780599600000
STRK,0.03649,0.03677,0.03632,0.03641,40393.192103,205,1780599600000
TAO,218.66,219.13,215.61,216.1,287202.5186,533,1780599600000
AR,2.3664,2.4283,2.3585,2.4065,132523.74102,266,1780599600000
kFLOKI,0.025462,0.025601,0.025247,0.025247,8129.02906,77,1780599600000
BOME,0.00045,0.000452,0.000447,0.000447,1474.374966,47,1780599600000
ETHFI,0.33413,0.33592,0.33104,0.33195,16718.86092,147,1780599600000
ENA,0.09968,0.099818,0.097778,0.098387,627220.470158,882,1780599600000
MNT,0.5585,0.55896,0.55366,0.55515,82116.844245,195,1780599600000
TNSR,0.03381,0.03392,0.0334,0.0334,720.5816199999999,11,1780599600000
SAGA,0.01573,0.01585,0.01565,0.01569,8044.082565,101,1780599600000
MERL,0.024811,0.025065,0.024575,0.024687,7425.108990000001,67,1780599600000
HBAR,0.084919,0.085269,0.084467,0.084798,11695.085766,122,1780599600000
POPCAT,0.046901,0.04738,0.046712,0.046763,8402.469366,85,1780599600000
EIGEN,0.1926,0.1933,0.1895,0.19,11668.5517,138,1780599600000
REZ,0.003578,0.003591,0.003561,0.003569,1116.094111,56,1780599600000
NOT,0.000428,0.000431,0.000425,0.000425,1020.28645,32,1780599600000
TURBO,0.000947,0.000951,0.000938,0.000941,1102.486892,52,1780599600000
BRETT,0.005744,0.00579,0.005709,0.005742,6023.421162,93,1780599600000
IO,0.16714,0.16769,0.16396,0.16466,11468.173816,130,1780599600000
ZK,0.012004,0.012043,0.011905,0.011931,10144.058337,150,1780599600000
RENDER,1.9659,1.9726,1.9467,1.9573,85852.26698,393,1780599600000
POL,0.090657,0.091228,0.090253,0.090304,10084.879808,129,1780599600000
CELO,0.067878,0.068318,0.067589,0.067648,1596.628096,61,1780599600000
HMSTR,0.000151,0.000153,0.000151,0.000151,7301.386805,61,1780599600000
kNEIRO,0.07351,0.07434,0.07318,0.07334,14268.693036,65,1780599600000
GOAT,0.014654,0.01472,0.014545,0.014587,4241.301533,78,1780599600000
MOODENG,0.042759,0.042984,0.042475,0.042591,8073.081458999999,71,1780599600000
GRASS,0.39417,0.40397,0.39417,0.39925,162977.44325,332,1780599600000
PURR,0.1065,0.10691,0.1025,0.10561,64694.89063,705,1780599600000
PNUT,0.04465,0.04484,0.04421,0.04437,8095.599342,81,1780599600000
XLM,0.20871,0.21271,0.20838,0.20957,561719.48251,1026,1780599600000
SAND,0.058775,0.059055,0.058431,0.058576,1584.246496,52,1780599600000
IOTA,0.049173,0.049541,0.049031,0.049226,907.530536,41,1780599600000
ALGO,0.10272,0.10395,0.10255,0.10279,49393.06196000001,209,1780599600000
HYPE,66.729,67.116,65.709,66.411,47095537.96737,26966,1780599600000
ME,0.07015,0.07057,0.06969,0.06974,4805.385882,87,1780599600000
MOVE,0.012642,0.012745,0.012583,0.012626,2449.911162,79,1780599600000
VIRTUAL,0.66524,0.6688,0.65924,0.66062,80825.667884,423,1780599600000
PENGU,0.00693,0.006987,0.00688,0.006909,58375.322439,255,1780599600000
USUAL,0.01118,0.0112,0.01113,0.0112,1460.3568,10,1780599600000
FARTCOIN,0.13206,0.13257,0.13031,0.13082,245931.971648,894,1780599600000
AIXBT,0.024828,0.024905,0.024558,0.02462,9690.5551,175,1780599600000
BIO,0.030512,0.031111,0.030156,0.030564,23371.557264,198,1780599600000
GRIFFAIN,0.008661,0.008732,0.008622,0.00867,3205.80186,117,1780599600000
SPX,0.31828,0.31989,0.31428,0.31526,83634.25351599998,216,1780599600000
S,0.033942,0.034053,0.033614,0.033614,4362.290464,57,1780599600000
MORPHO,1.8241,1.8361,1.8183,1.8234,45040.16808,276,1780599600000
TRUMP,1.8426,1.8549,1.8351,1.8397,16166.36375,172,1780599600000
MELANIA,0.0841,0.08442,0.08363,0.08379,8557.078887000001,120,1780599600000
ANIME,0.003415,0.003435,0.0034,0.003406,3449.34135,108,1780599600000
VINE,0.011447,0.011486,0.011389,0.011436,2638.79982,51,1780599600000
VVV,17.716,17.846,17.415,17.512,314864.88440000004,1144,1780599600000
BERA,0.28616,0.28865,0.28472,0.2868,21924.62676,146,1780599600000
LAYER,0.071402,0.071667,0.070931,0.070942,6674.93278,61,1780599600000
IP,0.37462,0.37637,0.3721,0.37451,34633.374015,200,1780599600000
KAITO,0.47305,0.474,0.47155,0.47164,7077.42984,67,1780599600000
NIL,0.050358,0.050895,0.049982,0.050102,10717.218616,139,1780599600000
PAXG,4472.6,4476.4,4470.9,4474.4,234042.4408,182,1780599600000
BABY,0.013131,0.013155,0.012979,0.013029,2716.767993,91,1780599600000
WCT,0.049587,0.049684,0.049179,0.049179,438.725859,17,1780599600000
HYPER,0.079936,0.080025,0.07906,0.07906,1809.36716,54,1780599600000
ZORA,0.011417,0.011429,0.011163,0.011163,18510.497763,143,1780599600000
INIT,0.061763,0.061908,0.06116,0.061229,3236.626169,83,1780599600000
DOOD,0.001837,0.001862,0.001834,0.001847,3425.717709,72,1780599600000
NXPC,0.41636,0.41861,0.41367,0.41417,1377.94359,110,1780599600000
SOPH,0.006032,0.006056,0.005984,0.006001,2148.358,69,1780599600000
RESOLV,0.01998,0.020081,0.019828,0.019973,4853.019567,32,1780599600000
SYRUP,0.1405,0.14109,0.13953,0.14013,10619.89218,144,1780599600000
PUMP,0.001715,0.001731,0.001696,0.001712,563007.65232,663,1780599600000
PROVE,0.20332,0.20332,0.19975,0.20044,10188.56564,124,1780599600000
XPL,0.089649,0.091442,0.088883,0.089767,1390259.859509,1599,1780599600000
WLFI,0.061016,0.061695,0.0608,0.061211,42671.167476,204,1780599600000
LINEA,0.002852,0.002868,0.00283,0.002839,8501.9533,98,1780599600000
SKY,0.065206,0.065423,0.065073,0.065134,2600.279548,45,1780599600000
ASTER,0.66397,0.66532,0.66128,0.6622,42358.2852,231,1780599600000
AVNT,0.1239,0.12475,0.12309,0.12319,2818.09444,82,1780599600000
STBL,0.027729,0.027761,0.027312,0.027376,5675.263808000001,99,1780599600000
0G,0.3521,0.35357,0.35038,0.35098,2239.95436,92,1780599600000
HEMI,0.006113,0.006141,0.00603,0.00605,1431.067,69,1780599600000
APEX,0.27797,0.28004,0.27724,0.27885,3735.19575,93,1780599600000
2Z,0.077672,0.078043,0.076922,0.077161,8434.46891,104,1780599600000
ZEC,527.63,539.75,521.55,523.48,13076514.6956,7741,1780599600000
MON,0.020937,0.021332,0.020859,0.021039,198779.690967,717,1780599600000
MET,0.1246,0.12476,0.1232,0.12343,13730.3532,98,1780599600000
MEGA,0.052126,0.052421,0.051696,0.051696,19273.251024,165,1780599600000
CC,0.15047,0.15109,0.14737,0.14977,206014.32626,293,1780599600000
ICP,2.7829,2.8048,2.766,2.792,54984.8104,208,1780599600000
AERO,0.36613,0.36803,0.36454,0.36598,79759.48532,440,1780599600000
STABLE,0.039249,0.039369,0.03871,0.038978,9932.101114,93,1780599600000
FOGO,0.012832,0.012905,0.012707,0.012853,21292.703949,117,1780599600000
LIT,1.4813,1.4974,1.4415,1.4759,3085054.5833,4526,1780599600000
XMR,348.25,354.0,347.3,353.19,234931.3923,688,1780599600000
AXS,1.0451,1.0588,1.0425,1.0546,3619.3872,97,1780599600000
DASH,35.328,35.627,35.12,35.277,7176.04734,139,1780599600000
SKR,0.011866,0.011866,0.01176,0.011777,1413.557979,22,1780599600000
AZTEC,0.019135,0.019284,0.019018,0.019223,7620.843012,104,1780599600000
CHIP,0.036786,0.036786,0.036009,0.036141,90433.491981,217,1780599600000
BTC,63597.0,63630.0,63138.0,63615.0,232634101.27215,34927,1780603200000
ETH,1776.0,1776.6,1763.7,1774.2,43188312.693,8723,1780603200000
ATOM,1.8218,1.8218,1.7994,1.803,6409.52076,123,1780603200000
DYDX,0.16911,0.17018,0.16691,0.16813,14427.201674,214,1780603200000
SOL,69.058,69.101,68.412,68.784,13721799.94944,5061,1780603200000
AVAX,7.7749,7.7754,7.6966,7.7339,259228.80448900003,501,1780603200000
BNB,606.24,606.35,603.0,605.26,474692.10228,610,1780603200000
APE,0.13992,0.14073,0.13833,0.13975,29687.56765,206,1780603200000
OP,0.1173,0.1173,0.11378,0.11448,17309.845368000002,226,1780603200000
LTC,46.27,46.27,45.947,46.049,247306.1545,590,1780603200000
ARB,0.09027,0.09028,0.08905,0.08968,196892.39516,413,1780603200000
DOGE,0.089046,0.089084,0.088356,0.088734,326160.45114,477,1780603200000
INJ,5.5252,5.5303,5.424,5.4399,169113.97923,596,1780603200000
SUI,0.78174,0.78322,0.77423,0.7791,415472.2152,570,1780603200000
kPEPE,0.002998,0.002999,0.002954,0.002968,72718.985808,232,1780603200000
CRV,0.19737,0.19737,0.19488,0.19577,122326.473383,365,1780603200000
LDO,0.28142,0.28142,0.27782,0.27917,38693.073668,162,1780603200000
LINK,8.0558,8.0594,7.994,8.032,184703.872,333,1780603200000
STX,0.19848,0.19848,0.19585,0.19673,5401.02542,100,1780603200000
CFX,0.049059,0.049059,0.048624,0.048743,2034.289105,67,1780603200000
GMX,5.7229,5.7229,5.6541,5.6926,29617.060797999995,181,1780603200000
SNX,0.26093,0.26093,0.25709,0.25709,22387.988507,144,1780603200000
XRP,1.1745,1.1774,1.166,1.1754,1188947.6604,1144,1780603200000
BCH,250.15,250.15,246.8,247.43,202946.29231,386,1780603200000
APT,0.7689,0.7689,0.7584,0.7615,212456.33734,384,1780603200000
AAVE,72.102,72.102,71.436,71.721,221995.14246000003,315,1780603200000
COMP,17.18,17.224,17.087,17.109,6850.785780000001,98,1780603200000
WLD,0.55138,0.55733,0.52125,0.52617,9586328.535453,8892,1780603200000
YGG,0.029198,0.029221,0.028873,0.028965,6983.982870000001,85,1780603200000
TRX,0.33151,0.33185,0.3313,0.3316,34066.926,160,1780603200000
kSHIB,0.005002,0.005003,0.004938,0.004953,72901.929126,160,1780603200000
UNI,2.6644,2.6644,2.6445,2.658,194353.4916,286,1780603200000
SEI,0.052638,0.052638,0.051933,0.052412,87821.80926,283,1780603200000
RUNE,0.3669,0.36724,0.36366,0.36461,4732.929488,94,1780603200000
ZRO,1.1472,1.1472,1.1278,1.1326,117700.3583,643,1780603200000
DOT,1.0587,1.0593,1.048,1.0535,71831.94935000001,158,1780603200000
BANANA,3.2835,3.2835,3.2626,3.2626,471.11944,20,1780603200000
TRB,14.457,14.457,14.328,14.385,1798.84425,16,1780603200000
ARK,0.13753,0.13753,0.136,0.13645,2074.04,82,1780603200000
BIGTIME,0.00987,0.009879,0.009788,0.00985,2675.8116,99,1780603200000
KAS,0.029912,0.029912,0.029534,0.029607,2514.315261,80,1780603200000
BLUR,0.018518,0.018538,0.018371,0.018398,3723.552822,75,1780603200000
TIA,0.34548,0.34548,0.33973,0.34172,10097.552624000002,114,1780603200000
BSV,13.27,13.27,13.168,13.212,2491.1226,90,1780603200000
ADA,0.18642,0.18656,0.18353,0.18431,1400923.35348,1276,1780603200000
TON,1.7121,1.7174,1.6973,1.7084,780372.0065199999,1006,1780603200000
MINA,0.04864,0.04864,0.04789,0.048,3880.896,48,1780603200000
POLYX,0.042648,0.042773,0.042349,0.042615,6403.031595,57,1780603200000
GAS,1.2508,1.2519,1.2417,1.244,2018.0168,79,1780603200000
PENDLE,1.3202,1.3218,1.3023,1.3108,424246.974,1843,1780603200000
FET,0.22292,0.22321,0.221,0.22189,52507.38393,225,1780603200000
NEAR,2.3469,2.3501,2.2931,2.2999,3894296.01542,4005,1780603200000
MEME,0.000626,0.000638,0.000618,0.000632,44621.558624,184,1780603200000
ORDI,3.491,3.491,3.4385,3.45,8396.748000000001,109,1780603200000
NEO,2.4149,2.4149,2.3827,2.3924,7271.436635999999,109,1780603200000
ZEN,5.1898,5.1898,5.1427,5.1555,1489.991055,48,1780603200000
FIL,0.89371,0.89373,0.87961,0.8905,33941.4075,262,1780603200000
PYTH,0.035526,0.035529,0.035026,0.035205,9103.625745,105,1780603200000
SUSHI,0.2087,0.2099,0.20604,0.2099,8420.89414,111,1780603200000
IMX,0.14421,0.14431,0.14297,0.14355,6836.640525000001,121,1780603200000
kBONK,0.004837,0.004837,0.004789,0.004809,36915.273801,125,1780603200000
GMT,0.0089,0.0089,0.008764,0.008816,21808.27144,151,1780603200000
SUPER,0.10291,0.10291,0.10152,0.10187,7519.0247,128,1780603200000
JUP,0.18628,0.1863,0.18274,0.1834,19897.983,303,1780603200000
kLUNC,0.066933,0.06698,0.06611,0.06618,4498.2546,94,1780603200000
RSR,0.001448,0.001448,0.001443,0.001443,265.587036,2,1780603200000
GALA,0.002731,0.002731,0.002703,0.002716,2169.198584,90,1780603200000
JTO,0.57494,0.57972,0.5664,0.57711,163624.53564000002,255,1780603200000
ACE,0.0999,0.0999,0.0987,0.0988,2403.05806,35,1780603200000
WIF,0.17551,0.17551,0.17172,0.17211,54270.929970000005,287,1780603200000
CAKE,1.2559,1.2559,1.2471,1.2499,21113.3108,133,1780603200000
PEOPLE,0.005776,0.005776,0.005712,0.005724,2198.50254,76,1780603200000
ENS,5.2393,5.2393,5.183,5.1913,1916.316482,61,1780603200000
ETC,7.4287,7.4287,7.3462,7.3683,5994.259416,89,1780603200000
XAI,0.00889,0.00889,0.00883,0.00883,315.835855,9,1780603200000
MANTA,0.08017,0.08436,0.08002,0.08423,17913.219369,165,1780603200000
UMA,0.40196,0.40196,0.39868,0.39935,1513.9358499999998,18,1780603200000
ONDO,0.38188,0.38213,0.37464,0.37775,192907.1035,716,1780603200000
ALT,0.006382,0.006382,0.006309,0.00636,3960.48012,56,1780603200000
ZETA,0.04232,0.04245,0.0421,0.04225,1288.5362750000002,19,1780603200000
DYM,0.01765,0.0177,0.01755,0.01763,4005.689381,97,1780603200000
W,0.01103,0.01104,0.0109,0.01094,10934.728014,116,1780603200000
STRK,0.03637,0.03643,0.03603,0.03633,21987.838782000003,174,1780603200000
TAO,216.03,216.03,212.23,213.05,2054873.8545500005,2232,1780603200000
AR,2.4037,2.4054,2.3531,2.3864,81170.65164,199,1780603200000
kFLOKI,0.025288,0.025288,0.025035,0.025143,2636.218407,68,1780603200000
BOME,0.000447,0.000447,0.000442,0.000444,1495.801368,22,1780603200000
ETHFI,0.33192,0.33192,0.32795,0.32881,27231.05777,150,1780603200000
ENA,0.098294,0.099155,0.096162,0.096931,1455801.260864,1440,1780603200000
MNT,0.5551,0.55569,0.55187,0.55532,22957.983908,169,1780603200000
TNSR,0.03343,0.03343,0.03312,0.03328,303.533568,7,1780603200000
SAGA,0.0157,0.01576,0.01551,0.01574,5830.777542,115,1780603200000
MERL,0.024691,0.024831,0.024502,0.024618,8065.669194,95,1780603200000
HBAR,0.08482,0.085026,0.084381,0.084795,5253.55902,88,1780603200000
POPCAT,0.046802,0.046802,0.04619,0.046397,20476.805583,112,1780603200000
EIGEN,0.1898,0.1898,0.1864,0.1873,22554.90949,185,1780603200000
REZ,0.003567,0.003607,0.00356,0.003597,1578.874374,37,1780603200000
NOT,0.000425,0.000425,0.000419,0.00042,785.2332600000001,21,1780603200000
TURBO,0.000941,0.000941,0.00093,0.000938,7097.706238000001,75,1780603200000
BRETT,0.005738,0.00577,0.005649,0.005684,26263.814388,147,1780603200000
IO,0.16449,0.16785,0.1624,0.16785,30268.89405,208,1780603200000
ZK,0.011945,0.011977,0.011768,0.011792,22501.105264,154,1780603200000
RENDER,1.9543,1.9543,1.9176,1.924,32543.8828,317,1780603200000
POL,0.090304,0.090304,0.089563,0.089881,22916.419284,135,1780603200000
CELO,0.067499,0.067507,0.066894,0.067081,1233.954995,53,1780603200000
HMSTR,0.000151,0.000152,0.000149,0.000151,5117.290642,53,1780603200000
kNEIRO,0.07337,0.07345,0.07234,0.07246,3632.70964,72,1780603200000
GOAT,0.014605,0.014605,0.014415,0.01443,2073.43227,52,1780603200000
MOODENG,0.042648,0.042648,0.042033,0.04209,4931.4748500000005,80,1780603200000
GRASS,0.39944,0.40131,0.38231,0.38353,110268.019946,495,1780603200000
PURR,0.10551,0.10719,0.105,0.10633,47442.10674,494,1780603200000
PNUT,0.04428,0.04428,0.04356,0.04362,10021.428918,93,1780603200000
XLM,0.20943,0.20943,0.20559,0.20634,268505.70252,953,1780603200000
SAND,0.058596,0.05863,0.057601,0.057901,14977.946482,100,1780603200000
IOTA,0.048998,0.048998,0.04826,0.04826,1166.9268,39,1780603200000
ALGO,0.10275,0.1028,0.10124,0.10184,18682.0388,159,1780603200000
HYPE,66.426,67.684,65.98,67.113,40458051.26127,23931,1780603200000
ME,0.06971,0.07013,0.06937,0.06955,3954.39044,103,1780603200000
MOVE,0.012625,0.012642,0.012558,0.012594,6378.659495999999,101,1780603200000
VIRTUAL,0.66011,0.66048,0.64972,0.65228,52901.408244,272,1780603200000
PENGU,0.006908,0.006913,0.006831,0.006864,31561.104432,179,1780603200000
USUAL,0.0111,0.0111,0.01102,0.01103,1483.279104,12,1780603200000
FARTCOIN,0.13089,0.13089,0.1288,0.12953,408871.522434,963,1780603200000
AIXBT,0.024624,0.024624,0.024343,0.024494,6874.069642,119,1780603200000
BIO,0.030537,0.030694,0.030118,0.030137,41115.125538,226,1780603200000
GRIFFAIN,0.008639,0.008649,0.008583,0.00861,3746.75343,112,1780603200000
SPX,0.31502,0.31502,0.31123,0.31253,14063.256193,126,1780603200000
S,0.033675,0.033756,0.033439,0.033615,29339.57538,117,1780603200000
MORPHO,1.8229,1.8229,1.8086,1.8148,17560.0048,206,1780603200000
TRUMP,1.8384,1.8395,1.8213,1.8273,89102.8026,199,1780603200000
MELANIA,0.08374,0.08374,0.08288,0.0832,15538.54016,158,1780603200000
ANIME,0.003403,0.003404,0.003371,0.003379,13683.101687,134,1780603200000
VINE,0.011424,0.011526,0.011369,0.011443,1529.734569,32,1780603200000
VVV,17.529,17.538,17.103,17.244,1093864.86288,3206,1780603200000
BERA,0.2867,0.28712,0.28244,0.28353,13466.909469,145,1780603200000
LAYER,0.070928,0.070989,0.069911,0.070648,12727.166552,120,1780603200000
IP,0.37411,0.37442,0.36868,0.37023,31458.961422,174,1780603200000
KAITO,0.47266,0.47493,0.47006,0.47116,3305.6585600000003,60,1780603200000
NIL,0.050126,0.050141,0.048583,0.048963,58459.031109,244,1780603200000
PAXG,4473.4,4474.4,4467.4,4467.7,28499.4583,117,1780603200000
BABY,0.013026,0.013059,0.012935,0.012976,3932.714176,123,1780603200000
WCT,0.049227,0.049403,0.048851,0.048906,3737.64105,28,1780603200000
HYPER,0.079108,0.079151,0.078103,0.078268,2876.035928,70,1780603200000
ZORA,0.011154,0.011205,0.011,0.011067,10478.445873,120,1780603200000
INIT,0.061285,0.061344,0.060134,0.06038,6581.540760000001,102,1780603200000
DOOD,0.001848,0.001849,0.001826,0.001828,1083.40076,40,1780603200000
NXPC,0.41431,0.41888,0.41341,0.41614,12443.83442,170,1780603200000
SOPH,0.005988,0.006001,0.005947,0.005984,1698.755872,45,1780603200000
RESOLV,0.019922,0.019924,0.019758,0.0199,2292.2213,38,1780603200000
SYRUP,0.13952,0.13971,0.13854,0.13918,7099.5718,124,1780603200000
PUMP,0.001711,0.001713,0.001679,0.001687,747031.919669,678,1780603200000
PROVE,0.20042,0.20066,0.19734,0.19812,13107.42108,124,1780603200000
XPL,0.089809,0.090573,0.088663,0.090383,336448.00601,857,1780603200000
WLFI,0.061193,0.061454,0.060873,0.061123,23594.639337,176,1780603200000
LINEA,0.002835,0.00284,0.002808,0.002826,9595.24497,91,1780603200000
SKY,0.065055,0.065055,0.064773,0.0649,1301.6993,26,1780603200000
ASTER,0.6622,0.66326,0.6588,0.6615,77751.387,309,1780603200000
AVNT,0.12317,0.12323,0.12191,0.12246,8059.94982,144,1780603200000
STBL,0.02735,0.027387,0.02705,0.027153,5147.584281,119,1780603200000
0G,0.35074,0.35318,0.34904,0.35227,6595.19894,94,1780603200000
HEMI,0.006045,0.006051,0.005992,0.006015,7874.513190000001,94,1780603200000
APEX,0.27851,0.27949,0.27689,0.27724,7046.609079999999,92,1780603200000
2Z,0.077051,0.077249,0.076489,0.077041,5727.767227,103,1780603200000
ZEC,523.2,525.51,515.05,519.75,19548530.3475,10903,1780603200000
MON,0.021037,0.021836,0.020749,0.021775,447916.23565,1192,1780603200000
MET,0.12353,0.12361,0.1219,0.12296,11993.76432,87,1780603200000
MEGA,0.051805,0.051812,0.051296,0.051467,99505.886064,284,1780603200000
CC,0.14984,0.1504,0.14945,0.15003,9939.33747,70,1780603200000
ICP,2.79,2.79,2.7427,2.7624,91387.65048,264,1780603200000
AERO,0.36519,0.36519,0.35919,0.36002,218092.9156,657,1780603200000
STABLE,0.039,0.039749,0.038985,0.039727,13577.89406,149,1780603200000
FOGO,0.012841,0.012932,0.01275,0.012928,3009.418624,48,1780603200000
LIT,1.4763,1.4917,1.4525,1.4631,1804767.5013,4234,1780603200000
XMR,353.59,367.78,350.18,365.27,2042210.68974,2702,1780603200000
AXS,1.0556,1.0566,1.0351,1.0369,4797.42523,110,1780603200000
DASH,35.313,35.313,34.933,35.086,19958.32024,136,1780603200000
SKR,0.011777,0.011782,0.01168,0.011709,713.66355,31,1780603200000
AZTEC,0.019223,0.019223,0.018958,0.019056,5262.390624,88,1780603200000
CHIP,0.036141,0.036437,0.035899,0.035951,15308.259358999998,126,1780603200000
BTC,63615.0,63848.0,63071.0,63255.0,240323455.76745,37484,1780606800000
ETH,1774.2,1782.5,1756.8,1760.4,47763829.957320005,10193,1780606800000
ATOM,1.8056,1.8171,1.7759,1.7781,10104.479994,217,1780606800000
DYDX,0.16792,0.16844,0.161,0.16239,168113.289399,564,1780606800000
SOL,68.774,69.007,67.573,67.757,15468273.987940002,6551,1780606800000
AVAX,7.73,7.7562,7.5702,7.5913,268214.900644,634,1780606800000
BNB,605.2,607.16,597.6,598.99,979751.17128,1064,1780606800000
APE,0.13947,0.14133,0.13444,0.13489,23814.789033000005,228,1780606800000
OP,0.11425,0.11477,0.10993,0.11011,44264.66044,364,1780606800000
LTC,46.049,46.178,45.103,45.118,445588.07508,618,1780606800000
ARB,0.08951,0.09,0.0875,0.08776,66994.035728,530,1780606800000
DOGE,0.088723,0.08902,0.08704,0.087283,870565.267999,1046,1780606800000
INJ,5.442,5.4967,5.2656,5.2656,705962.67792,1070,1780606800000
SUI,0.77823,0.78374,0.75896,0.75954,1084846.1968979998,1221,1780606800000
kPEPE,0.002964,0.002981,0.002887,0.002901,273914.441997,449,1780606800000
CRV,0.19573,0.19665,0.19042,0.19108,370631.09266,564,1780606800000
LDO,0.27907,0.28081,0.27207,0.27229,35608.697520999995,218,1780606800000
LINK,8.025,8.0686,7.9041,7.92,221883.552,570,1780606800000
STX,0.19671,0.19728,0.18988,0.1899,10974.28302,125,1780606800000
CFX,0.048689,0.048885,0.047559,0.047559,2717.806614,79,1780606800000
GMX,5.6999,5.7424,5.6085,5.6374,11933.417442,161,1780606800000
SNX,0.25793,0.25895,0.2524,0.25298,23121.511868,147,1780606800000
XRP,1.1751,1.1782,1.1558,1.1582,4263664.287,1705,1780606800000
BCH,247.23,248.73,241.38,243.24,529590.6414000001,716,1780606800000
APT,0.7613,0.765,0.7387,0.74,77588.78540000001,413,1780606800000
AAVE,71.706,72.114,70.261,70.273,184586.0891,626,1780606800000
COMP,17.161,17.257,16.955,16.955,9397.98695,132,1780606800000
WLD,0.52617,0.5448,0.51044,0.5119,4448128.17525,6323,1780606800000
YGG,0.028979,0.029068,0.027989,0.028188,7973.849628,105,1780606800000
TRX,0.33161,0.33242,0.33018,0.3311,182436.4311,342,1780606800000
kSHIB,0.004951,0.004965,0.00487,0.004887,24006.84993,196,1780606800000
UNI,2.6563,2.6748,2.6058,2.6123,88640.82483,324,1780606800000
SEI,0.05237,0.052543,0.051448,0.051546,56990.597796,292,1780606800000
RUNE,0.36444,0.36581,0.35783,0.35819,4061.014944,99,1780606800000
ZRO,1.1315,1.1342,1.057,1.067,310185.0092,1010,1780606800000
DOT,1.0523,1.057,1.025,1.025,60447.8375,306,1780606800000
BANANA,3.269,3.2724,3.1832,3.2036,720.81,12,1780606800000
TRB,14.377,14.425,13.988,13.988,2595.33352,28,1780606800000
ARK,0.13623,0.13689,0.13329,0.13388,2005.38852,79,1780606800000
BIGTIME,0.009849,0.009887,0.009605,0.009611,6283.460358,106,1780606800000
KAS,0.02961,0.029892,0.029186,0.029316,2023.448952,57,1780606800000
BLUR,0.018417,0.018516,0.017988,0.018022,5943.511424,109,1780606800000
TIA,0.34181,0.34292,0.32963,0.33048,33141.063168,243,1780606800000
BSV,13.203,13.238,12.996,13.009,22565.80167,223,1780606800000
ADA,0.18414,0.18426,0.17865,0.1804,1210628.5004,1415,1780606800000
TON,1.7075,1.718,1.6422,1.6544,1547687.39488,2269,1780606800000
MINA,0.048206,0.048216,0.047041,0.047056,3530.470512,48,1780606800000
POLYX,0.042589,0.042774,0.041794,0.04182,7060.0524000000005,73,1780606800000
GAS,1.2431,1.249,1.2152,1.2166,2267.49908,80,1780606800000
PENDLE,1.3108,1.3247,1.2941,1.2995,272904.09650000004,1121,1780606800000
FET,0.2218,0.22428,0.21356,0.21441,290124.38889,655,1780606800000
NEAR,2.3002,2.312,2.2126,2.2373,11298599.69277,11047,1780606800000
MEME,0.000633,0.00065,0.00062,0.00063,73583.84061,229,1780606800000
ORDI,3.4464,3.4473,3.3027,3.3105,12273.61254,137,1780606800000
NEO,2.3921,2.4003,2.3459,2.3564,6145.090611999999,98,1780606800000
ZEN,5.1785,5.1822,5.0384,5.0645,2358.385715,58,1780606800000
FIL,0.88965,0.90039,0.8468,0.85168,62524.80968,565,1780606800000
PYTH,0.035225,0.03541,0.034378,0.034563,13299.185703,104,1780606800000
SUSHI,0.2093,0.21142,0.20285,0.20445,16779.865739999997,124,1780606800000
IMX,0.14371,0.14437,0.13957,0.13996,4377.290988,127,1780606800000
kBONK,0.004803,0.004823,0.004659,0.00469,28850.77888,176,1780606800000
GMT,0.008812,0.008874,0.008648,0.008683,10491.008992,161,1780606800000
SUPER,0.10184,0.10238,0.099301,0.09958,13228.40636,183,1780606800000
JUP,0.18351,0.18424,0.1771,0.17754,48431.1366,451,1780606800000
kLUNC,0.066092,0.066494,0.064881,0.064938,17028.69174,148,1780606800000
RSR,0.001436,0.001439,0.001436,0.001439,2272.104733,12,1780606800000
GALA,0.002716,0.002726,0.002659,0.002671,2845.832976,101,1780606800000
JTO,0.5764,0.58561,0.55844,0.55927,79404.59533000001,252,1780606800000
ACE,0.0993,0.0993,0.0966,0.0972,1224.78804,44,1780606800000
WIF,0.17218,0.17392,0.16489,0.16533,172859.62419,506,1780606800000
CAKE,1.2509,1.2559,1.2318,1.2334,13633.01688,135,1780606800000
PEOPLE,0.005726,0.005756,0.005609,0.00562,12059.72758,114,1780606800000
ENS,5.195,5.2147,5.0769,5.0932,2860.2901880000004,82,1780606800000
ETC,7.3937,7.3996,7.2299,7.255,3674.87515,90,1780606800000
XAI,0.00884,0.00886,0.00861,0.00861,968.57334,21,1780606800000
MANTA,0.08422,0.08444,0.082,0.0828,21980.88288,181,1780606800000
UMA,0.39872,0.40044,0.3914,0.39298,4869.100796000001,66,1780606800000
ONDO,0.37796,0.37958,0.36334,0.36455,382297.38765,1110,1780606800000
ALT,0.006361,0.006369,0.006177,0.0062,7275.7496,90,1780606800000
ZETA,0.04226,0.04243,0.04121,0.04132,4138.731028,64,1780606800000
DYM,0.01764,0.01774,0.01717,0.01721,15110.842949,146,1780606800000
W,0.01094,0.011,0.01063,0.01068,21039.058524,162,1780606800000
STRK,0.0363,0.03669,0.03498,0.03521,66453.068871,328,1780606800000
TAO,213.21,214.06,206.24,206.5,2356023.1345,3528,1780606800000
AR,2.3911,2.3922,2.2639,2.2639,37647.07227,237,1780606800000
kFLOKI,0.025138,0.02526,0.024636,0.024684,5030.599200000001,80,1780606800000
BOME,0.000443,0.000445,0.00043,0.000432,1117.651392,33,1780606800000
ETHFI,0.32881,0.33029,0.31807,0.31807,40377.873255000006,232,1780606800000
ENA,0.096904,0.096914,0.092611,0.092795,496569.336545,1071,1780606800000
MNT,0.55601,0.55784,0.54974,0.55047,13369.925454,116,1780606800000
TNSR,0.03334,0.03342,0.03233,0.03257,386.625442,14,1780606800000
SAGA,0.01573,0.01574,0.01513,0.01519,16021.1968,157,1780606800000
MERL,0.024603,0.02471,0.023912,0.023943,4400.7234,74,1780606800000
HBAR,0.084767,0.085391,0.083584,0.083606,41258.056092,173,1780606800000
POPCAT,0.046452,0.046548,0.044894,0.045015,14633.611245,106,1780606800000
EIGEN,0.1873,0.1878,0.18,0.1805,27407.439485,175,1780606800000
REZ,0.00362,0.003643,0.003532,0.003536,2754.883456,39,1780606800000
NOT,0.000421,0.000422,0.000406,0.000406,4235.08141,48,1780606800000
TURBO,0.000937,0.000942,0.000912,0.000912,2419.482192,53,1780606800000
BRETT,0.00567,0.005699,0.00548,0.00555,13849.9251,139,1780606800000
IO,0.16759,0.17145,0.16299,0.164,96821.2376,930,1780606800000
ZK,0.011793,0.01185,0.011472,0.011477,22372.357117,279,1780606800000
RENDER,1.9221,1.9364,1.8457,1.8621,697784.17437,1235,1780606800000
POL,0.089773,0.090126,0.087397,0.087397,35451.019904,220,1780606800000
CELO,0.067068,0.067279,0.065749,0.065784,2070.748752,49,1780606800000
HMSTR,0.000151,0.000153,0.000149,0.00015,3652.6998,55,1780606800000
kNEIRO,0.07251,0.07287,0.07012,0.07042,16163.263172,102,1780606800000
GOAT,0.014483,0.014525,0.014105,0.014153,3497.814879,67,1780606800000
MOODENG,0.042079,0.042315,0.040897,0.041018,6285.844427999999,90,1780606800000
GRASS,0.38318,0.38394,0.35376,0.35802,346576.96476,1379,1780606800000
PURR,0.10588,0.10653,0.09904,0.099345,153244.530405,1222,1780606800000
PNUT,0.04374,0.04386,0.04237,0.0425,8271.02275,95,1780606800000
XLM,0.20633,0.2079,0.19957,0.19997,1251028.71754,1818,1780606800000
SAND,0.057875,0.058215,0.056684,0.056835,4576.070025,72,1780606800000
IOTA,0.048247,0.04847,0.04748,0.047617,1314.467285,43,1780606800000
ALGO,0.10169,0.10224,0.099387,0.099574,139396.430672,500,1780606800000
HYPE,67.114,67.5,64.293,64.683,84404299.48182002,40481,1780606800000
ME,0.06959,0.07022,0.06814,0.06836,7282.650568000001,156,1780606800000
MOVE,0.012599,0.01266,0.012349,0.012365,14830.25951,98,1780606800000
VIRTUAL,0.65251,0.65638,0.63495,0.6351,79950.57966,374,1780606800000
PENGU,0.006858,0.006905,0.006664,0.006669,81821.89430999999,354,1780606800000
USUAL,0.01098,0.01098,0.01084,0.01085,539.68117,12,1780606800000
FARTCOIN,0.12953,0.13015,0.12454,0.1247,686116.95776,1979,1780606800000
AIXBT,0.024473,0.024677,0.023703,0.023703,5882.231292,144,1780606800000
BIO,0.030141,0.03021,0.029084,0.029139,35174.240541,185,1780606800000
GRIFFAIN,0.008616,0.008627,0.008375,0.008433,3129.933249,110,1780606800000
SPX,0.31207,0.31302,0.30089,0.30159,60733.048158000005,251,1780606800000
S,0.033696,0.033793,0.032592,0.032644,9262.343272,195,1780606800000
MORPHO,1.8163,1.8226,1.7911,1.7964,54559.90152,291,1780606800000
TRUMP,1.8262,1.8339,1.7666,1.7704,140751.58008,551,1780606800000
MELANIA,0.08309,0.08344,0.08149,0.08186,17537.178868,163,1780606800000
ANIME,0.003374,0.003392,0.003298,0.003307,4855.684635,75,1780606800000
VINE,0.01148,0.011505,0.011345,0.011391,2106.65154,56,1780606800000
VVV,17.244,17.258,16.0,16.109,2471576.8068800005,5024,1780606800000
BERA,0.28352,0.28508,0.27603,0.27672,13951.973352,147,1780606800000
LAYER,0.070637,0.07117,0.068846,0.06924,26146.755,174,1780606800000
IP,0.37116,0.37213,0.35813,0.35938,19824.586754,122,1780606800000
KAITO,0.47185,0.47446,0.4649,0.46612,25158.36088,121,1780606800000
NIL,0.048992,0.049105,0.046563,0.046874,72872.101612,321,1780606800000
PAXG,4467.2,4468.9,4463.3,4464.2,30798.5158,136,1780606800000
BABY,0.012983,0.013054,0.012698,0.012727,4365.093733000001,109,1780606800000
WCT,0.048946,0.049098,0.04793,0.04793,2887.44699,37,1780606800000
HYPER,0.07818,0.078539,0.07582,0.0761,3463.0827,84,1780606800000
ZORA,0.011067,0.011149,0.010492,0.010541,9212.190999,108,1780606800000
INIT,0.060394,0.060507,0.058596,0.058596,6357.314424,108,1780606800000
DOOD,0.001829,0.001837,0.00178,0.00179,14311.12876,118,1780606800000
NXPC,0.41657,0.41882,0.41187,0.41394,4983.8376,129,1780606800000
SOPH,0.005991,0.006015,0.005862,0.005886,1579.973094,58,1780606800000
RESOLV,0.019874,0.019976,0.019205,0.019223,2470.847528,32,1780606800000
SYRUP,0.13919,0.13942,0.13744,0.13893,32568.38739,247,1780606800000
PUMP,0.001687,0.001698,0.001616,0.001619,535044.30294,837,1780606800000
PROVE,0.198,0.19923,0.19536,0.19676,3041.51608,99,1780606800000
XPL,0.090288,0.091518,0.084888,0.085448,837080.138312,1743,1780606800000
WLFI,0.061128,0.061645,0.06,0.060194,200442.829718,496,1780606800000
LINEA,0.00282,0.002843,0.00274,0.00274,9060.65392,91,1780606800000
SKY,0.064881,0.065181,0.063751,0.063922,24068.486738000003,117,1780606800000
ASTER,0.66091,0.66237,0.64968,0.65365,232800.0621,455,1780606800000
AVNT,0.12233,0.12266,0.11851,0.1188,8809.9704,142,1780606800000
STBL,0.027143,0.027177,0.025841,0.026111,12028.81548,203,1780606800000
0G,0.35211,0.35426,0.34396,0.34396,1725.99128,78,1780606800000
HEMI,0.006018,0.006029,0.005839,0.005902,10247.453736,113,1780606800000
APEX,0.2776,0.27842,0.27411,0.27442,5386.04134,94,1780606800000
2Z,0.077065,0.07732,0.075106,0.075302,7068.899947999999,119,1780606800000
ZEC,519.44,520.91,477.49,484.06,56687046.7688,26079,1780606800000
MON,0.021752,0.022147,0.020911,0.021082,920471.700836,2272,1780606800000
MET,0.1229,0.12389,0.11968,0.12018,4158.949079999999,74,1780606800000
MEGA,0.051472,0.051758,0.050155,0.050174,39315.643964,249,1780606800000
CC,0.14991,0.15067,0.14903,0.1494,24973.1064,183,1780606800000
ICP,2.7634,2.8,2.6685,2.6782,77417.92394,264,1780606800000
AERO,0.36029,0.36184,0.35146,0.3517,248951.1967,907,1780606800000
STABLE,0.039656,0.039824,0.038065,0.038095,82110.762995,363,1780606800000
FOGO,0.012888,0.012888,0.0124,0.0124,3544.5524,44,1780606800000
LIT,1.4638,1.4844,1.422,1.4334,2672022.441,5046,1780606800000
XMR,365.16,386.81,364.07,367.86,7471529.41656,11280,1780606800000
AXS,1.0376,1.0424,1.0129,1.014,11179.9584,166,1780606800000
DASH,35.024,35.167,33.698,33.783,31168.1958,281,1780606800000
SKR,0.01171,0.01171,0.011488,0.01152,535.6224000000001,28,1780606800000
AZTEC,0.019079,0.019139,0.018404,0.018458,11378.15723,153,1780606800000
CHIP,0.035953,0.036098,0.034798,0.035033,129693.427188,293,1780606800000
BTC,63255.0,63753.0,63160.0,63715.0,152955236.33415,32915,1780610400000
ETH,1760.4,1769.7,1752.0,1768.3,45287148.29676,14326,1780610400000
ATOM,1.7778,1.8067,1.7763,1.804,14577.56476,154,1780610400000
DYDX,0.16212,0.16339,0.16021,0.16277,36068.676333,640,1780610400000
SOL,67.755,68.525,67.539,68.45,10367791.571,7269,1780610400000
AVAX,7.5897,7.6729,7.5698,7.6696,148045.21505600002,553,1780610400000
BNB,598.76,603.12,597.63,602.77,777341.23355,1154,1780610400000
APE,0.1348,0.13648,0.13363,0.13497,35209.758870000005,266,1780610400000
OP,0.11021,0.11126,0.10934,0.11082,96314.083116,258,1780610400000
LTC,45.095,45.715,45.095,45.684,76767.85044,288,1780610400000
ARB,0.0877,0.08877,0.08726,0.0887,80641.11715,570,1780610400000
DOGE,0.08726,0.08816,0.086968,0.088129,914004.36609,1030,1780610400000
INJ,5.2757,5.4081,5.2757,5.4055,758328.9462,1333,1780610400000
SUI,0.75924,0.76827,0.75811,0.76657,698420.240546,1095,1780610400000
kPEPE,0.0029,0.002936,0.002891,0.002935,146954.29654500002,490,1780610400000
CRV,0.191,0.19258,0.1898,0.19246,176852.49479199998,511,1780610400000
LDO,0.27226,0.27555,0.27153,0.27542,37720.228726,174,1780610400000
LINK,7.9169,7.9942,7.8843,7.9885,308733.95605000004,631,1780610400000
STX,0.18984,0.19243,0.18981,0.19242,12790.965564,141,1780610400000
CFX,0.047522,0.048143,0.047433,0.048143,5151.975002,74,1780610400000
GMX,5.6374,5.6508,5.5837,5.65,7089.337500000001,116,1780610400000
SNX,0.25245,0.25685,0.25245,0.25666,20506.184358,150,1780610400000
XRP,1.1581,1.1694,1.1542,1.169,5283255.754,3557,1780610400000
BCH,243.0,245.46,241.4,245.27,316886.87784000003,702,1780610400000
APT,0.7392,0.7489,0.7376,0.7479,279589.17717,751,1780610400000
AAVE,70.253,70.96,69.84,70.909,446988.35421,843,1780610400000
COMP,16.945,17.045,16.869,17.043,11385.40572,139,1780610400000
WLD,0.51187,0.53704,0.50859,0.53589,6155315.227827,5898,1780610400000
YGG,0.028153,0.028547,0.028035,0.028547,8944.859886,79,1780610400000
TRX,0.33105,0.3313,0.33045,0.3311,36541.8515,206,1780610400000
kSHIB,0.004879,0.004937,0.004872,0.00493,27219.683620000003,240,1780610400000
UNI,2.6111,2.6404,2.6004,2.6404,51611.37072,420,1780610400000
SEI,0.051498,0.052341,0.051445,0.052333,40330.845114,360,1780610400000
RUNE,0.35767,0.36714,0.35705,0.36714,3743.35944,101,1780610400000
ZRO,1.066,1.0792,1.0546,1.0735,296135.38795,892,1780610400000
DOT,1.0242,1.036,1.022,1.036,143375.9768,245,1780610400000
BANANA,3.1972,3.216,3.1749,3.2113,1349.38826,25,1780610400000
TRB,13.984,14.076,13.882,14.049,6860.68866,69,1780610400000
ARK,0.13358,0.13482,0.13321,0.13468,1985.04852,77,1780610400000
BIGTIME,0.009598,0.009675,0.009548,0.00967,2358.61937,85,1780610400000
KAS,0.02932,0.02946,0.029219,0.029434,11873.82277,114,1780610400000
BLUR,0.01797,0.018164,0.017915,0.018162,3377.750598,81,1780610400000
TIA,0.33023,0.3354,0.32997,0.33445,29126.414375000004,217,1780610400000
BSV,12.991,13.063,12.969,13.063,3428.51498,107,1780610400000
ADA,0.18036,0.18215,0.1797,0.18183,1175132.37864,1197,1780610400000
TON,1.6533,1.673,1.6316,1.6697,1560639.20328,1786,1780610400000
MINA,0.046966,0.047409,0.046784,0.047409,4694.818452,59,1780610400000
POLYX,0.041927,0.04218,0.041712,0.04218,6503.734200000001,55,1780610400000
GAS,1.2156,1.2277,1.2095,1.2277,2774.602,96,1780610400000
PENDLE,1.2982,1.3129,1.2872,1.3086,137338.8786,708,1780610400000
FET,0.21428,0.21761,0.21333,0.21756,114616.91724,470,1780610400000
NEAR,2.237,2.271,2.1783,2.2197,5108376.51555,6481,1780610400000
MEME,0.000629,0.00063,0.000612,0.00062,39781.23732,160,1780610400000
ORDI,3.3006,3.3225,3.2436,3.2868,61733.269224,231,1780610400000
NEO,2.3529,2.3649,2.3409,2.3629,7976.181611,106,1780610400000
ZEN,5.0463,5.0709,4.9939,5.0709,10135.410666,86,1780610400000
FIL,0.85008,0.86541,0.84,0.8634,120137.3613,597,1780610400000
PYTH,0.03452,0.034631,0.034069,0.034584,42127.56583199999,188,1780610400000
SUSHI,0.20389,0.2056,0.19885,0.20522,61842.246642,192,1780610400000
IMX,0.13963,0.14131,0.13925,0.14123,5497.2082740000005,129,1780610400000
kBONK,0.004675,0.004731,0.00466,0.004729,22573.072841,204,1780610400000
GMT,0.008665,0.008812,0.008649,0.008798,7974.436816,164,1780610400000
SUPER,0.099552,0.1002,0.098833,0.10016,9649.4144,136,1780610400000
JUP,0.17738,0.18176,0.17659,0.18138,224704.78956,807,1780610400000
kLUNC,0.065004,0.065983,0.065004,0.065983,9335.340823,115,1780610400000
RSR,0.001423,0.001431,0.00141,0.001431,985.986189,11,1780610400000
GALA,0.002667,0.002694,0.002656,0.002693,4707.886442,125,1780610400000
JTO,0.55905,0.56442,0.55,0.55742,91663.25964,391,1780610400000
ACE,0.0973,0.0973,0.0958,0.097,795.59206,34,1780610400000
WIF,0.16519,0.16745,0.16394,0.16733,289188.23983000003,648,1780610400000
CAKE,1.2327,1.2405,1.2293,1.2405,16702.46415,106,1780610400000
PEOPLE,0.005611,0.005701,0.005601,0.005698,1889.006658,78,1780610400000
ENS,5.0895,5.1284,5.0753,5.1284,2989.036656,69,1780610400000
ETC,7.2314,7.2686,7.2037,7.2686,19710.916794,118,1780610400000
XAI,0.00865,0.00866,0.00857,0.0086,1368.2256,18,1780610400000
MANTA,0.0826,0.08342,0.08058,0.08195,32379.23172,147,1780610400000
UMA,0.39242,0.39447,0.3908,0.39329,1239.492764,40,1780610400000
ONDO,0.36424,0.37271,0.36403,0.37258,356301.97980000003,987,1780610400000
ALT,0.006179,0.006222,0.00614,0.006211,7871.641281,99,1780610400000
ZETA,0.0412,0.04153,0.0409,0.04149,2931.758082,51,1780610400000
DYM,0.01719,0.01729,0.01703,0.01728,5018.2848,89,1780610400000
W,0.01065,0.01071,0.01053,0.01071,28567.210329,171,1780610400000
STRK,0.03518,0.03563,0.03484,0.03551,42530.327,259,1780610400000
TAO,206.46,209.79,205.77,209.65,752318.9618,1797,1780610400000
AR,2.2638,2.3215,2.2558,2.3189,67624.040068,249,1780610400000
kFLOKI,0.024639,0.024857,0.02453,0.024844,3280.004256,71,1780610400000
BOME,0.000431,0.000436,0.000429,0.000436,3101.890608,66,1780610400000
ETHFI,0.31754,0.32099,0.31463,0.31978,58387.255146,249,1780610400000
ENA,0.092728,0.09502,0.092431,0.094537,1167755.435468,1742,1780610400000
MNT,0.54995,0.5558,0.54961,0.5558,9993.95096,128,1780610400000
TNSR,0.03257,0.03257,0.0323,0.0323,418.25593,6,1780610400000
SAGA,0.01519,0.01548,0.01516,0.01544,15168.76552,179,1780610400000
MERL,0.024034,0.024121,0.02377,0.024042,9391.478376,104,1780610400000
HBAR,0.083516,0.08411,0.083332,0.084094,49550.70762,190,1780610400000
POPCAT,0.044999,0.045522,0.044879,0.045522,38117.072826,171,1780610400000
EIGEN,0.1804,0.182,0.1794,0.1818,17244.860796,175,1780610400000
REZ,0.00355,0.003579,0.003507,0.003579,2174.8938780000003,66,1780610400000
NOT,0.000405,0.00041,0.000402,0.00041,5857.05336,65,1780610400000
TURBO,0.000914,0.00092,0.000908,0.00092,1772.1178,65,1780610400000
BRETT,0.005545,0.0058,0.005537,0.005764,19922.695364,152,1780610400000
IO,0.16392,0.1652,0.16239,0.16451,25806.35468,176,1780610400000
ZK,0.011483,0.011588,0.011402,0.011569,14116.065747,196,1780610400000
RENDER,1.8589,1.8895,1.8538,1.887,96204.1662,536,1780610400000
POL,0.087368,0.087368,0.086652,0.087216,40253.585424,206,1780610400000
CELO,0.06582,0.066134,0.065417,0.066134,6904.918672,91,1780610400000
HMSTR,0.00015,0.000158,0.00015,0.000157,10097.628485,72,1780610400000
kNEIRO,0.07035,0.07108,0.06988,0.07099,16532.200893,87,1780610400000
GOAT,0.01415,0.014273,0.014035,0.014273,2562.731423,69,1780610400000
MOODENG,0.040906,0.041255,0.040757,0.041255,5906.354585,69,1780610400000
GRASS,0.35844,0.36518,0.35546,0.36181,82611.679309,530,1780610400000
PURR,0.09984,0.10125,0.095173,0.098701,193805.631663,1143,1780610400000
PNUT,0.04237,0.04299,0.042,0.04299,45134.934462000005,209,1780610400000
XLM,0.19971,0.20286,0.19907,0.20274,603754.24602,1878,1780610400000
SAND,0.056826,0.057673,0.056659,0.057664,8121.859072,94,1780610400000
IOTA,0.047286,0.047576,0.047281,0.047525,1267.30165,48,1780610400000
ALGO,0.099487,0.10097,0.09908,0.10097,71207.98183,218,1780610400000
HYPE,64.683,65.532,63.0,64.242,141767718.56766,51305,1780610400000
ME,0.06825,0.06874,0.0676,0.06849,8811.087822,169,1780610400000
MOVE,0.012344,0.012437,0.012108,0.012408,46344.711336,146,1780610400000
VIRTUAL,0.63494,0.63817,0.625,0.6353,243998.97217,682,1780610400000
PENGU,0.006667,0.006778,0.006664,0.006778,59332.368482,306,1780610400000
USUAL,0.01081,0.01084,0.01077,0.01082,495.754006,12,1780610400000
FARTCOIN,0.12467,0.12656,0.12362,0.12599,791038.054819,1891,1780610400000
AIXBT,0.023709,0.023966,0.023169,0.023791,28314.002174,340,1780610400000
BIO,0.029062,0.029355,0.028845,0.029099,25133.621072,208,1780610400000
GRIFFAIN,0.008407,0.008448,0.008344,0.008448,4442.009088000001,110,1780610400000
SPX,0.30128,0.30492,0.29948,0.30492,148322.60150400002,321,1780610400000
S,0.032698,0.033176,0.032612,0.033176,4067.643008,49,1780610400000
MORPHO,1.7958,1.8066,1.7948,1.8022,19548.643620000003,225,1780610400000
TRUMP,1.77,1.79,1.7631,1.7896,254705.89376000004,447,1780610400000
MELANIA,0.08177,0.08225,0.08124,0.08207,7782.936103,112,1780610400000
ANIME,0.003307,0.003332,0.003287,0.003324,10412.240532,111,1780610400000
VINE,0.011383,0.011414,0.011318,0.011342,13788.821002,125,1780610400000
VVV,16.11,16.333,15.671,16.291,2968413.7370800003,5307,1780610400000
BERA,0.27633,0.27972,0.27537,0.27921,10048.265322,141,1780610400000
LAYER,0.06918,0.070483,0.069042,0.070434,28288.477854,177,1780610400000
IP,0.35861,0.36311,0.35692,0.36293,27271.394939,175,1780610400000
KAITO,0.46557,0.46774,0.46335,0.46774,14281.50542,74,1780610400000
NIL,0.046854,0.04811,0.046652,0.048012,26621.261652,177,1780610400000
PAXG,4464.8,4470.8,4461.4,4461.4,60224.4386,203,1780610400000
BABY,0.012713,0.012785,0.01262,0.012779,5191.685993,122,1780610400000
WCT,0.048021,0.048227,0.047751,0.048227,673.538282,23,1780610400000
HYPER,0.075901,0.076264,0.075083,0.076018,2921.2957220000003,79,1780610400000
ZORA,0.010535,0.010573,0.010373,0.010466,13891.961372,151,1780610400000
INIT,0.058641,0.058972,0.058294,0.058972,11458.84932,131,1780610400000
DOOD,0.001788,0.001799,0.001778,0.001799,5365.907883,81,1780610400000
NXPC,0.41385,0.41772,0.41321,0.41701,3927.40018,122,1780610400000
SOPH,0.005876,0.005909,0.005843,0.005906,1568.043,49,1780610400000
RESOLV,0.01921,0.019347,0.01893,0.019345,4349.084865,57,1780610400000
SYRUP,0.13876,0.13908,0.13465,0.13727,50769.85858,281,1780610400000
PUMP,0.001618,0.001636,0.001586,0.001621,1662207.682529,2534,1780610400000
PROVE,0.19674,0.19767,0.1962,0.19661,5385.73773,110,1780610400000
XPL,0.085444,0.085912,0.082792,0.084414,1091572.881762,1666,1780610400000
WLFI,0.060212,0.060212,0.059024,0.059752,375138.89028,457,1780610400000
LINEA,0.002754,0.00277,0.002726,0.002768,11596.555376,96,1780610400000
SKY,0.063899,0.064049,0.0635,0.063767,32907.980622,144,1780610400000
ASTER,0.65317,0.65985,0.65035,0.65968,401700.92144,723,1780610400000
AVNT,0.1186,0.11957,0.11792,0.11943,17275.78836,166,1780610400000
STBL,0.026017,0.026256,0.025822,0.026119,4763.374268,106,1780610400000
0G,0.34387,0.34579,0.34112,0.34377,2731.2526500000004,70,1780610400000
HEMI,0.00588,0.005932,0.005839,0.005907,10515.600051,124,1780610400000
APEX,0.2742,0.27453,0.27257,0.27424,3545.37472,94,1780610400000
2Z,0.075148,0.075562,0.07459,0.075527,5751.909739,105,1780610400000
ZEC,483.75,486.33,449.17,465.31,101814536.9372,45642,1780610400000
MON,0.021079,0.021357,0.020762,0.021272,256570.866592,1056,1780610400000
MET,0.1198,0.12073,0.11862,0.12072,31736.56368,123,1780610400000
MEGA,0.05018,0.0505,0.049665,0.050384,93961.726208,380,1780610400000
CC,0.1494,0.15007,0.14888,0.14952,77315.2968,232,1780610400000
ICP,2.6743,2.7047,2.6581,2.7022,128661.46992,306,1780610400000
AERO,0.3517,0.35485,0.35055,0.35449,177059.24724000003,861,1780610400000
STABLE,0.038173,0.038173,0.037523,0.037908,33328.903139999995,297,1780610400000
FOGO,0.012418,0.012539,0.01233,0.01252,6486.4242,48,1780610400000
LIT,1.4329,1.4592,1.403,1.4392,1794266.4712,3993,1780610400000
XMR,367.46,381.66,357.0,365.52,6549758.72832,9456,1780610400000
AXS,1.0113,1.0195,1.0028,1.0185,14645.6226,147,1780610400000
DASH,33.75,34.014,33.171,33.691,37059.08927,347,1780610400000
SKR,0.01152,0.011587,0.011461,0.011587,1807.120107,24,1780610400000
AZTEC,0.018423,0.018603,0.018293,0.018511,33535.175485,169,1780610400000
CHIP,0.035024,0.035399,0.034901,0.03524,37890.2242,223,1780610400000
BTC,63715.0,63896.0,63352.0,63855.0,135483331.59405,25290,1780614000000
ETH,1768.1,1776.1,1756.7,1770.3,20055355.52076,7299,1780614000000
ATOM,1.8026,1.8077,1.7917,1.8059,6523.326157,190,1780614000000
DYDX,0.16258,0.16356,0.16028,0.16335,19690.454025,324,1780614000000
SOL,68.444,68.88,67.969,68.843,6688729.428739999,4765,1780614000000
AVAX,7.6641,7.7077,7.6147,7.702,94593.11426,364,1780614000000
BNB,602.46,604.98,598.65,604.29,223145.56401,691,1780614000000
APE,0.13488,0.13712,0.13427,0.13701,26021.281725,275,1780614000000
OP,0.11082,0.11219,0.11011,0.1121,9597.50876,183,1780614000000
LTC,45.662,45.823,45.126,45.607,75579.46433,273,1780614000000
ARB,0.08869,0.08929,0.08798,0.08925,47239.43595,391,1780614000000
DOGE,0.088033,0.088593,0.087503,0.088528,200794.34056,585,1780614000000
INJ,5.4087,5.4914,5.3582,5.4016,125248.51968,492,1780614000000
SUI,0.76647,0.7748,0.75896,0.76624,4075336.400464,2230,1780614000000
kPEPE,0.002928,0.002953,0.002909,0.002951,477164.946167,447,1780614000000
CRV,0.19243,0.19356,0.19093,0.19352,107283.385376,334,1780614000000
LDO,0.2751,0.2768,0.27332,0.2768,14442.067679999998,131,1780614000000
LINK,7.9822,8.017,7.9032,8.0124,290677.05216,513,1780614000000
STX,0.19234,0.19293,0.18998,0.19142,31820.588848,155,1780614000000
CFX,0.048086,0.048333,0.047725,0.048282,1712.369412,68,1780614000000
GMX,5.6474,5.6995,5.619,5.684,5539.56956,119,1780614000000
SNX,0.25646,0.25761,0.25507,0.2576,4480.07616,95,1780614000000
XRP,1.1685,1.1715,1.1577,1.1681,1938869.6169,1148,1780614000000
BCH,245.16,245.76,242.56,245.3,61147.4028,314,1780614000000
APT,0.7479,0.7552,0.742,0.7543,74121.44790300001,408,1780614000000
AAVE,70.885,71.33,70.349,71.283,81475.04334,348,1780614000000
COMP,17.018,17.069,16.883,16.971,3904.00884,109,1780614000000
WLD,0.53519,0.54601,0.52346,0.53716,3634969.025376,4160,1780614000000
YGG,0.028455,0.028736,0.028235,0.028711,5106.2513500000005,91,1780614000000
TRX,0.33104,0.33214,0.33104,0.33208,66636.8332,230,1780614000000
kSHIB,0.004928,0.004953,0.004906,0.004949,6545.275205,126,1780614000000
UNI,2.636,2.653,2.619,2.6527,21321.34152,264,1780614000000
SEI,0.052264,0.052516,0.051737,0.05214,57684.72402,362,1780614000000
RUNE,0.36662,0.36767,0.3612,0.36703,7962.34882,127,1780614000000
ZRO,1.0726,1.088,1.0581,1.086,85450.38960000001,409,1780614000000
DOT,1.0354,1.04,1.025,1.0368,20256.06528,165,1780614000000
BANANA,3.2116,3.2293,3.1948,3.2293,666.20459,26,1780614000000
TRB,14.024,14.161,14.006,14.155,1561.5795999999998,51,1780614000000
ARK,0.13454,0.13534,0.13393,0.13524,2081.88456,84,1780614000000
BIGTIME,0.009649,0.009745,0.009605,0.00974,2299.99386,104,1780614000000
KAS,0.029427,0.029584,0.02924,0.029479,2277.871809,69,1780614000000
BLUR,0.018136,0.018275,0.018033,0.018275,6628.232849999999,98,1780614000000
TIA,0.33447,0.33773,0.33201,0.33712,14935.2588,153,1780614000000
BSV,13.058,13.078,12.99,13.051,4546.9684,120,1780614000000
ADA,0.18166,0.18331,0.17929,0.17967,405574.30143,701,1780614000000
TON,1.6688,1.6756,1.6341,1.6581,1088237.5596,1201,1780614000000
MINA,0.047296,0.04748,0.04707,0.047357,875.820358,18,1780614000000
POLYX,0.04218,0.042346,0.042035,0.042184,13350.012664,71,1780614000000
GAS,1.2248,1.2339,1.2193,1.2306,1634.9751599999995,67,1780614000000
PENDLE,1.308,1.3221,1.3019,1.3189,134310.1815,690,1780614000000
FET,0.21731,0.21868,0.21414,0.21594,170136.53472,419,1780614000000
NEAR,2.2204,2.241,2.1724,2.2012,4093818.83476,4853,1780614000000
MEME,0.000619,0.000638,0.000618,0.000636,51179.369652,193,1780614000000
ORDI,3.2859,3.3286,3.2724,3.3241,10950.715594,141,1780614000000
NEO,2.3611,2.372,2.3479,2.3676,3122.2725,104,1780614000000
ZEN,5.0711,5.0953,5.0145,5.0526,6865.371828,60,1780614000000
FIL,0.8622,0.8691,0.85428,0.86573,156742.92711699998,378,1780614000000
PYTH,0.03452,0.034699,0.034165,0.034488,10201.102056,96,1780614000000
SUSHI,0.20494,0.20772,0.20378,0.20568,7708.762992,77,1780614000000
IMX,0.14118,0.14206,0.14027,0.14175,11591.421975,133,1780614000000
kBONK,0.004724,0.00476,0.00469,0.00476,29465.970800000003,165,1780614000000
GMT,0.008797,0.008856,0.008721,0.008847,2628.5852520000003,123,1780614000000
SUPER,0.10001,0.10072,0.0993,0.10071,8198.801099999999,138,1780614000000
JUP,0.18125,0.18339,0.17968,0.18174,42469.54842000001,357,1780614000000
kLUNC,0.065948,0.066221,0.065489,0.066063,14632.029618,104,1780614000000
RSR,0.001421,0.001421,0.001421,0.001421,19.754742,1,1780614000000
GALA,0.002693,0.002709,0.002677,0.002707,4796.381708000001,102,1780614000000
JTO,0.55675,0.55888,0.54651,0.55135,96922.36785,238,1780614000000
ACE,0.0974,0.0981,0.0969,0.098,785.45824,35,1780614000000
WIF,0.16704,0.16894,0.16495,0.16763,45897.094,365,1780614000000
CAKE,1.2413,1.2486,1.2353,1.2474,4116.29526,74,1780614000000
PEOPLE,0.005697,0.005714,0.005629,0.005699,2268.025331,65,1780614000000
ENS,5.1246,5.162,5.1028,5.1589,3071.041581,73,1780614000000
ETC,7.2535,7.2958,7.2093,7.2665,1817.278985,46,1780614000000
XAI,0.00871,0.00871,0.00865,0.00871,1077.247574,8,1780614000000
MANTA,0.08162,0.08309,0.08083,0.08299,15664.105230999998,130,1780614000000
UMA,0.39637,0.39819,0.39365,0.39819,1001.169117,20,1780614000000
ONDO,0.37235,0.37514,0.36726,0.3705,334133.5725,909,1780614000000
ALT,0.006203,0.006233,0.006155,0.006221,6232.459082,66,1780614000000
ZETA,0.04149,0.0417,0.04115,0.04147,1086.696468,28,1780614000000
DYM,0.0173,0.01743,0.01723,0.01742,3022.4396800000004,74,1780614000000
W,0.0107,0.01077,0.0106,0.01077,17208.39216,135,1780614000000
STRK,0.03548,0.03563,0.03514,0.03558,11586.527376,126,1780614000000
TAO,209.6,211.63,207.71,211.59,470287.97442,1223,1780614000000
AR,2.3097,2.3244,2.286,2.316,50813.57268,191,1780614000000
kFLOKI,0.024815,0.025008,0.024659,0.025008,1861.420464,74,1780614000000
BOME,0.000435,0.00044,0.000433,0.00044,2307.09688,52,1780614000000
ETHFI,0.31967,0.32234,0.31729,0.32163,20016.836028,148,1780614000000
ENA,0.094509,0.095566,0.093548,0.094396,452524.9844,903,1780614000000
MNT,0.55502,0.55672,0.55151,0.55664,6269.71464,116,1780614000000
TNSR,0.0323,0.0323,0.0323,0.0323,0.0,0,1780614000000
SAGA,0.01543,0.01564,0.01536,0.01563,7223.084085,117,1780614000000
MERL,0.024001,0.024177,0.023791,0.02405,4976.45005,66,1780614000000
HBAR,0.084069,0.084276,0.083148,0.083805,58147.009785,186,1780614000000
POPCAT,0.045449,0.04603,0.045298,0.045968,15780.170848,115,1780614000000
EIGEN,0.1816,0.1828,0.1792,0.1818,30151.760886,194,1780614000000
REZ,0.00358,0.003581,0.003544,0.003564,2827.16082,48,1780614000000
NOT,0.000409,0.000412,0.000406,0.00041,1345.67125,32,1780614000000
TURBO,0.00092,0.000929,0.000915,0.000926,1472.577982,65,1780614000000
BRETT,0.00576,0.005808,0.005683,0.005808,2161.290384,79,1780614000000
IO,0.16396,0.16717,0.16294,0.16648,11387.165408,160,1780614000000
ZK,0.011561,0.011672,0.011484,0.011645,50964.889815,412,1780614000000
RENDER,1.8861,1.8904,1.8565,1.8827,74238.43813000001,346,1780614000000
POL,0.087159,0.087159,0.085798,0.087016,40611.498408,249,1780614000000
CELO,0.066007,0.066378,0.0657,0.066339,5315.74407,85,1780614000000
HMSTR,0.000157,0.000157,0.000153,0.000156,4918.277988,64,1780614000000
kNEIRO,0.07096,0.07119,0.07017,0.07078,9752.762044,48,1780614000000
GOAT,0.014247,0.014358,0.01414,0.014337,3671.863407,80,1780614000000
MOODENG,0.041271,0.041572,0.040932,0.041572,7618.609436,69,1780614000000
GRASS,0.36151,0.36593,0.35627,0.35839,172055.656166,439,1780614000000
PURR,0.098816,0.10095,0.096442,0.098841,116389.824186,828,1780614000000
PNUT,0.04294,0.04325,0.04262,0.04301,30905.816128,165,1780614000000
XLM,0.20282,0.2037,0.19976,0.20161,617797.95842,1112,1780614000000
SAND,0.057637,0.057683,0.057035,0.057564,2802.50334,48,1780614000000
IOTA,0.047616,0.047828,0.047363,0.04766,985.03688,33,1780614000000
ALGO,0.10044,0.10082,0.099579,0.10053,84275.20377,313,1780614000000
HYPE,64.254,65.105,63.242,64.428,60811125.47328,34536,1780614000000
ME,0.06845,0.06896,0.06827,0.06879,4790.907066,102,1780614000000
MOVE,0.012406,0.012502,0.012328,0.012488,4300.442608,85,1780614000000
VIRTUAL,0.63437,0.63911,0.62712,0.63776,241274.939712,877,1780614000000
PENGU,0.006772,0.006821,0.006703,0.00681,24671.17947,209,1780614000000
USUAL,0.01093,0.01093,0.01081,0.01091,746.890963,17,1780614000000
FARTCOIN,0.12598,0.12783,0.12502,0.12755,292864.506555,1188,1780614000000
AIXBT,0.023737,0.023984,0.023575,0.023953,6887.637244,123,1780614000000
BIO,0.029087,0.029258,0.028734,0.029182,120153.52907,330,1780614000000
GRIFFAIN,0.008442,0.008553,0.008374,0.008553,6676.865238,133,1780614000000
SPX,0.30447,0.30963,0.3022,0.30592,243441.377152,510,1780614000000
S,0.03313,0.033365,0.032956,0.033261,5659.02654,44,1780614000000
MORPHO,1.8031,1.8091,1.786,1.8038,51972.8894,312,1780614000000
TRUMP,1.7869,1.8057,1.7724,1.8014,94752.91944,282,1780614000000
MELANIA,0.08198,0.08289,0.08158,0.08259,8688.079827,106,1780614000000
ANIME,0.00332,0.003349,0.003295,0.003349,6345.949771,96,1780614000000
VINE,0.011342,0.011482,0.011314,0.011429,34531.089153,189,1780614000000
VVV,16.286,16.901,16.135,16.675,1459242.2565,2644,1780614000000
BERA,0.27838,0.28136,0.27653,0.28114,9941.81325,122,1780614000000
LAYER,0.070283,0.07074,0.069722,0.070372,14323.868740000002,115,1780614000000
IP,0.36266,0.36581,0.36021,0.36471,18619.17492,160,1780614000000
KAITO,0.46741,0.46802,0.46312,0.46723,6574.86056,97,1780614000000
NIL,0.0479,0.047976,0.04644,0.047013,48890.276103,456,1780614000000
PAXG,4461.2,4464.0,4453.7,4453.7,50308.9952,153,1780614000000
BABY,0.012772,0.01289,0.012713,0.012843,3135.323061,90,1780614000000
WCT,0.048322,0.048367,0.047706,0.048321,980.288127,20,1780614000000
HYPER,0.076202,0.076285,0.074875,0.075347,2815.868084,68,1780614000000
ZORA,0.010459,0.010532,0.01035,0.010459,10757.771794,122,1780614000000
INIT,0.058956,0.059713,0.058517,0.059713,12618.849725,125,1780614000000
DOOD,0.001801,0.001805,0.001788,0.001805,579.4320749999999,27,1780614000000
NXPC,0.4167,0.41766,0.4109,0.41231,23092.24617,176,1780614000000
SOPH,0.005903,0.005959,0.005882,0.005959,1789.225504,45,1780614000000
RESOLV,0.019317,0.019477,0.019211,0.01941,1985.31303,45,1780614000000
SYRUP,0.13719,0.13765,0.13568,0.13739,5046.60948,111,1780614000000
PUMP,0.00162,0.001654,0.001612,0.00165,234384.4602,586,1780614000000
PROVE,0.19647,0.19884,0.19647,0.19878,4644.2959200000005,107,1780614000000
XPL,0.08439,0.085215,0.083126,0.084593,2196680.57052,2497,1780614000000
WLFI,0.059753,0.060237,0.05929,0.060037,40611.908576,334,1780614000000
LINEA,0.002768,0.002782,0.002736,0.002782,7397.607854000001,98,1780614000000
SKY,0.06379,0.064057,0.063607,0.063975,7407.729225,80,1780614000000
ASTER,0.65934,0.66769,0.65574,0.66687,1013562.3756,1558,1780614000000
AVNT,0.11948,0.12012,0.11827,0.11942,4411.61364,89,1780614000000
STBL,0.0261,0.026791,0.025016,0.025697,379344.176309,1345,1780614000000
0G,0.34337,0.34527,0.34096,0.34457,2126.34147,87,1780614000000
HEMI,0.005899,0.006266,0.005899,0.006089,354770.762512,844,1780614000000
APEX,0.27394,0.2774,0.27357,0.2774,3188.1582,86,1780614000000
2Z,0.075468,0.075664,0.074784,0.075628,3263.1969440000003,83,1780614000000
ZEC,465.51,472.2,442.51,459.38,61699773.3986,24669,1780614000000
MON,0.021252,0.021617,0.020879,0.021532,169225.15568,789,1780614000000
MET,0.12046,0.12135,0.11972,0.12103,2969.10796,80,1780614000000
MEGA,0.050345,0.050726,0.049819,0.050621,26520.595005,259,1780614000000
CC,0.14964,0.15015,0.14279,0.14702,1227141.24328,1802,1780614000000
ICP,2.6978,2.7323,2.671,2.7267,59015.87679,202,1780614000000
AERO,0.35431,0.35676,0.35204,0.35636,43168.38132,226,1780614000000
STABLE,0.037918,0.038037,0.037853,0.037946,13070.803268,113,1780614000000
FOGO,0.0125,0.012578,0.012453,0.012505,1308.74829,34,1780614000000
LIT,1.4381,1.4809,1.4242,1.4669,1105536.5195000002,2827,1780614000000
XMR,365.67,377.69,365.55,374.67,1803600.68346,3901,1780614000000
AXS,1.0199,1.0236,1.0109,1.0221,3054.75027,89,1780614000000
DASH,33.651,34.285,33.5,34.199,43952.89679,256,1780614000000
SKR,0.011582,0.011642,0.011509,0.011642,2629.566898,32,1780614000000
AZTEC,0.018455,0.018489,0.0182,0.018436,17437.2297,139,1780614000000
CHIP,0.035181,0.035434,0.035017,0.035402,36869.271292000005,172,1780614000000
BTC,63854.0,63949.0,63373.0,63399.0,73435938.50817001,27833,1780617600000
ETH,1770.1,1773.9,1757.7,1758.8,23015522.42768,8456,1780617600000
ATOM,1.8067,1.8109,1.7822,1.7822,32206.04709,293,1780617600000
DYDX,0.16293,0.16373,0.16032,0.16098,28456.305816000004,344,1780617600000
SOL,68.827,69.06,68.23,68.275,7255281.109,6120,1780617600000
AVAX,7.6949,7.719,7.6265,7.6265,255215.94154,797,1780617600000
BNB,604.21,607.55,601.29,601.59,458817.05166,867,1780617600000
APE,0.13685,0.13705,0.13437,0.13437,19146.703788,189,1780617600000
OP,0.11193,0.11271,0.11016,0.11019,25714.456293,242,1780617600000
LTC,45.611,45.798,45.37,45.39,62298.6828,302,1780617600000
ARB,0.08926,0.08977,0.0884,0.08853,51330.349122,452,1780617600000
DOGE,0.088488,0.088733,0.087698,0.087698,571074.90583,1184,1780617600000
INJ,5.3975,5.518,5.3632,5.4206,170285.4387,780,1780617600000
SUI,0.766,0.76792,0.7541,0.75639,820963.6194120001,1215,1780617600000
kPEPE,0.002951,0.00296,0.002919,0.002919,136731.91476,369,1780617600000
CRV,0.19347,0.19488,0.19219,0.19219,89663.16946,377,1780617600000
LDO,0.27656,0.278,0.27352,0.27352,35650.04976,201,1780617600000
LINK,8.0106,8.0361,7.9491,7.9491,97141.97655,489,1780617600000
STX,0.1915,0.19162,0.18869,0.18892,33322.578632000004,191,1780617600000
CFX,0.048151,0.048356,0.047802,0.047804,26577.924508,162,1780617600000
GMX,5.6818,5.7197,5.637,5.6515,14650.213905,176,1780617600000
SNX,0.25759,0.25891,0.25605,0.25694,17874.699144000002,192,1780617600000
XRP,1.1679,1.1742,1.1597,1.1607,2611566.8751000003,1913,1780617600000
BCH,245.26,245.74,242.78,242.78,258510.68732000003,705,1780617600000
APT,0.753,0.7558,0.7442,0.7442,205310.945322,696,1780617600000
AAVE,71.242,71.741,70.8,70.823,93492.73407,467,1780617600000
COMP,16.966,17.061,16.847,16.847,12103.727150000002,161,1780617600000
WLD,0.53689,0.54759,0.524,0.53207,3585416.532467,5126,1780617600000
YGG,0.028695,0.028786,0.028499,0.028499,10194.234795,103,1780617600000
TRX,0.33213,0.33221,0.32748,0.3277,142467.2473,433,1780617600000
kSHIB,0.004948,0.004962,0.004917,0.004917,42147.275082,247,1780617600000
UNI,2.6524,2.6636,2.6236,2.624,47054.617600000005,390,1780617600000
SEI,0.052121,0.052681,0.051743,0.052154,72943.41886399999,439,1780617600000
RUNE,0.36718,0.3686,0.36254,0.36301,7689.205218,129,1780617600000
ZRO,1.0855,1.0925,1.0738,1.0826,200070.32604,716,1780617600000
DOT,1.036,1.0416,1.0284,1.0318,50248.144100000005,354,1780617600000
BANANA,3.2323,3.2329,3.2129,3.2176,2656.1288,32,1780617600000
TRB,14.132,14.181,14.03,14.047,5324.37488,74,1780617600000
ARK,0.13526,0.13533,0.13384,0.13393,5323.44964,100,1780617600000
BIGTIME,0.00974,0.009774,0.009654,0.009668,3147.12736,99,1780617600000
KAS,0.029503,0.029998,0.029375,0.029772,10407.189636,107,1780617600000
BLUR,0.018281,0.018373,0.018118,0.018118,6684.835397999999,123,1780617600000
TIA,0.33677,0.34112,0.33488,0.33532,39429.742288,260,1780617600000
BSV,13.044,13.053,12.933,12.933,6842.07432,151,1780617600000
ADA,0.1796,0.17966,0.17418,0.17454,917210.3181,2026,1780617600000
TON,1.6572,1.6757,1.6504,1.655,582071.113,2611,1780617600000
MINA,0.047386,0.047517,0.047052,0.047052,8720.100107999999,79,1780617600000
POLYX,0.042316,0.042394,0.041883,0.041883,5196.340044,72,1780617600000
GAS,1.2298,1.2353,1.2196,1.2196,1920.38216,84,1780617600000
PENDLE,1.3186,1.3313,1.2994,1.2994,141151.2232,625,1780617600000
FET,0.21636,0.21812,0.21183,0.21195,130734.36315,443,1780617600000
NEAR,2.1988,2.283,2.1961,2.2394,4009116.30584,5489,1780617600000
MEME,0.000635,0.00064,0.00062,0.000633,72105.22179899999,241,1780617600000
ORDI,3.323,3.3516,3.2922,3.2922,35378.540874,251,1780617600000
NEO,2.3678,2.372,2.3484,2.349,4332.049290000001,87,1780617600000
ZEN,5.0507,5.0876,5.0189,5.0307,24138.958731,124,1780617600000
FIL,0.86633,0.87485,0.8485,0.84874,79189.309228,432,1780617600000
PYTH,0.034481,0.034557,0.034078,0.034204,20097.039056,162,1780617600000
SUSHI,0.2056,0.20615,0.202,0.20295,33899.9562,228,1780617600000
IMX,0.14156,0.1426,0.14016,0.14016,14720.332032,125,1780617600000
kBONK,0.004759,0.00477,0.004695,0.0047,27406.094800000003,239,1780617600000
GMT,0.008852,0.008861,0.008764,0.008764,13967.844099999998,149,1780617600000
SUPER,0.10062,0.10111,0.099641,0.099722,13417.694822,224,1780617600000
JUP,0.18183,0.182,0.17845,0.17854,50277.578160000005,374,1780617600000
kLUNC,0.066064,0.067913,0.065975,0.066403,33173.677143,223,1780617600000
RSR,0.001425,0.00143,0.001418,0.001429,21259.836038,71,1780617600000
GALA,0.002704,0.002711,0.002676,0.002676,18892.675068,135,1780617600000
JTO,0.55127,0.57122,0.545,0.55714,98702.36526,572,1780617600000
ACE,0.0979,0.0983,0.0972,0.0972,3703.982904,58,1780617600000
WIF,0.16729,0.1678,0.16343,0.1636,89521.92,392,1780617600000
CAKE,1.2458,1.2488,1.2345,1.2345,15576.920999999998,134,1780617600000
PEOPLE,0.005701,0.005742,0.005661,0.005667,7636.503513000001,128,1780617600000
ENS,5.1467,5.1613,5.1063,5.1068,7775.051931999999,102,1780617600000
ETC,7.2589,7.29,7.1975,7.2139,22710.944258,152,1780617600000
XAI,0.00873,0.00877,0.00866,0.00866,2606.18803,28,1780617600000
MANTA,0.08307,0.08379,0.08226,0.08226,19034.544474,166,1780617600000
UMA,0.39818,0.40087,0.39645,0.39654,8591.673563999999,69,1780617600000
ONDO,0.36994,0.37285,0.36504,0.36774,203517.61272,837,1780617600000
ALT,0.006217,0.006244,0.00616,0.00616,12988.84664,110,1780617600000
ZETA,0.04145,0.0417,0.04124,0.04137,3268.325151,36,1780617600000
DYM,0.0174,0.01754,0.01728,0.01733,6822.467468,119,1780617600000
W,0.01072,0.0108,0.01059,0.0106,19815.481,174,1780617600000
STRK,0.03557,0.03577,0.03526,0.03526,45423.779624,253,1780617600000
TAO,211.46,211.85,209.0,209.09,716902.49211,1332,1780617600000
AR,2.3125,2.3818,2.3044,2.3482,43353.572054,357,1780617600000
kFLOKI,0.024922,0.024967,0.024672,0.024672,5400.45408,77,1780617600000
BOME,0.000439,0.000441,0.000436,0.000436,2327.332248,48,1780617600000
ETHFI,0.3214,0.32642,0.31963,0.32214,37212.80745,187,1780617600000
ENA,0.094463,0.096856,0.094086,0.095301,550889.6224229999,1352,1780617600000
MNT,0.55631,0.55663,0.55258,0.55258,12771.615766,139,1780617600000
TNSR,0.03274,0.03294,0.03271,0.03281,955.761862,19,1780617600000
SAGA,0.01563,0.01584,0.01551,0.01566,12278.127474,138,1780617600000
MERL,0.024016,0.024135,0.023813,0.023847,10421.687481,90,1780617600000
HBAR,0.083613,0.083873,0.083179,0.083354,74496.220482,315,1780617600000
POPCAT,0.04598,0.046174,0.045379,0.045431,23493.187858,155,1780617600000
EIGEN,0.1816,0.1835,0.18,0.18,33802.7742,222,1780617600000
REZ,0.003577,0.003618,0.003543,0.003543,7255.766388,141,1780617600000
NOT,0.00041,0.000411,0.000404,0.000404,10174.840596,66,1780617600000
TURBO,0.000926,0.000931,0.00092,0.00092,9022.70312,84,1780617600000
BRETT,0.005798,0.005845,0.00576,0.005764,12891.756636,145,1780617600000
IO,0.16629,0.16769,0.16393,0.16393,27212.035747,218,1780617600000
ZK,0.01165,0.011664,0.011365,0.011365,41014.568885,380,1780617600000
RENDER,1.8825,1.8867,1.8494,1.853,83948.312,496,1780617600000
POL,0.086982,0.087531,0.086577,0.086807,38304.370013,236,1780617600000
CELO,0.066331,0.066507,0.065482,0.065482,3327.926204,98,1780617600000
HMSTR,0.000155,0.000155,0.000153,0.000154,15477.667282,119,1780617600000
kNEIRO,0.07092,0.0713,0.07048,0.07052,11895.4899,63,1780617600000
GOAT,0.014337,0.014354,0.014183,0.014183,5664.718566,78,1780617600000
MOODENG,0.041567,0.041604,0.040959,0.040959,8865.288837,81,1780617600000
GRASS,0.35752,0.36565,0.3557,0.35989,85036.60865,572,1780617600000
PURR,0.098841,0.098841,0.095587,0.09751,75906.07444,662,1780617600000
PNUT,0.04305,0.04365,0.04291,0.04313,21591.128154,150,1780617600000
XLM,0.20148,0.20232,0.199,0.19961,185623.92613,1108,1780617600000
SAND,0.057611,0.057611,0.056922,0.056922,8762.174226,79,1780617600000
IOTA,0.047752,0.047875,0.047392,0.04773,6799.4248800000005,90,1780617600000
ALGO,0.10043,0.10154,0.10007,0.10037,132094.14664,356,1780617600000
HYPE,64.428,64.903,62.985,64.07,53531241.6667,34241,1780617600000
ME,0.06877,0.06937,0.06857,0.06886,12146.31869,124,1780617600000
MOVE,0.012487,0.012509,0.012356,0.012356,17866.306472,142,1780617600000
VIRTUAL,0.6374,0.64094,0.62856,0.6292,81850.61456,414,1780617600000
PENGU,0.006803,0.006868,0.006734,0.006734,51223.746756,275,1780617600000
USUAL,0.01089,0.0109,0.01082,0.01083,6534.340064999999,33,1780617600000
FARTCOIN,0.12752,0.12779,0.12567,0.12607,301632.358888,1156,1780617600000
AIXBT,0.023953,0.024053,0.023634,0.023634,18516.033666,211,1780617600000
BIO,0.029095,0.029238,0.0287,0.028735,32760.572355,247,1780617600000
GRIFFAIN,0.008531,0.008571,0.008457,0.008457,8210.004857999998,162,1780617600000
SPX,0.30597,0.30873,0.30381,0.30384,30882.024144000003,210,1780617600000
S,0.033325,0.033365,0.032881,0.032881,12448.812362,79,1780617600000
MORPHO,1.8049,1.807,1.7835,1.7835,49242.0783,318,1780617600000
TRUMP,1.8004,1.807,1.7793,1.786,85683.8858,358,1780617600000
MELANIA,0.0825,0.083,0.08195,0.08257,8388.534010000001,149,1780617600000
ANIME,0.00335,0.003362,0.003313,0.003313,23441.837169,163,1780617600000
VINE,0.011438,0.011438,0.011294,0.011314,2918.89886,41,1780617600000
VVV,16.672,16.943,16.4,16.413,923843.12664,2410,1780617600000
BERA,0.28094,0.28329,0.27974,0.28021,12280.287313,157,1780617600000
LAYER,0.070247,0.070883,0.069878,0.070105,35185.769605,194,1780617600000
IP,0.3648,0.3668,0.35983,0.36515,32577.00331,172,1780617600000
KAITO,0.46683,0.46787,0.46362,0.46526,5372.35722,83,1780617600000
NIL,0.046982,0.047113,0.046404,0.046476,26549.507952000004,312,1780617600000
PAXG,4453.8,4458.5,4444.6,4453.2,103078.2204,302,1780617600000
BABY,0.012835,0.012847,0.012652,0.012652,11969.955984,155,1780617600000
WCT,0.048326,0.048438,0.048021,0.048277,5137.059016,38,1780617600000
HYPER,0.075285,0.07587,0.07475,0.074942,11061.664026,137,1780617600000
ZORA,0.010431,0.010431,0.010003,0.010016,30434.657664,195,1780617600000
INIT,0.059688,0.060306,0.059382,0.059764,22459.550256,169,1780617600000
DOOD,0.001809,0.001813,0.001792,0.001792,5188.372224,83,1780617600000
NXPC,0.41262,0.4134,0.40861,0.41023,22669.72003,229,1780617600000
SOPH,0.005965,0.005975,0.005896,0.005896,2685.339096,69,1780617600000
RESOLV,0.019397,0.019492,0.019269,0.019269,11815.847145000002,105,1780617600000
SYRUP,0.13753,0.13753,0.13587,0.13587,15073.55367,201,1780617600000
PUMP,0.001647,0.001672,0.001632,0.001635,233935.92753,610,1780617600000
PROVE,0.19883,0.20106,0.19804,0.20074,8862.26952,119,1780617600000
XPL,0.084562,0.084731,0.082697,0.082804,1001567.954188,1204,1780617600000
WLFI,0.060095,0.060095,0.059043,0.059043,64048.134153,406,1780617600000
LINEA,0.002771,0.002782,0.002737,0.002737,37643.608674,225,1780617600000
SKY,0.063971,0.0641,0.063619,0.063619,13392.753785,105,1780617600000
ASTER,0.66642,0.66642,0.65871,0.65911,265063.06383,726,1780617600000
AVNT,0.11929,0.11991,0.11778,0.11784,10522.40496,167,1780617600000
STBL,0.025672,0.026107,0.025535,0.025789,8489.403543,132,1780617600000
0G,0.344,0.34554,0.34145,0.34153,8285.85933,95,1780617600000
HEMI,0.006073,0.0061,0.006047,0.006084,22091.636736,258,1780617600000
APEX,0.27709,0.27762,0.27557,0.27557,6065.846839999999,91,1780617600000
2Z,0.075628,0.075628,0.074288,0.074288,7532.134608,152,1780617600000
ZEC,459.42,459.42,431.31,431.84,42449634.488,21421,1780617600000
MON,0.021527,0.021531,0.020918,0.020918,91467.009028,749,1780617600000
MET,0.12094,0.12177,0.11966,0.12052,7411.61844,77,1780617600000
MEGA,0.050555,0.051125,0.050193,0.050445,198886.57569,453,1780617600000
CC,0.14631,0.14797,0.1437,0.14719,111134.48479,392,1780617600000
ICP,2.7201,2.7596,2.696,2.696,111203.7992,354,1780617600000
AERO,0.35616,0.35639,0.35202,0.35202,14692.25874,133,1780617600000
STABLE,0.037937,0.038112,0.037791,0.037936,18540.157792,159,1780617600000
FOGO,0.012476,0.012476,0.01226,0.01228,21626.29572,112,1780617600000
LIT,1.4667,1.4745,1.4386,1.4486,823104.6602,3384,1780617600000
XMR,374.44,379.09,361.36,361.76,1433032.29104,3750,1780617600000
AXS,1.0205,1.0214,1.0111,1.0111,23048.32783,159,1780617600000
DASH,34.195,34.195,33.604,33.604,41854.45408,313,1780617600000
SKR,0.011638,0.011638,0.011557,0.011557,5391.964578,32,1780617600000
AZTEC,0.018423,0.018526,0.018238,0.01827,13759.37451,106,1780617600000
CHIP,0.035319,0.035749,0.035164,0.035677,26075.641437,194,1780617600000
BTC,63399.0,63542.0,63017.0,63341.0,143227992.39349002,33270,1780621200000
ETH,1758.8,1763.2,1746.0,1752.4,31441026.493240003,10958,1780621200000
ATOM,1.7837,1.7999,1.7726,1.7947,25626.664876,399,1780621200000
DYDX,0.16099,0.1615,0.15777,0.1614,45368.76528,393,1780621200000
SOL,68.27,68.777,67.504,68.459,11076304.05189,7356,1780621200000
AVAX,7.6344,7.6771,7.5581,7.6454,136866.574628,674,1780621200000
BNB,601.66,602.49,595.51,602.21,1775248.23469,1920,1780621200000
APE,0.13437,0.13662,0.13345,0.1357,14221.617829999996,163,1780621200000
OP,0.10999,0.11188,0.10877,0.11161,31049.45556,276,1780621200000
LTC,45.368,45.743,45.051,45.637,241371.81115,501,1780621200000
ARB,0.08849,0.08934,0.08773,0.08914,53873.176326,461,1780621200000
DOGE,0.087774,0.088245,0.086996,0.087912,345703.038912,829,1780621200000
INJ,5.4189,5.4191,5.2905,5.3828,289555.88384,964,1780621200000
SUI,0.75653,0.76468,0.749,0.75848,1022238.234384,1170,1780621200000
kPEPE,0.00292,0.002952,0.002895,0.00294,217307.45694,463,1780621200000
CRV,0.19222,0.19322,0.19053,0.19231,247345.775806,459,1780621200000
LDO,0.27345,0.27482,0.2687,0.27359,717608.868727,1242,1780621200000
LINK,7.9508,7.9841,7.8754,7.9573,179924.10176000002,564,1780621200000
STX,0.18906,0.19093,0.18783,0.19059,18584.983611,147,1780621200000
CFX,0.04778,0.048044,0.047325,0.047952,19108.967904,136,1780621200000
GMX,5.6493,5.6863,5.5986,5.6662,10356.623698,142,1780621200000
SNX,0.25581,0.25879,0.2543,0.25752,11359.876752,167,1780621200000
XRP,1.1605,1.1611,1.1502,1.1569,2508028.4703,2034,1780621200000
BCH,242.86,245.02,241.51,244.58,192602.59214,455,1780621200000
APT,0.7448,0.7501,0.7364,0.7464,102812.666472,550,1780621200000
AAVE,70.844,71.079,70.124,70.754,462916.53548,976,1780621200000
COMP,16.847,16.913,16.764,16.874,12353.28666,170,1780621200000
WLD,0.532,0.55477,0.52682,0.55409,2975116.772114,4044,1780621200000
YGG,0.028462,0.028793,0.028214,0.028727,10992.96109,90,1780621200000
TRX,0.32756,0.32795,0.32661,0.32791,78632.49008999999,391,1780621200000
kSHIB,0.004919,0.004939,0.004886,0.00492,28986.3768,206,1780621200000
UNI,2.6227,2.6332,2.5925,2.622,48846.549,345,1780621200000
SEI,0.05214,0.052434,0.05166,0.052291,35804.745811,374,1780621200000
RUNE,0.36288,0.36292,0.35952,0.36072,13243.47408,139,1780621200000
ZRO,1.0818,1.089,1.0724,1.0806,71623.7889,420,1780621200000
DOT,1.0312,1.041,1.021,1.0376,36200.72264000001,261,1780621200000
BANANA,3.1857,3.2147,3.1817,3.2112,574.4836799999999,18,1780621200000
TRB,14.007,14.126,13.888,14.035,4416.5338,53,1780621200000
ARK,0.13353,0.13476,0.13264,0.13452,1849.11192,82,1780621200000
BIGTIME,0.009639,0.009717,0.009567,0.009686,3155.514766,95,1780621200000
KAS,0.029685,0.030145,0.029533,0.030122,4475.82798,69,1780621200000
BLUR,0.018084,0.018247,0.017885,0.018218,8201.980434000001,130,1780621200000
TIA,0.3355,0.33852,0.33201,0.3373,42443.90939,281,1780621200000
BSV,12.933,13.005,12.881,12.966,8288.385839999999,132,1780621200000
ADA,0.17457,0.17461,0.17156,0.17229,1230615.783,1707,1780621200000
TON,1.6551,1.6773,1.6438,1.6664,257113.52192,1463,1780621200000
MINA,0.047012,0.047247,0.046586,0.046942,8823.265261999999,103,1780621200000
POLYX,0.041883,0.042183,0.041607,0.041965,5275.546045,81,1780621200000
GAS,1.2135,1.2251,1.2076,1.2194,3530.5288200000005,100,1780621200000
PENDLE,1.3,1.302,1.2563,1.2939,758193.0525,2668,1780621200000
FET,0.21201,0.2124,0.2088,0.21143,161404.39342,522,1780621200000
NEAR,2.2394,2.3011,2.2158,2.2489,5244070.4782,5823,1780621200000
MEME,0.000632,0.000644,0.000623,0.000629,53859.179204,185,1780621200000
ORDI,3.2949,3.32,3.255,3.2971,18172.790925,167,1780621200000
NEO,2.3414,2.3579,2.3273,2.3526,5421.119706,97,1780621200000
ZEN,5.0251,5.071,4.9795,5.0578,12683.596794,130,1780621200000
FIL,0.84904,0.87061,0.84187,0.86158,84508.93588,348,1780621200000
PYTH,0.034207,0.034209,0.03335,0.033927,31270.85517,170,1780621200000
SUSHI,0.20288,0.20431,0.20063,0.20368,19579.493616,183,1780621200000
IMX,0.13984,0.14206,0.13892,0.14141,12218.403781,174,1780621200000
kBONK,0.004691,0.004715,0.004638,0.004699,25453.942615,223,1780621200000
GMT,0.008752,0.008811,0.008645,0.008788,6691.376536000001,146,1780621200000
SUPER,0.09964,0.10071,0.098842,0.10055,11875.65885,180,1780621200000
JUP,0.17857,0.18177,0.17701,0.18117,49145.08005,327,1780621200000
kLUNC,0.066487,0.066487,0.065632,0.066032,23046.950864,160,1780621200000
RSR,0.001415,0.001427,0.001406,0.001423,1233.884723,14,1780621200000
GALA,0.002676,0.00269,0.002644,0.002679,11510.561931,100,1780621200000
JTO,0.55664,0.56434,0.545,0.55961,198622.93691,930,1780621200000
ACE,0.0972,0.0977,0.0965,0.0976,2029.114736,32,1780621200000
WIF,0.16345,0.16657,0.16066,0.16545,64612.19580000001,388,1780621200000
CAKE,1.2348,1.2452,1.2274,1.2447,10492.07418,101,1780621200000
PEOPLE,0.005656,0.005747,0.005623,0.00572,2813.6565600000004,92,1780621200000
ENS,5.0995,5.1228,5.0463,5.1072,3844.495872,89,1780621200000
ETC,7.2053,7.2341,7.128,7.2284,14920.718711999998,93,1780621200000
XAI,0.00862,0.0087,0.00859,0.0087,2971.05174,24,1780621200000
MANTA,0.0824,0.08427,0.08172,0.08407,9791.733784,128,1780621200000
UMA,0.39599,0.39994,0.39372,0.39794,3206.321962,41,1780621200000
ONDO,0.3679,0.37439,0.36221,0.3738,165400.1454,765,1780621200000
ALT,0.006158,0.006207,0.006108,0.006197,10065.687948,95,1780621200000
ZETA,0.04103,0.04125,0.04066,0.04096,5349.998592,79,1780621200000
DYM,0.01731,0.01741,0.01709,0.01731,8735.50881,138,1780621200000
W,0.0106,0.01061,0.0104,0.01058,27240.9608,173,1780621200000
STRK,0.03525,0.03592,0.03507,0.03568,47599.792432,213,1780621200000
TAO,209.23,212.83,207.16,212.35,426949.42355,739,1780621200000
AR,2.3482,2.3613,2.3068,2.3354,112478.445606,367,1780621200000
kFLOKI,0.024674,0.024813,0.024511,0.024766,2510.702782,60,1780621200000
BOME,0.000435,0.000439,0.00043,0.000439,2691.332961,51,1780621200000
ETHFI,0.32148,0.32554,0.31861,0.32554,37269.316684000005,199,1780621200000
ENA,0.095275,0.095808,0.092913,0.095744,495797.37856,1419,1780621200000
MNT,0.55218,0.55531,0.55002,0.55492,10657.79352,102,1780621200000
TNSR,0.03271,0.03271,0.03257,0.03258,141.651324,3,1780621200000
SAGA,0.01566,0.01572,0.01553,0.01559,5743.9796,113,1780621200000
MERL,0.023817,0.023837,0.02342,0.02361,9754.09374,82,1780621200000
HBAR,0.083479,0.083883,0.08289,0.083501,42720.280614,255,1780621200000
POPCAT,0.04544,0.045982,0.045016,0.045881,12603.05189,105,1780621200000
EIGEN,0.18,0.1821,0.1778,0.1809,34823.212011,196,1780621200000
REZ,0.003528,0.003558,0.003518,0.003549,4048.074576,70,1780621200000
NOT,0.000404,0.000407,0.0004,0.000404,3336.2421,48,1780621200000
TURBO,0.000919,0.000925,0.000911,0.000924,3680.531316,52,1780621200000
BRETT,0.005761,0.005808,0.005692,0.005763,12496.074264,141,1780621200000
IO,0.16405,0.16405,0.16029,0.16094,28081.229644,189,1780621200000
ZK,0.011364,0.01143,0.011219,0.011367,72320.116329,415,1780621200000
RENDER,1.8517,1.8521,1.8155,1.8405,77020.50779999999,802,1780621200000
POL,0.086828,0.087034,0.086254,0.086948,20994.290184,146,1780621200000
CELO,0.065343,0.066129,0.065132,0.065776,8102.813888000001,169,1780621200000
HMSTR,0.000153,0.000154,0.000152,0.000152,8305.452824,62,1780621200000
kNEIRO,0.07043,0.07083,0.0697,0.07061,9538.189447000002,59,1780621200000
GOAT,0.014175,0.014227,0.014055,0.014171,4183.931066,96,1780621200000
MOODENG,0.040987,0.04134,0.040502,0.04127,7142.10366,79,1780621200000
GRASS,0.35962,0.36416,0.35458,0.36031,57619.04571200001,471,1780621200000
PURR,0.097509,0.10588,0.096163,0.10572,213073.16256,1396,1780621200000
PNUT,0.04309,0.0437,0.04269,0.04369,11398.135554,97,1780621200000
XLM,0.19962,0.20152,0.19799,0.20025,175594.21875,880,1780621200000
SAND,0.056968,0.057455,0.056497,0.057216,5710.328448,62,1780621200000
IOTA,0.047245,0.049424,0.04608,0.047712,121721.709312,236,1780621200000
ALGO,0.1004,0.10126,0.099773,0.10046,21162.09992,163,1780621200000
HYPE,64.078,66.031,63.367,65.759,82330965.04540001,39753,1780621200000
ME,0.06873,0.06921,0.0681,0.06892,12525.300256,165,1780621200000
MOVE,0.012346,0.012472,0.012248,0.012376,4271.316504,97,1780621200000
VIRTUAL,0.62902,0.6336,0.61805,0.63309,142965.01689,484,1780621200000
PENGU,0.006737,0.006792,0.00664,0.006787,84819.935244,334,1780621200000
USUAL,0.01069,0.0109,0.01068,0.01087,3104.292645,20,1780621200000
FARTCOIN,0.12601,0.12833,0.12421,0.12741,435026.945742,1372,1780621200000
AIXBT,0.023645,0.023921,0.023419,0.02379,19821.56631,252,1780621200000
BIO,0.0287,0.029524,0.02844,0.029491,20378.929802,185,1780621200000
GRIFFAIN,0.008454,0.008507,0.008399,0.008461,5056.234373,126,1780621200000
SPX,0.30351,0.30559,0.29999,0.30475,37812.861925000005,208,1780621200000
S,0.032874,0.033064,0.032705,0.032981,2946.6214830000004,47,1780621200000
MORPHO,1.7863,1.7981,1.7796,1.7912,15561.05,217,1780621200000
TRUMP,1.7849,1.8096,1.7675,1.8045,136598.66504999998,410,1780621200000
MELANIA,0.08238,0.08268,0.08125,0.08225,4793.151650000001,112,1780621200000
ANIME,0.003314,0.003332,0.003277,0.003313,15409.024727,126,1780621200000
VINE,0.011339,0.011437,0.011294,0.011422,4082.90812,63,1780621200000
VVV,16.42,16.726,16.222,16.512,2030412.77568,3639,1780621200000
BERA,0.28005,0.28467,0.27781,0.28394,15882.212294,180,1780621200000
LAYER,0.070051,0.07027,0.069267,0.069981,19574.175567,150,1780621200000
IP,0.36548,0.36716,0.36116,0.36415,41174.986725,236,1780621200000
KAITO,0.46458,0.46727,0.46247,0.46645,6062.45065,81,1780621200000
NIL,0.046509,0.046509,0.04529,0.045688,121160.783896,659,1780621200000
PAXG,4452.4,4461.4,4438.0,4439.7,61365.53339999999,239,1780621200000
BABY,0.012629,0.012682,0.012559,0.012651,13790.020134,152,1780621200000
WCT,0.047952,0.048089,0.047565,0.047892,1549.3062,38,1780621200000
HYPER,0.074842,0.075116,0.07418,0.074347,4113.396469,98,1780621200000
ZORA,0.009988,0.01005,0.009837,0.010008,9449.25336,119,1780621200000
INIT,0.059664,0.060076,0.059351,0.059911,12296.373284,113,1780621200000
DOOD,0.00179,0.001802,0.001779,0.001801,2534.714793,77,1780621200000
NXPC,0.41032,0.41195,0.40795,0.40941,2101.09212,115,1780621200000
SOPH,0.005898,0.005926,0.005842,0.005901,2338.524993,65,1780621200000
RESOLV,0.019237,0.019452,0.019061,0.019409,6500.326416999999,86,1780621200000
SYRUP,0.13591,0.13724,0.13487,0.1372,8621.2364,133,1780621200000
PUMP,0.001634,0.001668,0.001614,0.001656,149586.130584,527,1780621200000
PROVE,0.20034,0.20127,0.1979,0.19969,10761.09441,109,1780621200000
XPL,0.082809,0.083803,0.0814,0.082396,1313764.175544,1539,1780621200000
WLFI,0.059068,0.0596,0.058589,0.059458,35778.910958,331,1780621200000
LINEA,0.002731,0.002752,0.002703,0.002738,16782.362912,136,1780621200000
SKY,0.063572,0.064131,0.063374,0.06413,8436.301500000001,76,1780621200000
ASTER,0.65894,0.66341,0.65576,0.66306,1535915.4993,2183,1780621200000
AVNT,0.11778,0.1185,0.11618,0.11775,29588.691,171,1780621200000
STBL,0.025777,0.025833,0.025346,0.025634,12913.024964,161,1780621200000
0G,0.34125,0.34448,0.3384,0.34416,3150.4406400000003,91,1780621200000
HEMI,0.006071,0.006096,0.005995,0.006042,24351.670758,265,1780621200000
APEX,0.27465,0.27718,0.27363,0.2768,4684.009599999999,92,1780621200000
2Z,0.074287,0.074588,0.07369,0.074267,9571.902295,156,1780621200000
ZEC,431.99,445.13,417.7,423.88,58230523.47759999,27856,1780621200000
MON,0.020924,0.02173,0.020689,0.021608,82307.14084,564,1780621200000
MET,0.1202,0.12057,0.11868,0.11985,15667.5111,114,1780621200000
MEGA,0.050354,0.051065,0.049952,0.051065,45553.299225,354,1780621200000
CC,0.14719,0.14815,0.14451,0.14813,75651.32417,269,1780621200000
ICP,2.696,2.7501,2.6562,2.7026,71049.19192,294,1780621200000
AERO,0.35235,0.35362,0.34873,0.35254,25175.58648,158,1780621200000
STABLE,0.03793,0.038055,0.037858,0.038003,29771.740215,285,1780621200000
FOGO,0.012239,0.012435,0.012136,0.012292,3599.478652,55,1780621200000
LIT,1.4486,1.4964,1.4361,1.4923,1732718.4838,3973,1780621200000
XMR,361.72,361.96,344.54,344.54,1722724.1178,4277,1780621200000
AXS,1.0101,1.0113,0.99456,1.0051,11271.69395,156,1780621200000
DASH,33.621,34.154,33.247,33.849,52970.97708,400,1780621200000
SKR,0.011516,0.011561,0.011455,0.011552,3003.600864,34,1780621200000
AZTEC,0.018256,0.018498,0.018075,0.01845,6776.14995,100,1780621200000
CHIP,0.035653,0.036437,0.035439,0.036379,18750.718833000003,188,1780621200000
BTC,63342.0,63414.0,62556.0,62574.0,166316755.53714,38497,1780624800000
ETH,1752.5,1753.9,1726.8,1729.5,53620733.98275,12548,1780624800000
ATOM,1.7955,1.7982,1.7614,1.7645,26142.426165,516,1780624800000
DYDX,0.16122,0.16149,0.15611,0.15638,19306.956284,296,1780624800000
SOL,68.47,68.561,67.128,67.273,17610721.23089,8426,1780624800000
AVAX,7.6443,7.6466,7.4166,7.4354,487837.70931,963,1780624800000
BNB,602.21,602.61,594.75,595.56,759611.17092,1373,1780624800000
APE,0.1357,0.13573,0.13144,0.13164,36944.318424,211,1780624800000
OP,0.1117,0.11173,0.10793,0.10812,31125.974832,263,1780624800000
LTC,45.616,45.679,44.832,44.884,123953.44976,382,1780624800000
ARB,0.0891,0.08912,0.0861,0.0863,164936.41329,906,1780624800000
DOGE,0.087883,0.087905,0.086091,0.086234,642679.1499900001,1270,1780624800000
INJ,5.3869,5.4254,5.2604,5.2725,574482.6367500001,1148,1780624800000
SUI,0.75787,0.7587,0.73451,0.736,1555985.5487999998,1540,1780624800000
kPEPE,0.00294,0.00294,0.002864,0.00287,144242.13608,464,1780624800000
CRV,0.19223,0.19227,0.1863,0.18684,219776.80914,460,1780624800000
LDO,0.27322,0.27322,0.26629,0.26684,52813.53316400001,246,1780624800000
LINK,7.9578,7.9622,7.7933,7.7985,158063.11740000002,576,1780624800000
STX,0.19062,0.19062,0.18429,0.18464,10898.062112,148,1780624800000
CFX,0.047941,0.047941,0.046558,0.046628,4134.7379,71,1780624800000
GMX,5.6582,5.6586,5.5105,5.5342,13767.872076,158,1780624800000
SNX,0.25729,0.25729,0.2496,0.24976,5367.46728,134,1780624800000
XRP,1.1569,1.1572,1.134,1.1343,2263676.0037,1791,1780624800000
BCH,244.53,244.75,240.41,240.68,579357.6756000001,804,1780624800000
APT,0.7469,0.7469,0.7209,0.7223,58404.14511100001,480,1780624800000
AAVE,70.737,70.751,69.012,69.124,268482.45468,659,1780624800000
COMP,16.866,16.899,16.661,16.674,5103.57792,105,1780624800000
WLD,0.55456,0.55665,0.4755,0.49163,12146262.696128,10582,1780624800000
YGG,0.028726,0.028726,0.027662,0.027754,3369.418862,78,1780624800000
TRX,0.32793,0.32824,0.32601,0.32624,147709.72736,380,1780624800000
kSHIB,0.00492,0.004921,0.004837,0.004841,28818.564979,221,1780624800000
UNI,2.6222,2.6237,2.5644,2.5706,148192.77646000002,478,1780624800000
SEI,0.052261,0.052365,0.051118,0.051209,60342.329986,641,1780624800000
RUNE,0.36098,0.36167,0.35173,0.35213,12192.14912,123,1780624800000
ZRO,1.0801,1.0807,1.0366,1.04,580370.6479999999,1258,1780624800000
DOT,1.0366,1.0373,1.0067,1.0087,47462.66371,293,1780624800000
BANANA,3.2129,3.2134,3.1332,3.1332,1403.36028,19,1780624800000
TRB,14.051,14.051,13.581,13.581,4974.04125,49,1780624800000
ARK,0.13452,0.1347,0.13097,0.13107,3363.2562,90,1780624800000
BIGTIME,0.009684,0.009684,0.009402,0.009421,3866.293611,94,1780624800000
KAS,0.030136,0.030142,0.029179,0.029184,3720.989184,44,1780624800000
BLUR,0.018195,0.018201,0.017586,0.017612,6100.021871999999,121,1780624800000
TIA,0.33725,0.33765,0.32478,0.32659,55870.73107,490,1780624800000
BSV,12.955,12.96,12.827,12.848,3863.26512,99,1780624800000
ADA,0.17216,0.17216,0.16313,0.16353,2545048.95129,2983,1780624800000
TON,1.6662,1.6707,1.6362,1.6383,298495.14723,1221,1780624800000
MINA,0.04699,0.04699,0.045361,0.045361,8795.271095,143,1780624800000
POLYX,0.041968,0.041968,0.040693,0.040758,2594.776554,43,1780624800000
GAS,1.2186,1.2191,1.1829,1.1839,2075.25831,85,1780624800000
PENDLE,1.293,1.2971,1.2521,1.2654,155663.181,839,1780624800000
FET,0.21133,0.21192,0.20616,0.20712,209515.75704,413,1780624800000
NEAR,2.2473,2.2494,2.109,2.1235,11629949.974599998,10391,1780624800000
MEME,0.000627,0.000627,0.000606,0.000607,116510.868119,237,1780624800000
ORDI,3.2983,3.2983,3.1564,3.1683,5727.96957,105,1780624800000
NEO,2.3504,2.3514,2.2843,2.2852,5656.966896,129,1780624800000
ZEN,5.0526,5.0609,4.8515,4.8562,8845.616862,104,1780624800000
FIL,0.86096,0.86108,0.82327,0.82766,49548.27973,389,1780624800000
PYTH,0.033896,0.033956,0.033022,0.033061,15878.20647,158,1780624800000
SUSHI,0.20384,0.2102,0.19823,0.19904,27499.147456,182,1780624800000
IMX,0.14135,0.14146,0.13634,0.13661,10607.192738000002,140,1780624800000
kBONK,0.004694,0.004695,0.004578,0.004578,29590.70415,213,1780624800000
GMT,0.008779,0.008793,0.008532,0.008567,17190.816344,199,1780624800000
SUPER,0.10039,0.10064,0.097317,0.097534,10967.015562,178,1780624800000
JUP,0.18083,0.18113,0.17254,0.17301,59309.90412,448,1780624800000
kLUNC,0.066053,0.066403,0.064728,0.064728,12763.39068,114,1780624800000
RSR,0.001404,0.001406,0.001392,0.001393,3049.793803,10,1780624800000
GALA,0.002673,0.002675,0.002607,0.002614,3224.110214,111,1780624800000
JTO,0.55895,0.55908,0.52256,0.5241,106459.3848,401,1780624800000
ACE,0.0976,0.0976,0.0949,0.095,1377.0915,51,1780624800000
WIF,0.16533,0.16533,0.15793,0.15875,77349.6675,456,1780624800000
CAKE,1.2441,1.2441,1.2228,1.2228,12342.20952,90,1780624800000
PEOPLE,0.005724,0.005739,0.005555,0.005566,3294.671248,100,1780624800000
ENS,5.1082,5.1082,4.9674,4.9703,3772.706215,74,1780624800000
ETC,7.2207,7.2207,7.0196,7.0345,12864.060495000002,145,1780624800000
XAI,0.00872,0.00872,0.00846,0.00846,580.66902,27,1780624800000
MANTA,0.08387,0.08417,0.08029,0.08056,17215.261144,138,1780624800000
UMA,0.39716,0.39716,0.38569,0.38701,1975.918256,70,1780624800000
ONDO,0.37365,0.37512,0.35887,0.3605,480502.8795,1246,1780624800000
ALT,0.006192,0.006194,0.005981,0.005981,8722.941602,105,1780624800000
ZETA,0.04096,0.04096,0.03969,0.03969,4882.596327,106,1780624800000
DYM,0.01729,0.01731,0.01664,0.01665,10004.553765,110,1780624800000
W,0.01058,0.0106,0.0102,0.01022,20997.987472,172,1780624800000
STRK,0.03563,0.03563,0.03413,0.03421,38734.953279,222,1780624800000
TAO,212.4,212.71,204.58,204.97,440027.75127,976,1780624800000
AR,2.3342,2.3527,2.2594,2.2632,39722.600064,261,1780624800000
kFLOKI,0.024746,0.024746,0.024143,0.024143,2209.7605040000003,52,1780624800000
BOME,0.000438,0.000438,0.000422,0.000422,1592.174772,42,1780624800000
ETHFI,0.32467,0.32467,0.31295,0.31359,37721.458869,182,1780624800000
ENA,0.095772,0.095847,0.090596,0.090979,710850.496713,1625,1780624800000
MNT,0.55474,0.55512,0.54747,0.54747,3549.029022,97,1780624800000
TNSR,0.03236,0.03236,0.0314,0.0314,111.27218,3,1780624800000
SAGA,0.01561,0.01561,0.01504,0.01504,6479.974976,114,1780624800000
MERL,0.023556,0.023558,0.022706,0.022706,6004.14758,84,1780624800000
HBAR,0.083452,0.083452,0.082065,0.082128,40041.177888000006,214,1780624800000
POPCAT,0.04582,0.045853,0.044435,0.044484,13934.123676,177,1780624800000
EIGEN,0.181,0.1812,0.1741,0.1746,37772.698608000006,167,1780624800000
REZ,0.003545,0.003545,0.003469,0.003469,8741.276394,131,1780624800000
NOT,0.000404,0.000404,0.000389,0.00039,1513.04088,42,1780624800000
TURBO,0.00092,0.00092,0.000892,0.000892,1405.39952,52,1780624800000
BRETT,0.00577,0.005802,0.005542,0.005542,15428.0967,145,1780624800000
IO,0.1608,0.16097,0.15343,0.15343,17590.534698000003,191,1780624800000
ZK,0.011342,0.011342,0.010998,0.011005,18141.731495,217,1780624800000
RENDER,1.8392,1.8417,1.7651,1.7731,118745.74817,538,1780624800000
POL,0.086813,0.086833,0.08415,0.08426,42990.21034,223,1780624800000
CELO,0.065745,0.065745,0.063812,0.063812,3809.002092,84,1780624800000
HMSTR,0.000152,0.000153,0.000151,0.000152,6910.122616000001,58,1780624800000
kNEIRO,0.07058,0.07063,0.06816,0.06816,4509.8132160000005,57,1780624800000
GOAT,0.01416,0.014186,0.013736,0.013736,5151.865368,100,1780624800000
MOODENG,0.041285,0.041285,0.03994,0.039988,5741.477040000001,101,1780624800000
GRASS,0.36079,0.36095,0.3464,0.34824,59037.440616,323,1780624800000
PURR,0.1058,0.10662,0.10165,0.1019,70974.4709,762,1780624800000
PNUT,0.04355,0.04367,0.04214,0.04228,15395.847656,103,1780624800000
XLM,0.20018,0.20022,0.1959,0.19695,703923.5248499999,1014,1780624800000
SAND,0.057202,0.057202,0.055413,0.055527,4023.653001,80,1780624800000
IOTA,0.047601,0.047601,0.046328,0.046328,5064.623288,101,1780624800000
ALGO,0.10033,0.10033,0.09762,0.097792,80640.75008,369,1780624800000
HYPE,65.743,65.888,63.62,63.68,58949712.688,31839,1780624800000
ME,0.06894,0.06894,0.06677,0.06677,4308.621361,121,1780624800000
MOVE,0.012372,0.012372,0.012049,0.012069,2432.26557,81,1780624800000
VIRTUAL,0.63282,0.63293,0.61111,0.6132,393446.78016,1286,1780624800000
PENGU,0.006781,0.006791,0.006624,0.006639,192110.445906,340,1780624800000
USUAL,0.01087,0.01087,0.01061,0.01061,1259.218142,12,1780624800000
FARTCOIN,0.12736,0.12758,0.12303,0.12376,476067.814768,1287,1780624800000
AIXBT,0.023771,0.023771,0.02271,0.022736,13336.02816,277,1780624800000
BIO,0.029479,0.029524,0.028217,0.028248,10560.09108,185,1780624800000
GRIFFAIN,0.008446,0.008446,0.0082,0.008218,3636.193806,115,1780624800000
SPX,0.30476,0.30502,0.29441,0.29454,53006.30202,321,1780624800000
S,0.032922,0.033009,0.032016,0.032016,12839.856720000002,94,1780624800000
MORPHO,1.7915,1.7915,1.74,1.7431,76883.43463,399,1780624800000
TRUMP,1.8041,1.8053,1.736,1.7407,62018.52995,380,1780624800000
MELANIA,0.08225,0.08247,0.0782,0.0784,12967.44624,182,1780624800000
ANIME,0.00331,0.003311,0.003216,0.003216,4831.8438240000005,95,1780624800000
VINE,0.011447,0.011447,0.01122,0.011266,5445.567558,56,1780624800000
VVV,16.521,16.594,15.948,15.991,486731.65935,2018,1780624800000
BERA,0.28331,0.28393,0.27357,0.27357,11996.071857,174,1780624800000
LAYER,0.069988,0.070018,0.06765,0.06765,8819.59815,99,1780624800000
IP,0.36427,0.36427,0.3514,0.35203,24693.566786,238,1780624800000
KAITO,0.46661,0.46661,0.45286,0.45286,8697.1763,71,1780624800000
NIL,0.045717,0.045845,0.04378,0.043834,136028.474176,620,1780624800000
PAXG,4440.2,4446.4,4433.4,4433.9,137118.35749999998,249,1780624800000
BABY,0.012637,0.012646,0.012386,0.012411,8950.06854,176,1780624800000
WCT,0.047834,0.047899,0.04649,0.04649,826.96412,38,1780624800000
HYPER,0.074353,0.074353,0.071194,0.071265,6770.103735,107,1780624800000
ZORA,0.009996,0.010048,0.009707,0.009707,8405.009797,106,1780624800000
INIT,0.059929,0.059929,0.058807,0.058807,6130.62975,93,1780624800000
DOOD,0.001799,0.001802,0.001757,0.001757,2613.425052,90,1780624800000
NXPC,0.40911,0.40943,0.40295,0.40496,11743.43504,120,1780624800000
SOPH,0.005893,0.0059,0.005679,0.005687,2368.4080200000003,79,1780624800000
RESOLV,0.01939,0.01939,0.018627,0.018627,2780.489544,46,1780624800000
SYRUP,0.13715,0.13722,0.13407,0.13426,13523.20424,177,1780624800000
PUMP,0.001654,0.001655,0.0016,0.001603,76808.435893,380,1780624800000
PROVE,0.19944,0.1995,0.1928,0.19324,10312.63908,119,1780624800000
XPL,0.082399,0.082478,0.079364,0.079625,1353353.717625,1477,1780624800000
WLFI,0.05944,0.059534,0.058513,0.05873,29900.08903,302,1780624800000
LINEA,0.002736,0.002738,0.002636,0.00264,11315.12976,100,1780624800000
SKY,0.064155,0.064161,0.063366,0.063366,3050.3758740000003,40,1780624800000
ASTER,0.66316,0.67145,0.65471,0.66934,926380.61614,1705,1780624800000
AVNT,0.1173,0.11743,0.11263,0.1127,59716.6871,252,1780624800000
STBL,0.025611,0.025704,0.024699,0.024769,10363.59729,158,1780624800000
0G,0.344,0.344,0.32932,0.33045,5237.632500000001,124,1780624800000
HEMI,0.00603,0.00603,0.005864,0.005864,16670.466536,176,1780624800000
APEX,0.27661,0.27661,0.27006,0.27108,9980.35236,117,1780624800000
2Z,0.074214,0.074271,0.072533,0.072586,14892.759964,168,1780624800000
ZEC,423.72,426.49,386.0,412.72,102627462.8456,38710,1780624800000
MON,0.021628,0.021807,0.020849,0.020886,128034.271128,692,1780624800000
MET,0.11981,0.11981,0.1156,0.11568,6269.50896,91,1780624800000
MEGA,0.051001,0.051177,0.049511,0.049535,100761.075365,540,1780624800000
CC,0.14813,0.14895,0.14637,0.14661,10867.31964,94,1780624800000
ICP,2.7031,2.705,2.5425,2.5611,514544.7104700001,742,1780624800000
AERO,0.35242,0.3526,0.34497,0.34497,16198.75629,153,1780624800000
STABLE,0.038009,0.038009,0.037023,0.037139,74690.94854099999,456,1780624800000
FOGO,0.012237,0.012237,0.011829,0.01183,5092.5547400000005,60,1780624800000
LIT,1.4914,1.4973,1.4259,1.4327,1550222.9483,3846,1780624800000
XMR,344.57,348.07,336.0,336.16,2168485.46464,3712,1780624800000
AXS,1.0051,1.0051,0.98109,0.98265,4886.030595,130,1780624800000
DASH,33.865,33.896,32.809,32.88,63063.84,368,1780624800000
SKR,0.011541,0.011541,0.011276,0.011276,3068.504052,45,1780624800000
AZTEC,0.018463,0.018592,0.017864,0.017864,10772.545784000002,108,1780624800000
CHIP,0.036366,0.036457,0.035208,0.035208,86828.03316,237,1780624800000
BTC,62574.0,62864.0,62293.0,62707.0,198963562.02224,35304,1780628400000
ETH,1729.6,1738.7,1721.6,1728.5,53999509.1574,11865,1780628400000
ATOM,1.7653,1.7863,1.759,1.7683,12015.77533,223,1780628400000
DYDX,0.15643,0.15981,0.15527,0.15679,19458.219123000003,298,1780628400000
SOL,67.289,67.83,66.9,67.019,15520925.51867,8054,1780628400000
AVAX,7.4325,7.5011,7.3139,7.3169,570901.707852,1453,1780628400000
BNB,595.73,597.3,590.96,595.1,310504.7319,1631,1780628400000
APE,0.13166,0.13245,0.1303,0.1303,14988.422030000002,149,1780628400000
OP,0.10811,0.10909,0.10718,0.10727,17069.574744,232,1780628400000
LTC,44.877,45.204,44.619,44.826,96512.17104,515,1780628400000
ARB,0.08616,0.08701,0.08531,0.08591,89364.776149,714,1780628400000
DOGE,0.086179,0.086873,0.085862,0.085862,533456.6563479999,965,1780628400000
INJ,5.2735,5.337,5.2025,5.261,374473.7712,1955,1780628400000
SUI,0.73689,0.7409,0.72873,0.72972,1378065.930948,1542,1780628400000
kPEPE,0.002868,0.002902,0.002859,0.002866,241105.468518,616,1780628400000
CRV,0.18689,0.18826,0.18572,0.18592,163232.27536,475,1780628400000
LDO,0.26671,0.27071,0.26514,0.26741,64378.128529,304,1780628400000
LINK,7.798,7.8615,7.7635,7.7783,203159.08421,714,1780628400000
STX,0.1845,0.18599,0.18318,0.1842,10722.9267,132,1780628400000
CFX,0.046581,0.047097,0.046342,0.046426,10288.46586,111,1780628400000
GMX,5.5194,5.5718,5.481,5.524,15021.24748,179,1780628400000
SNX,0.2497,0.25303,0.24875,0.25058,23637.612328000003,229,1780628400000
XRP,1.1347,1.1465,1.1323,1.1338,2424561.0044,2472,1780628400000
BCH,240.75,242.46,238.76,239.4,115239.978,565,1780628400000
APT,0.7225,0.7309,0.7173,0.7212,95344.039128,659,1780628400000
AAVE,69.147,69.808,68.765,68.827,165195.81232,634,1780628400000
COMP,16.663,16.714,16.493,16.511,14512.01323,178,1780628400000
WLD,0.49146,0.51324,0.47367,0.49141,7766119.657257,9774,1780628400000
YGG,0.027717,0.028012,0.027492,0.02751,7146.13515,87,1780628400000
TRX,0.32618,0.32757,0.32551,0.32715,82145.72925,410,1780628400000
kSHIB,0.004839,0.004872,0.004821,0.00483,37180.38366,236,1780628400000
UNI,2.571,2.5956,2.5555,2.5667,83097.68251,457,1780628400000
SEI,0.051197,0.051719,0.050884,0.051049,55407.56361999999,551,1780628400000
RUNE,0.35206,0.35453,0.34924,0.35048,9477.750256,105,1780628400000
ZRO,1.0395,1.0445,1.0249,1.0272,324550.5168,1016,1780628400000
DOT,1.0087,1.019,1.003,1.004,72580.3648,327,1780628400000
BANANA,3.1325,3.1537,3.1001,3.1197,3787.3158,43,1780628400000
TRB,13.569,13.769,13.545,13.637,3083.4620700000005,40,1780628400000
ARK,0.13101,0.1318,0.13017,0.13049,2360.17263,78,1780628400000
BIGTIME,0.009405,0.00948,0.009308,0.009355,5034.140665,106,1780628400000
KAS,0.029187,0.029686,0.029062,0.029401,6172.534143,60,1780628400000
BLUR,0.017615,0.017752,0.017466,0.017466,6259.307886,118,1780628400000
TIA,0.32644,0.3312,0.32482,0.327,23030.315700000003,332,1780628400000
BSV,12.817,12.948,12.805,12.881,7927.09621,155,1780628400000
ADA,0.16351,0.16543,0.15791,0.15831,1264600.22706,2342,1780628400000
TON,1.6379,1.655,1.6284,1.6319,1447593.70357,1717,1780628400000
MINA,0.045311,0.045618,0.044859,0.045104,12173.11856,156,1780628400000
POLYX,0.040704,0.04117,0.039857,0.040931,10839.060903,42,1780628400000
GAS,1.1839,1.198,1.1809,1.1839,1786.6234899999995,78,1780628400000
PENDLE,1.2642,1.2826,1.2438,1.2785,196194.7745,913,1780628400000
FET,0.20736,0.21147,0.20613,0.20842,66366.55533999999,393,1780628400000
NEAR,2.1232,2.1645,2.0993,2.127,5654899.416299999,6755,1780628400000
MEME,0.000607,0.000619,0.000597,0.000604,50408.554688,224,1780628400000
ORDI,3.17,3.2004,3.1387,3.1758,17437.238028,167,1780628400000
NEO,2.2851,2.3066,2.2746,2.2876,7293.509328,128,1780628400000
ZEN,4.8616,4.9084,4.8289,4.8425,9861.55755,86,1780628400000
FIL,0.82804,0.83979,0.8205,0.82851,28835.876295,397,1780628400000
PYTH,0.033093,0.033393,0.032869,0.032966,13935.947942,269,1780628400000
SUSHI,0.19882,0.2016,0.19583,0.19936,31894.968448,211,1780628400000
IMX,0.13687,0.139,0.13687,0.13724,6516.29244,104,1780628400000
kBONK,0.004577,0.00463,0.004555,0.004575,13131.800925,149,1780628400000
GMT,0.008561,0.008709,0.00853,0.00865,6188.893349999999,131,1780628400000
SUPER,0.097528,0.098621,0.097028,0.09772,10938.48364,161,1780628400000
JUP,0.17318,0.17487,0.17155,0.17236,130149.8978,686,1780628400000
kLUNC,0.064827,0.065364,0.064271,0.064307,10827.112362,112,1780628400000
RSR,0.001385,0.001385,0.001375,0.001385,183.7618,7,1780628400000
GALA,0.002606,0.002633,0.002594,0.002608,4522.391968,114,1780628400000
JTO,0.52433,0.52663,0.51279,0.51379,101649.75497,387,1780628400000
ACE,0.0944,0.095,0.094,0.0942,1471.1214,37,1780628400000
WIF,0.15881,0.16128,0.15768,0.15822,157709.58228,670,1780628400000
CAKE,1.2221,1.2356,1.2163,1.2254,13358.45302,105,1780628400000
PEOPLE,0.005567,0.005618,0.005531,0.005536,3696.664,105,1780628400000
ENS,4.9654,4.9912,4.928,4.928,20006.54656,111,1780628400000
ETC,7.0359,7.0918,6.9944,7.0252,11091.38576,133,1780628400000
XAI,0.00845,0.00847,0.00841,0.00842,1436.883946,20,1780628400000
MANTA,0.08058,0.08061,0.07849,0.07868,19061.189896,144,1780628400000
UMA,0.38701,0.38965,0.38459,0.38511,4075.965729,80,1780628400000
ONDO,0.3605,0.36316,0.35632,0.35766,421569.19242,1363,1780628400000
ALT,0.005981,0.006041,0.00594,0.005945,16092.574005,134,1780628400000
ZETA,0.03947,0.03975,0.03928,0.03939,3977.161032,69,1780628400000
DYM,0.0167,0.01678,0.01646,0.01647,6501.659318999999,108,1780628400000
W,0.01023,0.01034,0.01019,0.01019,22860.821735,146,1780628400000
STRK,0.03415,0.03465,0.03384,0.03409,39148.393515,248,1780628400000
TAO,204.98,207.67,203.24,203.55,517126.5099,1191,1780628400000
AR,2.2628,2.2935,2.2329,2.2452,100612.710672,352,1780628400000
kFLOKI,0.024095,0.024346,0.024023,0.024068,4157.097164,83,1780628400000
BOME,0.000423,0.000427,0.00042,0.000422,11020.820336,54,1780628400000
ETHFI,0.31376,0.31772,0.31094,0.31319,23719.44465,171,1780628400000
ENA,0.090987,0.091751,0.089325,0.089379,1146119.340681,1536,1780628400000
MNT,0.54786,0.54802,0.54231,0.54322,21467.402536,139,1780628400000
TNSR,0.0314,0.0314,0.0311,0.0311,168.76415,6,1780628400000
SAGA,0.01509,0.01524,0.01498,0.01504,7348.145439999999,120,1780628400000
MERL,0.022729,0.023048,0.022571,0.02284,9471.15416,101,1780628400000
HBAR,0.082149,0.0825,0.08171,0.081712,40548.76288,200,1780628400000
POPCAT,0.044401,0.044863,0.044075,0.044227,17715.655574,266,1780628400000
EIGEN,0.1742,0.1769,0.1734,0.1737,46510.460892,148,1780628400000
REZ,0.003454,0.003489,0.003439,0.003462,3068.754882,70,1780628400000
NOT,0.000389,0.000396,0.000389,0.000391,3838.476325,65,1780628400000
TURBO,0.000895,0.000903,0.000889,0.00089,1777.4279,67,1780628400000
BRETT,0.005548,0.005618,0.005502,0.005548,9002.944876,114,1780628400000
IO,0.15364,0.15586,0.15155,0.15192,30409.811208,367,1780628400000
ZK,0.011001,0.011143,0.010949,0.010969,38726.295818,273,1780628400000
RENDER,1.7757,1.7957,1.7561,1.7703,39920.44203,443,1780628400000
POL,0.084277,0.084766,0.083617,0.083617,32315.545607,223,1780628400000
CELO,0.063771,0.064419,0.063523,0.063591,7483.770425999999,147,1780628400000
HMSTR,0.000152,0.000157,0.000151,0.000157,9339.961871,86,1780628400000
kNEIRO,0.06799,0.06883,0.0674,0.0679,13530.40584,76,1780628400000
GOAT,0.013726,0.013888,0.013617,0.013735,5220.9482,87,1780628400000
MOODENG,0.040048,0.04046,0.039738,0.03991,7100.70738,75,1780628400000
GRASS,0.3481,0.35815,0.34704,0.35049,92359.617693,515,1780628400000
PURR,0.10183,0.1026,0.097145,0.0976,65380.5808,677,1780628400000
PNUT,0.04226,0.04287,0.04193,0.04221,16937.467407,129,1780628400000
XLM,0.197,0.19904,0.19446,0.19574,365346.36112,1150,1780628400000
SAND,0.055602,0.056115,0.055403,0.055596,6914.530116,94,1780628400000
IOTA,0.046371,0.046639,0.04592,0.046107,6099.771672,87,1780628400000
ALGO,0.097787,0.09799,0.095098,0.097,226603.64,530,1780628400000
HYPE,63.697,64.049,61.563,61.742,122962218.97542,55561,1780628400000
ME,0.06668,0.06771,0.06649,0.0672,6483.012479999999,119,1780628400000
MOVE,0.012076,0.012175,0.012011,0.012016,1781.636352,73,1780628400000
VIRTUAL,0.61333,0.62287,0.60654,0.60698,121684.92248,628,1780628400000
PENGU,0.006638,0.006717,0.006577,0.006608,150386.337584,466,1780628400000
USUAL,0.0105,0.0106,0.01045,0.01048,1171.419816,22,1780628400000
FARTCOIN,0.12368,0.12529,0.12208,0.12242,545710.262896,1527,1780628400000
AIXBT,0.022809,0.023072,0.022614,0.02266,15197.45018,239,1780628400000
BIO,0.028243,0.02863,0.027985,0.028285,20828.140595,191,1780628400000
GRIFFAIN,0.00821,0.008273,0.00816,0.008203,5440.902246000001,113,1780628400000
SPX,0.29465,0.29768,0.29079,0.29313,160485.15744,452,1780628400000
S,0.032127,0.032394,0.031862,0.032011,24475.674622,129,1780628400000
MORPHO,1.7429,1.7601,1.7408,1.7439,143689.86123,548,1780628400000
TRUMP,1.7418,1.7611,1.7314,1.7467,92464.35922,465,1780628400000
MELANIA,0.07849,0.07971,0.07842,0.07882,14747.947144000002,153,1780628400000
ANIME,0.003215,0.00325,0.003197,0.003222,9890.818272,116,1780628400000
VINE,0.011246,0.011263,0.011015,0.011015,1018.766335,51,1780628400000
VVV,16.02,16.113,15.752,15.838,1151953.01462,3592,1780628400000
BERA,0.2737,0.2762,0.27179,0.27286,10503.090836,191,1780628400000
LAYER,0.067862,0.068291,0.067271,0.067861,16325.388631000002,127,1780628400000
IP,0.35205,0.35651,0.349,0.3492,36116.84808,275,1780628400000
KAITO,0.45177,0.46193,0.45063,0.4603,15175.6307,157,1780628400000
NIL,0.04384,0.045496,0.043601,0.044984,23279.714824,273,1780628400000
PAXG,4433.7,4434.2,4429.1,4433.6,52099.2336,126,1780628400000
BABY,0.01237,0.012514,0.012323,0.012444,12060.923904,270,1780628400000
WCT,0.046421,0.046874,0.04624,0.046342,2811.8935340000003,37,1780628400000
HYPER,0.071315,0.071834,0.07074,0.071072,6897.679744,128,1780628400000
ZORA,0.009716,0.009816,0.009507,0.009569,30154.770562,186,1780628400000
INIT,0.058835,0.058835,0.058119,0.05826,5134.80336,86,1780628400000
DOOD,0.001757,0.001764,0.001749,0.001754,2896.753802,80,1780628400000
NXPC,0.4049,0.40582,0.40119,0.40451,6493.19452,85,1780628400000
SOPH,0.005675,0.00573,0.005638,0.005675,1251.865275,42,1780628400000
RESOLV,0.018652,0.018791,0.018443,0.018588,8053.06512,78,1780628400000
SYRUP,0.13416,0.13471,0.13289,0.13343,17817.708479999998,195,1780628400000
PUMP,0.001606,0.001619,0.001578,0.001586,701080.551678,1041,1780628400000
PROVE,0.1936,0.19453,0.19219,0.19259,5619.583610000001,118,1780628400000
XPL,0.079716,0.081168,0.079116,0.079309,1107415.439009,1257,1780628400000
WLFI,0.058713,0.059096,0.058357,0.058357,42837.947919,419,1780628400000
LINEA,0.002639,0.002661,0.00262,0.002629,17227.263877999998,131,1780628400000
SKY,0.063337,0.063337,0.06279,0.062827,27898.140869,117,1780628400000
ASTER,0.66933,0.67334,0.66311,0.66855,1039198.79985,1779,1780628400000
AVNT,0.1129,0.11414,0.11204,0.11223,14350.51341,219,1780628400000
STBL,0.024789,0.025049,0.024463,0.02473,7516.08998,154,1780628400000
0G,0.32964,0.33329,0.32855,0.32894,5293.96036,91,1780628400000
HEMI,0.005864,0.005912,0.005838,0.005838,6778.420068,94,1780628400000
APEX,0.2712,0.27261,0.27033,0.2705,10948.4875,193,1780628400000
2Z,0.072632,0.073329,0.072279,0.072506,11208.34001,170,1780628400000
ZEC,412.74,425.68,398.64,403.11,71728937.8857,28815,1780628400000
MON,0.020913,0.021254,0.02077,0.021071,130229.547281,900,1780628400000
MET,0.11578,0.11652,0.11423,0.11495,12979.0045,110,1780628400000
MEGA,0.049497,0.049819,0.049051,0.049122,40641.921774,316,1780628400000
CC,0.14652,0.14897,0.14546,0.14804,37631.61996,192,1780628400000
ICP,2.5629,2.5749,2.5261,2.5344,285435.78624000004,680,1780628400000
AERO,0.34494,0.34794,0.34281,0.34331,101110.63127,394,1780628400000
STABLE,0.037134,0.037501,0.036992,0.03723,28735.08198,235,1780628400000
FOGO,0.011831,0.011881,0.01169,0.01169,1431.8613400000002,42,1780628400000
LIT,1.4346,1.435,1.3847,1.3847,2197138.1075,5253,1780628400000
XMR,336.39,339.47,330.0,331.29,1691668.11474,3604,1780628400000
AXS,0.9827,0.99172,0.97898,0.98072,7244.578640000001,133,1780628400000
DASH,32.892,33.168,32.53,32.632,24191.40688,306,1780628400000
SKR,0.011266,0.011334,0.011205,0.01125,2580.13125,28,1780628400000
AZTEC,0.017943,0.018099,0.017726,0.017789,6777.306587,120,1780628400000
CHIP,0.035172,0.036212,0.03509,0.035341,30227.687415,241,1780628400000
BTC,62706.0,63671.0,62440.0,63601.0,214269906.12671,36161,1780632000000
ETH,1728.7,1745.6,1717.6,1744.0,74769551.4048,13780,1780632000000
ATOM,1.7688,1.8149,1.765,1.811,24337.86601,224,1780632000000
DYDX,0.15689,0.16303,0.15648,0.16223,26226.296476000003,351,1780632000000
SOL,67.03,67.955,66.442,67.891,17947703.457870003,8813,1780632000000
AVAX,7.3169,7.4842,7.2914,7.4774,380667.70434,1446,1780632000000
BNB,595.58,602.31,592.94,601.67,1265011.77667,1484,1780632000000
APE,0.13051,0.13415,0.13008,0.13415,18128.81636,204,1780632000000
OP,0.10742,0.10965,0.107,0.109,42685.697100000005,268,1780632000000
LTC,44.834,45.435,44.722,45.379,88926.04977,687,1780632000000
ARB,0.08591,0.0875,0.0855,0.08742,109233.02965799998,715,1780632000000
DOGE,0.08591,0.08713,0.08567,0.086791,522003.167635,1167,1780632000000
INJ,5.26,5.4189,5.2437,5.3368,195710.06224000003,1013,1780632000000
SUI,0.72988,0.74741,0.72632,0.74211,1728914.297658,2133,1780632000000
kPEPE,0.002868,0.002922,0.002856,0.00291,423295.2348,744,1780632000000
CRV,0.18616,0.19057,0.18542,0.19004,196907.228428,648,1780632000000
LDO,0.26742,0.2731,0.26638,0.27276,83162.505576,323,1780632000000
LINK,7.7867,7.8875,7.7613,7.8772,142489.09536,694,1780632000000
STX,0.18459,0.18706,0.18326,0.18614,18106.470676,162,1780632000000
CFX,0.046431,0.047238,0.046182,0.047011,3144.988889,74,1780632000000
GMX,5.5322,5.633,5.4943,5.6284,10265.695044,143,1780632000000
SNX,0.25125,0.25481,0.25039,0.25431,11756.395266,154,1780632000000
XRP,1.1343,1.1481,1.1309,1.1467,5555370.4753,2644,1780632000000
BCH,239.38,241.6,238.46,241.13,106068.50553,557,1780632000000
APT,0.7213,0.7408,0.7182,0.7404,114338.150616,703,1780632000000
AAVE,68.906,70.047,68.521,69.94,463279.7624,953,1780632000000
COMP,16.511,16.643,16.365,16.628,17419.82536,163,1780632000000
WLD,0.49193,0.5106,0.48751,0.5098,3409466.49078,4503,1780632000000
YGG,0.027561,0.028203,0.027548,0.028203,12749.137947,85,1780632000000
TRX,0.32716,0.32918,0.32716,0.3289,89018.1006,469,1780632000000
kSHIB,0.004832,0.004897,0.00482,0.004889,51424.648271,280,1780632000000
UNI,2.5668,2.6125,2.5565,2.6086,114827.70254,537,1780632000000
SEI,0.051069,0.051858,0.050847,0.051775,86065.944925,608,1780632000000
RUNE,0.35106,0.3567,0.34932,0.3567,22179.67734,137,1780632000000
ZRO,1.0278,1.0574,1.0246,1.0492,158763.89479999998,656,1780632000000
DOT,1.0041,1.025,1.0019,1.0244,81816.57432,347,1780632000000
BANANA,3.1,3.1591,3.0995,3.1591,2466.94119,60,1780632000000
TRB,13.628,13.863,13.584,13.857,5308.47813,64,1780632000000
ARK,0.1306,0.13342,0.13035,0.13327,2033.56693,89,1780632000000
BIGTIME,0.009354,0.009555,0.009319,0.009555,4625.804819999999,111,1780632000000
KAS,0.02931,0.02976,0.029182,0.02976,4782.2832,56,1780632000000
BLUR,0.017495,0.017909,0.017399,0.0179,14987.3299,162,1780632000000
TIA,0.32735,0.33456,0.32606,0.33293,27579.355219,330,1780632000000
BSV,12.884,13.007,12.835,13.007,6189.51102,147,1780632000000
ADA,0.15829,0.1687,0.15805,0.16847,1855675.65431,2666,1780632000000
TON,1.6335,1.6623,1.6319,1.6561,255333.19214,851,1780632000000
MINA,0.045147,0.046179,0.045,0.046179,5617.952424,50,1780632000000
POLYX,0.04079,0.041362,0.040608,0.041362,3384.487012,51,1780632000000
GAS,1.1835,1.2029,1.1807,1.1991,2748.6969300000005,89,1780632000000
PENDLE,1.2808,1.3005,1.2625,1.2856,210529.856,1009,1780632000000
FET,0.20877,0.21413,0.20761,0.21402,124466.32728,472,1780632000000
NEAR,2.1267,2.2037,2.1117,2.199,2643697.3929,4685,1780632000000
MEME,0.000607,0.00062,0.0006,0.00062,77704.84986,253,1780632000000
ORDI,3.1795,3.2963,3.1563,3.2935,37539.082455,287,1780632000000
NEO,2.2858,2.3182,2.2785,2.316,7432.22928,102,1780632000000
ZEN,4.85,4.9521,4.8356,4.9521,25881.407835,140,1780632000000
FIL,0.82875,0.8505,0.82687,0.8481,84925.25678999998,424,1780632000000
PYTH,0.033037,0.034393,0.032861,0.034298,127769.001778,496,1780632000000
SUSHI,0.19961,0.20462,0.19854,0.20462,20437.568372,151,1780632000000
IMX,0.1374,0.14055,0.13699,0.14045,11161.44914,132,1780632000000
kBONK,0.00458,0.004667,0.004559,0.004662,47416.81039200001,209,1780632000000
GMT,0.008661,0.008744,0.00858,0.008743,13092.502612000002,173,1780632000000
SUPER,0.097823,0.10043,0.097823,0.10009,9561.69779,162,1780632000000
JUP,0.17229,0.17564,0.16957,0.17533,219055.19804,816,1780632000000
kLUNC,0.064402,0.065885,0.064235,0.065885,15367.14917,133,1780632000000
RSR,0.001376,0.001379,0.001376,0.001379,22.048831,2,1780632000000
GALA,0.002609,0.002663,0.0026,0.002659,13981.992535,148,1780632000000
JTO,0.51364,0.53049,0.5116,0.52995,87643.13100000001,406,1780632000000
ACE,0.0941,0.0952,0.0935,0.0948,3848.825964,47,1780632000000
WIF,0.15826,0.16392,0.15744,0.16392,1050631.79856,1050,1780632000000
CAKE,1.2254,1.2451,1.2216,1.2449,13882.875819999996,110,1780632000000
PEOPLE,0.005529,0.005634,0.005518,0.005634,2812.458996,83,1780632000000
ENS,4.9364,5.0371,4.9211,5.0371,12315.608757999998,115,1780632000000
ETC,7.0315,7.1573,7.0098,7.1573,14695.010495,111,1780632000000
XAI,0.00843,0.00852,0.00837,0.0085,307.836,13,1780632000000
MANTA,0.07876,0.08016,0.07842,0.08016,13364.828304,102,1780632000000
UMA,0.38538,0.39029,0.3834,0.39029,10960.475041000002,59,1780632000000
ONDO,0.35778,0.36869,0.35635,0.36794,325965.77274,1136,1780632000000
ALT,0.005949,0.006094,0.005923,0.006081,15195.281853,88,1780632000000
ZETA,0.03936,0.04042,0.03918,0.04041,7339.280364,72,1780632000000
DYM,0.01648,0.01702,0.01636,0.01702,11882.798936,154,1780632000000
W,0.01021,0.01045,0.01016,0.01044,25322.563476,196,1780632000000
STRK,0.03412,0.03473,0.03401,0.03471,54402.82263,270,1780632000000
TAO,203.69,208.25,203.53,207.94,1498501.72716,2011,1780632000000
AR,2.2445,2.3238,2.2376,2.3238,48043.68195599999,194,1780632000000
kFLOKI,0.024079,0.024496,0.024014,0.024476,8286.71694,116,1780632000000
BOME,0.000421,0.00043,0.00042,0.00043,5222.242929999999,61,1780632000000
ETHFI,0.31329,0.32146,0.31206,0.32049,46433.168082,239,1780632000000
ENA,0.089476,0.091499,0.086008,0.089022,1066276.58385,2002,1780632000000
MNT,0.54368,0.54736,0.54142,0.54686,26401.471138,191,1780632000000
TNSR,0.03113,0.03162,0.03097,0.03141,398.668284,16,1780632000000
SAGA,0.01509,0.01548,0.01496,0.01546,12756.868471999998,136,1780632000000
MERL,0.022903,0.023885,0.022815,0.023885,17648.363765,121,1780632000000
HBAR,0.08176,0.083035,0.081217,0.082786,45042.041308,258,1780632000000
POPCAT,0.04425,0.045109,0.043906,0.045094,31016.104140000003,304,1780632000000
EIGEN,0.1739,0.1799,0.1736,0.1797,24442.305216,184,1780632000000
REZ,0.003458,0.003552,0.00345,0.003552,3394.159776,66,1780632000000
NOT,0.000391,0.000398,0.000389,0.000398,4257.531768,74,1780632000000
TURBO,0.00089,0.000913,0.000886,0.000913,3193.227543,61,1780632000000
BRETT,0.005544,0.005672,0.005501,0.005669,7406.905647,106,1780632000000
IO,0.15202,0.15524,0.1512,0.15476,44748.436148,512,1780632000000
ZK,0.01101,0.011158,0.010863,0.011106,155669.32582199998,490,1780632000000
RENDER,1.7713,1.8276,1.7646,1.8276,61419.42216,415,1780632000000
POL,0.083674,0.084731,0.083322,0.084609,29663.492355,231,1780632000000
CELO,0.063731,0.065248,0.063523,0.065248,5334.219744,99,1780632000000
HMSTR,0.000156,0.000161,0.000156,0.000161,13608.487648,117,1780632000000
kNEIRO,0.06789,0.06961,0.0675,0.06961,16867.303515,84,1780632000000
GOAT,0.013702,0.014075,0.013685,0.014074,6902.748114,118,1780632000000
MOODENG,0.039925,0.040954,0.039681,0.040934,19795.764268,121,1780632000000
GRASS,0.35055,0.35569,0.348,0.35474,203777.448658,1150,1780632000000
PURR,0.097591,0.099667,0.096355,0.098974,66956.801766,651,1780632000000
PNUT,0.04225,0.04328,0.0421,0.04326,39988.393284,256,1780632000000
XLM,0.19596,0.19893,0.19459,0.19798,446886.3954,1240,1780632000000
SAND,0.05537,0.056619,0.05537,0.056619,36568.909863,128,1780632000000
IOTA,0.045989,0.046801,0.045916,0.046766,1722.017652,73,1780632000000
ALGO,0.097125,0.0995,0.096538,0.09944,56206.27232,371,1780632000000
HYPE,61.741,63.42,61.224,63.313,78294916.63815,44367,1780632000000
ME,0.06727,0.06831,0.06711,0.06824,8885.933015999999,120,1780632000000
MOVE,0.012036,0.01224,0.012013,0.01224,5544.36504,100,1780632000000
VIRTUAL,0.60745,0.62284,0.60419,0.62274,91274.814978,625,1780632000000
PENGU,0.00661,0.006774,0.006584,0.006734,57057.215670000005,471,1780632000000
USUAL,0.0105,0.01068,0.01045,0.01068,3842.096892000001,33,1780632000000
FARTCOIN,0.12263,0.12536,0.12155,0.12499,263961.943855,1072,1780632000000
AIXBT,0.022653,0.023138,0.022476,0.023117,27100.845078,248,1780632000000
BIO,0.028317,0.029216,0.02823,0.029216,20829.5472,203,1780632000000
GRIFFAIN,0.008195,0.008399,0.008141,0.008378,8070.033098,142,1780632000000
SPX,0.29334,0.29916,0.28806,0.29854,124402.573328,488,1780632000000
S,0.032063,0.032646,0.031962,0.032646,43426.949748,103,1780632000000
MORPHO,1.7448,1.7557,1.7254,1.7539,161093.08415,676,1780632000000
TRUMP,1.7494,1.7772,1.739,1.7731,153532.01976,503,1780632000000
MELANIA,0.07877,0.08011,0.07858,0.08011,17160.611441,150,1780632000000
ANIME,0.003223,0.003304,0.003215,0.003304,33830.330016,181,1780632000000
VINE,0.011031,0.01113,0.010912,0.011113,4364.775219,60,1780632000000
VVV,15.85,16.469,15.719,16.365,771099.4892999999,2438,1780632000000
BERA,0.27312,0.27905,0.27193,0.27868,49383.795948,275,1780632000000
LAYER,0.067906,0.069453,0.067592,0.06933,27744.82605,170,1780632000000
IP,0.3492,0.35837,0.34671,0.358,56000.687,309,1780632000000
KAITO,0.46015,0.46445,0.4591,0.46445,5318.881399999999,89,1780632000000
NIL,0.044979,0.046719,0.044979,0.046719,30472.841502,299,1780632000000
PAXG,4434.1,4438.1,4432.4,4438.0,19651.464,103,1780632000000
BABY,0.012442,0.012715,0.012409,0.012713,3474.84429,111,1780632000000
WCT,0.04628,0.047057,0.045956,0.047057,7786.427676,78,1780632000000
HYPER,0.071202,0.073217,0.071157,0.072907,9545.859324,108,1780632000000
ZORA,0.009577,0.009774,0.009557,0.009774,14244.862176,140,1780632000000
INIT,0.058273,0.059288,0.057537,0.059288,19620.592856,156,1780632000000
DOOD,0.001753,0.001792,0.001744,0.001792,2862.906368,65,1780632000000
NXPC,0.40501,0.41026,0.40403,0.41026,3264.4388200000003,81,1780632000000
SOPH,0.005668,0.005821,0.005652,0.005821,2107.417377,41,1780632000000
RESOLV,0.018537,0.019062,0.018396,0.019062,5000.648832,78,1780632000000
SYRUP,0.13349,0.13654,0.13268,0.1365,5390.248500000001,112,1780632000000
PUMP,0.001587,0.001616,0.001565,0.001612,804540.944948,1063,1780632000000
PROVE,0.19245,0.19592,0.19203,0.19588,5293.06936,105,1780632000000
XPL,0.079312,0.081377,0.078501,0.081227,1039868.947497,1258,1780632000000
WLFI,0.058456,0.058992,0.057135,0.058209,121490.390469,715,1780632000000
LINEA,0.002632,0.002691,0.002626,0.002691,20182.209372,131,1780632000000
SKY,0.062842,0.063574,0.062783,0.063574,7311.264296,62,1780632000000
ASTER,0.66816,0.67536,0.66519,0.67451,820981.1955200001,1758,1780632000000
AVNT,0.1123,0.114,0.1117,0.11396,43096.93696,315,1780632000000
STBL,0.02475,0.025836,0.02461,0.025836,55925.070648,626,1780632000000
0G,0.32977,0.33453,0.32863,0.33453,7789.196519999999,77,1780632000000
HEMI,0.005843,0.00594,0.005784,0.00594,23725.69056,239,1780632000000
APEX,0.27049,0.27402,0.27049,0.274,3892.718,104,1780632000000
2Z,0.072509,0.074133,0.072206,0.074133,11864.98665,183,1780632000000
ZEC,403.04,416.78,386.96,399.01,66274056.732300006,25908,1780632000000
MON,0.021102,0.021613,0.020811,0.021542,186835.640154,902,1780632000000
MET,0.11475,0.11725,0.11401,0.11725,5412.61175,113,1780632000000
MEGA,0.04918,0.050084,0.048934,0.050036,95095.869764,381,1780632000000
CC,0.14841,0.14879,0.14742,0.14846,16073.912660000002,127,1780632000000
ICP,2.5374,2.5972,2.528,2.5912,158453.69384,400,1780632000000
AERO,0.34377,0.349,0.34051,0.34595,196872.88005,866,1780632000000
STABLE,0.03723,0.037707,0.037226,0.037518,55021.87282800001,374,1780632000000
FOGO,0.011711,0.012028,0.011692,0.012028,3166.0101600000003,43,1780632000000
LIT,1.3849,1.425,1.3761,1.4233,1361790.6672,4021,1780632000000
XMR,331.25,334.62,324.6,332.34,1384320.3951599998,2682,1780632000000
AXS,0.98073,1.0007,0.97525,1.0007,17001.192509999997,155,1780632000000
DASH,32.645,33.651,32.5,33.651,31412.871990000003,259,1780632000000
SKR,0.011236,0.011321,0.011096,0.011216,5741.963904,51,1780632000000
AZTEC,0.01782,0.018105,0.01771,0.018013,6264.3089580000005,94,1780632000000
CHIP,0.035306,0.035656,0.034763,0.03544,53621.7832,271,1780632000000
BTC,63601.0,63707.0,62222.0,62274.0,278077520.00184,39160,1780635600000
ETH,1743.9,1746.8,1680.0,1683.2,107829733.38112,22211,1780635600000
ATOM,1.8119,1.8121,1.7442,1.7739,65326.297743,338,1780635600000
DYDX,0.16243,0.16276,0.15581,0.15581,25899.112144,328,1780635600000
SOL,67.904,68.064,66.026,66.165,15701063.010600002,9294,1780635600000
AVAX,7.4829,7.5045,7.2491,7.2597,411294.818844,1156,1780635600000
BNB,601.78,603.02,583.02,584.05,3231239.6875499994,2111,1780635600000
APE,0.13414,0.13455,0.12764,0.12774,31546.402146,243,1780635600000
OP,0.10913,0.11016,0.1061,0.10626,27331.910297999995,293,1780635600000
LTC,45.432,45.432,44.271,44.317,182015.23704,843,1780635600000
ARB,0.0875,0.0876,0.08437,0.08443,59336.441498,583,1780635600000
DOGE,0.08683,0.087,0.084843,0.085041,1466726.7038490002,1539,1780635600000
INJ,5.3497,5.4047,5.2694,5.2722,206856.34866,444,1780635600000
SUI,0.74246,0.74503,0.72279,0.72383,730185.444549,1330,1780635600000
kPEPE,0.002913,0.002915,0.002826,0.00283,433325.5814,672,1780635600000
CRV,0.19036,0.19064,0.18344,0.18374,267734.921974,873,1780635600000
LDO,0.27249,0.27304,0.26237,0.26271,125285.821038,358,1780635600000
LINK,7.8858,7.8907,7.638,7.648,313285.7888,1091,1780635600000
STX,0.18641,0.18657,0.181,0.181,8699.4935,135,1780635600000
CFX,0.047382,0.047382,0.045676,0.045714,6374.725872,91,1780635600000
GMX,5.636,5.6578,5.4751,5.4839,14204.178424,145,1780635600000
SNX,0.2547,0.2547,0.2483,0.2484,3538.30896,133,1780635600000
XRP,1.147,1.1486,1.1198,1.1205,5737611.0105,2665,1780635600000
BCH,241.25,241.25,233.57,234.02,141737.48928,608,1780635600000
APT,0.741,0.7431,0.7145,0.7154,96349.549758,681,1780635600000
AAVE,70.016,70.088,67.552,67.746,828956.3150399999,1665,1780635600000
COMP,16.627,16.645,16.181,16.191,6865.793549999999,126,1780635600000
WLD,0.50955,0.52247,0.50516,0.50568,3832663.964472001,5087,1780635600000
YGG,0.028289,0.028289,0.027212,0.027271,9335.95414,95,1780635600000
TRX,0.32891,0.32901,0.32637,0.32637,96701.14641,602,1780635600000
kSHIB,0.004896,0.004898,0.00479,0.004797,69621.158763,343,1780635600000
UNI,2.6113,2.6152,2.5221,2.5256,268785.7172,961,1780635600000
SEI,0.051861,0.051866,0.05065,0.05072,91396.98352,518,1780635600000
RUNE,0.35726,0.35762,0.34418,0.34471,11678.602445,147,1780635600000
ZRO,1.0491,1.094,1.0337,1.0346,1725234.09058,3461,1780635600000
DOT,1.025,1.027,0.99549,0.99705,309252.40617000003,484,1780635600000
BANANA,3.1453,3.1492,3.0745,3.0745,2054.9958,28,1780635600000
TRB,13.923,13.923,13.432,13.432,3259.67776,56,1780635600000
ARK,0.13332,0.13332,0.12999,0.1301,1945.9057,88,1780635600000
BIGTIME,0.009546,0.009574,0.009301,0.009317,2227.9835270000003,89,1780635600000
KAS,0.029776,0.030177,0.029615,0.029618,5504.534917999999,69,1780635600000
BLUR,0.017917,0.017917,0.017319,0.017373,4972.361076,128,1780635600000
TIA,0.33348,0.33405,0.3215,0.3219,51003.638640000005,382,1780635600000
BSV,12.997,12.997,12.675,12.682,7377.1194,152,1780635600000
ADA,0.1686,0.16907,0.16357,0.16425,1171815.83775,1613,1780635600000
TON,1.6586,1.6591,1.5899,1.5944,3895896.78888,2787,1780635600000
MINA,0.045996,0.046071,0.044595,0.044595,4247.58456,51,1780635600000
POLYX,0.041391,0.041391,0.040712,0.040754,1597.597554,39,1780635600000
GAS,1.2031,1.2049,1.1699,1.1708,3593.0681200000004,96,1780635600000
PENDLE,1.2886,1.2935,1.2387,1.2436,1072417.2164,2068,1780635600000
FET,0.21412,0.21831,0.21024,0.21024,49540.9536,395,1780635600000
NEAR,2.1984,2.2383,2.1588,2.1795,18154080.95475,10648,1780635600000
MEME,0.000622,0.000627,0.000601,0.00061,39395.71052,239,1780635600000
ORDI,3.2984,3.3096,3.1817,3.1856,24482.61024,173,1780635600000
NEO,2.3193,2.3227,2.2625,2.2625,2228.087375,92,1780635600000
ZEN,4.957,4.9573,4.7467,4.7467,12435.974264,94,1780635600000
FIL,0.8496,0.85281,0.81429,0.81732,39293.06766,451,1780635600000
PYTH,0.034311,0.034326,0.033299,0.03334,16202.80658,223,1780635600000
SUSHI,0.20487,0.20832,0.20009,0.20009,15397.865923,128,1780635600000
IMX,0.14058,0.14079,0.13609,0.13609,4364.800961,99,1780635600000
kBONK,0.004662,0.004667,0.00454,0.00454,29330.83798,210,1780635600000
GMT,0.008752,0.008799,0.008517,0.008518,4836.562989999999,119,1780635600000
SUPER,0.10031,0.10031,0.0974,0.097422,7842.95811,129,1780635600000
JUP,0.17553,0.17687,0.1703,0.17056,118010.29344,512,1780635600000
kLUNC,0.066043,0.06707,0.064583,0.064583,16747.276062,153,1780635600000
RSR,0.001395,0.001395,0.001361,0.001361,164.144766,10,1780635600000
GALA,0.002662,0.002664,0.00259,0.00259,2916.61195,91,1780635600000
JTO,0.53007,0.54007,0.5232,0.52547,142394.48795,477,1780635600000
ACE,0.0954,0.0954,0.0925,0.0925,1294.6448,54,1780635600000
WIF,0.164,0.16468,0.15844,0.15863,154101.1135,422,1780635600000
CAKE,1.243,1.2435,1.2055,1.2055,18762.04035,131,1780635600000
PEOPLE,0.005664,0.005667,0.005485,0.005491,4061.956268,93,1780635600000
ENS,5.0392,5.0392,4.8857,4.8877,5059.111639,85,1780635600000
ETC,7.1586,7.1638,6.9651,6.9684,15316.682568,90,1780635600000
XAI,0.00858,0.00861,0.00831,0.00831,913.564005,25,1780635600000
MANTA,0.08012,0.08024,0.07744,0.07759,30493.948501000003,209,1780635600000
UMA,0.3892,0.38944,0.38024,0.38024,2669.817136,58,1780635600000
ONDO,0.36859,0.3703,0.35664,0.35756,176432.6186,907,1780635600000
ALT,0.00609,0.00609,0.005884,0.005884,14469.715092,102,1780635600000
ZETA,0.04064,0.04069,0.0394,0.0394,3333.2597,44,1780635600000
DYM,0.01706,0.01709,0.01647,0.01648,9978.981136,143,1780635600000
W,0.01046,0.01047,0.01011,0.01013,17759.361889,138,1780635600000
STRK,0.03471,0.0348,0.0336,0.03361,73540.108425,250,1780635600000
TAO,208.14,208.36,200.83,200.83,397016.00708,1039,1780635600000
AR,2.3226,2.3226,2.2071,2.2108,38429.540512,209,1780635600000
kFLOKI,0.024466,0.024492,0.023814,0.023841,7358.190876000001,97,1780635600000
BOME,0.000432,0.000432,0.000416,0.000416,2835.636128,53,1780635600000
ETHFI,0.32096,0.32131,0.30899,0.30922,45871.735652,212,1780635600000
ENA,0.08905,0.089294,0.08637,0.086585,816869.0386699999,1436,1780635600000
MNT,0.54717,0.54717,0.53399,0.53399,75875.17309,169,1780635600000
TNSR,0.03172,0.03172,0.03078,0.03078,159.304968,8,1780635600000
SAGA,0.01547,0.0155,0.01488,0.01491,6137.392863,133,1780635600000
MERL,0.023834,0.024034,0.022823,0.022879,12109.969095,132,1780635600000
HBAR,0.08283,0.082877,0.081116,0.081116,35837.859959999994,204,1780635600000
POPCAT,0.045047,0.045206,0.043824,0.043854,23562.403368,154,1780635600000
EIGEN,0.18,0.1805,0.1699,0.1738,113799.505688,300,1780635600000
REZ,0.00355,0.00355,0.003423,0.003423,1511.678952,57,1780635600000
NOT,0.000398,0.000401,0.000389,0.000389,3582.39436,52,1780635600000
TURBO,0.000912,0.000916,0.000885,0.000886,3390.96122,80,1780635600000
BRETT,0.005697,0.005706,0.005453,0.005453,6515.675187000001,96,1780635600000
IO,0.15542,0.15618,0.15,0.15,11343.615,140,1780635600000
ZK,0.011126,0.011133,0.010748,0.010749,15983.569518,170,1780635600000
RENDER,1.8289,1.8337,1.7732,1.7732,182115.61940000005,443,1780635600000
POL,0.084481,0.084584,0.082129,0.082327,48107.206161,294,1780635600000
CELO,0.065364,0.065364,0.063238,0.063238,2968.834386,92,1780635600000
HMSTR,0.00016,0.000163,0.000158,0.000162,16079.918634,89,1780635600000
kNEIRO,0.06971,0.06984,0.06737,0.06747,17455.946352000003,84,1780635600000
GOAT,0.014075,0.014143,0.013747,0.013747,5521.702502,98,1780635600000
MOODENG,0.041043,0.041176,0.039637,0.039695,9384.810985,93,1780635600000
GRASS,0.35478,0.36141,0.3488,0.35067,79815.402561,389,1780635600000
PURR,0.098938,0.10015,0.096355,0.096528,44391.489696,442,1780635600000
PNUT,0.04335,0.04335,0.04193,0.04196,22499.640144,157,1780635600000
XLM,0.19784,0.1983,0.19568,0.19615,468046.65705,1160,1780635600000
SAND,0.056687,0.056731,0.054869,0.055019,4529.659251,81,1780635600000
IOTA,0.046763,0.046763,0.045814,0.045814,2771.701186,73,1780635600000
ALGO,0.0995,0.099643,0.096883,0.096994,108976.347778,320,1780635600000
HYPE,63.332,63.785,61.0,61.525,72164154.63725,39955,1780635600000
ME,0.06845,0.06845,0.0666,0.0666,4902.4926000000005,100,1780635600000
MOVE,0.012213,0.012242,0.011869,0.011869,3029.028145,86,1780635600000
VIRTUAL,0.62268,0.62384,0.60168,0.60229,138998.052154,771,1780635600000
PENGU,0.006738,0.006755,0.006521,0.006544,216124.323152,549,1780635600000
USUAL,0.01069,0.01069,0.01036,0.01036,1301.333068,40,1780635600000
FARTCOIN,0.12526,0.12575,0.1203,0.12089,361875.909857,1255,1780635600000
AIXBT,0.023117,0.023164,0.022228,0.022284,9730.063476,175,1780635600000
BIO,0.029177,0.029216,0.027759,0.027841,39008.108623,298,1780635600000
GRIFFAIN,0.008395,0.008613,0.00833,0.008566,7620.716202,130,1780635600000
SPX,0.29942,0.3025,0.28674,0.28733,179331.15796799998,492,1780635600000
S,0.032705,0.032705,0.031659,0.031711,3096.2303290000004,47,1780635600000
MORPHO,1.7537,1.754,1.7,1.7012,119312.47116,434,1780635600000
TRUMP,1.774,1.7753,1.715,1.7195,201585.5825,525,1780635600000
MELANIA,0.08021,0.08035,0.07815,0.07824,14206.701840000002,153,1780635600000
ANIME,0.003306,0.003307,0.003209,0.003209,14500.081503,116,1780635600000
VINE,0.011092,0.011316,0.010913,0.010935,582144.42987,4041,1780635600000
VVV,16.408,16.417,15.188,15.277,1361642.67648,2572,1780635600000
BERA,0.27873,0.27902,0.26939,0.26939,12948.257289,170,1780635600000
LAYER,0.069183,0.069438,0.067498,0.067535,7871.33932,87,1780635600000
IP,0.35867,0.35876,0.34566,0.34655,19049.125745,186,1780635600000
KAITO,0.46359,0.46505,0.45943,0.45943,4745.45247,86,1780635600000
NIL,0.046844,0.046933,0.045251,0.045251,22792.295186,221,1780635600000
PAXG,4438.4,4441.7,4432.8,4432.8,49891.164,184,1780635600000
BABY,0.012718,0.012721,0.012364,0.012364,5600.780724,116,1780635600000
WCT,0.047064,0.047178,0.046162,0.046162,1924.632266,35,1780635600000
HYPER,0.073152,0.073223,0.071349,0.071349,7442.414189999999,97,1780635600000
ZORA,0.009759,0.009759,0.009457,0.009457,8482.077870000001,137,1780635600000
INIT,0.059289,0.059485,0.057728,0.057786,9441.538968,104,1780635600000
DOOD,0.001789,0.001792,0.001766,0.001766,1488.527846,50,1780635600000
NXPC,0.40897,0.41905,0.40816,0.41301,6665.568389999999,99,1780635600000
SOPH,0.005821,0.005821,0.005684,0.005684,1744.73222,58,1780635600000
RESOLV,0.019075,0.019104,0.018234,0.018297,6320.405898,71,1780635600000
SYRUP,0.13639,0.13648,0.13293,0.13293,6602.89896,117,1780635600000
PUMP,0.001616,0.001621,0.001561,0.001564,441332.9217,744,1780635600000
PROVE,0.19619,0.19701,0.19229,0.19244,7190.32816,103,1780635600000
XPL,0.081282,0.081498,0.077262,0.077913,1365442.387947,1536,1780635600000
WLFI,0.058292,0.058616,0.057948,0.058071,108387.256731,490,1780635600000
LINEA,0.002689,0.002695,0.002594,0.0026,17821.1592,144,1780635600000
SKY,0.063504,0.063565,0.0615,0.061701,22553.134623,113,1780635600000
ASTER,0.67478,0.67687,0.65463,0.65702,1583954.32832,1933,1780635600000
AVNT,0.11397,0.11422,0.11005,0.1102,20284.073200000003,246,1780635600000
STBL,0.025902,0.025902,0.025457,0.025523,7819.787786,133,1780635600000
0G,0.33505,0.33506,0.32576,0.32576,4334.88832,82,1780635600000
HEMI,0.005927,0.005927,0.005782,0.005803,10767.164744,148,1780635600000
APEX,0.27364,0.27364,0.27026,0.2703,2515.6821,92,1780635600000
2Z,0.074068,0.074174,0.072225,0.072225,5554.6803,124,1780635600000
ZEC,398.99,401.46,372.25,375.83,61641449.26939999,27107,1780635600000
MON,0.021586,0.021624,0.020588,0.020644,132149.139096,635,1780635600000
MET,0.11781,0.11781,0.11322,0.11336,3185.52936,91,1780635600000
MEGA,0.050067,0.050369,0.048863,0.048905,20823.993525,213,1780635600000
CC,0.14861,0.14879,0.14715,0.14751,47238.6024,250,1780635600000
ICP,2.5929,2.6008,2.5147,2.516,84164.4772,278,1780635600000
AERO,0.34655,0.34789,0.3365,0.3365,86562.26950000001,542,1780635600000
STABLE,0.037507,0.037584,0.036417,0.036592,229294.912736,525,1780635600000
FOGO,0.012048,0.012059,0.011659,0.011659,3275.864207,39,1780635600000
LIT,1.4251,1.449,1.3997,1.4023,1164619.9661,3026,1780635600000
XMR,332.38,340.04,322.14,326.0,3062049.5400000005,4074,1780635600000
AXS,1.0022,1.0022,0.96746,0.96839,8031.82666,147,1780635600000
DASH,33.684,33.724,32.366,32.366,19687.91414,208,1780635600000
SKR,0.011241,0.011266,0.011039,0.011045,4375.12331,57,1780635600000
AZTEC,0.018065,0.018065,0.017347,0.017347,8662.554043,109,1780635600000
CHIP,0.035366,0.035469,0.03442,0.03442,31505.8307,194,1780635600000
BTC,62280.0,62600.0,61095.0,61923.0,617067655.0323,73502,1780639200000
ETH,1683.4,1687.9,1623.2,1655.6,203558858.02952,38173,1780639200000
ATOM,1.772,1.7742,1.7044,1.7428,59135.748488,628,1780639200000
DYDX,0.1559,0.15666,0.14711,0.15058,87840.285854,595,1780639200000
SOL,66.172,66.484,63.75,65.004,54423914.50788,20653,1780639200000
AVAX,7.2604,7.2811,7.0076,7.1819,1219648.140931,2136,1780639200000
BNB,583.99,584.86,570.15,580.05,2885982.51015,2527,1780639200000
APE,0.12767,0.12789,0.12033,0.12358,68465.643304,405,1780639200000
OP,0.10638,0.10647,0.09994,0.10352,138379.459376,737,1780639200000
LTC,44.302,44.455,42.672,43.334,874977.59432,1747,1780639200000
ARB,0.08454,0.08468,0.08012,0.08255,931955.72054,2007,1780639200000
DOGE,0.08504,0.085223,0.081906,0.083676,3647315.760828,3513,1780639200000
INJ,5.2772,5.2805,5.0019,5.1738,475417.37772,1212,1780639200000
SUI,0.72389,0.72834,0.68593,0.70004,3711786.73998,3927,1780639200000
kPEPE,0.002828,0.00283,0.002682,0.002751,2488650.14223,1832,1780639200000
CRV,0.1836,0.1836,0.17221,0.17802,1315041.83991,1896,1780639200000
LDO,0.26277,0.26357,0.24961,0.25825,283538.0466,831,1780639200000
LINK,7.648,7.6588,7.3331,7.4852,994435.0182,1948,1780639200000
STX,0.18091,0.18161,0.17368,0.17667,69087.580848,329,1780639200000
CFX,0.045767,0.045853,0.043381,0.044887,8463.084754000001,96,1780639200000
GMX,5.4782,5.4867,5.2675,5.3656,22916.102008,183,1780639200000
SNX,0.2479,0.2484,0.23347,0.2413,34157.197369999994,286,1780639200000
XRP,1.1204,1.1256,1.0914,1.1183,17867642.7232,8125,1780639200000
BCH,234.04,234.27,219.22,223.96,2020126.59068,2496,1780639200000
APT,0.7159,0.7165,0.675,0.6981,419301.953148,1393,1780639200000
AAVE,67.776,67.856,64.16,67.347,3248281.17747,3764,1780639200000
COMP,16.19,16.26,15.616,16.022,27162.41704,268,1780639200000
WLD,0.50639,0.5277,0.48658,0.5255,10150281.6921,7466,1780639200000
YGG,0.027221,0.027285,0.025513,0.02619,27086.038470000003,180,1780639200000
TRX,0.32638,0.32639,0.32276,0.32326,445605.18198,1239,1780639200000
kSHIB,0.004796,0.004799,0.004596,0.004702,251247.472042,622,1780639200000
UNI,2.5255,2.5325,2.4068,2.4888,490982.25096,1236,1780639200000
SEI,0.050747,0.050867,0.049236,0.049959,181173.965427,1158,1780639200000
RUNE,0.34399,0.34476,0.32563,0.32889,55386.39156,236,1780639200000
ZRO,1.0349,1.0366,0.9804,1.0095,649305.25155,2182,1780639200000
DOT,0.99605,0.99983,0.94289,0.97214,619656.520886,1200,1780639200000
BANANA,3.0751,3.0818,2.9429,3.0064,9981.54864,93,1780639200000
TRB,13.414,13.457,12.723,13.109,9517.52727,106,1780639200000
ARK,0.1302,0.1302,0.12401,0.12656,3586.58384,110,1780639200000
BIGTIME,0.009308,0.00932,0.008881,0.009043,6677.649619000001,113,1780639200000
KAS,0.029483,0.02952,0.028472,0.029193,14802.631773,110,1780639200000
BLUR,0.017358,0.017401,0.016518,0.016964,10232.549088,178,1780639200000
TIA,0.32201,0.3225,0.30173,0.31407,250351.72965600004,995,1780639200000
BSV,12.683,12.736,12.278,12.406,8456.5499,149,1780639200000
ADA,0.16434,0.16512,0.15988,0.16154,1510202.24428,2263,1780639200000
TON,1.5957,1.6089,1.51,1.558,4588330.5656,6432,1780639200000
MINA,0.04467,0.04475,0.042579,0.043794,10816.24212,109,1780639200000
POLYX,0.040207,0.040291,0.03871,0.039786,3251.6699940000003,43,1780639200000
GAS,1.1717,1.1725,1.1209,1.141,4121.292,109,1780639200000
PENDLE,1.2434,1.2462,1.1664,1.2096,1267634.1888,2962,1780639200000
FET,0.21032,0.21065,0.19634,0.20308,543431.926,1299,1780639200000
NEAR,2.1804,2.192,2.058,2.0799,20282581.21302,15591,1780639200000
MEME,0.000608,0.000623,0.00058,0.000621,117464.604192,474,1780639200000
ORDI,3.1868,3.1928,3.0018,3.1676,58036.006976,391,1780639200000
NEO,2.2635,2.2682,2.1578,2.1878,6288.524808000001,132,1780639200000
ZEN,4.7487,4.7603,4.3474,4.3915,67706.47823,277,1780639200000
FIL,0.81778,0.82152,0.76509,0.7948,360158.21536,1169,1780639200000
PYTH,0.033319,0.033319,0.031409,0.032228,124490.092804,850,1780639200000
SUSHI,0.20024,0.20042,0.1857,0.19045,31946.882890000004,211,1780639200000
IMX,0.13627,0.13638,0.12884,0.13278,23070.59139,181,1780639200000
kBONK,0.004535,0.004541,0.00432,0.004455,101743.35237,510,1780639200000
GMT,0.008546,0.008569,0.008125,0.008317,8427.491345,223,1780639200000
SUPER,0.097521,0.097652,0.091896,0.093381,56027.572809000005,439,1780639200000
JUP,0.17069,0.17119,0.16104,0.16569,294952.72212,1221,1780639200000
kLUNC,0.064684,0.065796,0.06193,0.06462,47646.71694,233,1780639200000
RSR,0.001358,0.001358,0.001286,0.001318,6951.400871999999,49,1780639200000
GALA,0.002591,0.002591,0.002435,0.00253,10784.95484,162,1780639200000
JTO,0.52604,0.52719,0.5,0.51546,223565.31120000003,661,1780639200000
ACE,0.0925,0.0927,0.0876,0.0896,7329.301504,87,1780639200000
WIF,0.15887,0.15894,0.14944,0.15531,241038.63504,1082,1780639200000
CAKE,1.2065,1.2073,1.1639,1.1876,90787.62588,609,1780639200000
PEOPLE,0.005494,0.005494,0.005176,0.005332,7251.6533,113,1780639200000
ENS,4.8932,4.8932,4.6556,4.77,22586.1408,168,1780639200000
ETC,6.9706,6.9799,6.6559,6.8774,68728.60915999999,325,1780639200000
XAI,0.0083,0.00832,0.00769,0.00806,41185.961648,98,1780639200000
MANTA,0.07757,0.0795,0.07635,0.07704,44555.02084799999,230,1780639200000
UMA,0.3807,0.38118,0.36364,0.37186,6817.309380000001,103,1780639200000
ONDO,0.35773,0.36043,0.34274,0.35589,683278.19346,1836,1780639200000
ALT,0.005892,0.005903,0.005585,0.005722,31274.929948,219,1780639200000
ZETA,0.0394,0.03953,0.0375,0.03833,28114.886348,150,1780639200000
DYM,0.01649,0.01649,0.01534,0.01592,19579.366424,253,1780639200000
W,0.01015,0.01015,0.00949,0.00981,100936.773396,385,1780639200000
STRK,0.03364,0.03364,0.03188,0.03291,109819.88674200002,620,1780639200000
TAO,201.07,202.53,193.09,198.45,1416129.47595,2559,1780639200000
AR,2.2158,2.2209,2.0839,2.1443,81181.589775,412,1780639200000
kFLOKI,0.023841,0.023841,0.022965,0.023628,33508.308108,183,1780639200000
BOME,0.000416,0.000417,0.000394,0.000409,7580.527473,123,1780639200000
ETHFI,0.30961,0.31025,0.28843,0.29801,177203.00420999998,677,1780639200000
ENA,0.086635,0.087036,0.082549,0.086166,1763729.6998500002,2394,1780639200000
MNT,0.53404,0.53426,0.52276,0.52515,28664.630055,165,1780639200000
TNSR,0.03072,0.03072,0.02931,0.02976,988.040928,22,1780639200000
SAGA,0.01493,0.01496,0.01396,0.01436,35807.027616,348,1780639200000
MERL,0.022887,0.022895,0.021505,0.022537,22583.989645,206,1780639200000
HBAR,0.0811,0.081423,0.078937,0.081272,101209.24068,504,1780639200000
POPCAT,0.043872,0.043916,0.041246,0.042829,70138.05527,538,1780639200000
EIGEN,0.1737,0.1743,0.1634,0.1691,177017.557925,604,1780639200000
REZ,0.003419,0.003433,0.003252,0.003315,9274.15008,91,1780639200000
NOT,0.000389,0.000389,0.000364,0.000377,12815.528765,138,1780639200000
TURBO,0.000886,0.000887,0.000837,0.000865,6167.312465,98,1780639200000
BRETT,0.005474,0.005476,0.005154,0.005301,7684.923312,128,1780639200000
IO,0.15024,0.15059,0.14259,0.14727,47424.253575,375,1780639200000
ZK,0.010758,0.010792,0.010219,0.010536,44506.719072,297,1780639200000
RENDER,1.7756,1.7816,1.6664,1.7183,394181.11294,1450,1780639200000
POL,0.082379,0.082532,0.07864,0.080358,335741.831208,718,1780639200000
CELO,0.063212,0.063432,0.060731,0.061723,8380.934109,133,1780639200000
HMSTR,0.000162,0.000166,0.000157,0.000165,34365.54858,212,1780639200000
kNEIRO,0.06732,0.06744,0.06268,0.066,56511.4902,228,1780639200000
GOAT,0.013773,0.013785,0.01308,0.013438,20810.328684,221,1780639200000
MOODENG,0.039747,0.039844,0.037514,0.038643,31954.321773,146,1780639200000
GRASS,0.35128,0.35201,0.32963,0.33697,222705.83179,1254,1780639200000
PURR,0.096528,0.097042,0.09423,0.095107,79590.958699,569,1780639200000
PNUT,0.042,0.04231,0.03976,0.04141,45657.829518000006,308,1780639200000
XLM,0.1962,0.19644,0.18628,0.191,876414.387,2233,1780639200000
SAND,0.054995,0.055138,0.052369,0.053329,41987.788215,196,1780639200000
IOTA,0.045471,0.045781,0.044151,0.044654,28163.188492,119,1780639200000
ALGO,0.097097,0.09735,0.091317,0.094374,537688.78695,1574,1780639200000
HYPE,61.53,61.97,59.131,60.783,133045887.05742002,62002,1780639200000
ME,0.06662,0.06665,0.06369,0.06515,12059.98165,176,1780639200000
MOVE,0.011885,0.011899,0.011396,0.011638,5717.470088,94,1780639200000
VIRTUAL,0.60239,0.60278,0.56222,0.57996,387060.490332,1657,1780639200000
PENGU,0.006545,0.00657,0.00621,0.006405,289712.30505,993,1780639200000
USUAL,0.01038,0.01039,0.0098,0.01009,4897.472092,57,1780639200000
FARTCOIN,0.12084,0.12166,0.11195,0.11582,3457439.70343,5095,1780639200000
AIXBT,0.022301,0.022407,0.021087,0.021856,25274.562528,356,1780639200000
BIO,0.027841,0.027914,0.026326,0.027064,79126.015432,431,1780639200000
GRIFFAIN,0.008591,0.008657,0.007995,0.008286,19240.307436,211,1780639200000
SPX,0.28815,0.28987,0.27198,0.27909,326640.40529400005,876,1780639200000
S,0.031693,0.03177,0.02985,0.031143,49661.593233,177,1780639200000
MORPHO,1.703,1.7104,1.6618,1.6974,286088.11326,981,1780639200000
TRUMP,1.7167,1.7221,1.6207,1.6566,344386.92948,1407,1780639200000
MELANIA,0.07825,0.07825,0.07449,0.07592,38123.440576,293,1780639200000
ANIME,0.003215,0.00322,0.003068,0.00311,24181.8361,194,1780639200000
VINE,0.010934,0.010935,0.010667,0.010754,12119.887048,136,1780639200000
VVV,15.295,15.602,14.823,15.25,1131109.1225,3700,1780639200000
BERA,0.27,0.27051,0.25607,0.2635,35129.3984,319,1780639200000
LAYER,0.067481,0.067524,0.064397,0.065489,41119.167831000006,247,1780639200000
IP,0.3468,0.34704,0.3242,0.33628,107718.756488,684,1780639200000
KAITO,0.45955,0.46019,0.43605,0.45552,37705.668,256,1780639200000
NIL,0.045347,0.045365,0.042662,0.043755,18048.981255,329,1780639200000
PAXG,4432.7,4446.6,4421.0,4444.0,98252.396,315,1780639200000
BABY,0.01238,0.012408,0.011751,0.011918,33465.20769,229,1780639200000
WCT,0.046208,0.046208,0.043976,0.044961,7648.990125,85,1780639200000
HYPER,0.07122,0.07122,0.067175,0.067648,11309.73088,162,1780639200000
ZORA,0.009459,0.00949,0.009057,0.009275,46667.5335,261,1780639200000
INIT,0.057888,0.057944,0.05489,0.056184,28675.021368,213,1780639200000
DOOD,0.001727,0.001739,0.001668,0.001699,3559.105976,62,1780639200000
NXPC,0.41393,0.41612,0.4044,0.4082,10765.8668,113,1780639200000
SOPH,0.005681,0.005693,0.005453,0.005537,3567.5610810000003,108,1780639200000
RESOLV,0.018273,0.018333,0.017012,0.017629,22384.07017,211,1780639200000
SYRUP,0.13301,0.13301,0.12606,0.12819,259632.05211,578,1780639200000
PUMP,0.001564,0.001573,0.001445,0.001496,4473150.394328,4550,1780639200000
PROVE,0.19272,0.19327,0.18747,0.19133,24865.2468,208,1780639200000
XPL,0.077957,0.078219,0.07347,0.07645,2399794.3981000003,2625,1780639200000
WLFI,0.058098,0.05824,0.054747,0.055551,313023.329982,1201,1780639200000
LINEA,0.002603,0.002605,0.002434,0.002558,111796.586788,413,1780639200000
SKY,0.061547,0.061586,0.058692,0.060024,111003.823776,286,1780639200000
ASTER,0.65679,0.65718,0.63811,0.65245,2397383.1584,2565,1780639200000
AVNT,0.11015,0.1107,0.10381,0.10692,111470.40828,623,1780639200000
STBL,0.025521,0.02554,0.023777,0.024202,21677.174754,294,1780639200000
0G,0.32586,0.3269,0.31335,0.31711,21186.1191,145,1780639200000
HEMI,0.005801,0.005806,0.005484,0.005609,23225.764027,238,1780639200000
APEX,0.27007,0.27198,0.26982,0.27088,11219.03696,130,1780639200000
2Z,0.072239,0.07249,0.069673,0.071151,37373.414619,357,1780639200000
ZEC,375.6,377.29,308.0,319.98,124000995.0534,56382,1780639200000
MON,0.020649,0.020772,0.019552,0.02055,781773.9915,2018,1780639200000
MET,0.1133,0.11355,0.1075,0.10972,27122.34512,204,1780639200000
MEGA,0.0489,0.049146,0.047062,0.047436,147270.944064,820,1780639200000
CC,0.14743,0.14802,0.14555,0.14668,29845.27296,165,1780639200000
ICP,2.5192,2.525,2.3988,2.4608,214637.37408,524,1780639200000
AERO,0.33651,0.33869,0.32726,0.33452,84987.81667999999,378,1780639200000
STABLE,0.036539,0.03676,0.035916,0.035999,59457.676352,443,1780639200000
FOGO,0.011635,0.011699,0.011191,0.01151,8431.615969999999,82,1780639200000
LIT,1.4039,1.4435,1.3564,1.4244,2149458.0588,3946,1780639200000
XMR,326.0,327.11,303.08,308.56,4541248.46224,6585,1780639200000
AXS,0.96802,0.97278,0.91962,0.94326,34040.555532,253,1780639200000
DASH,32.382,32.504,30.659,31.361,77700.95443,735,1780639200000
SKR,0.011028,0.011053,0.010577,0.010767,43001.642979,143,1780639200000
AZTEC,0.017361,0.017453,0.016368,0.017026,67852.423824,225,1780639200000
CHIP,0.034445,0.034523,0.032723,0.033781,78797.932191,352,1780639200000
BTC,61925.0,63094.0,61350.0,63091.0,287131187.02583,54634,1780642800000
ETH,1655.5,1678.8,1632.1,1678.3,95097187.3098,23810,1780642800000
ATOM,1.7432,1.7691,1.7253,1.7659,78033.160851,304,1780642800000
DYDX,0.15047,0.15148,0.14515,0.1506,289116.09696000005,1352,1780642800000
SOL,64.985,66.258,63.876,66.115,21177390.19445,13867,1780642800000
AVAX,7.1836,7.3182,7.059,7.2932,217645.86236,1117,1780642800000
BNB,580.48,592.8,574.01,592.68,2500285.7748,1845,1780642800000
APE,0.12374,0.12531,0.12146,0.12498,27347.586186,328,1780642800000
OP,0.10352,0.10693,0.10144,0.10656,45487.69344,379,1780642800000
LTC,43.343,44.163,42.669,44.158,236840.99142,814,1780642800000
ARB,0.08247,0.08437,0.0808,0.08391,108419.959962,930,1780642800000
DOGE,0.083672,0.085002,0.082251,0.084914,751854.3698560001,1955,1780642800000
INJ,5.1725,5.1944,5.0264,5.1569,350208.17314,899,1780642800000
SUI,0.69997,0.71361,0.68072,0.71208,1443418.2036,2546,1780642800000
kPEPE,0.00275,0.002803,0.002698,0.002797,559076.865387,1937,1780642800000
CRV,0.17809,0.18428,0.17398,0.18402,468998.1197159999,1298,1780642800000
LDO,0.25836,0.26278,0.25346,0.26246,75812.46336400001,440,1780642800000
LINK,7.4858,7.628,7.3712,7.626,226161.9942,1159,1780642800000
STX,0.1766,0.17999,0.17342,0.17999,20745.971382000003,162,1780642800000
CFX,0.04486,0.045527,0.044076,0.045478,7248.556508,84,1780642800000
GMX,5.3732,5.5224,5.2938,5.5224,15546.826152,153,1780642800000
SNX,0.24139,0.24477,0.23745,0.24398,11279.341788,175,1780642800000
XRP,1.1177,1.1375,1.1044,1.1353,7661079.329799999,4088,1780642800000
BCH,224.12,225.66,220.16,225.55,393771.0543,1174,1780642800000
APT,0.6982,0.7087,0.6811,0.7076,128853.96,779,1780642800000
AAVE,67.387,69.365,66.313,69.22,541813.3202,1427,1780642800000
COMP,16.027,16.375,15.813,16.375,12147.63,164,1780642800000
WLD,0.52618,0.56704,0.50887,0.53905,10658528.59467,9003,1780642800000
YGG,0.026233,0.026569,0.025632,0.026554,13052.406268,92,1780642800000
TRX,0.32326,0.32533,0.32139,0.32516,639859.6028,1903,1780642800000
kSHIB,0.00471,0.004781,0.00465,0.004774,28814.608438,233,1780642800000
UNI,2.4904,2.5516,2.4552,2.5502,153595.74078,758,1780642800000
SEI,0.04996,0.050749,0.049078,0.050576,42098.653184,724,1780642800000
RUNE,0.32856,0.33426,0.32248,0.33387,37246.336878,185,1780642800000
ZRO,1.0096,1.0236,0.97917,1.0106,885317.83814,2794,1780642800000
DOT,0.97319,0.99456,0.95511,0.9941,96726.12882,507,1780642800000
BANANA,3.0126,3.0559,2.9678,3.0518,2485.08074,66,1780642800000
TRB,13.108,13.341,12.852,13.333,4878.5447,84,1780642800000
ARK,0.12657,0.12795,0.12452,0.12786,2148.81516,64,1780642800000
BIGTIME,0.009063,0.009206,0.008892,0.009193,3465.430052,105,1780642800000
KAS,0.029264,0.030441,0.028897,0.030046,8461.674704,81,1780642800000
BLUR,0.01699,0.017301,0.016648,0.017262,11370.548448,199,1780642800000
TIA,0.31493,0.32057,0.30722,0.31962,51903.507306,479,1780642800000
BSV,12.443,12.566,12.24,12.547,3635.99513,88,1780642800000
ADA,0.16149,0.16548,0.15866,0.16333,1569114.41327,1760,1780642800000
TON,1.5581,1.5793,1.5231,1.5743,1299783.4840900002,2098,1780642800000
MINA,0.043387,0.044211,0.042834,0.044117,6643.181977,46,1780642800000
POLYX,0.038909,0.039992,0.038909,0.039902,4037.803086,53,1780642800000
GAS,1.1403,1.1608,1.1245,1.1582,3999.8437,103,1780642800000
PENDLE,1.2111,1.2372,1.1896,1.2356,215157.4992,656,1780642800000
FET,0.20329,0.20688,0.19907,0.20584,93413.89712,535,1780642800000
NEAR,2.0844,2.1012,1.985,2.0996,11897639.341240002,11654,1780642800000
MEME,0.000622,0.000661,0.000608,0.000657,61520.426172,354,1780642800000
ORDI,3.1698,3.1901,3.0856,3.1565,39472.97945,262,1780642800000
NEO,2.1875,2.2228,2.1542,2.2189,3613.012681,86,1780642800000
ZEN,4.4219,4.4275,4.1896,4.3404,66502.17646799999,296,1780642800000
FIL,0.7949,0.80747,0.76876,0.80448,926327.023488,1236,1780642800000
PYTH,0.032219,0.032806,0.031525,0.032629,15674.188504,293,1780642800000
SUSHI,0.19049,0.19449,0.18646,0.19297,27223.840957,150,1780642800000
IMX,0.13249,0.13485,0.13033,0.13431,9185.366883,142,1780642800000
kBONK,0.004458,0.00454,0.004365,0.004527,146382.591204,708,1780642800000
GMT,0.008301,0.008407,0.008145,0.008374,5095.101682,144,1780642800000
SUPER,0.093437,0.09442,0.091522,0.094091,19964.510653,237,1780642800000
JUP,0.1658,0.16693,0.16125,0.16538,153641.16222,777,1780642800000
kLUNC,0.064781,0.064871,0.063325,0.064229,25419.461727,148,1780642800000
RSR,0.001305,0.001359,0.001299,0.001347,6124.232484,44,1780642800000
GALA,0.002529,0.002576,0.00249,0.002569,3018.187081,91,1780642800000
JTO,0.51599,0.5386,0.50174,0.53328,139585.50672,596,1780642800000
ACE,0.0895,0.0902,0.087,0.0898,2574.1349600000003,64,1780642800000
WIF,0.1554,0.16002,0.15145,0.16002,175334.71409999998,675,1780642800000
CAKE,1.1874,1.2081,1.1684,1.2054,57765.1788,557,1780642800000
PEOPLE,0.005341,0.005445,0.005218,0.00544,3397.5900800000004,94,1780642800000
ENS,4.7758,4.8403,4.6889,4.8401,2570.431907,71,1780642800000
ETC,6.8785,7.0,6.784,6.9765,10469.284725,71,1780642800000
XAI,0.00806,0.00815,0.0079,0.00813,7830.800553,57,1780642800000
MANTA,0.07698,0.07974,0.07536,0.0796,24533.7946,153,1780642800000
UMA,0.37015,0.37793,0.36548,0.3773,3554.12827,41,1780642800000
ONDO,0.35561,0.36566,0.34777,0.36416,680119.7824,1480,1780642800000
ALT,0.005722,0.005911,0.005605,0.005911,27779.170092,138,1780642800000
ZETA,0.03827,0.03894,0.03751,0.0388,6968.56148,73,1780642800000
DYM,0.01589,0.0162,0.01559,0.0162,7442.427419999999,120,1780642800000
W,0.00984,0.00997,0.00961,0.00996,32727.749256000003,197,1780642800000
STRK,0.03282,0.03422,0.03204,0.03385,75851.01907000001,461,1780642800000
TAO,198.58,203.03,193.92,202.42,1376873.1876199995,2109,1780642800000
AR,2.1507,2.2024,2.1038,2.1841,74029.086655,265,1780642800000
kFLOKI,0.023602,0.024101,0.023218,0.024072,8027.193552,131,1780642800000
BOME,0.00041,0.00042,0.000401,0.00042,4323.6736200000005,88,1780642800000
ETHFI,0.29786,0.30243,0.29189,0.30088,48023.15592,237,1780642800000
ENA,0.08619,0.08925,0.084487,0.088274,989861.734836,1522,1780642800000
MNT,0.52538,0.5352,0.52349,0.5349,34958.28252000001,129,1780642800000
TNSR,0.02969,0.03036,0.02933,0.03021,1053.616044,24,1780642800000
SAGA,0.01432,0.01472,0.01404,0.0147,8244.753719999999,132,1780642800000
MERL,0.022506,0.023085,0.022166,0.022998,12087.955782,121,1780642800000
HBAR,0.081242,0.081975,0.080521,0.081899,51480.728612,228,1780642800000
POPCAT,0.042739,0.043621,0.041871,0.043534,24637.544892,270,1780642800000
EIGEN,0.169,0.1725,0.1643,0.1718,138885.023544,368,1780642800000
REZ,0.003313,0.003361,0.003255,0.003349,2710.261975,69,1780642800000
NOT,0.000377,0.000384,0.00037,0.000383,7536.189504999999,105,1780642800000
TURBO,0.000866,0.000892,0.000846,0.000888,6151.54896,87,1780642800000
BRETT,0.00532,0.00545,0.00522,0.005432,7067.542608000001,104,1780642800000
IO,0.1476,0.14964,0.14414,0.14815,17747.036650000002,187,1780642800000
ZK,0.010526,0.010737,0.010309,0.010707,31716.91782,198,1780642800000
RENDER,1.7191,1.7487,1.6746,1.7465,99088.55075,802,1780642800000
POL,0.080368,0.081105,0.078723,0.080896,53534.707712,273,1780642800000
CELO,0.061786,0.06282,0.060703,0.06282,5813.3628,110,1780642800000
HMSTR,0.000165,0.000167,0.000159,0.000162,49999.435056,254,1780642800000
kNEIRO,0.06596,0.06761,0.06465,0.06727,32494.766773,106,1780642800000
GOAT,0.013439,0.013695,0.013187,0.013695,14187.102435,151,1780642800000
MOODENG,0.038734,0.039575,0.03802,0.039472,8260.5028,82,1780642800000
GRASS,0.33703,0.34931,0.32829,0.34518,294306.43961400003,1031,1780642800000
PURR,0.095106,0.11085,0.091888,0.10783,537789.1854,3927,1780642800000
PNUT,0.04141,0.04207,0.04036,0.04207,26198.583453000003,220,1780642800000
XLM,0.19103,0.19352,0.18724,0.19352,518878.4028,1222,1780642800000
SAND,0.053215,0.05462,0.052609,0.054591,11692.791699,83,1780642800000
IOTA,0.044709,0.045499,0.043962,0.045244,2583.025204,73,1780642800000
ALGO,0.0943,0.0959,0.093,0.095594,48736.784614,423,1780642800000
HYPE,60.8,63.0,59.0,62.743,134359091.84509,65643,1780642800000
ME,0.06517,0.06613,0.06409,0.06588,8317.356587999999,125,1780642800000
MOVE,0.011645,0.011889,0.011462,0.011877,5259.064338,81,1780642800000
VIRTUAL,0.58031,0.59473,0.56457,0.59296,153739.34822400002,1133,1780642800000
PENGU,0.006412,0.006592,0.006258,0.006592,305134.71488,716,1780642800000
USUAL,0.0101,0.01021,0.00987,0.01021,788.730668,33,1780642800000
FARTCOIN,0.11576,0.11761,0.11173,0.11687,875172.194689,2305,1780642800000
AIXBT,0.021928,0.022491,0.021555,0.022452,25164.7629,215,1780642800000
BIO,0.027082,0.027521,0.026421,0.027315,35913.87126,247,1780642800000
GRIFFAIN,0.008244,0.008358,0.008106,0.008354,4221.351386,115,1780642800000
SPX,0.27988,0.28621,0.27416,0.28511,166076.17584599997,531,1780642800000
S,0.031111,0.031549,0.03046,0.031549,9671.787636,75,1780642800000
MORPHO,1.6991,1.7556,1.6787,1.7391,352074.70815,1127,1780642800000
TRUMP,1.6609,1.696,1.6254,1.6951,163684.61934,744,1780642800000
MELANIA,0.076,0.0775,0.0754,0.07693,14386.317729,183,1780642800000
ANIME,0.003118,0.003165,0.003055,0.003162,14376.548406,123,1780642800000
VINE,0.01074,0.010925,0.01071,0.010898,12770.396278,96,1780642800000
VVV,15.284,15.787,14.764,15.787,1424540.57648,3698,1780642800000
BERA,0.26425,0.2681,0.25854,0.2681,12688.47594,178,1780642800000
LAYER,0.06565,0.066316,0.0643,0.066154,17077.258176,150,1780642800000
IP,0.33698,0.34431,0.33169,0.34195,56199.858645,402,1780642800000
KAITO,0.45512,0.46266,0.44967,0.46266,17755.50282,137,1780642800000
NIL,0.043819,0.044256,0.042381,0.043821,50044.502241,307,1780642800000
PAXG,4443.6,4459.1,4443.6,4455.2,84933.9328,189,1780642800000
BABY,0.011919,0.01198,0.011734,0.011917,9607.413898,172,1780642800000
WCT,0.04498,0.04551,0.044221,0.04551,1384.6872600000002,32,1780642800000
HYPER,0.067797,0.068717,0.066693,0.068271,8896.530552,134,1780642800000
ZORA,0.009285,0.009396,0.009074,0.009327,8293.792248,118,1780642800000
INIT,0.056237,0.056454,0.055057,0.056068,15583.25958,162,1780642800000
DOOD,0.001699,0.001739,0.001679,0.001739,2697.564624,63,1780642800000
NXPC,0.40897,0.41467,0.40447,0.41278,4245.4423,94,1780642800000
SOPH,0.005535,0.005599,0.00543,0.005588,1484.245444,43,1780642800000
RESOLV,0.01763,0.017895,0.017341,0.017815,6275.440640000001,104,1780642800000
SYRUP,0.12803,0.12939,0.1264,0.12907,78848.60485999999,506,1780642800000
PUMP,0.001496,0.001576,0.001462,0.001569,2210019.6005160003,1952,1780642800000
PROVE,0.19192,0.19728,0.18917,0.19728,8222.6304,122,1780642800000
XPL,0.076558,0.077792,0.074356,0.077411,1527691.067266,1815,1780642800000
WLFI,0.05562,0.05668,0.054898,0.056641,86681.573888,774,1780642800000
LINEA,0.00256,0.002581,0.002489,0.00257,21945.98301,143,1780642800000
SKY,0.060013,0.060946,0.059669,0.060735,33497.66043,131,1780642800000
ASTER,0.65307,0.66546,0.64682,0.6645,1009986.1755,1314,1780642800000
AVNT,0.1069,0.10958,0.1043,0.10892,27774.92676,335,1780642800000
STBL,0.024184,0.024436,0.023653,0.024336,11008.413936,169,1780642800000
0G,0.31712,0.31975,0.31099,0.31886,3393.94584,67,1780642800000
HEMI,0.005609,0.005683,0.005501,0.005679,12401.277732,144,1780642800000
APEX,0.27086,0.27086,0.26295,0.26889,10228.03782,131,1780642800000
2Z,0.071177,0.072023,0.069765,0.071863,11685.139389,179,1780642800000
ZEC,319.79,327.32,246.87,308.44,296667671.81920004,89612,1780642800000
MON,0.020563,0.0215,0.019991,0.021443,447823.888998,1587,1780642800000
MET,0.10975,0.11034,0.10735,0.11033,6306.4628,114,1780642800000
MEGA,0.047523,0.048138,0.04664,0.048034,39108.850494,302,1780642800000
CC,0.14659,0.14734,0.14535,0.14703,12650.60823,105,1780642800000
ICP,2.4645,2.5038,2.4037,2.4972,111501.2286,355,1780642800000
AERO,0.33422,0.34217,0.32839,0.34176,112824.20352,304,1780642800000
STABLE,0.035955,0.036021,0.035256,0.035512,57095.128240000005,402,1780642800000
FOGO,0.011483,0.01174,0.011292,0.01168,2318.86544,51,1780642800000
LIT,1.4263,1.5491,1.4029,1.5316,4887513.2656000005,8328,1780642800000
XMR,308.57,327.61,302.85,325.18,1710521.5913999998,4074,1780642800000
AXS,0.9414,0.95916,0.92308,0.95847,9033.292209,145,1780642800000
DASH,31.465,31.687,30.176,31.508,77938.50388,755,1780642800000
SKR,0.010784,0.010908,0.01058,0.010878,6739.965288,54,1780642800000
AZTEC,0.017049,0.017331,0.016695,0.017234,25985.114988,158,1780642800000
CHIP,0.033785,0.03427,0.033179,0.034057,40203.60736,282,1780642800000
BTC,63091.0,63104.0,62260.0,62437.0,173984297.49557,34436,1780646400000
ETH,1678.2,1678.3,1658.4,1663.0,65599026.6088,15368,1780646400000
ATOM,1.7663,1.7663,1.735,1.7419,29117.095249,280,1780646400000
DYDX,0.15063,0.15063,0.14711,0.14822,21507.492744,246,1780646400000
SOL,66.13,66.146,65.037,65.263,8648802.8649,7636,1780646400000
AVAX,7.3035,7.3047,7.1239,7.1538,174718.759698,937,1780646400000
BNB,592.81,592.83,585.35,586.32,505291.16232000006,1550,1780646400000
APE,0.12489,0.12509,0.12184,0.12234,23952.410304,239,1780646400000
OP,0.10671,0.10671,0.10382,0.10464,23137.860768,209,1780646400000
LTC,44.143,44.143,43.643,43.807,174842.4984,737,1780646400000
ARB,0.08395,0.08404,0.08269,0.08309,83558.67745399999,644,1780646400000
DOGE,0.084934,0.084934,0.08328,0.083487,411653.52525,1098,1780646400000
INJ,5.1555,5.1555,4.9932,5.0348,120463.63176,623,1780646400000
SUI,0.71154,0.71154,0.69545,0.69921,626123.326725,1740,1780646400000
kPEPE,0.002797,0.002797,0.002737,0.002744,199640.965776,810,1780646400000
CRV,0.18393,0.18393,0.1801,0.18025,145575.25342499997,419,1780646400000
LDO,0.26254,0.26255,0.25826,0.25878,39167.77629,261,1780646400000
LINK,7.6151,7.6158,7.501,7.5114,174872.15226,881,1780646400000
STX,0.17984,0.17984,0.17539,0.17547,8262.864753,146,1780646400000
CFX,0.045461,0.045461,0.04471,0.044823,2071.943175,60,1780646400000
GMX,5.5156,5.5307,5.442,5.442,7673.00232,117,1780646400000
SNX,0.24464,0.24464,0.23867,0.23982,20987.799336,225,1780646400000
XRP,1.1353,1.1354,1.1158,1.118,3352148.592,2259,1780646400000
BCH,225.34,225.64,221.59,222.99,382215.34053,1241,1780646400000
APT,0.7077,0.7077,0.6916,0.6935,77219.706235,563,1780646400000
AAVE,69.343,69.378,67.326,67.555,319349.37375,1416,1780646400000
COMP,16.384,16.422,16.185,16.407,5151.63393,128,1780646400000
WLD,0.53993,0.54567,0.52425,0.53046,4670978.420178001,5809,1780646400000
YGG,0.026549,0.026552,0.026127,0.026218,7538.697502000001,82,1780646400000
TRX,0.32523,0.32597,0.32396,0.32419,242129.08206,1081,1780646400000
kSHIB,0.00477,0.00477,0.0047,0.004715,26318.95083,204,1780646400000
UNI,2.5507,2.5507,2.5122,2.5177,61287.86756,535,1780646400000
SEI,0.050541,0.050571,0.049216,0.04929,22542.33789,377,1780646400000
RUNE,0.3329,0.33323,0.32785,0.32866,10638.165478,129,1780646400000
ZRO,1.0119,1.0119,0.9911,0.99914,123120.225468,611,1780646400000
DOT,0.99285,0.99285,0.9766,0.97829,87974.58700099999,381,1780646400000
BANANA,3.0446,3.0502,3.0034,3.0034,503.36984,20,1780646400000
TRB,13.313,13.313,13.074,13.113,3844.86273,32,1780646400000
ARK,0.12809,0.12809,0.12493,0.12499,4769.24343,98,1780646400000
BIGTIME,0.0092,0.0092,0.009069,0.009095,3041.20429,92,1780646400000
KAS,0.030098,0.030098,0.029494,0.029585,52522.516765,537,1780646400000
BLUR,0.01727,0.01727,0.016899,0.016937,4450.7895450000005,109,1780646400000
TIA,0.31956,0.31956,0.31214,0.31464,26385.993576,251,1780646400000
BSV,12.537,12.547,12.417,12.447,1817.01306,81,1780646400000
ADA,0.16334,0.16338,0.15853,0.16062,825277.9277400001,1734,1780646400000
TON,1.5779,1.5779,1.5342,1.5373,1796145.03972,3086,1780646400000
MINA,0.044253,0.044253,0.043268,0.043385,6823.289105,79,1780646400000
POLYX,0.039929,0.039954,0.039386,0.039481,3188.564522,42,1780646400000
GAS,1.1586,1.1586,1.131,1.136,1642.3152,71,1780646400000
PENDLE,1.2363,1.2363,1.2108,1.2196,33176.7788,291,1780646400000
FET,0.20546,0.20584,0.19984,0.20086,69349.12446,411,1780646400000
NEAR,2.1005,2.1148,2.0096,2.0774,6863180.958659999,8180,1780646400000
MEME,0.00066,0.000682,0.000629,0.000646,108125.751304,562,1780646400000
ORDI,3.1563,3.1567,3.0774,3.0809,12385.895798,142,1780646400000
NEO,2.2215,2.2215,2.1888,2.1963,4140.925983,105,1780646400000
ZEN,4.3507,4.3607,4.2833,4.2912,25325.80416,157,1780646400000
FIL,0.80433,0.80438,0.77823,0.7803,134110.86327,1000,1780646400000
PYTH,0.032624,0.032635,0.032054,0.032102,17841.424845999998,276,1780646400000
SUSHI,0.19258,0.19698,0.19115,0.19349,25065.526607,169,1780646400000
IMX,0.13434,0.13434,0.13193,0.13244,5309.78448,95,1780646400000
kBONK,0.004526,0.004527,0.00443,0.004442,25999.217006,335,1780646400000
GMT,0.008389,0.008392,0.008219,0.008245,3341.591315,115,1780646400000
SUPER,0.094024,0.09454,0.093336,0.093698,13499.258256,160,1780646400000
JUP,0.16563,0.16564,0.16227,0.16253,172973.52768,1159,1780646400000
kLUNC,0.064269,0.06463,0.062355,0.062523,17952.166467,156,1780646400000
RSR,0.001353,0.001353,0.001334,0.001334,491.237496,6,1780646400000
GALA,0.002571,0.002571,0.00253,0.002541,8460.541551,110,1780646400000
JTO,0.53344,0.53497,0.51588,0.51737,126679.59661,465,1780646400000
ACE,0.0901,0.0902,0.089,0.0892,2401.7760080000003,60,1780646400000
WIF,0.15984,0.15984,0.15432,0.1548,57287.7648,318,1780646400000
CAKE,1.2035,1.2035,1.187,1.1899,47073.03895,600,1780646400000
PEOPLE,0.005447,0.005449,0.005328,0.005339,2211.392444,82,1780646400000
ENS,4.8441,4.8442,4.7465,4.7664,3797.295552,74,1780646400000
ETC,6.9877,6.9877,6.8532,6.876,26667.053280000004,408,1780646400000
XAI,0.00815,0.00815,0.00802,0.00803,11886.680520000002,49,1780646400000
MANTA,0.07954,0.08092,0.07853,0.0788,14186.10396,138,1780646400000
UMA,0.37835,0.37835,0.37147,0.37247,2528.475348,54,1780646400000
ONDO,0.36416,0.36416,0.35314,0.35464,126341.91856,1087,1780646400000
ALT,0.005914,0.00594,0.005858,0.005887,23675.618386,135,1780646400000
ZETA,0.03872,0.03875,0.038,0.03806,1779.354478,64,1780646400000
DYM,0.0162,0.0162,0.01582,0.01588,11306.085188,165,1780646400000
W,0.00997,0.00998,0.00974,0.0098,39587.34794,212,1780646400000
STRK,0.0339,0.0339,0.03308,0.03326,45752.562432,264,1780646400000
TAO,202.61,202.61,197.32,197.95,216316.5928,951,1780646400000
AR,2.1843,2.1843,2.1136,2.1199,100882.733956,253,1780646400000
kFLOKI,0.024065,0.02407,0.023586,0.023602,9967.100998,125,1780646400000
BOME,0.000419,0.00042,0.000411,0.000412,1531.62442,38,1780646400000
ETHFI,0.30138,0.30138,0.29435,0.29591,68692.754537,265,1780646400000
ENA,0.088252,0.088724,0.08597,0.087326,188489.503308,1335,1780646400000
MNT,0.53519,0.53519,0.52802,0.52871,28400.027747,211,1780646400000
TNSR,0.03033,0.03038,0.02979,0.02986,1578.853472,14,1780646400000
SAGA,0.01469,0.01471,0.0144,0.01443,11037.850434,131,1780646400000
MERL,0.022953,0.02299,0.022152,0.022197,10354.212393,120,1780646400000
HBAR,0.081905,0.081905,0.080905,0.08149,147774.45494000005,1227,1780646400000
POPCAT,0.043496,0.043496,0.042696,0.042927,19041.773295,158,1780646400000
EIGEN,0.1715,0.1715,0.1655,0.1664,16779.29344,134,1780646400000
REZ,0.003361,0.003361,0.003286,0.003299,2991.427632,81,1780646400000
NOT,0.000382,0.000382,0.000375,0.000377,3932.545435,49,1780646400000
TURBO,0.000888,0.000888,0.000868,0.000869,3545.139378,84,1780646400000
BRETT,0.00544,0.00544,0.00533,0.005348,5257.945028,97,1780646400000
IO,0.14844,0.14853,0.1458,0.14639,11426.954537,134,1780646400000
ZK,0.010715,0.010746,0.01049,0.010504,22875.852792,176,1780646400000
RENDER,1.748,1.748,1.6999,1.7073,98960.40063,819,1780646400000
POL,0.080985,0.080985,0.078709,0.078945,83095.375485,646,1780646400000
CELO,0.062823,0.062823,0.06193,0.062015,2756.69078,82,1780646400000
HMSTR,0.000162,0.000166,0.000153,0.000156,82359.168684,197,1780646400000
kNEIRO,0.06731,0.06733,0.06619,0.06635,13850.064875000002,78,1780646400000
GOAT,0.013703,0.013703,0.0134,0.013457,6239.903244,91,1780646400000
MOODENG,0.039508,0.039508,0.038535,0.038567,6428.347559999999,102,1780646400000
GRASS,0.3449,0.35285,0.34349,0.35029,61914.317964,565,1780646400000
PURR,0.10829,0.1097,0.10003,0.10023,179102.18976,1787,1780646400000
PNUT,0.04193,0.04208,0.04112,0.0413,18572.89084,153,1780646400000
XLM,0.19351,0.19356,0.18836,0.19078,367089.14622,1157,1780646400000
SAND,0.054624,0.054669,0.053863,0.053961,4903.274187,78,1780646400000
IOTA,0.04534,0.045373,0.044437,0.044437,2500.91436,74,1780646400000
ALGO,0.095561,0.095561,0.093488,0.093652,61161.686248,879,1780646400000
HYPE,62.743,62.755,60.882,61.331,53117577.0124,29305,1780646400000
ME,0.06597,0.06597,0.06445,0.06455,4799.763715,90,1780646400000
MOVE,0.011894,0.011906,0.011686,0.011705,12079.126915,132,1780646400000
VIRTUAL,0.59315,0.59332,0.57632,0.57895,136823.02192,1224,1780646400000
PENGU,0.006588,0.006592,0.006426,0.006434,76947.255716,606,1780646400000
USUAL,0.01023,0.01023,0.01011,0.01011,1691.223042,24,1780646400000
FARTCOIN,0.11692,0.11692,0.11221,0.11301,569298.486639,1772,1780646400000
AIXBT,0.022445,0.022445,0.021945,0.02201,8896.59607,166,1780646400000
BIO,0.027372,0.027428,0.02663,0.026711,10622.056526,118,1780646400000
GRIFFAIN,0.008336,0.008336,0.008135,0.00816,2490.84816,98,1780646400000
SPX,0.28492,0.28492,0.27772,0.27867,76517.71020599999,302,1780646400000
S,0.031495,0.031504,0.031155,0.031299,5066.181336,74,1780646400000
MORPHO,1.7399,1.7399,1.6855,1.6919,77488.68162,730,1780646400000
TRUMP,1.695,1.695,1.6643,1.6643,81821.64804,863,1780646400000
MELANIA,0.07689,0.07689,0.07526,0.07551,9857.596419,136,1780646400000
ANIME,0.003167,0.003168,0.003105,0.003112,17176.491056000003,110,1780646400000
VINE,0.010895,0.0109,0.010797,0.010798,1815.824074,38,1780646400000
VVV,15.766,15.779,15.096,15.151,489516.38618,2048,1780646400000
BERA,0.26812,0.26812,0.26188,0.26244,19439.534412,206,1780646400000
LAYER,0.06627,0.06627,0.06505,0.065128,9657.17984,93,1780646400000
IP,0.34249,0.34256,0.33256,0.33318,18100.136772,172,1780646400000
KAITO,0.46186,0.46191,0.455,0.45645,13708.56285,121,1780646400000
NIL,0.043882,0.043982,0.043176,0.043798,15591.21204,219,1780646400000
PAXG,4454.0,4459.5,4452.7,4454.9,65393.4771,583,1780646400000
BABY,0.011926,0.011935,0.011735,0.011767,11137.794976,144,1780646400000
WCT,0.045582,0.0456,0.044882,0.044882,1422.400344,35,1780646400000
HYPER,0.068331,0.068541,0.067647,0.068274,4969.32309,87,1780646400000
ZORA,0.009322,0.00934,0.009062,0.009062,13448.905138,100,1780646400000
INIT,0.056155,0.056166,0.055632,0.055916,11943.042524,135,1780646400000
DOOD,0.001736,0.001736,0.001712,0.001712,1082.376048,30,1780646400000
NXPC,0.41315,0.41399,0.40866,0.40956,8842.4004,100,1780646400000
SOPH,0.005611,0.005611,0.005512,0.005512,796.5336080000001,32,1780646400000
RESOLV,0.017832,0.017832,0.017407,0.017484,1864.721052,40,1780646400000
SYRUP,0.12903,0.12906,0.12716,0.1282,35123.3386,265,1780646400000
PUMP,0.001568,0.001569,0.001516,0.001521,449732.264202,1734,1780646400000
PROVE,0.19704,0.19704,0.1948,0.19517,12275.02198,119,1780646400000
XPL,0.077411,0.077411,0.074281,0.074602,684648.142486,979,1780646400000
WLFI,0.056651,0.056653,0.055758,0.055987,82800.741936,902,1780646400000
LINEA,0.00257,0.002571,0.002519,0.002527,10943.479267,94,1780646400000
SKY,0.060822,0.060823,0.05945,0.059506,63409.355576,325,1780646400000
ASTER,0.66468,0.66539,0.65895,0.66261,136126.59840000002,908,1780646400000
AVNT,0.1092,0.1092,0.10688,0.10722,15189.42852,178,1780646400000
STBL,0.024384,0.024396,0.023957,0.023979,4697.078457,124,1780646400000
0G,0.31903,0.31928,0.31358,0.31421,2835.11683,86,1780646400000
HEMI,0.005677,0.005678,0.005617,0.005633,7568.746652,113,1780646400000
APEX,0.26866,0.26877,0.263,0.26423,8451.92501,110,1780646400000
2Z,0.071937,0.072001,0.070605,0.070735,11957.963955,122,1780646400000
ZEC,308.49,335.94,302.5,315.4,116681186.026,41208,1780646400000
MON,0.021433,0.021448,0.02087,0.021025,124798.155575,768,1780646400000
MET,0.11039,0.11087,0.10915,0.1097,4804.2018,86,1780646400000
MEGA,0.048016,0.048348,0.047796,0.047892,24980.994012,212,1780646400000
CC,0.14694,0.14719,0.14432,0.14477,53032.29117,546,1780646400000
ICP,2.4957,2.4957,2.4219,2.4319,251790.90073,1006,1780646400000
AERO,0.3422,0.3422,0.33487,0.33618,22853.18022,162,1780646400000
STABLE,0.035476,0.035477,0.034719,0.034903,19918.827973000003,231,1780646400000
FOGO,0.011702,0.011702,0.011476,0.011478,640.598658,32,1780646400000
LIT,1.5313,1.5426,1.473,1.4795,2557592.4165000003,4636,1780646400000
XMR,325.18,331.0,322.98,327.2,921848.6992,2395,1780646400000
AXS,0.95984,0.96166,0.94506,0.94791,5412.376518,127,1780646400000
DASH,31.489,31.551,30.76,30.973,52664.94054999999,311,1780646400000
SKR,0.010875,0.010875,0.010382,0.010411,7429.768506,80,1780646400000
AZTEC,0.017253,0.017253,0.016827,0.016891,12136.099045,81,1780646400000
CHIP,0.033997,0.034028,0.033322,0.033329,34380.196659999994,173,1780646400000
BTC,62436.0,63258.0,62421.0,62838.0,232397096.3883,36604,1780650000000
ETH,1663.0,1689.2,1662.1,1681.7,63095741.48361,14386,1780650000000
ATOM,1.7415,1.7596,1.7394,1.7476,36482.880124,436,1780650000000
DYDX,0.14838,0.15252,0.14838,0.1519,100909.22065,366,1780650000000
SOL,65.264,66.554,65.259,66.517,15581360.47193,8128,1780650000000
AVAX,7.1586,7.2748,7.158,7.2529,247060.029498,703,1780650000000
BNB,586.49,596.67,586.25,595.66,320488.31074,810,1780650000000
APE,0.12239,0.1259,0.12235,0.1259,24316.42672,234,1780650000000
OP,0.10471,0.10701,0.10459,0.10643,157118.500802,330,1780650000000
LTC,43.822,44.613,43.82,44.558,562094.7141999999,1185,1780650000000
ARB,0.08313,0.08511,0.08311,0.08468,116443.070004,484,1780650000000
DOGE,0.083521,0.084939,0.083521,0.084926,658193.145496,1138,1780650000000
INJ,5.04,5.1441,5.0015,5.1223,136393.01879,546,1780650000000
SUI,0.69965,0.71754,0.6985,0.71581,1005813.97921,1500,1780650000000
kPEPE,0.002745,0.002801,0.002745,0.002801,188106.303238,496,1780650000000
CRV,0.1806,0.1846,0.18053,0.18421,171173.992509,535,1780650000000
LDO,0.25887,0.26512,0.25887,0.26379,53621.595702,252,1780650000000
LINK,7.5159,7.6648,7.5135,7.6586,331547.68674000003,871,1780650000000
STX,0.17535,0.1777,0.17514,0.17768,64934.4886,187,1780650000000
CFX,0.04486,0.046092,0.04486,0.046092,10166.328072,81,1780650000000
GMX,5.4467,5.5577,5.4467,5.5482,13100.68725,125,1780650000000
SNX,0.23988,0.24582,0.23988,0.24579,29674.939491,217,1780650000000
XRP,1.1185,1.1399,1.1182,1.1397,6257798.6574,3938,1780650000000
BCH,222.85,229.0,222.85,229.0,930531.424,1095,1780650000000
APT,0.6942,0.7092,0.6942,0.7088,165767.984528,640,1780650000000
AAVE,67.616,69.091,67.549,68.403,297664.54689000006,833,1780650000000
COMP,16.427,16.754,16.408,16.698,12522.83208,185,1780650000000
WLD,0.53066,0.56255,0.53066,0.55848,4051699.015728,4839,1780650000000
YGG,0.026216,0.026991,0.026216,0.026986,10683.163708,90,1780650000000
TRX,0.32424,0.3264,0.32356,0.32614,272118.49654,1237,1780650000000
kSHIB,0.004718,0.004797,0.004718,0.004797,71907.07797,200,1780650000000
UNI,2.5193,2.5732,2.5193,2.5625,120683.24375,474,1780650000000
SEI,0.049336,0.049981,0.04922,0.04958,101511.28192,492,1780650000000
RUNE,0.32873,0.33627,0.32873,0.3357,27464.75838,157,1780650000000
ZRO,0.99886,1.0131,0.9972,1.0112,130832.29184,550,1780650000000
DOT,0.97914,1.0032,0.97905,1.0023,197010.58455,453,1780650000000
BANANA,3.0239,3.0733,3.0194,3.0675,1370.559,56,1780650000000
TRB,13.148,13.432,13.148,13.432,2341.8692,59,1780650000000
ARK,0.12517,0.12761,0.12517,0.12736,5770.6816,106,1780650000000
BIGTIME,0.009115,0.009284,0.009115,0.009284,7444.579648000001,111,1780650000000
KAS,0.029625,0.029865,0.029625,0.02972,9230.64564,79,1780650000000
BLUR,0.016935,0.017405,0.016935,0.017405,9616.071045,126,1780650000000
TIA,0.31451,0.32123,0.31419,0.31984,43407.373456,276,1780650000000
BSV,12.454,12.606,12.454,12.59,1216.9494,61,1780650000000
ADA,0.16069,0.16504,0.16035,0.16393,801254.10326,1455,1780650000000
TON,1.5402,1.5667,1.5381,1.562,2071462.2324,3241,1780650000000
MINA,0.04338,0.04435,0.042827,0.044308,39804.97796,123,1780650000000
POLYX,0.03948,0.040475,0.03948,0.040417,14972.275565,74,1780650000000
GAS,1.1389,1.1583,1.1388,1.1538,3986.60976,105,1780650000000
PENDLE,1.2202,1.25,1.2183,1.2371,90913.2419,401,1780650000000
FET,0.20101,0.20481,0.20085,0.20254,90994.53818,405,1780650000000
NEAR,2.0775,2.1061,2.0359,2.0838,3123653.50002,4837,1780650000000
MEME,0.000644,0.00065,0.000628,0.000641,63733.481969,248,1780650000000
ORDI,3.081,3.123,3.0196,3.0624,35078.41391999999,254,1780650000000
NEO,2.1983,2.2422,2.1983,2.2409,6663.428195,107,1780650000000
ZEN,4.3307,4.4136,4.3168,4.4074,27759.656308,145,1780650000000
FIL,0.78093,0.80318,0.78093,0.80277,91334.35398,1033,1780650000000
PYTH,0.032131,0.033116,0.032131,0.03307,45071.73133,288,1780650000000
SUSHI,0.194,0.202,0.194,0.202,36313.7218,183,1780650000000
IMX,0.13261,0.13644,0.13261,0.13638,5532.309252,93,1780650000000
kBONK,0.004443,0.004527,0.004443,0.004525,82674.60075000001,245,1780650000000
GMT,0.008265,0.0084,0.008261,0.008359,2782.100893,110,1780650000000
SUPER,0.093661,0.096511,0.093661,0.096494,7845.734152,121,1780650000000
JUP,0.16259,0.1672,0.16259,0.16706,115884.17608,647,1780650000000
kLUNC,0.062617,0.063703,0.062582,0.063267,14893.747737000002,126,1780650000000
RSR,0.00134,0.001362,0.00134,0.001362,2626.93707,15,1780650000000
GALA,0.002544,0.002593,0.002544,0.002586,7514.153130000001,118,1780650000000
JTO,0.51785,0.5508,0.51743,0.55009,257246.83805,781,1780650000000
ACE,0.0895,0.0914,0.0895,0.091,5054.601369999999,64,1780650000000
WIF,0.15502,0.15856,0.15502,0.15852,50900.61348,356,1780650000000
CAKE,1.1906,1.2144,1.1906,1.2127,54521.29422,581,1780650000000
PEOPLE,0.005336,0.005455,0.005335,0.005446,4151.224392,94,1780650000000
ENS,4.7679,4.8737,4.7679,4.8645,9715.18482,92,1780650000000
ETC,6.8805,7.0191,6.8805,7.0191,18765.353277,187,1780650000000
XAI,0.00806,0.00816,0.00806,0.00816,288.441312,17,1780650000000
MANTA,0.0789,0.08088,0.0789,0.08052,11286.150215999998,118,1780650000000
UMA,0.37283,0.37959,0.37283,0.3793,1898.47236,26,1780650000000
ONDO,0.35493,0.35982,0.35367,0.35631,189056.30445,867,1780650000000
ALT,0.0059,0.00601,0.005489,0.005945,160714.781725,296,1780650000000
ZETA,0.03812,0.03897,0.03812,0.03897,3440.653506,69,1780650000000
DYM,0.01589,0.01636,0.01589,0.01636,10702.160668,150,1780650000000
W,0.00981,0.01007,0.00981,0.01002,68827.261764,228,1780650000000
STRK,0.03329,0.03448,0.03329,0.03412,49927.85400399999,284,1780650000000
TAO,198.11,203.0,198.09,201.8,253591.1628,881,1780650000000
AR,2.1241,2.1637,2.1013,2.1319,70938.439525,286,1780650000000
kFLOKI,0.02365,0.024108,0.02365,0.024108,14197.900332,102,1780650000000
BOME,0.000412,0.000421,0.000412,0.000421,2326.825321,48,1780650000000
ETHFI,0.29623,0.30292,0.29623,0.30122,121242.013904,304,1780650000000
ENA,0.087333,0.089459,0.086704,0.089352,529459.118136,1561,1780650000000
MNT,0.52945,0.53586,0.52945,0.53438,28736.605128,526,1780650000000
TNSR,0.02991,0.03033,0.02991,0.03019,293.105653,8,1780650000000
SAGA,0.01447,0.01481,0.01446,0.01481,25402.939879,179,1780650000000
MERL,0.022326,0.022591,0.022286,0.022443,12237.898584,97,1780650000000
HBAR,0.081374,0.082343,0.08129,0.082203,78064.818777,303,1780650000000
POPCAT,0.042977,0.043918,0.042977,0.043918,13706.719964,129,1780650000000
EIGEN,0.1668,0.1703,0.1668,0.1694,19656.086758,144,1780650000000
REZ,0.003302,0.003354,0.003274,0.003304,1530.690336,40,1780650000000
NOT,0.000377,0.000387,0.000377,0.000385,10515.429925,96,1780650000000
TURBO,0.000873,0.000891,0.000873,0.000889,1454.472453,65,1780650000000
BRETT,0.005354,0.005509,0.005354,0.005486,3339.6189580000005,93,1780650000000
IO,0.14631,0.15133,0.14621,0.15096,24806.577480000004,154,1780650000000
ZK,0.010504,0.010781,0.010504,0.010776,44808.773976,317,1780650000000
RENDER,1.7094,1.7534,1.7094,1.7504,304681.10048,1173,1780650000000
POL,0.079045,0.0802,0.079045,0.080091,210274.595586,1349,1780650000000
CELO,0.062093,0.063522,0.062093,0.063513,7265.950713,112,1780650000000
HMSTR,0.000155,0.000159,0.000152,0.000153,14779.449018,111,1780650000000
kNEIRO,0.06641,0.06813,0.06641,0.06798,28057.154268,93,1780650000000
GOAT,0.013473,0.013695,0.013473,0.013695,4854.726855,88,1780650000000
MOODENG,0.038632,0.039521,0.038615,0.039521,21279.410593,107,1780650000000
GRASS,0.35028,0.35623,0.3467,0.34807,47940.794924,394,1780650000000
PURR,0.10029,0.10394,0.10027,0.10151,66478.28994,728,1780650000000
PNUT,0.04137,0.0424,0.04137,0.04231,20530.635561,145,1780650000000
XLM,0.19094,0.19465,0.19076,0.1934,200180.7974,915,1780650000000
SAND,0.054014,0.054958,0.054014,0.054957,3960.256377,62,1780650000000
IOTA,0.044729,0.045599,0.044729,0.045599,4333.090574,108,1780650000000
ALGO,0.093697,0.095306,0.09342,0.094207,121884.168737,1181,1780650000000
HYPE,61.331,62.496,61.114,61.684,27030912.6598,22584,1780650000000
ME,0.06459,0.06576,0.06459,0.06556,7023.351016,117,1780650000000
MOVE,0.011716,0.012076,0.011716,0.012039,8824.767585,101,1780650000000
VIRTUAL,0.57948,0.5964,0.57948,0.59208,117858.97113600002,666,1780650000000
PENGU,0.006447,0.006591,0.006442,0.006579,83137.592727,376,1780650000000
USUAL,0.0101,0.01028,0.0101,0.01022,940.391256,11,1780650000000
FARTCOIN,0.11304,0.11666,0.11304,0.11603,815223.241085,1684,1780650000000
AIXBT,0.022009,0.022507,0.021967,0.022384,14941.499072,193,1780650000000
BIO,0.026711,0.027314,0.026702,0.02717,24344.10264,198,1780650000000
GRIFFAIN,0.008172,0.008343,0.008172,0.008314,6709.747188,130,1780650000000
SPX,0.27868,0.28773,0.27866,0.28773,59395.010526,303,1780650000000
S,0.031319,0.032112,0.031319,0.03199,8906.94371,65,1780650000000
MORPHO,1.6927,1.7345,1.6927,1.7345,121229.0616,953,1780650000000
TRUMP,1.6678,1.7061,1.6678,1.6919,207579.88776,615,1780650000000
MELANIA,0.07561,0.07631,0.07502,0.0756,9794.70576,120,1780650000000
ANIME,0.003111,0.003189,0.003111,0.003189,16753.896228,115,1780650000000
VINE,0.010778,0.010885,0.010762,0.010781,1107.4027580000002,37,1780650000000
VVV,15.166,15.75,15.101,15.75,354337.83,1334,1780650000000
BERA,0.26277,0.26821,0.26277,0.26792,76465.761184,258,1780650000000
LAYER,0.065221,0.066637,0.065221,0.066637,4993.710143,93,1780650000000
IP,0.33337,0.34226,0.33329,0.34023,41071.681002,213,1780650000000
KAITO,0.45659,0.46683,0.45606,0.4653,13661.6733,128,1780650000000
NIL,0.043806,0.04656,0.043806,0.046317,8039.334323999999,218,1780650000000
PAXG,4454.9,4461.5,4452.8,4456.6,357593.12740000006,812,1780650000000
BABY,0.011789,0.017948,0.011789,0.0169,441228.3603,2154,1780650000000
WCT,0.044942,0.04611,0.044942,0.04611,2413.07463,31,1780650000000
HYPER,0.068332,0.069585,0.068297,0.068778,2742.729084,87,1780650000000
ZORA,0.009056,0.009291,0.009056,0.00928,15018.00032,160,1780650000000
INIT,0.055901,0.057894,0.055885,0.057894,57105.888978,208,1780650000000
DOOD,0.0017,0.001733,0.0017,0.001729,2247.276395,88,1780650000000
NXPC,0.41031,0.42164,0.41031,0.42094,5858.642919999999,101,1780650000000
SOPH,0.005508,0.005657,0.005508,0.005654,1298.050974,36,1780650000000
RESOLV,0.017506,0.017891,0.017485,0.017733,12926.523549,127,1780650000000
SYRUP,0.12841,0.13149,0.12832,0.131,7616.209000000001,113,1780650000000
PUMP,0.00152,0.001561,0.00152,0.001559,755592.9064900001,1295,1780650000000
PROVE,0.1952,0.19877,0.19444,0.19584,28675.67616,193,1780650000000
XPL,0.074622,0.077409,0.074576,0.07739,1032601.14936,1187,1780650000000
WLFI,0.055925,0.056725,0.055729,0.056537,393010.340671,698,1780650000000
LINEA,0.002529,0.002588,0.002526,0.002586,24141.840912000003,138,1780650000000
SKY,0.059419,0.060382,0.059419,0.060339,84515.389164,412,1780650000000
ASTER,0.6627,0.67461,0.66234,0.66537,3598214.5008,2663,1780650000000
AVNT,0.10713,0.11051,0.10713,0.11032,15972.6812,189,1780650000000
STBL,0.023954,0.024471,0.023931,0.024428,6885.6425,108,1780650000000
0G,0.31414,0.32076,0.31414,0.32,8232.0,95,1780650000000
HEMI,0.005638,0.005768,0.005638,0.005763,3702.646818,114,1780650000000
APEX,0.26482,0.2688,0.26482,0.2688,3066.2016,81,1780650000000
2Z,0.070996,0.072563,0.070996,0.072539,5630.912414,115,1780650000000
ZEC,314.81,357.87,305.07,350.78,89376106.1344,34330,1780650000000
MON,0.021036,0.021959,0.021026,0.021599,242609.514758,1008,1780650000000
MET,0.10987,0.11268,0.10987,0.11157,9578.17293,97,1780650000000
MEGA,0.047856,0.048685,0.047856,0.048618,99769.095036,361,1780650000000
CC,0.14467,0.14527,0.14366,0.14497,10430.73647,115,1780650000000
ICP,2.4319,2.5036,2.4319,2.5036,205822.95888,662,1780650000000
AERO,0.33573,0.34272,0.33573,0.3386,107797.3732,429,1780650000000
STABLE,0.034904,0.035166,0.034583,0.034888,24968.12052,324,1780650000000
FOGO,0.0115,0.011801,0.011488,0.011767,5486.457886,54,1780650000000
LIT,1.4818,1.5426,1.4721,1.5228,1009762.5888,3211,1780650000000
XMR,327.18,336.14,326.52,333.31,739209.25173,1847,1780650000000
AXS,0.94797,0.97176,0.94797,0.97176,14992.604807999998,174,1780650000000
DASH,30.988,31.912,30.984,31.737,152072.27868,418,1780650000000
SKR,0.0104,0.010656,0.0104,0.010656,7084.023552000001,44,1780650000000
AZTEC,0.016906,0.017372,0.016906,0.017342,13931.817094,108,1780650000000
CHIP,0.033359,0.034051,0.033351,0.034,15756.892000000002,162,1780650000000
BTC,62838.0,62907.0,62350.0,62524.0,118505811.26384,25046,1780653600000
ETH,1681.7,1684.4,1671.4,1675.9,19928652.46224,8680,1780653600000
ATOM,1.7511,1.7575,1.7186,1.7236,8224.381468,141,1780653600000
DYDX,0.152,0.15221,0.1477,0.14832,16105.03056,219,1780653600000
SOL,66.522,66.704,66.12,66.374,12120242.19098,6398,1780653600000
AVAX,7.2585,7.2639,7.1346,7.153,102465.22287,511,1780653600000
BNB,595.77,596.41,590.52,592.55,561957.23605,896,1780653600000
APE,0.126,0.12819,0.12487,0.12759,23565.400917,192,1780653600000
OP,0.1065,0.10657,0.10433,0.10472,8120.994112,138,1780653600000
LTC,44.575,44.629,44.176,44.256,398860.74048,744,1780653600000
ARB,0.0847,0.0849,0.08352,0.0839,63299.96588,329,1780653600000
DOGE,0.084935,0.085318,0.084424,0.084627,218790.075942,686,1780653600000
INJ,5.1224,5.1331,4.9366,4.9641,99422.48403,504,1780653600000
SUI,0.71617,0.7224,0.71116,0.71282,729834.443144,1264,1780653600000
kPEPE,0.002801,0.002808,0.002774,0.002789,55920.66321499999,312,1780653600000
CRV,0.18411,0.18467,0.18181,0.18329,42372.304027,230,1780653600000
LDO,0.26401,0.26451,0.25827,0.25934,11135.566854,121,1780653600000
LINK,7.6625,7.6769,7.5764,7.6158,88169.63976,548,1780653600000
STX,0.17809,0.17866,0.17438,0.1756,13376.82168,160,1780653600000
CFX,0.046035,0.046134,0.04548,0.045755,5028.154215,79,1780653600000
GMX,5.5616,5.5729,5.5193,5.5538,5760.234746,94,1780653600000
SNX,0.24608,0.24683,0.24283,0.24352,10485.581568,137,1780653600000
XRP,1.1397,1.1455,1.1303,1.1353,1078270.4751,1405,1780653600000
BCH,229.03,232.49,226.79,226.83,294733.8288,796,1780653600000
APT,0.7088,0.71,0.6978,0.7007,49546.791294,330,1780653600000
AAVE,68.441,68.542,66.996,67.286,206477.85676,532,1780653600000
COMP,16.739,16.739,16.575,16.598,5935.4448,126,1780653600000
WLD,0.55877,0.57549,0.54291,0.54849,5685568.35744,5378,1780653600000
YGG,0.027013,0.027013,0.026558,0.026682,4736.58864,81,1780653600000
TRX,0.32616,0.32697,0.32302,0.32493,206904.70131,744,1780653600000
kSHIB,0.004799,0.004807,0.004744,0.004761,38478.254409,247,1780653600000
UNI,2.5636,2.5678,2.5307,2.5488,79471.584,378,1780653600000
SEI,0.049704,0.049932,0.049034,0.04923,16741.79379,274,1780653600000
RUNE,0.33668,0.3376,0.33276,0.33358,6504.910073999999,76,1780653600000
ZRO,1.0105,1.0127,0.9829,0.99035,385330.13168,1077,1780653600000
DOT,1.0029,1.0041,0.9935,1.0008,32377.3812,213,1780653600000
BANANA,3.0791,3.0793,3.0401,3.044,559.1827999999999,28,1780653600000
TRB,13.428,13.433,13.221,13.243,2867.63922,35,1780653600000
ARK,0.12759,0.12771,0.12608,0.12608,2246.49344,96,1780653600000
BIGTIME,0.00929,0.009307,0.009135,0.009171,2469.062475,81,1780653600000
KAS,0.02976,0.029801,0.029252,0.029325,7044.4515,64,1780653600000
BLUR,0.017443,0.017443,0.017193,0.01726,6123.485540000001,108,1780653600000
TIA,0.32006,0.32065,0.31276,0.31436,13878.428152,145,1780653600000
BSV,12.604,12.629,12.484,12.508,2796.28848,104,1780653600000
ADA,0.164,0.16622,0.16276,0.16378,484299.2615800001,916,1780653600000
TON,1.5613,1.5644,1.532,1.5498,1609841.11176,1847,1780653600000
MINA,0.044431,0.044431,0.043956,0.043956,2141.844012,26,1780653600000
POLYX,0.040521,0.040819,0.040038,0.040778,7687.713228,80,1780653600000
GAS,1.1551,1.1568,1.1388,1.1433,3177.11637,76,1780653600000
PENDLE,1.2374,1.2445,1.2178,1.2238,54481.1284,256,1780653600000
FET,0.20252,0.20259,0.19977,0.20193,110974.6701,289,1780653600000
NEAR,2.0838,2.089,2.0175,2.0387,6707183.960659999,6521,1780653600000
MEME,0.00064,0.00064,0.000604,0.000615,43669.454445,243,1780653600000
ORDI,3.0627,3.0833,3.0196,3.0502,13568.631687999998,127,1780653600000
NEO,2.2449,2.2573,2.2313,2.2412,3713.713224,92,1780653600000
ZEN,4.401,4.4199,4.35,4.3666,5284.546652,71,1780653600000
FIL,0.80261,0.80432,0.78181,0.7847,17459.575,328,1780653600000
PYTH,0.033092,0.033164,0.032617,0.032761,15182.725079,204,1780653600000
SUSHI,0.20213,0.2031,0.19479,0.19589,29473.295976,154,1780653600000
IMX,0.13678,0.13698,0.1347,0.13505,3127.150275,88,1780653600000
kBONK,0.004527,0.004536,0.004475,0.004495,14350.97074,138,1780653600000
GMT,0.008362,0.008419,0.008301,0.008339,3556.816992,103,1780653600000
SUPER,0.096585,0.09675,0.095306,0.095626,5535.884766,138,1780653600000
JUP,0.16712,0.1678,0.16479,0.16592,95406.98656,527,1780653600000
kLUNC,0.063252,0.063599,0.062366,0.062694,15518.64582,122,1780653600000
GALA,0.002591,0.002596,0.002561,0.002577,6184.343871,111,1780653600000
JTO,0.55024,0.55092,0.53487,0.54033,101028.74208,478,1780653600000
ACE,0.0912,0.0913,0.0902,0.0904,5568.431176,46,1780653600000
WIF,0.15858,0.1593,0.15606,0.15716,28016.1274,245,1780653600000
CAKE,1.2132,1.2132,1.1978,1.2021,7541.254139999999,94,1780653600000
PEOPLE,0.005475,0.005475,0.005401,0.005415,2676.022605,100,1780653600000
ENS,4.8765,4.8777,4.8203,4.8358,2221.759952,68,1780653600000
ETC,7.0267,7.0365,6.9584,6.9845,8339.004085,113,1780653600000
XAI,0.00817,0.00817,0.00809,0.0081,521.03898,22,1780653600000
MANTA,0.0808,0.08098,0.0799,0.08014,6546.476320000001,109,1780653600000
UMA,0.38102,0.38146,0.37837,0.37932,640.48182,30,1780653600000
ONDO,0.35629,0.3586,0.34974,0.35158,160447.75196,718,1780653600000
ALT,0.005952,0.005956,0.005893,0.005918,46587.744698,106,1780653600000
ZETA,0.03904,0.0391,0.0383,0.03848,1287.583128,51,1780653600000
DYM,0.01639,0.01642,0.01613,0.01619,5672.809243,91,1780653600000
W,0.01005,0.01006,0.0099,0.00995,15926.138155,122,1780653600000
STRK,0.03419,0.03419,0.0332,0.0333,14283.31239,154,1780653600000
TAO,201.92,202.4,198.6,199.93,129784.35957,478,1780653600000
AR,2.1364,2.1571,2.0569,2.0705,230330.267195,397,1780653600000
kFLOKI,0.024149,0.024186,0.02396,0.024059,3963.407483,99,1780653600000
BOME,0.000422,0.000423,0.000418,0.000419,1959.32361,43,1780653600000
ETHFI,0.30112,0.30301,0.29582,0.29685,17104.348575,141,1780653600000
ENA,0.089432,0.090663,0.086502,0.086959,910173.243546,1284,1780653600000
MNT,0.53505,0.5355,0.53227,0.53374,35956.99632,137,1780653600000
TNSR,0.03042,0.03042,0.03019,0.03035,92.65248,3,1780653600000
SAGA,0.0148,0.0148,0.01451,0.0146,4611.70784,108,1780653600000
MERL,0.022503,0.02254,0.02212,0.022199,2788.061206,39,1780653600000
HBAR,0.082332,0.08257,0.081542,0.081976,37295.718984,170,1780653600000
POPCAT,0.043908,0.044038,0.043178,0.043345,7478.48623,100,1780653600000
EIGEN,0.1697,0.1701,0.1676,0.1682,28278.880664,161,1780653600000
REZ,0.003314,0.003334,0.003309,0.003327,1013.633763,36,1780653600000
NOT,0.000386,0.000386,0.000379,0.000382,2689.25135,41,1780653600000
TURBO,0.000892,0.000892,0.000881,0.000885,1464.4723350000002,61,1780653600000
BRETT,0.005511,0.005511,0.005423,0.005453,6082.0417210000005,91,1780653600000
IO,0.15101,0.15121,0.14704,0.14796,5150.014128000001,99,1780653600000
ZK,0.01081,0.01082,0.010607,0.010652,6356.144268,121,1780653600000
RENDER,1.7492,1.7514,1.7069,1.7172,54632.202840000005,324,1780653600000
POL,0.080288,0.08048,0.078281,0.078737,62510.957777,242,1780653600000
CELO,0.063612,0.063759,0.062997,0.063418,4392.6477700000005,90,1780653600000
HMSTR,0.000153,0.000155,0.000151,0.000152,9573.041624,72,1780653600000
kNEIRO,0.06812,0.06818,0.06718,0.06762,12601.913394,59,1780653600000
GOAT,0.013722,0.013737,0.013582,0.013636,2415.41286,61,1780653600000
MOODENG,0.039538,0.039544,0.038921,0.039044,3882.066832,78,1780653600000
GRASS,0.3478,0.34911,0.33876,0.34029,51134.221314,467,1780653600000
PURR,0.10152,0.10379,0.10081,0.10261,52375.2223,644,1780653600000
PNUT,0.04241,0.04249,0.04161,0.04176,14178.735216,136,1780653600000
XLM,0.19335,0.195,0.19049,0.19106,84305.98924000001,407,1780653600000
SAND,0.055043,0.055153,0.054521,0.054688,3035.45744,66,1780653600000
IOTA,0.045636,0.045857,0.045447,0.045616,11210.177616,90,1780653600000
ALGO,0.09421,0.094632,0.093262,0.09361,8467.11811,151,1780653600000
HYPE,61.685,61.944,60.839,61.917,29490629.34681,21718,1780653600000
ME,0.06573,0.06586,0.06486,0.06497,3285.643349,89,1780653600000
MOVE,0.012039,0.012039,0.011823,0.011893,13226.08637,120,1780653600000
VIRTUAL,0.59217,0.594,0.57904,0.58177,33732.944441,319,1780653600000
PENGU,0.006582,0.0066,0.006495,0.006524,31120.628224,271,1780653600000
USUAL,0.01027,0.01027,0.01013,0.01013,335.156115,13,1780653600000
FARTCOIN,0.11622,0.11669,0.11367,0.11463,732101.276832,1575,1780653600000
AIXBT,0.022423,0.022441,0.021994,0.022119,5605.684527,126,1780653600000
BIO,0.027206,0.027237,0.026664,0.026761,10644.589165,119,1780653600000
GRIFFAIN,0.00832,0.008343,0.008237,0.008295,3860.634015,119,1780653600000
SPX,0.28751,0.2883,0.28308,0.28425,13402.927575,125,1780653600000
S,0.031993,0.031993,0.031552,0.031671,4997.525444999999,83,1780653600000
MORPHO,1.7328,1.7328,1.7048,1.709,14035.504300000002,171,1780653600000
TRUMP,1.6948,1.7008,1.6727,1.6787,14353.220740000002,189,1780653600000
MELANIA,0.07554,0.07561,0.07475,0.07477,3830.280175,99,1780653600000
ANIME,0.003192,0.003193,0.003117,0.003126,6812.423028,89,1780653600000
VINE,0.010856,0.01089,0.010785,0.01083,11566.85154,70,1780653600000
VVV,15.748,15.969,15.434,15.729,371637.10479,1833,1780653600000
BERA,0.26793,0.26871,0.26425,0.26586,12554.919468,145,1780653600000
LAYER,0.066709,0.066812,0.06599,0.066173,5491.432578,65,1780653600000
IP,0.34142,0.34205,0.33288,0.33471,23252.839236000003,147,1780653600000
KAITO,0.46563,0.46589,0.46345,0.46365,15397.8165,100,1780653600000
NIL,0.046426,0.04653,0.045408,0.045732,15791.213868,237,1780653600000
PAXG,4457.5,4459.1,4454.6,4458.9,18236.901,106,1780653600000
BABY,0.016956,0.022349,0.01664,0.02029,920082.3111,4551,1780653600000
WCT,0.046171,0.046194,0.045669,0.045732,926.118732,26,1780653600000
HYPER,0.069366,0.069366,0.068382,0.068541,4050.430395,85,1780653600000
ZORA,0.009315,0.009315,0.009187,0.00923,2499.44708,95,1780653600000
INIT,0.05789,0.057979,0.056296,0.056428,5667.176896,91,1780653600000
DOOD,0.001733,0.001735,0.001711,0.001712,1455.795776,40,1780653600000
NXPC,0.4212,0.42272,0.41541,0.41702,21102.04604,116,1780653600000
SOPH,0.005668,0.005668,0.005597,0.005597,584.5842620000001,22,1780653600000
RESOLV,0.017673,0.018033,0.017583,0.017638,28864.216602,268,1780653600000
SYRUP,0.13096,0.13154,0.12998,0.13154,7642.473999999999,97,1780653600000
PUMP,0.001561,0.001565,0.001502,0.001524,646245.803772,923,1780653600000
PROVE,0.19631,0.19724,0.1922,0.19303,13329.30059,141,1780653600000
XPL,0.077362,0.077461,0.075,0.075422,735103.313614,834,1780653600000
WLFI,0.05657,0.056749,0.055819,0.056402,30714.611532,225,1780653600000
LINEA,0.002591,0.002594,0.002565,0.002578,4217.63378,83,1780653600000
SKY,0.060373,0.060443,0.059243,0.059508,83524.476672,693,1780653600000
ASTER,0.66556,0.66743,0.65883,0.66229,1155115.22167,1446,1780653600000
AVNT,0.1105,0.11061,0.10889,0.10956,6396.55104,144,1780653600000
STBL,0.024443,0.024983,0.024407,0.024501,45424.069968,213,1780653600000
0G,0.32043,0.32087,0.31689,0.31817,6780.52087,100,1780653600000
HEMI,0.005763,0.005825,0.005721,0.00574,31614.45056,186,1780653600000
APEX,0.2691,0.26999,0.26536,0.26586,4312.51506,82,1780653600000
2Z,0.072717,0.072825,0.071689,0.071846,5544.930587999999,111,1780653600000
ZEC,351.05,353.13,322.62,326.47,51285593.44630001,22999,1780653600000
MON,0.021616,0.021616,0.020941,0.021014,153612.171888,563,1780653600000
MET,0.11191,0.11191,0.10987,0.11082,4294.05336,92,1780653600000
MEGA,0.048607,0.048767,0.047829,0.047869,29377.827597,288,1780653600000
CC,0.14508,0.14722,0.14498,0.14658,21973.0749,298,1780653600000
ICP,2.4995,2.5078,2.4249,2.4413,56133.29916,244,1780653600000
AERO,0.33867,0.33957,0.33441,0.33585,173781.55229999998,635,1780653600000
STABLE,0.034883,0.035007,0.034627,0.034721,17211.164979,232,1780653600000
FOGO,0.011769,0.011771,0.011581,0.011601,677.660814,29,1780653600000
LIT,1.5235,1.5326,1.487,1.5261,1492457.1255,3963,1780653600000
XMR,333.49,340.19,330.59,335.56,1298141.37592,3543,1780653600000
AXS,0.97177,0.97247,0.95851,0.9615,6104.9481,116,1780653600000
DASH,31.768,32.416,31.646,31.851,91967.21442,378,1780653600000
SKR,0.010668,0.010668,0.010501,0.010545,2617.9438800000003,47,1780653600000
AZTEC,0.017362,0.01739,0.017012,0.017044,2972.72926,88,1780653600000
CHIP,0.03402,0.03405,0.033328,0.033454,18998.158606,111,1780653600000
BTC,62516.0,62600.0,61929.0,61930.0,161754001.5113,30603,1780657200000
ETH,1675.9,1680.7,1661.4,1662.3,49240120.3263,11261,1780657200000
ATOM,1.7248,1.7258,1.6945,1.6952,42521.769576000006,329,1780657200000
DYDX,0.14865,0.14865,0.14448,0.14599,45111.15818300001,371,1780657200000
SOL,66.379,66.751,65.8,66.036,12605354.4996,6410,1780657200000
AVAX,7.1566,7.157,7.0639,7.0792,158532.17113600002,678,1780657200000
BNB,592.68,595.35,589.34,590.24,2595586.89264,2059,1780657200000
APE,0.12784,0.1281,0.12427,0.12498,60209.477442,294,1780657200000
OP,0.10472,0.10472,0.10239,0.1027,41642.87816,299,1780657200000
LTC,44.263,44.412,43.961,44.034,139736.61492,540,1780657200000
ARB,0.08392,0.08403,0.08182,0.08184,142594.447776,610,1780657200000
DOGE,0.08466,0.084882,0.083952,0.08402,393585.13644,692,1780657200000
INJ,4.9653,4.9667,4.8735,4.9113,159696.32192999998,659,1780657200000
SUI,0.71287,0.71643,0.70537,0.70932,549122.56062,1195,1780657200000
kPEPE,0.00279,0.002802,0.002763,0.00278,216585.22412,481,1780657200000
CRV,0.18341,0.18417,0.18213,0.18311,299248.304873,598,1780657200000
LDO,0.25957,0.26067,0.25721,0.25812,55211.145264000006,243,1780657200000
LINK,7.6167,7.6497,7.5398,7.5586,260933.45404,698,1780657200000
STX,0.1756,0.176,0.1736,0.17425,26156.35385,133,1780657200000
CFX,0.045741,0.045903,0.045246,0.045402,25843.27242,123,1780657200000
GMX,5.5443,5.5878,5.5174,5.5232,5495.804928,97,1780657200000
SNX,0.24383,0.24423,0.24193,0.24282,7380.586746,121,1780657200000
XRP,1.1348,1.1353,1.1178,1.1186,2061182.697,1792,1780657200000
BCH,226.85,226.97,222.65,222.89,1562980.90838,1250,1780657200000
APT,0.701,0.7019,0.691,0.694,84408.87427999999,500,1780657200000
AAVE,67.286,67.321,66.11,66.211,274040.04579,606,1780657200000
COMP,16.578,16.724,16.509,16.527,23905.31388,126,1780657200000
WLD,0.54866,0.54879,0.52552,0.52961,3950444.085809,4892,1780657200000
YGG,0.026676,0.026925,0.026483,0.026681,6546.610246,101,1780657200000
TRX,0.32496,0.32553,0.32426,0.32486,121600.29576,485,1780657200000
kSHIB,0.004767,0.00477,0.004714,0.00472,34054.69144,181,1780657200000
UNI,2.55,2.5503,2.5099,2.5124,82462.24403999999,489,1780657200000
SEI,0.04926,0.04928,0.048776,0.048971,47362.155737,486,1780657200000
RUNE,0.33329,0.33561,0.3316,0.33323,25969.780205000003,131,1780657200000
ZRO,0.99019,0.99037,0.9633,0.96941,176325.403254,735,1780657200000
DOT,1.0009,1.0009,0.98904,0.99174,43075.433508,224,1780657200000
BANANA,3.0365,3.0573,3.026,3.0339,1485.3974400000002,46,1780657200000
TRB,13.251,13.312,13.165,13.244,3262.92428,53,1780657200000
ARK,0.12608,0.1267,0.12517,0.12527,1649.3048199999998,69,1780657200000
BIGTIME,0.009166,0.009206,0.009097,0.009125,18753.3715,115,1780657200000
KAS,0.029325,0.029507,0.028971,0.029254,8018.755432,72,1780657200000
BLUR,0.017265,0.017364,0.017031,0.017182,33367.650184,156,1780657200000
TIA,0.3144,0.31523,0.30991,0.31149,41859.801693,257,1780657200000
BSV,12.499,12.508,12.375,12.399,19888.86393,126,1780657200000
ADA,0.16368,0.16385,0.16124,0.16226,937711.41142,1290,1780657200000
TON,1.5489,1.5522,1.5197,1.5261,749624.44047,1469,1780657200000
MINA,0.043722,0.043966,0.04351,0.04351,4158.07666,49,1780657200000
POLYX,0.040678,0.040678,0.039983,0.04016,3534.44144,69,1780657200000
GAS,1.1393,1.1453,1.1312,1.1353,2200.09787,92,1780657200000
PENDLE,1.2257,1.2257,1.209,1.2137,85360.7347,486,1780657200000
FET,0.20205,0.20239,0.19947,0.19994,123048.27444,306,1780657200000
NEAR,2.0381,2.0639,1.9955,2.0184,3086810.36952,6240,1780657200000
MEME,0.000616,0.000624,0.000609,0.000622,17923.137126,128,1780657200000
ORDI,3.0483,3.0507,2.9907,3.0268,38188.953992,193,1780657200000
NEO,2.243,2.247,2.2207,2.2336,21453.415296000003,123,1780657200000
ZEN,4.3779,4.3779,4.2613,4.2716,38901.88836,145,1780657200000
FIL,0.7848,0.78516,0.7741,0.78153,103978.033626,478,1780657200000
PYTH,0.032793,0.033071,0.032573,0.032745,33652.62591,298,1780657200000
SUSHI,0.19499,0.19539,0.1911,0.19165,9678.01836,106,1780657200000
IMX,0.13538,0.13606,0.13415,0.1345,21144.89295,135,1780657200000
kBONK,0.004492,0.004498,0.00445,0.004459,52271.5193,180,1780657200000
GMT,0.008338,0.008396,0.008288,0.008327,3436.935942,120,1780657200000
SUPER,0.095519,0.095998,0.094892,0.095005,9615.64606,135,1780657200000
JUP,0.16594,0.16683,0.16371,0.16444,114576.20104,581,1780657200000
kLUNC,0.062762,0.063551,0.062046,0.062389,23342.407627,173,1780657200000
RSR,0.001353,0.001353,0.001343,0.001343,174.299912,3,1780657200000
GALA,0.002579,0.002583,0.002552,0.002557,18730.132394,109,1780657200000
JTO,0.54086,0.54233,0.52993,0.53145,93781.7928,375,1780657200000
ACE,0.0901,0.0909,0.0897,0.0897,5573.871888000001,64,1780657200000
WIF,0.1573,0.15827,0.15525,0.15584,42545.0992,417,1780657200000
CAKE,1.2004,1.2077,1.1953,1.1973,62704.63641,409,1780657200000
PEOPLE,0.005428,0.005455,0.005382,0.005439,3573.5372190000003,92,1780657200000
ENS,4.8321,4.8338,4.772,4.772,33469.04236,112,1780657200000
ETC,6.9707,6.988,6.9069,6.9272,22183.249648,92,1780657200000
XAI,0.00808,0.00812,0.00806,0.00808,268.76504,12,1780657200000
MANTA,0.08026,0.08034,0.07853,0.07878,27070.879914,147,1780657200000
UMA,0.37819,0.37865,0.37475,0.37529,4446.736152,62,1780657200000
ONDO,0.35157,0.35327,0.34822,0.35038,318995.76264000003,978,1780657200000
ALT,0.005914,0.005917,0.005859,0.005883,11679.313995,78,1780657200000
ZETA,0.03842,0.03851,0.03768,0.03798,11861.233757999998,91,1780657200000
DYM,0.01612,0.01612,0.01589,0.01598,5660.373278,94,1780657200000
W,0.00995,0.01007,0.00989,0.01003,22639.201461000004,121,1780657200000
STRK,0.03332,0.03366,0.03309,0.03338,70384.58065199999,234,1780657200000
TAO,199.56,200.41,196.45,196.63,300818.3381,612,1780657200000
AR,2.0626,2.0638,1.9927,2.0193,220325.358561,623,1780657200000
kFLOKI,0.024063,0.02415,0.023896,0.02398,67249.89568,185,1780657200000
BOME,0.000418,0.000421,0.000417,0.000418,2001.143232,46,1780657200000
ETHFI,0.29705,0.29891,0.29471,0.29471,80620.92654200002,202,1780657200000
ENA,0.086989,0.086989,0.084909,0.085385,313686.72992,757,1780657200000
MNT,0.5339,0.53608,0.52979,0.53137,51869.044906,144,1780657200000
TNSR,0.0301,0.03033,0.0301,0.03017,292.866224,8,1780657200000
SAGA,0.01454,0.0146,0.01433,0.01434,4266.426762,117,1780657200000
MERL,0.022156,0.022179,0.021918,0.022068,4205.079468,50,1780657200000
HBAR,0.082031,0.082058,0.080122,0.080611,51803.449985,178,1780657200000
POPCAT,0.043375,0.043479,0.042846,0.043077,40857.414498,250,1780657200000
EIGEN,0.1683,0.1688,0.1654,0.1674,475676.722152,804,1780657200000
REZ,0.003319,0.003348,0.003319,0.003319,799.31477,31,1780657200000
NOT,0.000382,0.000384,0.00038,0.00038,2590.70624,49,1780657200000
TURBO,0.000885,0.000885,0.000871,0.000875,2251.760875,78,1780657200000
BRETT,0.005457,0.005457,0.005387,0.005393,3327.718292,87,1780657200000
IO,0.14738,0.14855,0.14485,0.14532,13762.981092000002,132,1780657200000
ZK,0.010664,0.010664,0.01051,0.010515,15341.25882,202,1780657200000
RENDER,1.7143,1.7227,1.6979,1.7022,33191.708459999994,253,1780657200000
POL,0.07874,0.079517,0.077959,0.078065,68163.39153,242,1780657200000
CELO,0.063465,0.063815,0.06281,0.063076,3295.027164,92,1780657200000
HMSTR,0.000151,0.000157,0.00015,0.000155,6565.652285,78,1780657200000
kNEIRO,0.06762,0.0678,0.06696,0.06711,12718.512714,79,1780657200000
GOAT,0.013643,0.013706,0.01349,0.013491,4369.586499,74,1780657200000
MOODENG,0.039134,0.039275,0.038818,0.038906,10223.874304,95,1780657200000
GRASS,0.34038,0.34038,0.33288,0.33414,67211.59272,628,1780657200000
PURR,0.10265,0.10376,0.10135,0.10185,15849.0822,231,1780657200000
PNUT,0.0418,0.0418,0.04109,0.04118,10683.973926,106,1780657200000
XLM,0.19116,0.19119,0.18872,0.18968,125352.49384,480,1780657200000
SAND,0.05466,0.054908,0.054098,0.054264,20073.827256,89,1780657200000
IOTA,0.045645,0.045691,0.045305,0.04549,4013.81015,87,1780657200000
ALGO,0.093432,0.093454,0.092129,0.092409,53445.299604,279,1780657200000
HYPE,61.914,62.693,61.304,61.743,24686154.1773,22485,1780657200000
ME,0.06507,0.06537,0.06448,0.06454,3811.293528,104,1780657200000
MOVE,0.011897,0.012082,0.011827,0.012044,6491.089712,98,1780657200000
VIRTUAL,0.58212,0.58264,0.57375,0.5749,93193.5896,478,1780657200000
PENGU,0.006526,0.006554,0.006448,0.006474,45675.42954,382,1780657200000
USUAL,0.01011,0.01014,0.01006,0.01009,1351.9217669999998,17,1780657200000
FARTCOIN,0.11469,0.11604,0.11347,0.11383,178686.213354,879,1780657200000
AIXBT,0.022135,0.022172,0.021917,0.021944,8133.741096000001,158,1780657200000
BIO,0.026783,0.026826,0.026446,0.026812,8317.377332,137,1780657200000
GRIFFAIN,0.008295,0.008295,0.008134,0.008167,6649.587734000001,135,1780657200000
SPX,0.28405,0.28653,0.28137,0.28264,21024.430776,210,1780657200000
S,0.031693,0.031834,0.031388,0.031532,5794.541044,78,1780657200000
MORPHO,1.7091,1.7174,1.6985,1.6985,49734.62775,270,1780657200000
TRUMP,1.6797,1.6932,1.6695,1.6726,98976.60678000002,353,1780657200000
MELANIA,0.07465,0.07494,0.07379,0.07392,24447.45072,142,1780657200000
ANIME,0.003125,0.003133,0.003088,0.003095,7305.236825,78,1780657200000
VINE,0.010839,0.011036,0.010824,0.010866,1658.227662,28,1780657200000
VVV,15.735,15.914,15.55,15.792,550395.89136,1704,1780657200000
BERA,0.26573,0.26573,0.26151,0.26171,25082.574281,159,1780657200000
LAYER,0.066262,0.066262,0.06564,0.065793,7209.136389,83,1780657200000
IP,0.33472,0.33489,0.32904,0.33047,51675.461712,266,1780657200000
KAITO,0.46481,0.47374,0.46252,0.46835,11421.65145,143,1780657200000
NIL,0.045673,0.045732,0.044405,0.044748,9237.687624,189,1780657200000
PAXG,4458.1,4464.0,4452.8,4460.0,41892.780000000006,169,1780657200000
BABY,0.020288,0.023087,0.01932,0.020266,915765.558342,3685,1780657200000
WCT,0.045788,0.04586,0.045359,0.045435,1105.297245,21,1780657200000
HYPER,0.068589,0.068589,0.067182,0.067679,5067.80352,82,1780657200000
ZORA,0.009231,0.00929,0.009151,0.009202,11742.607786,115,1780657200000
INIT,0.056442,0.056658,0.055709,0.055857,15584.661569999998,139,1780657200000
DOOD,0.001711,0.001712,0.001694,0.001698,2204.175498,64,1780657200000
NXPC,0.41714,0.41762,0.41419,0.41545,7595.256899999999,115,1780657200000
SOPH,0.005572,0.005593,0.005495,0.005545,11373.53803,60,1780657200000
RESOLV,0.017693,0.017942,0.017515,0.017679,16708.228431,68,1780657200000
SYRUP,0.13147,0.13181,0.1279,0.1279,18374.2419,135,1780657200000
PUMP,0.001524,0.001532,0.001508,0.001515,471633.536475,851,1780657200000
PROVE,0.19272,0.19272,0.18959,0.19047,7513.47009,112,1780657200000
XPL,0.075471,0.075471,0.073384,0.073968,458307.57720000006,893,1780657200000
WLFI,0.056407,0.05653,0.055234,0.055241,101857.940803,394,1780657200000
LINEA,0.002573,0.002582,0.002532,0.002548,34782.202728,150,1780657200000
SKY,0.059475,0.05964,0.059263,0.05943,31678.03233,183,1780657200000
ASTER,0.66264,0.66456,0.65709,0.66025,93513.8485,359,1780657200000
AVNT,0.10964,0.11093,0.10858,0.10961,16439.96546,263,1780657200000
STBL,0.024477,0.024482,0.023982,0.024207,9071.791113,172,1780657200000
0G,0.31775,0.31878,0.31227,0.31382,17880.52214,113,1780657200000
HEMI,0.005743,0.005774,0.005691,0.005704,7017.568456,121,1780657200000
APEX,0.26596,0.2668,0.26384,0.26453,7520.85243,111,1780657200000
2Z,0.071799,0.072094,0.070891,0.07121,24952.12642,208,1780657200000
ZEC,326.6,327.71,292.7,299.63,51274048.9165,23344,1780657200000
MON,0.021023,0.021033,0.020482,0.020512,203067.446208,611,1780657200000
MET,0.11079,0.11196,0.10983,0.11027,22409.95156,133,1780657200000
MEGA,0.047873,0.04819,0.04757,0.047684,40393.021032,253,1780657200000
CC,0.14635,0.14688,0.14443,0.14503,62131.57715,281,1780657200000
ICP,2.4413,2.4533,2.3837,2.3899,126202.97132,370,1780657200000
AERO,0.33615,0.33698,0.33311,0.33336,202169.5056,857,1780657200000
STABLE,0.034745,0.034745,0.034123,0.034269,14220.024357,229,1780657200000
FOGO,0.011598,0.011725,0.011548,0.011581,5174.020208,54,1780657200000
LIT,1.5273,1.5521,1.5021,1.5035,1215884.9605,3652,1780657200000
XMR,335.55,341.54,333.69,339.23,1027401.47644,2833,1780657200000
AXS,0.96194,0.96533,0.95432,0.95513,6755.156925,126,1780657200000
DASH,31.892,32.016,31.17,31.219,24495.36397,241,1780657200000
SKR,0.010533,0.010606,0.010464,0.010531,19757.798836,62,1780657200000
AZTEC,0.017032,0.017084,0.016874,0.016879,52213.11038300001,139,1780657200000
CHIP,0.03337,0.033707,0.033148,0.033471,19901.8566,159,1780657200000
BTC,61930.0,62426.0,61579.0,61931.0,281489628.41608,48090,1780660800000
ETH,1662.1,1670.5,1645.0,1656.1,74988988.68554,17770,1780660800000
ATOM,1.6951,1.7077,1.6786,1.7074,35066.939754,351,1780660800000
DYDX,0.14579,0.14831,0.1446,0.14723,14484.943813000002,286,1780660800000
SOL,66.033,66.3,65.195,65.795,13963182.0193,9109,1780660800000
AVAX,7.0725,7.1266,7.014,7.0816,205567.092544,974,1780660800000
BNB,590.05,593.59,586.73,591.28,2276757.93424,2600,1780660800000
APE,0.12485,0.12675,0.12313,0.12657,49164.72422999999,347,1780660800000
OP,0.10258,0.10305,0.10082,0.10221,81981.01586099999,376,1780660800000
LTC,44.036,44.246,43.573,44.009,134826.85258,576,1780660800000
ARB,0.08181,0.08235,0.08055,0.08125,197344.98875,1143,1780660800000
DOGE,0.083977,0.084186,0.0828,0.083468,1345501.071684,1781,1780660800000
INJ,4.9112,4.9989,4.8549,4.9989,143299.96706999998,646,1780660800000
SUI,0.70925,0.71771,0.70178,0.7125,548157.03,1501,1780660800000
kPEPE,0.00278,0.002793,0.002734,0.002764,321249.706028,806,1780660800000
CRV,0.18311,0.18467,0.18099,0.18449,251064.69242,874,1780660800000
LDO,0.25842,0.25864,0.25408,0.25612,80293.72244800001,358,1780660800000
LINK,7.5547,7.5929,7.4679,7.5382,373162.00696,1153,1780660800000
STX,0.17401,0.17537,0.17218,0.17361,29784.201741,213,1780660800000
CFX,0.045474,0.045678,0.045007,0.045585,12648.606705,104,1780660800000
GMX,5.517,5.5357,5.4603,5.49,12031.1154,139,1780660800000
SNX,0.24287,0.24368,0.24048,0.24159,7813.479621,128,1780660800000
XRP,1.1184,1.1255,1.1094,1.1195,3031372.0245,2733,1780660800000
BCH,222.82,223.96,218.61,220.64,1285082.1569599998,1468,1780660800000
APT,0.6932,0.6969,0.6826,0.69,151683.5901,905,1780660800000
AAVE,66.158,66.448,64.824,65.264,496507.62752,1192,1780660800000
COMP,16.537,16.598,16.265,16.312,10899.51528,151,1780660800000
WLD,0.52991,0.53848,0.51095,0.5278,4837330.22682,5453,1780660800000
YGG,0.026708,0.026732,0.026144,0.026317,9807.924828,107,1780660800000
TRX,0.32488,0.32571,0.32452,0.32479,110659.85048,629,1780660800000
kSHIB,0.004718,0.004718,0.004632,0.004672,52143.79488,401,1780660800000
UNI,2.5082,2.5307,2.4806,2.5122,99497.43954,727,1780660800000
SEI,0.048988,0.049392,0.048496,0.048738,57350.540718,721,1780660800000
RUNE,0.33292,0.33619,0.32823,0.33112,15514.230256000004,128,1780660800000
ZRO,0.96875,1.0164,0.95542,0.99105,899481.439725,1893,1780660800000
DOT,0.99228,0.9991,0.9785,0.98688,80334.597888,377,1780660800000
BANANA,3.0261,3.0385,3.0097,3.0217,2362.06289,36,1780660800000
TRB,13.249,13.29,13.109,13.172,9325.64428,55,1780660800000
ARK,0.12532,0.1256,0.12397,0.12439,1777.78188,73,1780660800000
BIGTIME,0.009124,0.009147,0.009024,0.009062,7212.065196,107,1780660800000
KAS,0.029297,0.029919,0.029042,0.029656,7284.195688,71,1780660800000
BLUR,0.01716,0.017206,0.016914,0.01705,4048.3179,108,1780660800000
TIA,0.31134,0.31183,0.30597,0.30899,52303.478876,405,1780660800000
BSV,12.388,12.418,12.282,12.342,9910.37916,117,1780660800000
ADA,0.16219,0.1639,0.16048,0.16267,1228924.6757,1815,1780660800000
TON,1.527,1.5354,1.51,1.5315,675758.1411000001,1687,1780660800000
MINA,0.043528,0.044497,0.043196,0.043723,26119.901585,73,1780660800000
POLYX,0.040176,0.040309,0.039808,0.040127,6443.112136000001,69,1780660800000
GAS,1.1353,1.1392,1.1209,1.1283,2134.63077,82,1780660800000
PENDLE,1.2142,1.2284,1.1992,1.2128,49358.5344,446,1780660800000
FET,0.20006,0.20377,0.19808,0.20057,135490.85153,492,1780660800000
NEAR,2.017,2.0557,1.9976,2.0398,3339942.41056,6663,1780660800000
MEME,0.00062,0.000634,0.000615,0.000621,32823.570411,188,1780660800000
ORDI,3.0249,3.0624,2.9832,3.0359,17519.936028,203,1780660800000
NEO,2.2367,2.2395,2.2103,2.2252,12445.944136000002,125,1780660800000
ZEN,4.2711,4.3075,4.2264,4.2801,27164.596272000003,159,1780660800000
FIL,0.7796,0.78769,0.76995,0.78568,50077.593272000006,615,1780660800000
PYTH,0.032702,0.032863,0.032367,0.032628,27185.062296,443,1780660800000
SUSHI,0.19145,0.1916,0.18723,0.1905,16522.7889,134,1780660800000
IMX,0.1346,0.13484,0.13263,0.13309,6248.136303,108,1780660800000
kBONK,0.004452,0.004472,0.004379,0.004418,68724.79543,281,1780660800000
GMT,0.008311,0.008311,0.008185,0.008268,3527.352036,119,1780660800000
SUPER,0.095016,0.095096,0.0936,0.094941,29841.095592,290,1780660800000
JUP,0.16428,0.16458,0.16088,0.16328,64449.065200000005,542,1780660800000
kLUNC,0.062421,0.062595,0.06132,0.061877,17673.618125,132,1780660800000
RSR,0.001347,0.001349,0.00133,0.001337,1931.099961,17,1780660800000
GALA,0.00256,0.002576,0.002537,0.002573,6928.988653,117,1780660800000
JTO,0.53216,0.54131,0.52621,0.52811,133230.53457999998,447,1780660800000
ACE,0.0896,0.0901,0.0884,0.0889,3491.765305,64,1780660800000
WIF,0.15579,0.15649,0.15317,0.15583,94608.75624,926,1780660800000
CAKE,1.1973,1.2028,1.1881,1.1973,92491.78419,656,1780660800000
PEOPLE,0.005439,0.005485,0.005371,0.005421,2113.70211,80,1780660800000
ENS,4.7756,4.8013,4.7242,4.7539,16753.884535999998,128,1780660800000
ETC,6.9319,6.9422,6.831,6.8793,18294.879213,156,1780660800000
XAI,0.00806,0.00809,0.00798,0.00801,688.393017,30,1780660800000
MANTA,0.07854,0.07915,0.07773,0.07886,33749.966552,156,1780660800000
UMA,0.3747,0.37584,0.37114,0.37441,5597.8039100000005,48,1780660800000
ONDO,0.35025,0.3542,0.34679,0.35316,381683.32056,1438,1780660800000
ALT,0.005877,0.005985,0.005843,0.005942,18136.570514,133,1780660800000
ZETA,0.03795,0.03815,0.0375,0.03789,5131.529847,92,1780660800000
DYM,0.01598,0.01608,0.01583,0.01604,6866.172223999999,137,1780660800000
W,0.01002,0.01002,0.00982,0.00993,55431.773283,189,1780660800000
STRK,0.03342,0.03358,0.03297,0.03334,69785.72102,328,1780660800000
TAO,196.81,199.36,195.33,197.27,189418.45673,1025,1780660800000
AR,2.0186,2.0239,1.9853,2.0124,37108.635876,245,1780660800000
kFLOKI,0.023971,0.023971,0.023528,0.023759,19494.97227,217,1780660800000
BOME,0.000418,0.000418,0.00041,0.000413,3021.630661,70,1780660800000
ETHFI,0.29494,0.29575,0.28962,0.29185,100755.463055,344,1780660800000
ENA,0.085438,0.087352,0.084424,0.08639,1277514.24084,1890,1780660800000
MNT,0.53083,0.53257,0.5279,0.53129,20995.890123,119,1780660800000
TNSR,0.03026,0.03051,0.02993,0.03028,535.56236,21,1780660800000
SAGA,0.01436,0.01449,0.01416,0.0143,7152.565420000001,134,1780660800000
MERL,0.022032,0.022189,0.021706,0.022032,16956.994896,108,1780660800000
HBAR,0.080632,0.081434,0.080195,0.080853,38095.265451,170,1780660800000
POPCAT,0.043067,0.043194,0.042406,0.042684,38140.245516,449,1780660800000
EIGEN,0.1673,0.1691,0.1651,0.1671,13018.24299,173,1780660800000
REZ,0.003308,0.003331,0.003293,0.003311,952.389284,30,1780660800000
NOT,0.00038,0.000381,0.000374,0.000377,4327.792612,74,1780660800000
TURBO,0.000876,0.000876,0.00086,0.000867,9845.161278,80,1780660800000
BRETT,0.005392,0.005436,0.005318,0.005385,7880.79672,94,1780660800000
IO,0.1455,0.14767,0.14407,0.14601,14267.469357,174,1780660800000
ZK,0.010512,0.010554,0.010375,0.010451,39917.124205,250,1780660800000
RENDER,1.7036,1.7224,1.6816,1.7068,41787.24304,445,1780660800000
POL,0.077967,0.078957,0.077519,0.078148,42519.54532,237,1780660800000
CELO,0.063022,0.063184,0.062195,0.062511,3707.902476,58,1780660800000
HMSTR,0.000156,0.000156,0.000152,0.000155,8062.546185,64,1780660800000
kNEIRO,0.06709,0.06713,0.06572,0.06621,19759.169478,108,1780660800000
GOAT,0.013495,0.013544,0.013299,0.0134,7826.538,90,1780660800000
MOODENG,0.038862,0.038956,0.038245,0.038449,10622.766618,97,1780660800000
GRASS,0.33418,0.34185,0.33242,0.33814,28931.393656,311,1780660800000
PURR,0.10185,0.10403,0.09909,0.10097,46558.88252,475,1780660800000
PNUT,0.04117,0.04118,0.04045,0.04088,25752.143424,196,1780660800000
XLM,0.1897,0.19046,0.18724,0.18859,133722.75694,834,1780660800000
SAND,0.054277,0.054359,0.053457,0.053807,9975.225923,149,1780660800000
IOTA,0.045263,0.045556,0.045054,0.045306,1861.215786,71,1780660800000
ALGO,0.092443,0.093239,0.091732,0.092222,26867.311926,229,1780660800000
HYPE,61.739,62.605,61.204,62.512,35320729.65328,23135,1780660800000
ME,0.06454,0.06475,0.06393,0.0642,6754.36002,117,1780660800000
MOVE,0.012028,0.01204,0.011846,0.011914,6038.062856,117,1780660800000
VIRTUAL,0.57434,0.58278,0.56968,0.5756,59183.65248,562,1780660800000
PENGU,0.006471,0.006517,0.00638,0.006445,76744.71402,535,1780660800000
USUAL,0.01004,0.01012,0.01,0.01006,1364.2366,22,1780660800000
FARTCOIN,0.11385,0.11416,0.11092,0.11381,758763.519539,1779,1780660800000
AIXBT,0.021929,0.022104,0.021682,0.021952,19770.212672,286,1780660800000
BIO,0.026792,0.02693,0.02647,0.026592,23684.457312,218,1780660800000
GRIFFAIN,0.008153,0.008174,0.008062,0.008124,4066.931268,117,1780660800000
SPX,0.28282,0.28765,0.27856,0.28427,81836.244567,590,1780660800000
S,0.031547,0.031592,0.031021,0.031242,12608.990022,91,1780660800000
MORPHO,1.6975,1.7113,1.6821,1.6902,45839.9142,329,1780660800000
TRUMP,1.6716,1.6761,1.6427,1.6645,115301.74595,586,1780660800000
MELANIA,0.0741,0.0743,0.07313,0.07349,7464.055944000001,125,1780660800000
ANIME,0.003092,0.003112,0.003061,0.003086,27449.062716,134,1780660800000
VINE,0.010809,0.010816,0.010612,0.010723,99761.441223,612,1780660800000
VVV,15.788,16.138,15.695,16.083,723648.47346,2241,1780660800000
BERA,0.26178,0.26223,0.25805,0.25853,19050.532787,229,1780660800000
LAYER,0.065868,0.065868,0.064743,0.065323,19516.095449,117,1780660800000
IP,0.33016,0.33484,0.32749,0.33079,37889.447417,313,1780660800000
KAITO,0.46899,0.47018,0.46117,0.46287,22487.15034,173,1780660800000
NIL,0.044756,0.045561,0.044474,0.045449,22630.920509000003,322,1780660800000
PAXG,4460.8,4466.5,4402.8,4402.8,359294.8968,540,1780660800000
BABY,0.020171,0.021316,0.017988,0.018921,708542.217558,2960,1780660800000
WCT,0.045477,0.045622,0.045168,0.045334,2005.213488,39,1780660800000
HYPER,0.067658,0.067793,0.066708,0.067131,7648.704747,94,1780660800000
ZORA,0.009218,0.009236,0.0091,0.009184,5003.103392,104,1780660800000
INIT,0.05587,0.056171,0.055359,0.055671,16179.885414,119,1780660800000
DOOD,0.001699,0.001702,0.001682,0.001683,1835.880354,66,1780660800000
NXPC,0.41496,0.41614,0.41046,0.41564,8634.08972,109,1780660800000
SOPH,0.005525,0.005586,0.005503,0.005541,989.34555,24,1780660800000
RESOLV,0.017668,0.017698,0.017414,0.017554,7979.855306,96,1780660800000
SYRUP,0.12778,0.12791,0.12537,0.12618,83416.33619999999,459,1780660800000
PUMP,0.001515,0.001535,0.001496,0.001512,709589.352024,1247,1780660800000
PROVE,0.19025,0.19104,0.18817,0.18928,8413.68528,115,1780660800000
XPL,0.073921,0.073981,0.072175,0.073275,712119.6435750001,1448,1780660800000
WLFI,0.055224,0.056626,0.054999,0.056361,114359.230689,633,1780660800000
LINEA,0.00255,0.002564,0.00252,0.002546,17977.502042,129,1780660800000
SKY,0.059447,0.060164,0.059225,0.060164,20019.149852,120,1780660800000
ASTER,0.65991,0.66331,0.65796,0.66146,128638.09496,447,1780660800000
AVNT,0.10967,0.11032,0.10726,0.10778,27770.70258,398,1780660800000
STBL,0.024166,0.024177,0.023738,0.024029,26718.253593,247,1780660800000
0G,0.31422,0.31521,0.30976,0.31165,5675.1465,111,1780660800000
HEMI,0.005703,0.005745,0.00565,0.005701,7416.248468000001,112,1780660800000
APEX,0.26447,0.267,0.26345,0.26662,6242.907300000001,86,1780660800000
2Z,0.071193,0.0718,0.070664,0.071413,11598.113917,228,1780660800000
ZEC,299.62,323.06,297.03,318.91,60062339.0003,24017,1780660800000
MON,0.020524,0.020693,0.020029,0.020194,548745.374696,988,1780660800000
MET,0.11031,0.11053,0.10784,0.10836,6745.41,122,1780660800000
MEGA,0.047744,0.048026,0.047328,0.04764,22025.8776,223,1780660800000
CC,0.14488,0.14662,0.14388,0.1455,17218.179,110,1780660800000
ICP,2.3922,2.4125,2.3615,2.3828,109988.61832,371,1780660800000
AERO,0.33381,0.33626,0.33163,0.33437,44814.27362,230,1780660800000
STABLE,0.034308,0.035266,0.034263,0.035185,14114.990525,175,1780660800000
FOGO,0.011571,0.011707,0.011507,0.011647,2081.843015,47,1780660800000
LIT,1.5031,1.5392,1.4728,1.5239,1095281.7904,3269,1780660800000
XMR,339.28,339.28,324.54,328.51,1086966.00376,2495,1780660800000
AXS,0.95455,0.95619,0.93762,0.94533,8540.016687,154,1780660800000
DASH,31.2,31.498,30.96,31.323,319183.87584,591,1780660800000
SKR,0.010528,0.010626,0.010316,0.010344,9764.984256000002,83,1780660800000
AZTEC,0.016903,0.016903,0.016556,0.016703,8893.128181,103,1780660800000
CHIP,0.033482,0.033721,0.032955,0.033273,45141.179643,243,1780660800000
BTC,61931.0,62300.0,60685.0,60700.0,318069226.747,56037,1780664400000
ETH,1656.2,1676.9,1612.8,1614.2,138495130.95431998,27681,1780664400000
ATOM,1.7087,1.7325,1.687,1.687,22754.03669,316,1780664400000
DYDX,0.1479,0.15263,0.14768,0.14817,21305.245764000003,260,1780664400000
SOL,65.785,66.776,64.265,64.287,27548666.390880004,12151,1780664400000
AVAX,7.0863,7.2176,6.9661,6.9761,1423291.3380729998,1648,1780664400000
BNB,591.73,596.42,580.63,581.14,1771776.7263,2573,1780664400000
APE,0.12673,0.13113,0.12518,0.12518,42692.28849600001,370,1780664400000
OP,0.10217,0.10442,0.10005,0.10005,100913.33145,334,1780664400000
LTC,44.02,44.552,43.225,43.225,140568.99675000002,591,1780664400000
ARB,0.08127,0.08423,0.0809,0.08103,203230.62993600004,1117,1780664400000
DOGE,0.08355,0.084862,0.081944,0.081977,1495046.3560759998,2278,1780664400000
INJ,5.0063,5.3117,5.0063,5.0777,577991.54438,1162,1780664400000
SUI,0.71277,0.72758,0.69717,0.69717,880379.025432,1781,1780664400000
kPEPE,0.002765,0.002823,0.002697,0.0027,397325.6847,920,1780664400000
CRV,0.18449,0.18905,0.18148,0.18152,316470.626504,795,1780664400000
LDO,0.25636,0.26128,0.2521,0.2521,70467.16847,333,1780664400000
LINK,7.5403,7.6552,7.3737,7.3786,550533.57892,1252,1780664400000
STX,0.17409,0.17616,0.16972,0.16972,27698.337944000003,189,1780664400000
CFX,0.045592,0.046293,0.044919,0.045076,13896.344812,108,1780664400000
GMX,5.5007,5.547,5.3494,5.35,13128.365,147,1780664400000
SNX,0.24184,0.24529,0.23772,0.23796,6214.016052,129,1780664400000
XRP,1.1193,1.1375,1.101,1.1017,5173810.150199999,3373,1780664400000
BCH,220.64,224.74,214.1,216.19,953708.78122,1280,1780664400000
APT,0.6903,0.7026,0.6728,0.6728,148577.20266399998,994,1780664400000
AAVE,65.276,65.676,62.15,62.186,2281432.08478,3461,1780664400000
COMP,16.346,16.597,16.234,16.234,4549.90318,88,1780664400000
WLD,0.52774,0.53634,0.52075,0.52139,5018315.66181,5750,1780664400000
YGG,0.026362,0.026859,0.025897,0.025908,8597.517984,82,1780664400000
TRX,0.32482,0.32659,0.324,0.324,128770.236,585,1780664400000
kSHIB,0.004674,0.004751,0.004585,0.004591,54574.328022,307,1780664400000
UNI,2.5123,2.5417,2.4434,2.4434,108418.30046,732,1780664400000
SEI,0.048752,0.049571,0.047466,0.047466,57310.400934000005,771,1780664400000
RUNE,0.3323,0.33674,0.32612,0.32612,8984.182044000001,102,1780664400000
ZRO,0.99101,1.0117,0.98662,0.98754,258418.084644,1165,1780664400000
DOT,0.98784,1.0018,0.9618,0.9618,61922.22288,359,1780664400000
BANANA,3.0292,3.0735,2.977,2.977,1604.9007,58,1780664400000
TRB,13.181,13.407,12.926,12.926,5326.1583,67,1780664400000
ARK,0.12451,0.12639,0.1219,0.1219,4556.3782,108,1780664400000
BIGTIME,0.009095,0.009192,0.008903,0.008903,4681.241915,104,1780664400000
KAS,0.029766,0.029916,0.028938,0.028955,11858.98353,61,1780664400000
BLUR,0.017057,0.017395,0.01676,0.016796,8620.311855999998,132,1780664400000
TIA,0.30912,0.31395,0.30174,0.30237,69791.047758,474,1780664400000
BSV,12.355,12.474,12.265,12.265,8603.77485,109,1780664400000
ADA,0.16268,0.1651,0.15929,0.15958,1051222.39856,2029,1780664400000
TON,1.5315,1.5569,1.5076,1.5092,368313.16676,1007,1780664400000
MINA,0.043864,0.044611,0.043187,0.043338,5544.100326,57,1780664400000
POLYX,0.040286,0.040937,0.039465,0.039475,7290.519325,62,1780664400000
GAS,1.1303,1.1492,1.1173,1.1173,2301.41454,84,1780664400000
PENDLE,1.2134,1.2375,1.1854,1.19,235634.28,883,1780664400000
FET,0.20078,0.20285,0.19531,0.19556,138735.93524000002,470,1780664400000
NEAR,2.0382,2.0814,1.9981,1.9985,5771851.662149999,6965,1780664400000
MEME,0.000622,0.000625,0.000596,0.000596,17892.075556,175,1780664400000
ORDI,3.0425,3.1099,2.968,2.975,25158.8015,241,1780664400000
NEO,2.2304,2.2775,2.2088,2.2088,6539.748776,106,1780664400000
ZEN,4.2875,4.3775,4.2229,4.2231,17269.860677999997,134,1780664400000
FIL,0.78729,0.80158,0.75967,0.76055,125614.56754,942,1780664400000
PYTH,0.032635,0.03339,0.032021,0.032021,23548.211379,436,1780664400000
SUSHI,0.19047,0.19226,0.18542,0.18542,10532.746016,96,1780664400000
IMX,0.13382,0.13502,0.13078,0.13112,4871.553808,101,1780664400000
kBONK,0.004425,0.004506,0.004325,0.004332,40372.20396,271,1780664400000
GMT,0.008291,0.008459,0.008165,0.008167,4882.428608,113,1780664400000
SUPER,0.094918,0.096475,0.093974,0.093974,13820.004388,203,1780664400000
JUP,0.16332,0.16579,0.159,0.15913,72617.3842,494,1780664400000
kLUNC,0.061805,0.063287,0.061805,0.061962,17447.569770000002,124,1780664400000
RSR,0.001342,0.00136,0.001323,0.001323,669.9500009999999,9,1780664400000
GALA,0.002582,0.002621,0.00252,0.002521,3208.471658,100,1780664400000
JTO,0.52777,0.53277,0.51638,0.51642,134323.4241,458,1780664400000
ACE,0.089,0.0901,0.0874,0.0874,1361.148372,45,1780664400000
WIF,0.15588,0.15944,0.15077,0.15092,96641.92384,871,1780664400000
CAKE,1.2008,1.206,1.1692,1.1696,36198.18432,274,1780664400000
PEOPLE,0.005431,0.005505,0.005283,0.005283,1983.639708,74,1780664400000
ENS,4.7552,4.8155,4.6452,4.6472,5366.679504,78,1780664400000
ETC,6.897,7.0106,6.8043,6.8073,11888.677158,91,1780664400000
XAI,0.00805,0.00815,0.00795,0.00795,933.015975,38,1780664400000
MANTA,0.07901,0.07982,0.07784,0.07785,10173.56256,113,1780664400000
UMA,0.37578,0.38267,0.37049,0.37057,5846.223491,47,1780664400000
ONDO,0.35347,0.3628,0.34848,0.34848,520353.12384,1400,1780664400000
ALT,0.005954,0.006046,0.005882,0.005882,9902.40582,82,1780664400000
ZETA,0.03795,0.03855,0.0373,0.0373,3754.05477,52,1780664400000
DYM,0.01608,0.01634,0.0158,0.0158,5054.625400000001,114,1780664400000
W,0.00995,0.01013,0.00967,0.0097,53107.76384000001,200,1780664400000
STRK,0.03336,0.03427,0.03276,0.03282,99161.33714400002,341,1780664400000
TAO,197.42,201.42,193.37,193.81,450703.41071,1112,1780664400000
AR,2.0162,2.0602,2.0057,2.0057,128272.477629,380,1780664400000
kFLOKI,0.023786,0.024243,0.023373,0.023373,31018.331673,207,1780664400000
BOME,0.000414,0.00042,0.000404,0.000404,3406.73606,69,1780664400000
ETHFI,0.29223,0.29678,0.28343,0.28374,64867.248474,277,1780664400000
ENA,0.086463,0.091032,0.086451,0.087074,2057585.17757,2687,1780664400000
MNT,0.53258,0.53467,0.52374,0.52434,21674.432844,101,1780664400000
TNSR,0.03032,0.03068,0.02972,0.02972,509.5850640000001,11,1780664400000
SAGA,0.01432,0.01454,0.014,0.014,14356.6136,173,1780664400000
MERL,0.022073,0.022217,0.021468,0.021498,8400.085524,77,1780664400000
HBAR,0.081042,0.082647,0.080755,0.080765,28973.555335,197,1780664400000
POPCAT,0.042689,0.043397,0.041718,0.041765,40366.79133,416,1780664400000
EIGEN,0.1675,0.171,0.1631,0.1637,86066.58951100001,495,1780664400000
REZ,0.003315,0.003383,0.003275,0.003275,4121.3255,83,1780664400000
NOT,0.000378,0.000387,0.000372,0.000372,2926.048956,68,1780664400000
TURBO,0.00087,0.000883,0.000849,0.000849,1743.840906,69,1780664400000
BRETT,0.005409,0.005459,0.00514,0.005178,14222.98218,118,1780664400000
IO,0.14641,0.14896,0.14313,0.14313,30849.166725000003,203,1780664400000
ZK,0.01047,0.010674,0.010246,0.010249,10782.778169,162,1780664400000
RENDER,1.7071,1.7422,1.6696,1.6714,82660.08984,517,1780664400000
POL,0.078263,0.078868,0.07683,0.076883,48456.663995,234,1780664400000
CELO,0.062643,0.063451,0.061549,0.061631,3794.682301,85,1780664400000
HMSTR,0.000154,0.000157,0.000154,0.000156,9422.922132,72,1780664400000
kNEIRO,0.06648,0.06764,0.06498,0.06498,28871.504226,108,1780664400000
GOAT,0.013431,0.013686,0.013176,0.013176,6227.069832,83,1780664400000
MOODENG,0.038502,0.039237,0.037668,0.037697,19722.580339,107,1780664400000
GRASS,0.33815,0.34387,0.33518,0.33518,26843.292516,265,1780664400000
PURR,0.10132,0.10277,0.097,0.097,32512.072,352,1780664400000
PNUT,0.04095,0.04175,0.04021,0.0403,43949.45919,233,1780664400000
XLM,0.18878,0.19174,0.18577,0.18656,158197.84288,896,1780664400000
SAND,0.053951,0.054995,0.053105,0.053193,5206.318068,64,1780664400000
IOTA,0.045371,0.045951,0.045,0.045,2603.79,55,1780664400000
ALGO,0.0923,0.093152,0.089782,0.089794,575543.981576,818,1780664400000
HYPE,62.512,63.011,60.64,60.815,55697636.07585,28863,1780664400000
ME,0.0644,0.06562,0.06364,0.06385,9602.93784,136,1780664400000
MOVE,0.011946,0.012147,0.011825,0.011825,3010.0301,80,1780664400000
VIRTUAL,0.5759,0.5867,0.55852,0.55852,343349.276368,854,1780664400000
PENGU,0.006447,0.006614,0.006337,0.006343,121428.939453,572,1780664400000
USUAL,0.01012,0.01028,0.0099,0.0099,831.6326700000001,25,1780664400000
FARTCOIN,0.11373,0.11748,0.11132,0.11143,858751.541494,1892,1780664400000
AIXBT,0.021972,0.022333,0.021326,0.021418,10899.277512,221,1780664400000
BIO,0.02665,0.02715,0.025778,0.025778,75792.888048,298,1780664400000
GRIFFAIN,0.008133,0.008365,0.008076,0.008076,4529.10156,116,1780664400000
SPX,0.28465,0.28819,0.27453,0.27471,99112.428603,449,1780664400000
S,0.031305,0.031659,0.030546,0.030546,8982.234576,70,1780664400000
MORPHO,1.6939,1.7108,1.667,1.6697,31494.549280000003,296,1780664400000
TRUMP,1.6666,1.6973,1.6211,1.6211,106088.67464,612,1780664400000
MELANIA,0.07361,0.07517,0.07306,0.07307,15622.095640999998,132,1780664400000
ANIME,0.003093,0.003152,0.003045,0.003045,20347.46952,126,1780664400000
VINE,0.010749,0.010803,0.010485,0.010485,255843.26874,1356,1780664400000
VVV,16.089,16.687,15.99,15.99,2173279.4109,3338,1780664400000
BERA,0.25923,0.26365,0.25263,0.25263,14949.102357000002,187,1780664400000
LAYER,0.06546,0.066596,0.064712,0.06473,22039.39986,139,1780664400000
IP,0.33137,0.33579,0.32472,0.32609,42729.822721,237,1780664400000
KAITO,0.46414,0.46462,0.44848,0.44848,11457.31856,128,1780664400000
NIL,0.045382,0.046196,0.044515,0.044515,11463.41377,205,1780664400000
PAXG,4402.5,4415.8,4361.4,4364.0,297729.536,531,1780664400000
BABY,0.018929,0.02017,0.01862,0.019084,412410.545352,2281,1780664400000
WCT,0.045559,0.046119,0.044714,0.044715,1960.439745,32,1780664400000
HYPER,0.067205,0.067853,0.066639,0.066639,8766.027255,107,1780664400000
ZORA,0.0092,0.00952,0.009062,0.009076,17502.212856000002,163,1780664400000
INIT,0.055783,0.056632,0.055172,0.055185,19510.87749,127,1780664400000
DOOD,0.001688,0.001713,0.001666,0.001668,2438.479224,78,1780664400000
NXPC,0.41592,0.42038,0.40896,0.40896,8068.37184,105,1780664400000
SOPH,0.005566,0.005644,0.00546,0.005472,2248.2259200000003,43,1780664400000
RESOLV,0.017597,0.017851,0.017155,0.017155,6901.851065,92,1780664400000
SYRUP,0.1263,0.12839,0.12319,0.12361,63175.21685,324,1780664400000
PUMP,0.001513,0.001546,0.001483,0.001485,602897.89131,1477,1780664400000
PROVE,0.18971,0.19162,0.18647,0.18647,6108.38426,110,1780664400000
XPL,0.073279,0.074374,0.071227,0.071262,709886.2471560001,1088,1780664400000
WLFI,0.056384,0.057665,0.055712,0.055793,86449.914468,549,1780664400000
LINEA,0.002553,0.002601,0.002503,0.002507,19310.9196,136,1780664400000
SKY,0.059965,0.06028,0.059258,0.059326,18414.553096,113,1780664400000
ASTER,0.66192,0.66556,0.65371,0.65381,122040.82841,531,1780664400000
AVNT,0.10779,0.11007,0.10549,0.10549,28926.4129,374,1780664400000
STBL,0.024077,0.024371,0.02375,0.02375,8035.1475,155,1780664400000
0G,0.31207,0.31533,0.30524,0.30524,9529.28756,108,1780664400000
HEMI,0.005702,0.005768,0.00559,0.00559,10149.20959,139,1780664400000
APEX,0.267,0.26935,0.26288,0.26307,3679.29702,94,1780664400000
2Z,0.071466,0.072981,0.070691,0.070691,17859.444931,236,1780664400000
ZEC,319.14,324.74,302.12,305.93,32003297.5291,17877,1780664400000
MON,0.020197,0.020645,0.020197,0.020347,172919.12192900002,622,1780664400000
MET,0.1085,0.11073,0.1067,0.1067,5173.0294,111,1780664400000
MEGA,0.047669,0.048418,0.0468,0.046836,45885.369708000006,331,1780664400000
CC,0.14555,0.14777,0.14544,0.14588,33128.764480000005,207,1780664400000
ICP,2.3864,2.4204,2.3136,2.3136,259861.46976000004,456,1780664400000
AERO,0.33458,0.33943,0.32648,0.327,42471.414,219,1780664400000
STABLE,0.035235,0.035459,0.033922,0.033955,20712.448135,178,1780664400000
FOGO,0.011682,0.011776,0.011321,0.011321,1828.352821,47,1780664400000
LIT,1.5241,1.5785,1.4867,1.505,7225324.399999999,9069,1780664400000
XMR,328.24,330.0,323.5,323.62,1542205.60846,3477,1780664400000
AXS,0.94659,0.96179,0.92436,0.92863,22487.982669,195,1780664400000
DASH,31.35,32.109,30.745,30.89,53095.8943,414,1780664400000
SKR,0.010357,0.010516,0.01021,0.01021,14140.91126,92,1780664400000
AZTEC,0.016751,0.017066,0.016317,0.016317,5004.5870700000005,118,1780664400000
CHIP,0.03339,0.033592,0.0322,0.032239,39982.034064,267,1780664400000
BTC,60700.0,61203.0,60304.0,60822.0,559671493.9885199,79334,1780668000000
ETH,1614.1,1623.2,1589.4,1599.9,201483628.08615,41144,1780668000000
ATOM,1.6899,1.7077,1.6751,1.685,21853.8097,294,1780668000000
DYDX,0.1483,0.14949,0.14504,0.14562,82171.239948,463,1780668000000
SOL,64.283,65.829,63.93,65.228,34874771.82284,15987,1780668000000
AVAX,6.9778,7.1238,6.8937,7.0782,1260896.250036,1870,1780668000000
BNB,581.18,589.95,580.36,582.86,1939225.92882,2740,1780668000000
APE,0.12544,0.12824,0.12393,0.12577,42815.063595,364,1780668000000
OP,0.09994,0.10352,0.09935,0.10219,96827.385589,470,1780668000000
LTC,43.224,43.704,42.921,43.384,377667.69832,1037,1780668000000
ARB,0.08092,0.08316,0.08003,0.0823,262988.55541000003,1383,1780668000000
DOGE,0.08198,0.083522,0.081345,0.082711,1722329.944459,2736,1780668000000
INJ,5.0712,5.3099,5.0578,5.0961,621287.46423,1437,1780668000000
SUI,0.69747,0.71522,0.69041,0.70551,1662737.642982,2722,1780668000000
kPEPE,0.002699,0.002766,0.002682,0.002732,492544.209672,1168,1780668000000
CRV,0.18148,0.18467,0.17892,0.18446,434183.34989600006,1007,1780668000000
LDO,0.25201,0.26092,0.25092,0.25623,69264.91353600001,532,1780668000000
LINK,7.3737,7.5,7.3229,7.4254,330640.43882000004,1541,1780668000000
STX,0.16963,0.17373,0.16858,0.17119,54789.376619,277,1780668000000
CFX,0.045151,0.045844,0.04469,0.045695,28933.61705,133,1780668000000
GMX,5.3471,5.434,5.3245,5.3362,11981.423222,125,1780668000000
SNX,0.23821,0.24174,0.2357,0.23926,28392.840644,212,1780668000000
XRP,1.1016,1.1178,1.0973,1.106,5536715.632,4409,1780668000000
BCH,215.97,221.0,215.86,218.53,657150.7412599999,1151,1780668000000
APT,0.6726,0.6922,0.6669,0.6845,473479.718365,1291,1780668000000
AAVE,62.159,63.925,61.636,61.934,2584851.41172,4220,1780668000000
COMP,16.203,16.435,16.094,16.391,7052.391659999999,114,1780668000000
WLD,0.52132,0.55157,0.49357,0.50031,11008491.685803002,10239,1780668000000
YGG,0.025951,0.026566,0.025682,0.026372,17436.823564,123,1780668000000
TRX,0.324,0.32515,0.32298,0.32305,228336.2627,930,1780668000000
kSHIB,0.004596,0.00467,0.004561,0.004636,141917.403532,440,1780668000000
UNI,2.4433,2.4912,2.4229,2.4696,195969.92184,1060,1780668000000
SEI,0.047447,0.048551,0.047304,0.047958,93832.848354,1114,1780668000000
RUNE,0.32557,0.33216,0.32428,0.33006,15911.796528000004,135,1780668000000
ZRO,0.98756,1.005,0.97454,0.99851,170490.490099,886,1780668000000
DOT,0.9634,0.9842,0.95536,0.96996,92169.47904,529,1780668000000
BANANA,2.9733,3.0302,2.9669,3.0155,1874.4348,46,1780668000000
TRB,12.991,13.44,12.912,13.253,4931.83889,76,1780668000000
ARK,0.12282,0.12379,0.12138,0.12266,4081.75682,103,1780668000000
BIGTIME,0.0089,0.009038,0.008871,0.00898,7129.56324,121,1780668000000
KAS,0.029018,0.029842,0.029018,0.02984,10193.07544,73,1780668000000
BLUR,0.016787,0.01713,0.016641,0.016978,11630.727966,162,1780668000000
TIA,0.30194,0.31152,0.29998,0.30684,54285.273648,566,1780668000000
BSV,12.247,12.366,12.197,12.295,3164.733,90,1780668000000
ADA,0.15958,0.16301,0.15773,0.1602,1543435.0452,2552,1780668000000
TON,1.5103,1.5425,1.4928,1.5259,1946855.98401,2366,1780668000000
MINA,0.043428,0.043912,0.042835,0.0434,13020.868,62,1780668000000
POLYX,0.039416,0.040082,0.039416,0.039797,2026.702022,47,1780668000000
GAS,1.1153,1.1361,1.1097,1.1263,3539.9609,89,1780668000000
PENDLE,1.191,1.2325,1.184,1.2104,355936.27599999995,1267,1780668000000
FET,0.19581,0.2023,0.19517,0.19737,194733.92628,852,1780668000000
NEAR,1.998,2.0655,1.9746,1.9849,5245622.85907,8649,1780668000000
MEME,0.000597,0.000611,0.000595,0.000602,28045.833326,223,1780668000000
ORDI,2.9735,3.0731,2.9339,3.0101,66451.780327,394,1780668000000
NEO,2.2089,2.2374,2.1897,2.2222,9985.56681,127,1780668000000
ZEN,4.2236,4.3647,4.1635,4.3265,23804.835650000005,169,1780668000000
FIL,0.7617,0.793,0.75732,0.78264,204233.116824,1094,1780668000000
PYTH,0.032093,0.032754,0.03176,0.032312,32534.758928,492,1780668000000
SUSHI,0.18527,0.18849,0.18344,0.18606,16511.671428,137,1780668000000
IMX,0.1311,0.13368,0.13028,0.13258,4449.238962,92,1780668000000
kBONK,0.004333,0.004445,0.004308,0.004392,53795.227536,327,1780668000000
GMT,0.008197,0.008309,0.008145,0.00824,3622.7984,140,1780668000000
SUPER,0.093917,0.095274,0.093014,0.093746,20933.01307,260,1780668000000
JUP,0.1594,0.16411,0.15866,0.16167,87177.96078000001,781,1780668000000
kLUNC,0.062183,0.063217,0.061667,0.062759,21977.825246,151,1780668000000
RSR,0.001312,0.001335,0.001303,0.001322,980.880374,20,1780668000000
GALA,0.00252,0.002566,0.002511,0.002544,4111.874832,108,1780668000000
JTO,0.51704,0.5329,0.50357,0.51336,422890.05384,1133,1780668000000
ACE,0.0875,0.0894,0.0868,0.0887,17037.160714,97,1780668000000
WIF,0.15095,0.15795,0.15043,0.15509,163701.68243000002,1226,1780668000000
CAKE,1.1695,1.1879,1.1618,1.1788,49392.19152000001,349,1780668000000
PEOPLE,0.005266,0.0054,0.005266,0.005346,2183.712696,86,1780668000000
ENS,4.6337,4.7232,4.621,4.6679,35789.349448,137,1780668000000
ETC,6.8029,6.8799,6.74,6.8319,42169.356198,248,1780668000000
XAI,0.00794,0.00809,0.00794,0.00801,341.156313,15,1780668000000
MANTA,0.07782,0.07917,0.07682,0.07703,27761.003463,153,1780668000000
UMA,0.37026,0.37649,0.36975,0.37381,1823.44518,46,1780668000000
ONDO,0.34843,0.35627,0.34385,0.34685,741298.57235,2191,1780668000000
ALT,0.005874,0.006001,0.005865,0.005926,25000.247314,165,1780668000000
ZETA,0.03723,0.03792,0.0371,0.03749,3920.085615,61,1780668000000
DYM,0.01579,0.01617,0.01569,0.016,10824.4416,143,1780668000000
W,0.00971,0.00982,0.00949,0.00962,62926.917352,257,1780668000000
STRK,0.03277,0.03366,0.03262,0.03321,93385.068723,458,1780668000000
TAO,193.75,198.45,192.38,196.37,702937.44146,1897,1780668000000
AR,2.0117,2.0757,1.9952,2.0218,50254.629084,306,1780668000000
kFLOKI,0.023418,0.023804,0.023347,0.0236,22493.1836,235,1780668000000
BOME,0.000404,0.000414,0.0004,0.00041,4575.68405,104,1780668000000
ETHFI,0.28341,0.29151,0.28188,0.28788,78279.89778000001,359,1780668000000
ENA,0.087054,0.0895,0.085891,0.087388,2206792.210728,2990,1780668000000
MNT,0.524,0.52972,0.524,0.52785,30603.6873,127,1780668000000
TNSR,0.02968,0.02992,0.02958,0.02983,774.3450379999999,14,1780668000000
SAGA,0.01407,0.01446,0.01392,0.01437,71951.217969,339,1780668000000
MERL,0.021495,0.021888,0.02127,0.021613,14499.102663,117,1780668000000
HBAR,0.08077,0.081211,0.079654,0.079853,56110.706775,180,1780668000000
POPCAT,0.041851,0.042877,0.041537,0.042461,36641.847333,404,1780668000000
EIGEN,0.1637,0.1673,0.1626,0.1643,35105.956355,283,1780668000000
REZ,0.00328,0.003332,0.003249,0.003301,2500.005748,52,1780668000000
NOT,0.000373,0.000382,0.000371,0.000376,4950.675816,89,1780668000000
TURBO,0.00085,0.000867,0.000846,0.00086,3916.56384,84,1780668000000
BRETT,0.005176,0.005289,0.005147,0.005225,6752.251824999999,99,1780668000000
IO,0.1432,0.14816,0.14285,0.14617,48863.885533,217,1780668000000
ZK,0.010246,0.010516,0.010167,0.010359,46719.038205,227,1780668000000
RENDER,1.6702,1.7106,1.6488,1.6674,94524.57252,718,1780668000000
POL,0.077039,0.077605,0.076145,0.076525,77303.029675,324,1780668000000
CELO,0.061569,0.062391,0.061062,0.061805,4034.50679,95,1780668000000
HMSTR,0.000156,0.000157,0.000154,0.000156,10935.749604,80,1780668000000
kNEIRO,0.06494,0.06769,0.06447,0.06681,30108.187059,110,1780668000000
GOAT,0.01319,0.013504,0.013167,0.013382,5024.47263,97,1780668000000
MOODENG,0.037835,0.038604,0.037445,0.038162,16202.745636,104,1780668000000
GRASS,0.33741,0.34497,0.33301,0.33557,115854.602904,514,1780668000000
PURR,0.09741,0.10116,0.097,0.09801,170595.71595,983,1780668000000
PNUT,0.04014,0.04144,0.03983,0.04101,42996.967308,208,1780668000000
XLM,0.18673,0.19417,0.18572,0.18836,570400.98164,1586,1780668000000
SAND,0.053091,0.054018,0.052864,0.053687,6158.704205,90,1780668000000
IOTA,0.044826,0.045147,0.044453,0.044635,2486.70512,63,1780668000000
ALGO,0.08973,0.092163,0.089157,0.09166,318085.49816,957,1780668000000
HYPE,60.786,63.556,60.767,61.381,95219601.97609,41775,1780668000000
ME,0.06375,0.06472,0.06351,0.06417,8734.672809000002,148,1780668000000
MOVE,0.011843,0.012119,0.011749,0.012036,6725.644584,98,1780668000000
VIRTUAL,0.55972,0.57734,0.55483,0.56764,315436.29919200006,1208,1780668000000
PENGU,0.006339,0.006566,0.006293,0.006456,262995.089328,860,1780668000000
USUAL,0.00995,0.01008,0.00983,0.01002,2488.629324,45,1780668000000
FARTCOIN,0.11146,0.11505,0.11132,0.11321,1465798.9281,3236,1780668000000
AIXBT,0.021433,0.022077,0.021207,0.021855,19631.931255,304,1780668000000
BIO,0.025806,0.026664,0.025792,0.026218,108794.763378,459,1780668000000
GRIFFAIN,0.008071,0.008236,0.008051,0.008144,5407.37168,152,1780668000000
SPX,0.27557,0.28388,0.27283,0.27998,72610.46116800001,564,1780668000000
S,0.030571,0.031031,0.030277,0.030464,30509.635072,155,1780668000000
MORPHO,1.6694,1.6798,1.6101,1.6597,152509.83299999998,942,1780668000000
TRUMP,1.621,1.6644,1.617,1.6412,125301.68112,1022,1780668000000
MELANIA,0.07298,0.0741,0.07269,0.07294,8006.84262,134,1780668000000
ANIME,0.003066,0.003096,0.003024,0.00307,28712.62015,144,1780668000000
VINE,0.010541,0.010807,0.010463,0.010662,2049.66288,42,1780668000000
VVV,15.997,16.619,15.811,16.032,2004033.6672,4410,1780668000000
BERA,0.25297,0.25697,0.25102,0.25611,30487.59051,326,1780668000000
LAYER,0.0649,0.066057,0.064486,0.065604,14062.939044,133,1780668000000
IP,0.32624,0.33346,0.3257,0.32817,55792.90367400001,392,1780668000000
KAITO,0.44839,0.45862,0.44839,0.45612,25734.2904,144,1780668000000
NIL,0.044571,0.045576,0.043923,0.044308,50198.52706,277,1780668000000
PAXG,4363.2,4375.4,4343.8,4366.9,622143.5091999999,608,1780668000000
BABY,0.019014,0.019767,0.017377,0.017381,377691.754531,1927,1780668000000
WCT,0.044775,0.04555,0.044716,0.045255,1915.73466,34,1780668000000
HYPER,0.066451,0.067488,0.066276,0.066314,5460.361074,95,1780668000000
ZORA,0.009094,0.009279,0.008982,0.009279,7770.466575,134,1780668000000
INIT,0.055094,0.055982,0.054836,0.05574,41302.16946,208,1780668000000
DOOD,0.00166,0.001678,0.001643,0.001665,4774.5240300000005,100,1780668000000
NXPC,0.40848,0.41553,0.40185,0.40418,29741.98948,176,1780668000000
SOPH,0.005472,0.005546,0.005437,0.005485,4845.75616,96,1780668000000
RESOLV,0.017113,0.017354,0.016939,0.017304,7820.5428,109,1780668000000
SYRUP,0.12326,0.12556,0.12272,0.12421,90336.19406,544,1780668000000
PUMP,0.001487,0.001512,0.00146,0.001484,2960196.2064360003,2936,1780668000000
PROVE,0.18685,0.18922,0.18578,0.18897,11083.65741,155,1780668000000
XPL,0.071201,0.07369,0.070684,0.071379,1597330.040229,2150,1780668000000
WLFI,0.055787,0.056064,0.055177,0.055538,111439.940514,670,1780668000000
LINEA,0.002504,0.002548,0.00248,0.002516,28315.675388,163,1780668000000
SKY,0.05935,0.060164,0.05891,0.059807,47295.196179,142,1780668000000
ASTER,0.6544,0.66316,0.65387,0.66029,173746.06944000002,723,1780668000000
AVNT,0.1054,0.10764,0.10498,0.10619,30457.4158,391,1780668000000
STBL,0.023747,0.024215,0.023593,0.023935,18533.325265,272,1780668000000
0G,0.30633,0.3104,0.30449,0.30814,6633.329780000001,98,1780668000000
HEMI,0.005601,0.005708,0.005595,0.005698,10989.641432,164,1780668000000
APEX,0.26395,0.26667,0.2626,0.26547,6983.984759999999,117,1780668000000
2Z,0.070777,0.071929,0.070325,0.071154,51999.912432,371,1780668000000
ZEC,306.11,344.23,302.13,340.62,100927725.8766,34430,1780668000000
MON,0.020307,0.021068,0.02022,0.020788,258727.614304,919,1780668000000
MET,0.10675,0.10824,0.10562,0.10675,11679.0905,199,1780668000000
MEGA,0.046848,0.047727,0.046534,0.047009,631200.373016,1393,1780668000000
CC,0.14596,0.14694,0.14427,0.1458,17645.882400000002,116,1780668000000
ICP,2.3147,2.3711,2.2964,2.3091,183669.50856,565,1780668000000
AERO,0.32688,0.33223,0.32358,0.32819,305223.59199,854,1780668000000
STABLE,0.034035,0.034649,0.033864,0.033937,155978.354755,1042,1780668000000
FOGO,0.011332,0.011564,0.011243,0.011482,8863.816949999999,56,1780668000000
LIT,1.505,1.5656,1.4755,1.4873,3393350.8023,8118,1780668000000
XMR,323.61,332.3,322.32,323.0,2221880.824,3910,1780668000000
AXS,0.92953,0.94356,0.91837,0.93129,10855.861271999998,192,1780668000000
DASH,30.93,31.621,30.775,31.2,40165.008,531,1780668000000
SKR,0.010233,0.010568,0.010211,0.010456,10055.545656,70,1780668000000
AZTEC,0.016378,0.016684,0.016256,0.016331,25163.000772,167,1780668000000
CHIP,0.032231,0.033408,0.0321,0.033129,44765.428734,343,1780668000000
BTC,60828.0,61086.0,60006.0,60405.0,488578764.2421,67710,1780671600000
ETH,1599.8,1603.2,1571.0,1582.4,118804640.1096,30088,1780671600000
ATOM,1.6867,1.689,1.6641,1.6698,71541.96317399999,431,1780671600000
DYDX,0.14559,0.14586,0.14245,0.14447,58453.11098599999,542,1780671600000
SOL,65.234,65.297,63.72,64.22,23936123.354,12811,1780671600000
AVAX,7.0708,7.0834,6.8493,6.9042,438625.55205,1310,1780671600000
BNB,582.96,584.17,574.87,578.84,2489866.94668,2617,1780671600000
APE,0.12572,0.12627,0.12184,0.12292,72941.760528,395,1780671600000
OP,0.10208,0.10228,0.09868,0.09956,56192.57995199999,395,1780671600000
LTC,43.38,43.454,42.728,43.207,298790.23124,872,1780671600000
ARB,0.08232,0.0826,0.0803,0.08107,244667.298106,1208,1780671600000
DOGE,0.082679,0.08279,0.080936,0.081539,1567968.06213,2062,1780671600000
INJ,5.0923,5.1004,4.9252,4.9547,238528.67193,1136,1780671600000
SUI,0.70574,0.70643,0.68764,0.69445,1341867.748745,1797,1780671600000
kPEPE,0.002732,0.002734,0.002665,0.00269,705550.59085,988,1780671600000
CRV,0.18436,0.18505,0.1785,0.17992,389656.540312,747,1780671600000
LDO,0.25623,0.25707,0.24948,0.25224,290002.74950400006,570,1780671600000
LINK,7.4188,7.4258,7.2431,7.2999,498660.54894000007,1486,1780671600000
STX,0.17121,0.17136,0.16593,0.16855,90674.118735,391,1780671600000
CFX,0.045723,0.045778,0.043801,0.044132,43203.418588,192,1780671600000
GMX,5.3227,5.3406,5.2165,5.264,27501.66272,181,1780671600000
SNX,0.23982,0.24004,0.23339,0.23408,20697.330192,149,1780671600000
XRP,1.1062,1.109,1.0918,1.0997,8689544.577699998,4208,1780671600000
BCH,218.27,219.37,213.47,214.36,1239632.73328,1211,1780671600000
APT,0.6845,0.6855,0.6597,0.6645,404093.85282,1158,1780671600000
AAVE,61.934,62.423,60.426,62.303,1895936.98573,3385,1780671600000
COMP,16.422,16.422,15.982,16.05,14974.008000000002,154,1780671600000
WLD,0.4999,0.51015,0.47535,0.5094,12769584.08292,10303,1780671600000
YGG,0.026379,0.026379,0.025298,0.025548,27715.543416,178,1780671600000
TRX,0.32305,0.3232,0.31926,0.31966,569371.03982,959,1780671600000
kSHIB,0.00463,0.004637,0.004528,0.004562,139353.438654,525,1780671600000
UNI,2.4701,2.472,2.3988,2.422,399618.6166,1013,1780671600000
SEI,0.047933,0.047976,0.046407,0.046888,154991.753712,860,1780671600000
RUNE,0.32939,0.33351,0.32374,0.32613,32094.4533,178,1780671600000
ZRO,0.99721,1.0001,0.94141,0.95082,778646.2750560001,1822,1780671600000
DOT,0.96914,0.97192,0.9435,0.95251,136062.338711,504,1780671600000
BANANA,2.9987,3.0191,2.9412,2.9727,12365.242920000002,68,1780671600000
TRB,13.28,13.28,12.826,13.001,30517.89735,184,1780671600000
ARK,0.12276,0.12276,0.12,0.12055,3289.68895,90,1780671600000
BIGTIME,0.008975,0.008982,0.008674,0.008768,19773.032448,139,1780671600000
KAS,0.029884,0.030071,0.029486,0.029629,45799.61933,208,1780671600000
BLUR,0.016983,0.016989,0.016457,0.016596,17523.666612,162,1780671600000
TIA,0.3068,0.30707,0.2957,0.2988,118927.89792000002,612,1780671600000
BSV,12.283,12.317,12.06,12.116,3557.37876,103,1780671600000
ADA,0.16025,0.16076,0.15632,0.15709,1410441.36204,1939,1780671600000
TON,1.5251,1.5265,1.4726,1.4807,2894295.12021,2705,1780671600000
MINA,0.043301,0.043523,0.042052,0.042468,11604.678276,86,1780671600000
POLYX,0.039776,0.039838,0.038882,0.038991,13537.363272,76,1780671600000
GAS,1.124,1.1268,1.0968,1.1021,11744.08781,123,1780671600000
PENDLE,1.209,1.2109,1.1692,1.1799,304433.0784,1298,1780671600000
FET,0.19735,0.19811,0.18923,0.19217,139550.77928000002,755,1780671600000
NEAR,1.9848,1.9905,1.9022,1.9184,12627272.14496,13138,1780671600000
MEME,0.000603,0.000606,0.000564,0.000564,88957.01167200001,446,1780671600000
ORDI,3.0095,3.0145,2.91,2.9548,36007.015512000005,228,1780671600000
NEO,2.2237,2.2251,2.1603,2.1723,6719.727650999999,118,1780671600000
ZEN,4.3252,4.3252,4.1379,4.1787,37639.807398,193,1780671600000
FIL,0.78235,0.7828,0.71772,0.73673,1477587.235133,2268,1780671600000
PYTH,0.032336,0.03259,0.031368,0.031686,30262.759938,390,1780671600000
SUSHI,0.18658,0.18658,0.1763,0.17817,16722.127533,193,1780671600000
IMX,0.13248,0.13248,0.12878,0.12975,11100.9429,118,1780671600000
kBONK,0.004393,0.004398,0.004265,0.0043,245160.2946,407,1780671600000
GMT,0.00824,0.00825,0.00801,0.008063,18527.193652,207,1780671600000
SUPER,0.093745,0.093837,0.091304,0.092192,19154.27088,215,1780671600000
JUP,0.16176,0.162,0.15589,0.15735,148908.8019,750,1780671600000
kLUNC,0.062777,0.063051,0.060318,0.061548,51306.474348,221,1780671600000
RSR,0.00132,0.001325,0.00129,0.001296,1794.949632,19,1780671600000
GALA,0.002542,0.002544,0.002487,0.002508,28932.578928,184,1780671600000
JTO,0.51328,0.51379,0.49038,0.49395,206774.3853,741,1780671600000
ACE,0.0886,0.0887,0.0866,0.0874,8844.422898,81,1780671600000
WIF,0.15505,0.15534,0.15004,0.15155,186368.9156,886,1780671600000
CAKE,1.1783,1.1825,1.1634,1.1758,49737.86854,297,1780671600000
PEOPLE,0.00532,0.005355,0.005165,0.005218,23334.462906,126,1780671600000
ENS,4.6732,4.6736,4.5375,4.5843,60234.49298999999,289,1780671600000
ETC,6.8332,6.8432,6.6528,6.7124,45062.422044,206,1780671600000
XAI,0.00803,0.00803,0.00786,0.00788,3512.350824,41,1780671600000
MANTA,0.077,0.07712,0.07598,0.07691,106613.918706,462,1780671600000
UMA,0.3733,0.37451,0.36304,0.36528,43853.982624,201,1780671600000
ONDO,0.34685,0.34776,0.32559,0.33021,4993628.79285,4794,1780671600000
ALT,0.005924,0.005943,0.005725,0.005764,34679.895668,144,1780671600000
ZETA,0.03753,0.03762,0.03672,0.03692,7011.251988,89,1780671600000
DYM,0.016,0.01604,0.01557,0.0157,7308.977999999999,120,1780671600000
W,0.00959,0.00961,0.00929,0.00939,57359.049750000006,281,1780671600000
STRK,0.03323,0.03327,0.03155,0.03204,115467.456528,565,1780671600000
TAO,196.26,196.85,191.03,193.95,854559.0220499999,1626,1780671600000
AR,2.023,2.029,1.9352,1.9564,93702.971404,441,1780671600000
kFLOKI,0.023586,0.023609,0.023052,0.023223,59734.061262,182,1780671600000
BOME,0.000409,0.00041,0.000397,0.0004,33614.4844,114,1780671600000
ETHFI,0.28795,0.28835,0.27763,0.2821,208789.09324,556,1780671600000
ENA,0.087258,0.087466,0.082991,0.083248,1525084.046464,2431,1780671600000
MNT,0.52804,0.52831,0.52406,0.52488,36290.99052,151,1780671600000
TNSR,0.02976,0.02992,0.02936,0.02941,4115.858916,36,1780671600000
SAGA,0.01438,0.01441,0.01383,0.01396,17411.050204,189,1780671600000
MERL,0.021626,0.021626,0.020841,0.021094,27254.565982000004,165,1780671600000
HBAR,0.079687,0.08,0.078834,0.079697,144536.167987,335,1780671600000
POPCAT,0.042453,0.042569,0.04125,0.04157,72838.66301,301,1780671600000
EIGEN,0.1645,0.1645,0.159,0.1607,133175.38917100002,483,1780671600000
REZ,0.003284,0.003303,0.003207,0.003239,6186.347484,58,1780671600000
NOT,0.000377,0.000377,0.000366,0.000368,21541.931744,133,1780671600000
TURBO,0.000858,0.000862,0.000836,0.000844,12298.087736,101,1780671600000
BRETT,0.00522,0.00522,0.005086,0.005175,15025.752225,117,1780671600000
IO,0.14636,0.14649,0.1407,0.14203,82911.702657,586,1780671600000
ZK,0.010381,0.010388,0.010018,0.010178,106967.227878,474,1780671600000
RENDER,1.6656,1.6694,1.6072,1.6274,195622.91892,945,1780671600000
POL,0.07647,0.076717,0.075351,0.07657,122706.41123,388,1780671600000
CELO,0.061596,0.061889,0.06026,0.060665,4976.34995,82,1780671600000
HMSTR,0.000156,0.000161,0.000156,0.000157,52463.452526,190,1780671600000
kNEIRO,0.06671,0.06694,0.06399,0.06496,24577.706944,154,1780671600000
GOAT,0.013376,0.013394,0.013053,0.013145,22391.469045,137,1780671600000
MOODENG,0.038205,0.038217,0.036741,0.037105,81977.78332999999,199,1780671600000
GRASS,0.3358,0.33612,0.317,0.32078,883856.136754,1679,1780671600000
PURR,0.09801,0.098739,0.091163,0.091429,182490.912565,1617,1780671600000
PNUT,0.04102,0.04112,0.03954,0.03987,54962.23032,259,1780671600000
XLM,0.18832,0.18895,0.18526,0.18684,284891.20308,1006,1780671600000
SAND,0.05368,0.053736,0.052439,0.052761,49898.662989,343,1780671600000
IOTA,0.044576,0.044699,0.043965,0.044376,20661.4656,156,1780671600000
ALGO,0.091769,0.092459,0.089534,0.089945,105404.116985,508,1780671600000
HYPE,61.358,61.541,57.221,57.802,179728439.98398,63179,1780671600000
ME,0.06404,0.06436,0.06293,0.06329,20050.480857,193,1780671600000
MOVE,0.012049,0.012083,0.011565,0.011716,5631.904632000001,90,1780671600000
VIRTUAL,0.5681,0.56818,0.54585,0.55216,219863.817376,775,1780671600000
PENGU,0.006454,0.006469,0.006221,0.006286,275153.947572,603,1780671600000
USUAL,0.00999,0.01005,0.00965,0.00977,10863.059784,74,1780671600000
FARTCOIN,0.11309,0.11329,0.10918,0.11009,935065.576212,2685,1780671600000
AIXBT,0.021868,0.021908,0.02122,0.021433,17002.820333,256,1780671600000
BIO,0.026248,0.026274,0.025508,0.025708,79000.529752,373,1780671600000
GRIFFAIN,0.008133,0.008154,0.007929,0.007963,7851.884298,134,1780671600000
SPX,0.27951,0.28045,0.27038,0.27362,162938.82202199998,574,1780671600000
S,0.030506,0.030518,0.029589,0.029768,66663.382008,219,1780671600000
MORPHO,1.6574,1.669,1.6405,1.6528,96492.1168,524,1780671600000
TRUMP,1.6387,1.6438,1.5826,1.5966,228320.9847,944,1780671600000
MELANIA,0.07304,0.07331,0.07149,0.07191,13590.637641,146,1780671600000
ANIME,0.003073,0.003073,0.002994,0.003008,41884.09888,155,1780671600000
VINE,0.010633,0.010638,0.010476,0.010568,1401.993152,41,1780671600000
VVV,16.014,16.063,15.28,15.374,831086.46208,2729,1780671600000
BERA,0.25588,0.25645,0.24699,0.24901,44431.327419,336,1780671600000
LAYER,0.065622,0.065736,0.063752,0.064169,9337.808711,131,1780671600000
IP,0.328,0.32955,0.31796,0.32037,138796.297875,538,1780671600000
KAITO,0.45598,0.45762,0.45085,0.45137,12393.71746,112,1780671600000
NIL,0.044247,0.044584,0.04313,0.043918,24383.405354,243,1780671600000
PAXG,4367.0,4368.9,4331.2,4331.2,416297.6192,459,1780671600000
BABY,0.017419,0.017931,0.016779,0.017439,515648.751129,2244,1780671600000
WCT,0.045142,0.04526,0.044189,0.044495,10235.852275,85,1780671600000
HYPER,0.066147,0.066325,0.064532,0.064904,27359.502352000003,220,1780671600000
ZORA,0.009279,0.009328,0.009004,0.009088,28455.791232000003,200,1780671600000
INIT,0.055672,0.055925,0.054935,0.055614,34332.023777999995,168,1780671600000
DOOD,0.001668,0.001668,0.00163,0.001634,2290.274858,56,1780671600000
NXPC,0.40325,0.40556,0.39627,0.39751,43614.39969,181,1780671600000
SOPH,0.005485,0.005491,0.005355,0.005376,7417.02528,71,1780671600000
RESOLV,0.017229,0.017402,0.016786,0.016926,5947.102434,71,1780671600000
SYRUP,0.12387,0.12446,0.12112,0.12246,47214.82038,310,1780671600000
PUMP,0.001481,0.001485,0.001397,0.001411,3727966.775216,3101,1780671600000
PROVE,0.18881,0.1907,0.18747,0.18949,46020.29936,211,1780671600000
XPL,0.071336,0.071465,0.066135,0.066618,1776821.3728379998,2567,1780671600000
WLFI,0.055505,0.055686,0.054498,0.054768,142806.08126399998,532,1780671600000
LINEA,0.002517,0.002522,0.002424,0.002443,114639.770931,297,1780671600000
SKY,0.059872,0.059903,0.058138,0.058377,36832.38438,178,1780671600000
ASTER,0.65989,0.66213,0.64,0.64203,1106034.06942,1260,1780671600000
AVNT,0.10615,0.10621,0.1029,0.10375,45736.735,292,1780671600000
STBL,0.023952,0.024023,0.023292,0.02355,18117.1563,204,1780671600000
0G,0.30798,0.30808,0.29994,0.30396,63257.115600000005,302,1780671600000
HEMI,0.005696,0.005696,0.00553,0.005584,20241.503024,166,1780671600000
APEX,0.26558,0.26558,0.25789,0.258,17008.908,118,1780671600000
2Z,0.071103,0.071209,0.069393,0.07001,23117.862080000003,240,1780671600000
ZEC,340.7,346.42,320.38,327.38,53533927.3002,19012,1780671600000
MON,0.02078,0.020814,0.020144,0.020493,229474.015254,1063,1780671600000
MET,0.10667,0.1068,0.10378,0.10422,33485.886,176,1780671600000
MEGA,0.046964,0.047081,0.045619,0.046233,247940.875215,981,1780671600000
CC,0.14596,0.14629,0.14136,0.14203,81914.09813999999,391,1780671600000
ICP,2.3089,2.3113,2.2047,2.213,579951.6154,867,1780671600000
AERO,0.32802,0.32926,0.32028,0.32246,98999.73444,333,1780671600000
STABLE,0.033895,0.033961,0.033127,0.033353,129074.342291,766,1780671600000
FOGO,0.011486,0.011486,0.01107,0.011183,11047.383759,85,1780671600000
LIT,1.4885,1.4975,1.3788,1.392,4425573.072,6404,1780671600000
XMR,323.0,324.39,310.66,310.99,970892.1206,2198,1780671600000
AXS,0.93286,0.93286,0.91017,0.91939,14518.08749,202,1780671600000
DASH,31.17,31.26,30.189,30.35,33927.051,437,1780671600000
SKR,0.010455,0.010463,0.009956,0.010042,22374.991922,143,1780671600000
AZTEC,0.01631,0.016335,0.015777,0.016007,77588.71421800001,744,1780671600000
CHIP,0.033207,0.033283,0.031,0.032323,495433.46530899993,667,1780671600000
BTC,60406.0,61536.0,59738.0,61372.0,739631561.12256,95687,1780675200000
ETH,1582.3,1611.8,1546.2,1607.5,309705759.9615,45853,1780675200000
ATOM,1.6707,1.6923,1.6439,1.6866,50752.627488000006,420,1780675200000
DYDX,0.14405,0.14622,0.14088,0.14566,49281.016706,448,1780675200000
SOL,64.222,65.966,63.142,65.848,45308408.6936,18725,1780675200000
AVAX,6.8944,7.076,6.7879,7.0665,651980.5880699999,1840,1780675200000
BNB,578.82,583.2,568.01,578.4,4851110.208000001,3337,1780675200000
APE,0.12262,0.12674,0.11982,0.1263,112729.22919,527,1780675200000
OP,0.09941,0.09994,0.09566,0.09974,363691.247794,1042,1780675200000
LTC,43.185,44.0,42.633,43.92,390422.8872,1042,1780675200000
ARB,0.08093,0.08256,0.07892,0.08241,281072.210406,1701,1780675200000
DOGE,0.081455,0.083328,0.080125,0.08315,3971315.8416,3221,1780675200000
INJ,4.954,5.1526,4.8852,5.1067,334363.73585,1333,1780675200000
SUI,0.69365,0.71939,0.68064,0.7177,2158079.11552,2726,1780675200000
kPEPE,0.002688,0.00279,0.002633,0.002785,663071.39266,1146,1780675200000
CRV,0.17969,0.18467,0.17589,0.18427,696503.967124,1267,1780675200000
LDO,0.25173,0.26525,0.24969,0.2642,248549.8488,908,1780675200000
LINK,7.288,7.5102,7.1649,7.485,631656.1560000001,1917,1780675200000
STX,0.1683,0.17677,0.16584,0.17605,63146.65269500001,331,1780675200000
CFX,0.044055,0.04529,0.043359,0.04529,8834.85617,111,1780675200000
GMX,5.2644,5.3022,5.1637,5.2888,33627.195272,213,1780675200000
SNX,0.23418,0.24017,0.2306,0.24017,24761.887255,242,1780675200000
XRP,1.099,1.1226,1.0835,1.1198,10319242.549,6050,1780675200000
BCH,214.25,221.28,211.03,220.58,895706.77962,1136,1780675200000
APT,0.665,0.6859,0.651,0.6824,365740.134424,1400,1780675200000
AAVE,62.222,63.656,61.216,63.092,1067852.92036,3012,1780675200000
COMP,16.086,16.543,15.853,16.543,25241.80569,224,1780675200000
WLD,0.50923,0.53574,0.50031,0.52987,12357130.0622,9750,1780675200000
YGG,0.025465,0.026276,0.024963,0.026272,26691.905376,176,1780675200000
TRX,0.31964,0.32326,0.31733,0.32296,775942.40416,1313,1780675200000
kSHIB,0.004557,0.00465,0.004483,0.004646,145130.986056,546,1780675200000
UNI,2.4174,2.4851,2.3688,2.4727,240591.48457000003,1126,1780675200000
SEI,0.046911,0.047764,0.045876,0.047544,99803.936904,712,1780675200000
RUNE,0.32509,0.33128,0.31704,0.33109,27073.262409000003,218,1780675200000
ZRO,0.9505,0.98888,0.93905,0.98638,569239.108896,1341,1780675200000
DOT,0.95175,0.97128,0.93002,0.97128,178594.59564,791,1780675200000
BANANA,2.9349,3.0384,2.9058,3.0384,3996.40752,80,1780675200000
TRB,12.941,13.274,12.627,13.271,11551.74195,97,1780675200000
ARK,0.12022,0.12295,0.11809,0.12266,3682.2532,93,1780675200000
BIGTIME,0.008743,0.008917,0.00858,0.0089,7137.4351,121,1780675200000
KAS,0.029612,0.030858,0.029337,0.030756,38288.328936,151,1780675200000
BLUR,0.016578,0.01707,0.016276,0.017027,16317.621126,162,1780675200000
TIA,0.29808,0.30835,0.29141,0.30835,73256.343755,473,1780675200000
BSV,12.096,12.243,11.922,12.225,6157.2435000000005,104,1780675200000
ADA,0.15707,0.16329,0.15436,0.16278,2109897.22422,2366,1780675200000
TON,1.48,1.5344,1.446,1.5297,2444788.41471,3333,1780675200000
MINA,0.042302,0.043413,0.041636,0.043407,34417.063044,158,1780675200000
POLYX,0.039016,0.039814,0.038155,0.039814,4028.340706,74,1780675200000
GAS,1.1003,1.1279,1.0864,1.1269,5715.29873,120,1780675200000
PENDLE,1.1766,1.2178,1.1569,1.214,302724.254,1331,1780675200000
FET,0.19178,0.19732,0.18644,0.19634,1711091.1232599998,2218,1780675200000
NEAR,1.9172,1.988,1.7981,1.9802,18667375.49904,12943,1780675200000
MEME,0.000565,0.000586,0.000554,0.000584,65076.062576,352,1780675200000
ORDI,2.9497,3.0133,2.8758,3.0075,32284.97115,252,1780675200000
NEO,2.1643,2.2146,2.1373,2.2125,6496.56375,118,1780675200000
ZEN,4.1758,4.3183,4.0866,4.3025,46531.580525000005,239,1780675200000
FIL,0.73528,0.74427,0.71271,0.73732,449251.06676399993,2053,1780675200000
PYTH,0.031603,0.032628,0.031,0.032548,47588.4308,429,1780675200000
SUSHI,0.17781,0.18179,0.17394,0.18171,47974.910661,221,1780675200000
IMX,0.12938,0.13258,0.12749,0.13248,10887.974784,162,1780675200000
kBONK,0.00429,0.004403,0.0042,0.004403,121922.922625,530,1780675200000
GMT,0.00804,0.00833,0.007931,0.008323,5255.64158,155,1780675200000
SUPER,0.091859,0.095068,0.090536,0.095068,17912.902696,187,1780675200000
JUP,0.1573,0.16211,0.15432,0.1618,200978.8992,1079,1780675200000
kLUNC,0.061452,0.062595,0.060415,0.062522,52817.897858,266,1780675200000
RSR,0.001285,0.001316,0.001278,0.001315,953.24876,21,1780675200000
GALA,0.002492,0.002564,0.002451,0.00256,12980.9152,141,1780675200000
JTO,0.49361,0.51905,0.48316,0.51074,307968.5589,727,1780675200000
ACE,0.0873,0.089,0.0854,0.0888,4003.289592,83,1780675200000
WIF,0.15122,0.15552,0.14759,0.15535,272358.9986,1051,1780675200000
CAKE,1.1755,1.1844,1.1475,1.1819,65988.78632,404,1780675200000
PEOPLE,0.005194,0.00536,0.005101,0.005354,12410.700496,129,1780675200000
ENS,4.5786,4.682,4.5136,4.6795,14146.268885,141,1780675200000
ETC,6.7162,6.8652,6.6137,6.8652,23131.055664,143,1780675200000
XAI,0.00787,0.00803,0.00777,0.00803,3234.096954,45,1780675200000
MANTA,0.07676,0.08211,0.07573,0.08081,134238.509301,991,1780675200000
UMA,0.36552,0.37262,0.36058,0.37262,16984.615792,109,1780675200000
ONDO,0.33008,0.34253,0.32668,0.34046,1025815.51288,2011,1780675200000
ALT,0.005753,0.005943,0.00564,0.005943,40077.298002,210,1780675200000
ZETA,0.03682,0.03799,0.03604,0.03799,17800.29048,133,1780675200000
DYM,0.01564,0.01617,0.01539,0.01617,13424.646081,186,1780675200000
W,0.00934,0.0098,0.00909,0.0098,214160.17518,439,1780675200000
STRK,0.03196,0.03302,0.03125,0.03294,105303.296916,666,1780675200000
TAO,193.64,201.06,190.24,200.22,788011.05972,2030,1780675200000
AR,1.9545,2.0539,1.923,2.0501,60227.325275,356,1780675200000
kFLOKI,0.023129,0.023768,0.02277,0.023768,49812.9744,163,1780675200000
BOME,0.000399,0.000413,0.000389,0.000413,12634.969711,140,1780675200000
ETHFI,0.28118,0.28964,0.27373,0.28918,313951.708242,895,1780675200000
ENA,0.08322,0.089679,0.082114,0.089006,841077.417026,3110,1780675200000
MNT,0.52466,0.52467,0.51558,0.52368,84129.506208,291,1780675200000
TNSR,0.02935,0.02971,0.02882,0.02937,9377.476812,70,1780675200000
SAGA,0.01393,0.0143,0.01361,0.01429,27124.527775,182,1780675200000
MERL,0.020961,0.021718,0.020642,0.021707,20502.152965,133,1780675200000
HBAR,0.07975,0.080554,0.07832,0.080554,100581.013264,272,1780675200000
POPCAT,0.041471,0.042853,0.040656,0.042772,148397.24013999998,735,1780675200000
EIGEN,0.1602,0.1672,0.1567,0.1669,25408.994526999995,218,1780675200000
REZ,0.003226,0.003303,0.003178,0.003303,4415.820336,55,1780675200000
NOT,0.000367,0.000382,0.000362,0.000382,8598.625944,140,1780675200000
TURBO,0.00084,0.000877,0.000824,0.000876,10182.129936,121,1780675200000
BRETT,0.005164,0.005486,0.00509,0.005473,14483.440712,147,1780675200000
IO,0.14193,0.15034,0.14008,0.14995,61955.276355,372,1780675200000
ZK,0.010161,0.010459,0.009972,0.010459,44076.976717,231,1780675200000
RENDER,1.6241,1.677,1.5925,1.6678,99324.66154,837,1780675200000
POL,0.076501,0.076501,0.073601,0.076095,122020.234875,393,1780675200000
CELO,0.06059,0.061783,0.059341,0.061756,14650.931684,146,1780675200000
HMSTR,0.000157,0.000162,0.000153,0.000162,8287.414722,74,1780675200000
kNEIRO,0.06458,0.0665,0.063,0.0665,36723.9068,181,1780675200000
GOAT,0.013138,0.013419,0.01282,0.013419,23020.468947,164,1780675200000
MOODENG,0.037065,0.037904,0.036461,0.037904,26135.224944,128,1780675200000
GRASS,0.32088,0.33625,0.31895,0.33233,98340.800523,502,1780675200000
PURR,0.091429,0.09423,0.088391,0.093104,263215.43564800004,1909,1780675200000
PNUT,0.03984,0.0416,0.03892,0.04148,104910.622836,450,1780675200000
XLM,0.18678,0.192,0.18439,0.19162,477153.7284800001,1421,1780675200000
SAND,0.052567,0.053684,0.050739,0.053684,27312.969732,195,1780675200000
IOTA,0.044439,0.044893,0.043293,0.044835,7521.69894,103,1780675200000
ALGO,0.089972,0.0924,0.0888,0.092135,72886.34006999999,390,1780675200000
HYPE,57.802,60.399,57.069,59.689,142429690.64807,61604,1780675200000
ME,0.06283,0.06478,0.0625,0.06462,8765.166654,148,1780675200000
MOVE,0.011646,0.012005,0.011592,0.011976,5012.123664000001,97,1780675200000
VIRTUAL,0.55078,0.56728,0.53843,0.56466,307533.03444,1053,1780675200000
PENGU,0.006281,0.006498,0.006147,0.006491,471050.76653,1080,1780675200000
USUAL,0.00976,0.00976,0.00931,0.00946,26603.212394,111,1780675200000
FARTCOIN,0.10989,0.11432,0.10743,0.11397,1541715.555585,3667,1780675200000
AIXBT,0.021449,0.022042,0.021056,0.022016,30245.756928000003,380,1780675200000
BIO,0.025643,0.02645,0.025048,0.026384,49961.481152,409,1780675200000
GRIFFAIN,0.007949,0.008162,0.007746,0.008162,6552.159768,139,1780675200000
SPX,0.27325,0.28863,0.25916,0.28738,1591683.960044,2499,1780675200000
S,0.029766,0.030658,0.029218,0.030537,31819.798296,212,1780675200000
MORPHO,1.6535,1.6986,1.6284,1.6847,76874.71417,528,1780675200000
TRUMP,1.5979,1.6436,1.5746,1.6407,218951.25093,1189,1780675200000
MELANIA,0.07135,0.0726,0.07067,0.07255,25696.58607,156,1780675200000
ANIME,0.003001,0.003108,0.002958,0.003108,56478.060072,271,1780675200000
VINE,0.010542,0.010824,0.010445,0.010824,2547.9696,44,1780675200000
VVV,15.373,15.95,14.901,15.942,2727882.17064,4051,1780675200000
BERA,0.24858,0.25587,0.24374,0.25526,35138.45345,331,1780675200000
LAYER,0.064018,0.065209,0.062632,0.065209,19158.599827,164,1780675200000
IP,0.32,0.32721,0.31231,0.32721,93053.28864,414,1780675200000
KAITO,0.45065,0.4604,0.43957,0.4592,55411.2048,213,1780675200000
NIL,0.04385,0.045126,0.042832,0.044608,27587.862208,344,1780675200000
PAXG,4331.6,4343.8,4322.6,4343.8,170854.6854,360,1780675200000
BABY,0.017404,0.019229,0.017202,0.018917,318774.736827,1587,1780675200000
WCT,0.044218,0.045039,0.043098,0.045039,17329.295718,94,1780675200000
HYPER,0.064954,0.06718,0.063584,0.067158,10791.61902,114,1780675200000
ZORA,0.009061,0.009358,0.008989,0.009313,27043.210469,157,1780675200000
INIT,0.05564,0.05596,0.055066,0.05596,44723.39988,236,1780675200000
DOOD,0.001615,0.001655,0.001611,0.001655,3952.74242,82,1780675200000
NXPC,0.39591,0.39851,0.38702,0.39851,23822.9278,150,1780675200000
SOPH,0.005339,0.005486,0.005274,0.005484,4585.50144,97,1780675200000
RESOLV,0.016901,0.017406,0.016634,0.017347,6947.161254000001,101,1780675200000
SYRUP,0.12201,0.12346,0.11944,0.12261,184546.56411,662,1780675200000
PUMP,0.001408,0.001485,0.001354,0.001474,2212166.068134,3743,1780675200000
PROVE,0.18857,0.19134,0.18661,0.19107,12602.21292,151,1780675200000
XPL,0.066529,0.069177,0.065606,0.068484,1819675.968396,3604,1780675200000
WLFI,0.054703,0.056872,0.054138,0.056847,140237.058087,632,1780675200000
LINEA,0.002437,0.002486,0.002391,0.002455,44006.677785,208,1780675200000
SKY,0.058354,0.05935,0.057419,0.05917,74974.42534,381,1780675200000
ASTER,0.641,0.64102,0.59174,0.62664,7381638.10104,4829,1780675200000
AVNT,0.1035,0.10746,0.10094,0.10735,115707.30485,409,1780675200000
STBL,0.023574,0.024146,0.02319,0.024146,17123.522236,214,1780675200000
0G,0.30364,0.30919,0.29704,0.30882,11411.20782,129,1780675200000
HEMI,0.00557,0.005625,0.005483,0.005617,20457.939699,244,1780675200000
APEX,0.25816,0.26948,0.25672,0.26948,10484.65836,130,1780675200000
2Z,0.069864,0.071981,0.068705,0.071981,17020.267355,208,1780675200000
ZEC,327.4,364.94,322.79,360.27,72805260.22289999,23415,1780675200000
MON,0.020483,0.021641,0.02029,0.021067,828174.885959,2422,1780675200000
MET,0.10432,0.1068,0.1025,0.10657,35043.4131,167,1780675200000
MEGA,0.046219,0.047876,0.045763,0.047659,302639.320582,1147,1780675200000
CC,0.14214,0.14341,0.14145,0.14326,38652.2643,197,1780675200000
ICP,2.2129,2.274,2.1773,2.2566,245370.94968,796,1780675200000
AERO,0.32226,0.32873,0.31718,0.3279,60275.2338,309,1780675200000
STABLE,0.033311,0.033589,0.032677,0.033501,71805.57438600001,615,1780675200000
FOGO,0.01116,0.011574,0.010994,0.011574,2165.518548,53,1780675200000
LIT,1.3873,1.5129,1.3677,1.4741,5025274.7086,6308,1780675200000
XMR,311.0,324.0,309.08,323.01,1451738.72808,3166,1780675200000
AXS,0.91866,0.94923,0.89965,0.94862,17026.685518000002,240,1780675200000
DASH,30.292,31.844,29.741,31.726,62524.96628,677,1780675200000
SKR,0.010033,0.010249,0.00991,0.010243,13843.342799,90,1780675200000
AZTEC,0.015939,0.0164,0.015605,0.016397,18293.345844,159,1780675200000
CHIP,0.032284,0.032756,0.03162,0.03263,419547.53412,1044,1780675200000
BTC,61371.0,61496.0,60630.0,60780.0,298406618.508,47575,1780678800000
ETH,1607.6,1612.1,1587.2,1593.3,80403678.73548,19634,1780678800000
ATOM,1.6872,1.7032,1.6475,1.653,51289.68072,314,1780678800000
DYDX,0.14558,0.14583,0.143,0.14349,16997.050554,261,1780678800000
SOL,65.845,66.038,64.765,65.076,13411782.25464,8484,1780678800000
AVAX,7.0643,7.1012,6.981,7.0174,114370.216766,855,1780678800000
BNB,578.25,580.24,573.02,576.0,690484.608,1277,1780678800000
APE,0.12624,0.12683,0.12272,0.12322,21052.605236,215,1780678800000
OP,0.09984,0.09984,0.09743,0.09782,32483.28304,378,1780678800000
LTC,43.925,44.156,43.441,43.669,197685.63279,773,1780678800000
ARB,0.0824,0.08266,0.08075,0.08125,111247.51625,972,1780678800000
DOGE,0.083158,0.083381,0.082124,0.082542,619761.902106,1548,1780678800000
INJ,5.0992,5.1202,5.0015,5.044,95822.8856,681,1780678800000
SUI,0.71754,0.7211,0.70562,0.70769,1078239.173222,2029,1780678800000
kPEPE,0.002785,0.002793,0.002742,0.002755,281917.62373,763,1780678800000
CRV,0.18434,0.18465,0.18116,0.18178,138292.243438,513,1780678800000
LDO,0.26402,0.26812,0.26022,0.26204,52185.266,327,1780678800000
LINK,7.493,7.5101,7.395,7.4295,125739.8298,761,1780678800000
STX,0.17613,0.18094,0.17605,0.17833,34157.22120199999,235,1780678800000
CFX,0.045186,0.045319,0.044371,0.044509,3652.364031,58,1780678800000
GMX,5.304,5.3255,5.2594,5.2875,10168.761375,141,1780678800000
SNX,0.23989,0.24046,0.23739,0.23853,18402.231705,248,1780678800000
XRP,1.12,1.1213,1.1,1.1083,1973049.9667,2422,1780678800000
BCH,220.51,221.25,217.31,217.95,374810.57655,597,1780678800000
APT,0.6818,0.6854,0.6708,0.6727,70106.352099,533,1780678800000
AAVE,63.09,63.608,62.537,63.1,314042.39,1706,1780678800000
COMP,16.544,16.602,16.15,16.256,13995.27808,147,1780678800000
WLD,0.52949,0.53189,0.50687,0.5302,3729928.79336,5507,1780678800000
YGG,0.026265,0.02631,0.025952,0.026033,17209.687376,115,1780678800000
TRX,0.32301,0.32321,0.32024,0.32147,97412.80381,438,1780678800000
kSHIB,0.004654,0.004654,0.004577,0.004585,42879.483955,221,1780678800000
UNI,2.4792,2.4858,2.4495,2.4691,142721.63421,636,1780678800000
SEI,0.047579,0.047876,0.047195,0.047285,39371.66611,626,1780678800000
RUNE,0.33145,0.33145,0.32475,0.3255,7847.154,101,1780678800000
ZRO,0.98622,0.98946,0.95987,0.96382,109830.18046,580,1780678800000
DOT,0.97174,0.9729,0.95419,0.95925,52547.619075,263,1780678800000
BANANA,3.0411,3.0411,2.9931,3.001,1846.5153,38,1780678800000
TRB,13.319,13.339,13.044,13.057,5289.52127,59,1780678800000
ARK,0.1228,0.1228,0.12104,0.12119,2126.64212,77,1780678800000
BIGTIME,0.008923,0.008923,0.008783,0.008801,4140.703281,106,1780678800000
KAS,0.030856,0.031093,0.030396,0.030555,21062.53926,105,1780678800000
BLUR,0.017034,0.017068,0.016759,0.016818,14949.35202,137,1780678800000
TIA,0.30835,0.30835,0.30221,0.30472,19968.636792,330,1780678800000
BSV,12.222,12.254,12.109,12.123,11794.58793,141,1780678800000
ADA,0.16272,0.16363,0.15961,0.1608,492957.1632,1275,1780678800000
TON,1.5304,1.536,1.5068,1.5281,1100428.8192800002,1596,1780678800000
MINA,0.043475,0.043475,0.042795,0.042915,6103.500045000001,46,1780678800000
POLYX,0.039807,0.039901,0.039401,0.039416,6001.558992,79,1780678800000
GAS,1.128,1.1293,1.1131,1.118,1999.7666,78,1780678800000
PENDLE,1.2144,1.2157,1.1966,1.2073,263162.42480000004,1225,1780678800000
FET,0.19651,0.19742,0.19243,0.19386,190937.94822,504,1780678800000
NEAR,1.9785,2.0046,1.9234,1.9784,7125742.7572,7471,1780678800000
MEME,0.000585,0.000606,0.000582,0.000602,44633.617042,213,1780678800000
ORDI,2.9999,3.0009,2.9295,2.9483,10210.25773,112,1780678800000
NEO,2.2136,2.2153,2.1861,2.1924,4274.324964,99,1780678800000
ZEN,4.309,4.3203,4.1946,4.2114,21197.576532000003,131,1780678800000
FIL,0.73719,0.74241,0.72772,0.73755,93781.621395,669,1780678800000
PYTH,0.032571,0.032697,0.031932,0.032102,33047.853328,456,1780678800000
SUSHI,0.18137,0.18194,0.17677,0.17775,19556.9793,144,1780678800000
IMX,0.13277,0.13277,0.13069,0.13159,13882.126527000002,107,1780678800000
kBONK,0.004396,0.00441,0.00432,0.004342,33654.425168,198,1780678800000
GMT,0.008317,0.008339,0.008202,0.008234,1872.922108,92,1780678800000
SUPER,0.095232,0.095353,0.093915,0.094476,5434.2595200000005,137,1780678800000
JUP,0.16189,0.16227,0.15906,0.16019,107652.16532,672,1780678800000
kLUNC,0.062506,0.062607,0.06103,0.06147,16515.390779999998,141,1780678800000
RSR,0.001326,0.001329,0.001318,0.00132,950.76036,15,1780678800000
GALA,0.002565,0.002571,0.002519,0.002526,7703.910996,84,1780678800000
JTO,0.5096,0.51377,0.50082,0.50985,100676.51055,371,1780678800000
ACE,0.089,0.089,0.0872,0.0872,2911.5068479999995,67,1780678800000
WIF,0.15553,0.1557,0.15227,0.15406,74878.39804,850,1780678800000
CAKE,1.1842,1.1862,1.1661,1.1763,14723.98236,144,1780678800000
PEOPLE,0.005364,0.005364,0.005256,0.005274,2357.193204,72,1780678800000
ENS,4.6853,4.6853,4.6193,4.6375,7864.226125,89,1780678800000
ETC,6.875,6.8772,6.7919,6.8088,11082.002879999998,118,1780678800000
XAI,0.00804,0.00805,0.00787,0.00795,12601.354200000002,46,1780678800000
MANTA,0.08086,0.08213,0.07929,0.08106,22474.638858,255,1780678800000
UMA,0.37194,0.37401,0.36891,0.37001,2398.515823,54,1780678800000
ONDO,0.34103,0.34509,0.33532,0.34243,572384.41491,1585,1780678800000
ALT,0.005932,0.00594,0.00582,0.005839,9950.923062999998,95,1780678800000
ZETA,0.03799,0.03799,0.0374,0.03759,2468.6631059999995,37,1780678800000
DYM,0.01616,0.0162,0.01579,0.01583,8592.278635,113,1780678800000
W,0.00977,0.00978,0.00962,0.00973,24603.959100000004,179,1780678800000
STRK,0.03292,0.033,0.03218,0.0324,57481.56252,284,1780678800000
TAO,200.11,200.87,194.64,195.39,558339.42996,1290,1780678800000
AR,2.0502,2.0619,2.0217,2.0341,41584.286078000005,248,1780678800000
kFLOKI,0.023724,0.023795,0.023358,0.023439,20121.865842000003,236,1780678800000
BOME,0.000414,0.000414,0.000406,0.000407,1880.147082,56,1780678800000
ETHFI,0.28931,0.28973,0.28325,0.28441,56014.91923299999,195,1780678800000
ENA,0.089082,0.093159,0.088048,0.092076,1295583.90156,2565,1780678800000
MNT,0.52417,0.52431,0.51994,0.52077,25061.795865,106,1780678800000
TNSR,0.02991,0.03008,0.0298,0.0298,267.8424,10,1780678800000
SAGA,0.01429,0.0143,0.01406,0.01411,5269.519189,101,1780678800000
MERL,0.021862,0.021902,0.021434,0.021528,8640.58572,83,1780678800000
HBAR,0.080405,0.080994,0.079837,0.080553,62112.082263,249,1780678800000
POPCAT,0.042706,0.042831,0.041818,0.041948,21494.658576,438,1780678800000
EIGEN,0.1665,0.1668,0.1619,0.1629,17661.181428,181,1780678800000
REZ,0.003315,0.003315,0.003279,0.003287,1721.168523,27,1780678800000
NOT,0.000381,0.000382,0.000376,0.000377,4816.6651,75,1780678800000
TURBO,0.000879,0.000879,0.000851,0.000857,1589.926111,69,1780678800000
BRETT,0.005468,0.005468,0.005326,0.005369,9048.348855,125,1780678800000
IO,0.14994,0.15028,0.14619,0.14637,27473.912466,187,1780678800000
ZK,0.010443,0.010443,0.010232,0.010294,13325.109476,170,1780678800000
RENDER,1.6732,1.6744,1.6375,1.6521,45746.31858,400,1780678800000
POL,0.075981,0.076002,0.074305,0.074566,54075.41233199999,314,1780678800000
CELO,0.061897,0.061897,0.060856,0.061034,4155.866094,73,1780678800000
HMSTR,0.00016,0.000164,0.000158,0.000161,11187.148595,75,1780678800000
kNEIRO,0.06629,0.06652,0.06393,0.06442,23774.304072,119,1780678800000
GOAT,0.01344,0.013441,0.01322,0.013248,2343.981888,68,1780678800000
MOODENG,0.037943,0.038002,0.037344,0.03747,14849.32353,91,1780678800000
GRASS,0.33281,0.3345,0.32608,0.32895,25552.90179,192,1780678800000
PURR,0.093104,0.096473,0.0897,0.089898,175574.38992000002,1446,1780678800000
PNUT,0.04155,0.04155,0.04062,0.04074,11509.102962,96,1780678800000
XLM,0.19166,0.19757,0.19081,0.19681,511700.48932000005,1598,1780678800000
SAND,0.053786,0.053786,0.052854,0.052951,9403.621041,159,1780678800000
IOTA,0.044831,0.045144,0.044362,0.044532,2882.957148,75,1780678800000
ALGO,0.092101,0.093377,0.09201,0.092524,44021.346292,229,1780678800000
HYPE,59.689,60.008,57.765,57.978,67879889.84556,35814,1780678800000
ME,0.06463,0.06482,0.06381,0.06404,5359.462772,122,1780678800000
MOVE,0.011985,0.012031,0.011888,0.01193,4298.35514,90,1780678800000
VIRTUAL,0.56469,0.5672,0.55178,0.55921,139968.082081,900,1780678800000
PENGU,0.006485,0.006558,0.006428,0.006499,97904.971879,639,1780678800000
USUAL,0.00949,0.00956,0.00941,0.00946,5873.645888,32,1780678800000
FARTCOIN,0.11397,0.11463,0.11021,0.1109,495664.87731,1774,1780678800000
AIXBT,0.02199,0.022,0.021468,0.021528,8628.702264,212,1780678800000
BIO,0.026404,0.026484,0.025974,0.026007,75035.86452599999,258,1780678800000
GRIFFAIN,0.008161,0.00819,0.008073,0.008097,4537.356375,102,1780678800000
SPX,0.28721,0.28751,0.28065,0.28223,83429.95385399999,521,1780678800000
S,0.030528,0.030528,0.030036,0.030164,15776.164132,112,1780678800000
MORPHO,1.6861,1.6893,1.6497,1.6535,95572.9614,341,1780678800000
TRUMP,1.6419,1.6438,1.6056,1.6099,73959.12798,490,1780678800000
MELANIA,0.07258,0.07258,0.07128,0.07137,6504.961554,105,1780678800000
ANIME,0.003105,0.003118,0.003071,0.00308,26202.87824,159,1780678800000
VINE,0.010802,0.010808,0.010668,0.01071,732.8531700000001,19,1780678800000
VVV,15.942,15.968,15.392,15.585,1435742.72145,3031,1780678800000
BERA,0.25542,0.25604,0.25123,0.25242,11027.119152,189,1780678800000
LAYER,0.065241,0.06534,0.064503,0.064627,10427.049434,105,1780678800000
IP,0.32716,0.32751,0.32075,0.32439,33056.443926,454,1780678800000
KAITO,0.4588,0.45945,0.45487,0.45615,3140.1366,71,1780678800000
NIL,0.044588,0.044706,0.043307,0.043393,8218.20027,140,1780678800000
PAXG,4344.1,4345.0,4335.1,4338.7,53930.041,229,1780678800000
BABY,0.018895,0.018895,0.017628,0.018099,257595.411123,1063,1780678800000
WCT,0.045072,0.045072,0.044503,0.044503,3205.328575,33,1780678800000
HYPER,0.067174,0.067174,0.065306,0.065399,3056.029871,82,1780678800000
ZORA,0.009273,0.009313,0.009174,0.009183,9907.428504,125,1780678800000
INIT,0.055946,0.056016,0.055025,0.05503,9331.87734,95,1780678800000
DOOD,0.001656,0.001656,0.001627,0.001631,1546.130915,69,1780678800000
NXPC,0.3989,0.39986,0.39416,0.3949,8763.620799999999,96,1780678800000
SOPH,0.005484,0.005484,0.005401,0.005416,3773.65216,71,1780678800000
RESOLV,0.017415,0.017415,0.01708,0.017192,3325.207872,57,1780678800000
SYRUP,0.12312,0.12314,0.12062,0.12088,17420.13768,182,1780678800000
PUMP,0.001473,0.00148,0.001426,0.001439,1893342.60744,2000,1780678800000
PROVE,0.19147,0.19147,0.18688,0.18772,9649.55888,122,1780678800000
XPL,0.068528,0.069092,0.066779,0.067424,613632.5664,1991,1780678800000
WLFI,0.056875,0.057305,0.056287,0.057107,49388.246559,688,1780678800000
LINEA,0.002456,0.002463,0.002404,0.002463,11701.740093,115,1780678800000
SKY,0.059203,0.059323,0.058126,0.058707,44344.097622,252,1780678800000
ASTER,0.62675,0.63225,0.62003,0.62663,3148257.42267,2511,1780678800000
AVNT,0.10759,0.10766,0.1049,0.10525,21970.41125,404,1780678800000
STBL,0.024117,0.024117,0.023154,0.023488,41245.092416,408,1780678800000
0G,0.30875,0.30938,0.30466,0.30608,3958.22656,86,1780678800000
HEMI,0.005619,0.005621,0.005536,0.00556,9993.05472,123,1780678800000
APEX,0.2692,0.27205,0.26685,0.27181,6347.30712,91,1780678800000
2Z,0.07182,0.07194,0.070897,0.071273,15695.597514,236,1780678800000
ZEC,360.18,367.92,335.02,339.3,47073996.80100001,19869,1780678800000
MON,0.02109,0.021164,0.0202,0.020389,461877.848254,1836,1780678800000
MET,0.10667,0.10667,0.10454,0.10483,3836.46351,149,1780678800000
MEGA,0.047651,0.047764,0.046662,0.046779,60554.667036,409,1780678800000
CC,0.14316,0.14361,0.14149,0.1425,33875.384999999995,139,1780678800000
ICP,2.2564,2.2717,2.2293,2.2457,80232.79761,320,1780678800000
AERO,0.32743,0.32794,0.31893,0.31938,86570.82342,452,1780678800000
STABLE,0.033482,0.033482,0.032347,0.032461,88256.654772,963,1780678800000
FOGO,0.011556,0.011769,0.011495,0.011626,5022.222731999999,44,1780678800000
LIT,1.4771,1.5218,1.44,1.4695,1974824.3125,4995,1780678800000
XMR,323.15,324.43,314.37,314.76,965165.27028,2997,1780678800000
AXS,0.94948,0.95058,0.93429,0.93764,7974.815728,135,1780678800000
DASH,31.799,31.799,30.96,31.076,26087.680480000003,302,1780678800000
SKR,0.010187,0.01023,0.010089,0.010118,4370.733168,54,1780678800000
AZTEC,0.016375,0.016409,0.016135,0.016236,7079.480496,94,1780678800000
CHIP,0.03261,0.032909,0.03219,0.032521,36016.129433,283,1780678800000
BTC,60779.0,60932.0,59107.0,59364.0,482066073.77436,71090,1780682400000
ETH,1593.3,1597.9,1546.0,1552.2,146098557.08058,30416,1780682400000
ATOM,1.6492,1.6555,1.6076,1.6076,35916.581224,344,1780682400000
DYDX,0.1434,0.14412,0.13537,0.13621,38728.875341,359,1780682400000
SOL,65.073,65.357,62.55,62.853,43121519.36967,13521,1780682400000
AVAX,7.0217,7.0585,6.8037,6.8183,535087.91106,1359,1780682400000
BNB,576.03,576.93,560.8,561.37,2111630.30542,2210,1780682400000
APE,0.12334,0.12455,0.11804,0.11833,25342.38111,244,1780682400000
OP,0.09796,0.0983,0.09254,0.09288,113453.124336,726,1780682400000
LTC,43.686,43.899,42.535,42.701,225070.99286,671,1780682400000
ARB,0.08121,0.08189,0.07786,0.07836,116744.387412,934,1780682400000
DOGE,0.082549,0.082903,0.07961,0.079961,848165.677562,2008,1780682400000
INJ,5.0464,5.0575,4.845,4.8569,93385.55906,616,1780682400000
SUI,0.70802,0.71083,0.67786,0.68212,1247517.3309,1911,1780682400000
kPEPE,0.002756,0.002772,0.002641,0.002648,340509.089808,828,1780682400000
CRV,0.18192,0.18287,0.17386,0.175,485399.73999999993,871,1780682400000
LDO,0.2624,0.26262,0.25113,0.25173,75168.793224,354,1780682400000
LINK,7.4328,7.4559,7.1773,7.199,363423.5175,1003,1780682400000
STX,0.17901,0.17978,0.17013,0.17074,21971.830566,179,1780682400000
CFX,0.04457,0.044663,0.04306,0.043155,9960.69186,113,1780682400000
GMX,5.2997,5.3175,5.0849,5.0943,15528.139601999996,137,1780682400000
SNX,0.23881,0.24029,0.22903,0.22991,5279.469312,123,1780682400000
XRP,1.1079,1.1127,1.08,1.0831,6944774.3802,3620,1780682400000
BCH,218.24,218.74,211.77,212.64,176987.50175999998,634,1780682400000
APT,0.6727,0.6769,0.6431,0.6459,154445.592792,855,1780682400000
AAVE,63.147,63.432,60.487,60.522,652421.71302,1975,1780682400000
COMP,16.302,16.303,15.644,15.644,4837.594120000001,109,1780682400000
WLD,0.53071,0.53481,0.50194,0.50213,5977480.349517999,6697,1780682400000
YGG,0.026034,0.026131,0.024828,0.024966,11972.270538,110,1780682400000
TRX,0.32159,0.32166,0.31909,0.31934,113939.55398,482,1780682400000
kSHIB,0.004589,0.004597,0.004443,0.004459,94876.434926,467,1780682400000
UNI,2.4706,2.4816,2.3693,2.3795,142435.9182,849,1780682400000
SEI,0.047281,0.047645,0.045465,0.04567,41851.75965,631,1780682400000
RUNE,0.32587,0.32694,0.3115,0.31206,10941.042042,129,1780682400000
ZRO,0.96364,0.96538,0.92929,0.93033,402816.795291,1090,1780682400000
DOT,0.96027,0.96601,0.91848,0.92417,156945.506744,630,1780682400000
BANANA,3.0099,3.0114,2.9027,2.9131,4451.2168,59,1780682400000
TRB,13.121,13.121,12.623,12.623,5683.631979999999,93,1780682400000
ARK,0.1212,0.12154,0.11664,0.11727,1111.7196,46,1780682400000
BIGTIME,0.008797,0.008825,0.008406,0.008438,3927.239274,99,1780682400000
KAS,0.030592,0.030681,0.029652,0.029791,16801.319643000003,111,1780682400000
BLUR,0.016845,0.016869,0.01604,0.016069,6966.056121,123,1780682400000
TIA,0.3047,0.30566,0.28817,0.2901,206255.67513,1209,1780682400000
BSV,12.124,12.16,11.822,11.869,4988.06594,128,1780682400000
ADA,0.16079,0.1624,0.15714,0.15741,712139.05323,1382,1780682400000
TON,1.5291,1.5292,1.4628,1.4722,708538.79658,1689,1780682400000
MINA,0.042972,0.043098,0.04104,0.041438,5730.543896,70,1780682400000
POLYX,0.039523,0.039613,0.038365,0.038365,1327.5440950000002,25,1780682400000
GAS,1.1202,1.1221,1.0794,1.0825,3795.4615,88,1780682400000
PENDLE,1.2077,1.2134,1.1564,1.1629,135797.6475,1070,1780682400000
FET,0.19435,0.19486,0.18498,0.18592,176692.97632000002,596,1780682400000
NEAR,1.9784,1.9831,1.8867,1.8916,5394127.04024,6097,1780682400000
MEME,0.000601,0.000609,0.000581,0.000583,47107.852253,187,1780682400000
ORDI,2.9481,2.9579,2.8279,2.8403,15583.163935,158,1780682400000
NEO,2.1924,2.2012,2.1092,2.1181,7831.441759,122,1780682400000
ZEN,4.2122,4.2323,4.0516,4.0681,20475.56092,122,1780682400000
FIL,0.73752,0.74496,0.7094,0.71501,214218.42602,1435,1780682400000
PYTH,0.032121,0.032288,0.030704,0.030781,20572.235102,291,1780682400000
SUSHI,0.17785,0.17949,0.1691,0.1702,12939.43798,156,1780682400000
IMX,0.13159,0.13223,0.12559,0.12559,4958.594616,103,1780682400000
kBONK,0.004342,0.00436,0.00414,0.004162,31235.89324,363,1780682400000
GMT,0.00825,0.00828,0.007905,0.007905,3237.46113,119,1780682400000
SUPER,0.094415,0.09464,0.090576,0.090771,19048.566663,220,1780682400000
JUP,0.16001,0.16079,0.1519,0.153,230041.926,1061,1780682400000
kLUNC,0.061464,0.06152,0.059233,0.059405,15776.89871,132,1780682400000
RSR,0.001302,0.001302,0.001273,0.001277,258.47757,9,1780682400000
GALA,0.002526,0.002536,0.00242,0.002427,5234.136156,123,1780682400000
JTO,0.50979,0.51143,0.48164,0.48423,227083.04811,698,1780682400000
ACE,0.0876,0.0877,0.084,0.0842,4306.49741,82,1780682400000
WIF,0.15417,0.15534,0.14588,0.14669,216694.57532,1123,1780682400000
CAKE,1.1767,1.179,1.1374,1.1449,44155.01483,258,1780682400000
PEOPLE,0.005289,0.005301,0.005014,0.00504,2593.7856,83,1780682400000
ENS,4.6498,4.6656,4.4583,4.466,6460.5156,106,1780682400000
ETC,6.8163,6.8331,6.568,6.6284,27291.575308,128,1780682400000
XAI,0.00792,0.00792,0.00773,0.00773,1321.131208,20,1780682400000
MANTA,0.08176,0.08211,0.07788,0.07923,45381.026634,424,1780682400000
UMA,0.37068,0.37077,0.35673,0.35905,4771.523165,73,1780682400000
ONDO,0.34236,0.34401,0.32529,0.32592,730885.3776,1499,1780682400000
ALT,0.00583,0.005855,0.005648,0.005658,9920.79378,99,1780682400000
ZETA,0.03761,0.0378,0.03614,0.03624,4964.95248,60,1780682400000
DYM,0.01586,0.01588,0.01513,0.01521,8842.328936999998,136,1780682400000
W,0.00975,0.0098,0.00925,0.00931,20083.379316,166,1780682400000
STRK,0.0324,0.03252,0.03078,0.03086,137171.99947799998,716,1780682400000
TAO,195.56,196.07,186.82,189.32,645474.0448800001,1410,1780682400000
AR,2.0342,2.0397,1.9475,1.9594,38869.617094,233,1780682400000
kFLOKI,0.023534,0.023575,0.022551,0.022703,44445.572288,201,1780682400000
BOME,0.000407,0.000409,0.000387,0.00039,7496.79177,80,1780682400000
ETHFI,0.28465,0.28602,0.26936,0.27117,198924.780132,339,1780682400000
ENA,0.092036,0.092289,0.084468,0.085272,1259820.210264,2409,1780682400000
MNT,0.52094,0.52186,0.50994,0.51325,14559.619375,131,1780682400000
TNSR,0.02998,0.02998,0.029,0.029,212.0161,7,1780682400000
SAGA,0.01414,0.01419,0.01334,0.01345,8330.102825,128,1780682400000
MERL,0.021626,0.021696,0.020544,0.020635,3416.16552,71,1780682400000
HBAR,0.080605,0.080815,0.078155,0.078486,43354.253652,170,1780682400000
POPCAT,0.041981,0.042182,0.040042,0.040251,30882.620001000003,400,1780682400000
EIGEN,0.1626,0.1632,0.1545,0.1552,103972.280848,258,1780682400000
REZ,0.003289,0.003296,0.003182,0.003192,1513.266552,45,1780682400000
NOT,0.000377,0.000378,0.000358,0.000361,3442.256296,66,1780682400000
TURBO,0.000856,0.000861,0.000815,0.000818,4452.240666000001,98,1780682400000
BRETT,0.005373,0.005385,0.005116,0.005158,2785.356106,76,1780682400000
IO,0.14659,0.14659,0.13833,0.13849,18369.59058,150,1780682400000
ZK,0.010287,0.010315,0.009752,0.009866,26177.664986,191,1780682400000
RENDER,1.655,1.6607,1.5792,1.5885,45466.047,452,1780682400000
POL,0.074548,0.074728,0.071214,0.071368,67024.18668,406,1780682400000
CELO,0.061141,0.061349,0.058776,0.05908,3040.78852,84,1780682400000
HMSTR,0.000161,0.000162,0.000155,0.000155,15566.05573,106,1780682400000
kNEIRO,0.06457,0.06513,0.06176,0.06212,14772.10494,89,1780682400000
GOAT,0.013285,0.01329,0.01271,0.012762,2078.904276,79,1780682400000
MOODENG,0.037489,0.037627,0.035636,0.035894,8349.985326,89,1780682400000
GRASS,0.33002,0.33229,0.3201,0.3201,36283.43103,287,1780682400000
PURR,0.089902,0.090048,0.087586,0.08782,71379.39344,511,1780682400000
PNUT,0.04081,0.04086,0.03894,0.03899,9006.214321999998,96,1780682400000
XLM,0.197,0.19912,0.19033,0.19075,1115952.16425,1652,1780682400000
SAND,0.052974,0.053205,0.050872,0.050945,7988.78734,109,1780682400000
IOTA,0.044586,0.044784,0.043723,0.043723,1282.745374,49,1780682400000
ALGO,0.092617,0.09295,0.089295,0.08961,12951.333299999998,230,1780682400000
HYPE,57.977,58.375,56.69,57.251,76090989.04453,38073,1780682400000
ME,0.06405,0.06447,0.06189,0.06257,8506.047365,114,1780682400000
MOVE,0.011931,0.011964,0.011453,0.011513,2059.503005,75,1780682400000
VIRTUAL,0.55979,0.5616,0.52946,0.53416,199290.609056,885,1780682400000
PENGU,0.006501,0.006528,0.006151,0.006197,157423.834901,672,1780682400000
USUAL,0.00945,0.00952,0.00902,0.00905,3443.933155,42,1780682400000
FARTCOIN,0.11097,0.1118,0.10519,0.10612,723132.6033680001,2713,1780682400000
AIXBT,0.021575,0.021622,0.020592,0.020721,13741.317639,212,1780682400000
BIO,0.025988,0.026074,0.024702,0.024862,90560.232792,338,1780682400000
GRIFFAIN,0.008103,0.008128,0.007708,0.007762,4926.060156,129,1780682400000
SPX,0.28235,0.28363,0.26761,0.26923,86889.809435,476,1780682400000
S,0.030205,0.030263,0.028817,0.028975,10388.3488,100,1780682400000
MORPHO,1.6541,1.6605,1.6074,1.6121,18713.579220000003,224,1780682400000
TRUMP,1.6124,1.6194,1.5287,1.5418,187528.20892,758,1780682400000
MELANIA,0.07137,0.07172,0.06909,0.06941,11234.272258,137,1780682400000
ANIME,0.003083,0.003089,0.002954,0.002958,11398.448898,109,1780682400000
VINE,0.010717,0.010775,0.010543,0.010577,699.478164,29,1780682400000
VVV,15.584,15.731,14.771,14.961,1006820.09391,2558,1780682400000
BERA,0.25306,0.25419,0.23975,0.24083,9179.090952,155,1780682400000
LAYER,0.064678,0.064786,0.06214,0.062392,4131.59824,91,1780682400000
IP,0.32462,0.327,0.30808,0.31019,35159.633253,401,1780682400000
KAITO,0.45637,0.45936,0.44451,0.44586,33709.245299999995,133,1780682400000
NIL,0.043445,0.043571,0.041664,0.041775,18171.999675,176,1780682400000
PAXG,4339.3,4339.3,4313.8,4319.1,113600.9682,343,1780682400000
BABY,0.018082,0.019232,0.017804,0.018076,159971.15391999998,1062,1780682400000
WCT,0.044548,0.044576,0.043018,0.043108,1749.451964,55,1780682400000
HYPER,0.065321,0.065331,0.062661,0.062871,5243.755755,96,1780682400000
ZORA,0.009197,0.00923,0.008776,0.008846,8120.911072,108,1780682400000
INIT,0.055072,0.055291,0.053109,0.053205,15913.6155,136,1780682400000
DOOD,0.001632,0.001641,0.001607,0.00161,852.21969,43,1780682400000
NXPC,0.39524,0.39811,0.38193,0.38353,19157.3235,147,1780682400000
SOPH,0.005431,0.005449,0.005225,0.005258,1646.064222,53,1780682400000
RESOLV,0.017325,0.017401,0.016517,0.016684,8303.526696,77,1780682400000
SYRUP,0.12088,0.1216,0.11882,0.11882,10924.07316,136,1780682400000
PUMP,0.00144,0.001451,0.001362,0.001365,678025.69653,1972,1780682400000
PROVE,0.18796,0.18859,0.18195,0.18311,15039.37363,155,1780682400000
XPL,0.067452,0.067522,0.062696,0.063327,1182423.505824,2367,1780682400000
WLFI,0.057109,0.057109,0.054386,0.054438,264754.912398,702,1780682400000
LINEA,0.002465,0.002471,0.00236,0.00237,16826.400390000003,134,1780682400000
SKY,0.058728,0.059069,0.057794,0.058104,38020.701024,177,1780682400000
ASTER,0.62679,0.62903,0.59541,0.6002,6178909.5502,4434,1780682400000
AVNT,0.10527,0.10598,0.10053,0.10134,17611.47324,284,1780682400000
STBL,0.02353,0.023636,0.02262,0.022691,10992.564186,227,1780682400000
0G,0.30606,0.3077,0.29592,0.29639,3606.17713,91,1780682400000
HEMI,0.005573,0.005573,0.00535,0.005381,12833.372902,174,1780682400000
APEX,0.27226,0.27237,0.26364,0.26375,8465.05625,90,1780682400000
2Z,0.071241,0.07169,0.068745,0.069036,23588.979876,261,1780682400000
ZEC,339.29,341.11,313.7,316.87,39601816.8844,15175,1780682400000
MON,0.020391,0.020783,0.019998,0.020043,704289.433689,2222,1780682400000
MET,0.10498,0.10507,0.1004,0.10089,7604.88642,152,1780682400000
MEGA,0.04677,0.047304,0.044782,0.044845,54733.05343,385,1780682400000
CC,0.14246,0.14264,0.14025,0.14081,58511.34254,191,1780682400000
ICP,2.247,2.262,2.1571,2.1571,101480.33808,370,1780682400000
AERO,0.31954,0.32063,0.30852,0.31021,53284.7717,280,1780682400000
STABLE,0.032485,0.033057,0.032187,0.032187,26213.543418,390,1780682400000
FOGO,0.011675,0.011849,0.011423,0.011425,1074.2927499999998,37,1780682400000
LIT,1.4708,1.4888,1.3629,1.3967,3590123.7711,6188,1780682400000
XMR,314.73,315.87,305.13,307.0,1164749.711,2591,1780682400000
AXS,0.93803,0.93963,0.89567,0.8992,10416.60256,198,1780682400000
DASH,31.069,31.183,29.613,29.938,36648.6027,490,1780682400000
SKR,0.010128,0.010223,0.009804,0.009817,7149.62293,72,1780682400000
AZTEC,0.016238,0.016336,0.015672,0.015731,10506.294432,95,1780682400000
CHIP,0.032523,0.032652,0.030892,0.031,46350.487,288,1780682400000
BTC,59363.0,60449.0,59100.0,60272.0,424670772.90016,67336,1780686000000
ETH,1552.1,1579.0,1539.4,1573.3,161894177.28328,25214,1780686000000
ATOM,1.6069,1.6588,1.5983,1.6507,43036.043473,338,1780686000000
DYDX,0.13609,0.13951,0.13448,0.13817,36237.680096,283,1780686000000
SOL,62.841,63.791,61.44,63.42,52939535.510400005,14972,1780686000000
AVAX,6.8199,6.8237,6.5563,6.694,3008626.3328,3905,1780686000000
BNB,561.51,570.07,556.62,567.4,1260232.8483999998,1608,1780686000000
APE,0.11841,0.12306,0.11657,0.12232,59698.09252,396,1780686000000
OP,0.09269,0.09645,0.09142,0.09585,178512.42024,699,1780686000000
LTC,42.683,43.224,41.972,43.014,639334.71774,1145,1780686000000
ARB,0.07834,0.08039,0.07698,0.07983,328535.998299,1390,1780686000000
DOGE,0.079955,0.08176,0.07896,0.080948,1097995.428236,2674,1780686000000
INJ,4.8553,4.9832,4.7707,4.9522,168691.24558000002,879,1780686000000
SUI,0.68178,0.70141,0.67025,0.69494,1286103.56739,2241,1780686000000
kPEPE,0.002649,0.002715,0.0026,0.002684,305794.59649200004,1213,1780686000000
CRV,0.17501,0.18038,0.17209,0.1795,677158.1137,1243,1780686000000
LDO,0.25147,0.25673,0.24794,0.25522,162401.896664,562,1780686000000
LINK,7.198,7.342,7.1151,7.3016,642034.79912,1450,1780686000000
STX,0.1704,0.17575,0.1683,0.17517,48813.292608,229,1780686000000
CFX,0.043155,0.044128,0.042402,0.043997,37770.720548000005,202,1780686000000
GMX,5.0805,5.2369,5.0465,5.2243,14881.105092000002,137,1780686000000
SNX,0.22904,0.23277,0.22403,0.23177,25641.503118,212,1780686000000
XRP,1.0832,1.1038,1.0691,1.0988,12285770.704,5182,1780686000000
BCH,212.51,217.39,209.41,216.49,403110.22523,965,1780686000000
APT,0.645,0.6615,0.6312,0.6552,316972.570824,1178,1780686000000
AAVE,60.554,61.309,59.3,60.282,1458208.92078,2397,1780686000000
COMP,15.644,15.989,15.514,15.951,40005.74604,164,1780686000000
WLD,0.50248,0.52701,0.49765,0.51828,3921690.680964,5905,1780686000000
YGG,0.024909,0.025717,0.024461,0.025533,28562.107455,163,1780686000000
TRX,0.31925,0.32143,0.31855,0.32124,240202.07016000003,767,1780686000000
kSHIB,0.004459,0.004557,0.00441,0.004527,496609.260759,1165,1780686000000
UNI,2.3798,2.4414,2.3423,2.4277,362772.42485,1107,1780686000000
SEI,0.045564,0.046858,0.044994,0.046703,140121.516404,1079,1780686000000
RUNE,0.31161,0.32087,0.30894,0.31908,38807.78592,170,1780686000000
ZRO,0.93053,0.96078,0.91188,0.95265,363597.830235,1493,1780686000000
DOT,0.92346,0.94119,0.90958,0.93307,332147.913724,786,1780686000000
BANANA,2.9037,2.9513,2.8721,2.9479,5363.11447,79,1780686000000
TRB,12.587,12.916,12.391,12.854,11395.32808,103,1780686000000
ARK,0.11611,0.11911,0.11554,0.11841,1727.95713,69,1780686000000
BIGTIME,0.008385,0.008596,0.008285,0.008563,5310.627028999999,108,1780686000000
KAS,0.029591,0.030664,0.029356,0.030543,24288.129573,152,1780686000000
BLUR,0.016052,0.016487,0.01583,0.016421,33768.325031,230,1780686000000
TIA,0.29025,0.29948,0.28443,0.2967,91563.04416,734,1780686000000
BSV,11.832,12.401,11.698,11.987,26261.23947,210,1780686000000
ADA,0.15742,0.16153,0.15488,0.16045,1210404.4749500002,2100,1780686000000
TON,1.4696,1.5023,1.4465,1.4954,1751684.3437200002,2043,1780686000000
MINA,0.041332,0.042333,0.040857,0.042261,9609.686529,73,1780686000000
POLYX,0.038224,0.038811,0.037633,0.038803,7736.503336999999,86,1780686000000
GAS,1.0807,1.1039,1.0705,1.1016,3118.40928,86,1780686000000
PENDLE,1.162,1.2091,1.15,1.2044,108474.286,733,1780686000000
FET,0.18575,0.19179,0.18287,0.19085,292170.3565,861,1780686000000
NEAR,1.8925,1.9849,1.8506,1.9755,5493580.040250001,7297,1780686000000
MEME,0.000582,0.000596,0.000577,0.000591,41248.692522000005,182,1780686000000
ORDI,2.8348,2.9162,2.7758,2.8998,35145.547002,192,1780686000000
NEO,2.113,2.1504,2.0829,2.1411,27850.443894,182,1780686000000
ZEN,4.068,4.2224,4.0171,4.2017,45431.217386,179,1780686000000
FIL,0.7151,0.7326,0.69929,0.72778,153005.55608,1098,1780686000000
PYTH,0.030757,0.031477,0.030177,0.031227,44224.520529,535,1780686000000
SUSHI,0.16983,0.17421,0.16696,0.17304,23195.821656,159,1780686000000
IMX,0.12554,0.12872,0.1238,0.1279,33021.554540000005,164,1780686000000
kBONK,0.004155,0.004269,0.004088,0.00423,138285.045,458,1780686000000
GMT,0.007901,0.008042,0.007757,0.008021,4938.064482,151,1780686000000
SUPER,0.090179,0.092455,0.089367,0.092055,13061.960115,186,1780686000000
JUP,0.1529,0.15702,0.15024,0.15633,157671.3114,904,1780686000000
kLUNC,0.059304,0.060577,0.058856,0.060293,30998.620969,160,1780686000000
RSR,0.001274,0.001314,0.001261,0.001307,1608.178545,26,1780686000000
GALA,0.002422,0.002488,0.002379,0.002478,38069.714718,190,1780686000000
JTO,0.48364,0.50526,0.47519,0.50253,92141.38815,481,1780686000000
ACE,0.0841,0.0859,0.0832,0.0855,2881.20978,90,1780686000000
WIF,0.14655,0.15285,0.14463,0.15083,161778.14638,1367,1780686000000
CAKE,1.1411,1.1564,1.1255,1.15,79278.47,573,1780686000000
PEOPLE,0.005035,0.005151,0.00497,0.005125,14835.793625,98,1780686000000
ENS,4.4676,4.6101,4.4061,4.5398,43816.015894,114,1780686000000
ETC,6.5962,6.7844,6.4931,6.7209,45239.318826,188,1780686000000
XAI,0.00759,0.00773,0.00751,0.0077,6835.21685,59,1780686000000
MANTA,0.07882,0.07884,0.07723,0.07843,29251.739066,280,1780686000000
UMA,0.35821,0.36346,0.35252,0.36232,15494.687263999998,123,1780686000000
ONDO,0.3256,0.33432,0.32076,0.33241,603923.81764,1643,1780686000000
ALT,0.005653,0.005782,0.005565,0.005762,20548.219682,145,1780686000000
ZETA,0.03609,0.03669,0.03542,0.03655,34651.728234999995,133,1780686000000
DYM,0.0152,0.01563,0.01495,0.01558,9093.908896,134,1780686000000
W,0.00927,0.00957,0.00916,0.00953,43933.929933,225,1780686000000
STRK,0.0308,0.03144,0.02999,0.0312,116328.5292,499,1780686000000
TAO,189.25,193.86,186.39,193.16,523687.85876,1623,1780686000000
AR,1.9525,1.9824,1.9045,1.9732,51010.456048,303,1780686000000
kFLOKI,0.02263,0.023157,0.022361,0.023036,25382.516068,256,1780686000000
BOME,0.000388,0.000401,0.000384,0.000398,4253.67674,107,1780686000000
ETHFI,0.27046,0.28028,0.26594,0.27923,211181.453539,557,1780686000000
ENA,0.085279,0.0895,0.083315,0.088465,1538083.895075,2087,1780686000000
MNT,0.51248,0.5162,0.5096,0.51451,42028.82982100001,187,1780686000000
TNSR,0.02843,0.02921,0.02843,0.02921,721.498684,10,1780686000000
SAGA,0.01345,0.01367,0.01316,0.01366,6800.7539400000005,102,1780686000000
MERL,0.020599,0.021003,0.020255,0.021003,10542.287826,117,1780686000000
HBAR,0.078486,0.079673,0.077306,0.079417,126918.293125,268,1780686000000
POPCAT,0.040255,0.041589,0.039781,0.041305,52502.661585,559,1780686000000
EIGEN,0.155,0.1607,0.1525,0.1604,122521.442156,424,1780686000000
REZ,0.003172,0.003258,0.003126,0.003258,4535.025228,54,1780686000000
NOT,0.00036,0.000371,0.000354,0.000369,6180.399819,103,1780686000000
TURBO,0.000819,0.000835,0.000806,0.000828,12993.92406,120,1780686000000
BRETT,0.005129,0.005272,0.005067,0.00524,3417.39176,85,1780686000000
IO,0.13868,0.14132,0.13694,0.14088,21728.669064,148,1780686000000
ZK,0.009855,0.010146,0.009745,0.01012,115474.65468,442,1780686000000
RENDER,1.5876,1.6378,1.5597,1.6301,78169.97841,615,1780686000000
POL,0.071332,0.074239,0.070927,0.073827,108303.987519,448,1780686000000
CELO,0.058872,0.060209,0.057976,0.059876,6426.79046,106,1780686000000
HMSTR,0.000154,0.00016,0.000154,0.000159,11317.779318,72,1780686000000
kNEIRO,0.06222,0.06338,0.0609,0.06297,24133.592538,119,1780686000000
GOAT,0.012741,0.013024,0.012586,0.012951,6239.066544,101,1780686000000
MOODENG,0.03585,0.036747,0.035406,0.036469,13828.825986,108,1780686000000
GRASS,0.3193,0.33116,0.31286,0.33073,55033.901949,335,1780686000000
PURR,0.08802,0.089959,0.085774,0.089527,96256.028374,810,1780686000000
PNUT,0.03884,0.04003,0.03838,0.03976,7110.221159999999,88,1780686000000
XLM,0.19073,0.19417,0.18735,0.19227,356057.1222,1561,1780686000000
SAND,0.050898,0.05229,0.050229,0.052129,26518.908493000003,121,1780686000000
IOTA,0.043109,0.044188,0.042955,0.044076,4190.834232,74,1780686000000
ALGO,0.089516,0.091674,0.088082,0.09134,243724.89684,913,1780686000000
HYPE,57.24,59.026,56.744,58.613,66336268.54907999,38799,1780686000000
ME,0.06223,0.0634,0.0615,0.06327,7859.361438000001,148,1780686000000
MOVE,0.011467,0.011789,0.01138,0.011777,3725.218201,94,1780686000000
VIRTUAL,0.5328,0.55085,0.52485,0.54712,264057.674552,1164,1780686000000
PENGU,0.006183,0.006372,0.006083,0.0063,354264.8445,972,1780686000000
USUAL,0.00903,0.00927,0.0089,0.00924,5574.368184,55,1780686000000
FARTCOIN,0.10608,0.10956,0.10381,0.10796,1051905.61498,2887,1780686000000
AIXBT,0.020716,0.020999,0.020305,0.020798,19109.119208,371,1780686000000
BIO,0.024897,0.025641,0.02456,0.025546,36125.390526,269,1780686000000
GRIFFAIN,0.007762,0.007962,0.007667,0.007957,6065.995079,147,1780686000000
SPX,0.26876,0.28223,0.26528,0.2808,218070.1224,770,1780686000000
S,0.028919,0.029705,0.028675,0.029573,52500.9469,163,1780686000000
MORPHO,1.6103,1.6539,1.5984,1.6473,80784.41565,437,1780686000000
TRUMP,1.5377,1.5754,1.519,1.5678,263986.79112,956,1780686000000
MELANIA,0.06941,0.07122,0.06869,0.07112,23735.183416,156,1780686000000
ANIME,0.002959,0.003034,0.002928,0.003026,20694.535608,125,1780686000000
VINE,0.010578,0.010724,0.010246,0.010593,4511.844711,75,1780686000000
VVV,14.966,15.759,14.736,15.652,1088804.1455199998,2948,1780686000000
BERA,0.23999,0.24716,0.23653,0.24666,128319.487812,556,1780686000000
LAYER,0.062138,0.064254,0.061761,0.063994,10749.712119999998,109,1780686000000
IP,0.30993,0.31709,0.30435,0.31466,101893.138268,628,1780686000000
KAITO,0.44582,0.46062,0.44391,0.45917,18593.17081,180,1780686000000
NIL,0.04184,0.042281,0.040864,0.041976,32580.763776,250,1780686000000
PAXG,4318.4,4320.2,4310.0,4315.2,95327.0832,318,1780686000000
BABY,0.018011,0.018975,0.017643,0.01821,167823.63315,866,1780686000000
WCT,0.043014,0.044038,0.042604,0.044027,7225.667213,59,1780686000000
HYPER,0.062826,0.063877,0.061752,0.063389,5147.250189,94,1780686000000
ZORA,0.008743,0.009017,0.008635,0.00892,7724.006400000001,123,1780686000000
INIT,0.052921,0.054475,0.052585,0.054444,27776.621028,169,1780686000000
DOOD,0.001578,0.001618,0.001568,0.001612,2877.478032,71,1780686000000
NXPC,0.38273,0.38602,0.37812,0.38602,13814.88376,128,1780686000000
SOPH,0.005225,0.005443,0.005167,0.005346,26828.467974,95,1780686000000
RESOLV,0.016575,0.016987,0.01636,0.016987,17981.334045,82,1780686000000
SYRUP,0.11877,0.12358,0.11808,0.12358,11385.4254,148,1780686000000
PUMP,0.001364,0.001421,0.001338,0.00141,1124621.55258,2245,1780686000000
PROVE,0.18278,0.18702,0.17978,0.18681,9682.54911,144,1780686000000
XPL,0.063299,0.065371,0.062079,0.064658,851377.7492,1992,1780686000000
WLFI,0.054424,0.055818,0.053823,0.055668,202200.983688,1039,1780686000000
LINEA,0.002372,0.002442,0.002336,0.002422,70159.149368,230,1780686000000
SKY,0.057794,0.05844,0.057294,0.058239,49072.356117,196,1780686000000
ASTER,0.59948,0.61078,0.58999,0.60692,654412.09692,1617,1780686000000
AVNT,0.10109,0.10472,0.099806,0.10433,45507.7027,532,1780686000000
STBL,0.022679,0.023413,0.022291,0.02299,873121.27793,1698,1780686000000
0G,0.2958,0.30073,0.29109,0.29831,18252.99228,114,1780686000000
HEMI,0.005374,0.005512,0.005321,0.005504,13500.244224,170,1780686000000
APEX,0.26391,0.26937,0.26067,0.26802,6595.436159999999,102,1780686000000
2Z,0.068935,0.070629,0.068093,0.070177,55611.412765,444,1780686000000
ZEC,317.07,339.12,309.89,336.83,30252113.6177,12655,1780686000000
MON,0.020065,0.020874,0.019831,0.020844,1368924.8433480002,1715,1780686000000
MET,0.10079,0.10271,0.099216,0.10249,22149.52386,180,1780686000000
MEGA,0.044819,0.045934,0.043884,0.045862,371792.043672,1040,1780686000000
CC,0.14049,0.14419,0.139,0.1437,73308.26759999999,287,1780686000000
ICP,2.1569,2.2621,2.1168,2.2457,170727.99507999996,633,1780686000000
AERO,0.31056,0.3165,0.30646,0.31563,36198.02655,246,1780686000000
STABLE,0.03214,0.032428,0.031706,0.032286,52608.519558,443,1780686000000
FOGO,0.011394,0.011556,0.011223,0.01146,6270.90054,49,1780686000000
LIT,1.3952,1.5149,1.3838,1.501,2760553.643,5401,1780686000000
XMR,307.01,314.43,302.7,312.48,770630.3640000001,2175,1780686000000
AXS,0.89759,0.92641,0.89023,0.92149,18987.117152,200,1780686000000
DASH,29.888,30.676,29.479,30.51,141149.3283,731,1780686000000
SKR,0.009776,0.010202,0.009718,0.010022,33216.285414,93,1780686000000
AZTEC,0.015712,0.0158,0.015148,0.015686,93208.5649,350,1780686000000
CHIP,0.031014,0.031843,0.0305,0.031779,64534.505112000006,492,1780686000000
BTC,60272.0,61792.0,59909.0,61624.0,754293238.10008,70526,1780689600000
ETH,1573.3,1607.4,1556.2,1603.5,99842520.63465,19896,1780689600000
ATOM,1.6472,1.6685,1.6285,1.661,29035.97422,233,1780689600000
DYDX,0.13841,0.14325,0.13661,0.14223,25832.481081,228,1780689600000
SOL,63.41,64.779,62.64,64.64,29206977.6768,8517,1780689600000
AVAX,6.6914,6.9774,6.5929,6.9054,1503623.57367,2384,1780689600000
BNB,567.31,578.35,563.25,577.96,976487.69432,1448,1780689600000
APE,0.12213,0.12654,0.12096,0.12654,47954.433564,324,1780689600000
OP,0.09584,0.09942,0.09486,0.0993,69065.84103,421,1780689600000
LTC,43.004,43.75,42.53,43.636,71795.61988,481,1780689600000
ARB,0.07986,0.0818,0.07897,0.08168,149463.05464800002,933,1780689600000
DOGE,0.080982,0.08273,0.080044,0.082434,919715.148792,2130,1780689600000
INJ,4.9532,5.1202,4.9024,5.0877,183725.49609,814,1780689600000
SUI,0.69529,0.71395,0.68655,0.71238,751740.3485219999,1523,1780689600000
kPEPE,0.002685,0.00277,0.002658,0.00276,508193.8182,969,1780689600000
CRV,0.17972,0.1853,0.17776,0.18481,463619.9103,905,1780689600000
LDO,0.25466,0.26167,0.25187,0.26132,52642.757208,344,1780689600000
LINK,7.3036,7.4814,7.218,7.4713,363022.9957,1015,1780689600000
STX,0.17466,0.17847,0.17089,0.17709,52513.223769,258,1780689600000
CFX,0.043954,0.045085,0.043529,0.045042,3917.572992,79,1780689600000
GMX,5.2136,5.4409,5.1678,5.4409,9122.484985,133,1780689600000
SNX,0.23177,0.23774,0.22904,0.23722,28368.973746,198,1780689600000
XRP,1.0984,1.1177,1.0849,1.1151,4173658.7256,3068,1780689600000
BCH,216.25,220.44,214.25,220.12,187931.41216,488,1780689600000
APT,0.6553,0.6783,0.6486,0.677,97566.97205,746,1780689600000
AAVE,60.298,62.688,59.87,62.476,1155965.3138,2284,1780689600000
COMP,15.935,16.161,15.741,16.155,12947.5863,200,1780689600000
WLD,0.51825,0.52241,0.50493,0.51642,1939305.725676,3896,1780689600000
YGG,0.025594,0.026262,0.025235,0.026262,14060.359656,113,1780689600000
TRX,0.32125,0.32263,0.32036,0.32243,110391.97125,451,1780689600000
kSHIB,0.004534,0.004634,0.004488,0.004627,69854.068858,423,1780689600000
UNI,2.4283,2.4795,2.4019,2.4729,167866.88154000003,751,1780689600000
SEI,0.046752,0.047903,0.04627,0.047741,35174.279793,687,1780689600000
RUNE,0.31929,0.32862,0.31618,0.32838,5567.748576,92,1780689600000
ZRO,0.95258,0.98648,0.94329,0.98495,547073.043885,2091,1780689600000
DOT,0.93377,0.95404,0.92207,0.9529,74131.52253,495,1780689600000
BANANA,2.9415,3.0063,2.9273,3.0001,2772.0924,72,1780689600000
TRB,12.843,13.132,12.843,13.11,2081.4747,55,1780689600000
ARK,0.11866,0.121,0.11745,0.12094,3399.26058,88,1780689600000
BIGTIME,0.008564,0.008716,0.008479,0.008715,6525.486975000001,112,1780689600000
KAS,0.0305,0.03119,0.030201,0.031057,27131.612599,116,1780689600000
BLUR,0.016388,0.016835,0.016239,0.01682,14268.08642,171,1780689600000
TIA,0.29741,0.30432,0.29308,0.30397,57533.678574000005,497,1780689600000
BSV,11.982,12.13,11.844,12.125,7890.101250000001,117,1780689600000
ADA,0.16043,0.16321,0.15828,0.16232,1086151.94368,1636,1780689600000
TON,1.4956,1.5368,1.4812,1.5318,306881.73108,1130,1780689600000
MINA,0.042158,0.042957,0.042005,0.042957,3939.199857,28,1780689600000
POLYX,0.038846,0.039599,0.038484,0.039571,7550.107229,72,1780689600000
GAS,1.1023,1.1198,1.0913,1.1198,3484.9295799999995,81,1780689600000
PENDLE,1.2036,1.2326,1.1875,1.2245,453328.2675,2319,1780689600000
FET,0.19095,0.19995,0.18849,0.1994,127597.2564,512,1780689600000
NEAR,1.9744,2.0319,1.9354,2.0158,3780690.95504,5487,1780689600000
MEME,0.00059,0.000593,0.000579,0.000588,23253.626592,106,1780689600000
ORDI,2.9048,2.9592,2.8623,2.9549,13974.135786,129,1780689600000
NEO,2.1399,2.1879,2.1196,2.1879,7376.920551,116,1780689600000
ZEN,4.2065,4.3264,4.1775,4.3086,10841.902524,99,1780689600000
FIL,0.72779,0.74552,0.72036,0.74348,82443.902416,716,1780689600000
PYTH,0.031235,0.03222,0.030912,0.032161,56304.648632,464,1780689600000
SUSHI,0.17301,0.17732,0.17102,0.17724,14110.501776,102,1780689600000
IMX,0.12782,0.13122,0.1263,0.13122,5398.928802,107,1780689600000
kBONK,0.004239,0.004341,0.00419,0.004335,47958.022635,249,1780689600000
GMT,0.008018,0.008169,0.00795,0.008163,3685.741434,110,1780689600000
SUPER,0.092163,0.094271,0.09111,0.094118,8394.572656,137,1780689600000
JUP,0.15638,0.16014,0.15429,0.15987,92571.1248,605,1780689600000
kLUNC,0.060226,0.061333,0.05982,0.061333,28653.182942,139,1780689600000
RSR,0.001303,0.001354,0.001303,0.001353,2015.348973,17,1780689600000
GALA,0.002479,0.002534,0.002452,0.002534,6533.599716,106,1780689600000
JTO,0.50242,0.51671,0.49607,0.51329,95965.21169,446,1780689600000
ACE,0.0857,0.0878,0.0849,0.0878,3021.2427780000003,79,1780689600000
WIF,0.15083,0.15545,0.14854,0.1553,275090.3444,1541,1780689600000
CAKE,1.1513,1.1761,1.1416,1.1741,28277.72886,196,1780689600000
PEOPLE,0.005138,0.005291,0.005086,0.00529,4501.9169600000005,79,1780689600000
ENS,4.5332,4.6501,4.4932,4.6437,14299.531158,93,1780689600000
ETC,6.7251,6.8705,6.6586,6.8566,26691.646744,136,1780689600000
XAI,0.00766,0.0079,0.00766,0.0079,810.9429000000001,39,1780689600000
MANTA,0.07845,0.07881,0.0773,0.07793,23900.601076,159,1780689600000
UMA,0.36232,0.37263,0.36049,0.3723,1923.6741,17,1780689600000
ONDO,0.33234,0.33894,0.32752,0.33876,746824.53708,1334,1780689600000
ALT,0.005779,0.005917,0.005719,0.005916,11901.45384,122,1780689600000
ZETA,0.03662,0.03757,0.03622,0.03757,5920.122805999999,103,1780689600000
DYM,0.01558,0.01589,0.01543,0.01585,6248.87835,110,1780689600000
W,0.00951,0.00974,0.00942,0.00972,20452.810392,156,1780689600000
STRK,0.03121,0.03241,0.03093,0.03234,73225.518366,415,1780689600000
TAO,193.15,198.68,191.36,198.16,477966.874,1273,1780689600000
AR,1.9732,2.0208,1.9488,2.003,147722.21144,360,1780689600000
kFLOKI,0.02303,0.023593,0.022753,0.023593,18853.449416,201,1780689600000
BOME,0.000399,0.000408,0.000394,0.000407,5066.59648,92,1780689600000
ETHFI,0.2789,0.28798,0.27636,0.28749,34629.809193,214,1780689600000
ENA,0.088463,0.092344,0.086823,0.091462,2193959.267458,3321,1780689600000
MNT,0.51486,0.51869,0.51206,0.51824,17146.851408,114,1780689600000
TNSR,0.02919,0.02964,0.02919,0.02964,37.965876,2,1780689600000
SAGA,0.01369,0.01407,0.01359,0.01404,13307.085324,130,1780689600000
MERL,0.020963,0.021356,0.020701,0.021337,12071.599783,108,1780689600000
HBAR,0.079272,0.080856,0.078658,0.080832,40865.910912,135,1780689600000
POPCAT,0.04132,0.04235,0.040854,0.042214,24336.033288,459,1780689600000
EIGEN,0.1603,0.1652,0.1582,0.1647,32243.854275,194,1780689600000
REZ,0.003243,0.003397,0.003241,0.00338,10358.56094,112,1780689600000
NOT,0.000369,0.000378,0.000365,0.000378,4394.5146,73,1780689600000
TURBO,0.000831,0.000854,0.00082,0.000853,3757.530681,65,1780689600000
BRETT,0.005238,0.005408,0.005192,0.005408,6309.594719999999,81,1780689600000
IO,0.14093,0.14375,0.13947,0.14363,30165.804572,167,1780689600000
ZK,0.010132,0.010396,0.010009,0.010384,17780.253215999997,153,1780689600000
RENDER,1.6312,1.6953,1.6125,1.689,84517.39110000001,489,1780689600000
POL,0.073752,0.075392,0.072825,0.075208,85588.433784,416,1780689600000
CELO,0.059975,0.061444,0.059408,0.061442,5729.589384,108,1780689600000
HMSTR,0.00016,0.000161,0.000158,0.000159,7006.126550999999,60,1780689600000
kNEIRO,0.06282,0.06489,0.06255,0.06474,47765.825874,146,1780689600000
GOAT,0.012992,0.013312,0.012896,0.013293,2290.995378,61,1780689600000
MOODENG,0.03664,0.037634,0.036165,0.037573,20798.909880000003,112,1780689600000
GRASS,0.33052,0.33785,0.32643,0.33476,98208.842484,348,1780689600000
PURR,0.089537,0.091316,0.088794,0.090619,93381.520215,535,1780689600000
PNUT,0.03972,0.04066,0.0393,0.04058,50569.363526,194,1780689600000
XLM,0.19213,0.20199,0.19086,0.20192,708236.21728,1366,1780689600000
SAND,0.051904,0.053246,0.051522,0.053232,12075.253344,100,1780689600000
IOTA,0.0441,0.044932,0.043697,0.04487,4440.82877,96,1780689600000
ALGO,0.091294,0.094395,0.090703,0.094359,49220.013375,416,1780689600000
HYPE,58.615,59.8,58.114,59.543,63040961.90326,30011,1780689600000
ME,0.06332,0.06376,0.06286,0.06374,7941.882894000001,118,1780689600000
MOVE,0.011763,0.011915,0.011692,0.0119,9196.8079,123,1780689600000
VIRTUAL,0.54748,0.56654,0.5406,0.56491,130742.374963,735,1780689600000
PENGU,0.006314,0.006478,0.006221,0.00646,92313.13514,577,1780689600000
USUAL,0.00926,0.00952,0.00918,0.00952,7673.655024,52,1780689600000
FARTCOIN,0.10808,0.11062,0.10668,0.11037,736043.910342,2210,1780689600000
AIXBT,0.020893,0.02135,0.020625,0.021255,21676.91175,251,1780689600000
BIO,0.025609,0.026304,0.025331,0.026286,22861.880496,205,1780689600000
GRIFFAIN,0.007942,0.008122,0.00784,0.008122,6200.6515580000005,133,1780689600000
SPX,0.28137,0.29768,0.27739,0.29737,167976.25427300003,724,1780689600000
S,0.029558,0.030181,0.029266,0.030167,6913.492058,90,1780689600000
MORPHO,1.6484,1.6853,1.6305,1.6711,80952.93019,436,1780689600000
TRUMP,1.5684,1.5967,1.5469,1.5922,85939.63188,574,1780689600000
MELANIA,0.07121,0.07197,0.0705,0.07185,14601.522254999998,136,1780689600000
ANIME,0.003024,0.003097,0.003003,0.003087,21087.423567,134,1780689600000
VINE,0.010581,0.010771,0.010488,0.010744,42142.405272,141,1780689600000
VVV,15.661,17.345,15.403,17.162,1680487.07934,3978,1780689600000
BERA,0.24612,0.24945,0.2426,0.24889,28094.304976,270,1780689600000
LAYER,0.064036,0.065567,0.063247,0.065505,15545.77761,121,1780689600000
IP,0.31513,0.32607,0.31141,0.32577,34433.823846,435,1780689600000
KAITO,0.45929,0.46387,0.45606,0.46146,9037.23264,101,1780689600000
NIL,0.042026,0.042941,0.041666,0.042845,65406.234410000005,292,1780689600000
PAXG,4315.8,4327.4,4309.4,4326.8,64975.5556,300,1780689600000
BABY,0.018161,0.018872,0.01757,0.018393,128405.910534,781,1780689600000
WCT,0.044011,0.045003,0.043978,0.044919,1851.067071,23,1780689600000
HYPER,0.06347,0.064812,0.063045,0.064662,6142.24338,103,1780689600000
ZORA,0.008919,0.009111,0.008851,0.009108,3810.486636,79,1780689600000
INIT,0.054581,0.055217,0.054047,0.054988,25383.8355,145,1780689600000
DOOD,0.001614,0.001643,0.001597,0.001641,2704.7864550000004,86,1780689600000
NXPC,0.38551,0.38921,0.38364,0.38852,4431.45912,94,1780689600000
SOPH,0.005345,0.005485,0.005329,0.005471,2981.306559,65,1780689600000
RESOLV,0.016957,0.0173,0.016833,0.0173,1613.2942,42,1780689600000
SYRUP,0.12381,0.12536,0.12234,0.12532,8419.74952,120,1780689600000
PUMP,0.001411,0.001447,0.00139,0.001441,695119.213085,1417,1780689600000
PROVE,0.18673,0.18792,0.18493,0.18738,7107.69816,122,1780689600000
XPL,0.064716,0.06903,0.063847,0.068276,1101463.047932,2124,1780689600000
WLFI,0.055708,0.0567,0.054996,0.056676,86535.297192,691,1780689600000
LINEA,0.002422,0.002512,0.002392,0.002507,10312.073184,117,1780689600000
SKY,0.058272,0.059366,0.057948,0.059366,7127.125764,104,1780689600000
ASTER,0.60662,0.62274,0.60231,0.62188,254019.3236,1170,1780689600000
AVNT,0.10411,0.10695,0.10312,0.10676,37747.1332,402,1780689600000
STBL,0.022988,0.023483,0.022818,0.023427,12394.921149,203,1780689600000
0G,0.29895,0.30607,0.29689,0.30607,6701.09658,95,1780689600000
HEMI,0.005496,0.005586,0.005464,0.005564,8052.254184,113,1780689600000
APEX,0.26772,0.27174,0.26625,0.26934,6233.335620000001,109,1780689600000
2Z,0.070197,0.071941,0.069784,0.071841,16792.474545,221,1780689600000
ZEC,336.81,383.45,333.12,368.63,65656726.163,20453,1780689600000
MON,0.020846,0.021439,0.020608,0.021376,430084.606976,1003,1780689600000
MET,0.10267,0.10529,0.10162,0.10526,11697.85958,128,1780689600000
MEGA,0.045881,0.046766,0.045518,0.046766,64772.31298,290,1780689600000
CC,0.14402,0.14542,0.14291,0.14532,8910.586440000001,118,1780689600000
ICP,2.2469,2.3492,2.2229,2.3418,126506.3778,482,1780689600000
AERO,0.31487,0.32068,0.31167,0.32068,33449.81012,219,1780689600000
STABLE,0.032269,0.032334,0.031881,0.032186,33055.601348,336,1780689600000
FOGO,0.0115,0.011647,0.011456,0.011584,1827.225408,30,1780689600000
LIT,1.501,1.5669,1.4676,1.5626,2106845.767,4490,1780689600000
XMR,312.86,319.0,310.04,317.55,644889.74895,1416,1780689600000
AXS,0.92201,0.94315,0.91166,0.94177,14669.292051,152,1780689600000
DASH,30.522,31.582,30.205,31.439,56166.40228,522,1780689600000
SKR,0.01002,0.010222,0.009939,0.010222,3811.52825,58,1780689600000
AZTEC,0.01574,0.016185,0.01556,0.016133,6362.387343,95,1780689600000
CHIP,0.031722,0.032394,0.031458,0.032313,27427.048209,188,1780689600000
BTC,61624.0,61998.0,61436.0,61666.0,250861293.82336,40861,1780693200000
ETH,1603.5,1618.4,1602.1,1609.2,77053681.96884,13795,1780693200000
ATOM,1.664,1.6849,1.6618,1.675,11189.7035,156,1780693200000
DYDX,0.14245,0.14417,0.14191,0.14307,10126.20846,150,1780693200000
SOL,64.64,65.372,64.52,64.887,17795678.920020003,5891,1780693200000
AVAX,6.8968,7.0023,6.886,6.9519,416746.453047,879,1780693200000
BNB,577.77,579.58,576.08,576.59,142989.70728,558,1780693200000
APE,0.12665,0.12931,0.12643,0.12806,39817.465292,271,1780693200000
OP,0.09933,0.10044,0.09915,0.09935,25207.151545,265,1780693200000
LTC,43.598,44.008,43.598,43.926,93550.08072,293,1780693200000
ARB,0.08168,0.08231,0.08154,0.08165,128323.83445,633,1780693200000
DOGE,0.082447,0.083565,0.082369,0.083116,546648.7788079999,1746,1780693200000
INJ,5.0847,5.2721,5.072,5.2222,168335.52812,827,1780693200000
SUI,0.71178,0.71926,0.71069,0.71461,932799.441626,1256,1780693200000
kPEPE,0.002758,0.002779,0.002748,0.002753,140643.19924999998,585,1780693200000
CRV,0.18466,0.18571,0.18417,0.18454,211334.765104,463,1780693200000
LDO,0.26144,0.26406,0.26065,0.26241,22063.406558999995,185,1780693200000
LINK,7.4554,7.5425,7.4554,7.5,298835.25,627,1780693200000
STX,0.17678,0.17862,0.17649,0.17801,12024.717908,115,1780693200000
CFX,0.045022,0.045578,0.045006,0.045328,1839.818192,61,1780693200000
GMX,5.4347,5.525,5.4074,5.516,15140.09616,154,1780693200000
SNX,0.23732,0.23968,0.23676,0.23838,9280.657836,167,1780693200000
XRP,1.1145,1.1194,1.1109,1.1116,2476010.0764,1588,1780693200000
BCH,220.17,221.8,219.97,220.53,116858.62647,286,1780693200000
APT,0.6763,0.6825,0.6761,0.6779,60089.12379,403,1780693200000
AAVE,62.479,63.677,62.237,63.325,329768.737,1168,1780693200000
COMP,16.153,16.339,16.136,16.234,7943.62088,125,1780693200000
WLD,0.51607,0.54444,0.50664,0.52945,5384285.613460001,5765,1780693200000
YGG,0.026249,0.026695,0.026249,0.026521,8828.734816,71,1780693200000
TRX,0.32243,0.32305,0.31934,0.32149,1240843.37936,959,1780693200000
kSHIB,0.004626,0.004647,0.004605,0.004621,132411.834528,856,1780693200000
UNI,2.4737,2.4952,2.4704,2.4892,32693.40172,275,1780693200000
SEI,0.047697,0.048404,0.047686,0.048159,20499.84153,614,1780693200000
RUNE,0.32775,0.33159,0.32771,0.32954,13324.9499,109,1780693200000
ZRO,0.98466,0.99239,0.97581,0.9891,137838.60216,581,1780693200000
DOT,0.95093,0.9644,0.95006,0.95904,42593.747616,319,1780693200000
BANANA,2.9949,3.0305,2.9949,3.0159,1736.8568099999998,69,1780693200000
TRB,13.164,13.283,13.151,13.263,944.45823,38,1780693200000
ARK,0.12095,0.12241,0.12078,0.12211,4079.20666,85,1780693200000
BIGTIME,0.00871,0.008857,0.008709,0.008818,3546.37915,95,1780693200000
KAS,0.031,0.031975,0.031,0.031782,133455.192342,364,1780693200000
BLUR,0.016814,0.016988,0.016795,0.016904,9250.443536,122,1780693200000
TIA,0.30371,0.30738,0.30363,0.3055,21399.6029,217,1780693200000
BSV,12.113,12.228,12.113,12.21,2551.1574,102,1780693200000
ADA,0.16226,0.16369,0.16161,0.16246,680932.2446399999,1167,1780693200000
TON,1.5307,1.5379,1.5198,1.5304,1093908.95352,1356,1780693200000
MINA,0.043065,0.043665,0.043065,0.043665,5852.769270000001,37,1780693200000
POLYX,0.039516,0.04005,0.039516,0.039913,2906.584399,55,1780693200000
GAS,1.1211,1.1308,1.1171,1.1249,3082.78845,93,1780693200000
PENDLE,1.2243,1.2572,1.2224,1.2488,161683.3848,688,1780693200000
FET,0.1993,0.20228,0.19831,0.20073,84581.39937,368,1780693200000
NEAR,2.0152,2.0473,1.9915,1.9935,2851114.0662,4677,1780693200000
MEME,0.000588,0.000597,0.000586,0.00059,7722.01558,61,1780693200000
ORDI,2.9543,3.032,2.9534,2.9994,9614.486718,121,1780693200000
NEO,2.1855,2.2044,2.1818,2.2,2481.336,95,1780693200000
ZEN,4.302,4.3696,4.294,4.3436,14520.524492,81,1780693200000
FIL,0.74313,0.74935,0.74084,0.74206,59287.69996600001,420,1780693200000
PYTH,0.032134,0.032517,0.032121,0.032355,38208.310695,402,1780693200000
SUSHI,0.17742,0.18145,0.17684,0.17997,14694.154566,86,1780693200000
IMX,0.13089,0.13256,0.13079,0.13221,4399.710821999999,92,1780693200000
kBONK,0.004334,0.004386,0.00433,0.004363,8445.655434999999,140,1780693200000
GMT,0.008162,0.008267,0.008162,0.008217,3581.289063,128,1780693200000
SUPER,0.094162,0.094915,0.094043,0.094545,4846.471245000001,118,1780693200000
JUP,0.15994,0.16265,0.15966,0.16164,89000.60040000001,377,1780693200000
kLUNC,0.061335,0.061588,0.061025,0.061086,12022.885434,112,1780693200000
RSR,0.001359,0.001363,0.001356,0.00136,94.67232,7,1780693200000
GALA,0.002534,0.002563,0.002531,0.002552,2447.434352,96,1780693200000
JTO,0.51335,0.52108,0.5116,0.51433,60102.03214999999,282,1780693200000
ACE,0.0876,0.0887,0.0876,0.0887,1424.9548559999998,49,1780693200000
WIF,0.15523,0.15655,0.1548,0.15483,83271.90924,1116,1780693200000
CAKE,1.1748,1.1845,1.1739,1.1785,40405.579600000005,265,1780693200000
PEOPLE,0.00529,0.005375,0.00529,0.005345,3086.65198,71,1780693200000
ENS,4.6471,4.7128,4.6439,4.6856,2340.878904,82,1780693200000
ETC,6.8514,6.9096,6.8514,6.8817,10256.623314,97,1780693200000
XAI,0.0079,0.00803,0.0079,0.008,821.8696,26,1780693200000
MANTA,0.07788,0.07854,0.07717,0.07828,11782.658632,91,1780693200000
UMA,0.37265,0.37672,0.37265,0.37505,1420.426865,20,1780693200000
ONDO,0.33843,0.34679,0.33816,0.34679,348900.21715,1034,1780693200000
ALT,0.005911,0.005962,0.005902,0.005945,4834.40266,97,1780693200000
ZETA,0.03752,0.03793,0.03745,0.03778,800.932222,41,1780693200000
DYM,0.01585,0.01599,0.01583,0.01591,6119.687631,116,1780693200000
W,0.00972,0.00983,0.0097,0.00978,12685.834578000002,157,1780693200000
STRK,0.03232,0.03295,0.0323,0.03272,42454.923112,274,1780693200000
TAO,198.01,199.14,196.12,197.52,512699.89872000006,1089,1780693200000
AR,2.0021,2.0135,1.9889,1.9904,22969.972352,197,1780693200000
kFLOKI,0.023578,0.023916,0.023561,0.023783,8925.902597999999,141,1780693200000
BOME,0.000407,0.000413,0.000407,0.000411,1531.793712,39,1780693200000
ETHFI,0.28699,0.29189,0.28668,0.29097,32709.654423,206,1780693200000
ENA,0.091378,0.097122,0.091029,0.094973,1394136.684035,2098,1780693200000
MNT,0.51806,0.52189,0.51774,0.52097,2859.291748,86,1780693200000
TNSR,0.02992,0.03012,0.02988,0.03012,118.871592,3,1780693200000
SAGA,0.01406,0.01426,0.01404,0.01417,6325.733141,93,1780693200000
MERL,0.021347,0.021786,0.021298,0.021552,5435.6514720000005,65,1780693200000
HBAR,0.080784,0.081628,0.080784,0.080973,60841.330794,184,1780693200000
POPCAT,0.04221,0.042798,0.042192,0.042626,16039.183402,404,1780693200000
EIGEN,0.165,0.1676,0.1645,0.1663,4665.947283,117,1780693200000
REZ,0.003379,0.00341,0.003368,0.003376,5333.840304,145,1780693200000
NOT,0.000377,0.000381,0.000377,0.00038,3245.4014,35,1780693200000
TURBO,0.000859,0.000861,0.000856,0.000859,975.475246,43,1780693200000
BRETT,0.005398,0.005483,0.005391,0.005451,5143.051206,80,1780693200000
IO,0.14342,0.14505,0.14261,0.14419,11820.941323,139,1780693200000
ZK,0.010378,0.010534,0.010366,0.010492,7068.365972,135,1780693200000
RENDER,1.6869,1.7198,1.6826,1.7089,13663.85173,217,1780693200000
POL,0.075186,0.076686,0.074989,0.076342,17327.038372,157,1780693200000
CELO,0.061468,0.062107,0.061361,0.061827,4239.972006,97,1780693200000
HMSTR,0.000159,0.000159,0.000156,0.000158,6439.666356,69,1780693200000
kNEIRO,0.06487,0.06554,0.0648,0.06498,29678.204934,102,1780693200000
GOAT,0.013306,0.013392,0.01326,0.013299,4581.026736,60,1780693200000
MOODENG,0.037551,0.038104,0.037532,0.037892,8167.658492,78,1780693200000
GRASS,0.3349,0.34164,0.33341,0.33348,28472.088876,208,1780693200000
PURR,0.09057,0.09423,0.089952,0.092145,128086.065105,784,1780693200000
PNUT,0.04049,0.0411,0.04047,0.0409,6341.9949,76,1780693200000
XLM,0.20181,0.20842,0.20057,0.20523,857611.0194,2021,1780693200000
SAND,0.053232,0.053775,0.053216,0.053489,4848.884828,75,1780693200000
IOTA,0.044984,0.045538,0.044964,0.045429,2244.601461,68,1780693200000
ALGO,0.094359,0.095376,0.093912,0.094892,36154.706028,239,1780693200000
HYPE,59.543,60.76,59.112,59.811,45454587.80007,28012,1780693200000
ME,0.06374,0.06422,0.06361,0.06402,4448.871437999999,111,1780693200000
MOVE,0.011904,0.011937,0.011873,0.011898,1847.771298,76,1780693200000
VIRTUAL,0.56415,0.57164,0.56364,0.5669,152381.5862,662,1780693200000
PENGU,0.006457,0.006511,0.006451,0.00646,45762.10382,381,1780693200000
USUAL,0.00949,0.00956,0.00948,0.00956,1885.530272,23,1780693200000
FARTCOIN,0.11037,0.11151,0.10994,0.11045,449823.6512950001,2230,1780693200000
AIXBT,0.021242,0.021363,0.02121,0.021221,8097.594064,117,1780693200000
BIO,0.02632,0.026634,0.026254,0.026339,11727.229038,140,1780693200000
GRIFFAIN,0.008115,0.008235,0.008099,0.008179,9890.357602,122,1780693200000
SPX,0.29688,0.29907,0.29391,0.29448,64946.798352000005,386,1780693200000
S,0.030161,0.030335,0.030116,0.030176,2607.146048,61,1780693200000
MORPHO,1.6714,1.691,1.6683,1.6793,30411.955070000004,228,1780693200000
TRUMP,1.592,1.6278,1.5899,1.6188,35883.777720000006,321,1780693200000
MELANIA,0.07191,0.07259,0.07187,0.07255,2422.161555,92,1780693200000
ANIME,0.003087,0.003134,0.003087,0.003118,6879.97613,99,1780693200000
VINE,0.010816,0.011027,0.010677,0.0107,4165.7454,65,1780693200000
VVV,17.148,17.66,16.997,17.318,1644008.47716,4423,1780693200000
BERA,0.24884,0.25356,0.24859,0.25223,9728.25887,171,1780693200000
LAYER,0.065496,0.065892,0.065376,0.065376,10137.790944,102,1780693200000
IP,0.32544,0.33176,0.32524,0.32957,11877.570971999998,178,1780693200000
KAITO,0.46079,0.46507,0.46079,0.46406,4048.45944,93,1780693200000
NIL,0.04279,0.043129,0.042541,0.042734,19000.134676,169,1780693200000
PAXG,4326.8,4334.8,4326.3,4333.2,106891.3776,297,1780693200000
BABY,0.018312,0.018671,0.017835,0.018117,165868.418034,819,1780693200000
WCT,0.04499,0.045132,0.04483,0.044889,822.950037,16,1780693200000
HYPER,0.064601,0.065459,0.064584,0.065063,3183.988031,81,1780693200000
ZORA,0.009093,0.009248,0.009087,0.009156,3999.038652,114,1780693200000
INIT,0.054995,0.055445,0.054882,0.055119,7803.637782,74,1780693200000
DOOD,0.001641,0.001666,0.00164,0.001659,3586.6402110000004,112,1780693200000
NXPC,0.38839,0.39148,0.38705,0.3908,2399.9028,83,1780693200000
SOPH,0.005486,0.00553,0.005482,0.005529,635.652543,28,1780693200000
RESOLV,0.017309,0.017662,0.017299,0.017624,1735.858256,39,1780693200000
SYRUP,0.12523,0.12711,0.12448,0.12677,7298.27567,98,1780693200000
PUMP,0.001441,0.001475,0.001433,0.001458,417011.457762,941,1780693200000
PROVE,0.18739,0.18984,0.187,0.18903,8852.84199,109,1780693200000
XPL,0.068222,0.069951,0.067861,0.069281,598189.197126,1897,1780693200000
WLFI,0.056673,0.057864,0.056534,0.057373,64864.881086,613,1780693200000
LINEA,0.002504,0.002559,0.002499,0.002536,21711.22856,149,1780693200000
SKY,0.059318,0.05977,0.059099,0.059371,20040.621679,120,1780693200000
ASTER,0.62123,0.62509,0.61971,0.62035,179386.6095,627,1780693200000
AVNT,0.10672,0.10906,0.10655,0.10881,24280.73388,188,1780693200000
STBL,0.023416,0.02359,0.023314,0.023479,6096.815409,172,1780693200000
0G,0.3063,0.31354,0.3063,0.31214,2984.68268,87,1780693200000
HEMI,0.00556,0.005614,0.00554,0.005591,3820.123433,97,1780693200000
APEX,0.26935,0.27058,0.26787,0.26787,3697.40961,77,1780693200000
2Z,0.071782,0.07212,0.071541,0.071762,4408.124374,143,1780693200000
ZEC,368.26,383.12,352.48,376.11,42606237.2652,16172,1780693200000
MON,0.021348,0.021506,0.020972,0.021276,165490.91931599998,591,1780693200000
MET,0.10541,0.10805,0.10533,0.10719,19862.52138,155,1780693200000
MEGA,0.046658,0.047088,0.046605,0.046672,94814.728064,506,1780693200000
CC,0.14534,0.14867,0.14534,0.14813,17290.32612,155,1780693200000
ICP,2.3476,2.365,2.3372,2.3419,73952.75239,258,1780693200000
AERO,0.32078,0.32682,0.32048,0.32635,43917.89855,223,1780693200000
STABLE,0.032168,0.032386,0.032076,0.032142,21630.087468,270,1780693200000
FOGO,0.011635,0.011646,0.01156,0.011604,2138.15304,35,1780693200000
LIT,1.561,1.5704,1.5058,1.5108,1489766.6424,4486,1780693200000
XMR,317.49,326.34,315.83,321.76,712917.51856,1697,1780693200000
AXS,0.94111,0.95148,0.94093,0.94707,6195.542526,123,1780693200000
DASH,31.396,31.927,31.29,31.613,53264.42757,261,1780693200000
SKR,0.010224,0.010368,0.010204,0.010319,3456.988828,58,1780693200000
AZTEC,0.016137,0.016403,0.016125,0.016286,4017.691056,88,1780693200000
CHIP,0.032359,0.032604,0.03223,0.032366,15902.904636,126,1780693200000
BTC,61666.0,61994.0,61204.0,61570.0,584457572.4577,55349,1780696800000
ETH,1609.3,1609.7,1590.0,1596.6,40485179.3886,13569,1780696800000
ATOM,1.674,1.6752,1.646,1.6639,10217.194589,164,1780696800000
DYDX,0.14296,0.14296,0.14047,0.14135,6555.360680000001,113,1780696800000
SOL,64.863,64.867,63.74,64.376,60778335.00856001,9068,1780696800000
AVAX,6.95,6.9512,6.7645,6.8027,322163.967275,895,1780696800000
BNB,576.45,578.17,572.29,577.07,187543.71051,685,1780696800000
APE,0.12819,0.12827,0.12575,0.12596,16670.037643999996,200,1780696800000
OP,0.09933,0.09936,0.09745,0.09884,34352.415272,351,1780696800000
LTC,43.886,43.896,43.266,43.56,172746.32760000002,700,1780696800000
ARB,0.08158,0.08158,0.07997,0.0811,119784.95141,940,1780696800000
DOGE,0.083051,0.083081,0.082,0.082757,1019055.712067,1454,1780696800000
INJ,5.2114,5.232,5.138,5.1919,59478.40640000001,501,1780696800000
SUI,0.71428,0.7148,0.69808,0.71009,492198.386437,1225,1780696800000
kPEPE,0.00275,0.00275,0.0027,0.002721,127551.753753,716,1780696800000
CRV,0.18438,0.18438,0.18164,0.18275,101659.2928,418,1780696800000
LDO,0.26216,0.26216,0.25804,0.2597,29792.80997,243,1780696800000
LINK,7.4947,7.497,7.3867,7.4584,289750.63576000003,766,1780696800000
STX,0.17801,0.18023,0.17645,0.17865,12208.72662,133,1780696800000
CFX,0.045346,0.045346,0.044716,0.045144,2057.031504,59,1780696800000
GMX,5.5054,5.5238,5.4421,5.4691,9420.579441,128,1780696800000
SNX,0.23807,0.23833,0.23532,0.23676,6707.576532,155,1780696800000
XRP,1.1112,1.1112,1.0975,1.1057,1739760.3479,2079,1780696800000
BCH,220.26,220.28,214.35,215.2,235221.132,611,1780696800000
APT,0.6777,0.6782,0.6668,0.6739,69400.56717200001,481,1780696800000
AAVE,63.258,63.643,62.275,63.109,197288.20035,1140,1780696800000
COMP,16.249,16.252,15.994,16.129,7987.403380000001,123,1780696800000
WLD,0.52918,0.55561,0.52692,0.54336,6776523.748799999,6197,1780696800000
YGG,0.026521,0.026521,0.026127,0.026183,7729.771443,96,1780696800000
TRX,0.32151,0.32171,0.32082,0.32094,107471.5731,529,1780696800000
kSHIB,0.004618,0.004618,0.004559,0.004604,35462.899311999994,307,1780696800000
UNI,2.4896,2.4903,2.4592,2.4775,121313.265,615,1780696800000
SEI,0.048107,0.048107,0.047267,0.047693,29662.804429,631,1780696800000
RUNE,0.3295,0.3295,0.32392,0.32758,3647.144688,77,1780696800000
ZRO,0.98886,0.99624,0.97529,0.9818,71751.61306,500,1780696800000
DOT,0.95883,0.96171,0.9476,0.95617,38432.488214,358,1780696800000
BANANA,3.0066,3.0066,2.972,2.9943,1391.75064,30,1780696800000
TRB,13.215,13.259,13.063,13.225,2590.11625,45,1780696800000
ARK,0.12192,0.12192,0.11999,0.12028,2084.4524,69,1780696800000
BIGTIME,0.008811,0.008811,0.008688,0.008736,3525.255552,78,1780696800000
KAS,0.031896,0.031896,0.031289,0.031424,16583.733184,99,1780696800000
BLUR,0.016911,0.016911,0.016639,0.016765,4175.407075,106,1780696800000
TIA,0.30552,0.3073,0.30103,0.30542,19129.615196,325,1780696800000
BSV,12.21,12.21,12.027,12.029,21765.39289,212,1780696800000
ADA,0.1624,0.1624,0.1587,0.15958,484052.09904,1354,1780696800000
TON,1.5291,1.5311,1.4965,1.5132,1227401.1594,1339,1780696800000
MINA,0.043238,0.043425,0.043077,0.043425,928.6002,12,1780696800000
POLYX,0.039802,0.039802,0.039362,0.039613,1283.85733,36,1780696800000
GAS,1.1239,1.125,1.1117,1.1159,4180.27299,88,1780696800000
PENDLE,1.2477,1.2573,1.2342,1.2446,93514.2656,451,1780696800000
FET,0.20047,0.20124,0.19728,0.19863,59786.04096,319,1780696800000
NEAR,1.9925,2.0118,1.9622,1.9842,3480838.6060200003,4749,1780696800000
MEME,0.000588,0.000588,0.000579,0.000581,3551.1876190000003,75,1780696800000
ORDI,2.9992,3.0286,2.9517,3.0072,19578.465816,171,1780696800000
NEO,2.1996,2.1996,2.1673,2.1803,2229.160523,83,1780696800000
ZEN,4.3433,4.3433,4.253,4.2674,15017.023274000005,105,1780696800000
FIL,0.74261,0.74904,0.73262,0.74557,26254.427423,361,1780696800000
PYTH,0.032355,0.032358,0.03182,0.032106,24922.699878000003,397,1780696800000
SUSHI,0.18008,0.18201,0.17771,0.18128,14850.892671999998,116,1780696800000
IMX,0.13218,0.13218,0.12995,0.13104,4091.160528,111,1780696800000
kBONK,0.004361,0.004364,0.004293,0.004335,22644.60945,224,1780696800000
GMT,0.008216,0.008229,0.008101,0.008145,2691.800325,118,1780696800000
SUPER,0.094492,0.094612,0.093712,0.094,4905.954,126,1780696800000
JUP,0.16154,0.16155,0.15827,0.15983,42473.2242,403,1780696800000
kLUNC,0.061025,0.061025,0.060414,0.060565,11256.671465,104,1780696800000
RSR,0.001343,0.001353,0.001343,0.001344,785.93088,11,1780696800000
GALA,0.002551,0.002552,0.002509,0.002534,4537.955618,94,1780696800000
JTO,0.51411,0.51513,0.508,0.51056,41145.00928,223,1780696800000
ACE,0.0885,0.0885,0.0876,0.088,1543.5068,60,1780696800000
WIF,0.15487,0.15554,0.15208,0.1548,51664.5,1031,1780696800000
CAKE,1.1787,1.1798,1.1678,1.1722,12522.14372,123,1780696800000
PEOPLE,0.005328,0.005355,0.005267,0.00534,3318.77796,83,1780696800000
ENS,4.6825,4.685,4.6198,4.6633,10675.599424,87,1780696800000
ETC,6.882,6.882,6.8042,6.8458,5368.47636,64,1780696800000
XAI,0.00793,0.00796,0.00789,0.00791,831.715143,17,1780696800000
MANTA,0.07818,0.07883,0.07731,0.07731,10652.676327,109,1780696800000
UMA,0.37439,0.37453,0.3715,0.37339,706.491219,30,1780696800000
ONDO,0.3464,0.35154,0.33991,0.3491,757150.4224,1668,1780696800000
ALT,0.00594,0.005962,0.00587,0.005943,14560.272741,113,1780696800000
ZETA,0.03777,0.03777,0.037,0.0372,3061.3144799999995,61,1780696800000
DYM,0.01587,0.01587,0.01563,0.01571,5279.508884,93,1780696800000
W,0.00977,0.00977,0.00956,0.00963,41608.015506,187,1780696800000
STRK,0.03271,0.03284,0.03218,0.03267,17898.576398999998,239,1780696800000
TAO,197.31,198.08,194.58,196.9,260740.887,864,1780696800000
AR,1.9918,2.0131,1.9686,2.0103,21564.226761,211,1780696800000
kFLOKI,0.023785,0.023899,0.023477,0.023666,19082.771442,197,1780696800000
BOME,0.00041,0.00041,0.000404,0.000408,1660.848048,49,1780696800000
ETHFI,0.2905,0.29267,0.28751,0.29212,16056.3758,129,1780696800000
ENA,0.094972,0.095128,0.089662,0.094757,877742.998158,1786,1780696800000
MNT,0.52134,0.52134,0.51737,0.51845,3663.004785,98,1780696800000
TNSR,0.02985,0.02985,0.02985,0.02985,27.2232,1,1780696800000
SAGA,0.01416,0.01429,0.01402,0.01418,5908.363584,95,1780696800000
MERL,0.021592,0.021592,0.02118,0.021366,5704.82883,79,1780696800000
HBAR,0.080969,0.081245,0.08026,0.080949,32609.980854,171,1780696800000
POPCAT,0.042613,0.042613,0.04187,0.042181,21265.888598,396,1780696800000
EIGEN,0.1666,0.1666,0.1637,0.1659,8842.944474,153,1780696800000
REZ,0.003378,0.003381,0.003324,0.003328,24079.341312,216,1780696800000
NOT,0.000379,0.000379,0.000374,0.000377,2431.342745,48,1780696800000
TURBO,0.000855,0.000856,0.000839,0.000851,2045.415093,68,1780696800000
BRETT,0.005456,0.005456,0.00537,0.005404,2511.082084,67,1780696800000
IO,0.1443,0.14481,0.14204,0.14391,10218.631761000002,114,1780696800000
ZK,0.010485,0.010488,0.010293,0.010382,9022.975436,144,1780696800000
RENDER,1.7068,1.7076,1.6782,1.6964,19375.09332,256,1780696800000
POL,0.0763,0.077885,0.075551,0.077876,36191.391356,207,1780696800000
CELO,0.061689,0.061689,0.061011,0.061166,5862.516436,83,1780696800000
HMSTR,0.000158,0.000159,0.000157,0.000159,5625.893660999999,50,1780696800000
kNEIRO,0.06495,0.06505,0.06405,0.06474,24785.462988000003,90,1780696800000
GOAT,0.013299,0.013314,0.013176,0.013278,1754.900148,60,1780696800000
MOODENG,0.037851,0.037895,0.037368,0.037689,11712.874353,125,1780696800000
GRASS,0.33403,0.33403,0.32784,0.32827,8945.02923,127,1780696800000
PURR,0.092146,0.0924,0.090053,0.091414,39308.202828,312,1780696800000
PNUT,0.04092,0.04097,0.04027,0.04056,16648.971456,96,1780696800000
XLM,0.20511,0.2063,0.20056,0.20525,295348.79775,1647,1780696800000
SAND,0.053473,0.053473,0.05279,0.053044,2745.663528,45,1780696800000
IOTA,0.045375,0.045429,0.044936,0.045126,2292.039792,47,1780696800000
ALGO,0.094821,0.094833,0.092887,0.09372,142526.5644,324,1780696800000
HYPE,59.811,60.314,59.087,59.55,33874806.693,23695,1780696800000
ME,0.06402,0.06402,0.06313,0.06324,4123.981584,93,1780696800000
MOVE,0.011908,0.011935,0.0118,0.011915,2551.78789,96,1780696800000
VIRTUAL,0.56663,0.56917,0.55898,0.56576,86490.50342400001,748,1780696800000
PENGU,0.006458,0.006458,0.006339,0.006349,100417.358552,571,1780696800000
USUAL,0.00951,0.00952,0.0094,0.00944,2047.468032,19,1780696800000
FARTCOIN,0.11033,0.11045,0.10671,0.1088,363041.76192,1858,1780696800000
AIXBT,0.021201,0.021232,0.020777,0.021018,7289.042399999999,190,1780696800000
BIO,0.026317,0.026355,0.025891,0.026284,7352.949,111,1780696800000
GRIFFAIN,0.008169,0.008179,0.008043,0.008085,3318.480165,108,1780696800000
SPX,0.29448,0.29448,0.28975,0.29377,38011.076562,309,1780696800000
S,0.030159,0.030174,0.029854,0.029993,7265.474327,52,1780696800000
MORPHO,1.6798,1.681,1.6637,1.6699,21709.20097,218,1780696800000
TRUMP,1.6183,1.6264,1.5954,1.6165,54864.6566,486,1780696800000
MELANIA,0.07249,0.07295,0.0719,0.07235,5340.710595,113,1780696800000
ANIME,0.003116,0.003118,0.003078,0.003097,15825.868208,129,1780696800000
VINE,0.010712,0.010712,0.010575,0.010639,610.274318,20,1780696800000
VVV,17.306,18.111,17.155,17.874,1319786.31042,3791,1780696800000
BERA,0.25213,0.25229,0.24726,0.24834,13004.920116,262,1780696800000
LAYER,0.065389,0.065389,0.064591,0.065024,6677.184512,84,1780696800000
IP,0.32935,0.33005,0.32451,0.32967,34635.45987,232,1780696800000
KAITO,0.46438,0.46553,0.46257,0.46438,5683.5468200000005,64,1780696800000
NIL,0.042687,0.043193,0.042,0.042989,8798.902542,176,1780696800000
PAXG,4333.2,4334.9,4325.1,4325.1,67519.1361,230,1780696800000
BABY,0.018075,0.018383,0.017098,0.017249,554501.653863,1999,1780696800000
WCT,0.04485,0.04485,0.044263,0.044511,1583.033715,26,1780696800000
HYPER,0.065049,0.065348,0.064124,0.064187,5400.629993,80,1780696800000
ZORA,0.009144,0.009144,0.008968,0.008987,1876.009289,78,1780696800000
INIT,0.055089,0.055089,0.054353,0.054754,10937.878056,91,1780696800000
DOOD,0.001658,0.001658,0.001645,0.001646,1548.538694,69,1780696800000
NXPC,0.39097,0.39231,0.3847,0.3847,3253.7926,95,1780696800000
SOPH,0.005461,0.005488,0.005445,0.005474,1536.30547,28,1780696800000
RESOLV,0.017634,0.017634,0.017373,0.017534,6818.7446580000005,87,1780696800000
SYRUP,0.12634,0.12749,0.12519,0.12642,9002.24178,116,1780696800000
PUMP,0.001456,0.001457,0.001425,0.001435,223101.04572,869,1780696800000
PROVE,0.189,0.18962,0.18701,0.18766,4783.64106,95,1780696800000
XPL,0.069384,0.069384,0.067166,0.068228,386911.640764,1428,1780696800000
WLFI,0.05741,0.0578,0.0568,0.057608,49283.586392,601,1780696800000
LINEA,0.002533,0.002533,0.002499,0.002515,7748.883505,100,1780696800000
SKY,0.05937,0.05937,0.058698,0.058913,13717.656398,88,1780696800000
ASTER,0.6203,0.62037,0.61278,0.61874,479224.64858,1170,1780696800000
AVNT,0.10871,0.10894,0.10725,0.10746,18126.24534,215,1780696800000
STBL,0.023479,0.023731,0.023401,0.023477,6285.051147,166,1780696800000
0G,0.31224,0.31224,0.30606,0.30856,5924.96912,79,1780696800000
HEMI,0.005589,0.005589,0.005532,0.005578,3112.07776,79,1780696800000
APEX,0.26798,0.2713,0.26565,0.26998,4489.7674,80,1780696800000
2Z,0.071708,0.071708,0.071014,0.071253,9935.304561,165,1780696800000
ZEC,375.8,386.5,361.49,373.5,31716958.905,14792,1780696800000
MON,0.021274,0.02128,0.02,0.021063,421640.882229,1358,1780696800000
MET,0.10739,0.10739,0.10476,0.10557,6666.956639999999,133,1780696800000
MEGA,0.046661,0.046869,0.045991,0.04663,79271.97923,487,1780696800000
CC,0.14817,0.1494,0.14775,0.14913,15972.121260000002,118,1780696800000
ICP,2.341,2.3443,2.308,2.3311,90735.03707,287,1780696800000
AERO,0.32615,0.32615,0.32189,0.32296,25820.32904,275,1780696800000
STABLE,0.032133,0.032196,0.031489,0.031617,44942.522139,445,1780696800000
FOGO,0.011654,0.011668,0.011416,0.011529,4239.132597,53,1780696800000
LIT,1.5116,1.5306,1.492,1.4982,980162.8914,3292,1780696800000
XMR,321.78,321.78,315.31,318.33,251459.05356,955,1780696800000
AXS,0.94529,0.94709,0.93165,0.93559,4169.737512000001,121,1780696800000
DASH,31.607,31.675,30.785,31.489,40735.11507000001,279,1780696800000
SKR,0.010322,0.01041,0.010256,0.01041,4398.78714,26,1780696800000
AZTEC,0.016274,0.016274,0.015934,0.01608,2216.88528,84,1780696800000
CHIP,0.032337,0.032347,0.031718,0.031932,15816.143124,168,1780696800000
BTC,61570.0,61751.0,60482.0,61033.0,420723009.09723,45001,1780700400000
ETH,1596.6,1603.6,1560.0,1582.4,89268094.9784,15518,1780700400000
ATOM,1.6639,1.671,1.6299,1.6557,10654.346715,174,1780700400000
DYDX,0.14157,0.14206,0.13796,0.13986,9030.564396,158,1780700400000
SOL,64.383,64.777,62.577,63.591,23400461.64126,7341,1780700400000
AVAX,6.8064,6.8461,6.6244,6.723,189495.95706,754,1780700400000
BNB,577.17,578.03,566.89,572.2,249643.4214,671,1780700400000
APE,0.12627,0.12643,0.12283,0.12571,15071.673603999998,168,1780700400000
OP,0.09882,0.09925,0.09599,0.09766,43999.990316,506,1780700400000
LTC,43.556,43.686,42.661,43.303,240549.03106,654,1780700400000
ARB,0.08116,0.0815,0.079,0.08028,77459.52276,744,1780700400000
DOGE,0.08278,0.083085,0.080454,0.081438,920504.789568,1249,1780700400000
INJ,5.1897,5.208,5.0818,5.1481,66676.64677,446,1780700400000
SUI,0.71033,0.71415,0.68978,0.70303,461452.792613,851,1780700400000
kPEPE,0.00272,0.002733,0.002648,0.002693,273081.085106,628,1780700400000
CRV,0.18294,0.18356,0.17821,0.182,177939.5436,506,1780700400000
LDO,0.25975,0.26125,0.25338,0.25823,142228.25509900003,367,1780700400000
LINK,7.4543,7.4808,7.2499,7.368,964121.22,807,1780700400000
STX,0.17883,0.1795,0.17362,0.17576,23180.775488,148,1780700400000
CFX,0.04502,0.045208,0.043791,0.044378,5145.40721,86,1780700400000
GMX,5.4698,5.4793,5.3004,5.4156,20314.944564,147,1780700400000
SNX,0.23684,0.23756,0.231,0.23438,5267.034236,137,1780700400000
XRP,1.1062,1.1152,1.0866,1.0972,3170049.9896,2229,1780700400000
BCH,215.2,215.77,207.73,209.61,548501.78853,886,1780700400000
APT,0.6745,0.6765,0.6551,0.6661,56702.814938,428,1780700400000
AAVE,63.086,63.558,61.798,62.276,324829.74772000004,960,1780700400000
COMP,16.17,16.191,15.768,16.007,7853.674480000001,130,1780700400000
WLD,0.54385,0.54466,0.5219,0.53007,3105844.9287630003,3736,1780700400000
YGG,0.026205,0.026266,0.025292,0.0258,7370.544,100,1780700400000
TRX,0.32096,0.32097,0.31892,0.3193,128693.2264,570,1780700400000
kSHIB,0.004601,0.004618,0.004491,0.004554,20325.895524,192,1780700400000
UNI,2.4797,2.4887,2.4279,2.4605,189052.27145,606,1780700400000
SEI,0.047677,0.047895,0.046223,0.047004,37997.704572,559,1780700400000
RUNE,0.32734,0.32747,0.31596,0.32141,10632.2428,106,1780700400000
ZRO,0.982,0.98752,0.95751,0.96915,63540.76911,368,1780700400000
DOT,0.95697,0.96255,0.92984,0.94615,41542.324205,279,1780700400000
BANANA,2.9877,2.9963,2.9086,2.96,2432.232,57,1780700400000
TRB,13.21,13.249,12.987,13.093,8175.531059999999,43,1780700400000
ARK,0.12022,0.12033,0.11669,0.1182,1967.0844,66,1780700400000
BIGTIME,0.008744,0.008768,0.008478,0.008612,3738.073048,97,1780700400000
KAS,0.031272,0.031349,0.030538,0.030827,17830.02853,113,1780700400000
BLUR,0.016756,0.016808,0.016269,0.016559,5392.388673,114,1780700400000
TIA,0.3057,0.30675,0.29637,0.30118,45407.733998,438,1780700400000
BSV,12.052,12.075,11.8,11.912,4576.5904,108,1780700400000
ADA,0.1596,0.16032,0.15496,0.15651,678960.8828100001,1365,1780700400000
TON,1.5133,1.5204,1.4902,1.5138,303579.7227,778,1780700400000
MINA,0.043324,0.043358,0.042053,0.042579,3244.392063,36,1780700400000
POLYX,0.03958,0.03958,0.038567,0.039245,1609.869145,31,1780700400000
GAS,1.1168,1.1188,1.0837,1.1041,2254.79302,84,1780700400000
PENDLE,1.2442,1.2457,1.2065,1.2251,218960.8979,1328,1780700400000
FET,0.19867,0.20009,0.19402,0.19743,43813.6656,313,1780700400000
NEAR,1.986,2.0023,1.9362,1.9684,2727734.1176400003,4371,1780700400000
MEME,0.000582,0.000583,0.000564,0.000576,38917.778112,148,1780700400000
ORDI,3.0099,3.0278,2.924,2.972,11962.4486,116,1780700400000
NEO,2.1818,2.1875,2.1252,2.1595,2590.471415,83,1780700400000
ZEN,4.2686,4.2788,4.1658,4.2382,10129.976111999998,93,1780700400000
FIL,0.74577,0.74735,0.72258,0.73336,48468.86244,391,1780700400000
PYTH,0.032098,0.032266,0.031157,0.031775,48578.605025,333,1780700400000
SUSHI,0.1808,0.18154,0.17391,0.1767,10965.78996,120,1780700400000
IMX,0.13108,0.13156,0.12725,0.1292,7344.374000000001,144,1780700400000
kBONK,0.004332,0.00435,0.004218,0.004276,29468.122416,231,1780700400000
GMT,0.008129,0.008166,0.007931,0.008118,5354.178192,134,1780700400000
SUPER,0.093908,0.094129,0.091162,0.092605,10018.74974,170,1780700400000
JUP,0.15988,0.16075,0.1548,0.1572,53829.996,374,1780700400000
kLUNC,0.060663,0.060717,0.058853,0.059396,9690.991964,118,1780700400000
RSR,0.001339,0.001339,0.001312,0.001331,256.906958,6,1780700400000
GALA,0.002531,0.002531,0.00246,0.002495,4083.234665,93,1780700400000
JTO,0.51042,0.51536,0.49887,0.51465,99464.3469,378,1780700400000
ACE,0.088,0.088,0.086,0.0877,3264.566725,71,1780700400000
WIF,0.15484,0.15552,0.14999,0.15289,112303.36193,879,1780700400000
CAKE,1.1729,1.1752,1.1468,1.1612,13634.2298,121,1780700400000
PEOPLE,0.005345,0.005365,0.005202,0.005295,2242.82433,69,1780700400000
ENS,4.662,4.6733,4.5162,4.593,5556.47361,69,1780700400000
ETC,6.8575,6.8737,6.7047,6.7952,6142.928752,61,1780700400000
XAI,0.00792,0.00792,0.00773,0.00776,321.232184,13,1780700400000
MANTA,0.07746,0.07776,0.07363,0.07581,29254.282995,176,1780700400000
UMA,0.37293,0.37362,0.36541,0.37024,1938.280448,59,1780700400000
ONDO,0.34928,0.35172,0.33769,0.3439,257959.0461,1126,1780700400000
ALT,0.005933,0.005934,0.005783,0.005884,13371.931328,102,1780700400000
ZETA,0.03719,0.03719,0.03591,0.03658,9261.328058,70,1780700400000
DYM,0.01571,0.01574,0.01524,0.01557,6452.953803,123,1780700400000
W,0.00964,0.00968,0.00932,0.00952,33825.757616,173,1780700400000
STRK,0.03271,0.03292,0.03185,0.03268,34357.490544,308,1780700400000
TAO,196.94,198.08,192.23,195.07,311237.11105,743,1780700400000
AR,2.0022,2.0077,1.9339,1.9588,14184.904844,173,1780700400000
kFLOKI,0.02367,0.023741,0.022996,0.023301,10270.498275,185,1780700400000
BOME,0.000408,0.00041,0.000396,0.000403,1758.469544,50,1780700400000
ETHFI,0.29172,0.29297,0.28244,0.28711,13754.636191999998,137,1780700400000
ENA,0.094896,0.095598,0.091946,0.094499,503209.631974,1506,1780700400000
MNT,0.51883,0.52049,0.51184,0.51829,2634.2607540000004,87,1780700400000
TNSR,0.02946,0.0295,0.02904,0.0295,502.88355,12,1780700400000
SAGA,0.01418,0.01423,0.01366,0.0139,10931.07259,122,1780700400000
MERL,0.021396,0.021465,0.020696,0.021001,6296.93984,87,1780700400000
HBAR,0.080928,0.081215,0.07949,0.080228,38269.397824,162,1780700400000
POPCAT,0.042177,0.042311,0.041166,0.041997,29684.73951,378,1780700400000
EIGEN,0.166,0.1668,0.1613,0.164,9295.96772,153,1780700400000
REZ,0.003332,0.003338,0.003247,0.003292,9152.181376,178,1780700400000
NOT,0.000377,0.000377,0.000366,0.000373,2557.141411,55,1780700400000
TURBO,0.000848,0.00085,0.000821,0.000837,2224.960272,73,1780700400000
BRETT,0.005411,0.005434,0.005222,0.005321,3834.626539,76,1780700400000
IO,0.1439,0.14415,0.13905,0.14112,14758.40016,122,1780700400000
ZK,0.010394,0.010412,0.010101,0.010294,15180.20151,159,1780700400000
RENDER,1.6971,1.7073,1.6548,1.6828,90988.1546,413,1780700400000
POL,0.077765,0.078596,0.076188,0.077881,42873.879905,252,1780700400000
CELO,0.06115,0.061204,0.059608,0.060767,3743.186433,72,1780700400000
HMSTR,0.000158,0.000161,0.000158,0.000161,9154.781839,67,1780700400000
kNEIRO,0.06479,0.06506,0.06279,0.06383,25452.691225,113,1780700400000
GOAT,0.013252,0.013271,0.012928,0.01307,1584.64601,55,1780700400000
MOODENG,0.037702,0.037807,0.036501,0.03716,16231.488,115,1780700400000
GRASS,0.32891,0.34544,0.32296,0.34544,121779.51768,434,1780700400000
PURR,0.09129,0.091507,0.09012,0.090373,17502.900402,155,1780700400000
PNUT,0.04062,0.04076,0.03946,0.04021,13127.547687000002,90,1780700400000
XLM,0.20532,0.20632,0.19887,0.20298,1553632.66866,1553,1780700400000
SAND,0.052983,0.053089,0.051408,0.052237,6078.454031,93,1780700400000
IOTA,0.045033,0.045058,0.043965,0.044424,930.816072,36,1780700400000
ALGO,0.093721,0.093958,0.09159,0.093146,9176.557628,158,1780700400000
HYPE,59.552,60.05,58.81,59.825,38912812.89825,22902,1780700400000
ME,0.06328,0.06339,0.06118,0.06264,17246.978136,127,1780700400000
MOVE,0.011927,0.011937,0.011617,0.011813,2422.999869,79,1780700400000
VIRTUAL,0.56588,0.56949,0.5496,0.55808,51577.418752,512,1780700400000
PENGU,0.006353,0.006381,0.00615,0.006257,49841.935516000005,454,1780700400000
USUAL,0.00945,0.00946,0.00917,0.00937,3510.388981,33,1780700400000
FARTCOIN,0.10891,0.10948,0.10477,0.10721,565898.87215,1853,1780700400000
AIXBT,0.021001,0.021122,0.020375,0.020776,9902.485656,217,1780700400000
BIO,0.026336,0.02641,0.025704,0.026214,12823.023738,152,1780700400000
GRIFFAIN,0.008085,0.0081,0.007836,0.007973,5521.597500999999,117,1780700400000
SPX,0.29362,0.29451,0.28332,0.28927,41576.25641400001,316,1780700400000
S,0.029933,0.030001,0.02919,0.029602,8118.259694,54,1780700400000
MORPHO,1.669,1.6733,1.6316,1.648,54026.8784,249,1780700400000
TRUMP,1.6176,1.6248,1.5714,1.5934,57721.23367999999,562,1780700400000
MELANIA,0.07255,0.07261,0.07004,0.07073,9429.949936,126,1780700400000
ANIME,0.003095,0.003108,0.003012,0.003069,11809.244997,115,1780700400000
VINE,0.010622,0.010622,0.010354,0.010426,1595.866116,35,1780700400000
VVV,17.89,18.031,17.315,17.769,1758978.7196699998,3955,1780700400000
BERA,0.2484,0.24953,0.24113,0.245,11059.2265,234,1780700400000
LAYER,0.06504,0.065228,0.063395,0.064295,6443.516310000001,99,1780700400000
IP,0.3296,0.32999,0.31924,0.32477,31050.252913,258,1780700400000
KAITO,0.46461,0.4659,0.45857,0.46112,11670.02496,103,1780700400000
NIL,0.042925,0.043015,0.041589,0.041778,6054.801984000001,138,1780700400000
PAXG,4325.1,4325.1,4314.8,4319.4,108775.4502,191,1780700400000
BABY,0.017176,0.017819,0.016965,0.017458,414729.227766,1023,1780700400000
WCT,0.044511,0.044511,0.043413,0.043923,1721.825523,28,1780700400000
HYPER,0.064382,0.064621,0.062661,0.063639,4859.092206,85,1780700400000
ZORA,0.009002,0.009063,0.00883,0.009063,4000.743531,89,1780700400000
INIT,0.054825,0.054825,0.053065,0.05382,11041.76502,113,1780700400000
DOOD,0.001645,0.001651,0.00161,0.001624,821.9876,37,1780700400000
NXPC,0.38493,0.387,0.37275,0.3758,17206.378800000002,119,1780700400000
SOPH,0.005475,0.005479,0.005362,0.005428,1428.7201639999998,32,1780700400000
RESOLV,0.017517,0.017517,0.016992,0.017222,2631.4010460000004,27,1780700400000
SYRUP,0.12643,0.12669,0.12376,0.12599,14181.56039,135,1780700400000
PUMP,0.001435,0.001444,0.001396,0.00142,368977.20768,1120,1780700400000
PROVE,0.18788,0.18796,0.18298,0.18495,12529.43775,145,1780700400000
XPL,0.068244,0.068557,0.065829,0.067058,229582.987584,1141,1780700400000
WLFI,0.057608,0.057689,0.055888,0.056596,39650.761428,574,1780700400000
LINEA,0.002518,0.002523,0.002448,0.002491,11058.57031,115,1780700400000
SKY,0.058884,0.058891,0.057721,0.058559,23165.998959,71,1780700400000
ASTER,0.61847,0.62032,0.60933,0.61686,339142.22568,963,1780700400000
AVNT,0.1077,0.10783,0.10459,0.10696,9383.6008,174,1780700400000
STBL,0.023489,0.02352,0.022937,0.02315,6918.77105,159,1780700400000
0G,0.30874,0.309,0.29875,0.30284,3833.65156,90,1780700400000
HEMI,0.005568,0.005577,0.005441,0.005524,10262.857308,116,1780700400000
APEX,0.26981,0.27038,0.26652,0.26891,7552.875169999999,98,1780700400000
2Z,0.071272,0.071448,0.069474,0.070331,5746.605348,177,1780700400000
ZEC,373.83,394.24,364.6,388.8,42318426.672000006,17454,1780700400000
MON,0.021081,0.021218,0.020823,0.021,139711.65600000002,419,1780700400000
MET,0.10564,0.10595,0.1025,0.10395,8820.7812,131,1780700400000
MEGA,0.046606,0.04682,0.045341,0.046086,50287.061502,341,1780700400000
CC,0.14892,0.14941,0.14791,0.1492,10387.9008,87,1780700400000
ICP,2.3326,2.348,2.2844,2.2997,40078.02175,199,1780700400000
AERO,0.32322,0.32431,0.31544,0.32013,23998.54545,188,1780700400000
STABLE,0.031603,0.031724,0.030991,0.03138,83931.96048,594,1780700400000
FOGO,0.011544,0.011544,0.011199,0.011425,1713.22445,26,1780700400000
LIT,1.4983,1.5093,1.4618,1.5046,1558782.1505999998,3791,1780700400000
XMR,318.31,318.72,305.58,310.2,359110.4748,924,1780700400000
AXS,0.9369,0.93923,0.91334,0.92976,7601.810736,157,1780700400000
DASH,31.507,31.613,30.898,31.52,19462.6544,249,1780700400000
SKR,0.010378,0.010419,0.010162,0.010319,2438.204277,26,1780700400000
AZTEC,0.016101,0.016163,0.01568,0.016081,4156.745528,110,1780700400000
CHIP,0.031987,0.032111,0.031234,0.031735,8993.76247,136,1780700400000
BTC,61033.0,61508.0,61013.0,61254.0,179069774.53895998,31495,1780704000000
ETH,1582.3,1600.7,1581.9,1592.2,27409557.88886,10694,1780704000000
ATOM,1.6548,1.6742,1.6548,1.6694,29332.35964,271,1780704000000
DYDX,0.14009,0.14212,0.13977,0.1415,7009.428899999999,136,1780704000000
SOL,63.591,64.785,63.59,64.623,11259233.624730002,5457,1780704000000
AVAX,6.7241,6.9017,6.7241,6.8968,169680.17723200002,719,1780704000000
BNB,572.1,577.85,572.08,576.44,439173.49568,1286,1780704000000
APE,0.12554,0.12675,0.12523,0.12574,8496.012894,135,1780704000000
OP,0.09765,0.09975,0.09765,0.09943,48782.903408,487,1780704000000
LTC,43.303,43.928,43.303,43.825,77446.66350000001,294,1780704000000
ARB,0.08027,0.08109,0.08025,0.08077,81496.065761,606,1780704000000
DOGE,0.081418,0.082974,0.081412,0.082741,416197.076179,1059,1780704000000
INJ,5.1517,5.2151,5.1339,5.1683,108048.4798,772,1780704000000
SUI,0.70261,0.72921,0.70259,0.7272,9800673.58008,6045,1780704000000
kPEPE,0.002694,0.002746,0.002694,0.002741,152210.643683,353,1780704000000
CRV,0.18207,0.18406,0.18207,0.18357,166834.014885,406,1780704000000
LDO,0.25811,0.26015,0.25764,0.25945,35654.55302000001,241,1780704000000
LINK,7.3676,7.449,7.3676,7.4268,145111.50252,539,1780704000000
STX,0.17571,0.17934,0.17567,0.17858,27568.983962,202,1780704000000
CFX,0.044544,0.044924,0.044478,0.044863,5844.527325,91,1780704000000
GMX,5.4292,5.4838,5.3924,5.4506,6796.462152,139,1780704000000
SNX,0.23453,0.2374,0.23453,0.23702,30749.173448,316,1780704000000
XRP,1.0971,1.1117,1.0971,1.1101,1624608.0379,1614,1780704000000
BCH,209.81,214.82,209.81,214.65,187003.29465,689,1780704000000
APT,0.6656,0.6767,0.6654,0.6743,85082.573873,431,1780704000000
AAVE,62.274,63.24,62.274,63.033,292821.69249,1074,1780704000000
COMP,16.009,16.121,16.009,16.054,10371.686699999998,159,1780704000000
WLD,0.53025,0.53871,0.51816,0.52485,3093437.1382200005,5285,1780704000000
YGG,0.025796,0.02598,0.025743,0.025882,14502.383414,108,1780704000000
TRX,0.31944,0.32056,0.3191,0.32003,186370.11056,769,1780704000000
kSHIB,0.004558,0.00461,0.004558,0.004605,31518.19491,232,1780704000000
UNI,2.4599,2.4844,2.4586,2.4773,47740.54376,402,1780704000000
SEI,0.047052,0.047812,0.047052,0.047807,33907.449399000005,511,1780704000000
RUNE,0.32112,0.32524,0.321,0.32456,7360.144488,112,1780704000000
ZRO,0.96921,0.9926,0.96786,0.98862,61892.555100000005,439,1780704000000
DOT,0.94668,0.96017,0.94651,0.95705,100952.40944499998,518,1780704000000
BANANA,2.9667,2.9902,2.9667,2.9829,1263.85473,52,1780704000000
TRB,13.092,13.285,13.092,13.245,11233.48185,99,1780704000000
ARK,0.11885,0.12391,0.11885,0.12196,17754.69288,366,1780704000000
BIGTIME,0.008632,0.008724,0.008632,0.008692,6379.050108,115,1780704000000
KAS,0.0309,0.031407,0.030879,0.031293,3142.474353,66,1780704000000
BLUR,0.016623,0.016833,0.016623,0.016776,5575.570704,101,1780704000000
TIA,0.30116,0.30705,0.30116,0.30593,14566.398055,209,1780704000000
BSV,11.931,12.057,11.931,12.04,2757.6416,85,1780704000000
ADA,0.15659,0.16171,0.15658,0.16111,1322530.88459,1427,1780704000000
TON,1.5157,1.5429,1.5141,1.5345,1009312.92495,1798,1780704000000
MINA,0.042716,0.043163,0.042716,0.042992,29357.603104,218,1780704000000
POLYX,0.039263,0.039769,0.039263,0.03966,2971.00992,44,1780704000000
GAS,1.1069,1.1169,1.1061,1.1129,3683.36513,75,1780704000000
PENDLE,1.2251,1.2455,1.2249,1.2335,338135.6545,2597,1780704000000
FET,0.19756,0.20343,0.19756,0.20233,43519.36203,357,1780704000000
NEAR,1.9683,1.9905,1.9585,1.9836,1293625.76616,3402,1780704000000
MEME,0.000577,0.000582,0.000571,0.000578,48241.845778,150,1780704000000
ORDI,2.9746,3.011,2.9744,2.9973,7555.354055999999,82,1780704000000
NEO,2.1607,2.1804,2.1607,2.178,2189.91366,83,1780704000000
ZEN,4.2359,4.2829,4.2359,4.2704,21159.789296000003,127,1780704000000
FIL,0.73282,0.74789,0.73281,0.74175,45569.2629,480,1780704000000
PYTH,0.031823,0.032198,0.031823,0.032118,7230.596868,147,1780704000000
SUSHI,0.17702,0.18102,0.17702,0.18003,14921.894568000002,105,1780704000000
IMX,0.12978,0.13095,0.12978,0.13063,11498.784128,112,1780704000000
kBONK,0.00428,0.004352,0.00428,0.004346,27310.911554,173,1780704000000
GMT,0.00813,0.008245,0.00813,0.008213,2899.213639,120,1780704000000
SUPER,0.092742,0.093755,0.092742,0.093144,10275.552936,175,1780704000000
JUP,0.15741,0.1593,0.15741,0.15885,53155.3401,399,1780704000000
kLUNC,0.059506,0.060229,0.059506,0.059989,20749.115298,130,1780704000000
RSR,0.001337,0.001346,0.001336,0.001344,6276.396672,32,1780704000000
GALA,0.002499,0.002542,0.002499,0.002532,12529.072812,111,1780704000000
JTO,0.51458,0.52884,0.51158,0.51974,41162.36852,328,1780704000000
ACE,0.0878,0.0889,0.0878,0.0888,3524.992368,63,1780704000000
WIF,0.15292,0.15491,0.15266,0.15354,92273.24088,439,1780704000000
CAKE,1.1629,1.1742,1.159,1.1721,31008.13992,195,1780704000000
PEOPLE,0.005315,0.005388,0.005314,0.005384,5906.931768,113,1780704000000
ENS,4.5983,4.6664,4.5983,4.6475,3851.2903,94,1780704000000
ETC,6.7988,6.8586,6.7988,6.8395,20921.20976,162,1780704000000
XAI,0.00789,0.00792,0.00788,0.00789,687.4083599999999,28,1780704000000
MANTA,0.07576,0.0772,0.07567,0.077,19767.7711,157,1780704000000
UMA,0.37064,0.37433,0.37064,0.37433,1036.407471,11,1780704000000
ONDO,0.34409,0.34867,0.34344,0.34429,271497.45388,1229,1780704000000
ALT,0.005914,0.00597,0.005902,0.005912,16057.46496,115,1780704000000
ZETA,0.03696,0.03719,0.0368,0.03714,2259.159348,49,1780704000000
DYM,0.01559,0.01577,0.01559,0.01575,6456.698324999999,103,1780704000000
W,0.00952,0.00965,0.00952,0.00961,53210.200015,219,1780704000000
STRK,0.03262,0.03298,0.03252,0.03268,16125.151876,216,1780704000000
TAO,195.16,198.43,195.16,197.6,339314.768,576,1780704000000
AR,1.9607,2.0244,1.9596,2.0086,43361.616628,444,1780704000000
kFLOKI,0.023311,0.023652,0.023311,0.023619,26012.762031,123,1780704000000
BOME,0.000404,0.000411,0.000404,0.00041,2448.67211,43,1780704000000
ETHFI,0.28732,0.28991,0.28687,0.28886,13264.537858000002,176,1780704000000
ENA,0.094583,0.097441,0.094334,0.094692,1355361.063888,1936,1780704000000
MNT,0.51889,0.52449,0.51889,0.52251,17353.758873000002,143,1780704000000
TNSR,0.02961,0.02984,0.02957,0.0297,991.77507,30,1780704000000
SAGA,0.01392,0.0142,0.01392,0.01411,16128.182931,149,1780704000000
MERL,0.021091,0.021407,0.021091,0.021318,3390.905034,66,1780704000000
HBAR,0.080197,0.081226,0.080197,0.081174,19777.395708,138,1780704000000
POPCAT,0.04198,0.042595,0.04198,0.042551,11031.431852,170,1780704000000
EIGEN,0.1643,0.167,0.1643,0.1664,4536.083968,126,1780704000000
REZ,0.003297,0.00333,0.003295,0.003301,13205.175156,204,1780704000000
NOT,0.000373,0.000379,0.000373,0.000378,1999.953018,37,1780704000000
TURBO,0.000841,0.000853,0.000841,0.00085,9060.592,82,1780704000000
BRETT,0.005349,0.005426,0.005349,0.005402,3946.166402,91,1780704000000
IO,0.14144,0.1476,0.14144,0.14671,23803.007963,151,1780704000000
ZK,0.010353,0.010433,0.010337,0.010401,15154.340208,227,1780704000000
RENDER,1.6811,1.697,1.68,1.6879,70318.58916,293,1780704000000
POL,0.077881,0.079439,0.077608,0.0793,105691.5158,578,1780704000000
CELO,0.060845,0.061559,0.060845,0.061247,14401.00711,195,1780704000000
HMSTR,0.000161,0.000166,0.00016,0.000166,15264.099894,72,1780704000000
kNEIRO,0.06419,0.06484,0.06419,0.06474,15612.640134,60,1780704000000
GOAT,0.01312,0.013243,0.013118,0.013196,2595.270516,61,1780704000000
MOODENG,0.037238,0.038075,0.037217,0.037963,13324.63337,94,1780704000000
GRASS,0.34464,0.34702,0.33418,0.33605,82711.146375,533,1780704000000
PURR,0.090781,0.093022,0.090376,0.093002,25001.076646,195,1780704000000
PNUT,0.04023,0.04091,0.04022,0.04084,28498.972884,151,1780704000000
XLM,0.2031,0.20619,0.20241,0.20354,378834.34712,1100,1780704000000
SAND,0.05235,0.053169,0.05235,0.052969,11959.128944,82,1780704000000
IOTA,0.044531,0.044834,0.044502,0.044711,3681.459029,79,1780704000000
ALGO,0.093146,0.095003,0.093145,0.094796,52851.993064,391,1780704000000
HYPE,59.81,60.995,59.66,60.811,29432329.4048,24839,1780704000000
ME,0.0627,0.06311,0.06238,0.06288,11850.037824,146,1780704000000
MOVE,0.011861,0.011977,0.01184,0.011932,8297.417344,111,1780704000000
VIRTUAL,0.55804,0.57073,0.55766,0.56749,31427.482702000005,274,1780704000000
PENGU,0.006262,0.006375,0.006262,0.006357,37266.6411,245,1780704000000
USUAL,0.00943,0.00955,0.00943,0.00951,7959.373578,52,1780704000000
FARTCOIN,0.10719,0.11094,0.10719,0.11036,690468.55396,1602,1780704000000
AIXBT,0.02078,0.021124,0.02078,0.021074,13517.242932,228,1780704000000
BIO,0.026216,0.026715,0.026216,0.026632,19266.148072,151,1780704000000
GRIFFAIN,0.007966,0.008088,0.007966,0.008054,5842.186358,109,1780704000000
SPX,0.28966,0.29319,0.28966,0.29205,52912.50921,317,1780704000000
S,0.029726,0.030031,0.029708,0.029904,10629.915072,105,1780704000000
MORPHO,1.6496,1.6684,1.6494,1.6649,13271.75035,204,1780704000000
TRUMP,1.594,1.616,1.5935,1.6113,153704.00169,548,1780704000000
MELANIA,0.07103,0.0714,0.07072,0.07113,21859.657374,154,1780704000000
ANIME,0.003079,0.0031,0.003071,0.00309,15054.82917,103,1780704000000
VINE,0.010492,0.010654,0.010492,0.010646,3149.800082,28,1780704000000
VVV,17.766,18.857,17.662,18.351,2475811.95228,6871,1780704000000
BERA,0.24505,0.24805,0.24505,0.24692,12037.572228,173,1780704000000
LAYER,0.064438,0.065136,0.064416,0.06502,19924.0786,120,1780704000000
IP,0.32445,0.32986,0.32445,0.3288,9753.852,163,1780704000000
KAITO,0.46137,0.4655,0.45904,0.4655,9620.023,123,1780704000000
NIL,0.041816,0.0426,0.041784,0.042444,30664.049796000003,364,1780704000000
PAXG,4319.4,4330.4,4319.3,4330.1,126547.17250000002,348,1780704000000
BABY,0.017426,0.017816,0.016232,0.016305,175011.168645,1211,1780704000000
WCT,0.044054,0.04456,0.044054,0.044442,4107.951828,75,1780704000000
HYPER,0.063855,0.064496,0.063769,0.064268,13610.612772,134,1780704000000
ZORA,0.009075,0.009293,0.009044,0.00928,4581.8144,107,1780704000000
INIT,0.05407,0.054631,0.053965,0.054489,20143.384542,118,1780704000000
DOOD,0.001629,0.001647,0.001629,0.001644,6731.5635,114,1780704000000
NXPC,0.37727,0.3822,0.37651,0.37856,39809.3696,174,1780704000000
SOPH,0.005435,0.005533,0.00541,0.005504,26762.803712,107,1780704000000
RESOLV,0.017258,0.017364,0.01722,0.017345,11653.79329,82,1780704000000
SYRUP,0.12596,0.12759,0.12586,0.12708,12942.08136,187,1780704000000
PUMP,0.00142,0.001444,0.00142,0.001439,300597.533528,634,1780704000000
PROVE,0.18531,0.18714,0.18531,0.18605,11385.32975,154,1780704000000
XPL,0.06692,0.068176,0.066701,0.067887,190879.778736,1011,1780704000000
WLFI,0.056584,0.056781,0.056108,0.056108,128126.8261,373,1780704000000
LINEA,0.00249,0.002533,0.00249,0.00252,12326.10624,111,1780704000000
SKY,0.058704,0.058967,0.058645,0.058761,10702.493496,92,1780704000000
ASTER,0.61644,0.62558,0.61644,0.6208,4945902.4256,4258,1780704000000
AVNT,0.10715,0.10859,0.10715,0.108,14617.044,127,1780704000000
STBL,0.023186,0.023508,0.023145,0.023477,7077.118173000001,123,1780704000000
0G,0.30366,0.30766,0.30366,0.30634,5116.79702,97,1780704000000
HEMI,0.005525,0.005605,0.005525,0.005588,9137.74906,134,1780704000000
APEX,0.26913,0.27173,0.26414,0.26507,5890.915679999999,101,1780704000000
2Z,0.0706,0.071293,0.070459,0.071158,13476.61362,204,1780704000000
ZEC,388.79,399.87,382.49,383.94,33814417.4316,14732,1780704000000
MON,0.021029,0.021112,0.020779,0.020779,106059.361419,682,1780704000000
MET,0.10398,0.10549,0.10398,0.10536,8041.707359999999,81,1780704000000
MEGA,0.04606,0.046372,0.045679,0.046129,49183.66238,239,1780704000000
CC,0.14935,0.15083,0.14916,0.15058,34443.06688,193,1780704000000
ICP,2.3003,2.3401,2.2985,2.3216,25451.93296,198,1780704000000
AERO,0.32021,0.32366,0.32021,0.32279,24803.1836,125,1780704000000
STABLE,0.031438,0.032154,0.031419,0.031835,53544.941920000005,314,1780704000000
FOGO,0.011476,0.011534,0.011399,0.011399,3969.029209,39,1780704000000
LIT,1.5058,1.5205,1.49,1.5035,1007504.371,2383,1780704000000
XMR,310.23,314.27,309.97,311.46,458257.3272,1459,1780704000000
AXS,0.93162,0.94227,0.93162,0.94017,24441.59949,201,1780704000000
DASH,31.469,31.813,31.469,31.675,33410.47325,250,1780704000000
SKR,0.010359,0.010545,0.010359,0.010436,11335.207504000002,55,1780704000000
AZTEC,0.016151,0.016528,0.016151,0.016413,14642.628168,69,1780704000000
CHIP,0.031788,0.032191,0.031697,0.03211,39815.95046,193,1780704000000
BTC,61254.0,61365.0,60931.0,61045.0,81037043.3769,22383,1780707600000
ETH,1592.3,1596.0,1577.3,1582.3,14697678.20849,7869,1780707600000
ATOM,1.6732,1.6799,1.6595,1.6597,9077.978104999998,132,1780707600000
DYDX,0.14153,0.14172,0.13989,0.14009,4909.580131,109,1780707600000
SOL,64.625,64.82,63.754,63.802,9769810.76806,4528,1780707600000
AVAX,6.8959,6.9278,6.7245,6.7441,146216.269342,541,1780707600000
BNB,576.47,579.72,574.41,576.35,862289.3383500001,1156,1780707600000
APE,0.12577,0.126,0.12327,0.12327,24964.603419000003,204,1780707600000
OP,0.09943,0.09982,0.09762,0.0979,17187.451269999998,278,1780707600000
LTC,43.852,44.013,43.495,43.496,45199.73832,294,1780707600000
ARB,0.08088,0.08115,0.07998,0.08017,52850.25264100001,460,1780707600000
DOGE,0.082841,0.082915,0.081781,0.081879,143220.29043,641,1780707600000
INJ,5.1734,5.228,5.1389,5.1639,52748.20572,556,1780707600000
SUI,0.72808,0.72982,0.70351,0.70582,6123533.816532,3095,1780707600000
kPEPE,0.002742,0.002749,0.002703,0.002704,147481.768096,288,1780707600000
CRV,0.18387,0.18393,0.18195,0.18225,39323.663325,202,1780707600000
LDO,0.25946,0.26036,0.25667,0.25747,25687.575924,204,1780707600000
LINK,7.4333,7.4503,7.365,7.3729,64106.62821,333,1780707600000
STX,0.17861,0.17936,0.17692,0.17717,9891.560553,136,1780707600000
CFX,0.044952,0.044986,0.043984,0.044108,29024.078484,159,1780707600000
GMX,5.4534,5.4786,5.3705,5.435,16175.15785,223,1780707600000
SNX,0.23725,0.23808,0.23433,0.23439,15352.591878,213,1780707600000
XRP,1.1104,1.1138,1.0995,1.1009,894195.016,1218,1780707600000
BCH,214.5,215.68,211.86,213.03,72858.60333000001,389,1780707600000
APT,0.6746,0.6769,0.6631,0.6632,58234.2656,331,1780707600000
AAVE,63.033,63.257,61.435,61.501,204853.6809,992,1780707600000
COMP,16.054,16.104,15.914,15.921,5128.95015,100,1780707600000
WLD,0.52518,0.53311,0.48708,0.49877,23679429.9505,19144,1780707600000
YGG,0.025884,0.025994,0.025499,0.025555,9882.757375,105,1780707600000
TRX,0.32003,0.32084,0.3198,0.32025,63222.474,490,1780707600000
kSHIB,0.004607,0.004619,0.004555,0.004564,48375.3193,334,1780707600000
UNI,2.477,2.4828,2.4474,2.4482,37620.99976,346,1780707600000
SEI,0.047813,0.047961,0.047272,0.047394,17517.011975999998,258,1780707600000
RUNE,0.32508,0.32654,0.32164,0.32164,4642.423104,111,1780707600000
ZRO,0.98877,0.9916,0.97416,0.97494,45993.866934,367,1780707600000
DOT,0.95858,0.96074,0.94456,0.94668,28555.087512,202,1780707600000
BANANA,2.9891,2.9891,2.9568,2.9662,610.4439600000001,18,1780707600000
TRB,13.277,13.289,13.052,13.094,14074.47872,99,1780707600000
ARK,0.1222,0.123,0.12145,0.12147,3254.05983,94,1780707600000
BIGTIME,0.0087,0.008735,0.008596,0.008607,4247.218827,97,1780707600000
KAS,0.031238,0.031312,0.030856,0.031003,5010.983887,55,1780707600000
BLUR,0.016808,0.016846,0.01659,0.01665,3706.623000000001,108,1780707600000
TIA,0.30578,0.30691,0.30172,0.30282,15621.666186,202,1780707600000
BSV,12.055,12.073,11.953,11.964,8265.56868,196,1780707600000
ADA,0.16132,0.16224,0.15785,0.1585,252722.227,721,1780707600000
TON,1.5352,1.5378,1.5149,1.5165,430432.7445,1038,1780707600000
MINA,0.04309,0.043165,0.042549,0.042549,2109.196479,61,1780707600000
POLYX,0.039617,0.039694,0.039134,0.039134,2346.6311760000003,62,1780707600000
GAS,1.1142,1.1152,1.1029,1.1029,1842.9459,87,1780707600000
PENDLE,1.2344,1.2378,1.2172,1.2172,207620.2384,1312,1780707600000
FET,0.20248,0.20312,0.19794,0.19822,82138.4036,393,1780707600000
NEAR,1.9847,2.0073,1.9537,1.9887,2101262.4087,3570,1780707600000
MEME,0.00058,0.000594,0.000577,0.000594,14849.36739,88,1780707600000
ORDI,2.9979,3.0128,2.9491,2.955,12590.4867,127,1780707600000
NEO,2.1795,2.1819,2.1519,2.1544,2865.56744,98,1780707600000
ZEN,4.2772,4.2884,4.2273,4.2471,9371.268621,102,1780707600000
FIL,0.74245,0.74444,0.72933,0.73087,17048.200533000003,241,1780707600000
PYTH,0.03213,0.032199,0.031686,0.031719,20209.380222,172,1780707600000
SUSHI,0.18015,0.18071,0.17586,0.17586,5424.190667999999,112,1780707600000
IMX,0.13097,0.13108,0.12903,0.12913,2673.481694,99,1780707600000
kBONK,0.004351,0.00436,0.004283,0.004287,26929.017711,171,1780707600000
GMT,0.008225,0.008235,0.008097,0.008109,3898.855854,117,1780707600000
SUPER,0.093214,0.093462,0.091662,0.091715,10266.94396,180,1780707600000
JUP,0.15883,0.15956,0.15689,0.15689,52008.09366,348,1780707600000
kLUNC,0.060022,0.060184,0.058905,0.058952,7937.945752,102,1780707600000
RSR,0.001347,0.001347,0.001329,0.001338,652.866396,14,1780707600000
GALA,0.002536,0.002543,0.002505,0.002509,2463.16057,105,1780707600000
JTO,0.5203,0.52243,0.50652,0.50652,58523.3208,237,1780707600000
ACE,0.089,0.0893,0.0885,0.0888,1165.884504,47,1780707600000
WIF,0.15346,0.15404,0.15119,0.15135,45829.83945000001,393,1780707600000
CAKE,1.1727,1.1775,1.1657,1.1699,7814.69802,128,1780707600000
PEOPLE,0.005399,0.005403,0.005318,0.005324,1536.0858039999998,60,1780707600000
ENS,4.6635,4.6645,4.5994,4.5994,3849.099878,86,1780707600000
ETC,6.8518,6.865,6.7792,6.7948,3472.1428,63,1780707600000
XAI,0.00788,0.0079,0.00784,0.00784,129.071488,8,1780707600000
MANTA,0.07687,0.07745,0.0757,0.07581,21477.109458,262,1780707600000
UMA,0.37486,0.37496,0.36995,0.37047,3209.863221,67,1780707600000
ONDO,0.3446,0.3468,0.33683,0.33743,223838.57709,853,1780707600000
ALT,0.005916,0.005929,0.005805,0.005828,4055.437112,93,1780707600000
ZETA,0.03714,0.03725,0.03667,0.0367,1681.76649,54,1780707600000
DYM,0.01577,0.01581,0.01557,0.01557,5136.474491999999,108,1780707600000
W,0.00961,0.00966,0.00952,0.00957,9750.168648,125,1780707600000
STRK,0.03268,0.03278,0.03226,0.03245,17342.84409,238,1780707600000
TAO,197.47,198.2,195.16,195.16,104574.5344,573,1780707600000
AR,2.004,2.0156,1.9588,1.9675,22551.28825,238,1780707600000
kFLOKI,0.023625,0.023699,0.023315,0.023328,1885.625568,64,1780707600000
BOME,0.00041,0.00041,0.000405,0.000405,2351.748735,32,1780707600000
ETHFI,0.28877,0.29058,0.28613,0.28725,20192.841975000003,167,1780707600000
ENA,0.094741,0.095761,0.09309,0.095095,294245.99204,1553,1780707600000
MNT,0.52287,0.52352,0.51887,0.52081,3699.417592,103,1780707600000
TNSR,0.0297,0.02984,0.02933,0.02942,1248.943724,27,1780707600000
SAGA,0.01412,0.01418,0.01384,0.0139,17072.8279,172,1780707600000
MERL,0.021375,0.021422,0.021028,0.021028,6335.168644,77,1780707600000
HBAR,0.081129,0.081209,0.080075,0.080314,57575.339692,258,1780707600000
POPCAT,0.042635,0.04269,0.041972,0.04201,11639.92075,154,1780707600000
EIGEN,0.1662,0.1663,0.1631,0.1633,120115.897981,353,1780707600000
REZ,0.00331,0.003315,0.00327,0.003274,2651.209898,86,1780707600000
NOT,0.000378,0.000378,0.000373,0.000374,1894.062412,29,1780707600000
TURBO,0.000852,0.000854,0.000837,0.000838,1424.077088,67,1780707600000
BRETT,0.005411,0.005431,0.005335,0.005335,3832.29055,96,1780707600000
IO,0.1461,0.14775,0.14412,0.14562,19952.619408,141,1780707600000
ZK,0.010408,0.010467,0.010316,0.010342,17640.91821,198,1780707600000
RENDER,1.6884,1.6946,1.6574,1.6575,29738.03625,280,1780707600000
POL,0.079344,0.079546,0.077415,0.077435,48673.937430000005,407,1780707600000
CELO,0.061282,0.061374,0.060481,0.06054,2620.41336,74,1780707600000
HMSTR,0.000165,0.000166,0.000164,0.000164,1722.709956,22,1780707600000
kNEIRO,0.06477,0.06522,0.0641,0.06414,7261.494648,50,1780707600000
GOAT,0.013242,0.013259,0.01312,0.01312,1264.5712,45,1780707600000
MOODENG,0.038093,0.038192,0.037413,0.037492,3187.082444,76,1780707600000
GRASS,0.33598,0.33737,0.32971,0.33026,19617.444,259,1780707600000
PURR,0.092993,0.094474,0.090002,0.090097,62654.625061,400,1780707600000
PNUT,0.04099,0.04108,0.04031,0.04074,16142.650566,102,1780707600000
XLM,0.20385,0.204,0.19717,0.19855,160468.9042,1045,1780707600000
SAND,0.05311,0.053135,0.052318,0.05239,2342.82841,59,1780707600000
IOTA,0.044728,0.044889,0.044231,0.044298,2064.95127,52,1780707600000
ALGO,0.094783,0.095354,0.093168,0.093271,14157.978174000002,170,1780707600000
HYPE,60.806,61.221,59.598,59.626,29361170.27102,21464,1780707600000
ME,0.06308,0.0631,0.06226,0.06258,7481.53287,113,1780707600000
MOVE,0.011957,0.011959,0.01182,0.011837,2113.188588,81,1780707600000
VIRTUAL,0.56827,0.57009,0.5589,0.55921,45687.512921,273,1780707600000
PENGU,0.006358,0.006375,0.006244,0.006265,51121.76097,245,1780707600000
USUAL,0.00949,0.00949,0.00942,0.00943,1064.6554869999998,8,1780707600000
FARTCOIN,0.11036,0.1108,0.10827,0.10863,256911.872751,1039,1780707600000
AIXBT,0.0211,0.021302,0.020852,0.020852,13899.338492,219,1780707600000
BIO,0.026652,0.026676,0.026213,0.026386,8551.095722,131,1780707600000
GRIFFAIN,0.008057,0.008092,0.007964,0.007996,3691.39338,114,1780707600000
SPX,0.29255,0.29294,0.28806,0.28961,80837.18852299999,266,1780707600000
S,0.029984,0.030004,0.029571,0.029632,4233.909056,69,1780707600000
MORPHO,1.6665,1.6666,1.6508,1.6603,19574.27288,247,1780707600000
TRUMP,1.6131,1.6146,1.5908,1.5938,33148.01178,275,1780707600000
MELANIA,0.07111,0.07123,0.06997,0.07003,5958.698633999999,101,1780707600000
ANIME,0.003097,0.003101,0.003064,0.003064,7739.37292,85,1780707600000
VINE,0.010605,0.010605,0.010499,0.010512,189.615456,9,1780707600000
VVV,18.353,18.538,18.037,18.12,435504.23400000005,2039,1780707600000
BERA,0.24745,0.24792,0.24413,0.24482,13379.388518000002,130,1780707600000
LAYER,0.065008,0.065223,0.064295,0.064404,5042.18916,95,1780707600000
IP,0.32927,0.32949,0.32307,0.32442,12161.402772,137,1780707600000
KAITO,0.46448,0.46469,0.4572,0.4572,8556.498,78,1780707600000
NIL,0.042399,0.042528,0.041916,0.042151,18565.913762,220,1780707600000
PAXG,4330.3,4331.0,4319.6,4319.6,73122.1888,217,1780707600000
BABY,0.016315,0.016781,0.016,0.016129,73954.57789700001,588,1780707600000
WCT,0.044564,0.044632,0.04389,0.04395,2103.6667500000003,28,1780707600000
HYPER,0.06435,0.064685,0.063511,0.064426,3755.455966,89,1780707600000
ZORA,0.009293,0.009379,0.009121,0.00933,10406.08488,115,1780707600000
INIT,0.05447,0.05462,0.053643,0.05369,7382.32131,89,1780707600000
DOOD,0.001648,0.001655,0.001638,0.001642,1144.36727,59,1780707600000
NXPC,0.37881,0.38013,0.36991,0.37354,14554.61256,132,1780707600000
SOPH,0.005509,0.005519,0.005448,0.005459,5260.931103,94,1780707600000
RESOLV,0.017374,0.017445,0.017138,0.017268,14713.613832,165,1780707600000
SYRUP,0.12725,0.12749,0.12488,0.12488,16868.29088,160,1780707600000
PUMP,0.00144,0.001443,0.001414,0.001416,202632.753432,532,1780707600000
PROVE,0.18605,0.18641,0.18242,0.18276,2781.05892,91,1780707600000
XPL,0.067908,0.068058,0.066407,0.06664,203113.12224000003,936,1780707600000
WLFI,0.0561,0.056242,0.05568,0.055722,19908.133272,196,1780707600000
LINEA,0.002522,0.002529,0.002483,0.002487,4462.739949,91,1780707600000
SKY,0.058775,0.058862,0.058496,0.058621,2490.80629,39,1780707600000
ASTER,0.62019,0.623,0.61147,0.61551,3190358.21076,2585,1780707600000
AVNT,0.10783,0.10804,0.1057,0.10584,4029.96384,85,1780707600000
STBL,0.023481,0.023494,0.023143,0.023159,2836.05114,103,1780707600000
0G,0.30693,0.30716,0.30066,0.30121,3620.84541,72,1780707600000
HEMI,0.005589,0.005605,0.005553,0.005569,2928.40296,97,1780707600000
APEX,0.26507,0.26616,0.26143,0.26202,8189.959139999999,113,1780707600000
2Z,0.07117,0.071339,0.070073,0.070227,13422.978099,193,1780707600000
ZEC,384.11,397.01,377.68,384.49,18772062.9272,10267,1780707600000
MON,0.020796,0.021024,0.020714,0.020867,51526.570095,487,1780707600000
MET,0.10541,0.10541,0.10318,0.10327,1896.86336,79,1780707600000
MEGA,0.046137,0.04629,0.045615,0.045699,15802.348607999998,165,1780707600000
CC,0.15067,0.15085,0.14868,0.1497,21266.6814,123,1780707600000
ICP,2.3225,2.3344,2.2798,2.2846,23635.78622,164,1780707600000
AERO,0.3232,0.32399,0.31974,0.3212,10847.5664,111,1780707600000
STABLE,0.03179,0.03179,0.030682,0.030776,24608.428048,212,1780707600000
FOGO,0.011462,0.011462,0.01131,0.01131,2164.56435,35,1780707600000
LIT,1.5032,1.5196,1.4669,1.477,1003345.301,3066,1780707600000
XMR,311.41,312.4,306.28,306.78,158279.76641999997,950,1780707600000
AXS,0.94253,0.94449,0.92823,0.92948,5104.70416,120,1780707600000
DASH,31.737,31.83,31.32,31.32,35626.1868,399,1780707600000
SKR,0.010451,0.010459,0.010323,0.010332,1569.968064,42,1780707600000
AZTEC,0.016441,0.016467,0.016139,0.016193,747.7765469999999,41,1780707600000
CHIP,0.032179,0.032323,0.031724,0.031724,9051.079268,134,1780707600000
BTC,61046.0,61170.0,60650.0,60933.0,83266289.90064,22924,1780711200000
ETH,1582.2,1584.8,1565.5,1575.4,21732400.54594,8494,1780711200000
ATOM,1.6576,1.6576,1.6366,1.6381,5942.69918,135,1780711200000
DYDX,0.13994,0.14025,0.13888,0.13896,7141.01544,128,1780711200000
SOL,63.802,63.891,63.232,63.483,14927042.82867,5165,1780711200000
AVAX,6.7386,6.7461,6.6489,6.6599,93037.47102,491,1780711200000
BNB,576.27,579.07,573.68,576.41,401876.51046,744,1780711200000
APE,0.12324,0.12324,0.12074,0.12112,29526.621488,204,1780711200000
OP,0.09793,0.09824,0.09619,0.09678,193710.763884,443,1780711200000
LTC,43.476,43.518,43.17,43.203,144945.20094,312,1780711200000
ARB,0.08013,0.08024,0.07949,0.07966,38417.381254,409,1780711200000
DOGE,0.08186,0.08192,0.081047,0.081477,184155.781986,706,1780711200000
INJ,5.1642,5.1925,5.0635,5.074,33755.7998,426,1780711200000
SUI,0.7052,0.70605,0.69486,0.69687,2501722.951227,1708,1780711200000
kPEPE,0.002703,0.002703,0.002673,0.002678,277495.974834,401,1780711200000
CRV,0.18218,0.18228,0.18034,0.18116,86410.81999199999,423,1780711200000
LDO,0.25712,0.25732,0.25495,0.25514,21377.364152,187,1780711200000
LINK,7.3728,7.389,7.3151,7.3435,198552.81865,559,1780711200000
STX,0.17717,0.17768,0.17605,0.17672,5385.789408,97,1780711200000
CFX,0.044111,0.044277,0.043828,0.043908,1778.7130800000002,63,1780711200000
GMX,5.4296,5.4612,5.3816,5.403,13469.24676,173,1780711200000
SNX,0.2343,0.23441,0.2321,0.23229,13529.614905,191,1780711200000
XRP,1.1004,1.1027,1.0916,1.0951,1711711.3864,1408,1780711200000
BCH,212.65,214.4,211.94,212.42,70377.71988,370,1780711200000
APT,0.663,0.6656,0.6568,0.6576,52764.304944,374,1780711200000
AAVE,61.48,61.48,60.386,60.6,187543.062,1125,1780711200000
COMP,15.926,15.986,15.799,15.868,12386.87816,153,1780711200000
WLD,0.49886,0.50063,0.44931,0.44988,9877164.571884,10573,1780711200000
YGG,0.025572,0.025572,0.025126,0.025126,4805.171617999999,93,1780711200000
TRX,0.32026,0.32026,0.31924,0.31944,43938.65256,291,1780711200000
kSHIB,0.004562,0.004568,0.00453,0.004539,39342.613137,294,1780711200000
UNI,2.4479,2.4484,2.4209,2.4283,55100.79813,445,1780711200000
SEI,0.047399,0.047736,0.047199,0.047328,28199.868192,226,1780711200000
RUNE,0.32133,0.32153,0.3182,0.31862,10765.022768,115,1780711200000
ZRO,0.97468,0.97468,0.95853,0.96363,57996.649728,696,1780711200000
DOT,0.94576,0.95183,0.93716,0.9422,37516.14272,251,1780711200000
BANANA,2.9493,2.9548,2.9316,2.9316,1291.07664,31,1780711200000
TRB,12.98,13.046,12.962,12.982,1704.79624,32,1780711200000
ARK,0.12157,0.12157,0.11869,0.11888,2797.2464,83,1780711200000
BIGTIME,0.008599,0.008604,0.00849,0.008501,3122.170771,82,1780711200000
KAS,0.030961,0.030961,0.030365,0.030406,5617.447688,59,1780711200000
BLUR,0.016619,0.016619,0.016456,0.01647,4285.97163,102,1780711200000
TIA,0.30262,0.30354,0.29827,0.29866,468963.040108,1186,1780711200000
BSV,11.964,11.964,11.848,11.861,3156.56793,111,1780711200000
ADA,0.15836,0.1584,0.15509,0.15543,403006.20921000006,914,1780711200000
TON,1.5152,1.5213,1.5035,1.5042,204762.9855,554,1780711200000
MINA,0.042547,0.042547,0.042159,0.042159,10213.01775,122,1780711200000
POLYX,0.039083,0.039108,0.038736,0.039019,4479.537276,76,1780711200000
GAS,1.1024,1.1031,1.0895,1.0895,2027.45055,77,1780711200000
PENDLE,1.2176,1.2179,1.1969,1.1978,72059.648,442,1780711200000
FET,0.19821,0.19856,0.19582,0.19607,29416.77424,235,1780711200000
NEAR,1.9892,1.993,1.9607,1.9677,1200303.88695,2865,1780711200000
MEME,0.000593,0.000593,0.000578,0.000585,14244.998625,114,1780711200000
ORDI,2.9536,3.0051,2.9448,2.979,6681.360780000001,81,1780711200000
NEO,2.1525,2.1555,2.1295,2.1295,3302.25824,91,1780711200000
ZEN,4.2412,4.2412,4.1934,4.1986,7528.677604,96,1780711200000
FIL,0.72998,0.73275,0.72269,0.72395,48457.810435,435,1780711200000
PYTH,0.031679,0.031679,0.031285,0.031305,11831.34909,143,1780711200000
SUSHI,0.17573,0.1758,0.1727,0.1729,7163.212420000001,126,1780711200000
IMX,0.12906,0.12915,0.12764,0.12764,2352.9029960000003,87,1780711200000
kBONK,0.00428,0.004285,0.00425,0.004251,9319.21224,146,1780711200000
GMT,0.0081,0.008113,0.00804,0.008045,3565.777305,108,1780711200000
SUPER,0.091658,0.092196,0.09098,0.091277,7712.632669,140,1780711200000
JUP,0.15672,0.15682,0.15551,0.15562,60973.93906,285,1780711200000
kLUNC,0.058948,0.059015,0.057647,0.057948,22447.02702,147,1780711200000
RSR,0.001339,0.001339,0.001333,0.001334,1139.24267,10,1780711200000
GALA,0.00251,0.002511,0.002487,0.002491,7034.442013000001,110,1780711200000
JTO,0.50653,0.5071,0.49429,0.49447,36132.90078,143,1780711200000
ACE,0.0885,0.0888,0.0882,0.0886,1306.11905,40,1780711200000
WIF,0.15128,0.15205,0.15041,0.15051,57646.68459,387,1780711200000
CAKE,1.1694,1.1738,1.1633,1.1661,22971.12051,167,1780711200000
PEOPLE,0.005323,0.005353,0.005285,0.005285,3190.496365,94,1780711200000
ENS,4.593,4.6007,4.5535,4.5624,5318.572176000001,90,1780711200000
ETC,6.7895,6.7957,6.7412,6.7636,4125.052004,66,1780711200000
XAI,0.00781,0.00781,0.00777,0.00777,266.030814,8,1780711200000
MANTA,0.07582,0.07812,0.07527,0.07646,12959.924124,189,1780711200000
UMA,0.36952,0.36952,0.36653,0.36653,5732.272629,117,1780711200000
ONDO,0.33702,0.33702,0.33096,0.33194,355772.62812,1030,1780711200000
ALT,0.005823,0.005823,0.005701,0.005706,7046.42499,92,1780711200000
ZETA,0.03659,0.03659,0.03615,0.03619,2777.492025,48,1780711200000
DYM,0.01556,0.01561,0.01546,0.0155,4445.1117,98,1780711200000
W,0.00955,0.00955,0.00942,0.00942,9892.885884,114,1780711200000
STRK,0.0324,0.03251,0.03206,0.03213,55344.326625,262,1780711200000
TAO,195.08,195.11,193.0,193.41,176564.76264,639,1780711200000
AR,1.9666,1.9675,1.9416,1.9439,22406.771569,176,1780711200000
kFLOKI,0.023323,0.023375,0.023184,0.023195,3328.99279,81,1780711200000
BOME,0.000404,0.000404,0.000401,0.000402,1445.51964,32,1780711200000
ETHFI,0.28716,0.2885,0.28465,0.28546,5519.540375999999,94,1780711200000
ENA,0.09505,0.096197,0.093305,0.093394,300570.003594,1621,1780711200000
MNT,0.5208,0.52147,0.51891,0.51988,5255.622883999999,95,1780711200000
TNSR,0.02929,0.02931,0.02909,0.02924,1470.4503599999998,37,1780711200000
SAGA,0.01386,0.01387,0.01358,0.01362,8762.323488,115,1780711200000
MERL,0.020984,0.021051,0.020831,0.020831,4206.049703,67,1780711200000
HBAR,0.080222,0.080291,0.079657,0.079657,20378.411339,132,1780711200000
POPCAT,0.041974,0.042063,0.04169,0.041729,10820.454887,139,1780711200000
EIGEN,0.1631,0.1644,0.1618,0.1628,27795.516364,190,1780711200000
REZ,0.00327,0.003277,0.003229,0.003229,9669.576316,237,1780711200000
NOT,0.000374,0.000375,0.000371,0.000371,4107.060153,63,1780711200000
TURBO,0.000839,0.00084,0.000832,0.000832,5757.030656,84,1780711200000
BRETT,0.005333,0.005333,0.005272,0.005283,2944.554012,81,1780711200000
IO,0.14537,0.14537,0.14191,0.14223,8562.274446,96,1780711200000
ZK,0.010317,0.010317,0.010175,0.010184,11223.165176,171,1780711200000
RENDER,1.6571,1.6586,1.6341,1.6386,41417.08974,356,1780711200000
POL,0.077395,0.077395,0.076142,0.076324,39238.1684,223,1780711200000
CELO,0.060503,0.060503,0.059965,0.060138,6764.743206,130,1780711200000
HMSTR,0.000164,0.000169,0.000161,0.000168,4415.153736,34,1780711200000
kNEIRO,0.0641,0.06412,0.0628,0.06282,15624.40194,80,1780711200000
GOAT,0.01313,0.01313,0.013024,0.013024,10994.886848,70,1780711200000
MOODENG,0.037477,0.037477,0.037094,0.037141,4832.749779,75,1780711200000
GRASS,0.3297,0.3297,0.32549,0.32675,9814.06695,131,1780711200000
PURR,0.090095,0.090095,0.088299,0.088965,20093.6349,159,1780711200000
PNUT,0.04072,0.04099,0.04054,0.04064,20211.048224,114,1780711200000
XLM,0.19843,0.19929,0.1959,0.19657,536995.42996,989,1780711200000
SAND,0.052366,0.052366,0.051811,0.051811,7290.429432000001,91,1780711200000
IOTA,0.044178,0.044305,0.044034,0.044034,2326.888662,72,1780711200000
ALGO,0.093274,0.093393,0.092461,0.092461,10625.340737,147,1780711200000
HYPE,59.625,59.953,59.054,59.649,18755359.31577,15669,1780711200000
ME,0.06242,0.06258,0.06206,0.06209,3925.969327,85,1780711200000
MOVE,0.011786,0.01185,0.011689,0.011689,1950.765521,84,1780711200000
VIRTUAL,0.55872,0.55987,0.55132,0.55219,46695.174284,313,1780711200000
PENGU,0.006256,0.006265,0.006167,0.006187,27071.441232,265,1780711200000
USUAL,0.00935,0.00935,0.00931,0.00933,1905.054447,22,1780711200000
FARTCOIN,0.10848,0.10887,0.10727,0.10773,235630.007802,1016,1780711200000
AIXBT,0.020827,0.020833,0.020398,0.020412,7703.366328,180,1780711200000
BIO,0.026325,0.026888,0.026246,0.026451,16142.013711,173,1780711200000
GRIFFAIN,0.007974,0.007996,0.007894,0.007894,3908.08258,116,1780711200000
SPX,0.28907,0.28947,0.28169,0.28426,443875.770658,898,1780711200000
S,0.029552,0.029573,0.029284,0.029284,3064.71702,42,1780711200000
MORPHO,1.6603,1.6603,1.65,1.6502,39741.93162,293,1780711200000
TRUMP,1.593,1.6061,1.5845,1.5974,17085.15144,291,1780711200000
MELANIA,0.06987,0.07024,0.06947,0.06952,8501.190632,143,1780711200000
ANIME,0.003066,0.003066,0.003032,0.003039,8377.12506,109,1780711200000
VINE,0.010454,0.010468,0.010391,0.010425,672.7669500000001,22,1780711200000
VVV,18.097,18.192,17.829,17.968,997284.37248,2359,1780711200000
BERA,0.24452,0.24495,0.24249,0.2428,9970.24208,133,1780711200000
LAYER,0.064211,0.064338,0.063766,0.063869,3606.746299,88,1780711200000
IP,0.32382,0.3241,0.32011,0.32031,16282.190105999998,160,1780711200000
KAITO,0.45711,0.45811,0.45277,0.45473,9517.04417,102,1780711200000
NIL,0.042101,0.043143,0.041939,0.043143,18482.072913,180,1780711200000
PAXG,4319.6,4320.4,4315.6,4319.6,42150.6568,157,1780711200000
BABY,0.016062,0.016299,0.015638,0.01583,136054.71837000002,599,1780711200000
WCT,0.043846,0.043846,0.043586,0.0437,2252.9098000000004,32,1780711200000
HYPER,0.06436,0.065227,0.064197,0.064814,7108.929147999999,100,1780711200000
ZORA,0.009322,0.009323,0.00911,0.009138,6028.93257,108,1780711200000
INIT,0.053604,0.053752,0.052294,0.052332,11538.107028,168,1780711200000
DOOD,0.001634,0.001636,0.001596,0.001607,1041.731322,31,1780711200000
NXPC,0.37306,0.37437,0.36838,0.37006,12934.33712,122,1780711200000
SOPH,0.005444,0.00546,0.005399,0.005399,5512.913501,57,1780711200000
RESOLV,0.017241,0.017258,0.017072,0.017152,6195.027968,91,1780711200000
SYRUP,0.1251,0.12596,0.12447,0.12552,4551.22968,99,1780711200000
PUMP,0.001414,0.001414,0.001384,0.001388,726868.132868,814,1780711200000
PROVE,0.18265,0.18345,0.18141,0.1825,7854.8,132,1780711200000
XPL,0.066564,0.067048,0.065841,0.066032,144906.695744,978,1780711200000
WLFI,0.055696,0.055765,0.055396,0.055511,15092.275169,256,1780711200000
LINEA,0.002485,0.002492,0.002458,0.00246,47449.43202,167,1780711200000
SKY,0.058576,0.058584,0.05803,0.05803,4516.41687,51,1780711200000
ASTER,0.6153,0.62236,0.61419,0.61928,124818.36112000002,989,1780711200000
AVNT,0.10549,0.10562,0.10434,0.10462,7126.609780000001,124,1780711200000
STBL,0.023142,0.023142,0.022789,0.022816,3789.304096,104,1780711200000
0G,0.30058,0.30153,0.29822,0.29876,2132.5488800000003,68,1780711200000
HEMI,0.005559,0.005561,0.005494,0.005497,5763.3736260000005,88,1780711200000
APEX,0.26189,0.26445,0.26044,0.26337,7059.10611,89,1780711200000
2Z,0.070189,0.070189,0.06921,0.069506,14241.709894,212,1780711200000
ZEC,384.5,385.52,370.28,376.86,17072131.0914,9603,1780711200000
MON,0.020859,0.020859,0.020519,0.020583,109863.347391,390,1780711200000
MET,0.10318,0.10323,0.10099,0.1011,23665.2858,116,1780711200000
MEGA,0.045697,0.045721,0.045107,0.045333,17657.928828,178,1780711200000
CC,0.14957,0.15,0.14894,0.14955,15472.29345,89,1780711200000
ICP,2.2831,2.2899,2.2585,2.2639,35219.4923,174,1780711200000
AERO,0.32102,0.32181,0.31875,0.32001,6498.12306,87,1780711200000
STABLE,0.030718,0.03096,0.030519,0.030661,20597.017326,173,1780711200000
FOGO,0.011284,0.011284,0.011208,0.011232,2734.250688,23,1780711200000
LIT,1.4773,1.4777,1.4215,1.4282,1715982.2999999998,4088,1780711200000
XMR,306.52,307.97,304.14,305.0,210612.26,934,1780711200000
AXS,0.92824,0.92901,0.91732,0.91732,6172.187620000001,124,1780711200000
DASH,31.298,31.5,31.081,31.289,24073.7566,258,1780711200000
SKR,0.010303,0.010316,0.010185,0.010185,5499.35001,41,1780711200000
AZTEC,0.016126,0.016126,0.015781,0.015781,57768.512497,248,1780711200000
CHIP,0.0317,0.0318,0.031287,0.03129,9033.01623,150,1780711200000
BTC,60932.0,60949.0,60498.0,60663.0,76486368.46476,24179,1780714800000
ETH,1575.3,1575.4,1554.6,1562.2,25616345.71712,9214,1780714800000
ATOM,1.6376,1.6391,1.6206,1.6236,15333.505704,170,1780714800000
DYDX,0.13894,0.13895,0.13689,0.13782,18220.107204,215,1780714800000
SOL,63.476,63.476,62.527,62.795,14319999.74585,5599,1780714800000
AVAX,6.6492,6.6492,6.4784,6.5197,2527676.60651,2360,1780714800000
BNB,576.3,576.67,570.56,572.99,546708.66767,746,1780714800000
APE,0.12078,0.12082,0.11929,0.11985,7278.29874,130,1780714800000
OP,0.09677,0.09677,0.095,0.09531,49582.940211,455,1780714800000
LTC,43.209,43.21,42.627,42.657,174708.14205,412,1780714800000
ARB,0.07957,0.07957,0.07849,0.07888,80149.32907200001,488,1780714800000
DOGE,0.081413,0.081413,0.080475,0.081018,274516.368084,828,1780714800000
INJ,5.0703,5.0985,5.0249,5.0716,84843.81072000001,566,1780714800000
SUI,0.69655,0.69999,0.69096,0.69568,733596.0904959999,990,1780714800000
kPEPE,0.002676,0.002679,0.002643,0.002656,104669.289408,378,1780714800000
CRV,0.18088,0.18107,0.17934,0.17959,44832.057404,362,1780714800000
LDO,0.25489,0.25489,0.25178,0.25429,28951.42508,211,1780714800000
LINK,7.334,7.3412,7.2462,7.2707,150461.31994,545,1780714800000
STX,0.17649,0.17681,0.17452,0.17639,10540.202089,116,1780714800000
CFX,0.04392,0.043991,0.043518,0.0436,1849.73,71,1780714800000
GMX,5.3983,5.429,5.3471,5.3497,6209.289796000001,117,1780714800000
SNX,0.23222,0.23222,0.22922,0.22992,10095.32736,152,1780714800000
XRP,1.0952,1.0952,1.0832,1.0853,3322088.1058,1753,1780714800000
BCH,212.4,212.84,209.84,211.26,103043.54382,488,1780714800000
APT,0.6574,0.6582,0.6479,0.6495,77491.75407,371,1780714800000
AAVE,60.569,60.577,59.645,59.935,532376.2336,1498,1780714800000
COMP,15.869,15.871,15.625,15.659,5565.05201,104,1780714800000
WLD,0.44952,0.4545,0.409,0.42891,15015303.540429,12585,1780714800000
YGG,0.025126,0.025143,0.024683,0.024851,7862.930953,96,1780714800000
TRX,0.31936,0.31962,0.31881,0.31921,45464.44188,228,1780714800000
kSHIB,0.004539,0.004542,0.004493,0.0045,31620.7125,219,1780714800000
UNI,2.4268,2.4307,2.4002,2.4123,39630.71178,397,1780714800000
SEI,0.047338,0.047395,0.046707,0.046798,17088.05571,263,1780714800000
RUNE,0.31847,0.31847,0.31417,0.31465,17608.00279,120,1780714800000
ZRO,0.9626,0.96403,0.95046,0.95464,35795.467832,395,1780714800000
DOT,0.94128,0.94128,0.9325,0.93275,27532.261575,206,1780714800000
BANANA,2.931,2.931,2.9008,2.9045,852.1803,21,1780714800000
TRB,12.927,12.937,12.819,12.881,2909.43147,34,1780714800000
ARK,0.11879,0.11879,0.11666,0.11708,2103.22512,84,1780714800000
BIGTIME,0.008478,0.008489,0.008359,0.008379,3290.500332,96,1780714800000
KAS,0.030368,0.030465,0.030182,0.030332,9348.352732,85,1780714800000
BLUR,0.016458,0.016458,0.016277,0.016321,3649.620415,100,1780714800000
TIA,0.29808,0.29858,0.29449,0.29574,36772.60734,252,1780714800000
BSV,11.838,11.84,11.71,11.791,2132.1665300000004,80,1780714800000
ADA,0.15525,0.15591,0.15372,0.15495,1100825.5404,1125,1780714800000
TON,1.5034,1.5077,1.4923,1.5001,530335.90337,677,1780714800000
MINA,0.042189,0.0422,0.041653,0.041653,6509.364228,85,1780714800000
POLYX,0.038465,0.038565,0.038198,0.038328,1609.852656,31,1780714800000
GAS,1.0875,1.0889,1.0749,1.0791,2889.61398,99,1780714800000
PENDLE,1.1967,1.206,1.1912,1.1998,29708.2478,253,1780714800000
FET,0.19603,0.19603,0.19191,0.19274,150918.69658,465,1780714800000
NEAR,1.9691,1.9785,1.938,1.946,2173645.8044,3310,1780714800000
MEME,0.000587,0.000588,0.00056,0.000562,14410.172874,117,1780714800000
ORDI,2.9781,2.9821,2.9029,2.9168,3125.467872,91,1780714800000
NEO,2.1295,2.1302,2.1092,2.1135,2082.579495,83,1780714800000
ZEN,4.1965,4.1965,4.1364,4.1547,4784.012409,80,1780714800000
FIL,0.72395,0.72508,0.71613,0.71811,39004.647327,501,1780714800000
PYTH,0.031261,0.031292,0.030976,0.031071,8596.662138,149,1780714800000
SUSHI,0.17273,0.17318,0.17055,0.17058,21079.08234,263,1780714800000
IMX,0.12739,0.12761,0.12619,0.12634,5324.207646000001,100,1780714800000
kBONK,0.00425,0.004255,0.004215,0.004224,11887.77216,138,1780714800000
GMT,0.008042,0.008066,0.007954,0.007986,6484.55214,151,1780714800000
SUPER,0.091253,0.091374,0.090167,0.090178,6949.206858,134,1780714800000
JUP,0.15529,0.15551,0.15336,0.15375,10435.6275,203,1780714800000
kLUNC,0.057928,0.058198,0.056921,0.056921,9891.674459,111,1780714800000
RSR,0.00131,0.00131,0.001307,0.001307,46.364518,3,1780714800000
GALA,0.002485,0.002488,0.002458,0.002469,3175.373493,107,1780714800000
JTO,0.49302,0.49537,0.48916,0.4948,66471.432,292,1780714800000
ACE,0.0878,0.0878,0.0863,0.0864,1133.63712,28,1780714800000
WIF,0.15038,0.15051,0.14822,0.14873,41414.90961,422,1780714800000
CAKE,1.1653,1.1678,1.1541,1.1604,4739.42172,79,1780714800000
PEOPLE,0.005267,0.005273,0.005186,0.005206,2358.937514,72,1780714800000
ENS,4.5492,4.5547,4.5026,4.5141,2364.530721,70,1780714800000
ETC,6.7614,6.7614,6.7007,6.7225,5639.50525,88,1780714800000
XAI,0.00766,0.00766,0.00754,0.00759,489.298458,6,1780714800000
MANTA,0.07629,0.07635,0.07498,0.07522,19880.788918,172,1780714800000
UMA,0.36646,0.36646,0.36227,0.36325,1159.6393,46,1780714800000
ONDO,0.3314,0.33202,0.326,0.32939,530390.3658,1205,1780714800000
ALT,0.005699,0.005711,0.005602,0.005623,7194.128053,110,1780714800000
ZETA,0.03611,0.03613,0.0357,0.03583,2350.071785,41,1780714800000
DYM,0.0155,0.0155,0.01526,0.01535,6787.392390000001,123,1780714800000
W,0.00942,0.00945,0.00935,0.00937,9588.776382,116,1780714800000
STRK,0.0321,0.0321,0.03156,0.03161,25835.238642,255,1780714800000
TAO,193.07,193.46,191.17,191.78,219171.55384,644,1780714800000
AR,1.9429,1.9429,1.9038,1.914,45124.38744,273,1780714800000
kFLOKI,0.023212,0.023228,0.022991,0.023094,3062.125836,82,1780714800000
BOME,0.000401,0.000401,0.000397,0.000398,1100.722332,20,1780714800000
ETHFI,0.28553,0.28553,0.28221,0.28277,5230.453244,96,1780714800000
ENA,0.093375,0.093489,0.090123,0.090373,344976.966861,1448,1780714800000
MNT,0.51979,0.5207,0.51794,0.51979,32163.149787999995,129,1780714800000
TNSR,0.0289,0.02891,0.02857,0.02857,634.353995,13,1780714800000
SAGA,0.0136,0.0136,0.01335,0.0134,6443.09252,113,1780714800000
MERL,0.020825,0.02092,0.02063,0.02082,7754.887860000001,90,1780714800000
HBAR,0.079647,0.079689,0.078615,0.078617,13039.337003,121,1780714800000
POPCAT,0.041696,0.041696,0.041243,0.041486,9340.323984,130,1780714800000
EIGEN,0.1627,0.1627,0.1603,0.1607,9111.630541,116,1780714800000
REZ,0.003228,0.003232,0.003198,0.003199,1445.516135,65,1780714800000
NOT,0.000371,0.000371,0.000368,0.000368,2396.574608,31,1780714800000
TURBO,0.000832,0.000833,0.000819,0.00082,2804.24256,73,1780714800000
BRETT,0.005272,0.00528,0.005208,0.00522,4146.55398,85,1780714800000
IO,0.14205,0.14205,0.13768,0.13797,15693.342462000002,140,1780714800000
ZK,0.010167,0.010172,0.010023,0.01007,13376.988,176,1780714800000
RENDER,1.6366,1.6369,1.6114,1.6186,27770.64392,346,1780714800000
POL,0.076133,0.076224,0.07545,0.075653,36296.569381,174,1780714800000
CELO,0.059841,0.059841,0.059334,0.059399,4269.659519,100,1780714800000
HMSTR,0.000168,0.000172,0.000166,0.000168,13561.200744,60,1780714800000
kNEIRO,0.06279,0.06293,0.06205,0.06221,7423.121156,59,1780714800000
GOAT,0.012992,0.013003,0.012925,0.012947,1247.547026,53,1780714800000
MOODENG,0.037061,0.037108,0.036551,0.03679,3244.8412100000005,81,1780714800000
GRASS,0.32706,0.32706,0.31927,0.32192,45474.322624,260,1780714800000
PURR,0.088966,0.089219,0.087822,0.087857,19367.021366,248,1780714800000
PNUT,0.04053,0.04053,0.03994,0.04005,10901.934405,70,1780714800000
XLM,0.19635,0.1968,0.19116,0.19236,235489.22796,966,1780714800000
SAND,0.051758,0.051779,0.051296,0.051392,2596.786368,64,1780714800000
IOTA,0.043877,0.0441,0.043608,0.043794,1142.935812,43,1780714800000
ALGO,0.092527,0.092724,0.091874,0.092016,11012.566896,172,1780714800000
HYPE,59.649,59.69,58.688,58.887,18899597.74482,15894,1780714800000
ME,0.06195,0.06203,0.06154,0.06172,5138.62204,110,1780714800000
MOVE,0.011671,0.011671,0.011572,0.011617,2379.1964510000003,98,1780714800000
VIRTUAL,0.55156,0.55156,0.54189,0.5461,56842.56602,353,1780714800000
PENGU,0.006179,0.006206,0.00613,0.006171,46623.793326,248,1780714800000
USUAL,0.00926,0.00926,0.00918,0.00921,1114.581306,14,1780714800000
FARTCOIN,0.10757,0.10836,0.10642,0.10689,233421.0375,960,1780714800000
AIXBT,0.02037,0.020446,0.020149,0.020172,11672.447112,163,1780714800000
BIO,0.026425,0.026425,0.025876,0.026096,11727.907744,163,1780714800000
GRIFFAIN,0.007883,0.007883,0.007774,0.007806,4352.930034,113,1780714800000
SPX,0.28381,0.28505,0.28012,0.28097,23636.067407,199,1780714800000
S,0.029258,0.029288,0.028897,0.029084,12528.631016,55,1780714800000
MORPHO,1.65,1.6528,1.6286,1.6304,36380.90864,262,1780714800000
TRUMP,1.5948,1.5966,1.5768,1.5822,41018.06034,334,1780714800000
MELANIA,0.06952,0.06952,0.06885,0.06901,15483.069798,123,1780714800000
ANIME,0.003033,0.003034,0.002996,0.003,5278.0560000000005,86,1780714800000
VINE,0.010397,0.010418,0.010357,0.010357,1695.285545,24,1780714800000
VVV,17.989,18.021,17.255,17.415,2157108.10425,5148,1780714800000
BERA,0.24208,0.2431,0.24031,0.24169,9995.186626,139,1780714800000
LAYER,0.063772,0.063848,0.063076,0.063423,4533.222347999999,93,1780714800000
IP,0.31989,0.32017,0.31375,0.31375,17769.701875,174,1780714800000
KAITO,0.45401,0.45514,0.45051,0.45486,13859.5842,107,1780714800000
NIL,0.043106,0.043107,0.041085,0.04122,16781.93982,167,1780714800000
PAXG,4318.9,4319.4,4313.8,4314.0,51832.71,176,1780714800000
BABY,0.015835,0.015975,0.015341,0.015481,66691.853861,374,1780714800000
WCT,0.043304,0.043417,0.04302,0.04309,3731.93872,34,1780714800000
HYPER,0.064578,0.066143,0.064446,0.065963,18874.520894,143,1780714800000
ZORA,0.009139,0.00917,0.00898,0.009017,18571.422217000003,107,1780714800000
INIT,0.052256,0.052471,0.051489,0.051679,6062.050058000001,98,1780714800000
DOOD,0.001588,0.001593,0.001583,0.001588,1800.660196,49,1780714800000
NXPC,0.36858,0.36858,0.36471,0.36587,7007.50811,97,1780714800000
SOPH,0.005401,0.005402,0.005339,0.00535,1014.97525,38,1780714800000
RESOLV,0.017042,0.017128,0.016983,0.017063,2917.687685,49,1780714800000
SYRUP,0.12557,0.12633,0.12492,0.12511,10953.88094,102,1780714800000
PUMP,0.001387,0.001389,0.001369,0.001372,295922.985204,971,1780714800000
PROVE,0.18262,0.18312,0.18017,0.18076,3090.0922,89,1780714800000
XPL,0.065928,0.066166,0.06345,0.063948,548520.556644,1882,1780714800000
WLFI,0.055494,0.055574,0.055062,0.055397,115108.207566,213,1780714800000
LINEA,0.002457,0.002459,0.002429,0.002438,11455.179486,107,1780714800000
SKY,0.057945,0.05828,0.057823,0.058188,3235.2528,47,1780714800000
ASTER,0.61928,0.61993,0.61421,0.61531,150327.00141,1027,1780714800000
AVNT,0.10432,0.10458,0.10355,0.1038,12524.1966,118,1780714800000
STBL,0.022805,0.022825,0.02254,0.022663,4414.435117999999,114,1780714800000
0G,0.29844,0.29871,0.2954,0.29581,2881.1894,77,1780714800000
HEMI,0.005497,0.005497,0.005424,0.005441,5321.744162,160,1780714800000
APEX,0.26278,0.26278,0.26079,0.26198,5192.181619999999,97,1780714800000
2Z,0.069446,0.069446,0.068666,0.069044,4136.011775999999,109,1780714800000
ZEC,377.0,378.3,362.01,362.93,15013437.8183,8609,1780714800000
MON,0.020552,0.020681,0.020366,0.020405,40283.040875,236,1780714800000
MET,0.10091,0.10105,0.099895,0.10034,3807.70232,90,1780714800000
MEGA,0.045317,0.04543,0.044717,0.044717,12722.210085,155,1780714800000
CC,0.14956,0.15004,0.1486,0.15004,27177.4954,105,1780714800000
ICP,2.263,2.2635,2.2336,2.2367,42030.94805,185,1780714800000
AERO,0.31997,0.32059,0.31621,0.3164,24969.3388,208,1780714800000
STABLE,0.030666,0.031764,0.030513,0.03166,20860.74234,213,1780714800000
FOGO,0.011187,0.0112,0.011055,0.011055,1285.29852,15,1780714800000
LIT,1.4259,1.4474,1.4,1.4402,1283105.8643999998,2994,1780714800000
XMR,304.96,307.26,303.86,305.6,302797.0368,1408,1780714800000
AXS,0.9168,0.9168,0.90904,0.91057,6148.714982,116,1780714800000
DASH,31.231,31.239,30.758,30.907,12785.91683,200,1780714800000
SKR,0.010162,0.01021,0.010097,0.01011,2912.06418,40,1780714800000
AZTEC,0.015743,0.015794,0.015577,0.015609,18830.994171,118,1780714800000
CHIP,0.031247,0.031361,0.031066,0.031134,27822.805698,161,1780714800000
BTC,60665.0,60854.0,59459.0,60074.0,391957418.87358,55374,1780718400000
ETH,1562.2,1568.9,1509.4,1521.3,106591257.32112,25376,1780718400000
ATOM,1.6246,1.6285,1.559,1.5717,35693.731359000005,380,1780718400000
DYDX,0.13783,0.13846,0.13067,0.13142,16764.5923,241,1780718400000
SOL,62.788,63.059,60.271,60.798,49439355.283920005,13379,1780718400000
AVAX,6.5176,6.5431,6.1796,6.2987,12191686.057029,10609,1780718400000
BNB,572.93,575.46,559.61,565.19,694334.78462,1335,1780718400000
APE,0.11976,0.12032,0.11403,0.11518,36875.199504,320,1780718400000
OP,0.09528,0.09579,0.09027,0.09102,53258.11390800001,528,1780718400000
LTC,42.643,42.83,40.76,40.953,1211880.35694,1604,1780718400000
ARB,0.07882,0.07918,0.0746,0.07503,197347.214823,1419,1780718400000
DOGE,0.081006,0.081398,0.077778,0.078526,1154335.183988,1973,1780718400000
INJ,5.0722,5.0897,4.8503,4.893,127053.5952,864,1780718400000
SUI,0.69523,0.69782,0.66345,0.66986,2087008.313568,2390,1780718400000
kPEPE,0.002655,0.002666,0.002524,0.002543,1118419.880905,1235,1780718400000
CRV,0.17955,0.1804,0.17153,0.17248,259805.347648,1018,1780718400000
LDO,0.25428,0.25543,0.24238,0.24514,72907.626708,392,1780718400000
LINK,7.2705,7.3036,6.9871,7.0602,1389723.41382,1796,1780718400000
STX,0.17602,0.1772,0.16722,0.16884,20757.459744,197,1780718400000
CFX,0.043595,0.04368,0.04121,0.041434,230302.312162,582,1780718400000
GMX,5.3479,5.3613,5.1081,5.1232,14367.553311999998,172,1780718400000
SNX,0.22989,0.23161,0.22147,0.22219,19165.531706,206,1780718400000
XRP,1.0852,1.0895,1.0516,1.0574,9553026.372599998,4463,1780718400000
BCH,211.25,211.87,202.43,203.34,864947.56134,1587,1780718400000
APT,0.6495,0.6524,0.6166,0.6227,112916.563487,711,1780718400000
AAVE,59.938,60.295,58.101,58.494,1507815.04644,2553,1780718400000
COMP,15.66,15.685,15.223,15.271,16539.40926,157,1780718400000
WLD,0.4288,0.4359,0.41741,0.42152,7195646.690847999,6049,1780718400000
YGG,0.024832,0.024956,0.023706,0.023861,9661.652954,112,1780718400000
TRX,0.31934,0.32003,0.31749,0.31772,115360.9548,349,1780718400000
kSHIB,0.004501,0.004521,0.004323,0.004351,126558.207054,520,1780718400000
UNI,2.4127,2.4243,2.3165,2.3403,177446.46063000002,947,1780718400000
SEI,0.04678,0.046958,0.044719,0.044977,83991.668972,636,1780718400000
RUNE,0.3147,0.31527,0.29439,0.29638,45670.290806,201,1780718400000
ZRO,0.95409,0.95899,0.91115,0.9175,504784.36975,1496,1780718400000
DOT,0.93184,0.93548,0.88683,0.89525,235416.19335,751,1780718400000
BANANA,2.9067,2.9092,2.781,2.7925,6870.667,81,1780718400000
TRB,12.871,12.899,12.213,12.333,9496.90332,79,1780718400000
ARK,0.11709,0.11757,0.11234,0.11289,5347.26063,117,1780718400000
BIGTIME,0.008375,0.008405,0.008024,0.008099,5729.3621840000005,98,1780718400000
KAS,0.030361,0.030405,0.029469,0.029734,31769.678842,156,1780718400000
BLUR,0.01632,0.016399,0.015573,0.015659,8588.256845,145,1780718400000
TIA,0.29548,0.29666,0.27922,0.28189,110321.710716,713,1780718400000
BSV,11.775,11.824,11.41,11.41,19282.2154,172,1780718400000
ADA,0.15494,0.15581,0.14861,0.14959,3021434.37736,2613,1780718400000
TON,1.4995,1.5064,1.4397,1.4562,1422432.76068,1664,1780718400000
MINA,0.041667,0.041772,0.039949,0.040249,13127.090603,127,1780718400000
POLYX,0.038323,0.038358,0.036466,0.037055,4446.52589,42,1780718400000
GAS,1.0791,1.0816,1.0338,1.0411,3363.16944,89,1780718400000
PENDLE,1.1995,1.208,1.1483,1.1615,116080.31,497,1780718400000
FET,0.1928,0.19364,0.1845,0.18668,974434.31748,1409,1780718400000
NEAR,1.9453,1.9469,1.8282,1.866,7275843.756,6601,1780718400000
MEME,0.00056,0.000561,0.000534,0.000538,54945.54887399999,274,1780718400000
ORDI,2.9149,2.9242,2.7487,2.7858,12254.372046,124,1780718400000
NEO,2.1134,2.1211,2.0275,2.0424,8650.237992,105,1780718400000
ZEN,4.1546,4.1618,3.9234,3.9847,25781.527011,148,1780718400000
FIL,0.71782,0.72199,0.67507,0.68212,108434.43361599998,1153,1780718400000
PYTH,0.031018,0.031173,0.02964,0.029746,31737.04851,288,1780718400000
SUSHI,0.17048,0.17089,0.16181,0.1625,14940.510000000002,158,1780718400000
IMX,0.12622,0.1269,0.11955,0.12089,293291.809272,552,1780718400000
kBONK,0.004224,0.004242,0.004015,0.004047,557110.995327,749,1780718400000
GMT,0.007973,0.008024,0.007574,0.00763,5584.50382,183,1780718400000
SUPER,0.090094,0.09043,0.08708,0.087574,22095.533218,232,1780718400000
JUP,0.15364,0.15435,0.14658,0.14722,93400.0485,665,1780718400000
kLUNC,0.056924,0.057287,0.055029,0.055647,21775.283217,180,1780718400000
RSR,0.001293,0.001298,0.001259,0.001273,1141.547474,15,1780718400000
GALA,0.002465,0.002474,0.00235,0.002378,9774.48364,110,1780718400000
JTO,0.49428,0.49682,0.4735,0.47813,42175.36917,295,1780718400000
ACE,0.0863,0.0863,0.0822,0.0826,2873.087364,52,1780718400000
WIF,0.14861,0.14939,0.14,0.14144,332769.70688,734,1780718400000
CAKE,1.1607,1.1682,1.1312,1.1379,33746.01756,241,1780718400000
PEOPLE,0.005188,0.005207,0.004921,0.004974,7204.769364,96,1780718400000
ENS,4.5111,4.5213,4.2998,4.3268,351791.5124320001,749,1780718400000
ETC,6.7183,6.7317,6.4212,6.4878,26201.758836,215,1780718400000
XAI,0.00758,0.00758,0.00727,0.00729,1118.8240019999998,14,1780718400000
MANTA,0.07521,0.07552,0.07339,0.07389,29159.070309,173,1780718400000
UMA,0.36499,0.36499,0.35,0.35261,2959.632035,47,1780718400000
ONDO,0.32944,0.3304,0.3136,0.31644,280786.07232,1286,1780718400000
ALT,0.005616,0.005637,0.00536,0.005394,17103.349140000002,154,1780718400000
ZETA,0.03579,0.03599,0.03357,0.03377,11682.444455,132,1780718400000
DYM,0.01533,0.01536,0.01416,0.01434,30545.912196,234,1780718400000
W,0.00937,0.00941,0.00886,0.00891,158948.195076,382,1780718400000
STRK,0.03158,0.03171,0.0297,0.02995,169127.41639,664,1780718400000
TAO,191.76,192.69,183.35,186.19,1321698.3882600002,1825,1780718400000
AR,1.9133,1.9208,1.8147,1.8257,151122.280986,564,1780718400000
kFLOKI,0.023091,0.02313,0.022058,0.022201,13287.254098,128,1780718400000
BOME,0.000395,0.000395,0.000377,0.000382,2936.117322,30,1780718400000
ETHFI,0.28247,0.2838,0.26783,0.27029,49756.361679,335,1780718400000
ENA,0.090298,0.09108,0.087653,0.088854,1317368.95188,2440,1780718400000
MNT,0.52035,0.52109,0.50883,0.50941,548421.7894430001,909,1780718400000
TNSR,0.02866,0.02866,0.02749,0.02758,1380.4975940000002,26,1780718400000
SAGA,0.01337,0.01345,0.0126,0.01282,12112.078318,138,1780718400000
MERL,0.020766,0.020919,0.01944,0.019573,18505.782175,126,1780718400000
HBAR,0.078636,0.078852,0.076437,0.077137,442924.048028,545,1780718400000
POPCAT,0.041389,0.041554,0.037612,0.037755,225773.276535,436,1780718400000
EIGEN,0.1605,0.1613,0.1527,0.1543,37817.474951,261,1780718400000
REZ,0.003212,0.003212,0.003029,0.003055,5370.84886,52,1780718400000
NOT,0.000368,0.000368,0.000344,0.000348,8785.934772,51,1780718400000
TURBO,0.000821,0.000824,0.00078,0.000784,10874.19368,107,1780718400000
BRETT,0.005218,0.005241,0.004916,0.004975,9578.243125,123,1780718400000
IO,0.13799,0.13842,0.13173,0.13278,20763.645114,158,1780718400000
ZK,0.010062,0.010088,0.0095,0.009598,112446.213624,488,1780718400000
RENDER,1.6193,1.6283,1.5563,1.5712,103156.97887999998,657,1780718400000
POL,0.075611,0.076005,0.072725,0.073005,57890.77485,267,1780718400000
CELO,0.059317,0.059493,0.056336,0.057248,8687.441248,87,1780718400000
HMSTR,0.000169,0.00017,0.000162,0.000168,15860.814648,99,1780718400000
kNEIRO,0.06216,0.06255,0.05907,0.05957,18260.617585,89,1780718400000
GOAT,0.012925,0.012948,0.01227,0.01236,22145.57268,98,1780718400000
MOODENG,0.036732,0.036889,0.034697,0.035001,15823.112076,111,1780718400000
GRASS,0.32209,0.32244,0.30831,0.31478,75502.81602,401,1780718400000
PURR,0.087861,0.088616,0.086063,0.088051,52100.745261,434,1780718400000
PNUT,0.04,0.04019,0.0381,0.0384,25529.25312,179,1780718400000
XLM,0.19242,0.19324,0.18851,0.18959,226427.52659,1013,1780718400000
SAND,0.051362,0.051545,0.048916,0.049373,32666.411125,175,1780718400000
IOTA,0.043637,0.043848,0.041989,0.04223,3284.10041,48,1780718400000
ALGO,0.092018,0.09232,0.088288,0.088786,35377.403202,284,1780718400000
HYPE,58.887,59.276,57.409,58.233,48204946.63655999,25622,1780718400000
ME,0.06184,0.06207,0.05953,0.05956,10400.402936,148,1780718400000
MOVE,0.011614,0.011641,0.011102,0.011163,3580.699695,75,1780718400000
VIRTUAL,0.54583,0.54835,0.52121,0.52649,103043.727767,563,1780718400000
PENGU,0.006171,0.006188,0.005845,0.005901,157369.054101,612,1780718400000
USUAL,0.00923,0.00923,0.00881,0.00883,3302.6195579999994,26,1780718400000
FARTCOIN,0.10684,0.10735,0.10056,0.10149,1591309.877154,3097,1780718400000
AIXBT,0.020206,0.020275,0.019222,0.019398,28506.583074,329,1780718400000
BIO,0.026117,0.026222,0.0246,0.024766,26141.899896,311,1780718400000
GRIFFAIN,0.007797,0.007839,0.007424,0.007475,5966.35065,152,1780718400000
SPX,0.28079,0.28304,0.27118,0.27392,111617.113344,506,1780718400000
S,0.029053,0.029156,0.027546,0.027893,34297.651195,168,1780718400000
MORPHO,1.6297,1.6352,1.5907,1.6007,101208.41932,479,1780718400000
TRUMP,1.5816,1.5879,1.4975,1.5094,158476.43420000002,802,1780718400000
MELANIA,0.06893,0.0692,0.066,0.06634,20903.408933999995,177,1780718400000
ANIME,0.003,0.003008,0.002856,0.002873,17339.322091000002,126,1780718400000
VINE,0.010303,0.010303,0.009806,0.009806,7489.783576000001,54,1780718400000
VVV,17.428,17.57,16.645,16.721,2186369.90553,6160,1780718400000
BERA,0.24138,0.24295,0.22914,0.23108,56191.584952,365,1780718400000
LAYER,0.063336,0.063615,0.060099,0.060448,12044.264,174,1780718400000
IP,0.31369,0.31535,0.30023,0.30271,33096.131888,287,1780718400000
KAITO,0.45484,0.45595,0.43969,0.44188,25903.0056,209,1780718400000
NIL,0.04117,0.041412,0.038783,0.038874,8091.273233999999,157,1780718400000
PAXG,4314.0,4314.2,4300.7,4300.7,1259287.967,590,1780718400000
BABY,0.015501,0.015593,0.01468,0.014801,99663.525167,400,1780718400000
WCT,0.042962,0.043162,0.041806,0.041981,8021.939385,61,1780718400000
HYPER,0.066002,0.066174,0.060481,0.060494,6854.030694,120,1780718400000
ZORA,0.009005,0.009047,0.008454,0.008537,29388.170039,180,1780718400000
INIT,0.051641,0.051809,0.049685,0.049953,13525.074468,122,1780718400000
DOOD,0.001587,0.001592,0.001512,0.001518,2412.23103,59,1780718400000
NXPC,0.36499,0.36667,0.3452,0.3456,54741.657600000006,249,1780718400000
SOPH,0.005344,0.005366,0.005106,0.005147,5225.059402,63,1780718400000
RESOLV,0.017085,0.017085,0.015864,0.016107,140128.48395,724,1780718400000
SYRUP,0.12509,0.1254,0.12006,0.12163,16017.94122,192,1780718400000
PUMP,0.001371,0.001377,0.001307,0.001325,1122818.675325,1817,1780718400000
PROVE,0.18058,0.18123,0.17482,0.17616,28251.131520000003,198,1780718400000
XPL,0.063904,0.064271,0.060576,0.061634,669295.809532,2456,1780718400000
WLFI,0.055411,0.05551,0.053923,0.054801,42827.419908,364,1780718400000
LINEA,0.002433,0.002443,0.002258,0.002309,526307.578977,1218,1780718400000
SKY,0.058217,0.058233,0.056667,0.056712,39523.783752,212,1780718400000
ASTER,0.61502,0.61718,0.59021,0.59447,1372206.77842,2397,1780718400000
AVNT,0.1037,0.10431,0.09825,0.099198,21970.968228,178,1780718400000
STBL,0.022707,0.022721,0.021682,0.021912,8737.168968,148,1780718400000
0G,0.29536,0.29698,0.28295,0.28565,16100.66225,133,1780718400000
HEMI,0.005438,0.005448,0.005174,0.005209,15868.812198,167,1780718400000
APEX,0.26189,0.26257,0.243,0.24393,342447.96054,812,1780718400000
2Z,0.06906,0.069255,0.066507,0.067108,27001.776204,327,1780718400000
ZEC,363.35,364.49,351.01,357.88,22546246.7448,12133,1780718400000
MON,0.020394,0.020515,0.0197,0.020111,151035.259102,718,1780718400000
MET,0.10033,0.10052,0.09443,0.095369,38946.029268,156,1780718400000
MEGA,0.044683,0.044851,0.042585,0.042664,89477.671296,613,1780718400000
CC,0.14986,0.15001,0.14613,0.1469,21498.6681,120,1780718400000
ICP,2.2357,2.246,2.1474,2.1894,47601.9348,282,1780718400000
AERO,0.3162,0.31736,0.30402,0.30799,183129.00606,657,1780718400000
STABLE,0.031617,0.031617,0.030412,0.030599,67261.19185,487,1780718400000
FOGO,0.011074,0.011074,0.010507,0.010571,6812.914361,40,1780718400000
LIT,1.4373,1.4454,1.3894,1.4189,2007187.2912,3664,1780718400000
XMR,305.63,305.92,294.47,302.88,1420695.28848,3460,1780718400000
AXS,0.91065,0.91477,0.86772,0.87164,12978.28378,211,1780718400000
DASH,30.91,30.973,29.567,29.931,161525.93391,570,1780718400000
SKR,0.010094,0.010094,0.009651,0.009651,10637.052321,73,1780718400000
AZTEC,0.015619,0.015641,0.014937,0.01515,12276.8025,104,1780718400000
CHIP,0.031109,0.031247,0.029459,0.0296,46522.8824,376,1780718400000
BTC,60074.0,61046.0,59587.0,60926.0,470437909.5714,46717,1780722000000
ETH,1521.3,1567.8,1504.4,1566.1,90350987.18761,19902,1780722000000
ATOM,1.5645,1.6077,1.5574,1.6055,21510.23212,257,1780722000000
DYDX,0.1316,0.13686,0.12992,0.13673,10674.921289999998,167,1780722000000
SOL,60.798,62.663,60.062,62.565,38853403.059,9760,1780722000000
AVAX,6.2989,6.5767,6.2494,6.5767,680912.978538,1894,1780722000000
BNB,565.42,576.81,560.15,576.15,709388.1444,1307,1780722000000
APE,0.11497,0.12028,0.11373,0.12001,24272.214516000004,253,1780722000000
OP,0.09095,0.09521,0.08974,0.0952,51831.7352,453,1780722000000
LTC,40.929,42.073,40.459,42.046,460768.65928,1113,1780722000000
ARB,0.07499,0.07751,0.07398,0.07747,148168.548722,1043,1780722000000
DOGE,0.078563,0.080743,0.077627,0.080485,905279.66591,1885,1780722000000
INJ,4.8929,5.0991,4.8375,5.087,104205.16019999998,626,1780722000000
SUI,0.67017,0.6912,0.66121,0.69064,1077731.8409920002,1702,1780722000000
kPEPE,0.002544,0.002634,0.002509,0.002634,173544.545808,789,1780722000000
CRV,0.17237,0.1794,0.16988,0.17939,298407.01306,869,1780722000000
LDO,0.2448,0.25454,0.24214,0.25454,42922.18931,280,1780722000000
LINK,7.0654,7.2778,6.9945,7.2778,246077.70138,1045,1780722000000
STX,0.16875,0.17482,0.16747,0.17478,16731.916613999998,147,1780722000000
CFX,0.041318,0.043001,0.040949,0.04297,29504.4911,167,1780722000000
GMX,5.1259,5.2946,5.0885,5.2861,20286.148804,142,1780722000000
SNX,0.22163,0.22851,0.21823,0.22817,15621.271161,139,1780722000000
XRP,1.058,1.091,1.0494,1.0886,4970268.9184,3617,1780722000000
BCH,203.39,211.49,201.85,211.34,290403.98472,1020,1780722000000
APT,0.6227,0.6484,0.6149,0.648,146235.39768,845,1780722000000
AAVE,58.488,61.124,57.743,61.115,388569.17,1745,1780722000000
COMP,15.262,15.707,15.123,15.707,10628.61276,122,1780722000000
WLD,0.42191,0.45445,0.41764,0.45129,4422169.770144,5380,1780722000000
YGG,0.023853,0.024854,0.023516,0.024854,15367.10393,107,1780722000000
TRX,0.3177,0.31976,0.31732,0.31976,97842.72288,407,1780722000000
kSHIB,0.004349,0.004496,0.004303,0.004496,55870.901792,326,1780722000000
UNI,2.3389,2.4168,2.316,2.4162,103712.48556,800,1780722000000
SEI,0.044991,0.046344,0.044425,0.046344,40850.243208,540,1780722000000
RUNE,0.29742,0.3096,0.29565,0.30939,45161.472666,170,1780722000000
ZRO,0.91734,0.94326,0.90695,0.93554,92356.321692,757,1780722000000
DOT,0.89508,0.92801,0.88367,0.92676,132038.74086,570,1780722000000
BANANA,2.7845,2.8694,2.7802,2.8694,2873.13022,38,1780722000000
TRB,12.275,12.743,12.186,12.743,9079.64236,66,1780722000000
ARK,0.11258,0.11613,0.11137,0.11613,8516.62581,85,1780722000000
BIGTIME,0.008087,0.008395,0.008024,0.00839,7578.76251,107,1780722000000
KAS,0.029637,0.030496,0.029637,0.030366,8423.406936,80,1780722000000
BLUR,0.015606,0.016237,0.01552,0.016234,9270.393232,134,1780722000000
TIA,0.28234,0.29346,0.27788,0.29328,100514.82792,442,1780722000000
BSV,11.44,11.735,11.345,11.726,5278.5761600000005,97,1780722000000
ADA,0.1497,0.15473,0.14856,0.15375,825664.2525,1426,1780722000000
TON,1.4559,1.5044,1.4448,1.504,336648.2912,813,1780722000000
MINA,0.040249,0.041526,0.040017,0.041507,9854.218377,51,1780722000000
POLYX,0.037055,0.03814,0.036478,0.038107,7680.046673000001,93,1780722000000
GAS,1.035,1.0797,1.0296,1.0797,2425.8699600000004,79,1780722000000
PENDLE,1.1619,1.203,1.1529,1.1931,148159.158,460,1780722000000
FET,0.18669,0.19296,0.18474,0.19273,137452.33778,532,1780722000000
NEAR,1.8678,1.9552,1.8479,1.9368,3219493.05792,4412,1780722000000
MEME,0.000537,0.000561,0.000531,0.000559,41001.07921,194,1780722000000
ORDI,2.768,2.9227,2.728,2.9175,27034.751175,168,1780722000000
NEO,2.0401,2.0939,2.0176,2.0934,8663.975514,112,1780722000000
ZEN,3.9849,4.1203,3.9399,4.1128,18034.298976,101,1780722000000
FIL,0.68125,0.70957,0.66895,0.7088,40179.53296,485,1780722000000
PYTH,0.029787,0.030848,0.029414,0.030848,40255.529472,258,1780722000000
SUSHI,0.16229,0.17035,0.16086,0.16799,28306.449392,235,1780722000000
IMX,0.11984,0.12438,0.11984,0.12431,56137.94848400001,367,1780722000000
kBONK,0.004044,0.00419,0.003993,0.004189,125792.059082,659,1780722000000
GMT,0.0076,0.007824,0.007531,0.007823,4635.549942,119,1780722000000
SUPER,0.08759,0.090003,0.086862,0.089986,16933.295522,198,1780722000000
JUP,0.14719,0.15348,0.14556,0.15338,63463.42908,538,1780722000000
kLUNC,0.055665,0.0583,0.055024,0.0583,44446.171,211,1780722000000
RSR,0.001261,0.001299,0.001247,0.001294,854.957446,16,1780722000000
GALA,0.002374,0.002455,0.002346,0.002453,9504.106799,124,1780722000000
JTO,0.47694,0.50065,0.47256,0.50064,70972.22832,312,1780722000000
ACE,0.0828,0.0861,0.0821,0.086,3784.24854,75,1780722000000
WIF,0.14142,0.14822,0.13952,0.14822,93332.94824,598,1780722000000
CAKE,1.1373,1.168,1.1291,1.168,29594.2,162,1780722000000
PEOPLE,0.004971,0.00516,0.004916,0.005156,7187.2062,103,1780722000000
ENS,4.2998,4.4657,4.2783,4.4643,33471.22317899999,182,1780722000000
ETC,6.4924,6.6918,6.4589,6.6915,13761.002834999998,64,1780722000000
XAI,0.00729,0.00757,0.00724,0.00757,1206.140969,27,1780722000000
MANTA,0.07385,0.07741,0.0736,0.07741,18812.193682,129,1780722000000
UMA,0.35031,0.36438,0.34815,0.36409,4464.799261,55,1780722000000
ONDO,0.31636,0.32944,0.31308,0.32913,714108.4240499999,1184,1780722000000
ALT,0.005394,0.005639,0.005339,0.005639,27489.183287,139,1780722000000
ZETA,0.03377,0.03556,0.03364,0.03552,14545.905312,105,1780722000000
DYM,0.0143,0.01495,0.01414,0.01493,6797.799202,109,1780722000000
W,0.00891,0.00926,0.00881,0.00926,50800.842446,229,1780722000000
STRK,0.02992,0.03105,0.0295,0.03103,66785.65799600001,511,1780722000000
TAO,186.2,192.17,184.63,191.22,511852.15062,1759,1780722000000
AR,1.8257,1.8787,1.8045,1.8684,59398.192296,334,1780722000000
kFLOKI,0.021989,0.022934,0.021973,0.022934,25605.58166,108,1780722000000
BOME,0.000375,0.000396,0.000374,0.000395,1789.103915,18,1780722000000
ETHFI,0.27031,0.28545,0.26756,0.2834,32936.4646,248,1780722000000
ENA,0.088886,0.093506,0.087,0.09251,971062.48338,2597,1780722000000
MNT,0.50913,0.51338,0.50512,0.51227,121678.519787,683,1780722000000
TNSR,0.02758,0.02872,0.02725,0.02872,1092.563368,38,1780722000000
SAGA,0.01283,0.01327,0.01275,0.01324,19088.155664,146,1780722000000
MERL,0.019597,0.020509,0.019405,0.020509,11226.667618,84,1780722000000
HBAR,0.07707,0.078938,0.076605,0.078712,60983.853664,263,1780722000000
POPCAT,0.03787,0.038973,0.03733,0.038897,33104.575451000004,236,1780722000000
EIGEN,0.1542,0.1607,0.1527,0.1607,26130.014447,151,1780722000000
REZ,0.003051,0.003144,0.00304,0.003144,1773.6876,30,1780722000000
NOT,0.000343,0.00036,0.000343,0.000358,3767.75131,19,1780722000000
TURBO,0.000788,0.000819,0.000777,0.000818,11429.23097,88,1780722000000
BRETT,0.004967,0.005182,0.004946,0.005182,8479.79889,100,1780722000000
IO,0.13233,0.13631,0.1305,0.13561,20521.034079,125,1780722000000
ZK,0.009592,0.010034,0.009484,0.010034,25036.304998,211,1780722000000
RENDER,1.5658,1.6236,1.5439,1.6173,67344.69545999999,495,1780722000000
POL,0.072956,0.074187,0.072336,0.07409,44955.515210000005,237,1780722000000
CELO,0.0564,0.058561,0.056367,0.058561,8029.591515,107,1780722000000
HMSTR,0.00017,0.000173,0.000167,0.000173,19622.377431,60,1780722000000
kNEIRO,0.05905,0.06175,0.05873,0.06175,31288.410075,116,1780722000000
GOAT,0.012305,0.012745,0.012197,0.012718,13673.045492,110,1780722000000
MOODENG,0.035018,0.03633,0.034616,0.03633,21541.837170000003,103,1780722000000
GRASS,0.3142,0.32564,0.31151,0.32359,33679.89438,204,1780722000000
PURR,0.087813,0.090352,0.086982,0.08922,70215.2478,397,1780722000000
PNUT,0.03836,0.03986,0.03782,0.03986,20734.41466,122,1780722000000
XLM,0.18962,0.19606,0.18887,0.19589,676881.63613,1167,1780722000000
SAND,0.049232,0.050691,0.048632,0.050691,29568.465828,108,1780722000000
IOTA,0.042065,0.043042,0.042,0.043025,4658.4028,89,1780722000000
ALGO,0.088881,0.090869,0.0882,0.090783,17664.193008000002,219,1780722000000
HYPE,58.242,59.596,57.538,59.458,31674904.56004,21419,1780722000000
ME,0.05987,0.06123,0.05943,0.06123,7630.629551999999,101,1780722000000
MOVE,0.011141,0.01138,0.011016,0.01138,6384.5783,101,1780722000000
VIRTUAL,0.52641,0.54325,0.52,0.54325,163475.170275,603,1780722000000
PENGU,0.005896,0.006132,0.005824,0.006125,176951.88700000002,587,1780722000000
USUAL,0.00882,0.00913,0.00876,0.00913,9368.28387,37,1780722000000
FARTCOIN,0.10142,0.10598,0.09924,0.10582,858488.7499759999,2812,1780722000000
AIXBT,0.019412,0.020326,0.019061,0.020295,21965.379975,292,1780722000000
BIO,0.024722,0.02574,0.02442,0.02574,24857.6328,294,1780722000000
GRIFFAIN,0.007461,0.007907,0.007424,0.007768,14731.227432,174,1780722000000
SPX,0.27369,0.28536,0.27056,0.28498,110660.840282,438,1780722000000
S,0.027828,0.028884,0.027623,0.028805,14290.21811,92,1780722000000
MORPHO,1.5983,1.6377,1.5831,1.6352,45862.78144,282,1780722000000
TRUMP,1.5067,1.5698,1.4885,1.5698,110286.92692,580,1780722000000
MELANIA,0.0662,0.06839,0.06584,0.06807,7648.168218,106,1780722000000
ANIME,0.002867,0.002971,0.002836,0.002969,29745.235276,159,1780722000000
VINE,0.009845,0.010246,0.009845,0.010147,3378.616149,23,1780722000000
VVV,16.734,17.073,16.218,16.985,3914239.27935,7032,1780722000000
BERA,0.23096,0.24044,0.22826,0.24028,36148.155704,315,1780722000000
LAYER,0.060476,0.062294,0.059832,0.062294,17889.030274,135,1780722000000
IP,0.30288,0.31448,0.29869,0.31427,33380.659455,223,1780722000000
KAITO,0.44122,0.45715,0.43806,0.45304,27987.90512,183,1780722000000
NIL,0.038881,0.041903,0.038608,0.041863,26145.411061,272,1780722000000
PAXG,4300.3,4305.5,4289.0,4305.3,552938.2896,728,1780722000000
BABY,0.014774,0.01525,0.014661,0.01514,57265.17264,386,1780722000000
WCT,0.041671,0.043059,0.041526,0.043037,2800.804923,29,1780722000000
HYPER,0.060409,0.062597,0.06024,0.062356,9273.709032,99,1780722000000
ZORA,0.008538,0.008743,0.008385,0.008742,28677.239316,172,1780722000000
INIT,0.049957,0.052054,0.049733,0.052054,32674.608124,175,1780722000000
DOOD,0.001519,0.00155,0.001511,0.001545,2764.73115,74,1780722000000
NXPC,0.34178,0.35612,0.34178,0.35499,29444.64555,145,1780722000000
SOPH,0.005157,0.005297,0.005118,0.005286,1979.05197,46,1780722000000
RESOLV,0.015879,0.016504,0.015686,0.016466,33763.335408000006,362,1780722000000
SYRUP,0.1216,0.12619,0.1207,0.12619,7968.14136,97,1780722000000
PUMP,0.001326,0.001378,0.001311,0.001375,295206.390875,1181,1780722000000
PROVE,0.17624,0.18149,0.17545,0.18149,20880.24301,186,1780722000000
XPL,0.061476,0.063838,0.060585,0.06352,392363.80223999993,2189,1780722000000
WLFI,0.054823,0.05601,0.054374,0.055817,59707.165815,369,1780722000000
LINEA,0.002304,0.002392,0.002279,0.002387,52560.558435,250,1780722000000
SKY,0.056589,0.05806,0.056204,0.05801,13532.92086,104,1780722000000
ASTER,0.59476,0.60772,0.59066,0.60629,733000.97226,1951,1780722000000
AVNT,0.099384,0.10267,0.098208,0.10261,14828.58154,141,1780722000000
STBL,0.021929,0.022705,0.021769,0.022705,10008.04613,145,1780722000000
0G,0.28571,0.29421,0.28277,0.29379,14101.92,124,1780722000000
HEMI,0.005206,0.005421,0.005174,0.005421,7039.629284999999,133,1780722000000
APEX,0.24452,0.24549,0.24049,0.24264,31940.40168,278,1780722000000
2Z,0.067117,0.0691,0.066441,0.069079,14863.935667,159,1780722000000
ZEC,357.66,382.5,353.54,369.98,44706070.825,15003,1780722000000
MON,0.020111,0.020821,0.019911,0.020761,116568.592907,627,1780722000000
MET,0.094976,0.099097,0.094286,0.099001,184435.001961,293,1780722000000
MEGA,0.042682,0.043462,0.042075,0.043311,73804.412727,570,1780722000000
CC,0.1469,0.14934,0.14632,0.1492,10569.328,111,1780722000000
ICP,2.1875,2.254,2.1629,2.254,43955.4794,203,1780722000000
AERO,0.30782,0.31754,0.30514,0.31736,39268.22224,204,1780722000000
STABLE,0.0306,0.031171,0.030401,0.031171,32126.609347,318,1780722000000
FOGO,0.010576,0.010949,0.010513,0.010949,1739.390987,15,1780722000000
LIT,1.4191,1.5287,1.4115,1.5062,2714204.0302,3925,1780722000000
XMR,302.93,312.98,301.42,310.57,645540.8637600001,3104,1780722000000
AXS,0.87179,0.90384,0.86121,0.90374,19952.139102,174,1780722000000
DASH,29.926,30.75,29.573,30.75,34585.14,353,1780722000000
SKR,0.009608,0.009875,0.009515,0.009872,11346.244992,55,1780722000000
AZTEC,0.01516,0.015608,0.01495,0.015597,5826.056589,94,1780722000000
CHIP,0.029527,0.030574,0.029041,0.030526,39705.046096,263,1780722000000
BTC,60923.0,61240.0,60656.0,60760.0,266789950.2184,32003,1780725600000
ETH,1566.2,1581.1,1555.5,1559.3,51788517.73436999,12832,1780725600000
ATOM,1.6067,1.6299,1.6067,1.6168,10865.122352,188,1780725600000
DYDX,0.13677,0.13957,0.13677,0.13782,6879.56094,137,1780725600000
SOL,62.579,63.293,62.048,62.186,14030677.69468,5235,1780725600000
AVAX,6.579,6.682,6.5365,6.5365,460351.96835,1002,1780725600000
BNB,576.26,579.19,574.63,576.1,374366.4869,775,1780725600000
APE,0.1201,0.12112,0.11951,0.11996,9894.228824,141,1780725600000
OP,0.0952,0.09632,0.09479,0.0951,17130.562710000002,261,1780725600000
LTC,42.043,42.657,42.043,42.264,179016.77952,486,1780725600000
ARB,0.07749,0.07902,0.07749,0.07777,112154.13902,647,1780725600000
DOGE,0.080494,0.081447,0.080204,0.080281,376462.736953,1255,1780725600000
INJ,5.0946,5.184,5.069,5.075,75272.9075,504,1780725600000
SUI,0.69105,0.707,0.69081,0.69469,1896925.654706,1472,1780725600000
kPEPE,0.002633,0.002677,0.002626,0.002633,84639.351635,520,1780725600000
CRV,0.1795,0.1815,0.17877,0.17897,93249.311804,346,1780725600000
LDO,0.25478,0.25747,0.25373,0.25433,33914.930933,206,1780725600000
LINK,7.2723,7.3667,7.2665,7.2691,129603.69154,534,1780725600000
STX,0.175,0.17708,0.1747,0.17482,5950.732943999999,108,1780725600000
CFX,0.043022,0.043244,0.042639,0.042644,7800.525768,110,1780725600000
GMX,5.3089,5.3506,5.2735,5.2815,8013.30306,122,1780725600000
SNX,0.22855,0.23079,0.22763,0.22789,6898.435401000001,150,1780725600000
XRP,1.0894,1.1003,1.0805,1.0822,3985775.066,2031,1780725600000
BCH,211.47,222.16,199.73,220.72,6683189.92952,3548,1780725600000
APT,0.649,0.6584,0.6471,0.6481,62975.468697,377,1780725600000
AAVE,61.107,61.76,60.51,60.586,206897.55484,1079,1780725600000
COMP,15.715,15.849,15.621,15.642,7957.867499999999,123,1780725600000
WLD,0.45126,0.46322,0.4478,0.45934,3568145.678692,4477,1780725600000
YGG,0.024886,0.025197,0.024776,0.024782,6683.184977999999,97,1780725600000
TRX,0.31967,0.32097,0.3196,0.32002,84359.83216,316,1780725600000
kSHIB,0.004503,0.004531,0.004476,0.004478,31644.839330000003,221,1780725600000
UNI,2.4172,2.4415,2.4135,2.4149,86813.96457,515,1780725600000
SEI,0.046403,0.046951,0.046256,0.046292,17654.102288,428,1780725600000
RUNE,0.30985,0.31209,0.30722,0.30755,11760.804265,113,1780725600000
ZRO,0.936,0.94532,0.92535,0.9256,107006.7648,571,1780725600000
DOT,0.92771,0.93981,0.92314,0.92388,93232.980648,340,1780725600000
BANANA,2.8908,2.9024,2.8821,2.8881,263.68353,11,1780725600000
TRB,12.78,12.877,12.708,12.71,2763.9166000000005,46,1780725600000
ARK,0.11631,0.11708,0.11622,0.11622,1082.82174,32,1780725600000
BIGTIME,0.00841,0.008503,0.008408,0.00841,4512.6378,98,1780725600000
KAS,0.030456,0.030516,0.029879,0.029879,11099.241767,82,1780725600000
BLUR,0.016278,0.016459,0.016236,0.016251,3834.732219,111,1780725600000
TIA,0.29321,0.29774,0.29275,0.29275,25757.9015,240,1780725600000
BSV,11.759,11.851,11.702,11.702,15492.160780000002,124,1780725600000
ADA,0.15357,0.15631,0.15348,0.15403,893541.12255,1182,1780725600000
TON,1.5048,1.5257,1.4994,1.5116,362657.0256,680,1780725600000
MINA,0.041751,0.042138,0.041533,0.04162,3296.55372,27,1780725600000
POLYX,0.03819,0.038609,0.038081,0.038081,4959.631359,62,1780725600000
GAS,1.0812,1.0874,1.0749,1.0764,2987.11764,75,1780725600000
PENDLE,1.1932,1.2204,1.1932,1.2069,35506.998,228,1780725600000
FET,0.19265,0.19736,0.19265,0.19387,96553.65771,358,1780725600000
NEAR,1.9365,1.9708,1.9274,1.9296,2388838.6252800003,3083,1780725600000
MEME,0.00056,0.000564,0.000547,0.000547,3268.967178,42,1780725600000
ORDI,2.9181,2.9647,2.9176,2.9291,10995.753527,99,1780725600000
NEO,2.0962,2.1145,2.0922,2.0946,4493.712947999999,96,1780725600000
ZEN,4.1235,4.1566,4.1034,4.1089,5245.010850000001,75,1780725600000
FIL,0.70879,0.71854,0.70879,0.70983,21521.974617,191,1780725600000
PYTH,0.030872,0.031282,0.030854,0.03089,17570.32467,213,1780725600000
SUSHI,0.16879,0.16979,0.16689,0.16733,7281.766542,89,1780725600000
IMX,0.12447,0.12581,0.12358,0.12358,20970.994606,130,1780725600000
kBONK,0.004192,0.00425,0.004192,0.004197,72883.351851,296,1780725600000
GMT,0.007826,0.007874,0.007742,0.007742,1951.773684,97,1780725600000
SUPER,0.090203,0.090687,0.089813,0.089813,4233.78482,116,1780725600000
JUP,0.15341,0.15576,0.15341,0.15395,28335.1133,314,1780725600000
kLUNC,0.058132,0.059788,0.058126,0.05966,12034.25724,116,1780725600000
RSR,0.001308,0.001311,0.001305,0.001309,327.081139,6,1780725600000
GALA,0.002462,0.002482,0.002451,0.002452,2287.953844,71,1780725600000
JTO,0.50046,0.51584,0.50003,0.51159,43124.99064,225,1780725600000
ACE,0.0861,0.0871,0.0859,0.0859,13192.356213,90,1780725600000
WIF,0.14838,0.15106,0.14822,0.1489,52624.089100000005,635,1780725600000
CAKE,1.1702,1.177,1.165,1.1658,20652.49674,145,1780725600000
PEOPLE,0.005168,0.005237,0.005168,0.00518,1997.9001,73,1780725600000
ENS,4.4771,4.5253,4.4651,4.4671,10723.898944,107,1780725600000
ETC,6.7034,6.78,6.6994,6.7089,9153.958605,105,1780725600000
XAI,0.00761,0.00766,0.00754,0.00754,1104.56099,28,1780725600000
MANTA,0.07737,0.0776,0.0757,0.07601,9468.079236,148,1780725600000
UMA,0.36584,0.36871,0.36555,0.36713,2778.770257,35,1780725600000
ONDO,0.32968,0.33528,0.3262,0.32715,396728.262,785,1780725600000
ALT,0.00564,0.005679,0.005597,0.005609,7590.255852,59,1780725600000
ZETA,0.03563,0.0362,0.03528,0.03531,8471.112639,100,1780725600000
DYM,0.01498,0.01511,0.01487,0.01488,6082.7208,118,1780725600000
W,0.00925,0.00937,0.00919,0.00919,26115.229433000004,186,1780725600000
STRK,0.03108,0.0314,0.03084,0.0309,39046.81281,323,1780725600000
TAO,191.3,194.47,191.13,192.53,203568.12996,718,1780725600000
AR,1.8684,1.892,1.8403,1.8467,96861.372502,386,1780725600000
kFLOKI,0.022991,0.023197,0.02291,0.022949,13128.250838,164,1780725600000
BOME,0.000398,0.000401,0.000397,0.000401,310.062022,7,1780725600000
ETHFI,0.28342,0.28841,0.28311,0.28314,6656.593086000001,129,1780725600000
ENA,0.092535,0.098391,0.092415,0.09416,1535403.4678399998,2913,1780725600000
MNT,0.51277,0.51581,0.51043,0.51054,76022.520294,279,1780725600000
TNSR,0.02872,0.02879,0.02843,0.02843,684.873014,13,1780725600000
SAGA,0.01327,0.0134,0.01315,0.01317,13322.357145,129,1780725600000
MERL,0.02058,0.020586,0.020344,0.020354,6168.625718,67,1780725600000
HBAR,0.078848,0.079487,0.078647,0.078714,14701.177638,111,1780725600000
POPCAT,0.038953,0.03931,0.038687,0.038731,25357.340624,347,1780725600000
EIGEN,0.1611,0.1635,0.1609,0.1613,6495.565516999999,98,1780725600000
REZ,0.003155,0.003172,0.003149,0.003156,1333.817124,52,1780725600000
NOT,0.000364,0.000365,0.000363,0.000364,1509.762436,8,1780725600000
TURBO,0.000821,0.000829,0.000819,0.000819,1234.893114,49,1780725600000
BRETT,0.005197,0.00523,0.005151,0.005157,7844.235345,98,1780725600000
IO,0.13575,0.13752,0.13501,0.13523,21483.746686,152,1780725600000
ZK,0.010036,0.010125,0.009956,0.009966,12738.870077999998,138,1780725600000
RENDER,1.6184,1.6343,1.6084,1.6102,24105.821140000004,275,1780725600000
POL,0.07424,0.075262,0.074066,0.074628,16496.967168,130,1780725600000
CELO,0.058667,0.05921,0.058628,0.058822,9818.979994,95,1780725600000
HMSTR,0.000174,0.000175,0.000171,0.000174,20295.68625,95,1780725600000
kNEIRO,0.06176,0.06254,0.06161,0.06174,30430.176588,100,1780725600000
GOAT,0.01273,0.012857,0.012703,0.012754,4199.675382,68,1780725600000
MOODENG,0.036436,0.036642,0.035981,0.035981,9825.223727,90,1780725600000
GRASS,0.3248,0.32754,0.31906,0.32026,57911.11057799999,189,1780725600000
PURR,0.089352,0.090492,0.088883,0.090023,16547.037607000002,145,1780725600000
PNUT,0.03989,0.04015,0.03949,0.03955,9362.33928,88,1780725600000
XLM,0.19566,0.19668,0.19355,0.19377,128905.29873,905,1780725600000
SAND,0.050767,0.051303,0.050565,0.050605,16398.904485,86,1780725600000
IOTA,0.043217,0.043666,0.043161,0.043492,3950.987248,51,1780725600000
ALGO,0.090856,0.092065,0.090856,0.091092,36189.94068,229,1780725600000
HYPE,59.448,59.949,59.113,59.543,20417281.60054,16325,1780725600000
ME,0.06123,0.06172,0.06034,0.06034,6310.483914,95,1780725600000
MOVE,0.011434,0.011523,0.011402,0.011406,3513.27612,79,1780725600000
VIRTUAL,0.54374,0.55073,0.54304,0.54421,76934.04254299999,293,1780725600000
PENGU,0.006131,0.006227,0.006112,0.006119,32282.785413,369,1780725600000
USUAL,0.00921,0.00924,0.00916,0.00916,1254.951144,17,1780725600000
FARTCOIN,0.106,0.10714,0.10514,0.10534,275210.104192,1145,1780725600000
AIXBT,0.02031,0.02059,0.020281,0.020301,9043.303761,190,1780725600000
BIO,0.025746,0.026103,0.025614,0.025704,31892.803488,214,1780725600000
GRIFFAIN,0.007763,0.007788,0.007533,0.007543,6403.893855,104,1780725600000
SPX,0.28491,0.28708,0.28185,0.28245,40851.167175,286,1780725600000
S,0.028937,0.029068,0.028669,0.028689,3287.673333,54,1780725600000
MORPHO,1.6353,1.6517,1.6353,1.6396,17732.43796,177,1780725600000
TRUMP,1.5705,1.5877,1.5684,1.5722,41296.034080000005,325,1780725600000
MELANIA,0.06805,0.06905,0.06801,0.06846,9655.76955,122,1780725600000
ANIME,0.002973,0.002991,0.002951,0.002952,7842.855888000001,90,1780725600000
VINE,0.010261,0.01032,0.010187,0.010187,3393.483253,25,1780725600000
VVV,16.999,17.029,16.373,16.433,1220910.60491,3295,1780725600000
BERA,0.2404,0.24214,0.23806,0.23844,72697.327812,356,1780725600000
LAYER,0.062536,0.063193,0.062291,0.062491,5440.778915,62,1780725600000
IP,0.31413,0.317,0.31255,0.31257,17755.288794,151,1780725600000
KAITO,0.45285,0.45336,0.44527,0.44575,6864.104249999999,122,1780725600000
NIL,0.042025,0.042863,0.041478,0.0416,16243.4688,208,1780725600000
PAXG,4305.4,4310.3,4301.6,4301.6,149687.0768,442,1780725600000
BABY,0.015223,0.015555,0.014907,0.015071,35834.422197,236,1780725600000
WCT,0.043399,0.043887,0.043399,0.043589,4211.220468,39,1780725600000
HYPER,0.062634,0.062976,0.061139,0.061139,7058.680967,78,1780725600000
ZORA,0.008753,0.008781,0.00863,0.00864,3840.05664,92,1780725600000
INIT,0.052089,0.052322,0.051417,0.051471,16387.234038000002,113,1780725600000
DOOD,0.001547,0.001551,0.001525,0.001525,4730.81535,64,1780725600000
NXPC,0.35558,0.35745,0.35215,0.35235,14854.01895,105,1780725600000
SOPH,0.005323,0.005334,0.005266,0.005266,1004.72647,28,1780725600000
RESOLV,0.016472,0.016577,0.016094,0.016094,4493.36433,47,1780725600000
SYRUP,0.12644,0.1275,0.12583,0.12598,5036.17648,90,1780725600000
PUMP,0.001375,0.001409,0.001375,0.001382,477992.500312,800,1780725600000
PROVE,0.18163,0.18381,0.18128,0.18129,2428.56084,82,1780725600000
XPL,0.063575,0.065509,0.063575,0.0654,520598.061,1442,1780725600000
WLFI,0.055872,0.056446,0.0554,0.055478,29996.39982,353,1780725600000
LINEA,0.002395,0.002415,0.002383,0.002387,15090.162857,119,1780725600000
SKY,0.058022,0.058575,0.057914,0.057944,3660.6122,81,1780725600000
ASTER,0.6067,0.61052,0.60559,0.60917,154487.33951,522,1780725600000
AVNT,0.1028,0.10365,0.10194,0.10213,14278.89743,196,1780725600000
STBL,0.022701,0.022791,0.022447,0.022461,6078.418280999999,125,1780725600000
0G,0.29456,0.29739,0.2918,0.29212,5222.52136,94,1780725600000
HEMI,0.005425,0.005452,0.005384,0.005389,3532.694282,80,1780725600000
APEX,0.24304,0.24356,0.23785,0.23932,34603.03948,216,1780725600000
2Z,0.069123,0.069633,0.068575,0.068611,4870.00878,116,1780725600000
ZEC,369.68,380.56,368.67,377.75,8901705.1925,6095,1780725600000
MON,0.02075,0.021186,0.020679,0.020737,85748.303743,406,1780725600000
MET,0.099316,0.10021,0.098008,0.098204,7015.595556,124,1780725600000
MEGA,0.04335,0.043849,0.042926,0.042994,26591.445048,217,1780725600000
CC,0.14932,0.15033,0.14917,0.14978,9206.9766,102,1780725600000
ICP,2.256,2.3168,2.256,2.2719,17440.24035,161,1780725600000
AERO,0.31762,0.31923,0.31589,0.31603,13480.89171,122,1780725600000
STABLE,0.03119,0.031587,0.03103,0.031445,16299.51575,171,1780725600000
FOGO,0.011013,0.011083,0.010948,0.010987,2612.906366,30,1780725600000
LIT,1.507,1.5431,1.4737,1.4837,2190548.0333,3848,1780725600000
XMR,310.47,311.7,304.38,304.42,427226.98546000005,2042,1780725600000
AXS,0.90501,0.91283,0.89796,0.90057,6031.387461,107,1780725600000
DASH,30.772,31.213,30.769,30.949,19727.20209,178,1780725600000
SKR,0.009916,0.009938,0.009812,0.009812,1453.098328,24,1780725600000
AZTEC,0.01561,0.015798,0.01558,0.01558,14219.7881,72,1780725600000
CHIP,0.030564,0.030793,0.030095,0.030095,29683.05964,195,1780725600000
BTC,60761.0,61210.0,60706.0,60975.0,111247942.3875,17892,1780729200000
ETH,1559.3,1579.3,1555.4,1574.3,28964691.32739,8635,1780729200000
ATOM,1.615,1.6332,1.615,1.6187,5870.490729,128,1780729200000
DYDX,0.13792,0.13971,0.1375,0.1375,9329.91125,148,1780729200000
SOL,62.18,63.1,62.024,62.712,9133048.95048,3282,1780729200000
AVAX,6.539,6.708,6.514,6.6696,430805.47104,977,1780729200000
BNB,576.19,581.46,575.82,578.71,330192.82857,665,1780729200000
APE,0.11986,0.12266,0.11951,0.12221,11916.000503,153,1780729200000
OP,0.09519,0.09675,0.09494,0.09554,15356.612346,281,1780729200000
LTC,42.251,42.888,42.174,42.787,63940.8928,365,1780729200000
ARB,0.07783,0.079,0.07771,0.07887,69345.966393,551,1780729200000
DOGE,0.080313,0.081733,0.080185,0.081438,580449.915066,1084,1780729200000
INJ,5.0666,5.2415,5.044,5.2236,94841.77104,601,1780729200000
SUI,0.69468,0.70677,0.69319,0.70243,541593.19804,816,1780729200000
kPEPE,0.002633,0.002691,0.002629,0.002676,140327.114556,398,1780729200000
CRV,0.17887,0.18229,0.17847,0.18096,76213.909824,316,1780729200000
LDO,0.25424,0.25816,0.25405,0.2569,37867.54811,208,1780729200000
LINK,7.2661,7.3976,7.2599,7.3879,198626.64666000003,504,1780729200000
STX,0.17501,0.17914,0.1747,0.17812,16029.339416,146,1780729200000
CFX,0.042673,0.043364,0.042621,0.043263,7805.207619000001,117,1780729200000
GMX,5.2768,5.3421,5.2726,5.3145,8434.32408,114,1780729200000
SNX,0.22764,0.23196,0.22763,0.23163,6259.152186,115,1780729200000
XRP,1.0822,1.0976,1.0811,1.0919,1515076.7640000002,1443,1780729200000
BCH,221.0,225.77,219.59,222.02,691242.6185000001,1102,1780729200000
APT,0.6483,0.6606,0.6472,0.6543,172868.310792,496,1780729200000
AAVE,60.59,61.922,60.363,61.261,247402.5485,984,1780729200000
COMP,15.645,15.979,15.63,15.844,4760.3298,105,1780729200000
WLD,0.46021,0.47121,0.43486,0.43745,5977737.758135,5047,1780729200000
YGG,0.024784,0.025203,0.024714,0.025173,5514.774975,108,1780729200000
TRX,0.31994,0.32142,0.31994,0.32006,77982.619,328,1780729200000
kSHIB,0.004476,0.004517,0.004463,0.004471,64228.499238,211,1780729200000
UNI,2.4152,2.4465,2.4129,2.4388,46615.2232,279,1780729200000
SEI,0.046297,0.047165,0.046211,0.047083,38920.502788,425,1780729200000
RUNE,0.30773,0.3165,0.30733,0.31547,8419.799659,115,1780729200000
ZRO,0.92521,0.93819,0.92016,0.92959,63445.261172000006,389,1780729200000
DOT,0.92325,0.94492,0.92298,0.94352,49294.957216,199,1780729200000
BANANA,2.8767,2.9201,2.8767,2.8961,10622.8948,40,1780729200000
TRB,12.708,12.976,12.708,12.916,1889.6108,43,1780729200000
ARK,0.11622,0.11843,0.11622,0.11793,821.14659,38,1780729200000
BIGTIME,0.008416,0.008554,0.008403,0.008531,4489.336378,97,1780729200000
KAS,0.02997,0.03036,0.02997,0.030095,66235.212745,206,1780729200000
BLUR,0.01625,0.016529,0.016224,0.016428,5718.25824,121,1780729200000
TIA,0.29304,0.2991,0.2923,0.29726,13959.032340000002,209,1780729200000
BSV,11.702,11.854,11.692,11.84,2302.7616000000003,97,1780729200000
ADA,0.15399,0.15826,0.15399,0.15728,408655.1192,948,1780729200000
TON,1.5118,1.5344,1.5093,1.5198,416802.26238,609,1780729200000
MINA,0.04161,0.042173,0.04161,0.042173,653.850192,12,1780729200000
POLYX,0.038081,0.038634,0.038081,0.038488,2567.188088,24,1780729200000
GAS,1.0771,1.092,1.074,1.0848,1902.08832,85,1780729200000
PENDLE,1.2097,1.2256,1.2075,1.2165,89064.83099999999,341,1780729200000
FET,0.1939,0.19848,0.1933,0.19845,228061.1214,352,1780729200000
NEAR,1.9301,1.953,1.9215,1.9342,992081.54694,1774,1780729200000
MEME,0.000547,0.000556,0.000547,0.000554,2730.110338,31,1780729200000
ORDI,2.9315,2.9785,2.9243,2.9331,9802.537524,62,1780729200000
NEO,2.0935,2.1243,2.0905,2.1136,2702.639184,96,1780729200000
ZEN,4.1073,4.1901,4.099,4.1661,11877.509439,87,1780729200000
FIL,0.71086,0.72501,0.70932,0.72397,23129.031575,251,1780729200000
PYTH,0.030872,0.03147,0.030823,0.031282,44838.52393,288,1780729200000
SUSHI,0.16701,0.17027,0.16701,0.16853,5429.210803,75,1780729200000
IMX,0.1237,0.12612,0.1233,0.12562,6186.207148,63,1780729200000
kBONK,0.0042,0.004271,0.00419,0.004252,41360.079912,217,1780729200000
GMT,0.007752,0.00793,0.007741,0.00788,2485.92724,93,1780729200000
SUPER,0.089838,0.091325,0.089756,0.090962,6109.098882,140,1780729200000
JUP,0.15374,0.15683,0.15348,0.1552,22543.576,193,1780729200000
kLUNC,0.05967,0.060498,0.059461,0.05981,18616.16155,126,1780729200000
RSR,0.001305,0.001325,0.001305,0.001325,393.02945,3,1780729200000
GALA,0.002455,0.002487,0.002442,0.002472,2842.053456,104,1780729200000
JTO,0.51168,0.51957,0.51023,0.51395,61126.1293,231,1780729200000
ACE,0.0859,0.0874,0.0855,0.0872,4413.00888,43,1780729200000
WIF,0.14887,0.15265,0.14861,0.15169,52660.7004,493,1780729200000
CAKE,1.1641,1.183,1.1641,1.1779,11321.38585,89,1780729200000
PEOPLE,0.005171,0.005254,0.005167,0.005227,1240.565726,52,1780729200000
ENS,4.4738,4.5466,4.458,4.5261,6328.257237,84,1780729200000
ETC,6.71,6.7875,6.7017,6.768,9008.68176,59,1780729200000
XAI,0.00758,0.00766,0.00758,0.00765,624.99123,31,1780729200000
MANTA,0.07596,0.07823,0.07582,0.0777,11156.06499,190,1780729200000
UMA,0.36506,0.37173,0.36506,0.36962,1994.025976,30,1780729200000
ONDO,0.3272,0.3336,0.32656,0.3304,140070.10640000002,583,1780729200000
ALT,0.005611,0.00569,0.0056,0.005673,12718.644753,53,1780729200000
ZETA,0.03531,0.03592,0.03525,0.0358,1008.96214,30,1780729200000
DYM,0.01488,0.01511,0.01484,0.01508,4873.519716,87,1780729200000
W,0.0092,0.00939,0.0092,0.00936,21827.472264,164,1780729200000
STRK,0.03091,0.0315,0.03081,0.03136,33910.894528,279,1780729200000
TAO,192.58,195.55,192.09,194.0,245570.826,721,1780729200000
AR,1.8461,1.8728,1.8323,1.8436,25868.620888,217,1780729200000
kFLOKI,0.022957,0.023394,0.022933,0.023322,7843.235243999999,126,1780729200000
BOME,0.000395,0.000403,0.000395,0.000403,2074.026201,22,1780729200000
ETHFI,0.2832,0.28882,0.28262,0.28766,10332.833498000002,130,1780729200000
ENA,0.094176,0.094797,0.091401,0.091781,819094.486545,2122,1780729200000
MNT,0.51054,0.5162,0.51011,0.51352,28640.191496,250,1780729200000
TNSR,0.0289,0.02897,0.02876,0.02895,246.74664,9,1780729200000
SAGA,0.01317,0.01341,0.01316,0.01332,6173.582904,98,1780729200000
MERL,0.020327,0.020666,0.020303,0.020553,4627.261313999999,69,1780729200000
HBAR,0.078655,0.0795,0.078391,0.079405,29755.356245000003,137,1780729200000
POPCAT,0.038747,0.039572,0.038662,0.039272,25157.603928,246,1780729200000
EIGEN,0.1614,0.1645,0.1609,0.1626,5821.629588,116,1780729200000
REZ,0.003156,0.003217,0.00315,0.003203,1771.870773,39,1780729200000
NOT,0.000361,0.000366,0.000361,0.000365,1604.41517,13,1780729200000
TURBO,0.000821,0.000841,0.00082,0.000833,4094.973855,52,1780729200000
BRETT,0.005167,0.005242,0.005157,0.005214,4744.536654,85,1780729200000
IO,0.13518,0.13807,0.13492,0.13664,15194.641280000002,112,1780729200000
ZK,0.009957,0.010188,0.00995,0.01012,17142.23764,159,1780729200000
RENDER,1.6103,1.6465,1.6084,1.6365,19234.930050000003,214,1780729200000
POL,0.074525,0.076338,0.074525,0.075992,46600.042216,220,1780729200000
CELO,0.058444,0.059341,0.058285,0.059101,3075.261434,85,1780729200000
HMSTR,0.000175,0.000179,0.000175,0.000179,11191.789198,78,1780729200000
kNEIRO,0.06163,0.06328,0.06163,0.06308,27527.329808,88,1780729200000
GOAT,0.012728,0.012928,0.012717,0.012827,1607.877277,56,1780729200000
MOODENG,0.036031,0.036768,0.035915,0.036561,10315.503345,82,1780729200000
GRASS,0.31986,0.33663,0.31878,0.33399,58024.683882,227,1780729200000
PURR,0.090022,0.09121,0.089572,0.090702,22353.870708,109,1780729200000
PNUT,0.03944,0.04033,0.03941,0.04017,19929.413556,102,1780729200000
XLM,0.19378,0.20149,0.19354,0.20097,163022.44266,844,1780729200000
SAND,0.05069,0.05144,0.050475,0.051191,11457.108901,81,1780729200000
IOTA,0.043387,0.043905,0.043387,0.043849,1940.142854,67,1780729200000
ALGO,0.091057,0.092749,0.09097,0.092659,8891.650299,128,1780729200000
HYPE,59.552,60.503,59.278,59.952,25415409.99312,16634,1780729200000
ME,0.06041,0.06117,0.06041,0.06103,5580.992101,93,1780729200000
MOVE,0.011388,0.01156,0.011388,0.011538,6239.104272,100,1780729200000
VIRTUAL,0.54436,0.55332,0.5429,0.5478,51593.06394,246,1780729200000
PENGU,0.006121,0.006249,0.006108,0.006241,85522.72592900001,363,1780729200000
USUAL,0.00916,0.00924,0.00914,0.00923,348.500802,10,1780729200000
FARTCOIN,0.10535,0.10746,0.10477,0.1066,155850.25534,740,1780729200000
AIXBT,0.02032,0.020789,0.020286,0.020604,13780.799964,220,1780729200000
BIO,0.025689,0.026545,0.025675,0.02654,7747.5568,151,1780729200000
GRIFFAIN,0.00757,0.007803,0.007523,0.007716,20105.095092,170,1780729200000
SPX,0.28267,0.28714,0.28174,0.28581,30527.023128,261,1780729200000
S,0.028702,0.029184,0.028638,0.02907,7665.11946,90,1780729200000
MORPHO,1.6404,1.6545,1.6352,1.6514,25515.28598,214,1780729200000
TRUMP,1.5718,1.5943,1.5685,1.5685,66220.5015,268,1780729200000
MELANIA,0.06836,0.06938,0.06834,0.06915,5430.107475,97,1780729200000
ANIME,0.002955,0.002992,0.002945,0.002985,8618.038274999999,91,1780729200000
VINE,0.010248,0.01042,0.010237,0.010295,128369.81689,548,1780729200000
VVV,16.432,16.659,16.298,16.359,914182.6354500002,2711,1780729200000
BERA,0.23799,0.24234,0.23736,0.2417,30232.3194,134,1780729200000
LAYER,0.062324,0.06314,0.06211,0.062987,6690.101218,84,1780729200000
IP,0.31249,0.31865,0.31177,0.31573,10467.112533,156,1780729200000
KAITO,0.44575,0.45111,0.44499,0.44703,15690.30597,93,1780729200000
NIL,0.041592,0.041894,0.040764,0.040814,24303.308510000003,215,1780729200000
PAXG,4301.5,4308.0,4300.2,4304.1,83340.2883,300,1780729200000
BABY,0.015073,0.015437,0.015073,0.015096,18140.999064,209,1780729200000
WCT,0.043598,0.043977,0.043428,0.043866,2180.710458,24,1780729200000
HYPER,0.061361,0.062332,0.061281,0.062017,5157.0236350000005,100,1780729200000
ZORA,0.008659,0.00876,0.008617,0.008617,1749.475042,80,1780729200000
INIT,0.0515,0.051997,0.051409,0.051763,17048.66168,107,1780729200000
DOOD,0.00151,0.001551,0.00151,0.001541,1905.346335,71,1780729200000
NXPC,0.35259,0.35628,0.35259,0.35446,25466.53316,109,1780729200000
SOPH,0.00526,0.005354,0.005256,0.005329,832.6296050000001,34,1780729200000
RESOLV,0.016149,0.016427,0.016149,0.016305,3486.36771,46,1780729200000
SYRUP,0.12609,0.12827,0.12592,0.12795,6934.3782,93,1780729200000
PUMP,0.00138,0.001425,0.001374,0.001405,591161.610975,866,1780729200000
PROVE,0.18169,0.18255,0.18066,0.1814,13537.7006,141,1780729200000
XPL,0.065437,0.066576,0.065043,0.065165,263346.036135,1280,1780729200000
WLFI,0.055516,0.056015,0.055416,0.055623,65514.326844,312,1780729200000
LINEA,0.002388,0.002431,0.002385,0.002417,6170.419725,106,1780729200000
SKY,0.057818,0.058767,0.057818,0.058582,6295.80754,71,1780729200000
ASTER,0.60976,0.61508,0.60392,0.60759,886266.6218099999,1500,1780729200000
AVNT,0.10211,0.10355,0.10204,0.10335,8207.8503,169,1780729200000
STBL,0.02247,0.02278,0.022452,0.022692,4104.2566560000005,119,1780729200000
0G,0.29188,0.29554,0.29152,0.29353,3863.14833,71,1780729200000
HEMI,0.00539,0.005468,0.005381,0.005455,1978.926715,79,1780729200000
APEX,0.23913,0.24014,0.23695,0.23759,30302.94137,174,1780729200000
2Z,0.068633,0.069623,0.0686,0.069482,3907.66768,107,1780729200000
ZEC,377.76,393.92,376.06,378.15,20278743.7485,12047,1780729200000
MON,0.020737,0.02097,0.020662,0.020907,142361.70058799998,447,1780729200000
MET,0.098226,0.099718,0.098118,0.098291,9746.240687,132,1780729200000
MEGA,0.04306,0.043958,0.043028,0.043548,12809.078076000002,167,1780729200000
CC,0.14984,0.1508,0.14965,0.15034,14852.99064,104,1780729200000
ICP,2.2755,2.309,2.2701,2.291,41881.0837,196,1780729200000
AERO,0.31617,0.32001,0.31578,0.31862,14286.60218,120,1780729200000
STABLE,0.031419,0.031614,0.031217,0.031251,25572.443292,205,1780729200000
FOGO,0.010986,0.011266,0.010986,0.01121,3546.22745,20,1780729200000
LIT,1.4848,1.53,1.4762,1.5132,572567.6424,1960,1780729200000
XMR,304.42,310.47,304.15,307.25,640448.79875,2170,1780729200000
AXS,0.90055,0.91424,0.89969,0.91062,3617.89326,74,1780729200000
DASH,30.936,31.697,30.854,31.437,38439.90612,221,1780729200000
SKR,0.009809,0.009874,0.009755,0.009787,2638.526265,24,1780729200000
AZTEC,0.015567,0.0158,0.015545,0.015742,77390.22220399999,217,1780729200000
CHIP,0.030118,0.030637,0.029992,0.030005,24583.21652,187,1780729200000
BTC,60976.0,61475.0,60855.0,61232.0,71669724.28544,21004,1780732800000
ETH,1574.4,1592.4,1569.5,1581.7,29920284.83303,10399,1780732800000
ATOM,1.6185,1.6322,1.6185,1.6307,25814.192991,442,1780732800000
DYDX,0.13759,0.13841,0.13661,0.13707,17745.178149,178,1780732800000
SOL,62.742,63.555,62.494,63.118,14859282.48024,4118,1780732800000
AVAX,6.6715,6.7534,6.6282,6.739,245283.96552,1034,1780732800000
BNB,578.71,584.93,577.89,580.64,1563211.20144,1453,1780732800000
APE,0.12225,0.12324,0.12181,0.12217,16449.323093,146,1780732800000
OP,0.09561,0.09803,0.09535,0.09721,154921.25368100003,318,1780732800000
LTC,42.787,43.391,42.553,43.199,156636.55007,754,1780732800000
ARB,0.07892,0.08026,0.07865,0.0799,77100.83932999999,616,1780732800000
DOGE,0.081451,0.082417,0.081122,0.082171,732284.779778,1430,1780732800000
INJ,5.2288,5.3144,5.1685,5.2996,168154.71812,838,1780732800000
SUI,0.70266,0.7138,0.69885,0.70965,549836.82,1173,1780732800000
kPEPE,0.002677,0.002723,0.002666,0.00271,155370.25116,408,1780732800000
CRV,0.18097,0.18432,0.18069,0.1827,88519.50198,358,1780732800000
LDO,0.25684,0.26191,0.25654,0.26115,35500.05201,191,1780732800000
LINK,7.3909,7.4624,7.361,7.4283,329503.78857000003,745,1780732800000
STX,0.17812,0.18092,0.17741,0.17935,28079.00013,191,1780732800000
CFX,0.043263,0.044092,0.043202,0.044043,18683.525073,168,1780732800000
GMX,5.3171,5.4458,5.3082,5.4366,16374.713004,153,1780732800000
SNX,0.23181,0.23495,0.2317,0.23414,21769.845506,203,1780732800000
XRP,1.0917,1.1036,1.0895,1.0987,1338960.4199,1710,1780732800000
BCH,222.13,226.98,220.75,223.64,216137.10164,970,1780732800000
APT,0.6549,0.6654,0.654,0.6641,116807.42003,617,1780732800000
AAVE,61.268,62.38,61.043,61.997,162770.02365,1201,1780732800000
COMP,15.867,16.034,15.846,15.908,16999.92512,144,1780732800000
WLD,0.43744,0.43884,0.41961,0.42094,3407533.50405,4589,1780732800000
YGG,0.025149,0.025506,0.025106,0.025372,6297.305028,91,1780732800000
TRX,0.32006,0.32015,0.31902,0.31955,420121.9715,1356,1780732800000
kSHIB,0.004473,0.004541,0.004463,0.00453,49247.41029,236,1780732800000
UNI,2.4389,2.4612,2.4336,2.448,56968.8768,394,1780732800000
SEI,0.047072,0.048031,0.046986,0.047871,64588.414878,415,1780732800000
RUNE,0.31612,0.32028,0.31461,0.31766,9771.316898,124,1780732800000
ZRO,0.92969,0.9407,0.92659,0.93381,50560.115259000006,334,1780732800000
DOT,0.94244,0.95475,0.94065,0.95288,69745.670448,428,1780732800000
BANANA,2.899,2.9303,2.8898,2.9137,1480.45097,40,1780732800000
TRB,12.908,13.084,12.9,13.053,2688.3958800000005,45,1780732800000
ARK,0.11798,0.12005,0.11722,0.11964,1225.95108,42,1780732800000
BIGTIME,0.008531,0.008707,0.008511,0.008684,4128.173868000001,88,1780732800000
KAS,0.03005,0.030475,0.03005,0.030314,12994.065786,146,1780732800000
BLUR,0.016445,0.016692,0.016429,0.016645,7828.759365,113,1780732800000
TIA,0.29731,0.30135,0.29609,0.30034,23313.922534,177,1780732800000
BSV,11.844,11.934,11.821,11.893,2351.00824,79,1780732800000
ADA,0.15743,0.15987,0.15652,0.15933,389929.74297,900,1780732800000
TON,1.5224,1.5796,1.5216,1.5703,584254.61168,1535,1780732800000
MINA,0.042095,0.04264,0.04208,0.042401,5437.5890420000005,48,1780732800000
POLYX,0.038449,0.038982,0.038378,0.038836,1635.694648,23,1780732800000
GAS,1.085,1.1002,1.082,1.097,1909.4382,69,1780732800000
PENDLE,1.217,1.2417,1.2156,1.2368,59895.7504,323,1780732800000
FET,0.19822,0.19914,0.19674,0.19838,193036.03956,362,1780732800000
NEAR,1.9354,1.9462,1.9137,1.9356,972087.16044,2386,1780732800000
MEME,0.000555,0.000576,0.000554,0.000569,12601.850116,122,1780732800000
ORDI,2.9381,2.9986,2.937,2.9814,4692.753414,91,1780732800000
NEO,2.1144,2.1383,2.1066,2.1332,3394.433168,86,1780732800000
ZEN,4.1675,4.2039,4.1555,4.1899,12258.264733,66,1780732800000
FIL,0.72348,0.73676,0.7211,0.73209,73956.390681,817,1780732800000
PYTH,0.031296,0.03202,0.031296,0.031886,33236.818503999995,256,1780732800000
SUSHI,0.16906,0.17557,0.16893,0.17344,20827.247552,100,1780732800000
IMX,0.12519,0.12833,0.12503,0.12812,5602.508232,41,1780732800000
kBONK,0.004255,0.004301,0.004238,0.004287,51762.065391,259,1780732800000
GMT,0.00788,0.007995,0.007874,0.007967,3051.209627,100,1780732800000
SUPER,0.09098,0.092025,0.09091,0.091807,4392.04688,106,1780732800000
JUP,0.15528,0.158,0.1548,0.15722,54189.8035,702,1780732800000
kLUNC,0.059822,0.061095,0.05978,0.06088,31757.99112,168,1780732800000
RSR,0.001318,0.001332,0.001317,0.001326,661.114428,10,1780732800000
GALA,0.002472,0.002503,0.002466,0.002493,7718.273153999999,116,1780732800000
JTO,0.51388,0.51519,0.50806,0.50828,44606.14452,210,1780732800000
ACE,0.0871,0.0886,0.087,0.0877,1425.873081,34,1780732800000
WIF,0.1517,0.15371,0.15098,0.15275,56421.42025,278,1780732800000
CAKE,1.1773,1.1906,1.1751,1.1824,23315.98208,367,1780732800000
PEOPLE,0.005233,0.005319,0.005211,0.005296,5517.521088,100,1780732800000
ENS,4.5283,4.5825,4.5194,4.5547,8317.383217,120,1780732800000
ETC,6.7687,6.8338,6.7482,6.8136,49453.585752,541,1780732800000
XAI,0.00766,0.00778,0.00765,0.00775,422.3564,20,1780732800000
MANTA,0.07768,0.07833,0.07747,0.0779,6497.639,99,1780732800000
UMA,0.37042,0.37498,0.3696,0.37381,1318.465251,14,1780732800000
ONDO,0.33046,0.335,0.32784,0.33488,276026.5144,1485,1780732800000
ALT,0.005677,0.005755,0.005671,0.005729,16776.734851999998,76,1780732800000
ZETA,0.03583,0.03642,0.03577,0.03642,1941.364458,17,1780732800000
DYM,0.01506,0.01535,0.01506,0.0153,5044.47273,123,1780732800000
W,0.00936,0.00956,0.00935,0.00954,14748.799932,157,1780732800000
STRK,0.03138,0.03202,0.03126,0.03184,78756.300496,581,1780732800000
TAO,193.9,196.85,193.18,196.49,388386.84976,920,1780732800000
AR,1.8445,1.8649,1.8371,1.8491,23624.674821,198,1780732800000
kFLOKI,0.023311,0.023681,0.02327,0.023614,19024.784398,122,1780732800000
BOME,0.000401,0.000408,0.000401,0.000406,1693.153574,15,1780732800000
ETHFI,0.2876,0.29016,0.28635,0.28896,11781.968351999998,125,1780732800000
ENA,0.091834,0.094335,0.09106,0.093568,631544.888576,2039,1780732800000
MNT,0.51323,0.51698,0.51183,0.51522,13233.477222,152,1780732800000
TNSR,0.02883,0.02912,0.02883,0.02899,1594.377525,17,1780732800000
SAGA,0.0133,0.01361,0.01328,0.01358,10910.315948,131,1780732800000
MERL,0.020592,0.020971,0.020536,0.020822,9759.771128,89,1780732800000
HBAR,0.079395,0.079838,0.079013,0.079782,57627.33642000001,571,1780732800000
POPCAT,0.039299,0.039884,0.039174,0.039702,38209.60182,192,1780732800000
EIGEN,0.1627,0.1659,0.1622,0.1659,24960.073068,138,1780732800000
REZ,0.003194,0.003244,0.003194,0.00324,553.9492799999999,18,1780732800000
NOT,0.000365,0.000375,0.000364,0.000373,2789.11496,17,1780732800000
TURBO,0.000834,0.000848,0.000831,0.000844,7868.108132,79,1780732800000
BRETT,0.005216,0.005286,0.005196,0.005268,3510.09474,85,1780732800000
IO,0.13667,0.13863,0.13616,0.13784,17185.863632,134,1780732800000
ZK,0.010117,0.010332,0.010117,0.010301,12302.504902,142,1780732800000
RENDER,1.6375,1.6538,1.6287,1.6487,40337.75368,645,1780732800000
POL,0.07598,0.076546,0.075896,0.076324,116073.997144,731,1780732800000
CELO,0.059102,0.059772,0.058924,0.059501,4979.579189,90,1780732800000
HMSTR,0.000179,0.000184,0.000178,0.000178,15286.640712,77,1780732800000
kNEIRO,0.06286,0.06423,0.06272,0.06411,24460.20885,82,1780732800000
GOAT,0.01284,0.013072,0.012803,0.013029,6670.196550000001,59,1780732800000
MOODENG,0.036573,0.037313,0.036497,0.037235,11777.4305,89,1780732800000
GRASS,0.33296,0.3348,0.3292,0.33363,71295.696747,252,1780732800000
PURR,0.091148,0.091545,0.090722,0.090965,1617.53963,36,1780732800000
PNUT,0.04025,0.04104,0.04018,0.04096,12542.111744000002,105,1780732800000
XLM,0.20081,0.20505,0.19944,0.20334,329603.56632,1223,1780732800000
SAND,0.051168,0.051884,0.051075,0.051711,6097.24401,62,1780732800000
IOTA,0.043906,0.044605,0.043828,0.044539,4296.098323,86,1780732800000
ALGO,0.092646,0.09353,0.092481,0.093408,49155.586368,671,1780732800000
HYPE,59.944,61.04,59.511,60.006,24579234.07764,15792,1780732800000
ME,0.06108,0.06184,0.061,0.06165,7053.4998000000005,106,1780732800000
MOVE,0.01153,0.011707,0.011512,0.01161,18637.35885,139,1780732800000
VIRTUAL,0.54851,0.55872,0.54578,0.55686,51995.855838,547,1780732800000
PENGU,0.006244,0.006431,0.006244,0.006399,91076.288706,337,1780732800000
USUAL,0.00929,0.00945,0.00929,0.00943,3283.728745,20,1780732800000
FARTCOIN,0.10657,0.10847,0.10578,0.1082,336388.37918,1008,1780732800000
AIXBT,0.02063,0.020889,0.02052,0.020816,24065.502496,213,1780732800000
BIO,0.026475,0.026588,0.02626,0.026379,7989.513245999999,123,1780732800000
GRIFFAIN,0.007722,0.007937,0.007683,0.007897,7554.736123,100,1780732800000
SPX,0.28587,0.29729,0.2846,0.29488,317046.159088,766,1780732800000
S,0.029109,0.029511,0.029065,0.029432,5526.358344,50,1780732800000
MORPHO,1.6519,1.6726,1.6491,1.6644,48769.91592,618,1780732800000
TRUMP,1.5711,1.5883,1.5619,1.585,42737.1475,225,1780732800000
MELANIA,0.06919,0.07035,0.06913,0.07035,4687.096889999999,93,1780732800000
ANIME,0.002987,0.00303,0.002978,0.003026,9855.448998,95,1780732800000
VINE,0.010328,0.010648,0.010284,0.010648,3024.308848,48,1780732800000
VVV,16.381,16.564,16.096,16.26,1171641.942,2569,1780732800000
BERA,0.2415,0.24482,0.24087,0.24373,38282.987949,210,1780732800000
LAYER,0.063052,0.063639,0.062725,0.063456,10162.097664,98,1780732800000
IP,0.31593,0.32142,0.31499,0.32016,10906.506528000002,132,1780732800000
KAITO,0.44746,0.45026,0.4458,0.44873,5446.684740000001,91,1780732800000
NIL,0.040905,0.041334,0.040669,0.041114,25904.327954,268,1780732800000
PAXG,4304.1,4305.6,4301.3,4301.5,218972.159,1037,1780732800000
BABY,0.015115,0.015813,0.01505,0.015338,31797.729292,297,1780732800000
WCT,0.043817,0.044767,0.043799,0.044767,2397.228083,25,1780732800000
HYPER,0.06205,0.063789,0.062041,0.063634,15485.079364,102,1780732800000
ZORA,0.008625,0.008812,0.008625,0.008723,7490.858803999999,104,1780732800000
INIT,0.051761,0.053273,0.051761,0.053137,23318.534806,132,1780732800000
DOOD,0.001541,0.00159,0.001538,0.001585,10016.818015,119,1780732800000
NXPC,0.35464,0.36298,0.35464,0.36119,4051.10704,76,1780732800000
SOPH,0.005328,0.00541,0.005318,0.005386,789.140562,37,1780732800000
RESOLV,0.016329,0.016594,0.016252,0.016532,6820.85522,76,1780732800000
SYRUP,0.12796,0.12834,0.12738,0.12798,4412.49444,92,1780732800000
PUMP,0.001405,0.001433,0.001398,0.001423,139204.102701,926,1780732800000
PROVE,0.18151,0.18174,0.17954,0.18033,3919.65288,102,1780732800000
XPL,0.065154,0.0669,0.064871,0.066576,604682.3786879999,1122,1780732800000
WLFI,0.055623,0.056042,0.05555,0.055681,25520.161368,424,1780732800000
LINEA,0.002419,0.002458,0.002414,0.002454,47095.945908,213,1780732800000
SKY,0.058526,0.059141,0.058411,0.058869,16555.493394,168,1780732800000
ASTER,0.60753,0.61627,0.60583,0.61236,323488.3554,1460,1780732800000
AVNT,0.10344,0.10528,0.10318,0.10455,10449.45885,153,1780732800000
STBL,0.022753,0.023021,0.022686,0.022892,6818.794256,120,1780732800000
0G,0.29347,0.29699,0.29245,0.29513,8737.32365,95,1780732800000
HEMI,0.005449,0.005497,0.005448,0.005463,4673.520018,85,1780732800000
APEX,0.23858,0.24661,0.23803,0.24516,4459.4604,78,1780732800000
2Z,0.069464,0.070343,0.069434,0.069965,7231.30254,128,1780732800000
ZEC,377.96,378.99,368.23,368.55,9866909.052,7448,1780732800000
MON,0.020907,0.021316,0.020821,0.021213,269651.043522,844,1780732800000
MET,0.098274,0.10052,0.098069,0.10014,9377.41002,109,1780732800000
MEGA,0.043549,0.044411,0.043403,0.044206,28438.38289,217,1780732800000
CC,0.15031,0.15272,0.1503,0.1523,57824.9594,361,1780732800000
ICP,2.2925,2.3375,2.282,2.3265,129299.19254999998,866,1780732800000
AERO,0.31875,0.32392,0.31632,0.32274,170733.33288,384,1780732800000
STABLE,0.03122,0.032429,0.031157,0.032084,75242.5947,555,1780732800000
FOGO,0.011182,0.011366,0.011182,0.011345,7047.752245,68,1780732800000
LIT,1.5129,1.5394,1.4957,1.4982,594371.8968,1886,1780732800000
XMR,307.39,309.79,304.15,309.46,552842.2440399999,2138,1780732800000
AXS,0.91294,0.92527,0.91106,0.92159,8550.604179,112,1780732800000
DASH,31.479,32.289,31.42,31.993,23206.76241,192,1780732800000
SKR,0.009782,0.009895,0.009782,0.00985,2851.15145,33,1780732800000
AZTEC,0.015731,0.016046,0.01569,0.01593,6830.68842,89,1780732800000
CHIP,0.030067,0.030598,0.029896,0.030386,24471.790504,186,1780732800000
BTC,61233.0,61313.0,60858.0,60953.0,94168382.82602,20142,1780736400000
ETH,1581.9,1588.0,1565.3,1569.9,30377007.842490003,8044,1780736400000
ATOM,1.6299,1.6363,1.6122,1.6148,10251.703132,220,1780736400000
DYDX,0.13716,0.13735,0.13445,0.13471,10918.528391,131,1780736400000
SOL,63.13,63.515,62.437,62.66,10132739.8276,3434,1780736400000
AVAX,6.7407,6.8298,6.6998,6.7013,337629.989588,819,1780736400000
BNB,580.48,582.25,574.8,576.32,272916.91232,556,1780736400000
APE,0.12226,0.12478,0.12222,0.12252,9939.998592000002,149,1780736400000
OP,0.09731,0.09871,0.09598,0.09607,90432.99668,446,1780736400000
LTC,43.195,43.491,42.885,42.974,56731.69636,478,1780736400000
ARB,0.07994,0.08063,0.07925,0.07938,43893.782226,451,1780736400000
DOGE,0.082191,0.082496,0.081077,0.081271,1170791.570149,1437,1780736400000
INJ,5.3031,5.4304,5.1869,5.2556,525958.90004,1276,1780736400000
SUI,0.70997,0.7186,0.70108,0.70189,692026.690775,1255,1780736400000
kPEPE,0.002711,0.002735,0.002678,0.002685,202355.102865,505,1780736400000
CRV,0.18268,0.18361,0.18052,0.18123,134236.11860400002,373,1780736400000
LDO,0.26115,0.26199,0.25729,0.25805,34111.706914999995,248,1780736400000
LINK,7.4285,7.462,7.3186,7.3427,91701.51176,457,1780736400000
STX,0.17925,0.18255,0.17912,0.17985,22363.48422,148,1780736400000
CFX,0.044076,0.044156,0.043447,0.043566,33960.78615,257,1780736400000
GMX,5.4358,5.4787,5.3903,5.4113,11674.068055,127,1780736400000
SNX,0.23419,0.23501,0.23036,0.23086,10781.97001,112,1780736400000
XRP,1.0986,1.1025,1.0885,1.0906,1451711.8378,1267,1780736400000
BCH,223.61,224.83,221.79,222.57,70435.61505,297,1780736400000
APT,0.6641,0.6676,0.6528,0.6535,60333.426855,369,1780736400000
AAVE,62.012,62.451,61.265,61.377,181445.14248,905,1780736400000
COMP,15.931,16.046,15.915,15.984,11861.56656,150,1780736400000
WLD,0.42022,0.42656,0.40481,0.40511,4130589.266315,5317,1780736400000
YGG,0.025399,0.02545,0.025018,0.025116,6796.590528,92,1780736400000
TRX,0.31955,0.32043,0.3191,0.3191,113111.6961,308,1780736400000
kSHIB,0.00453,0.004544,0.004478,0.004492,43874.19502000001,199,1780736400000
UNI,2.4487,2.4648,2.4314,2.4355,42192.84555,328,1780736400000
SEI,0.047915,0.048671,0.047466,0.047666,337014.778774,1922,1780736400000
RUNE,0.31786,0.31947,0.31605,0.31648,8726.841056,125,1780736400000
ZRO,0.93383,0.94486,0.92074,0.92418,66495.67518,428,1780736400000
DOT,0.95296,0.95976,0.93822,0.94141,46577.295301,403,1780736400000
BANANA,2.917,2.9314,2.898,2.901,830.5563,31,1780736400000
TRB,13.057,13.061,12.856,12.856,1559.6899199999998,29,1780736400000
ARK,0.1197,0.11994,0.11832,0.11843,4478.548879999999,97,1780736400000
BIGTIME,0.008685,0.008706,0.008594,0.008604,12557.23686,111,1780736400000
KAS,0.030314,0.030602,0.030126,0.030126,34146.887094,552,1780736400000
BLUR,0.016691,0.016751,0.016504,0.016533,3952.412046,103,1780736400000
TIA,0.30011,0.30227,0.2967,0.29733,49517.57606399999,278,1780736400000
BSV,11.886,11.914,11.812,11.833,2095.97929,81,1780736400000
ADA,0.15945,0.1601,0.1563,0.15652,280514.04836,811,1780736400000
TON,1.5705,1.6042,1.5532,1.5641,1195718.78852,2033,1780736400000
MINA,0.042596,0.042661,0.042101,0.042101,3452.576707,40,1780736400000
POLYX,0.038911,0.038996,0.038468,0.03857,1611.87887,50,1780736400000
GAS,1.0983,1.1099,1.0928,1.0928,3244.5232,74,1780736400000
PENDLE,1.2368,1.247,1.2247,1.2282,41174.1768,237,1780736400000
FET,0.1987,0.19951,0.19472,0.195,325765.83,790,1780736400000
NEAR,1.9372,1.9437,1.8867,1.9046,1399613.78462,3168,1780736400000
MEME,0.000568,0.000569,0.000555,0.000558,25719.923016,123,1780736400000
ORDI,2.9795,2.9939,2.9264,2.9355,12817.890105000002,75,1780736400000
NEO,2.1339,2.1424,2.1163,2.1179,3215.18399,78,1780736400000
ZEN,4.1911,4.2122,4.14,4.1534,6295.30838,42,1780736400000
FIL,0.7325,0.73766,0.72048,0.72277,29595.696852,376,1780736400000
PYTH,0.031886,0.032119,0.031512,0.031597,20604.435297,236,1780736400000
SUSHI,0.17362,0.1754,0.17145,0.17219,16633.226839000003,124,1780736400000
IMX,0.12798,0.12876,0.12632,0.12641,4786.173343,112,1780736400000
kBONK,0.004287,0.004309,0.004225,0.00424,41411.68992,202,1780736400000
GMT,0.00797,0.00801,0.007917,0.007928,6292.255399999999,100,1780736400000
SUPER,0.0918,0.092405,0.090867,0.090931,9885.836458,174,1780736400000
JUP,0.15741,0.15911,0.15527,0.15543,43855.04079000001,381,1780736400000
kLUNC,0.060879,0.061195,0.059229,0.059502,48354.835818,215,1780736400000
RSR,0.001329,0.001329,0.001309,0.001313,707.7792149999999,10,1780736400000
GALA,0.002495,0.002505,0.002467,0.002471,2212.456799,85,1780736400000
JTO,0.50806,0.50987,0.49907,0.50062,55741.03328,223,1780736400000
ACE,0.0877,0.0882,0.087,0.0873,3200.057451,44,1780736400000
WIF,0.15264,0.15314,0.14973,0.15006,38058.81744,465,1780736400000
CAKE,1.1833,1.1984,1.1819,1.1847,25982.24805,268,1780736400000
PEOPLE,0.0053,0.00531,0.005217,0.005226,1459.261206,55,1780736400000
ENS,4.5616,4.5932,4.5139,4.5222,4141.20465,74,1780736400000
ETC,6.8294,6.84,6.76,6.7767,12552.413643,153,1780736400000
XAI,0.00776,0.00777,0.00769,0.00772,3233.9458280000003,52,1780736400000
MANTA,0.07794,0.07937,0.07794,0.07901,7801.881955,120,1780736400000
UMA,0.3737,0.37531,0.37059,0.37154,1682.110196,14,1780736400000
ONDO,0.33481,0.33772,0.32848,0.32848,140723.45984,673,1780736400000
ALT,0.005728,0.005743,0.005654,0.00567,3812.91624,42,1780736400000
ZETA,0.03623,0.03648,0.03572,0.03588,1287.395928,29,1780736400000
DYM,0.01529,0.01534,0.01511,0.01514,4535.554902,111,1780736400000
W,0.00954,0.00957,0.00934,0.00935,5387.87766,90,1780736400000
STRK,0.03183,0.03194,0.03134,0.0314,29125.07942,246,1780736400000
TAO,196.47,197.87,193.42,194.06,688917.8515,1291,1780736400000
AR,1.8517,1.8859,1.8447,1.8465,15545.480385,128,1780736400000
kFLOKI,0.023586,0.023719,0.023299,0.023383,4392.145805,84,1780736400000
BOME,0.000406,0.000407,0.000401,0.000401,1419.0989,17,1780736400000
ETHFI,0.28956,0.29047,0.28578,0.28628,8984.296612,120,1780736400000
ENA,0.093625,0.09667,0.090698,0.091085,1891595.441025,2899,1780736400000
MNT,0.51535,0.51802,0.5145,0.51568,10610.992656,119,1780736400000
TNSR,0.02906,0.02906,0.02865,0.02865,132.02492999999998,3,1780736400000
SAGA,0.01356,0.01365,0.01334,0.0134,3645.92292,85,1780736400000
MERL,0.020817,0.02086,0.020378,0.020437,2529.548801,60,1780736400000
HBAR,0.079792,0.079994,0.079,0.079137,62083.688733,296,1780736400000
POPCAT,0.039668,0.039942,0.039138,0.039219,18184.869825,259,1780736400000
EIGEN,0.1654,0.1666,0.1628,0.1632,30025.408704,144,1780736400000
REZ,0.003242,0.00325,0.003207,0.003218,1735.605774,29,1780736400000
NOT,0.000372,0.000374,0.000367,0.000368,2427.177488,32,1780736400000
TURBO,0.000845,0.000848,0.000829,0.000832,9615.247616,58,1780736400000
BRETT,0.005268,0.005285,0.005185,0.005199,2615.601303,80,1780736400000
IO,0.13809,0.14083,0.13617,0.13622,23135.67291,169,1780736400000
ZK,0.010297,0.01037,0.010201,0.010217,19351.856228,137,1780736400000
RENDER,1.6512,1.6616,1.6225,1.6252,23957.23572,260,1780736400000
POL,0.076339,0.077142,0.07532,0.075491,58341.785021,457,1780736400000
CELO,0.059562,0.059933,0.059172,0.059299,3744.969046,74,1780736400000
HMSTR,0.000177,0.000178,0.000173,0.000174,14521.72767,68,1780736400000
kNEIRO,0.06412,0.06423,0.0627,0.06291,12582.31455,48,1780736400000
GOAT,0.013051,0.013088,0.012864,0.012923,1690.948704,56,1780736400000
MOODENG,0.037199,0.037313,0.036662,0.036737,11794.597535,99,1780736400000
GRASS,0.33385,0.3384,0.33033,0.33073,10126.026556,141,1780736400000
PURR,0.091051,0.091056,0.090002,0.090004,6362.742776,89,1780736400000
PNUT,0.04102,0.0411,0.04029,0.04034,17593.451928000002,89,1780736400000
XLM,0.20339,0.20417,0.19861,0.19882,214441.88386,959,1780736400000
SAND,0.051834,0.051889,0.051281,0.051347,4697.582989,45,1780736400000
IOTA,0.044533,0.044734,0.044251,0.044368,2104.241136,49,1780736400000
ALGO,0.093472,0.093808,0.092249,0.092534,12520.312870000002,174,1780736400000
HYPE,60.006,60.34,59.112,59.414,17734148.57676,13272,1780736400000
ME,0.06176,0.06215,0.06151,0.06158,3308.8411920000003,81,1780736400000
MOVE,0.011632,0.01172,0.011511,0.011571,7632.567159,114,1780736400000
VIRTUAL,0.55686,0.55839,0.54756,0.54908,87067.06652000001,313,1780736400000
PENGU,0.006394,0.006469,0.006328,0.006344,188677.60184,519,1780736400000
USUAL,0.00945,0.00951,0.00939,0.00939,2626.789587,23,1780736400000
FARTCOIN,0.10819,0.10957,0.10691,0.10724,634331.559876,1659,1780736400000
AIXBT,0.020817,0.020876,0.020332,0.020408,14730.4944,258,1780736400000
BIO,0.026373,0.026434,0.025984,0.026085,10416.079605,127,1780736400000
GRIFFAIN,0.007896,0.007973,0.007823,0.007853,4921.852044,98,1780736400000
SPX,0.29488,0.30103,0.29302,0.29367,38720.536335,295,1780736400000
S,0.029455,0.029697,0.029218,0.029239,12236.550739,58,1780736400000
MORPHO,1.6669,1.6737,1.6568,1.6606,23397.18976,212,1780736400000
TRUMP,1.5848,1.5952,1.5656,1.5694,71091.4659,239,1780736400000
MELANIA,0.07028,0.07114,0.0697,0.06977,10560.226729,133,1780736400000
ANIME,0.00303,0.003047,0.003002,0.003002,12355.46649,88,1780736400000
VINE,0.010633,0.010711,0.010487,0.010497,1654.2327269999998,41,1780736400000
VVV,16.272,16.48,15.905,15.924,986960.7618,1828,1780736400000
BERA,0.2438,0.24572,0.24052,0.24091,16918.675662,169,1780736400000
LAYER,0.063465,0.063882,0.062895,0.063065,5109.02178,80,1780736400000
IP,0.32056,0.32273,0.31531,0.31605,39318.800745,231,1780736400000
KAITO,0.44888,0.45165,0.44538,0.44638,6551.51926,75,1780736400000
NIL,0.041158,0.04124,0.039635,0.039758,52146.473526,462,1780736400000
PAXG,4301.8,4303.1,4299.3,4299.3,87353.17740000002,263,1780736400000
BABY,0.015283,0.015575,0.014157,0.01418,53074.0384,391,1780736400000
WCT,0.044706,0.044706,0.043946,0.044105,8603.121299999999,42,1780736400000
HYPER,0.063521,0.064598,0.063521,0.063797,6549.336223,88,1780736400000
ZORA,0.008735,0.008759,0.008546,0.008568,7161.408575999999,128,1780736400000
INIT,0.053153,0.054084,0.053147,0.053905,28163.74535,129,1780736400000
DOOD,0.001585,0.001601,0.001573,0.001573,2608.092201,65,1780736400000
NXPC,0.36168,0.36341,0.35453,0.35537,21297.679470000003,133,1780736400000
SOPH,0.005393,0.005399,0.005329,0.005338,401.161376,21,1780736400000
RESOLV,0.016536,0.01665,0.016331,0.016351,1346.50485,35,1780736400000
SYRUP,0.12796,0.1293,0.12772,0.12785,3960.0259,69,1780736400000
PUMP,0.001423,0.001439,0.001408,0.001415,436508.611165,898,1780736400000
PROVE,0.18026,0.18171,0.17906,0.17946,2917.84014,80,1780736400000
XPL,0.0665,0.066925,0.065102,0.065925,153107.77995,850,1780736400000
WLFI,0.055693,0.056144,0.055501,0.055603,23139.688877,224,1780736400000
LINEA,0.002456,0.002464,0.002424,0.00243,7197.42186,96,1780736400000
SKY,0.058956,0.059072,0.058466,0.058492,8150.743216000001,71,1780736400000
ASTER,0.61265,0.61778,0.61082,0.61342,328209.14416,891,1780736400000
AVNT,0.1045,0.10502,0.10296,0.10306,27587.6161,269,1780736400000
STBL,0.022935,0.023052,0.022742,0.022789,4312.544782,110,1780736400000
0G,0.29536,0.29692,0.29202,0.2931,3914.6436,64,1780736400000
HEMI,0.005465,0.005481,0.00539,0.005407,7791.205836,105,1780736400000
APEX,0.2445,0.2495,0.24278,0.24278,8441.94616,72,1780736400000
2Z,0.070048,0.0701,0.06888,0.06897,6155.227650000001,146,1780736400000
ZEC,368.55,379.28,362.0,367.39,10656969.9036,7108,1780736400000
MON,0.021213,0.021254,0.02069,0.020768,148961.65750399997,594,1780736400000
MET,0.10007,0.10045,0.098639,0.098901,19413.27729,169,1780736400000
MEGA,0.044195,0.044513,0.043626,0.043626,23872.714338,205,1780736400000
CC,0.15252,0.15429,0.15206,0.15241,34341.0212,221,1780736400000
ICP,2.3261,2.3538,2.2993,2.303,169270.5,436,1780736400000
AERO,0.32293,0.32393,0.31708,0.31799,22692.08439,140,1780736400000
STABLE,0.032085,0.032514,0.031936,0.032433,16170.315408,180,1780736400000
FOGO,0.011326,0.011376,0.011199,0.011199,962.800428,21,1780736400000
LIT,1.4981,1.5231,1.4579,1.4705,928988.375,2676,1780736400000
XMR,309.42,309.43,297.87,299.75,346675.263,1459,1780736400000
AXS,0.92197,0.92507,0.90868,0.90952,5811.559944,110,1780736400000
DASH,31.979,32.329,31.366,31.527,24220.93302,168,1780736400000
SKR,0.00985,0.01007,0.00985,0.009936,6488.973072000001,50,1780736400000
AZTEC,0.015967,0.01628,0.01588,0.015929,3452.403673,80,1780736400000
CHIP,0.030404,0.030404,0.02977,0.02987,37675.21022,212,1780736400000
BTC,60953.0,60953.0,60176.0,60574.0,169968775.29209998,33619,1780740000000
ETH,1569.9,1569.9,1534.9,1547.7,50750721.549990006,13665,1780740000000
ATOM,1.6147,1.6147,1.5925,1.6072,13121.50224,201,1780740000000
DYDX,0.13486,0.13486,0.13134,0.13312,22812.987392,249,1780740000000
SOL,62.659,62.659,61.142,61.805,14833595.552,5261,1780740000000
AVAX,6.7071,6.7071,6.565,6.6105,215906.99481,676,1780740000000
BNB,576.47,576.47,571.04,573.75,445190.985,681,1780740000000
APE,0.12249,0.12249,0.11979,0.12048,10746.912384,147,1780740000000
OP,0.09605,0.09609,0.09366,0.0951,23236.11585,293,1780740000000
LTC,42.986,42.995,42.117,42.588,69613.91892,437,1780740000000
ARB,0.07944,0.07951,0.07779,0.07893,100461.804066,867,1780740000000
DOGE,0.081294,0.081304,0.079861,0.08058,1272817.66716,1324,1780740000000
INJ,5.2652,5.2796,5.1487,5.24,598158.576,1369,1780740000000
SUI,0.70259,0.70259,0.68632,0.69438,850545.089868,1289,1780740000000
kPEPE,0.002687,0.002687,0.00262,0.002646,144537.567426,556,1780740000000
CRV,0.18123,0.18123,0.177,0.17919,114377.227866,442,1780740000000
LDO,0.2579,0.2579,0.25319,0.25545,42243.817590000006,255,1780740000000
LINK,7.3439,7.3439,7.1952,7.269,188435.7408,674,1780740000000
STX,0.17943,0.17943,0.17611,0.17702,15036.096502000002,143,1780740000000
CFX,0.043585,0.043585,0.042881,0.043518,31023.285912,235,1780740000000
GMX,5.4141,5.4141,5.3154,5.3644,7826.820532,125,1780740000000
SNX,0.23099,0.23099,0.22651,0.22803,19262.104554,156,1780740000000
XRP,1.091,1.091,1.0719,1.0803,2439394.1013,1696,1780740000000
BCH,222.77,222.95,217.03,218.58,764373.3856800001,762,1780740000000
APT,0.6538,0.6538,0.6394,0.6462,55090.669536,426,1780740000000
AAVE,61.447,61.449,59.917,60.617,132056.55917999998,856,1780740000000
COMP,16.006,16.006,15.668,15.738,17224.296720000002,197,1780740000000
WLD,0.40585,0.41479,0.39108,0.41407,5512145.015037,5061,1780740000000
YGG,0.025072,0.025072,0.024658,0.024918,6999.71538,103,1780740000000
TRX,0.31911,0.31911,0.31767,0.31797,209624.58423,518,1780740000000
kSHIB,0.004494,0.004494,0.004413,0.004454,38428.675508,255,1780740000000
UNI,2.4377,2.4377,2.3908,2.409,65550.3354,407,1780740000000
SEI,0.047708,0.047739,0.046111,0.046505,177349.747315,750,1780740000000
RUNE,0.31613,0.31613,0.3095,0.31344,24095.104464,150,1780740000000
ZRO,0.92423,0.92435,0.89933,0.90741,206304.563514,837,1780740000000
DOT,0.94134,0.94134,0.92567,0.9347,71016.26272,400,1780740000000
BANANA,2.8852,2.8852,2.8448,2.8597,1821.34293,40,1780740000000
TRB,12.849,12.849,12.697,12.797,2983.36461,27,1780740000000
ARK,0.11774,0.11774,0.11602,0.11641,2681.38794,91,1780740000000
BIGTIME,0.008607,0.008607,0.008438,0.008526,4544.809878,94,1780740000000
KAS,0.030126,0.030484,0.029997,0.030471,4436.943252,54,1780740000000
BLUR,0.016525,0.016525,0.016159,0.016338,5109.693162,118,1780740000000
TIA,0.29745,0.29745,0.29014,0.29374,37389.371502,259,1780740000000
BSV,11.812,11.814,11.574,11.661,2531.71971,96,1780740000000
ADA,0.15655,0.15663,0.15344,0.15445,677917.8091000001,973,1780740000000
TON,1.5636,1.5637,1.5376,1.5492,668510.62908,1387,1780740000000
MINA,0.042236,0.042236,0.041346,0.041695,5080.03541,62,1780740000000
POLYX,0.038328,0.038328,0.037859,0.038161,2253.368889,48,1780740000000
GAS,1.0914,1.0914,1.0683,1.0796,1989.48688,90,1780740000000
PENDLE,1.2292,1.2292,1.2059,1.2138,32856.3522,203,1780740000000
FET,0.19503,0.19503,0.19107,0.19315,129979.1336,711,1780740000000
NEAR,1.9056,1.9056,1.855,1.8755,1904838.25895,3456,1780740000000
MEME,0.000558,0.000558,0.000541,0.000542,21657.77529,138,1780740000000
ORDI,2.9376,2.9376,2.879,2.9258,13958.289608,108,1780740000000
NEO,2.1201,2.1201,2.0775,2.0956,7571.905744,97,1780740000000
ZEN,4.151,4.151,4.0414,4.07,10482.8141,91,1780740000000
FIL,0.72176,0.72184,0.7075,0.71764,39453.766044,419,1780740000000
PYTH,0.031602,0.031602,0.030955,0.031378,16349.569656,177,1780740000000
SUSHI,0.1713,0.1713,0.16808,0.17067,11475.850799999998,118,1780740000000
IMX,0.12573,0.12573,0.12323,0.12502,10910.507902,105,1780740000000
kBONK,0.004235,0.004235,0.004143,0.004183,45509.111637,217,1780740000000
GMT,0.007923,0.007934,0.007756,0.007857,2182.407462,95,1780740000000
SUPER,0.090899,0.090899,0.089184,0.090025,14986.2817,201,1780740000000
JUP,0.15527,0.15527,0.15182,0.15385,36240.5983,279,1780740000000
kLUNC,0.059559,0.059559,0.058585,0.059047,31087.300748,175,1780740000000
RSR,0.001306,0.001306,0.001284,0.001284,326.66886,4,1780740000000
GALA,0.002468,0.002468,0.002424,0.002446,3133.957068,109,1780740000000
JTO,0.50082,0.50082,0.49203,0.49763,44450.30212,186,1780740000000
ACE,0.0865,0.0873,0.0861,0.0862,1071.747012,28,1780740000000
WIF,0.15013,0.15013,0.14709,0.14873,64093.11128,436,1780740000000
CAKE,1.1843,1.1843,1.17,1.18,8781.678,123,1780740000000
PEOPLE,0.005225,0.005225,0.005107,0.005145,1342.98906,40,1780740000000
ENS,4.5197,4.5197,4.4216,4.4663,4741.379417,92,1780740000000
ETC,6.7748,6.7748,6.6615,6.7061,5028.502024,73,1780740000000
XAI,0.0076,0.00765,0.0076,0.00765,119.925225,3,1780740000000
MANTA,0.07897,0.07905,0.07732,0.07827,20000.794893,159,1780740000000
UMA,0.36969,0.36969,0.3647,0.36694,372.407406,13,1780740000000
ONDO,0.32889,0.32889,0.31961,0.32184,264642.27336,683,1780740000000
ALT,0.005662,0.005663,0.005533,0.005583,9501.42855,79,1780740000000
ZETA,0.03587,0.03587,0.03499,0.03519,2784.102597,30,1780740000000
DYM,0.01514,0.01558,0.01484,0.01494,53116.799022,257,1780740000000
W,0.00931,0.00936,0.00921,0.00936,13147.478136000002,106,1780740000000
STRK,0.03141,0.03142,0.03066,0.03102,39441.895878,280,1780740000000
TAO,194.0,194.13,190.21,192.67,762845.8451299999,1333,1780740000000
AR,1.8491,1.8494,1.8143,1.8369,30790.705608,207,1780740000000
kFLOKI,0.023379,0.023379,0.022864,0.022972,8481.216456,128,1780740000000
BOME,0.000399,0.000399,0.000393,0.000397,1104.210242,12,1780740000000
ETHFI,0.28468,0.28475,0.27969,0.2838,13290.9216,133,1780740000000
ENA,0.091303,0.091959,0.089763,0.091104,771351.4211520001,1443,1780740000000
MNT,0.51589,0.51605,0.51164,0.51295,15910.426625,119,1780740000000
TNSR,0.02824,0.0283,0.02824,0.0283,84.66510999999998,3,1780740000000
SAGA,0.01338,0.01338,0.01316,0.01324,4024.193404,66,1780740000000
MERL,0.020438,0.020438,0.019969,0.020176,6725.77048,81,1780740000000
HBAR,0.079152,0.079152,0.077642,0.07827,23374.5528,165,1780740000000
POPCAT,0.039286,0.039286,0.038548,0.039015,41351.959485,232,1780740000000
EIGEN,0.163,0.163,0.1595,0.1608,6769.641408,127,1780740000000
REZ,0.003189,0.003189,0.00315,0.003177,1311.668928,29,1780740000000
NOT,0.000368,0.000368,0.000361,0.000366,5216.364492,80,1780740000000
TURBO,0.000828,0.000828,0.000813,0.000825,3593.984625,55,1780740000000
BRETT,0.005193,0.005193,0.005072,0.005129,5536.375954,100,1780740000000
IO,0.13604,0.13604,0.13291,0.13452,15330.141336,122,1780740000000
ZK,0.010221,0.010221,0.010039,0.010148,7849.528740000001,103,1780740000000
RENDER,1.6268,1.6268,1.5958,1.6109,18534.04886,246,1780740000000
POL,0.075499,0.075545,0.074594,0.07519,19780.08292,193,1780740000000
CELO,0.059175,0.059243,0.05812,0.058779,3250.067247,82,1780740000000
HMSTR,0.000173,0.000175,0.00017,0.000174,5128.59606,77,1780740000000
kNEIRO,0.06261,0.06261,0.06137,0.06237,16904.70243,70,1780740000000
GOAT,0.012908,0.012908,0.012686,0.012773,4706.824954,61,1780740000000
MOODENG,0.036777,0.036777,0.035851,0.036212,8311.37824,94,1780740000000
GRASS,0.33091,0.33091,0.32563,0.32968,6524.3672,114,1780740000000
PURR,0.090133,0.090203,0.088794,0.088924,22565.087468,158,1780740000000
PNUT,0.0404,0.04042,0.03943,0.03993,27766.60326,123,1780740000000
XLM,0.19875,0.1988,0.19346,0.1957,215931.8574,920,1780740000000
SAND,0.051385,0.051385,0.050433,0.050793,4589.909445,65,1780740000000
IOTA,0.044327,0.044368,0.043514,0.043646,2312.539664,68,1780740000000
ALGO,0.092409,0.092409,0.090636,0.091609,14134.077783,205,1780740000000
HYPE,59.417,59.443,58.221,58.598,16114859.60002,15177,1780740000000
ME,0.06163,0.06163,0.05965,0.06011,3695.316349,91,1780740000000
MOVE,0.011578,0.011578,0.011304,0.011422,2190.362674,85,1780740000000
VIRTUAL,0.5492,0.5492,0.53497,0.54283,78245.68752,354,1780740000000
PENGU,0.006343,0.006343,0.006094,0.006195,320968.977735,526,1780740000000
USUAL,0.00934,0.00934,0.00916,0.00921,3640.802337,21,1780740000000
FARTCOIN,0.10728,0.10734,0.10467,0.10669,574598.09251,1606,1780740000000
AIXBT,0.020406,0.020406,0.019961,0.02028,9972.64944,200,1780740000000
BIO,0.026054,0.026267,0.025535,0.026235,17283.959055,188,1780740000000
GRIFFAIN,0.007861,0.007861,0.007711,0.007834,7714.014456000001,130,1780740000000
SPX,0.29365,0.29482,0.28742,0.2917,211892.28016,797,1780740000000
S,0.029157,0.029157,0.028708,0.028967,4610.938093,68,1780740000000
MORPHO,1.6602,1.6602,1.6277,1.638,13074.516,144,1780740000000
TRUMP,1.5699,1.5699,1.5354,1.5553,34825.81101,293,1780740000000
MELANIA,0.06987,0.06987,0.06807,0.06851,14430.185939,154,1780740000000
ANIME,0.003003,0.003003,0.002945,0.002967,6688.873041,106,1780740000000
VINE,0.010464,0.010464,0.010315,0.010378,2627.367126,32,1780740000000
VVV,15.924,15.956,15.617,15.789,1160070.09159,3089,1780740000000
BERA,0.24094,0.24094,0.23519,0.23827,14209.088488,197,1780740000000
LAYER,0.062792,0.062792,0.061786,0.062343,13584.352671,133,1780740000000
IP,0.31513,0.31513,0.30836,0.31285,23660.251085000004,186,1780740000000
KAITO,0.44607,0.44886,0.44224,0.44841,17244.054959999998,125,1780740000000
NIL,0.039808,0.040334,0.039483,0.040255,15184.709315,233,1780740000000
PAXG,4299.3,4299.3,4289.7,4290.4,257097.9296,734,1780740000000
BABY,0.014152,0.014554,0.01396,0.014505,78821.28688500001,386,1780740000000
WCT,0.044092,0.044092,0.043438,0.043717,582.5290249999999,24,1780740000000
HYPER,0.063663,0.063865,0.063034,0.063865,4562.196275,99,1780740000000
ZORA,0.008578,0.008578,0.008293,0.008515,36986.14569,236,1780740000000
INIT,0.053864,0.053973,0.051683,0.052189,22085.601965,156,1780740000000
DOOD,0.001559,0.001563,0.001546,0.001553,894.93178,42,1780740000000
NXPC,0.35557,0.35557,0.34825,0.35203,6938.5113,86,1780740000000
SOPH,0.005283,0.005292,0.005231,0.00525,559.587,24,1780740000000
RESOLV,0.016339,0.016339,0.015926,0.016158,3794.916354,71,1780740000000
SYRUP,0.12791,0.12791,0.12596,0.12782,5221.063539999999,94,1780740000000
PUMP,0.001417,0.001417,0.001386,0.001412,309106.53976,1081,1780740000000
PROVE,0.17876,0.17876,0.17451,0.17666,6086.29032,130,1780740000000
XPL,0.065893,0.065963,0.06351,0.064406,241755.070066,1247,1780740000000
WLFI,0.055607,0.055607,0.054844,0.055429,32453.402355,263,1780740000000
LINEA,0.002419,0.002421,0.002376,0.002418,15666.159132,108,1780740000000
SKY,0.058542,0.058542,0.057319,0.057557,5767.326513999999,77,1780740000000
ASTER,0.61356,0.61586,0.60682,0.6116,503398.1744,1363,1780740000000
AVNT,0.10304,0.10304,0.10058,0.10183,19421.42492,184,1780740000000
STBL,0.022786,0.022786,0.022434,0.022604,2679.093892,100,1780740000000
0G,0.29237,0.29522,0.28846,0.29231,7704.41467,97,1780740000000
HEMI,0.00539,0.00542,0.005335,0.005415,4290.196199999999,82,1780740000000
APEX,0.24263,0.24264,0.2387,0.24217,13300.21857,80,1780740000000
2Z,0.069025,0.06904,0.067687,0.068443,12282.917666,179,1780740000000
ZEC,367.15,371.04,361.66,370.05,8323131.2955,6976,1780740000000
MON,0.020768,0.020768,0.020418,0.02061,48646.25703,373,1780740000000
MET,0.098875,0.098875,0.09649,0.097625,6419.136625,108,1780740000000
MEGA,0.043612,0.043612,0.042674,0.043485,22237.489755,219,1780740000000
CC,0.15269,0.1538,0.15237,0.1538,55523.338,603,1780740000000
ICP,2.3044,2.3059,2.257,2.2853,50241.63491,244,1780740000000
AERO,0.31816,0.31816,0.31281,0.3158,24083.8554,162,1780740000000
STABLE,0.032406,0.032406,0.031704,0.031855,46256.486225,324,1780740000000
FOGO,0.011091,0.011124,0.010975,0.011061,1390.655286,22,1780740000000
LIT,1.4695,1.4785,1.4428,1.447,975675.925,1925,1780740000000
XMR,300.0,303.1,296.28,302.23,307548.34131,1026,1780740000000
AXS,0.90867,0.90867,0.89062,0.89924,7880.309891999999,119,1780740000000
DASH,31.537,31.537,30.93,31.255,16446.381,186,1780740000000
SKR,0.00988,0.00988,0.009653,0.009699,2892.464877,53,1780740000000
AZTEC,0.015882,0.015882,0.01551,0.015686,14309.977022,165,1780740000000
CHIP,0.029849,0.029945,0.0292,0.029845,87528.550495,312,1780740000000
BTC,60574.0,60937.0,60521.0,60774.0,76833278.50338,18551,1780743600000
ETH,1547.8,1565.8,1546.4,1557.8,23135792.41446,8420,1780743600000
ATOM,1.6078,1.6326,1.6078,1.6271,11166.266628,181,1780743600000
DYDX,0.13336,0.13545,0.13327,0.13442,13483.19973,152,1780743600000
SOL,61.788,62.612,61.721,62.398,10909587.69852,3516,1780743600000
AVAX,6.6105,6.6996,6.6024,6.6796,328601.719672,557,1780743600000
BNB,573.69,576.57,573.13,573.93,165307.91004,494,1780743600000
APE,0.12075,0.12234,0.12073,0.12202,22370.683124000003,215,1780743600000
OP,0.09525,0.09679,0.09482,0.09641,21717.70224,179,1780743600000
LTC,42.581,42.867,42.514,42.744,47662.12464,268,1780743600000
ARB,0.0788,0.07977,0.07855,0.07952,75353.43032,523,1780743600000
DOGE,0.080534,0.081506,0.08046,0.081221,639462.354636,694,1780743600000
INJ,5.2365,5.3,5.125,5.2001,237762.61227,779,1780743600000
SUI,0.69433,0.70355,0.6939,0.70168,427663.154128,883,1780743600000
kPEPE,0.002646,0.002676,0.002638,0.002668,55629.74764,283,1780743600000
CRV,0.17911,0.18081,0.17868,0.1805,37193.6134,278,1780743600000
LDO,0.2555,0.2593,0.25506,0.25865,21492.7804,155,1780743600000
LINK,7.2639,7.3362,7.2609,7.3112,68062.88528,347,1780743600000
STX,0.17688,0.17851,0.17651,0.17763,12914.784543000002,123,1780743600000
CFX,0.043541,0.043756,0.043093,0.043307,62095.655336,323,1780743600000
GMX,5.3718,5.4359,5.3718,5.4289,6340.41231,121,1780743600000
SNX,0.22789,0.23091,0.22789,0.23029,18368.759444,187,1780743600000
XRP,1.0793,1.0884,1.0791,1.0869,760653.9222,842,1780743600000
BCH,218.75,219.93,216.47,219.55,89507.4613,421,1780743600000
APT,0.6462,0.6541,0.6437,0.6516,73834.301196,379,1780743600000
AAVE,60.578,61.467,60.57,61.312,103589.07648,588,1780743600000
COMP,15.731,15.87,15.687,15.839,6519.490790000001,99,1780743600000
WLD,0.41372,0.42761,0.41122,0.42213,2853004.3987470004,4099,1780743600000
YGG,0.024912,0.025159,0.024871,0.025067,4881.271843,77,1780743600000
TRX,0.31796,0.31982,0.31795,0.31959,50590.13823,226,1780743600000
kSHIB,0.004453,0.00451,0.004452,0.0045,28190.214,181,1780743600000
UNI,2.4086,2.4336,2.4063,2.4254,23285.0527,212,1780743600000
SEI,0.046487,0.0469,0.046386,0.046789,24441.076352,284,1780743600000
RUNE,0.31368,0.3156,0.31336,0.31381,3902.415636,85,1780743600000
ZRO,0.907,0.91566,0.9058,0.9129,139833.36621,584,1780743600000
DOT,0.93556,0.94701,0.93436,0.94384,28768.431968,170,1780743600000
BANANA,2.8692,2.893,2.8692,2.893,457.67259999999993,20,1780743600000
TRB,12.823,12.911,12.775,12.878,2309.41174,43,1780743600000
ARK,0.11703,0.11856,0.11703,0.11789,2137.81726,47,1780743600000
BIGTIME,0.008525,0.008625,0.008519,0.008606,4116.086286000001,100,1780743600000
KAS,0.03043,0.030575,0.0303,0.03047,32102.46072,194,1780743600000
BLUR,0.01635,0.016492,0.016308,0.016426,7021.638645999999,143,1780743600000
TIA,0.29356,0.29763,0.29331,0.29678,6824.663846,131,1780743600000
BSV,11.658,11.773,11.658,11.751,1271.10567,60,1780743600000
ADA,0.15428,0.15654,0.15426,0.15623,242861.25353,679,1780743600000
TON,1.5499,1.5597,1.5408,1.5477,617403.37659,1404,1780743600000
MINA,0.041958,0.042154,0.041712,0.042027,1590.72195,28,1780743600000
POLYX,0.038265,0.03848,0.038222,0.038429,998.76971,42,1780743600000
GAS,1.0806,1.0964,1.0796,1.0897,2780.69646,80,1780743600000
PENDLE,1.2146,1.2295,1.209,1.2216,34425.9096,191,1780743600000
FET,0.19319,0.19433,0.19074,0.1933,140629.616,498,1780743600000
NEAR,1.8724,1.926,1.872,1.9169,1103703.48088,2084,1780743600000
MEME,0.000541,0.000558,0.000539,0.000556,23595.203296,143,1780743600000
ORDI,2.9239,2.9816,2.9239,2.9615,5816.44523,59,1780743600000
NEO,2.0984,2.1251,2.0941,2.1168,3684.798432,91,1780743600000
ZEN,4.0781,4.1017,4.0565,4.0679,4135.02035,46,1780743600000
FIL,0.71764,0.72519,0.71618,0.72369,25880.239935,258,1780743600000
PYTH,0.031431,0.031698,0.031312,0.031614,36254.903586,253,1780743600000
SUSHI,0.17101,0.17147,0.1697,0.17094,6284.609100000001,60,1780743600000
IMX,0.12502,0.12691,0.12452,0.12641,4791.128615,110,1780743600000
kBONK,0.004185,0.00424,0.004183,0.00423,25950.4578,202,1780743600000
GMT,0.007868,0.007977,0.007868,0.007937,3039.378906,102,1780743600000
SUPER,0.090049,0.090604,0.090048,0.090289,6051.16878,119,1780743600000
JUP,0.15366,0.15504,0.15312,0.15459,78478.23186,303,1780743600000
kLUNC,0.059075,0.059837,0.058832,0.059663,11730.223104,101,1780743600000
RSR,0.0013,0.001309,0.0013,0.001309,400.391684,6,1780743600000
GALA,0.002445,0.002474,0.002443,0.002467,17217.14366,96,1780743600000
JTO,0.49813,0.5112,0.49809,0.50811,49339.51344,222,1780743600000
ACE,0.0869,0.0874,0.0866,0.0871,1128.6984149999998,29,1780743600000
WIF,0.14862,0.15103,0.14862,0.15056,30799.60752,237,1780743600000
CAKE,1.1794,1.1872,1.1772,1.1851,7721.637560000001,102,1780743600000
PEOPLE,0.005155,0.005196,0.005142,0.005185,1514.771825,50,1780743600000
ENS,4.4667,4.5165,4.4637,4.5113,2067.709242,64,1780743600000
ETC,6.7198,6.7696,6.7167,6.746,9762.8112,56,1780743600000
XAI,0.00764,0.00771,0.00764,0.00771,89.045874,5,1780743600000
MANTA,0.07833,0.08001,0.07787,0.07798,7569.409428,108,1780743600000
UMA,0.36727,0.37081,0.36693,0.36916,1323.512432,23,1780743600000
ONDO,0.32233,0.32622,0.32182,0.32349,115150.47087,431,1780743600000
ALT,0.005597,0.005678,0.005595,0.005655,5797.65303,55,1780743600000
ZETA,0.0355,0.03591,0.03547,0.03583,142.263015,8,1780743600000
DYM,0.01496,0.01516,0.01496,0.01515,3193.21095,96,1780743600000
W,0.00936,0.00948,0.00933,0.00946,10621.334196,118,1780743600000
STRK,0.03108,0.03147,0.03102,0.03136,37604.90182399999,181,1780743600000
TAO,192.34,194.95,191.18,194.37,334503.57831,873,1780743600000
AR,1.8389,1.8897,1.8363,1.8851,14168.618961,121,1780743600000
kFLOKI,0.023001,0.023141,0.022943,0.023045,5445.971355,100,1780743600000
BOME,0.000401,0.000403,0.000398,0.000403,1089.077678,10,1780743600000
ETHFI,0.2841,0.28647,0.28227,0.28338,19186.923012,152,1780743600000
ENA,0.091037,0.092091,0.089733,0.091467,895126.886379,1560,1780743600000
MNT,0.51292,0.51702,0.51292,0.51497,2891.144574,74,1780743600000
TNSR,0.02834,0.02855,0.02834,0.02855,236.202715,4,1780743600000
SAGA,0.01326,0.01354,0.01326,0.0135,8073.513,122,1780743600000
MERL,0.020184,0.020384,0.020155,0.020291,5452.333737,74,1780743600000
HBAR,0.078254,0.078854,0.078181,0.078597,22087.014552,127,1780743600000
POPCAT,0.03905,0.039283,0.038789,0.039167,9623.762737,133,1780743600000
EIGEN,0.1607,0.1626,0.1597,0.1619,2228.252366,71,1780743600000
REZ,0.003169,0.003184,0.003161,0.003165,510.802515,22,1780743600000
NOT,0.000367,0.000372,0.000365,0.00037,2126.47806,46,1780743600000
TURBO,0.000827,0.000838,0.000823,0.000834,1322.162718,59,1780743600000
BRETT,0.005138,0.0052,0.005138,0.00518,2599.08054,72,1780743600000
IO,0.13474,0.13574,0.13413,0.13527,7163.912727,95,1780743600000
ZK,0.010149,0.010246,0.010105,0.010206,44723.324772,220,1780743600000
RENDER,1.612,1.6316,1.61,1.6266,10426.66866,197,1780743600000
POL,0.075163,0.075911,0.075108,0.075773,16521.090281999997,143,1780743600000
CELO,0.058801,0.059309,0.058689,0.059011,5266.200651,98,1780743600000
HMSTR,0.000174,0.000178,0.000174,0.000175,7946.31985,56,1780743600000
kNEIRO,0.06242,0.06348,0.06231,0.0632,27886.43752,73,1780743600000
GOAT,0.012803,0.012956,0.0128,0.012895,1866.75757,51,1780743600000
MOODENG,0.036271,0.036778,0.036165,0.036661,6997.301765,79,1780743600000
GRASS,0.32954,0.33284,0.32765,0.32919,8921.411108999999,119,1780743600000
PURR,0.088956,0.090231,0.088948,0.089688,3463.5711840000004,86,1780743600000
PNUT,0.03995,0.04037,0.03985,0.04024,8097.591775999999,80,1780743600000
XLM,0.19562,0.19882,0.19546,0.19766,152797.90044,633,1780743600000
SAND,0.05088,0.051545,0.05088,0.051348,4218.957072,35,1780743600000
IOTA,0.043745,0.04421,0.043639,0.044052,1860.227856,53,1780743600000
ALGO,0.091592,0.092417,0.091306,0.092019,8354.589048,142,1780743600000
HYPE,58.591,59.837,58.537,59.658,14822693.49696,12045,1780743600000
ME,0.06027,0.06121,0.06022,0.06106,4233.924824,89,1780743600000
MOVE,0.01144,0.011549,0.011421,0.01153,2501.73328,90,1780743600000
VIRTUAL,0.54199,0.54779,0.54126,0.54551,35214.634336,219,1780743600000
PENGU,0.006196,0.006299,0.006188,0.006277,78417.45624799999,274,1780743600000
USUAL,0.00927,0.00929,0.00923,0.00926,1563.3963579999995,13,1780743600000
FARTCOIN,0.10656,0.10763,0.10583,0.10735,330175.267825,1010,1780743600000
AIXBT,0.020278,0.02069,0.020278,0.020575,6994.80045,136,1780743600000
BIO,0.026206,0.026377,0.025976,0.026036,16539.030532,138,1780743600000
GRIFFAIN,0.007833,0.008013,0.007795,0.007946,12979.099698,124,1780743600000
SPX,0.29129,0.29544,0.29028,0.29425,24576.436775,219,1780743600000
S,0.028975,0.029277,0.028914,0.029152,8019.656896,94,1780743600000
MORPHO,1.6388,1.6517,1.6371,1.6478,18842.75778,185,1780743600000
TRUMP,1.5548,1.5733,1.5541,1.5694,19926.35792,187,1780743600000
MELANIA,0.06869,0.06923,0.06848,0.0691,4810.74891,109,1780743600000
ANIME,0.002969,0.002998,0.002958,0.002986,7669.827655999999,74,1780743600000
VINE,0.010365,0.010687,0.010365,0.010576,123844.621568,851,1780743600000
VVV,15.796,16.243,15.788,16.19,821229.4931000001,1956,1780743600000
BERA,0.23832,0.23999,0.23724,0.2389,32231.4324,210,1780743600000
LAYER,0.062408,0.062937,0.06239,0.062728,6550.057760000001,81,1780743600000
IP,0.31298,0.31512,0.31194,0.31325,5603.917199999999,102,1780743600000
KAITO,0.44878,0.45227,0.44571,0.44591,2269.6819,61,1780743600000
NIL,0.040274,0.040642,0.039808,0.039974,12442.587058,163,1780743600000
PAXG,4291.0,4295.3,4291.0,4295.3,2201087.8273,1778,1780743600000
BABY,0.014492,0.014825,0.014475,0.014732,37010.452268,264,1780743600000
WCT,0.043861,0.044084,0.043685,0.043951,2064.686127,32,1780743600000
HYPER,0.063948,0.065445,0.063948,0.064967,5142.332950999999,87,1780743600000
ZORA,0.008518,0.008598,0.008516,0.008531,10189.528772,121,1780743600000
INIT,0.052299,0.052774,0.052051,0.052191,17565.977061,96,1780743600000
DOOD,0.001555,0.001568,0.001552,0.001561,2135.8054690000004,87,1780743600000
NXPC,0.35217,0.35388,0.34601,0.35026,53048.6283,147,1780743600000
SOPH,0.00526,0.005297,0.00525,0.005297,766.3593659999999,20,1780743600000
RESOLV,0.016293,0.016322,0.016113,0.016261,1780.790893,40,1780743600000
SYRUP,0.12818,0.12826,0.12662,0.12662,3052.4283400000004,87,1780743600000
PUMP,0.00141,0.00143,0.00141,0.001423,331377.879137,793,1780743600000
PROVE,0.17652,0.17813,0.17631,0.17706,2642.6205,100,1780743600000
XPL,0.064355,0.06605,0.064355,0.065881,67913.165326,540,1780743600000
WLFI,0.055436,0.05569,0.055289,0.055555,25837.241625,191,1780743600000
LINEA,0.002416,0.002442,0.002412,0.002436,5344.681439999999,102,1780743600000
SKY,0.057572,0.058278,0.057572,0.058098,3705.78093,54,1780743600000
ASTER,0.61229,0.61802,0.61067,0.61587,322345.74213,802,1780743600000
AVNT,0.10187,0.1031,0.10161,0.1026,6192.6282,121,1780743600000
STBL,0.022614,0.023353,0.022614,0.023318,14332.75847,133,1780743600000
0G,0.29206,0.29543,0.29204,0.29502,2040.94836,83,1780743600000
HEMI,0.005414,0.005448,0.005401,0.005429,2158.966717,93,1780743600000
APEX,0.24256,0.24491,0.24244,0.24387,1205.93715,28,1780743600000
2Z,0.068374,0.069053,0.068352,0.068869,4420.356765,107,1780743600000
ZEC,369.6,373.58,362.25,366.36,10967393.2596,8113,1780743600000
MON,0.020607,0.020876,0.020541,0.020751,154743.61016399998,357,1780743600000
MET,0.097642,0.099029,0.09746,0.098647,8661.995776,99,1780743600000
MEGA,0.043475,0.043822,0.043235,0.043443,28189.945485,199,1780743600000
CC,0.1539,0.15475,0.15316,0.15437,24257.54743,141,1780743600000
ICP,2.2866,2.3142,2.27,2.3017,16520.221579999998,136,1780743600000
AERO,0.31558,0.31931,0.31558,0.31892,7396.392639999999,82,1780743600000
STABLE,0.031814,0.032616,0.031799,0.032613,20568.692970000004,247,1780743600000
FOGO,0.011224,0.011356,0.011212,0.011356,388.102656,10,1780743600000
LIT,1.4464,1.4904,1.445,1.4904,678735.612,1432,1780743600000
XMR,301.67,303.78,300.72,300.74,131095.27266,550,1780743600000
AXS,0.90131,0.91249,0.89952,0.90926,14759.926654,122,1780743600000
DASH,31.209,31.35,31.05,31.23,5794.4142,112,1780743600000
SKR,0.00971,0.009754,0.009585,0.00973,4910.7018100000005,44,1780743600000
AZTEC,0.015681,0.015904,0.015681,0.015855,18403.24731,85,1780743600000
CHIP,0.029811,0.0299,0.029482,0.02953,22652.55159,168,1780743600000
BTC,60774.0,61166.0,60603.0,60992.0,93721317.22752,25617,1780747200000
ETH,1557.9,1574.2,1550.1,1570.2,43539104.317260005,10389,1780747200000
ATOM,1.629,1.6406,1.6118,1.6352,6855.08544,137,1780747200000
DYDX,0.13468,0.1365,0.13352,0.13632,7351.274112,121,1780747200000
SOL,62.398,63.051,61.99,62.856,7306380.81144,3477,1780747200000
AVAX,6.6789,6.798,6.6491,6.7794,296289.812742,652,1780747200000
BNB,573.99,577.4,571.81,575.81,204249.01996,482,1780747200000
APE,0.12194,0.1238,0.12086,0.12358,280149.038384,1117,1780747200000
OP,0.09658,0.09698,0.09515,0.09647,19217.277409,169,1780747200000
LTC,42.743,43.003,42.512,42.856,44487.52792,307,1780747200000
ARB,0.07959,0.08018,0.07879,0.07987,52598.12492899999,524,1780747200000
DOGE,0.081206,0.082312,0.080909,0.082001,347353.77597,1008,1780747200000
INJ,5.2026,5.221,5.0897,5.1353,202728.29222,620,1780747200000
SUI,0.70173,0.72714,0.69675,0.71839,9410265.107043,4236,1780747200000
kPEPE,0.002668,0.002699,0.002652,0.002691,86114.908971,442,1780747200000
CRV,0.18056,0.18292,0.17943,0.18241,56126.353094,277,1780747200000
LDO,0.25842,0.2619,0.25734,0.26085,28372.706670000003,185,1780747200000
LINK,7.3146,7.4047,7.276,7.3924,70357.167,489,1780747200000
STX,0.17783,0.18059,0.17726,0.17969,11986.526923,111,1780747200000
CFX,0.043325,0.04367,0.043103,0.04358,19398.46034,174,1780747200000
GMX,5.4306,5.4413,5.3677,5.4202,9555.324782000002,143,1780747200000
SNX,0.23064,0.23302,0.22911,0.2326,3596.78684,94,1780747200000
XRP,1.0871,1.0982,1.0803,1.0955,887279.4104999999,1238,1780747200000
BCH,219.59,220.48,215.37,217.43,60969.76373,394,1780747200000
APT,0.6516,0.6624,0.6499,0.6603,78683.084589,407,1780747200000
AAVE,61.32,62.268,60.916,62.181,121305.18204,520,1780747200000
COMP,15.849,16.054,15.777,16.023,11500.34802,144,1780747200000
WLD,0.42213,0.42583,0.40507,0.41062,2008709.144722,3857,1780747200000
YGG,0.025111,0.025457,0.024889,0.025375,8434.066375,96,1780747200000
TRX,0.31967,0.32039,0.31861,0.32034,41721.081600000005,265,1780747200000
kSHIB,0.004499,0.004551,0.004494,0.004538,45616.742922000005,220,1780747200000
UNI,2.4264,2.4565,2.4183,2.4529,20280.5772,213,1780747200000
SEI,0.046754,0.047487,0.046488,0.047352,31098.615408,411,1780747200000
RUNE,0.31416,0.31918,0.31317,0.31817,7157.170516,121,1780747200000
ZRO,0.913,0.92401,0.90415,0.921,137832.71550000002,626,1780747200000
DOT,0.94384,0.95861,0.94024,0.95312,41017.5192,224,1780747200000
BANANA,2.8987,2.926,2.883,2.926,682.3432,32,1780747200000
TRB,12.881,13.042,12.846,13.012,3263.53972,55,1780747200000
ARK,0.11787,0.11826,0.1169,0.11764,1763.4236,77,1780747200000
BIGTIME,0.008617,0.008724,0.00857,0.008705,7486.743954999999,110,1780747200000
KAS,0.030453,0.030574,0.030088,0.030398,26385.31201,156,1780747200000
BLUR,0.016454,0.016582,0.016324,0.01655,13285.032549999998,150,1780747200000
TIA,0.29677,0.30091,0.2944,0.29984,25140.354656,217,1780747200000
BSV,11.76,11.881,11.756,11.881,1385.44341,55,1780747200000
ADA,0.15618,0.15934,0.15484,0.15825,275833.548,819,1780747200000
TON,1.5473,1.5611,1.5348,1.5535,349907.69905,844,1780747200000
MINA,0.042112,0.04237,0.041735,0.042351,4318.870278,39,1780747200000
POLYX,0.038459,0.038772,0.038244,0.038693,2397.03135,49,1780747200000
GAS,1.0926,1.0983,1.0846,1.0959,1905.44133,78,1780747200000
PENDLE,1.221,1.2294,1.2128,1.2234,9696.6684,122,1780747200000
FET,0.19322,0.1963,0.19286,0.19494,106881.31332,469,1780747200000
NEAR,1.9163,1.9197,1.8886,1.9035,493089.1119,1298,1780747200000
MEME,0.000558,0.000561,0.000552,0.000552,8634.223367999999,67,1780747200000
ORDI,2.9699,2.9814,2.9386,2.9709,7810.436682,87,1780747200000
NEO,2.1181,2.1416,2.1074,2.1365,3513.452885,101,1780747200000
ZEN,4.0721,4.096,4.0425,4.096,7740.66176,63,1780747200000
FIL,0.72417,0.73287,0.72109,0.73005,22871.663445,202,1780747200000
PYTH,0.031649,0.031959,0.031474,0.031845,16225.47333,207,1780747200000
SUSHI,0.1704,0.17173,0.16848,0.17133,23438.920581,94,1780747200000
IMX,0.12618,0.12685,0.12492,0.12659,4462.538021,85,1780747200000
kBONK,0.004228,0.004289,0.004214,0.004275,26240.16375,191,1780747200000
GMT,0.007949,0.008018,0.007884,0.008018,5998.378052000001,116,1780747200000
SUPER,0.090317,0.091167,0.089834,0.091026,8366.836841999999,133,1780747200000
JUP,0.15466,0.15603,0.15319,0.15569,69311.78679,362,1780747200000
kLUNC,0.059692,0.060197,0.059469,0.060106,15406.009284,115,1780747200000
RSR,0.001306,0.001306,0.001304,0.001304,45.82256,2,1780747200000
GALA,0.002464,0.002491,0.002449,0.002483,4816.342141,97,1780747200000
JTO,0.5084,0.51403,0.5013,0.5124,38685.6876,188,1780747200000
ACE,0.087,0.0879,0.0866,0.0879,1346.504061,40,1780747200000
WIF,0.15066,0.15261,0.14951,0.15199,60756.33061,518,1780747200000
CAKE,1.1862,1.1937,1.1817,1.1902,15623.636379999998,115,1780747200000
PEOPLE,0.005189,0.005266,0.005176,0.005254,2223.634658,70,1780747200000
ENS,4.5181,4.5549,4.4828,4.5488,3280.0487040000003,80,1780747200000
ETC,6.7579,6.8134,6.7442,6.8134,12941.440094,90,1780747200000
XAI,0.00772,0.00778,0.00769,0.00778,887.0973839999999,35,1780747200000
MANTA,0.07792,0.07981,0.07789,0.07969,18283.029661,133,1780747200000
UMA,0.37067,0.37318,0.36828,0.37304,2441.584104,33,1780747200000
ONDO,0.32347,0.32775,0.3214,0.32672,67007.98496,491,1780747200000
ALT,0.005664,0.005706,0.005621,0.005694,11852.903712,78,1780747200000
ZETA,0.03603,0.03622,0.03562,0.03622,2561.67761,30,1780747200000
DYM,0.01515,0.01525,0.01498,0.01523,6812.640956,125,1780747200000
W,0.00945,0.00953,0.00937,0.00951,6911.245094999999,99,1780747200000
STRK,0.03139,0.03165,0.03106,0.0316,61429.32244,288,1780747200000
TAO,194.34,196.95,193.45,196.38,147300.7104,435,1780747200000
AR,1.8857,1.8935,1.8619,1.8851,50694.090349000006,244,1780747200000
kFLOKI,0.02308,0.023408,0.023051,0.023373,5088.652695000001,96,1780747200000
BOME,0.000405,0.00041,0.000403,0.000409,217.046075,9,1780747200000
ETHFI,0.28375,0.28733,0.28176,0.28656,5711.140799999999,94,1780747200000
ENA,0.091452,0.092259,0.0895,0.092067,404608.778307,1214,1780747200000
MNT,0.51556,0.51875,0.5148,0.51809,5875.917735000001,143,1780747200000
TNSR,0.02861,0.02861,0.02849,0.02849,75.418728,3,1780747200000
SAGA,0.01349,0.01354,0.01332,0.01349,11212.769288,125,1780747200000
MERL,0.020325,0.0204,0.020193,0.020394,8707.728149999999,76,1780747200000
HBAR,0.0786,0.079298,0.07831,0.079106,21545.943008,123,1780747200000
POPCAT,0.039186,0.039442,0.038895,0.039358,44399.720442,266,1780747200000
EIGEN,0.162,0.1643,0.1612,0.1635,10532.08467,92,1780747200000
REZ,0.003175,0.003196,0.003154,0.003196,1427.148232,51,1780747200000
NOT,0.00037,0.000374,0.000369,0.000374,4502.317842,56,1780747200000
TURBO,0.000836,0.000845,0.000833,0.000844,3215.320968,51,1780747200000
BRETT,0.005182,0.005247,0.005157,0.005232,6369.489119999999,80,1780747200000
IO,0.13528,0.13586,0.13315,0.13542,18766.544226,121,1780747200000
ZK,0.010215,0.010371,0.010166,0.010341,6499.018611,119,1780747200000
RENDER,1.6264,1.6463,1.6185,1.6413,30517.34742,250,1780747200000
POL,0.075778,0.07705,0.075659,0.076775,21107.059775,139,1780747200000
CELO,0.059093,0.059635,0.058856,0.059492,5712.957268,87,1780747200000
HMSTR,0.000176,0.000177,0.000174,0.000176,6160.66,59,1780747200000
kNEIRO,0.06331,0.06398,0.06285,0.06355,27442.2881,78,1780747200000
GOAT,0.012924,0.013024,0.012832,0.013007,1660.005368,63,1780747200000
MOODENG,0.036661,0.037223,0.036542,0.037118,8132.331091999999,72,1780747200000
GRASS,0.32919,0.33756,0.32387,0.33737,68576.62637099999,543,1780747200000
PURR,0.08999,0.090302,0.089861,0.090302,3997.21803,59,1780747200000
PNUT,0.04026,0.04076,0.04008,0.04062,24032.17308,141,1780747200000
XLM,0.19775,0.20185,0.19759,0.20134,82373.02616,544,1780747200000
SAND,0.051409,0.051875,0.051087,0.051784,22851.50244,162,1780747200000
IOTA,0.044081,0.044658,0.044043,0.044614,1870.308108,73,1780747200000
ALGO,0.092089,0.093439,0.091678,0.093344,9866.834176,174,1780747200000
HYPE,59.657,59.95,58.852,59.317,9673298.31917,11026,1780747200000
ME,0.06113,0.06146,0.06072,0.06137,5249.964157,110,1780747200000
MOVE,0.011542,0.011558,0.0114,0.011539,2141.973031,91,1780747200000
VIRTUAL,0.5455,0.55032,0.5417,0.54873,64003.537962,429,1780747200000
PENGU,0.00628,0.00637,0.006224,0.006348,82618.883556,321,1780747200000
USUAL,0.00926,0.00934,0.00922,0.00934,2186.659318,27,1780747200000
FARTCOIN,0.10738,0.10802,0.10619,0.10748,165828.25874000002,674,1780747200000
AIXBT,0.020586,0.020774,0.020419,0.020756,7828.166912,147,1780747200000
BIO,0.026076,0.026121,0.02572,0.025987,9253.554908,134,1780747200000
GRIFFAIN,0.007953,0.008035,0.007928,0.008022,7953.780911999999,119,1780747200000
SPX,0.29426,0.29647,0.29116,0.29539,36610.193515,278,1780747200000
S,0.029178,0.029402,0.02902,0.029352,4728.695256,64,1780747200000
MORPHO,1.6494,1.6591,1.6368,1.6539,27074.01222,225,1780747200000
TRUMP,1.5705,1.5848,1.5587,1.5818,46469.96222000001,244,1780747200000
MELANIA,0.06928,0.06958,0.06859,0.0695,3769.2908,97,1780747200000
ANIME,0.00299,0.003029,0.002972,0.003026,21177.18866,144,1780747200000
VINE,0.010544,0.010638,0.010485,0.010587,232833.051798,1395,1780747200000
VVV,16.18,16.289,15.877,16.155,806410.2658500001,1606,1780747200000
BERA,0.23898,0.24047,0.2373,0.24001,16252.205147,172,1780747200000
LAYER,0.062809,0.06318,0.062497,0.063124,6882.72534,103,1780747200000
IP,0.31393,0.3149,0.31052,0.31239,16846.442963999998,134,1780747200000
KAITO,0.44659,0.45029,0.44476,0.44799,3288.69459,76,1780747200000
NIL,0.03998,0.04027,0.039649,0.040197,24364.969383,178,1780747200000
PAXG,4295.3,4297.6,4290.6,4294.0,303173.576,623,1780747200000
BABY,0.014709,0.014982,0.014608,0.014815,23050.0659,257,1780747200000
WCT,0.044015,0.044365,0.043781,0.044365,2347.1746900000003,31,1780747200000
HYPER,0.065055,0.066654,0.06497,0.06645,13675.011299999998,158,1780747200000
ZORA,0.008544,0.008572,0.008403,0.00855,5509.47465,107,1780747200000
INIT,0.052314,0.052651,0.051858,0.052605,13806.340065,102,1780747200000
DOOD,0.001563,0.001588,0.001557,0.001586,5866.41575,79,1780747200000
NXPC,0.34958,0.34988,0.34375,0.34455,13042.25115,119,1780747200000
SOPH,0.005298,0.005311,0.005282,0.005282,146.63888400000002,7,1780747200000
RESOLV,0.016261,0.016514,0.016232,0.016503,12482.258589,123,1780747200000
SYRUP,0.12655,0.12843,0.12655,0.12822,4117.01598,98,1780747200000
PUMP,0.001422,0.001436,0.001405,0.00143,225018.21914,760,1780747200000
PROVE,0.17736,0.17794,0.17566,0.17758,7048.68294,105,1780747200000
XPL,0.065913,0.066948,0.065483,0.066881,334257.995562,800,1780747200000
WLFI,0.055598,0.055808,0.055251,0.055668,11082.997788,156,1780747200000
LINEA,0.002436,0.00246,0.002413,0.002454,14253.37188,129,1780747200000
SKY,0.058098,0.058473,0.058001,0.058335,3363.304425,49,1780747200000
ASTER,0.61558,0.62097,0.61506,0.61854,177396.65346,594,1780747200000
AVNT,0.10303,0.10336,0.10171,0.10312,11168.51472,183,1780747200000
STBL,0.023343,0.023446,0.023061,0.023426,7947.668742,151,1780747200000
0G,0.2956,0.29704,0.29362,0.2966,6674.982999999999,88,1780747200000
HEMI,0.005428,0.005438,0.005362,0.005425,3372.0498,78,1780747200000
APEX,0.24432,0.246,0.24258,0.24571,4712.9635100000005,48,1780747200000
2Z,0.0689,0.069217,0.068427,0.069172,9729.595176,160,1780747200000
ZEC,366.29,376.82,356.04,372.56,13068234.9616,9469,1780747200000
MON,0.020767,0.020896,0.020605,0.020896,55615.080128,300,1780747200000
MET,0.098725,0.099322,0.097783,0.099053,7008.197856,102,1780747200000
MEGA,0.04341,0.043971,0.043121,0.043846,15420.6382,163,1780747200000
CC,0.15427,0.15489,0.15127,0.15243,40941.021270000005,225,1780747200000
ICP,2.3019,2.3422,2.2918,2.33,27043.611,226,1780747200000
AERO,0.31949,0.32172,0.31763,0.32111,9045.34759,144,1780747200000
STABLE,0.032537,0.03274,0.032225,0.032374,17182.82424,200,1780747200000
FOGO,0.011341,0.011351,0.011237,0.011309,2971.179643,33,1780747200000
LIT,1.4897,1.508,1.4549,1.4753,1060563.664,1921,1780747200000
XMR,300.87,301.56,296.12,300.14,244299.25314,788,1780747200000
AXS,0.91037,0.91767,0.9031,0.9151,5535.25688,114,1780747200000
DASH,31.241,31.724,31.14,31.613,13489.583229999998,150,1780747200000
SKR,0.009741,0.009897,0.009737,0.009897,1811.804202,20,1780747200000
AZTEC,0.015863,0.015971,0.015682,0.015971,2894.42433,56,1780747200000
CHIP,0.029522,0.029817,0.029303,0.029723,31138.736213,181,1780747200000
BTC,60992.0,61076.0,60672.0,60771.0,106064328.20505,22863,1780750800000
ETH,1570.4,1572.2,1553.5,1556.2,37385642.10128,7906,1780750800000
ATOM,1.6347,1.646,1.6316,1.6437,25515.352344,213,1780750800000
DYDX,0.13607,0.13768,0.13571,0.13714,7094.348198000001,119,1780750800000
SOL,62.847,63.0,62.121,62.371,11764133.60824,3643,1780750800000
AVAX,6.7831,6.8109,6.7388,6.7566,139113.39411599998,471,1780750800000
BNB,575.68,576.91,573.27,574.48,131808.6912,382,1780750800000
APE,0.12349,0.12453,0.1227,0.12298,58543.190134,310,1780750800000
OP,0.0963,0.09735,0.09597,0.09621,14407.514847000002,129,1780750800000
LTC,42.851,42.93,42.582,42.719,40981.19108,278,1780750800000
ARB,0.0799,0.08061,0.0797,0.08013,136181.407767,796,1780750800000
DOGE,0.082001,0.082338,0.081476,0.081795,193189.892805,819,1780750800000
INJ,5.1458,5.187,5.0669,5.0996,128882.1908,637,1780750800000
SUI,0.71839,0.72654,0.71288,0.71804,1127154.77864,1386,1780750800000
kPEPE,0.002691,0.002709,0.002682,0.002689,118591.877955,480,1780750800000
CRV,0.18228,0.18403,0.18205,0.18349,64526.075051,208,1780750800000
LDO,0.26032,0.26032,0.25782,0.25877,13821.630256,126,1780750800000
LINK,7.3872,7.4045,7.33,7.368,54528.3576,326,1780750800000
STX,0.17951,0.18057,0.17866,0.17927,5042.434852,92,1780750800000
CFX,0.043562,0.044027,0.043507,0.043897,17599.755901,129,1780750800000
GMX,5.4196,5.4484,5.3797,5.3867,4323.042218,95,1780750800000
SNX,0.23256,0.23535,0.23214,0.23411,9960.280183,109,1780750800000
XRP,1.0954,1.1019,1.0915,1.0979,473447.417,1068,1780750800000
BCH,217.57,219.41,216.26,219.01,59112.989100000006,221,1780750800000
APT,0.66,0.6693,0.6564,0.667,70082.69717,375,1780750800000
AAVE,62.157,62.3,60.64,60.85,164958.8735,630,1780750800000
COMP,16.0,16.001,15.874,15.951,4736.968470000001,103,1780750800000
WLD,0.41101,0.42507,0.41056,0.41539,1511905.160055,2849,1780750800000
YGG,0.025358,0.025474,0.025169,0.02538,14625.9864,214,1780750800000
TRX,0.32046,0.32093,0.3196,0.32039,113520.5848,282,1780750800000
kSHIB,0.004532,0.00456,0.004529,0.004538,5367.178822000001,96,1780750800000
UNI,2.4512,2.4565,2.4345,2.4396,18118.66524,164,1780750800000
SEI,0.047352,0.047683,0.047077,0.047302,32383.091106,571,1780750800000
RUNE,0.31748,0.31934,0.31662,0.31779,3114.5644530000004,80,1780750800000
ZRO,0.92025,0.92442,0.91546,0.91812,49199.939124,381,1780750800000
DOT,0.95312,0.95908,0.94837,0.95107,28260.569515,170,1780750800000
BANANA,2.9176,2.9241,2.9099,2.9184,715.59168,32,1780750800000
TRB,12.99,13.056,12.911,12.986,829.02624,41,1780750800000
ARK,0.1188,0.11909,0.11824,0.11858,1255.7622,57,1780750800000
BIGTIME,0.008697,0.008724,0.008645,0.008647,7631.444438,110,1780750800000
KAS,0.030403,0.030652,0.030368,0.030457,13095.200349,117,1780750800000
BLUR,0.016531,0.016684,0.016505,0.016602,4307.787348,97,1780750800000
TIA,0.29946,0.30038,0.29763,0.29884,53229.350916,217,1780750800000
BSV,11.854,11.913,11.821,11.887,2596.1208,104,1780750800000
ADA,0.15821,0.15945,0.15773,0.15838,433406.0781,1044,1780750800000
TON,1.5536,1.5788,1.5526,1.5618,1224904.5905400002,2284,1780750800000
MINA,0.042348,0.042578,0.042271,0.042442,734.076832,19,1780750800000
POLYX,0.038605,0.038742,0.03848,0.038612,1156.4294,49,1780750800000
GAS,1.0938,1.099,1.0908,1.0962,1754.24886,74,1780750800000
PENDLE,1.2223,1.2248,1.2123,1.2151,8244.4535,117,1780750800000
FET,0.19482,0.19648,0.19346,0.19411,76140.61805,414,1780750800000
NEAR,1.9053,1.913,1.8694,1.8741,663145.78716,1663,1780750800000
MEME,0.000552,0.000566,0.000551,0.000557,16697.324908,105,1780750800000
ORDI,2.9696,3.0001,2.9678,2.9734,7620.97287,68,1780750800000
NEO,2.1324,2.1426,2.1271,2.1334,3268.923484,90,1780750800000
ZEN,4.0916,4.0994,4.0543,4.0701,2422.360716,29,1780750800000
FIL,0.73007,0.73476,0.72702,0.73009,10488.984003,181,1780750800000
PYTH,0.031843,0.031936,0.031586,0.03172,19090.49168,273,1780750800000
SUSHI,0.1711,0.17238,0.16984,0.17069,3478.696338,72,1780750800000
IMX,0.1267,0.12694,0.12602,0.1265,2471.46845,97,1780750800000
kBONK,0.00427,0.004294,0.00425,0.004265,10703.93874,131,1780750800000
GMT,0.008001,0.008039,0.007942,0.007965,2754.289035,88,1780750800000
SUPER,0.090879,0.091678,0.090853,0.091212,7217.331924,153,1780750800000
JUP,0.15565,0.15634,0.15479,0.15514,21800.42794,285,1780750800000
kLUNC,0.060051,0.060165,0.059504,0.060014,6316.4735,103,1780750800000
RSR,0.001313,0.001313,0.001313,0.001313,12.728222,1,1780750800000
GALA,0.002482,0.002497,0.002473,0.002487,12348.22857,106,1780750800000
JTO,0.51232,0.51474,0.50646,0.50777,18264.994670000004,117,1780750800000
ACE,0.0878,0.0885,0.0876,0.088,1222.1176,34,1780750800000
WIF,0.15186,0.15349,0.15169,0.15262,37797.56396,601,1780750800000
CAKE,1.189,1.1999,1.1869,1.1975,10983.2305,119,1780750800000
PEOPLE,0.005245,0.005273,0.005227,0.005246,3276.095524,61,1780750800000
ENS,4.5356,4.559,4.5117,4.5353,1738.9247260000002,64,1780750800000
ETC,6.8074,6.8276,6.7753,6.782,10760.45684,84,1780750800000
XAI,0.00774,0.0078,0.00774,0.00776,323.163648,16,1780750800000
MANTA,0.07969,0.08109,0.07963,0.08084,4694.427304,115,1780750800000
UMA,0.37247,0.37247,0.37065,0.37155,245.52024,8,1780750800000
ONDO,0.32657,0.32888,0.32392,0.32452,614703.83688,987,1780750800000
ALT,0.005686,0.005687,0.005632,0.00565,4405.2033,62,1780750800000
ZETA,0.03622,0.03638,0.03598,0.03608,1134.67992,23,1780750800000
DYM,0.01523,0.01536,0.01517,0.01532,5544.141012,110,1780750800000
W,0.0095,0.00957,0.00947,0.00948,5610.787296,102,1780750800000
STRK,0.03154,0.03198,0.03151,0.03168,31764.354336,182,1780750800000
TAO,196.3,198.5,195.33,196.09,571240.76004,1401,1780750800000
AR,1.8848,1.9062,1.8807,1.8862,47849.74404600001,231,1780750800000
kFLOKI,0.02335,0.0235,0.023323,0.023354,2676.25163,100,1780750800000
BOME,0.000408,0.00041,0.000407,0.000407,207.541103,9,1780750800000
ETHFI,0.28599,0.28814,0.28534,0.2869,4419.17808,93,1780750800000
ENA,0.092111,0.0945,0.091982,0.093381,171148.6968,848,1780750800000
MNT,0.51843,0.51905,0.51573,0.51638,5784.540397999999,116,1780750800000
TNSR,0.02863,0.02866,0.02863,0.02866,268.567128,2,1780750800000
SAGA,0.01348,0.01361,0.01347,0.01351,3326.390319,88,1780750800000
MERL,0.020328,0.020339,0.020059,0.020067,9292.686561,81,1780750800000
HBAR,0.079033,0.079212,0.078521,0.078557,23055.69393,104,1780750800000
POPCAT,0.039338,0.039433,0.039019,0.039101,10865.894192999998,311,1780750800000
EIGEN,0.1635,0.1637,0.1622,0.1625,2519.14325,75,1780750800000
REZ,0.003194,0.003212,0.003194,0.003203,2232.193121,65,1780750800000
NOT,0.000373,0.000375,0.000372,0.000373,1255.6060280000002,20,1780750800000
TURBO,0.000842,0.000845,0.000835,0.000839,3915.390665,66,1780750800000
BRETT,0.005233,0.005248,0.005192,0.005214,2237.786232,79,1780750800000
IO,0.13547,0.13726,0.13527,0.13716,6181.924644000001,91,1780750800000
ZK,0.010324,0.010354,0.010228,0.01024,3954.5856,106,1780750800000
RENDER,1.64,1.6465,1.6285,1.6325,16333.1625,192,1780750800000
POL,0.076732,0.077912,0.076676,0.077624,22740.494168,134,1780750800000
CELO,0.059433,0.059443,0.059039,0.059152,1544.340416,66,1780750800000
HMSTR,0.000177,0.000178,0.000174,0.000176,12937.008656,75,1780750800000
kNEIRO,0.06355,0.06391,0.0634,0.06361,5119.243746,45,1780750800000
GOAT,0.013012,0.013064,0.012939,0.013054,3147.345508,67,1780750800000
MOODENG,0.037035,0.037312,0.036971,0.037177,2876.235782,63,1780750800000
GRASS,0.33698,0.33932,0.33287,0.33552,27944.689104,196,1780750800000
PURR,0.090301,0.090528,0.089777,0.089777,3113.017475,77,1780750800000
PNUT,0.04061,0.04072,0.04033,0.04065,11521.921364999998,84,1780750800000
XLM,0.20134,0.20212,0.198,0.2001,149382.0537,714,1780750800000
SAND,0.051811,0.052059,0.051626,0.051718,3851.077434,63,1780750800000
IOTA,0.044523,0.044673,0.044262,0.044271,1373.640588,55,1780750800000
ALGO,0.093194,0.093744,0.093061,0.093455,8460.107329999999,157,1780750800000
HYPE,59.308,59.358,58.507,58.646,12574651.29228,10411,1780750800000
ME,0.06132,0.06158,0.06114,0.06127,5232.139396,88,1780750800000
MOVE,0.011527,0.011567,0.011485,0.011517,2231.741226,90,1780750800000
VIRTUAL,0.5481,0.54936,0.54352,0.5452,48422.31964,227,1780750800000
PENGU,0.006344,0.00637,0.006276,0.006298,34056.409808,339,1780750800000
USUAL,0.00934,0.00935,0.00932,0.00932,252.307312,11,1780750800000
FARTCOIN,0.10744,0.10848,0.10657,0.10657,249509.857919,645,1780750800000
AIXBT,0.020708,0.020778,0.020562,0.020653,7793.285632,150,1780750800000
BIO,0.025941,0.026176,0.025848,0.02604,3594.37932,95,1780750800000
GRIFFAIN,0.008011,0.008023,0.007951,0.008004,3954.192108,103,1780750800000
SPX,0.29479,0.29615,0.29182,0.29387,15033.742686,194,1780750800000
S,0.029389,0.029482,0.029229,0.029311,7807.131405,64,1780750800000
MORPHO,1.6512,1.6543,1.6382,1.64,44031.048,366,1780750800000
TRUMP,1.5804,1.6002,1.5776,1.5853,52866.267340000006,246,1780750800000
MELANIA,0.06948,0.07166,0.06932,0.0713,10119.52344,118,1780750800000
ANIME,0.003019,0.003031,0.003003,0.003015,9232.6536,94,1780750800000
VINE,0.010555,0.010602,0.010521,0.010552,1965.658216,28,1780750800000
VVV,16.161,16.585,16.012,16.532,1238661.2572400002,2658,1780750800000
BERA,0.23992,0.24048,0.23833,0.23898,11210.862474,189,1780750800000
LAYER,0.063148,0.063416,0.062831,0.062934,6936.396678,96,1780750800000
IP,0.31241,0.31469,0.31146,0.3128,8142.59064,129,1780750800000
KAITO,0.44878,0.44953,0.44661,0.44803,9344.56171,91,1780750800000
NIL,0.040197,0.040362,0.039767,0.039777,18715.516047,168,1780750800000
PAXG,4294.5,4297.2,4292.5,4295.8,47472.8858,199,1780750800000
BABY,0.014874,0.015347,0.014831,0.014989,47590.494692,359,1780750800000
WCT,0.044338,0.044657,0.044338,0.044504,733.603936,17,1780750800000
HYPER,0.066284,0.066585,0.065721,0.066253,7589.877427,93,1780750800000
ZORA,0.008529,0.008613,0.008527,0.008565,5369.355675,107,1780750800000
INIT,0.052553,0.052956,0.05243,0.05286,19776.40608,113,1780750800000
DOOD,0.001581,0.001588,0.001575,0.001576,3738.371288,80,1780750800000
NXPC,0.34336,0.3441,0.33304,0.33759,11162.75094,111,1780750800000
SOPH,0.00533,0.005347,0.00531,0.005325,1078.632,33,1780750800000
RESOLV,0.016468,0.016517,0.016367,0.016367,2260.560939,32,1780750800000
SYRUP,0.12822,0.12845,0.12742,0.12801,4276.942110000001,82,1780750800000
PUMP,0.001429,0.001432,0.001415,0.001417,75823.378098,301,1780750800000
PROVE,0.17756,0.17934,0.17712,0.17934,2744.97804,103,1780750800000
XPL,0.066735,0.067424,0.066066,0.066336,320991.346656,817,1780750800000
WLFI,0.055653,0.055808,0.055251,0.055461,8773.819278,187,1780750800000
LINEA,0.002452,0.002456,0.00243,0.00244,3944.82608,76,1780750800000
SKY,0.05834,0.05834,0.055959,0.056146,64457.685402,307,1780750800000
ASTER,0.61854,0.62096,0.61389,0.61525,26664.31975,273,1780750800000
AVNT,0.10305,0.10378,0.10236,0.10268,8181.439719999999,190,1780750800000
STBL,0.023421,0.023449,0.023106,0.023137,8822.253785,160,1780750800000
0G,0.29637,0.29958,0.29511,0.29755,10092.896,99,1780750800000
HEMI,0.005421,0.005454,0.0054,0.005435,3076.79698,94,1780750800000
APEX,0.24528,0.24629,0.24148,0.24152,6229.28384,47,1780750800000
2Z,0.069092,0.06975,0.069088,0.069494,2846.057276,133,1780750800000
ZEC,372.44,376.59,353.0,355.7,12979496.557,10670,1780750800000
MON,0.020883,0.021152,0.020817,0.020887,118948.12308,481,1780750800000
MET,0.098793,0.099168,0.098015,0.098041,3867.71745,131,1780750800000
MEGA,0.043833,0.04409,0.043599,0.043868,8932.358291999999,110,1780750800000
CC,0.15268,0.15468,0.15243,0.15468,4868.08896,93,1780750800000
ICP,2.3285,2.3384,2.2942,2.304,40431.2832,163,1780750800000
AERO,0.32084,0.32175,0.31841,0.31918,9367.61382,126,1780750800000
STABLE,0.032368,0.032815,0.032185,0.032712,13727.787072,150,1780750800000
FOGO,0.011289,0.011308,0.011206,0.011206,404.08836,21,1780750800000
LIT,1.4763,1.4937,1.4403,1.4504,715164.6823999999,1950,1780750800000
XMR,300.07,300.07,295.4,295.42,170033.11688,731,1780750800000
AXS,0.91468,0.91946,0.91216,0.91527,3941.976363,95,1780750800000
DASH,31.587,31.706,31.283,31.38,6714.6924,129,1780750800000
SKR,0.009868,0.009933,0.009846,0.009892,2103.7811,26,1780750800000
AZTEC,0.015953,0.016,0.015802,0.01583,705.87553,35,1780750800000
CHIP,0.029718,0.030092,0.029667,0.029842,19654.299304,150,1780750800000
BTC,60771.0,60978.0,60744.0,60760.0,67674758.382,23787,1780754400000
ETH,1556.4,1566.1,1555.3,1557.1,24656663.08471,7262,1780754400000
ATOM,1.6417,1.651,1.6338,1.6338,3580.685094,135,1780754400000
DYDX,0.13714,0.13778,0.1362,0.1362,8835.47106,157,1780754400000
SOL,62.386,62.878,62.258,62.287,10340333.3857,3156,1780754400000
AVAX,6.7561,6.8211,6.7437,6.7459,287350.110334,597,1780754400000
BNB,574.21,576.98,573.92,574.73,173973.06992,395,1780754400000
APE,0.12267,0.12354,0.12203,0.12282,48279.203262,268,1780754400000
OP,0.09611,0.09741,0.0961,0.09612,25502.7987,172,1780754400000
LTC,42.714,42.901,42.483,42.483,49015.18608,238,1780754400000
ARB,0.08014,0.0808,0.0801,0.08023,135191.224534,768,1780754400000
DOGE,0.081769,0.082518,0.081732,0.081905,526932.04987,982,1780754400000
INJ,5.0929,5.1862,5.0857,5.1291,90198.30096,425,1780754400000
SUI,0.71826,0.72825,0.7175,0.72151,2591269.398332,2204,1780754400000
kPEPE,0.002691,0.002718,0.002686,0.002686,66908.066608,458,1780754400000
CRV,0.1834,0.18549,0.18318,0.18323,162801.100964,337,1780754400000
LDO,0.25861,0.26012,0.258,0.258,13035.4758,127,1780754400000
LINK,7.367,7.4307,7.3661,7.3957,269782.56331,469,1780754400000
STX,0.17893,0.18143,0.17893,0.18048,15603.109632,132,1780754400000
CFX,0.043879,0.044186,0.043801,0.043958,18773.450766,144,1780754400000
GMX,5.3904,5.4267,5.363,5.3794,7535.678696,108,1780754400000
SNX,0.23391,0.23657,0.23362,0.23463,8491.048533,126,1780754400000
XRP,1.0977,1.1091,1.0971,1.1026,1942611.3996,1874,1780754400000
BCH,218.72,219.68,217.76,219.42,350819.22816,385,1780754400000
APT,0.6671,0.6766,0.6588,0.6591,209074.811478,829,1780754400000
AAVE,60.846,61.536,60.756,60.946,79543.06244000001,483,1780754400000
COMP,15.935,16.058,15.934,15.997,5656.5392,86,1780754400000
WLD,0.41533,0.4325,0.4076,0.40947,2732814.941259,3613,1780754400000
YGG,0.025363,0.025556,0.025293,0.025294,7797.609026,184,1780754400000
TRX,0.32042,0.32111,0.32031,0.32081,105310.37384,495,1780754400000
kSHIB,0.004533,0.004568,0.004533,0.004561,5189.086188,101,1780754400000
UNI,2.4393,2.4571,2.4392,2.4408,14538.13704,157,1780754400000
SEI,0.047303,0.047566,0.047132,0.047262,27967.2885,603,1780754400000
RUNE,0.31732,0.31872,0.31624,0.31624,1434.844128,78,1780754400000
ZRO,0.91751,0.93093,0.91166,0.91174,100129.201454,394,1780754400000
DOT,0.95075,0.95883,0.95075,0.95244,57590.903748,174,1780754400000
BANANA,2.9176,2.9403,2.9176,2.9301,807.8285699999999,45,1780754400000
TRB,13.005,13.075,12.996,12.996,11449.60596,66,1780754400000
ARK,0.11858,0.1197,0.11858,0.11949,1570.81554,51,1780754400000
BIGTIME,0.008648,0.008684,0.008619,0.008625,3568.7403750000003,93,1780754400000
KAS,0.030478,0.03104,0.030471,0.030603,57844.505274,171,1780754400000
BLUR,0.016603,0.016684,0.016552,0.016566,4129.025802,105,1780754400000
TIA,0.29868,0.30205,0.29844,0.29965,29469.408865000005,212,1780754400000
BSV,11.901,11.964,11.84,11.84,4987.4816,120,1780754400000
ADA,0.15843,0.16157,0.15823,0.15987,1371695.4711600002,1495,1780754400000
TON,1.5622,1.6087,1.5619,1.5887,732091.70666,1397,1780754400000
MINA,0.042578,0.042688,0.042501,0.042501,2013.187368,33,1780754400000
POLYX,0.038877,0.038915,0.038719,0.038836,613.142768,30,1780754400000
GAS,1.0958,1.105,1.0958,1.099,4051.1338,69,1780754400000
PENDLE,1.2156,1.2204,1.2099,1.2099,16247.7471,127,1780754400000
FET,0.1939,0.1967,0.19369,0.1938,115358.481,420,1780754400000
NEAR,1.8745,1.8914,1.8431,1.8494,1493172.82562,2541,1780754400000
MEME,0.000558,0.000565,0.000549,0.00056,49246.36416,153,1780754400000
ORDI,2.9691,2.9872,2.9591,2.9703,5914.491063,88,1780754400000
NEO,2.1334,2.159,2.1334,2.1513,6528.270441000001,102,1780754400000
ZEN,4.0711,4.1258,4.0711,4.0948,6498.734236,45,1780754400000
FIL,0.73,0.73486,0.72629,0.72632,45351.493432,273,1780754400000
PYTH,0.031706,0.031934,0.031653,0.031681,10577.240427,213,1780754400000
SUSHI,0.17058,0.17137,0.16961,0.16961,2618.09996,47,1780754400000
IMX,0.1264,0.12812,0.1264,0.12719,3291.486415,84,1780754400000
kBONK,0.004269,0.004307,0.004265,0.004275,12707.151075,129,1780754400000
GMT,0.007947,0.00802,0.007945,0.007979,10937.700969,156,1780754400000
SUPER,0.091237,0.092343,0.091237,0.09163,5476.54184,135,1780754400000
JUP,0.15512,0.1572,0.155,0.15521,30408.43278,277,1780754400000
kLUNC,0.060023,0.060594,0.059859,0.059879,7605.950338000001,94,1780754400000
RSR,0.001311,0.001311,0.001311,0.001311,179.203212,2,1780754400000
GALA,0.002485,0.002499,0.002481,0.002491,1705.445713,91,1780754400000
JTO,0.50777,0.51343,0.50625,0.50734,27108.19088,139,1780754400000
ACE,0.0884,0.0897,0.0884,0.089,3195.85116,52,1780754400000
WIF,0.15262,0.15444,0.15252,0.1531,113506.9621,649,1780754400000
CAKE,1.1978,1.2222,1.1975,1.2117,13635.98712,169,1780754400000
PEOPLE,0.00524,0.005287,0.00524,0.005282,3579.3103260000003,73,1780754400000
ENS,4.5351,4.5679,4.533,4.533,1584.51015,77,1780754400000
ETC,6.7885,6.84,6.7792,6.78,2035.1526,64,1780754400000
XAI,0.00783,0.00785,0.00779,0.00782,651.790744,16,1780754400000
MANTA,0.08083,0.08162,0.08002,0.08052,78813.273924,486,1780754400000
UMA,0.37285,0.37285,0.37129,0.37129,107.154294,5,1780754400000
ONDO,0.32461,0.33208,0.3243,0.32631,147817.12476,1062,1780754400000
ALT,0.005656,0.005713,0.005656,0.005688,4815.8589600000005,48,1780754400000
ZETA,0.03623,0.03638,0.03612,0.03621,291.689655,14,1780754400000
DYM,0.0153,0.01546,0.01528,0.01534,5683.735382,113,1780754400000
W,0.00948,0.00956,0.00948,0.00948,9145.684956,128,1780754400000
STRK,0.03169,0.03194,0.03157,0.03168,45285.631776,175,1780754400000
TAO,196.13,197.74,195.25,196.19,349968.62675,893,1780754400000
AR,1.8881,1.9114,1.8868,1.9067,38011.799597,208,1780754400000
kFLOKI,0.02335,0.023512,0.023345,0.023345,3126.03557,130,1780754400000
BOME,0.000408,0.000411,0.000408,0.000409,1361.70006,18,1780754400000
ETHFI,0.28652,0.28978,0.28652,0.28975,7230.3056,99,1780754400000
ENA,0.09326,0.094744,0.092,0.092112,350876.899104,1003,1780754400000
MNT,0.51619,0.51907,0.51619,0.51694,28992.631593999995,215,1780754400000
TNSR,0.02878,0.02901,0.02878,0.02886,560.651676,5,1780754400000
SAGA,0.01349,0.01361,0.01345,0.01351,6051.822063,89,1780754400000
MERL,0.020105,0.020496,0.020058,0.020216,8550.640224,81,1780754400000
HBAR,0.078563,0.07948,0.078536,0.079063,14095.35164,141,1780754400000
POPCAT,0.039129,0.039621,0.039129,0.039407,11165.106496,279,1780754400000
EIGEN,0.1623,0.1639,0.1618,0.1618,5871.959846,104,1780754400000
REZ,0.003203,0.003237,0.003203,0.003225,933.5343,35,1780754400000
NOT,0.000374,0.000377,0.000374,0.000374,1102.655972,24,1780754400000
TURBO,0.000841,0.000849,0.000841,0.000841,1323.728954,63,1780754400000
BRETT,0.005218,0.00525,0.005187,0.005198,12388.362212,117,1780754400000
IO,0.13729,0.13947,0.13685,0.13814,24373.849834000004,132,1780754400000
ZK,0.010237,0.010307,0.010168,0.010168,6931.850976,124,1780754400000
RENDER,1.6313,1.6487,1.6281,1.6281,32766.163740000004,260,1780754400000
POL,0.077659,0.078281,0.07737,0.077547,15153.226629,123,1780754400000
CELO,0.05917,0.059882,0.05917,0.059591,4046.348082,85,1780754400000
HMSTR,0.000175,0.000176,0.000175,0.000176,2000.74688,21,1780754400000
kNEIRO,0.06382,0.06425,0.0637,0.06404,18904.876968,131,1780754400000
GOAT,0.012992,0.013173,0.012992,0.013131,9235.465623,67,1780754400000
MOODENG,0.037139,0.037409,0.037013,0.037244,9487.201364,84,1780754400000
GRASS,0.33583,0.34144,0.33518,0.33681,44120.897484,267,1780754400000
PURR,0.089778,0.090001,0.08819,0.088972,16103.754056,264,1780754400000
PNUT,0.04058,0.04108,0.04058,0.04097,4378.283632000001,53,1780754400000
XLM,0.20015,0.20525,0.20015,0.20237,1144808.10185,1268,1780754400000
SAND,0.051834,0.05233,0.051834,0.052085,5991.12921,62,1780754400000
IOTA,0.044296,0.044851,0.044296,0.044711,3549.427446,68,1780754400000
ALGO,0.093487,0.095046,0.093473,0.093515,24611.932305,269,1780754400000
HYPE,58.653,59.01,58.3,58.401,10207764.20349,10687,1780754400000
ME,0.06123,0.06186,0.06123,0.06146,4293.866024,97,1780754400000
MOVE,0.011523,0.011628,0.011523,0.011557,1615.749499,75,1780754400000
VIRTUAL,0.54479,0.55188,0.54479,0.54756,26813.73942,192,1780754400000
PENGU,0.006295,0.006498,0.006288,0.006401,162952.734187,566,1780754400000
USUAL,0.00936,0.0094,0.00933,0.00933,108.67584,6,1780754400000
FARTCOIN,0.10666,0.10844,0.10638,0.1064,137671.97079999998,675,1780754400000
AIXBT,0.020641,0.020915,0.020618,0.02064,4867.056479999999,148,1780754400000
BIO,0.026039,0.026323,0.025889,0.025889,12884.489298,135,1780754400000
GRIFFAIN,0.007999,0.008092,0.007992,0.00803,4602.6354,111,1780754400000
SPX,0.29383,0.29656,0.29088,0.29113,92519.541898,507,1780754400000
S,0.029292,0.030174,0.029292,0.0297,34386.4818,152,1780754400000
MORPHO,1.6409,1.6495,1.6359,1.6359,37872.55731,402,1780754400000
TRUMP,1.5848,1.6002,1.5848,1.5864,85498.2348,255,1780754400000
MELANIA,0.07115,0.07161,0.07015,0.07025,5184.2954500000005,103,1780754400000
ANIME,0.003013,0.003041,0.003013,0.003015,11912.83182,85,1780754400000
VINE,0.010532,0.010593,0.010518,0.010552,907.165992,32,1780754400000
VVV,16.536,16.671,16.093,16.101,724213.96344,2014,1780754400000
BERA,0.23905,0.24047,0.23711,0.23711,5071.379813,145,1780754400000
LAYER,0.062959,0.063447,0.062959,0.062978,7602.389270000001,93,1780754400000
IP,0.3126,0.31544,0.31145,0.31252,16981.555500000002,178,1780754400000
KAITO,0.44812,0.4508,0.44559,0.44559,8107.95564,86,1780754400000
NIL,0.039787,0.040109,0.039574,0.039803,16050.360734999998,141,1780754400000
PAXG,4295.5,4297.0,4291.5,4291.5,44880.507,215,1780754400000
BABY,0.014945,0.01525,0.014904,0.014905,38793.78008,307,1780754400000
WCT,0.04458,0.04492,0.04458,0.044655,966.378855,17,1780754400000
HYPER,0.066218,0.066948,0.065817,0.066882,6660.243324,127,1780754400000
ZORA,0.008566,0.008684,0.008566,0.008582,5622.660357999999,105,1780754400000
INIT,0.052832,0.053228,0.052756,0.052831,17033.823851,94,1780754400000
DOOD,0.001575,0.001595,0.001575,0.001587,2300.961147,97,1780754400000
NXPC,0.33768,0.33865,0.32684,0.32684,11577.326480000002,152,1780754400000
SOPH,0.005334,0.005375,0.005334,0.005337,956.128887,46,1780754400000
RESOLV,0.016328,0.016499,0.016302,0.016384,2015.133696,42,1780754400000
SYRUP,0.12795,0.12855,0.1275,0.12758,6250.27178,93,1780754400000
PUMP,0.001418,0.001432,0.001417,0.00142,99200.65756,278,1780754400000
PROVE,0.17943,0.18158,0.17798,0.17798,4240.90744,90,1780754400000
XPL,0.06635,0.067051,0.065461,0.065748,536113.662864,1144,1780754400000
WLFI,0.055503,0.056772,0.055503,0.056614,97724.199486,377,1780754400000
LINEA,0.002441,0.002461,0.002441,0.002442,23445.964344,132,1780754400000
SKY,0.056314,0.0567,0.055444,0.055464,19634.921568,197,1780754400000
ASTER,0.61495,0.61855,0.61429,0.61678,157931.45324,403,1780754400000
AVNT,0.10255,0.10383,0.1021,0.1021,10331.2948,220,1780754400000
STBL,0.023122,0.023597,0.023122,0.023341,8779.623786,163,1780754400000
0G,0.2975,0.29942,0.29709,0.29734,4731.86876,87,1780754400000
HEMI,0.005432,0.005517,0.005427,0.005474,8807.140496,113,1780754400000
APEX,0.24193,0.24457,0.24193,0.24404,2103.6248,42,1780754400000
2Z,0.069528,0.070289,0.069486,0.069517,5495.249333,127,1780754400000
ZEC,355.92,373.43,338.6,340.1,32899165.380000003,18281,1780754400000
MON,0.020894,0.021168,0.020851,0.021058,43566.68562,255,1780754400000
MET,0.098068,0.099658,0.09796,0.098899,8292.582251,183,1780754400000
MEGA,0.043883,0.044256,0.043765,0.043765,18393.81679,123,1780754400000
CC,0.15456,0.15682,0.15456,0.15637,10720.57083,92,1780754400000
ICP,2.3025,2.3281,2.3025,2.3084,65249.92691999999,187,1780754400000
AERO,0.3193,0.32151,0.31862,0.31883,5993.3663400000005,89,1780754400000
STABLE,0.032653,0.033144,0.032653,0.032815,16639.04264,156,1780754400000
FOGO,0.011233,0.011303,0.011198,0.011198,972.165568,33,1780754400000
LIT,1.4519,1.4862,1.4498,1.4524,333221.2272,1307,1780754400000
XMR,295.45,298.72,295.0,297.97,486579.34857,1295,1780754400000
AXS,0.91662,0.92541,0.9157,0.91955,5058.168685,99,1780754400000
DASH,31.356,31.644,31.159,31.164,20155.317000000003,235,1780754400000
SKR,0.009935,0.010018,0.009935,0.009943,2865.4930560000003,53,1780754400000
AZTEC,0.015834,0.015923,0.015702,0.015705,834.139665,38,1780754400000
CHIP,0.029853,0.030239,0.029689,0.029689,13666.974882,121,1780754400000
BTC,60759.0,60891.0,60323.0,60751.0,176550146.28491,31876,1780758000000
ETH,1557.2,1565.0,1544.1,1559.7,22661092.01547,9153,1780758000000
ATOM,1.6341,1.636,1.6064,1.6251,60294.801471,402,1780758000000
DYDX,0.1364,0.1364,0.13426,0.13515,35149.0011,322,1780758000000
SOL,62.289,62.427,61.258,62.002,24943808.85304,6455,1780758000000
AVAX,6.76,6.7643,6.5959,6.6833,302280.446026,893,1780758000000
BNB,575.16,576.78,571.09,575.62,435276.93656,731,1780758000000
APE,0.12314,0.12314,0.12152,0.12278,76054.204744,396,1780758000000
OP,0.09615,0.09615,0.09419,0.09477,20725.06176,186,1780758000000
LTC,42.514,42.546,42.0,42.323,69748.72723,312,1780758000000
ARB,0.08027,0.0803,0.07874,0.07938,194614.128198,874,1780758000000
DOGE,0.081945,0.082055,0.080874,0.08162,598635.60526,994,1780758000000
INJ,5.1329,5.1368,5.0404,5.1032,127666.24408000002,538,1780758000000
SUI,0.72205,0.72306,0.70852,0.71574,806089.7211240001,1251,1780758000000
kPEPE,0.002689,0.002695,0.002642,0.002667,355870.886301,966,1780758000000
CRV,0.18349,0.18358,0.1805,0.18316,55285.74704,241,1780758000000
LDO,0.25854,0.25865,0.25461,0.25642,58256.44443,316,1780758000000
LINK,7.402,7.4031,7.28,7.38,287753.58,617,1780758000000
STX,0.18048,0.18048,0.17674,0.17914,40847.126606,273,1780758000000
CFX,0.043967,0.044046,0.043251,0.043756,35027.640632,211,1780758000000
GMX,5.3839,5.3839,5.309,5.378,17070.52492,150,1780758000000
SNX,0.23475,0.23507,0.23169,0.23404,14318.824644,183,1780758000000
XRP,1.1026,1.1035,1.0863,1.0955,1647564.079,1652,1780758000000
BCH,219.51,219.83,216.0,217.3,167114.13040000002,382,1780758000000
APT,0.6591,0.6603,0.6452,0.6541,150580.740378,769,1780758000000
AAVE,60.946,61.038,59.601,60.362,195418.35328,837,1780758000000
COMP,16.0,16.0,15.824,15.918,9953.20704,124,1780758000000
WLD,0.40979,0.42129,0.40653,0.41476,2194388.691108,4098,1780758000000
YGG,0.025356,0.025356,0.024884,0.025204,22031.799356,164,1780758000000
TRX,0.32079,0.32153,0.32002,0.32148,121717.1502,486,1780758000000
kSHIB,0.004557,0.004558,0.004508,0.004552,111360.337392,326,1780758000000
UNI,2.4422,2.4473,2.4109,2.4435,142178.46839999998,481,1780758000000
SEI,0.047277,0.047402,0.046456,0.047205,80420.79824999999,600,1780758000000
RUNE,0.31636,0.3166,0.31217,0.31583,26967.302465,188,1780758000000
ZRO,0.91262,0.92105,0.89415,0.91626,289010.39424,988,1780758000000
DOT,0.95321,0.95422,0.93187,0.93774,41615.119494,194,1780758000000
BANANA,2.932,2.932,2.8968,2.9285,5948.954900000001,63,1780758000000
TRB,13.002,13.002,12.731,12.778,28794.711880000003,192,1780758000000
ARK,0.11959,0.11961,0.11807,0.11935,4137.26775,103,1780758000000
BIGTIME,0.008639,0.008658,0.008493,0.008625,22663.705500000004,134,1780758000000
KAS,0.030591,0.030596,0.03019,0.030338,33249.659212,187,1780758000000
BLUR,0.0166,0.0166,0.016271,0.016515,21113.221905,203,1780758000000
TIA,0.29987,0.29987,0.29391,0.29753,91200.591521,423,1780758000000
BSV,11.86,11.86,11.723,11.769,6057.857370000001,125,1780758000000
ADA,0.15992,0.16023,0.1569,0.15836,631863.36784,1322,1780758000000
TON,1.5891,1.6051,1.5684,1.6006,1197259.68408,1538,1780758000000
MINA,0.042505,0.042506,0.041733,0.042116,14993.969856,129,1780758000000
POLYX,0.038838,0.038838,0.038239,0.038582,7166.876574,82,1780758000000
GAS,1.1007,1.1012,1.0814,1.0936,9770.44112,131,1780758000000
PENDLE,1.2104,1.2114,1.1897,1.1951,51144.304500000006,237,1780758000000
FET,0.1938,0.195,0.19156,0.19414,125830.67616,473,1780758000000
NEAR,1.8501,1.8958,1.8257,1.8862,1661282.34444,2596,1780758000000
MEME,0.00056,0.000562,0.000547,0.000553,17954.150354,72,1780758000000
ORDI,2.9786,2.9786,2.9343,2.954,20089.44504,122,1780758000000
NEO,2.1545,2.1545,2.1126,2.1301,19044.542468000003,190,1780758000000
ZEN,4.0902,4.0917,4.015,4.0917,41020.683678,177,1780758000000
FIL,0.72792,0.72792,0.71402,0.72568,80652.655744,439,1780758000000
PYTH,0.031664,0.031719,0.031162,0.031398,14979.734616000002,250,1780758000000
SUSHI,0.16916,0.16942,0.16693,0.16863,13114.675496999998,70,1780758000000
IMX,0.12731,0.12737,0.12462,0.12658,4637.815252,89,1780758000000
kBONK,0.004274,0.004282,0.004203,0.004246,133463.146542,521,1780758000000
GMT,0.007988,0.00799,0.007834,0.007892,19609.789056,166,1780758000000
SUPER,0.091628,0.091814,0.090332,0.091199,15826.765659,192,1780758000000
JUP,0.1554,0.15555,0.15272,0.15432,75182.54352,439,1780758000000
kLUNC,0.059865,0.059894,0.058876,0.059364,36131.8986,227,1780758000000
RSR,0.001304,0.001312,0.00129,0.001312,9788.284896,46,1780758000000
GALA,0.002486,0.002487,0.002445,0.002478,38001.522636,231,1780758000000
JTO,0.50839,0.50848,0.49942,0.50645,79555.69824999999,328,1780758000000
ACE,0.0891,0.0908,0.0883,0.0888,27688.303536,169,1780758000000
WIF,0.15326,0.15353,0.15026,0.15171,137468.07204,708,1780758000000
CAKE,1.2129,1.2135,1.1951,1.2065,21928.49945,189,1780758000000
PEOPLE,0.005278,0.005278,0.005166,0.005225,19697.544625,143,1780758000000
ENS,4.532,4.5373,4.462,4.5317,31722.942291,162,1780758000000
ETC,6.7958,6.7958,6.7256,6.7772,45362.984884,193,1780758000000
XAI,0.0078,0.00782,0.00769,0.00778,7290.975652,73,1780758000000
MANTA,0.08052,0.08281,0.07905,0.08281,138132.354997,1056,1780758000000
UMA,0.37131,0.37131,0.36794,0.3689,7176.32237,52,1780758000000
ONDO,0.32674,0.32721,0.32107,0.32514,350582.85528,1173,1780758000000
ALT,0.005693,0.005693,0.005604,0.005633,13344.0137,112,1780758000000
ZETA,0.03615,0.03616,0.03546,0.03599,8808.401342,71,1780758000000
DYM,0.01536,0.01536,0.0151,0.01532,8356.7536,137,1780758000000
W,0.00949,0.00949,0.00928,0.0094,39731.65022,196,1780758000000
STRK,0.03166,0.03176,0.03115,0.03144,45065.982816,184,1780758000000
TAO,196.21,196.56,192.91,195.59,875131.0752600001,1539,1780758000000
AR,1.9051,1.9051,1.8624,1.8733,79335.734907,387,1780758000000
kFLOKI,0.02334,0.02334,0.022978,0.023203,51070.011827,260,1780758000000
BOME,0.000406,0.000406,0.000402,0.000405,4881.77604,22,1780758000000
ETHFI,0.29008,0.29062,0.2831,0.28659,82536.315096,363,1780758000000
ENA,0.092184,0.092531,0.090161,0.091169,433546.977149,1250,1780758000000
MNT,0.5165,0.51865,0.5132,0.51836,14277.085808000002,129,1780758000000
TNSR,0.02862,0.02895,0.02854,0.02895,1206.45651,9,1780758000000
SAGA,0.01351,0.01353,0.0133,0.01347,18259.544064,149,1780758000000
MERL,0.020348,0.020572,0.019966,0.020134,43486.238694,212,1780758000000
HBAR,0.079156,0.079235,0.078005,0.079156,105203.944076,380,1780758000000
POPCAT,0.039441,0.039513,0.038881,0.039276,29703.614004,371,1780758000000
EIGEN,0.1624,0.1634,0.1594,0.1625,57781.334,298,1780758000000
REZ,0.003224,0.003224,0.003185,0.003206,8809.482066,79,1780758000000
NOT,0.000375,0.000375,0.000367,0.000372,12341.069868,60,1780758000000
TURBO,0.000844,0.000844,0.000827,0.000837,23608.995345,120,1780758000000
BRETT,0.005205,0.005205,0.005109,0.005156,7293.837436,103,1780758000000
IO,0.13818,0.13845,0.1353,0.13703,20016.670953000004,126,1780758000000
ZK,0.010172,0.010192,0.010025,0.010162,23059.71202,232,1780758000000
RENDER,1.6312,1.6321,1.6007,1.6184,94427.32824,504,1780758000000
POL,0.077361,0.077513,0.076009,0.076362,58716.116316,253,1780758000000
CELO,0.059685,0.059799,0.058757,0.059457,17680.668633,141,1780758000000
HMSTR,0.000175,0.000181,0.000175,0.000181,43151.980492,186,1780758000000
kNEIRO,0.06406,0.06406,0.06263,0.06293,26944.895425,164,1780758000000
GOAT,0.013123,0.013123,0.01293,0.013002,7394.30241,60,1780758000000
MOODENG,0.037252,0.037328,0.036652,0.037103,6161.769415999999,88,1780758000000
GRASS,0.33667,0.34121,0.33622,0.33718,40241.387742,231,1780758000000
PURR,0.089075,0.089197,0.087319,0.088715,21192.505345,298,1780758000000
PNUT,0.04096,0.04099,0.04009,0.0407,37802.94144,168,1780758000000
XLM,0.20241,0.21178,0.19943,0.21079,1060751.13935,1752,1780758000000
SAND,0.052001,0.052124,0.051311,0.051776,49927.5968,392,1780758000000
IOTA,0.044649,0.044649,0.043932,0.044498,21133.123654000003,140,1780758000000
ALGO,0.093438,0.093636,0.092122,0.093118,43384.60738,351,1780758000000
HYPE,58.405,58.639,57.65,58.305,24568295.0292,16156,1780758000000
ME,0.06153,0.06153,0.05998,0.06022,22713.797666,196,1780758000000
MOVE,0.011568,0.011572,0.011399,0.011458,5836.567704,94,1780758000000
VIRTUAL,0.54764,0.54806,0.53798,0.54517,145433.692492,416,1780758000000
PENGU,0.006397,0.006414,0.006183,0.006272,180795.329792,525,1780758000000
USUAL,0.00925,0.00932,0.00918,0.00928,4595.151616,22,1780758000000
FARTCOIN,0.10647,0.10672,0.10422,0.10585,198378.75633,957,1780758000000
AIXBT,0.020678,0.020681,0.02036,0.020554,9004.974602,180,1780758000000
BIO,0.025939,0.026009,0.025602,0.025833,130953.961083,540,1780758000000
GRIFFAIN,0.008045,0.008096,0.007919,0.008082,15535.349712,185,1780758000000
SPX,0.29123,0.2947,0.2874,0.29407,345282.996268,1528,1780758000000
S,0.02973,0.02973,0.029204,0.029361,8710.586592,93,1780758000000
MORPHO,1.6371,1.6403,1.618,1.6382,47716.17904,511,1780758000000
TRUMP,1.5897,1.5899,1.5537,1.5762,92871.43782,367,1780758000000
MELANIA,0.07008,0.07008,0.06904,0.06955,13713.236095,130,1780758000000
ANIME,0.00302,0.00302,0.002969,0.002991,12397.129701,97,1780758000000
VINE,0.010545,0.010546,0.010445,0.01052,846.92312,22,1780758000000
VVV,16.105,16.2,15.927,16.083,338463.03591,1262,1780758000000
BERA,0.23748,0.23778,0.23283,0.23448,45975.478416,320,1780758000000
LAYER,0.063096,0.063096,0.062056,0.062634,19183.979958,145,1780758000000
IP,0.31276,0.3128,0.30766,0.31153,49537.724879,258,1780758000000
KAITO,0.44569,0.44731,0.4414,0.442,6031.532,76,1780758000000
NIL,0.039896,0.039896,0.03913,0.039197,24220.61024,230,1780758000000
PAXG,4291.4,4292.0,4288.4,4288.5,45046.404,156,1780758000000
BABY,0.015006,0.015045,0.014685,0.014883,48886.874718,278,1780758000000
WCT,0.044616,0.044616,0.043945,0.044398,4673.155888,43,1780758000000
HYPER,0.067147,0.067235,0.065728,0.066254,31242.868748,211,1780758000000
ZORA,0.008619,0.008619,0.008423,0.008515,30776.811845,200,1780758000000
INIT,0.052998,0.053104,0.052353,0.052876,8789.683232,94,1780758000000
DOOD,0.001581,0.001581,0.001562,0.001573,1741.675936,59,1780758000000
NXPC,0.32789,0.32878,0.32289,0.32416,37149.70848,202,1780758000000
SOPH,0.005348,0.005348,0.005268,0.00531,6073.58331,51,1780758000000
RESOLV,0.016282,0.016302,0.016104,0.016199,8116.298363000001,83,1780758000000
SYRUP,0.12758,0.1282,0.12603,0.1277,31085.5002,217,1780758000000
PUMP,0.001419,0.001423,0.001399,0.001412,179269.201692,626,1780758000000
PROVE,0.17816,0.17849,0.17533,0.17641,20693.59864,179,1780758000000
XPL,0.065767,0.06602,0.064276,0.065214,416703.243348,1278,1780758000000
WLFI,0.056595,0.056732,0.055757,0.056031,143025.010755,516,1780758000000
LINEA,0.002445,0.002446,0.002401,0.00243,31523.93073,180,1780758000000
SKY,0.055531,0.055741,0.05513,0.055559,88070.515589,345,1780758000000
ASTER,0.61681,0.61848,0.61174,0.61769,217477.53058,479,1780758000000
AVNT,0.10205,0.10229,0.10058,0.10157,26570.20415,266,1780758000000
STBL,0.023326,0.023342,0.023059,0.023242,7807.10401,138,1780758000000
0G,0.29729,0.2977,0.29247,0.29645,43882.01125,255,1780758000000
HEMI,0.005471,0.005544,0.005424,0.005535,21135.414105,176,1780758000000
APEX,0.24386,0.24386,0.23881,0.24176,4512.93392,47,1780758000000
2Z,0.069536,0.069561,0.068358,0.068847,6587.3498070000005,126,1780758000000
ZEC,340.13,360.96,335.94,358.38,21863935.9422,13258,1780758000000
MON,0.021061,0.021209,0.02083,0.020985,54164.3835,289,1780758000000
MET,0.098946,0.098946,0.097155,0.098055,21802.235085,210,1780758000000
MEGA,0.043747,0.044082,0.043348,0.043774,46595.45317,292,1780758000000
CC,0.15633,0.157,0.15306,0.15623,136224.90473,521,1780758000000
ICP,2.3127,2.315,2.2747,2.3079,201852.62664000003,484,1780758000000
AERO,0.31929,0.31941,0.31547,0.31896,46908.17136,247,1780758000000
STABLE,0.032825,0.033163,0.032188,0.033163,14867.437182,171,1780758000000
FOGO,0.011227,0.011227,0.011068,0.01112,10094.99176,66,1780758000000
LIT,1.4527,1.4917,1.4455,1.4685,953057.9685,1935,1780758000000
XMR,298.02,303.43,296.89,303.01,128190.19856,642,1780758000000
AXS,0.92246,0.92246,0.90612,0.91422,15906.788046,163,1780758000000
DASH,31.276,31.512,30.864,31.478,20187.785740000003,224,1780758000000
SKR,0.009943,0.009943,0.009787,0.00983,7319.63426,57,1780758000000
AZTEC,0.015715,0.015723,0.015407,0.015515,65870.20473,260,1780758000000
CHIP,0.029702,0.029775,0.02934,0.029542,183314.225194,468,1780758000000
BTC,60751.0,60936.0,60462.0,60737.0,77390194.38821,21827,1780761600000
ETH,1559.7,1565.1,1553.1,1562.9,18857396.88308,8140,1780761600000
ATOM,1.6253,1.6309,1.608,1.6209,27380.469726,253,1780761600000
DYDX,0.13499,0.13564,0.1335,0.13397,32344.939774,342,1780761600000
SOL,62.0,62.358,61.363,62.088,9626641.9548,4131,1780761600000
AVAX,6.6822,6.706,6.6242,6.6878,108029.437838,457,1780761600000
BNB,575.55,577.44,571.05,573.78,175099.86881999997,446,1780761600000
APE,0.12251,0.12313,0.12089,0.12124,64423.250304,373,1780761600000
OP,0.09467,0.09541,0.09376,0.09463,28659.111872000005,206,1780761600000
LTC,42.302,42.498,41.85,41.902,208583.9658,262,1780761600000
ARB,0.07935,0.07985,0.07876,0.07963,80034.719475,561,1780761600000
DOGE,0.08162,0.081999,0.080693,0.081127,736304.59565,875,1780761600000
INJ,5.0927,5.1431,5.0651,5.1188,149593.85872000002,642,1780761600000
SUI,0.71574,0.72097,0.70906,0.71451,314038.862964,892,1780761600000
kPEPE,0.002667,0.002688,0.002641,0.002667,362215.020552,713,1780761600000
CRV,0.18299,0.18386,0.18078,0.18177,186314.449947,588,1780761600000
LDO,0.25624,0.25865,0.25519,0.2576,35716.1112,261,1780761600000
LINK,7.3774,7.4093,7.3081,7.3681,143675.00276,621,1780761600000
STX,0.17892,0.18031,0.17753,0.17874,20859.726582000003,166,1780761600000
CFX,0.043689,0.043865,0.043146,0.043581,26208.567456,209,1780761600000
GMX,5.3712,5.4164,5.3468,5.3681,10711.721464,129,1780761600000
SNX,0.23384,0.23635,0.23291,0.23481,33315.852482999995,335,1780761600000
XRP,1.095,1.1012,1.0875,1.0944,877930.9632,1371,1780761600000
BCH,217.06,217.64,213.36,215.34,90855.1761,388,1780761600000
APT,0.6538,0.6556,0.6452,0.6509,96795.391072,509,1780761600000
AAVE,60.351,60.789,59.91,60.558,240306.86118,685,1780761600000
COMP,15.926,16.195,15.915,16.116,10963.07016,104,1780761600000
WLD,0.41482,0.41652,0.39825,0.40608,1907707.110624,4063,1780761600000
YGG,0.025155,0.025402,0.025045,0.025311,15657.738954,113,1780761600000
TRX,0.32152,0.32193,0.32127,0.3217,39526.6356,329,1780761600000
kSHIB,0.004547,0.004563,0.004516,0.004535,59185.536725,239,1780761600000
UNI,2.4413,2.4527,2.4239,2.4456,50696.79888,277,1780761600000
SEI,0.047163,0.047763,0.046909,0.047331,91551.548673,723,1780761600000
RUNE,0.3151,0.31853,0.3148,0.31675,18434.4699,149,1780761600000
ZRO,0.91564,0.92083,0.90258,0.90546,206393.178234,1080,1780761600000
DOT,0.93752,0.94416,0.93254,0.94111,50787.189372,193,1780761600000
BANANA,2.9285,2.9374,2.911,2.915,3279.958,37,1780761600000
TRB,12.768,12.799,12.599,12.628,5486.36088,76,1780761600000
ARK,0.11897,0.12007,0.11796,0.11884,5158.96324,92,1780761600000
BIGTIME,0.008605,0.008653,0.008557,0.008625,4584.4376250000005,92,1780761600000
KAS,0.030353,0.030508,0.030283,0.030283,16102.016194,91,1780761600000
BLUR,0.016477,0.016585,0.016373,0.016498,10330.173206,141,1780761600000
TIA,0.29696,0.29884,0.294,0.29701,42405.60275,280,1780761600000
BSV,11.737,11.822,11.737,11.813,2792.47507,93,1780761600000
ADA,0.15837,0.16005,0.15746,0.15974,473342.04722,1111,1780761600000
TON,1.5989,1.6369,1.5748,1.624,2488960.5888,3360,1780761600000
MINA,0.042177,0.042467,0.04196,0.042089,9333.782907,80,1780761600000
POLYX,0.038557,0.038729,0.038371,0.03854,2859.24406,44,1780761600000
GAS,1.0911,1.0997,1.0868,1.0955,4979.485699999999,103,1780761600000
PENDLE,1.1937,1.2052,1.1913,1.2,44536.8,240,1780761600000
FET,0.19377,0.19617,0.19251,0.19585,105380.2261,442,1780761600000
NEAR,1.8849,1.9152,1.8547,1.8905,996694.47505,2276,1780761600000
MEME,0.000554,0.000558,0.000542,0.000555,13059.234915,116,1780761600000
ORDI,2.953,2.9687,2.9116,2.9274,7848.300852,86,1780761600000
NEO,2.1283,2.1393,2.1137,2.1277,6639.955943999999,109,1780761600000
ZEN,4.0861,4.1271,4.071,4.0924,25548.362112,131,1780761600000
FIL,0.72507,0.73036,0.71824,0.72541,71033.307856,451,1780761600000
PYTH,0.031377,0.031601,0.031176,0.031423,40141.31135,398,1780761600000
SUSHI,0.16817,0.16987,0.16748,0.16921,15238.595733,105,1780761600000
IMX,0.12625,0.1271,0.12506,0.12617,4219.162651000001,92,1780761600000
kBONK,0.004239,0.004267,0.004205,0.00424,25812.1024,196,1780761600000
GMT,0.007876,0.007927,0.007805,0.007825,7523.3932,111,1780761600000
SUPER,0.091086,0.091469,0.090452,0.091129,13971.533764,141,1780761600000
JUP,0.15424,0.15507,0.15218,0.1534,45410.3884,355,1780761600000
kLUNC,0.059316,0.059812,0.058782,0.05899,20707.37768,152,1780761600000
RSR,0.001313,0.001318,0.001304,0.001304,2208.503952,13,1780761600000
GALA,0.002474,0.002495,0.002466,0.002483,5890.84301,105,1780761600000
JTO,0.50621,0.51379,0.50276,0.51001,65705.60832,217,1780761600000
ACE,0.0888,0.0896,0.088,0.088,7291.7504,75,1780761600000
WIF,0.15157,0.15259,0.14978,0.15127,48300.35973,477,1780761600000
CAKE,1.206,1.2124,1.201,1.2078,21973.5054,134,1780761600000
PEOPLE,0.005217,0.005247,0.005176,0.005215,4535.71496,84,1780761600000
ENS,4.5214,4.5567,4.4964,4.5231,16453.952256,124,1780761600000
ETC,6.7756,6.7991,6.7322,6.7746,37099.06452,240,1780761600000
XAI,0.0078,0.00785,0.00776,0.00776,6082.756704,73,1780761600000
MANTA,0.08263,0.08505,0.08199,0.0844,115767.5132,632,1780761600000
UMA,0.36845,0.37,0.36575,0.36756,4631.550048,24,1780761600000
ONDO,0.32496,0.32956,0.3234,0.32944,206945.31312,879,1780761600000
ALT,0.005624,0.005678,0.005615,0.005643,13420.374462,81,1780761600000
ZETA,0.0358,0.03609,0.03562,0.03587,966.80411,36,1780761600000
DYM,0.01531,0.01535,0.01514,0.01528,9058.116936,142,1780761600000
W,0.00938,0.00945,0.00934,0.0094,12562.383720000002,117,1780761600000
STRK,0.03141,0.03171,0.03117,0.03141,52900.53354,282,1780761600000
TAO,195.61,197.31,194.5,195.8,391356.0332,905,1780761600000
AR,1.8697,1.879,1.8513,1.8587,25224.324765,171,1780761600000
kFLOKI,0.02319,0.023292,0.023006,0.023163,20070.947967,155,1780761600000
BOME,0.000406,0.000407,0.000398,0.0004,3814.014,20,1780761600000
ETHFI,0.28648,0.2879,0.28258,0.28496,45410.570192,192,1780761600000
ENA,0.091104,0.091887,0.089775,0.091341,266409.72765,1019,1780761600000
MNT,0.51819,0.51855,0.51479,0.51804,18728.337492,121,1780761600000
TNSR,0.02867,0.02891,0.02865,0.02891,290.583083,3,1780761600000
SAGA,0.01345,0.01357,0.01338,0.01344,6602.183616,109,1780761600000
MERL,0.02012,0.020382,0.019985,0.020073,31208.556969,176,1780761600000
HBAR,0.079098,0.079705,0.078875,0.07941,40998.74772,193,1780761600000
POPCAT,0.039233,0.039371,0.038588,0.039065,45459.120135000005,354,1780761600000
EIGEN,0.1623,0.1638,0.1608,0.1622,14174.296294000002,130,1780761600000
REZ,0.003202,0.003231,0.003189,0.003216,9404.342976,74,1780761600000
NOT,0.000372,0.000374,0.000369,0.000373,4163.041437,43,1780761600000
TURBO,0.000837,0.000842,0.000832,0.000836,3513.8091560000003,56,1780761600000
BRETT,0.005153,0.005216,0.005125,0.005168,5403.386896,86,1780761600000
IO,0.1369,0.13757,0.13538,0.13632,12343.108032,145,1780761600000
ZK,0.010135,0.01021,0.010039,0.010166,23724.323038,200,1780761600000
RENDER,1.6183,1.6324,1.6007,1.6084,67218.89616,312,1780761600000
POL,0.076225,0.076739,0.076149,0.076267,26246.220312,147,1780761600000
CELO,0.059378,0.059631,0.058778,0.059001,5654.537838,90,1780761600000
HMSTR,0.000182,0.000183,0.00018,0.000182,27529.864544,151,1780761600000
kNEIRO,0.06291,0.06344,0.06241,0.06262,13966.220005999998,78,1780761600000
GOAT,0.012969,0.013018,0.012773,0.012836,3572.823584,58,1780761600000
MOODENG,0.0371,0.037266,0.036642,0.036919,5930.66816,78,1780761600000
GRASS,0.33719,0.34186,0.33465,0.33702,29550.857256,207,1780761600000
PURR,0.088781,0.089039,0.087043,0.087436,19298.349304,164,1780761600000
PNUT,0.04061,0.04097,0.04016,0.0403,25649.86593,143,1780761600000
XLM,0.21088,0.21511,0.20829,0.21323,1141369.86772,2398,1780761600000
SAND,0.051756,0.051929,0.051411,0.051605,8475.243965,87,1780761600000
IOTA,0.044564,0.045112,0.044374,0.044561,6647.743663,93,1780761600000
ALGO,0.09317,0.09369,0.092156,0.093061,23917.421488,196,1780761600000
HYPE,58.306,58.739,57.709,57.85,19262267.6415,13599,1780761600000
ME,0.06013,0.06091,0.05992,0.05992,7284.05496,110,1780761600000
MOVE,0.011435,0.011507,0.01135,0.011405,7462.88456,102,1780761600000
VIRTUAL,0.54346,0.54755,0.5362,0.54144,50208.597504000005,233,1780761600000
PENGU,0.006262,0.006302,0.006216,0.006283,42488.957141000006,292,1780761600000
USUAL,0.00926,0.00933,0.00923,0.00929,4730.814517,25,1780761600000
FARTCOIN,0.1058,0.10669,0.10444,0.10598,130028.18675,643,1780761600000
AIXBT,0.02053,0.020793,0.020425,0.020614,11531.925108,208,1780761600000
BIO,0.02578,0.026067,0.025644,0.025856,29940.47232,212,1780761600000
GRIFFAIN,0.008065,0.008116,0.007963,0.008023,7037.189921,124,1780761600000
SPX,0.29396,0.29926,0.29327,0.29697,179049.98391600003,1044,1780761600000
S,0.029283,0.029569,0.029211,0.029433,5508.179919,64,1780761600000
MORPHO,1.6355,1.6473,1.6243,1.6434,36559.73376,279,1780761600000
TRUMP,1.5751,1.5872,1.5667,1.5812,37123.72984,193,1780761600000
MELANIA,0.06944,0.07015,0.06928,0.07009,5249.705955,121,1780761600000
ANIME,0.002987,0.003009,0.002966,0.00298,22712.45442,127,1780761600000
VINE,0.010489,0.010583,0.010487,0.010529,1097.827243,28,1780761600000
VVV,16.079,16.294,15.839,16.164,799228.1718,1764,1780761600000
BERA,0.23445,0.23685,0.23314,0.23512,26980.067024,205,1780761600000
LAYER,0.062636,0.063106,0.062467,0.062786,8774.029569999999,95,1780761600000
IP,0.31107,0.3134,0.30897,0.31211,31981.256269,187,1780761600000
KAITO,0.44168,0.44278,0.43897,0.44269,41473.85534,355,1780761600000
NIL,0.039243,0.040152,0.039173,0.039915,22634.67888,183,1780761600000
PAXG,4288.4,4291.3,4287.0,4289.2,137031.3616,229,1780761600000
BABY,0.014898,0.015385,0.014847,0.01524,35052.16764,220,1780761600000
WCT,0.044356,0.044655,0.044283,0.044601,1378.438506,19,1780761600000
HYPER,0.066186,0.066407,0.065321,0.06559,6359.016089999999,108,1780761600000
ZORA,0.008506,0.008563,0.00846,0.008496,9849.081456,160,1780761600000
INIT,0.052749,0.054014,0.052749,0.053605,29671.86844,143,1780761600000
DOOD,0.001573,0.001583,0.001569,0.001578,2440.877226,93,1780761600000
NXPC,0.32364,0.32531,0.31919,0.32007,30429.054900000003,183,1780761600000
SOPH,0.005311,0.005348,0.005285,0.005323,2223.299994,29,1780761600000
RESOLV,0.016148,0.016292,0.016133,0.016214,6924.285984,79,1780761600000
SYRUP,0.12765,0.13026,0.12744,0.13007,12373.42903,122,1780761600000
PUMP,0.00141,0.001418,0.001393,0.001404,146980.550808,383,1780761600000
PROVE,0.17647,0.17784,0.17622,0.17706,13516.93746,142,1780761600000
XPL,0.06512,0.065822,0.064461,0.065138,220544.305538,775,1780761600000
WLFI,0.056004,0.056492,0.055699,0.056308,38631.116944,301,1780761600000
LINEA,0.002425,0.002442,0.002412,0.00243,13311.87291,137,1780761600000
SKY,0.055613,0.055963,0.055305,0.055616,80421.57024,513,1780761600000
ASTER,0.61719,0.62235,0.61624,0.62089,193240.83648000003,754,1780761600000
AVNT,0.10143,0.10239,0.10007,0.10072,15819.28464,222,1780761600000
STBL,0.023213,0.02332,0.022967,0.02318,6675.399579999999,132,1780761600000
0G,0.29609,0.29719,0.2943,0.29543,4639.137290000001,83,1780761600000
HEMI,0.005532,0.005565,0.005496,0.005514,4787.271342,102,1780761600000
APEX,0.24125,0.24185,0.23896,0.2414,6479.4174,46,1780761600000
2Z,0.068801,0.069209,0.068473,0.068887,7210.333403,159,1780761600000
ZEC,358.5,361.68,350.41,358.38,11013271.8498,8616,1780761600000
MON,0.020975,0.021186,0.020868,0.021058,145324.753628,333,1780761600000
MET,0.09787,0.09881,0.09734,0.097775,8214.85995,118,1780761600000
MEGA,0.04376,0.04403,0.043413,0.043665,25305.788760000003,155,1780761600000
CC,0.15643,0.1583,0.15597,0.15776,37356.7792,176,1780761600000
ICP,2.3041,2.3083,2.2822,2.2956,51860.58828,232,1780761600000
AERO,0.31831,0.32065,0.31666,0.31845,13442.09295,167,1780761600000
STABLE,0.033125,0.0335,0.03257,0.032619,105631.542936,910,1780761600000
FOGO,0.011135,0.011232,0.011086,0.011117,17293.582966,111,1780761600000
LIT,1.4675,1.4907,1.4518,1.4538,770653.5647999999,2078,1780761600000
XMR,302.65,303.86,299.31,303.21,161091.83448,781,1780761600000
AXS,0.91287,0.91969,0.90651,0.91022,6348.147346000001,112,1780761600000
DASH,31.466,31.79,31.167,31.479,29256.89739,207,1780761600000
SKR,0.009878,0.009878,0.009757,0.009801,1326.535947,22,1780761600000
AZTEC,0.015497,0.015685,0.015414,0.015544,4642.13788,71,1780761600000
CHIP,0.029483,0.029784,0.029139,0.029251,30111.388914,198,1780761600000
BTC,60737.0,60818.0,60458.0,60559.0,143373216.90996,21824,1780765200000
ETH,1563.0,1565.6,1546.4,1552.4,14668761.572120002,6926,1780765200000
ATOM,1.6213,1.6243,1.604,1.6091,14027.522342,182,1780765200000
DYDX,0.13403,0.13407,0.13138,0.13179,8034.392843999999,171,1780765200000
SOL,62.092,62.301,61.429,61.589,22302919.08856,5977,1780765200000
AVAX,6.6932,6.7,6.5917,6.6107,139895.897828,373,1780765200000
BNB,574.09,575.05,572.5,573.8,90618.5126,328,1780765200000
APE,0.12138,0.12149,0.11833,0.11849,40640.399291,283,1780765200000
OP,0.09472,0.09482,0.09322,0.0935,13558.650049999998,156,1780765200000
LTC,41.922,42.135,41.772,42.034,154295.46482,466,1780765200000
ARB,0.07969,0.07985,0.07849,0.07868,53713.632196,404,1780765200000
DOGE,0.08116,0.081316,0.080429,0.080575,377976.277525,638,1780765200000
INJ,5.1227,5.1403,5.0223,5.0428,57391.60251999999,286,1780765200000
SUI,0.71501,0.7157,0.703,0.70528,534880.896128,1030,1780765200000
kPEPE,0.002669,0.002675,0.002633,0.002643,118446.819399,476,1780765200000
CRV,0.18176,0.18191,0.17985,0.18056,111140.241248,323,1780765200000
LDO,0.25776,0.25797,0.25386,0.25435,20452.53785,164,1780765200000
LINK,7.3699,7.3846,7.2903,7.3066,184138.01056,596,1780765200000
STX,0.17898,0.17898,0.17647,0.17651,5924.293385,113,1780765200000
CFX,0.04359,0.043718,0.043209,0.043319,34510.817773,299,1780765200000
GMX,5.374,5.3824,5.3061,5.3232,4943.709072000001,96,1780765200000
SNX,0.23508,0.23573,0.23235,0.233,13950.478900000002,168,1780765200000
XRP,1.0949,1.0972,1.0804,1.0818,1113233.8626,1317,1780765200000
BCH,215.6,215.93,213.63,213.89,37117.18726,219,1780765200000
APT,0.6511,0.6529,0.6437,0.646,50301.73316,303,1780765200000
AAVE,60.549,60.816,60.05,60.181,168754.14391,410,1780765200000
COMP,16.133,16.142,15.841,15.859,7604.549089999999,123,1780765200000
WLD,0.40642,0.40737,0.3923,0.39748,1860836.286556,2999,1780765200000
YGG,0.025354,0.025354,0.024817,0.024898,6713.646108,102,1780765200000
TRX,0.3217,0.3217,0.32047,0.32086,83074.18346,410,1780765200000
kSHIB,0.004542,0.00455,0.004491,0.0045,29427.2145,206,1780765200000
UNI,2.4476,2.4496,2.4173,2.4201,23314.275360000003,204,1780765200000
SEI,0.047346,0.047505,0.046749,0.046889,54048.106298,441,1780765200000
RUNE,0.31729,0.31748,0.3142,0.31453,7621.470788999999,115,1780765200000
ZRO,0.90547,0.90735,0.89779,0.90326,84642.14612399999,584,1780765200000
DOT,0.94143,0.94229,0.92789,0.92995,58682.541855,205,1780765200000
BANANA,2.9062,2.9062,2.876,2.8847,1431.38814,24,1780765200000
TRB,12.648,12.666,12.532,12.568,6831.71344,100,1780765200000
ARK,0.11904,0.11926,0.11715,0.11745,1931.3478,76,1780765200000
BIGTIME,0.008633,0.008639,0.008481,0.008495,4000.745735,91,1780765200000
KAS,0.030297,0.030402,0.030018,0.030262,21421.894822,96,1780765200000
BLUR,0.016524,0.016532,0.016265,0.016333,5047.256326,104,1780765200000
TIA,0.29719,0.29763,0.29342,0.29427,49355.93549099999,265,1780765200000
BSV,11.813,11.822,11.673,11.683,2344.54444,85,1780765200000
ADA,0.15975,0.15997,0.15701,0.15748,414124.3686000001,1014,1780765200000
TON,1.6205,1.6229,1.5768,1.5854,2025258.44928,2541,1780765200000
MINA,0.04224,0.04224,0.041615,0.041687,3638.44136,42,1780765200000
POLYX,0.038573,0.038608,0.038052,0.038197,1966.687136,43,1780765200000
GAS,1.0972,1.0989,1.0846,1.0873,3680.61923,85,1780765200000
PENDLE,1.2014,1.2023,1.1786,1.1816,66160.14719999999,292,1780765200000
FET,0.19556,0.19604,0.19155,0.19241,112464.60705,552,1780765200000
NEAR,1.8906,1.8978,1.8524,1.8601,924395.296,1786,1780765200000
MEME,0.000553,0.00056,0.000549,0.00056,27502.10064,115,1780765200000
ORDI,2.9285,2.936,2.9065,2.9297,7076.280192,91,1780765200000
NEO,2.1298,2.1317,2.1004,2.1047,4154.25686,94,1780765200000
ZEN,4.1029,4.1176,4.087,4.1003,5853.137247,51,1780765200000
FIL,0.72575,0.72615,0.71502,0.71831,48070.885482,278,1780765200000
PYTH,0.03148,0.031493,0.030911,0.031065,15973.032765,258,1780765200000
SUSHI,0.16929,0.1695,0.16621,0.16708,18446.851684,125,1780765200000
IMX,0.12622,0.12655,0.12391,0.12429,5546.06838,112,1780765200000
kBONK,0.004242,0.004246,0.004175,0.004185,33402.481245,186,1780765200000
GMT,0.007837,0.007854,0.007764,0.007785,7620.48738,124,1780765200000
SUPER,0.091202,0.091225,0.089827,0.090112,10226.81088,122,1780765200000
JUP,0.15371,0.15375,0.15102,0.15141,33635.58009,214,1780765200000
kLUNC,0.059164,0.059408,0.058952,0.059059,7073.49643,102,1780765200000
RSR,0.001307,0.001307,0.001295,0.001295,603.9012349999999,10,1780765200000
GALA,0.002485,0.002492,0.002449,0.002455,6473.307175000001,119,1780765200000
JTO,0.51076,0.51281,0.49814,0.49944,57972.498,215,1780765200000
ACE,0.0879,0.0882,0.0862,0.0866,5952.354874,80,1780765200000
WIF,0.15131,0.15147,0.14883,0.14923,37091.26573,232,1780765200000
CAKE,1.2098,1.2121,1.2034,1.2115,18205.2105,148,1780765200000
PEOPLE,0.005229,0.005229,0.005148,0.005164,3999.822676,82,1780765200000
ENS,4.5316,4.5316,4.4712,4.4846,8117.57446,87,1780765200000
ETC,6.788,6.7886,6.7049,6.7098,5730.50469,95,1780765200000
XAI,0.00777,0.00777,0.00767,0.00769,624.771743,19,1780765200000
MANTA,0.08463,0.08496,0.08352,0.08398,106320.158048,429,1780765200000
UMA,0.36816,0.36863,0.36323,0.36331,1387.444559,25,1780765200000
ONDO,0.32946,0.33026,0.3226,0.32344,79966.33528,657,1780765200000
ALT,0.005648,0.005656,0.005575,0.005584,7698.716640000001,91,1780765200000
ZETA,0.03597,0.03599,0.03537,0.03547,2857.310679,51,1780765200000
DYM,0.01528,0.01531,0.015,0.01505,6573.919765,126,1780765200000
W,0.00942,0.00945,0.00927,0.0093,8119.638419999999,117,1780765200000
STRK,0.03145,0.03147,0.03094,0.03104,35284.20784,181,1780765200000
TAO,195.87,196.48,193.5,194.49,221598.01620000004,952,1780765200000
AR,1.8595,1.8604,1.82,1.8279,24121.918908000003,206,1780765200000
kFLOKI,0.023174,0.023201,0.022842,0.022921,5938.716495,142,1780765200000
BOME,0.000401,0.000401,0.000395,0.000396,2255.464728,28,1780765200000
ETHFI,0.28515,0.28554,0.28036,0.28114,37446.104932,181,1780765200000
ENA,0.09139,0.09139,0.089092,0.089695,472347.413945,944,1780765200000
MNT,0.51816,0.51877,0.51541,0.51756,2650.16598,76,1780765200000
TNSR,0.02859,0.02859,0.02831,0.02834,2196.228138,10,1780765200000
SAGA,0.01347,0.01351,0.01323,0.01324,7143.687016000001,97,1780765200000
MERL,0.020117,0.020147,0.019776,0.019804,13365.838424,90,1780765200000
HBAR,0.079397,0.079437,0.07794,0.078192,30412.700208,151,1780765200000
POPCAT,0.039098,0.039127,0.038311,0.038486,61442.591112,365,1780765200000
EIGEN,0.162,0.1621,0.1587,0.1591,33192.092719,209,1780765200000
REZ,0.003219,0.003221,0.00316,0.003166,3566.929576,74,1780765200000
NOT,0.000373,0.000373,0.000365,0.000367,3840.507833,40,1780765200000
TURBO,0.000838,0.000838,0.000823,0.000825,2756.24085,86,1780765200000
BRETT,0.005177,0.005233,0.005147,0.005162,6023.07322,88,1780765200000
IO,0.13658,0.13735,0.13514,0.13563,9891.699345,113,1780765200000
ZK,0.010171,0.010171,0.01,0.010014,9938.574552,163,1780765200000
RENDER,1.6088,1.6118,1.5809,1.5855,11632.4964,178,1780765200000
POL,0.076312,0.076406,0.075381,0.075698,108153.13901,237,1780765200000
CELO,0.05914,0.059217,0.058392,0.058418,2768.253766,62,1780765200000
HMSTR,0.000182,0.000183,0.000179,0.000182,6791.149274,62,1780765200000
kNEIRO,0.06267,0.06267,0.0618,0.06201,7705.381203000001,63,1780765200000
GOAT,0.012865,0.012872,0.012716,0.012765,1893.73881,72,1780765200000
MOODENG,0.036954,0.03698,0.036269,0.036424,8517.606704,99,1780765200000
GRASS,0.33666,0.33746,0.33387,0.33464,11743.722304,144,1780765200000
PURR,0.08757,0.087619,0.086482,0.087074,9197.62662,115,1780765200000
PNUT,0.04045,0.04045,0.0398,0.03991,11749.66364,101,1780765200000
XLM,0.21316,0.21339,0.20621,0.20821,242718.7254,1073,1780765200000
SAND,0.051761,0.051761,0.051087,0.051257,7015.955645999999,68,1780765200000
IOTA,0.044424,0.044454,0.043969,0.044076,4615.947252,89,1780765200000
ALGO,0.0931,0.093276,0.091527,0.091761,6491.815466999999,126,1780765200000
HYPE,57.848,58.142,56.971,57.192,34146880.51248,20879,1780765200000
ME,0.06005,0.06014,0.05918,0.05935,4001.928955,121,1780765200000
MOVE,0.01142,0.011442,0.011294,0.011309,2773.317379,94,1780765200000
VIRTUAL,0.5423,0.54258,0.53397,0.53568,38655.097344,182,1780765200000
PENGU,0.006288,0.006304,0.006198,0.006222,47458.379664,295,1780765200000
USUAL,0.00923,0.00927,0.00916,0.00916,2327.749276,16,1780765200000
FARTCOIN,0.10597,0.10609,0.10354,0.10411,139394.83626799998,661,1780765200000
AIXBT,0.020628,0.020636,0.020217,0.020304,9900.02736,164,1780765200000
BIO,0.025854,0.025946,0.025325,0.025417,12048.090089,175,1780765200000
GRIFFAIN,0.008043,0.008056,0.007936,0.007969,5290.427844,127,1780765200000
SPX,0.29706,0.29969,0.29301,0.29385,114393.57174,572,1780765200000
S,0.029478,0.029478,0.029055,0.029093,3889.006775,48,1780765200000
MORPHO,1.644,1.6464,1.6239,1.628,17911.4188,232,1780765200000
TRUMP,1.5815,1.5823,1.5488,1.5547,40226.92968,217,1780765200000
MELANIA,0.07022,0.07025,0.06953,0.06991,5137.308386000001,99,1780765200000
ANIME,0.002988,0.002991,0.002942,0.002956,11334.660804,100,1780765200000
VINE,0.010569,0.010593,0.010464,0.010479,494.849817,21,1780765200000
VVV,16.193,16.204,15.904,15.98,135765.7604,779,1780765200000
BERA,0.23536,0.23561,0.23221,0.23275,11707.487925,165,1780765200000
LAYER,0.062892,0.06294,0.062058,0.062211,5346.599973,99,1780765200000
IP,0.31267,0.31267,0.30644,0.30707,19083.448583,169,1780765200000
KAITO,0.44294,0.44307,0.44052,0.44181,5598.61632,93,1780765200000
NIL,0.039948,0.040036,0.038841,0.039094,16590.633532,179,1780765200000
PAXG,4289.2,4295.0,4289.2,4294.3,31481.5133,169,1780765200000
BABY,0.015237,0.015506,0.014744,0.014861,70769.41949,406,1780765200000
WCT,0.044359,0.044426,0.043771,0.043834,9873.126326,47,1780765200000
HYPER,0.0657,0.065791,0.064834,0.065072,2301.856928,94,1780765200000
ZORA,0.008508,0.008527,0.008343,0.00837,3482.3970900000004,105,1780765200000
INIT,0.053693,0.053693,0.05265,0.053171,7204.510987000001,98,1780765200000
DOOD,0.001578,0.00158,0.001562,0.001562,2765.397602,68,1780765200000
NXPC,0.32077,0.32181,0.315,0.31597,14664.167699999998,143,1780765200000
SOPH,0.005338,0.005338,0.005285,0.005288,918.60492,28,1780765200000
RESOLV,0.016238,0.016239,0.015907,0.015953,3598.151291,56,1780765200000
SYRUP,0.1302,0.13048,0.12871,0.12976,31146.81184,201,1780765200000
PUMP,0.001405,0.001408,0.001381,0.001394,109997.65442,481,1780765200000
PROVE,0.17706,0.17731,0.17443,0.17519,13479.99455,141,1780765200000
XPL,0.065178,0.065311,0.063941,0.064378,283186.07515600004,698,1780765200000
WLFI,0.056331,0.056388,0.055304,0.055438,15028.798296,181,1780765200000
LINEA,0.002434,0.002436,0.002398,0.002401,10499.136018,100,1780765200000
SKY,0.055606,0.055703,0.055113,0.055221,43363.39467,202,1780765200000
ASTER,0.6211,0.62767,0.61807,0.6224,112681.1632,636,1780765200000
AVNT,0.10078,0.10107,0.09927,0.099824,15517.840448,234,1780765200000
STBL,0.023189,0.023227,0.022629,0.022684,7434.79442,174,1780765200000
0G,0.29612,0.29757,0.29382,0.29654,8713.8279,116,1780765200000
HEMI,0.005511,0.005518,0.005411,0.00542,3228.56392,73,1780765200000
APEX,0.24118,0.25113,0.23911,0.24458,16357.02124,108,1780765200000
2Z,0.068927,0.068959,0.068073,0.068201,3063.861724,89,1780765200000
ZEC,358.42,364.8,354.87,360.69,8342986.9347,7120,1780765200000
MON,0.02107,0.021102,0.020786,0.020848,25855.293488,216,1780765200000
MET,0.097766,0.097951,0.095776,0.096053,7530.939412,96,1780765200000
MEGA,0.043746,0.043797,0.043111,0.04315,6907.581450000001,111,1780765200000
CC,0.15804,0.15868,0.1562,0.15664,20566.98864,116,1780765200000
ICP,2.2984,2.3002,2.2659,2.2745,48853.30315000001,243,1780765200000
AERO,0.31865,0.31909,0.31487,0.31526,7657.980659999999,143,1780765200000
STABLE,0.032586,0.03283,0.032195,0.032266,79851.703204,521,1780765200000
FOGO,0.011192,0.011207,0.011101,0.01115,3204.6661,22,1780765200000
LIT,1.4551,1.4785,1.4391,1.4695,742979.2000000001,1902,1780765200000
XMR,303.29,303.31,298.02,298.63,160818.22759999998,698,1780765200000
AXS,0.91196,0.91293,0.89851,0.90018,4801.200048000001,117,1780765200000
DASH,31.485,31.544,31.229,31.405,11718.4617,123,1780765200000
SKR,0.009799,0.009802,0.009631,0.009631,5154.385997,44,1780765200000
AZTEC,0.015575,0.015592,0.015317,0.015378,4544.73723,87,1780765200000
CHIP,0.029298,0.029854,0.029073,0.029565,16290.07848,165,1780765200000
BTC,60559.0,60724.0,60382.0,60608.0,66675844.46784001,17419,1780768800000
ETH,1552.5,1565.2,1548.8,1555.8,22145498.50458,7371,1780768800000
ATOM,1.6105,1.6215,1.6064,1.6125,9853.745625,143,1780768800000
DYDX,0.13192,0.13352,0.13137,0.13247,11456.429504,161,1780768800000
SOL,61.589,62.115,61.389,61.7,8903535.205,5019,1780768800000
AVAX,6.6053,6.6589,6.5923,6.6339,114538.794552,374,1780768800000
BNB,573.59,575.9,573.0,574.1,138795.5642,286,1780768800000
APE,0.11844,0.12117,0.11829,0.1197,40657.85262,292,1780768800000
OP,0.09356,0.09492,0.09337,0.09412,26222.86732,171,1780768800000
LTC,42.034,42.295,41.98,42.185,78693.5864,177,1780768800000
ARB,0.07868,0.0796,0.07866,0.07917,69991.62397500001,412,1780768800000
DOGE,0.080565,0.081253,0.080547,0.080929,107802.850243,343,1780768800000
INJ,5.0505,5.0879,5.007,5.0658,53080.97214,224,1780768800000
SUI,0.70578,0.71223,0.70382,0.70814,170422.601122,411,1780768800000
kPEPE,0.002642,0.002672,0.002636,0.002653,45413.388097,301,1780768800000
CRV,0.18062,0.183,0.18047,0.18164,62271.841004,201,1780768800000
LDO,0.25435,0.2571,0.25374,0.25547,15297.339223999998,159,1780768800000
LINK,7.3033,7.3647,7.29,7.3226,103578.90926,343,1780768800000
STX,0.1766,0.17854,0.17595,0.17761,10045.177575,104,1780768800000
CFX,0.043283,0.043536,0.043026,0.043238,106293.531968,335,1780768800000
GMX,5.3268,5.3685,5.3201,5.3502,6376.742874,94,1780768800000
SNX,0.23293,0.23546,0.23242,0.23407,17620.625751,189,1780768800000
XRP,1.0822,1.086,1.079,1.0841,597192.7465,729,1780768800000
BCH,214.15,215.34,212.98,214.08,36650.496,204,1780768800000
APT,0.646,0.6533,0.6442,0.6506,41078.252918,280,1780768800000
AAVE,60.192,61.0,60.075,60.49,98015.5764,372,1780768800000
COMP,15.867,16.041,15.846,15.961,9064.41151,138,1780768800000
WLD,0.39712,0.41811,0.3962,0.41077,2447822.916391,3674,1780768800000
YGG,0.024888,0.025063,0.024804,0.024928,5255.94416,80,1780768800000
TRX,0.32086,0.32233,0.32086,0.32232,107841.8256,339,1780768800000
kSHIB,0.004503,0.004531,0.004495,0.004511,18901.847848,153,1780768800000
UNI,2.4194,2.4371,2.4168,2.4276,21164.54508,197,1780768800000
SEI,0.046894,0.047318,0.046746,0.046918,24610.180048,334,1780768800000
RUNE,0.31449,0.31651,0.31334,0.31601,6372.246847,111,1780768800000
ZRO,0.90205,0.921,0.89962,0.91453,73643.168421,718,1780768800000
DOT,0.93173,0.93702,0.92839,0.93284,22699.821844,134,1780768800000
BANANA,2.8852,2.9125,2.8782,2.9029,684.50382,23,1780768800000
TRB,12.596,12.732,12.575,12.62,10179.1658,99,1780768800000
ARK,0.11766,0.11846,0.11733,0.11825,1322.035,57,1780768800000
BIGTIME,0.008504,0.008586,0.008484,0.008542,3886.430618,100,1780768800000
KAS,0.030251,0.030457,0.030159,0.030406,9618.846882,80,1780768800000
BLUR,0.01633,0.016473,0.016287,0.016374,4236.28128,110,1780768800000
TIA,0.29423,0.29834,0.29351,0.29648,27288.345328000003,191,1780768800000
BSV,11.7,11.764,11.683,11.734,2864.3867400000004,107,1780768800000
ADA,0.15748,0.15863,0.15664,0.1568,560725.2672,975,1780768800000
TON,1.5854,1.6146,1.5778,1.6014,1441137.4929,2073,1780768800000
MINA,0.041778,0.042198,0.041689,0.042033,4512.116451,33,1780768800000
POLYX,0.038238,0.038465,0.038125,0.038306,1142.016778,41,1780768800000
GAS,1.0869,1.0979,1.0838,1.0928,2201.33632,85,1780768800000
PENDLE,1.1826,1.1961,1.1798,1.1938,26587.1198,164,1780768800000
FET,0.19235,0.19502,0.19189,0.19372,56758.21652,292,1780768800000
NEAR,1.8578,1.9021,1.8484,1.8669,1263267.38202,2267,1780768800000
MEME,0.000558,0.000567,0.000557,0.000558,4943.618856,36,1780768800000
ORDI,2.9283,2.9597,2.9135,2.9272,5414.617472,71,1780768800000
NEO,2.1067,2.1227,2.1006,2.1155,9741.010145,131,1780768800000
ZEN,4.1043,4.1429,4.1043,4.1233,10208.87847,47,1780768800000
FIL,0.71899,0.73167,0.71774,0.72778,17535.276876,158,1780768800000
PYTH,0.031082,0.031293,0.030992,0.031109,16948.058764,214,1780768800000
SUSHI,0.16712,0.16872,0.16674,0.16799,7658.244125,86,1780768800000
IMX,0.12439,0.12581,0.12404,0.12476,2604.639472,100,1780768800000
kBONK,0.004187,0.004221,0.004176,0.004195,11919.886945,150,1780768800000
GMT,0.007787,0.007869,0.007764,0.007828,5983.809308,103,1780768800000
SUPER,0.090077,0.09091,0.089757,0.09063,5618.87874,113,1780768800000
JUP,0.15133,0.1534,0.15103,0.15265,56305.10515,284,1780768800000
kLUNC,0.059103,0.059791,0.059014,0.059421,15034.166631,106,1780768800000
RSR,0.001305,0.001305,0.001305,0.001305,52.32267,1,1780768800000
GALA,0.002458,0.002475,0.00245,0.002463,3097.988493,103,1780768800000
JTO,0.50008,0.50701,0.50008,0.50516,19080.903520000003,120,1780768800000
ACE,0.0866,0.0872,0.0864,0.0872,975.242184,45,1780768800000
WIF,0.14924,0.15118,0.14909,0.15038,48846.73236,168,1780768800000
CAKE,1.211,1.2175,1.2037,1.2095,9654.7128,96,1780768800000
PEOPLE,0.005169,0.005228,0.005155,0.005195,2672.47424,60,1780768800000
ENS,4.4917,4.5116,4.4711,4.4856,4121.81784,77,1780768800000
ETC,6.7267,6.7626,6.7107,6.7349,5332.155028,63,1780768800000
XAI,0.00762,0.0077,0.0076,0.00769,1273.9254,40,1780768800000
MANTA,0.08386,0.08462,0.08354,0.08417,11089.616342,145,1780768800000
UMA,0.36387,0.36556,0.36246,0.36446,1137.516106,13,1780768800000
ONDO,0.32331,0.32516,0.32041,0.3212,143164.3004,715,1780768800000
ALT,0.005591,0.005676,0.005591,0.005644,2856.236504,36,1780768800000
ZETA,0.03547,0.03583,0.03537,0.03578,1946.303192,39,1780768800000
DYM,0.01506,0.01526,0.01503,0.0152,4009.317680000001,99,1780768800000
W,0.0093,0.00944,0.00927,0.00936,8722.271376,107,1780768800000
STRK,0.03105,0.03163,0.03096,0.03139,32620.720286000003,166,1780768800000
TAO,194.33,195.17,193.18,194.29,130573.17737,561,1780768800000
AR,1.8259,1.8512,1.8096,1.8304,225938.132992,345,1780768800000
kFLOKI,0.022949,0.023173,0.022906,0.023044,4863.89708,95,1780768800000
BOME,0.000396,0.000398,0.000395,0.000395,967.46323,11,1780768800000
ETHFI,0.28113,0.28349,0.27987,0.28207,26862.992864,144,1780768800000
ENA,0.089701,0.091329,0.089603,0.09037,275126.22354000004,802,1780768800000
MNT,0.51773,0.52005,0.5169,0.51922,2419.876732,80,1780768800000
TNSR,0.02833,0.0284,0.02826,0.0284,889.97648,10,1780768800000
SAGA,0.01325,0.01351,0.01325,0.01349,4316.706919,98,1780768800000
MERL,0.019875,0.020158,0.019837,0.020108,6154.596316,71,1780768800000
HBAR,0.07818,0.078872,0.07817,0.078792,17178.074256,128,1780768800000
POPCAT,0.038496,0.039005,0.038371,0.038766,15525.97683,200,1780768800000
EIGEN,0.1593,0.161,0.1588,0.1602,18542.135934,134,1780768800000
REZ,0.003171,0.003199,0.003162,0.003186,1701.030888,66,1780768800000
NOT,0.000367,0.00037,0.000365,0.000369,1458.4920570000002,24,1780768800000
TURBO,0.000825,0.000835,0.000822,0.000829,3451.631861,59,1780768800000
BRETT,0.005163,0.00521,0.005148,0.005175,5296.6746,87,1780768800000
IO,0.13573,0.13704,0.13503,0.13584,6285.493392,93,1780768800000
ZK,0.010013,0.010118,0.00999,0.010077,10538.939756999998,119,1780768800000
RENDER,1.5865,1.5983,1.5806,1.5891,15065.303639999998,156,1780768800000
POL,0.075749,0.076485,0.075579,0.076027,54517.669241,183,1780768800000
CELO,0.058411,0.059076,0.058325,0.058856,3318.418992,92,1780768800000
HMSTR,0.000182,0.000182,0.000181,0.000181,6846.347806000001,47,1780768800000
kNEIRO,0.06206,0.06291,0.062,0.06228,17816.53302,75,1780768800000
GOAT,0.012756,0.012848,0.012719,0.012818,2278.694314,56,1780768800000
MOODENG,0.036447,0.036836,0.036282,0.036682,7128.009558,84,1780768800000
GRASS,0.33496,0.33708,0.33414,0.33687,9760.47138,123,1780768800000
PURR,0.08698,0.08698,0.083439,0.084159,91344.663738,713,1780768800000
PNUT,0.03994,0.04044,0.03985,0.04013,14082.869056,105,1780768800000
XLM,0.20808,0.20923,0.20546,0.20794,811625.1698,1019,1780768800000
SAND,0.05129,0.051632,0.051122,0.051464,2639.0739200000003,44,1780768800000
IOTA,0.044141,0.044461,0.044009,0.044217,3696.143247,75,1780768800000
ALGO,0.091796,0.092275,0.091485,0.092068,5784.264168,117,1780768800000
HYPE,57.193,57.685,56.43,56.905,33065956.7888,19586,1780768800000
ME,0.05937,0.06044,0.05922,0.05984,6641.695456,101,1780768800000
MOVE,0.011314,0.01145,0.011314,0.01139,1889.73768,84,1780768800000
VIRTUAL,0.53599,0.5422,0.53543,0.53902,12495.885052,107,1780768800000
PENGU,0.006229,0.006265,0.006198,0.006231,39570.470211,225,1780768800000
USUAL,0.00916,0.00922,0.00912,0.00918,911.889792,22,1780768800000
FARTCOIN,0.10406,0.10499,0.10321,0.10404,130083.209568,547,1780768800000
AIXBT,0.020354,0.020588,0.020303,0.020553,4824.919515,119,1780768800000
BIO,0.025413,0.025703,0.025293,0.02556,7361.51004,98,1780768800000
GRIFFAIN,0.007974,0.008035,0.007927,0.007978,3670.11934,111,1780768800000
SPX,0.29409,0.2953,0.29167,0.29403,87369.22091700001,288,1780768800000
S,0.029084,0.029283,0.028951,0.029172,5112.743064,65,1780768800000
MORPHO,1.627,1.6405,1.6225,1.633,21123.0183,196,1780768800000
TRUMP,1.5541,1.5698,1.5491,1.5629,12986.76126,128,1780768800000
MELANIA,0.0702,0.07026,0.0692,0.06937,5444.9276070000005,112,1780768800000
ANIME,0.002952,0.002975,0.00295,0.002966,4226.811008,73,1780768800000
VINE,0.01047,0.01058,0.01047,0.010522,8887.954444,51,1780768800000
VVV,15.964,16.144,15.844,15.892,557024.9298,1206,1780768800000
BERA,0.23274,0.23597,0.23274,0.23483,10747.488093,142,1780768800000
LAYER,0.062302,0.0629,0.062121,0.06256,6533.95408,88,1780768800000
IP,0.30752,0.31043,0.3063,0.3084,10121.0712,116,1780768800000
KAITO,0.44237,0.44426,0.44105,0.44182,3252.23702,66,1780768800000
NIL,0.039069,0.03983,0.038966,0.039779,20989.150676,164,1780768800000
PAXG,4294.2,4295.5,4291.3,4291.3,46174.388,138,1780768800000
BABY,0.014861,0.015835,0.014813,0.015792,39637.76208,319,1780768800000
WCT,0.043873,0.04487,0.043799,0.044286,6597.72828,43,1780768800000
HYPER,0.06505,0.066918,0.06496,0.066229,10669.690587,126,1780768800000
ZORA,0.008371,0.008451,0.008338,0.008421,4134.323633999999,94,1780768800000
INIT,0.053165,0.053699,0.052848,0.053699,8633.617822,80,1780768800000
DOOD,0.001561,0.00158,0.001561,0.001569,1806.71919,86,1780768800000
NXPC,0.31669,0.32002,0.31219,0.32002,28429.61674,152,1780768800000
SOPH,0.005289,0.005342,0.005277,0.005338,444.607358,16,1780768800000
RESOLV,0.015946,0.016251,0.015936,0.016228,2171.858152,32,1780768800000
SYRUP,0.12971,0.12974,0.12741,0.12741,15699.4602,121,1780768800000
PUMP,0.001393,0.001414,0.001392,0.001404,94900.746096,370,1780768800000
PROVE,0.17508,0.17754,0.17415,0.17683,5487.91905,118,1780768800000
XPL,0.064411,0.06524,0.063919,0.064698,74153.93619000001,411,1780768800000
WLFI,0.055438,0.055715,0.0553,0.05542,29971.4131,179,1780768800000
LINEA,0.002397,0.00243,0.002394,0.002407,9451.605412,116,1780768800000
SKY,0.055214,0.055534,0.055013,0.055534,22153.789882,130,1780768800000
ASTER,0.62234,0.62371,0.61983,0.62177,61191.49455,392,1780768800000
AVNT,0.099736,0.10148,0.099667,0.10129,54943.545020000005,283,1780768800000
STBL,0.022695,0.02285,0.022663,0.022824,3949.830144,90,1780768800000
0G,0.29677,0.299,0.29586,0.29629,4699.45569,78,1780768800000
HEMI,0.005425,0.005474,0.005397,0.005452,3252.33608,89,1780768800000
APEX,0.24414,0.24618,0.24375,0.24376,5422.19744,46,1780768800000
2Z,0.068315,0.068805,0.068012,0.068292,3880.419732,68,1780768800000
ZEC,360.74,362.07,354.41,357.92,3949446.764800001,4513,1780768800000
MON,0.020841,0.020957,0.02074,0.020939,95886.423358,289,1780768800000
MET,0.09613,0.098002,0.095711,0.097756,7360.342508,175,1780768800000
MEGA,0.043163,0.043912,0.042964,0.0437,19662.7276,146,1780768800000
CC,0.15658,0.15816,0.15658,0.15783,11855.24262,79,1780768800000
ICP,2.2754,2.3019,2.2732,2.2803,31740.86388,138,1780768800000
AERO,0.31538,0.31717,0.31447,0.31607,5788.18991,113,1780768800000
STABLE,0.032343,0.032563,0.032262,0.032533,87403.060201,496,1780768800000
FOGO,0.011215,0.011336,0.011201,0.011297,335.509603,12,1780768800000
LIT,1.4698,1.4998,1.4591,1.4849,1098967.0655,1973,1780768800000
XMR,298.74,299.56,295.72,296.7,89741.9589,526,1780768800000
AXS,0.90046,0.9119,0.89949,0.91022,4124.66193,94,1780768800000
DASH,31.428,31.568,31.281,31.466,6456.193880000001,81,1780768800000
SKR,0.009645,0.009745,0.009625,0.009697,689.543973,18,1780768800000
AZTEC,0.015395,0.015765,0.015255,0.015623,12140.898891,156,1780768800000
CHIP,0.029519,0.029817,0.0293,0.029817,55440.596754,250,1780768800000
BTC,60609.0,60766.0,60514.0,60571.0,42681742.8044,14268,1780772400000
ETH,1555.9,1562.9,1552.6,1553.7,16700683.07898,5146,1780772400000
ATOM,1.6133,1.6212,1.6058,1.6058,15587.484541999998,177,1780772400000
DYDX,0.13247,0.13286,0.13134,0.13189,6384.333285000001,165,1780772400000
SOL,61.701,62.17,61.599,61.6,4834341.512,4342,1780772400000
AVAX,6.6308,6.6642,6.599,6.601,83685.95977,337,1780772400000
BNB,573.98,575.75,573.38,573.43,29452.51166,162,1780772400000
APE,0.1196,0.12035,0.11781,0.11781,12666.919419,143,1780772400000
OP,0.09408,0.09476,0.09296,0.09296,7156.80448,139,1780772400000
LTC,42.194,42.302,40.966,41.147,167676.49382,472,1780772400000
ARB,0.07918,0.07968,0.07861,0.07861,20148.961455,230,1780772400000
DOGE,0.08091,0.081338,0.080635,0.080649,191983.33152,396,1780772400000
INJ,5.065,5.1021,5.025,5.025,40775.3625,229,1780772400000
SUI,0.70802,0.71299,0.70406,0.7043,412188.68737000006,791,1780772400000
kPEPE,0.002653,0.002669,0.002638,0.002642,85883.615532,246,1780772400000
CRV,0.18146,0.18239,0.18048,0.18048,14995.974912,127,1780772400000
LDO,0.25539,0.25698,0.25381,0.25381,9593.967238,124,1780772400000
LINK,7.3207,7.354,7.2967,7.2967,108250.92252,270,1780772400000
STX,0.17753,0.17951,0.17713,0.17729,2646.620578,78,1780772400000
CFX,0.043239,0.043606,0.043215,0.043265,18842.08056,194,1780772400000
GMX,5.3487,5.391,5.3156,5.3227,2630.744475,97,1780772400000
SNX,0.23416,0.23529,0.23244,0.23246,10271.407822,126,1780772400000
XRP,1.0839,1.0893,1.0801,1.0801,417715.7138,586,1780772400000
BCH,213.98,215.24,213.85,213.91,24123.27243,145,1780772400000
APT,0.6507,0.6544,0.6462,0.6462,31142.6397,208,1780772400000
AAVE,60.485,60.745,59.896,59.906,72010.60635999999,335,1780772400000
COMP,15.957,16.036,15.892,15.902,3932.24656,95,1780772400000
WLD,0.4106,0.42048,0.40723,0.41107,1981459.098718,3065,1780772400000
YGG,0.024911,0.025069,0.024799,0.024802,5991.716764000001,93,1780772400000
TRX,0.32232,0.32297,0.32191,0.32198,45763.33938,304,1780772400000
kSHIB,0.004511,0.004534,0.004503,0.004505,17356.21528,129,1780772400000
UNI,2.426,2.438,2.4181,2.4182,13601.40772,161,1780772400000
SEI,0.046895,0.047209,0.046395,0.046456,22167.270152,215,1780772400000
RUNE,0.31601,0.31795,0.31411,0.31411,5583.839237,105,1780772400000
ZRO,0.9144,0.9201,0.90272,0.90306,98410.241052,650,1780772400000
DOT,0.93237,0.9388,0.93013,0.93033,12476.376531,123,1780772400000
BANANA,2.9283,2.9283,2.8957,2.8957,1536.4584200000002,19,1780772400000
TRB,12.701,12.751,12.576,12.576,2681.3289600000003,59,1780772400000
ARK,0.11809,0.11875,0.11764,0.11764,1754.13004,74,1780772400000
BIGTIME,0.008524,0.008582,0.008519,0.008519,3167.006402,93,1780772400000
KAS,0.030371,0.030528,0.030201,0.030222,5248.836072,64,1780772400000
BLUR,0.016367,0.016609,0.016347,0.016385,16003.737435,174,1780772400000
TIA,0.29614,0.29811,0.29449,0.29449,12695.846737,117,1780772400000
BSV,11.724,11.764,11.675,11.675,2773.7465,113,1780772400000
ADA,0.15681,0.15795,0.1566,0.1567,230718.6553,712,1780772400000
TON,1.6018,1.6177,1.5984,1.6027,1152215.64832,1706,1780772400000
MINA,0.042074,0.0423,0.041799,0.041799,593.4204030000001,24,1780772400000
POLYX,0.038306,0.038523,0.038222,0.03827,767.81101,41,1780772400000
GAS,1.0928,1.0988,1.0866,1.0866,1930.56222,82,1780772400000
PENDLE,1.1937,1.2014,1.1886,1.1911,18255.9897,124,1780772400000
FET,0.19362,0.19506,0.19318,0.19325,74480.67575,330,1780772400000
NEAR,1.8678,1.8811,1.8567,1.8584,382797.50632,1035,1780772400000
MEME,0.000556,0.000561,0.00055,0.000555,8184.359670000001,42,1780772400000
ORDI,2.9231,2.9376,2.8961,2.8996,4950.980012,87,1780772400000
NEO,2.1155,2.1295,2.1089,2.1089,2377.489504,84,1780772400000
ZEN,4.1308,4.148,4.0963,4.0963,2514.636644,39,1780772400000
FIL,0.72688,0.73326,0.72232,0.72232,6387.692455999999,136,1780772400000
PYTH,0.031074,0.031299,0.030888,0.030901,28130.138231,226,1780772400000
SUSHI,0.1682,0.16909,0.16695,0.16695,2502.48033,73,1780772400000
IMX,0.12474,0.12542,0.12401,0.12401,2558.07828,89,1780772400000
kBONK,0.004194,0.004217,0.004174,0.004175,6102.217575,151,1780772400000
GMT,0.007821,0.007887,0.007764,0.007764,2265.45756,80,1780772400000
SUPER,0.090566,0.091149,0.09034,0.09034,4571.74604,126,1780772400000
JUP,0.15259,0.15351,0.15197,0.15197,16918.8201,147,1780772400000
kLUNC,0.059441,0.060594,0.059433,0.060034,7012.391438,87,1780772400000
RSR,0.001303,0.001303,0.001303,0.001303,28.021015,1,1780772400000
GALA,0.002461,0.002482,0.002454,0.002454,2455.111662,95,1780772400000
JTO,0.50274,0.5058,0.49777,0.49777,25255.35649,112,1780772400000
ACE,0.0872,0.0874,0.0867,0.0868,2206.201676,48,1780772400000
WIF,0.15023,0.15121,0.14939,0.14939,41914.65108,144,1780772400000
CAKE,1.2078,1.2123,1.2025,1.2025,2969.213,88,1780772400000
PEOPLE,0.005213,0.005238,0.005175,0.005175,815.8077,36,1780772400000
ENS,4.4891,4.5166,4.4778,4.4778,9045.37989,99,1780772400000
ETC,6.7364,6.76,6.7032,6.712,1271.924,52,1780772400000
XAI,0.00767,0.00771,0.00765,0.00765,542.1096,23,1780772400000
MANTA,0.0842,0.08876,0.08365,0.08792,36652.731416,279,1780772400000
UMA,0.36474,0.36609,0.36427,0.36427,2415.510797,8,1780772400000
ONDO,0.32109,0.32321,0.31875,0.31911,235140.99015,643,1780772400000
ALT,0.005643,0.005659,0.005596,0.005596,2065.39966,58,1780772400000
ZETA,0.03565,0.03592,0.03565,0.03567,1476.046002,29,1780772400000
DYM,0.01522,0.01532,0.01515,0.01515,4035.706995,105,1780772400000
W,0.00934,0.00941,0.00928,0.00928,2971.115424,102,1780772400000
STRK,0.03131,0.03158,0.0311,0.0311,5887.99817,95,1780772400000
TAO,194.28,195.58,193.82,193.82,63885.0102,380,1780772400000
AR,1.8303,1.8507,1.8239,1.824,20461.24896,153,1780772400000
kFLOKI,0.023031,0.023154,0.022971,0.022971,3267.440982,67,1780772400000
BOME,0.000396,0.000398,0.000395,0.000395,1027.581835,7,1780772400000
ETHFI,0.28185,0.28367,0.28084,0.28135,4245.768445,78,1780772400000
ENA,0.090369,0.091265,0.089172,0.089172,288208.273428,686,1780772400000
MNT,0.51857,0.51945,0.51373,0.51389,2825.161664,102,1780772400000
TNSR,0.02844,0.02845,0.02844,0.02845,89.728455,2,1780772400000
SAGA,0.01348,0.01383,0.01347,0.01368,16199.898408,147,1780772400000
MERL,0.020095,0.020232,0.020044,0.02014,2653.00192,59,1780772400000
HBAR,0.078792,0.079089,0.078506,0.07866,14133.07818,119,1780772400000
POPCAT,0.038777,0.039071,0.038715,0.038732,6944.996188,96,1780772400000
EIGEN,0.1601,0.1609,0.1589,0.1589,4294.228008000001,100,1780772400000
REZ,0.003187,0.003206,0.003184,0.003184,2004.140144,75,1780772400000
NOT,0.000369,0.00037,0.000366,0.000366,2683.51017,13,1780772400000
TURBO,0.00083,0.000834,0.000825,0.000825,754.78755,31,1780772400000
BRETT,0.005166,0.005202,0.005139,0.005139,3023.808156,84,1780772400000
IO,0.13545,0.13639,0.13382,0.13382,5558.708833999999,115,1780772400000
ZK,0.010084,0.010199,0.01007,0.010095,7793.965889999999,105,1780772400000
RENDER,1.5887,1.6011,1.577,1.577,16757.044299999998,167,1780772400000
POL,0.076051,0.076356,0.075752,0.075854,5286.8720920000005,86,1780772400000
CELO,0.058879,0.059303,0.058698,0.058698,2848.672638,82,1780772400000
HMSTR,0.000181,0.000183,0.000181,0.000183,4297.71474,31,1780772400000
kNEIRO,0.06226,0.06289,0.06204,0.06204,3855.612288,43,1780772400000
GOAT,0.012815,0.012884,0.012757,0.012758,895.35644,46,1780772400000
MOODENG,0.036672,0.036989,0.036567,0.036567,2571.610842,88,1780772400000
GRASS,0.33708,0.33719,0.33361,0.33438,4515.434082,96,1780772400000
PURR,0.084154,0.084848,0.083855,0.084352,16891.06624,296,1780772400000
PNUT,0.04015,0.04038,0.03986,0.04014,4200.7513500000005,56,1780772400000
XLM,0.208,0.208,0.20226,0.20253,359019.26016,688,1780772400000
SAND,0.051498,0.051814,0.051287,0.051315,1785.505425,53,1780772400000
IOTA,0.04436,0.044395,0.043961,0.043961,1032.20428,46,1780772400000
ALGO,0.092062,0.092355,0.091463,0.091585,5125.920865,85,1780772400000
HYPE,56.907,57.094,55.545,55.554,45996070.4073,26628,1780772400000
ME,0.05993,0.06008,0.05902,0.05935,8191.9618,103,1780772400000
MOVE,0.011371,0.01145,0.011356,0.011373,3734.142582,67,1780772400000
VIRTUAL,0.53855,0.54164,0.53602,0.53602,11789.545492,85,1780772400000
PENGU,0.006229,0.006261,0.006205,0.006205,10143.456215,109,1780772400000
USUAL,0.00919,0.00919,0.00914,0.00914,336.661846,2,1780772400000
FARTCOIN,0.10402,0.10489,0.1029,0.10294,231381.285024,609,1780772400000
AIXBT,0.020536,0.020757,0.020402,0.020402,9762.581422,139,1780772400000
BIO,0.025547,0.025688,0.025302,0.025508,2510.216772,74,1780772400000
GRIFFAIN,0.007981,0.008026,0.007959,0.007962,2339.044512,97,1780772400000
SPX,0.29384,0.29745,0.29227,0.29227,37971.572265,202,1780772400000
S,0.029176,0.029395,0.029176,0.029206,1948.18623,47,1780772400000
MORPHO,1.633,1.6378,1.6291,1.6306,19287.06292,157,1780772400000
TRUMP,1.5612,1.5743,1.5581,1.5585,23187.9864,148,1780772400000
MELANIA,0.06942,0.06991,0.06891,0.06891,8688.682734,108,1780772400000
ANIME,0.002965,0.002987,0.002962,0.002962,1734.452416,66,1780772400000
VINE,0.010505,0.010604,0.010477,0.010486,45203.845736,244,1780772400000
VVV,15.877,16.045,15.751,15.764,837276.64244,2285,1780772400000
BERA,0.23496,0.23648,0.23454,0.23474,4483.322733999999,115,1780772400000
LAYER,0.062545,0.06295,0.062054,0.062054,1909.898012,68,1780772400000
IP,0.30835,0.31057,0.30512,0.30512,4218.558608,91,1780772400000
KAITO,0.44131,0.44244,0.43914,0.44065,2315.1751,85,1780772400000
NIL,0.039803,0.039845,0.038998,0.039036,17553.90366,146,1780772400000
PAXG,4291.3,4293.3,4290.6,4291.2,15066.4032,111,1780772400000
BABY,0.015721,0.016327,0.015542,0.015964,213787.908464,974,1780772400000
WCT,0.044205,0.044329,0.043974,0.044053,263.833417,15,1780772400000
HYPER,0.066138,0.0664,0.065759,0.065781,3573.9475110000003,89,1780772400000
ZORA,0.008411,0.008476,0.008386,0.008386,8171.569979999999,117,1780772400000
INIT,0.053686,0.054391,0.05347,0.053482,23850.672274,130,1780772400000
DOOD,0.001569,0.001581,0.001569,0.00157,1827.11419,73,1780772400000
NXPC,0.32011,0.33034,0.32011,0.32149,9424.80084,109,1780772400000
SOPH,0.005317,0.005349,0.005287,0.005287,268.124918,16,1780772400000
RESOLV,0.016266,0.017133,0.016265,0.017014,15755.491434,120,1780772400000
SYRUP,0.1275,0.12813,0.12741,0.12753,7101.63558,92,1780772400000
PUMP,0.001404,0.001413,0.001391,0.001392,121948.110192,321,1780772400000
PROVE,0.17689,0.17785,0.17406,0.17445,2746.36635,106,1780772400000
XPL,0.064658,0.064989,0.064018,0.064094,90850.296676,367,1780772400000
WLFI,0.055393,0.055711,0.055296,0.05542,7483.58428,127,1780772400000
LINEA,0.002407,0.002421,0.002391,0.002391,3016.397133,83,1780772400000
SKY,0.05546,0.055758,0.055335,0.055384,9545.266248,85,1780772400000
ASTER,0.62177,0.62478,0.62043,0.62161,42337.23549,242,1780772400000
AVNT,0.1013,0.10167,0.1002,0.10027,6747.87019,147,1780772400000
STBL,0.022797,0.022918,0.022672,0.022674,4806.54789,89,1780772400000
0G,0.29629,0.2973,0.29478,0.29502,4536.81756,90,1780772400000
HEMI,0.00545,0.005491,0.005435,0.005435,2656.568215,87,1780772400000
APEX,0.24401,0.24755,0.24379,0.2439,6561.3978,64,1780772400000
2Z,0.068219,0.06849,0.067703,0.067959,10213.286274,96,1780772400000
ZEC,357.84,360.96,352.8,352.8,4136798.736000001,4484,1780772400000
MON,0.02092,0.020964,0.020833,0.020865,27752.098335,172,1780772400000
MET,0.097763,0.098452,0.096411,0.096411,4118.967153,119,1780772400000
MEGA,0.043674,0.044838,0.043643,0.04403,37407.35964,260,1780772400000
CC,0.15794,0.15959,0.15794,0.15923,28500.5777,131,1780772400000
ICP,2.2806,2.2903,2.2665,2.2665,13117.595400000002,112,1780772400000
AERO,0.31584,0.31672,0.31453,0.31501,12311.22082,109,1780772400000
STABLE,0.032523,0.033388,0.032522,0.033062,100197.961696,753,1780772400000
FOGO,0.011307,0.011405,0.011287,0.011287,763.576837,34,1780772400000
LIT,1.4875,1.4892,1.4508,1.4539,659963.0114,1723,1780772400000
XMR,296.76,296.8,292.7,293.88,594912.45144,1179,1780772400000
AXS,0.90844,0.91329,0.90276,0.90276,4470.377243999999,93,1780772400000
DASH,31.465,31.619,31.336,31.336,31542.8176,195,1780772400000
SKR,0.009736,0.009801,0.009736,0.009748,1247.5003,23,1780772400000
AZTEC,0.015627,0.015708,0.015463,0.015467,8342.250186,161,1780772400000
CHIP,0.029798,0.0301,0.029629,0.029636,8284.921616,102,1780772400000
BTC,60570.0,60730.0,60500.0,60680.0,32826112.3916,13030,1780776000000
ETH,1553.9,1559.0,1550.1,1556.5,11582878.1057,5607,1780776000000
ATOM,1.6078,1.6157,1.6029,1.6149,9473.181039,130,1780776000000
DYDX,0.13195,0.13316,0.13135,0.13276,7039.598999999999,121,1780776000000
SOL,61.603,61.914,61.33,61.819,7530480.24862,4382,1780776000000
AVAX,6.6009,6.6254,6.5616,6.6154,141762.99429600002,606,1780776000000
BNB,573.49,575.27,572.48,574.37,244514.47833,255,1780776000000
APE,0.11792,0.11954,0.11761,0.1195,13503.2371,140,1780776000000
OP,0.09293,0.09332,0.0925,0.09322,7476.337219999999,115,1780776000000
LTC,41.132,41.173,40.779,41.116,183218.65224,329,1780776000000
ARB,0.0786,0.07904,0.07846,0.07893,46225.44921599999,379,1780776000000
DOGE,0.080647,0.080912,0.080421,0.080833,354547.27961,378,1780776000000
INJ,5.0262,5.0919,5.0071,5.0665,142256.17369999998,337,1780776000000
SUI,0.70438,0.70692,0.70071,0.70567,344833.478437,843,1780776000000
kPEPE,0.00264,0.002654,0.002631,0.00265,113097.6434,292,1780776000000
CRV,0.1806,0.18212,0.18016,0.18178,21386.435178,155,1780776000000
LDO,0.25383,0.25423,0.25277,0.25403,13051.223100999998,133,1780776000000
LINK,7.2991,7.3318,7.2808,7.324,123600.5564,349,1780776000000
STX,0.17729,0.17862,0.17674,0.17799,5629.663509,107,1780776000000
CFX,0.043244,0.043463,0.043098,0.043404,25985.453952,221,1780776000000
GMX,5.3226,5.3271,5.2918,5.3016,5154.21552,107,1780776000000
SNX,0.23202,0.23219,0.23096,0.23189,6026.58921,114,1780776000000
XRP,1.0801,1.0851,1.0771,1.084,595750.14,897,1780776000000
BCH,214.01,214.73,213.16,214.52,15940.552160000005,249,1780776000000
APT,0.6461,0.6489,0.6438,0.6479,30367.170185000003,268,1780776000000
AAVE,59.907,60.154,59.721,60.105,78528.98564999999,371,1780776000000
COMP,15.903,16.078,15.893,15.972,5500.27764,90,1780776000000
WLD,0.41124,0.41985,0.40767,0.41396,2410766.184824,2845,1780776000000
YGG,0.024785,0.024995,0.024706,0.024967,5977.174701,81,1780776000000
TRX,0.32196,0.32243,0.32188,0.32227,58378.88823,353,1780776000000
kSHIB,0.004503,0.004523,0.00449,0.004517,10325.541293,121,1780776000000
UNI,2.419,2.4333,2.4122,2.4309,24424.71084,186,1780776000000
SEI,0.046546,0.046548,0.046297,0.046435,17125.460175,229,1780776000000
RUNE,0.31457,0.31507,0.31333,0.3144,3639.77736,95,1780776000000
ZRO,0.90276,0.90691,0.89884,0.90333,44753.497524,274,1780776000000
DOT,0.93089,0.93454,0.928,0.93345,11860.60239,98,1780776000000
BANANA,2.8921,2.9077,2.8887,2.9076,6070.19652,40,1780776000000
TRB,12.592,12.691,12.555,12.655,3658.18085,52,1780776000000
ARK,0.11773,0.11846,0.11726,0.11822,1749.53778,80,1780776000000
BIGTIME,0.008515,0.008525,0.008477,0.008505,3209.2937100000004,91,1780776000000
KAS,0.030189,0.0305,0.030173,0.03037,11620.19977,69,1780776000000
BLUR,0.016383,0.016466,0.016339,0.016433,5783.397154,119,1780776000000
TIA,0.29427,0.29706,0.29392,0.29669,17603.359425,153,1780776000000
BSV,11.684,11.715,11.653,11.704,1976.8056,92,1780776000000
ADA,0.15671,0.15736,0.15598,0.15691,209124.15615,723,1780776000000
TON,1.6026,1.6117,1.59,1.5978,337715.64162,909,1780776000000
MINA,0.041799,0.041939,0.041775,0.041876,2153.389548,27,1780776000000
POLYX,0.038154,0.038366,0.038049,0.038321,2648.479273,63,1780776000000
GAS,1.0873,1.0918,1.0831,1.0886,1705.07418,78,1780776000000
PENDLE,1.1912,1.2,1.1891,1.1992,17583.8696,124,1780776000000
FET,0.19307,0.19659,0.19233,0.19566,320826.83256,617,1780776000000
NEAR,1.8582,1.8777,1.8546,1.8713,354578.04086,867,1780776000000
MEME,0.00055,0.000554,0.000549,0.000554,2896.637198,17,1780776000000
ORDI,2.897,2.9303,2.897,2.9234,6156.358826,67,1780776000000
NEO,2.1081,2.1198,2.102,2.1165,3470.1075749999995,94,1780776000000
ZEN,4.1005,4.1262,4.0867,4.1232,4146.619776,34,1780776000000
FIL,0.72226,0.72658,0.72104,0.72453,13100.95146,155,1780776000000
PYTH,0.0309,0.031098,0.030817,0.031053,19998.815166,153,1780776000000
SUSHI,0.16663,0.16801,0.16596,0.1679,5453.86212,65,1780776000000
IMX,0.12409,0.12503,0.12376,0.12498,4603.725785999999,99,1780776000000
kBONK,0.004174,0.004191,0.004163,0.004187,33049.117303,202,1780776000000
GMT,0.007764,0.007808,0.007741,0.007798,2655.468536,90,1780776000000
SUPER,0.090359,0.090375,0.089758,0.090121,8943.517919,125,1780776000000
JUP,0.15187,0.15304,0.15157,0.15263,16835.089,155,1780776000000
kLUNC,0.060059,0.060437,0.059683,0.059995,9792.50389,106,1780776000000
RSR,0.001303,0.001303,0.001303,0.001303,0.0,0,1780776000000
GALA,0.002453,0.002458,0.002441,0.002453,2611.858733,90,1780776000000
JTO,0.4978,0.50329,0.49596,0.5028,23794.0044,155,1780776000000
ACE,0.0868,0.0868,0.0862,0.0866,1522.130962,46,1780776000000
WIF,0.14925,0.14978,0.14876,0.14937,52406.31513,176,1780776000000
CAKE,1.2023,1.2078,1.2001,1.2038,9001.414499999999,99,1780776000000
PEOPLE,0.005175,0.00518,0.005141,0.00518,2339.17922,66,1780776000000
ENS,4.4767,4.484,4.4593,4.4772,2447.327064,79,1780776000000
ETC,6.7033,6.7278,6.6866,6.7143,5465.843058,87,1780776000000
XAI,0.00762,0.00766,0.00761,0.00766,1326.477604,23,1780776000000
MANTA,0.08822,0.08879,0.08669,0.08697,5652.884757,106,1780776000000
UMA,0.36293,0.36542,0.36263,0.36523,2735.864884,22,1780776000000
ONDO,0.31923,0.32365,0.31814,0.32118,718739.49462,802,1780776000000
ALT,0.005608,0.005634,0.005575,0.005626,7143.832914,59,1780776000000
ZETA,0.03563,0.03568,0.03548,0.03555,1443.518415,39,1780776000000
DYM,0.01513,0.01521,0.01506,0.01516,7258.47156,139,1780776000000
W,0.00928,0.00938,0.00926,0.00935,7142.177955000001,97,1780776000000
STRK,0.03112,0.03132,0.03102,0.03125,14242.840625,121,1780776000000
TAO,194.05,194.23,192.89,193.22,153817.6115,583,1780776000000
AR,1.827,1.8384,1.8151,1.8373,17827.762852,152,1780776000000
kFLOKI,0.022955,0.023058,0.022896,0.022995,2885.573565,82,1780776000000
BOME,0.000394,0.000396,0.000393,0.000396,492.127812,10,1780776000000
ETHFI,0.28029,0.28232,0.27958,0.28151,35223.544636,187,1780776000000
ENA,0.08926,0.0905,0.088698,0.09007,217867.89111,865,1780776000000
MNT,0.51314,0.51378,0.50686,0.51145,8823.33082,117,1780776000000
TNSR,0.02838,0.02838,0.02838,0.02838,10.560198,1,1780776000000
SAGA,0.01368,0.01371,0.0135,0.01354,4717.961548,104,1780776000000
MERL,0.020085,0.020148,0.019947,0.020014,18381.317922,150,1780776000000
HBAR,0.078635,0.079157,0.078417,0.07912,14406.1696,132,1780776000000
POPCAT,0.038723,0.038898,0.038599,0.038846,12361.496428,103,1780776000000
EIGEN,0.1591,0.1605,0.1587,0.1602,6493.48272,108,1780776000000
REZ,0.003189,0.003196,0.003175,0.00319,1144.34551,53,1780776000000
NOT,0.000365,0.000366,0.000364,0.000366,2608.935108,23,1780776000000
TURBO,0.000825,0.000828,0.000822,0.000827,6503.991120000001,80,1780776000000
BRETT,0.005146,0.005167,0.005125,0.005149,2666.383905,82,1780776000000
IO,0.13381,0.13523,0.13357,0.13481,8041.564791000001,96,1780776000000
ZK,0.010101,0.010188,0.010061,0.010147,4101.660928,108,1780776000000
RENDER,1.5762,1.5843,1.5709,1.5801,15329.18214,157,1780776000000
POL,0.07584,0.075952,0.075349,0.075932,19667.754776,129,1780776000000
CELO,0.058571,0.058838,0.058499,0.058671,2990.46087,72,1780776000000
HMSTR,0.000182,0.000182,0.000175,0.000177,13159.47918,115,1780776000000
kNEIRO,0.06191,0.06236,0.0618,0.06209,14036.270297,62,1780776000000
GOAT,0.012738,0.012776,0.012674,0.012746,4896.4651220000005,57,1780776000000
MOODENG,0.036622,0.036794,0.036474,0.036683,7867.072863,76,1780776000000
GRASS,0.33499,0.33844,0.3333,0.33628,36144.517752,195,1780776000000
PURR,0.084066,0.085552,0.082754,0.084368,62478.638032,491,1780776000000
PNUT,0.0401,0.04039,0.04001,0.04012,17297.384944,103,1780776000000
XLM,0.20282,0.20501,0.20132,0.2044,336834.0304,706,1780776000000
SAND,0.051276,0.051335,0.051012,0.051185,4517.639285,56,1780776000000
IOTA,0.043864,0.044321,0.043816,0.044265,6257.92011,68,1780776000000
ALGO,0.091585,0.092013,0.091251,0.091992,7559.994552,122,1780776000000
HYPE,55.554,56.686,55.481,56.488,33265875.84032,20840,1780776000000
ME,0.05928,0.05973,0.05918,0.05926,6322.164952,110,1780776000000
MOVE,0.011322,0.011357,0.011308,0.011348,2418.962376,90,1780776000000
VIRTUAL,0.53574,0.54227,0.53369,0.53964,26208.102276,121,1780776000000
PENGU,0.006201,0.006246,0.006179,0.006245,17326.196695,134,1780776000000
USUAL,0.0091,0.00911,0.00905,0.00905,1158.353845,9,1780776000000
FARTCOIN,0.10289,0.10429,0.10243,0.10391,106578.897177,614,1780776000000
AIXBT,0.020421,0.020591,0.020379,0.020548,6721.497376,139,1780776000000
BIO,0.025546,0.025721,0.025414,0.025614,121541.913504,251,1780776000000
GRIFFAIN,0.007941,0.007965,0.007903,0.007951,4235.529504,99,1780776000000
SPX,0.29227,0.29523,0.29053,0.29356,58249.143948,225,1780776000000
S,0.029157,0.029202,0.029076,0.029152,2729.297696,50,1780776000000
MORPHO,1.6306,1.6306,1.6167,1.6249,31091.64905,250,1780776000000
TRUMP,1.5577,1.5656,1.5522,1.5635,15311.51185,162,1780776000000
MELANIA,0.06888,0.06914,0.06825,0.06894,4517.134938,94,1780776000000
ANIME,0.002964,0.002974,0.00295,0.002971,10034.252429,94,1780776000000
VINE,0.010481,0.010714,0.010442,0.010685,3482.166705,30,1780776000000
VVV,15.76,15.795,15.2,15.38,1053778.6946,2993,1780776000000
BERA,0.23486,0.23626,0.23401,0.23554,8002.047527999999,129,1780776000000
LAYER,0.062037,0.062515,0.061811,0.062156,3019.2898560000003,59,1780776000000
IP,0.3051,0.3051,0.30246,0.30485,11134.70722,91,1780776000000
KAITO,0.44049,0.44399,0.43959,0.44262,3931.79346,58,1780776000000
NIL,0.038986,0.039142,0.038604,0.038705,14395.047485,199,1780776000000
PAXG,4291.2,4291.5,4289.9,4290.4,31573.0536,138,1780776000000
BABY,0.01594,0.016594,0.015729,0.015935,241109.345805,1254,1780776000000
WCT,0.04415,0.044334,0.04399,0.044294,1499.13043,15,1780776000000
HYPER,0.06582,0.066853,0.065563,0.066853,4664.534369,71,1780776000000
ZORA,0.008375,0.008424,0.008338,0.008396,3469.26918,96,1780776000000
INIT,0.053515,0.053542,0.053002,0.053223,8205.496356,89,1780776000000
DOOD,0.001567,0.001569,0.00156,0.001565,1530.62634,72,1780776000000
NXPC,0.32106,0.32134,0.31283,0.31433,16961.87546,131,1780776000000
SOPH,0.005281,0.005284,0.005264,0.005271,713.1294029999999,29,1780776000000
RESOLV,0.016969,0.017123,0.016789,0.017088,6324.883967999999,71,1780776000000
SYRUP,0.12738,0.12977,0.12738,0.12968,5947.51384,63,1780776000000
PUMP,0.001393,0.001403,0.001382,0.001397,129996.806808,442,1780776000000
PROVE,0.1744,0.17588,0.17388,0.17468,4857.8508,117,1780776000000
XPL,0.064056,0.064411,0.063726,0.063856,485273.097296,723,1780776000000
WLFI,0.055406,0.055541,0.055294,0.055348,13882.6621,172,1780776000000
LINEA,0.002391,0.002405,0.002382,0.002398,9268.092548,102,1780776000000
SKY,0.055325,0.055521,0.055135,0.055214,9328.460514,91,1780776000000
ASTER,0.62138,0.62212,0.60965,0.61338,194256.21924,434,1780776000000
AVNT,0.10035,0.10069,0.099678,0.10037,19093.08399,140,1780776000000
STBL,0.02262,0.022714,0.022561,0.022642,3491.577536,83,1780776000000
0G,0.29548,0.29736,0.2943,0.29612,4879.16924,83,1780776000000
HEMI,0.005415,0.005451,0.005398,0.005451,3203.509092,90,1780776000000
APEX,0.24394,0.24574,0.24353,0.245,4114.285,40,1780776000000
2Z,0.067872,0.068415,0.067741,0.068271,8670.212187,115,1780776000000
ZEC,352.79,355.63,345.45,350.93,8619763.745900001,6705,1780776000000
MON,0.020861,0.020927,0.02077,0.02081,48684.12098,239,1780776000000
MET,0.096364,0.097317,0.095624,0.096633,12569.440842,109,1780776000000
MEGA,0.044012,0.044047,0.043667,0.044005,15246.06031,144,1780776000000
CC,0.15967,0.162,0.15909,0.16172,30066.1738,191,1780776000000
ICP,2.2656,2.2929,2.2619,2.286,20341.0566,148,1780776000000
AERO,0.31482,0.31596,0.31383,0.31543,11880.67095,120,1780776000000
STABLE,0.033061,0.033112,0.032693,0.032942,94244.327814,706,1780776000000
FOGO,0.011208,0.011219,0.011167,0.011207,3405.639195,38,1780776000000
LIT,1.4552,1.4552,1.4114,1.4138,454614.459,1560,1780776000000
XMR,293.94,296.39,292.14,293.6,232656.27360000004,732,1780776000000
AXS,0.90262,0.90819,0.90047,0.90623,5324.826234,99,1780776000000
DASH,31.315,31.476,31.274,31.364,9768.00416,96,1780776000000
SKR,0.009754,0.009754,0.009701,0.009711,1553.5269359999998,29,1780776000000
AZTEC,0.015476,0.015574,0.015398,0.015529,6643.865244,115,1780776000000
CHIP,0.029629,0.029833,0.029354,0.029684,103405.84662,218,1780776000000
BTC,60681.0,60988.0,60680.0,60722.0,94820751.21108,15261,1780779600000
ETH,1556.6,1564.5,1556.5,1557.4,22497200.08198,5323,1780779600000
ATOM,1.6156,1.6279,1.6156,1.621,21380.42265,206,1780779600000
DYDX,0.13278,0.13347,0.13246,0.1326,8435.2827,109,1780779600000
SOL,61.82,62.341,61.809,61.87,7276921.718400001,4215,1780779600000
AVAX,6.62,6.6666,6.62,6.624,95285.51136,469,1780779600000
BNB,574.88,576.82,574.35,574.76,53227.37408,220,1780779600000
APE,0.11958,0.1207,0.11939,0.1203,34065.17055,314,1780779600000
OP,0.09325,0.09394,0.09293,0.09293,23932.848359,227,1780779600000
LTC,41.172,41.834,41.159,41.594,81129.09700000001,327,1780779600000
ARB,0.07895,0.07964,0.07889,0.07907,63528.846849,255,1780779600000
DOGE,0.080902,0.081635,0.080829,0.081157,530107.5416890001,466,1780779600000
INJ,5.0698,5.1173,5.0698,5.1009,43111.27653,280,1780779600000
SUI,0.70581,0.71373,0.70581,0.70904,208757.68392,402,1780779600000
kPEPE,0.002652,0.002672,0.002649,0.002649,121824.386829,241,1780779600000
CRV,0.18185,0.18315,0.18185,0.18221,20277.130524,148,1780779600000
LDO,0.25375,0.25607,0.25375,0.25475,15916.066699999998,124,1780779600000
LINK,7.3248,7.38,7.3207,7.3446,54991.22358,273,1780779600000
STX,0.17823,0.18024,0.17823,0.17925,6891.660599999999,112,1780779600000
CFX,0.043401,0.043814,0.043401,0.043525,12385.343425,169,1780779600000
GMX,5.3082,5.3773,5.3082,5.3531,6771.457376,119,1780779600000
SNX,0.23169,0.2346,0.23169,0.23318,5440.252626,117,1780779600000
XRP,1.0844,1.0932,1.084,1.0871,776844.9212999999,828,1780779600000
BCH,214.66,217.43,214.47,216.22,25414.4988,264,1780779600000
APT,0.6479,0.657,0.6479,0.652,61418.03488000001,298,1780779600000
AAVE,60.166,60.94,60.149,60.315,63707.71875,347,1780779600000
COMP,16.005,16.154,15.989,16.066,3933.11746,99,1780779600000
WLD,0.41429,0.42559,0.41172,0.4228,1428417.79248,2184,1780779600000
YGG,0.025023,0.025297,0.025022,0.025165,12740.33488,91,1780779600000
TRX,0.32227,0.32309,0.3221,0.32293,30006.6556,248,1780779600000
kSHIB,0.004523,0.004545,0.004519,0.00452,8886.44656,111,1780779600000
UNI,2.4321,2.4474,2.4321,2.4392,69870.64008,212,1780779600000
SEI,0.0464,0.04682,0.0464,0.0465,28477.158,204,1780779600000
RUNE,0.31451,0.32088,0.31451,0.31946,6858.454794000001,108,1780779600000
ZRO,0.90336,0.90677,0.89788,0.90131,39225.551986,250,1780779600000
DOT,0.93436,0.94188,0.93436,0.93766,16169.759168,122,1780779600000
BANANA,2.9035,2.9234,2.9016,2.9213,722.43749,33,1780779600000
TRB,12.66,12.75,12.66,12.71,1826.9354000000003,78,1780779600000
ARK,0.11837,0.11945,0.11837,0.11894,1047.50458,41,1780779600000
BIGTIME,0.008518,0.008604,0.008518,0.008545,2939.4970900000003,77,1780779600000
KAS,0.030374,0.030492,0.030294,0.030294,3446.0939700000004,54,1780779600000
BLUR,0.016442,0.01663,0.016442,0.016547,12752.193755,142,1780779600000
TIA,0.29652,0.29969,0.29652,0.29804,17471.671076000002,125,1780779600000
BSV,11.684,11.759,11.684,11.735,2239.7421,104,1780779600000
ADA,0.15691,0.15855,0.15683,0.15691,125478.41644,605,1780779600000
TON,1.5977,1.6406,1.5977,1.6405,1084926.79355,1766,1780779600000
MINA,0.041952,0.042332,0.041952,0.042118,3794.663328,39,1780779600000
POLYX,0.038318,0.038743,0.038318,0.038588,1021.347184,50,1780779600000
GAS,1.0897,1.1028,1.0897,1.1003,2329.8852500000003,71,1780779600000
PENDLE,1.1994,1.2169,1.1993,1.209,14355.666,150,1780779600000
FET,0.19595,0.19942,0.1957,0.19738,99681.24236,454,1780779600000
NEAR,1.8714,1.8928,1.8684,1.8777,530990.65206,1214,1780779600000
MEME,0.000552,0.000571,0.00055,0.000551,58906.688741,149,1780779600000
ORDI,2.9278,2.9444,2.9213,2.9257,3649.781493,48,1780779600000
NEO,2.1189,2.1392,2.1189,2.1294,2421.404622,81,1780779600000
ZEN,4.1343,4.1503,4.1142,4.1202,11837.787822,58,1780779600000
FIL,0.7238,0.73023,0.7238,0.72701,8500.346322000001,160,1780779600000
PYTH,0.031082,0.031313,0.03107,0.031111,17407.257831,153,1780779600000
SUSHI,0.16828,0.16958,0.16809,0.16833,6345.519177,94,1780779600000
IMX,0.12523,0.12692,0.12523,0.12581,1908.374147,86,1780779600000
kBONK,0.004191,0.004226,0.004191,0.004197,7554.6,125,1780779600000
GMT,0.007811,0.007899,0.007811,0.007847,5680.466841,122,1780779600000
SUPER,0.090084,0.090924,0.090083,0.09044,4568.93836,122,1780779600000
JUP,0.15274,0.15408,0.15267,0.15282,10444.17726,161,1780779600000
kLUNC,0.060085,0.060869,0.059957,0.060827,10386.81852,103,1780779600000
RSR,0.001305,0.001317,0.001304,0.001317,964.695915,4,1780779600000
GALA,0.002454,0.002477,0.002454,0.002469,8454.537444,105,1780779600000
JTO,0.50282,0.50751,0.50196,0.50392,14063.90328,131,1780779600000
ACE,0.0872,0.0876,0.0871,0.0875,515.0398749999999,22,1780779600000
WIF,0.14942,0.15087,0.14942,0.14992,18665.33984,120,1780779600000
CAKE,1.207,1.2121,1.2042,1.2049,2518.48198,81,1780779600000
PEOPLE,0.005176,0.005235,0.005176,0.005212,1719.902668,42,1780779600000
ENS,4.4831,4.5246,4.4825,4.5035,2179.378755,77,1780779600000
ETC,6.7284,6.7764,6.7231,6.749,3243.16446,58,1780779600000
XAI,0.00767,0.00773,0.00767,0.00773,76.943647,5,1780779600000
MANTA,0.08697,0.08697,0.08601,0.08628,821.6703239999999,40,1780779600000
UMA,0.36588,0.36788,0.36588,0.36716,857.7591919999999,12,1780779600000
ONDO,0.3213,0.32591,0.3213,0.32266,126268.1511,453,1780779600000
ALT,0.005638,0.005674,0.005634,0.005652,6303.432564,44,1780779600000
ZETA,0.03567,0.03601,0.03567,0.0358,2056.48804,39,1780779600000
DYM,0.01516,0.01532,0.01516,0.01517,5563.955512,105,1780779600000
W,0.00935,0.00951,0.00935,0.00947,8408.980253,113,1780779600000
STRK,0.03122,0.03156,0.0312,0.03142,26490.176864,163,1780779600000
TAO,193.22,194.94,192.98,192.98,218009.69898,936,1780779600000
AR,1.8357,1.856,1.8305,1.8399,21702.117273000003,186,1780779600000
kFLOKI,0.023024,0.023165,0.023012,0.023049,2078.78931,65,1780779600000
BOME,0.000397,0.000397,0.000396,0.000396,48.6981,2,1780779600000
ETHFI,0.28167,0.28386,0.28137,0.28269,11725.331013,115,1780779600000
ENA,0.090149,0.090857,0.089742,0.089894,203765.87609,898,1780779600000
MNT,0.51179,0.51434,0.51179,0.51212,3337.844524,98,1780779600000
TNSR,0.02851,0.02851,0.02851,0.02851,32.846371,1,1780779600000
SAGA,0.01355,0.01365,0.01355,0.01355,8321.695915,122,1780779600000
MERL,0.020013,0.020257,0.020013,0.020097,3214.876896,58,1780779600000
HBAR,0.07914,0.079625,0.078967,0.079155,27316.07388,140,1780779600000
POPCAT,0.038866,0.039038,0.038815,0.038818,12553.236566,123,1780779600000
EIGEN,0.1604,0.1613,0.1596,0.1596,3148.526556,85,1780779600000
REZ,0.003195,0.003229,0.003195,0.003215,1040.692285,31,1780779600000
NOT,0.000367,0.000368,0.000367,0.000368,492.090704,10,1780779600000
TURBO,0.000828,0.000835,0.000827,0.00083,6970.26281,47,1780779600000
BRETT,0.005158,0.005189,0.00515,0.005172,2036.252604,79,1780779600000
IO,0.13476,0.13691,0.13476,0.13594,5716.358564,95,1780779600000
ZK,0.010164,0.010239,0.010163,0.010218,8975.368584,117,1780779600000
RENDER,1.5822,1.6025,1.5793,1.5947,24797.42553,177,1780779600000
POL,0.076044,0.076652,0.076044,0.076598,14209.924774,97,1780779600000
CELO,0.058671,0.059343,0.058671,0.059085,4557.93507,103,1780779600000
HMSTR,0.000176,0.000176,0.000171,0.000171,3192.3364140000003,61,1780779600000
kNEIRO,0.0622,0.06282,0.06215,0.06238,15872.877948,57,1780779600000
GOAT,0.012739,0.012778,0.012702,0.012724,3913.736988,52,1780779600000
MOODENG,0.036708,0.037208,0.036708,0.036984,6736.043856,84,1780779600000
GRASS,0.33692,0.34075,0.33523,0.33604,17111.358424,150,1780779600000
PURR,0.084775,0.085774,0.084368,0.08529,20572.45974,156,1780779600000
PNUT,0.04012,0.0404,0.04012,0.04013,14377.69614,83,1780779600000
XLM,0.20452,0.21169,0.20452,0.2088,836356.9608,1143,1780779600000
SAND,0.051279,0.051701,0.051279,0.051452,2253.546148,40,1780779600000
IOTA,0.044358,0.044932,0.044358,0.044652,1250.791824,37,1780779600000
ALGO,0.091946,0.09295,0.091851,0.092129,7639.152422,126,1780779600000
HYPE,56.487,57.038,56.487,56.642,15066866.59214,13555,1780779600000
ME,0.05932,0.0594,0.0588,0.05919,4675.252368,125,1780779600000
MOVE,0.011349,0.01144,0.011349,0.011401,1842.698026,81,1780779600000
VIRTUAL,0.54067,0.54708,0.54002,0.5425,27372.32575,135,1780779600000
PENGU,0.006246,0.006285,0.006235,0.006235,37603.927205,146,1780779600000
USUAL,0.00909,0.00916,0.00908,0.00914,3403.02765,42,1780779600000
FARTCOIN,0.104,0.10567,0.10395,0.10469,171204.70774800002,479,1780779600000
AIXBT,0.020555,0.020814,0.020555,0.020631,5780.744307,114,1780779600000
BIO,0.025594,0.025895,0.025594,0.025776,11651.370624,115,1780779600000
GRIFFAIN,0.007947,0.00803,0.007947,0.00798,2727.23682,99,1780779600000
SPX,0.29399,0.29509,0.29268,0.29377,10211.592084999998,117,1780779600000
S,0.029177,0.0294,0.029177,0.029277,10844.025138,97,1780779600000
MORPHO,1.6251,1.6399,1.6251,1.6353,8728.904340000001,119,1780779600000
TRUMP,1.5668,1.5804,1.5644,1.5696,92711.09232,194,1780779600000
MELANIA,0.06893,0.06953,0.06893,0.06937,4409.191885,107,1780779600000
ANIME,0.002971,0.003002,0.002971,0.002988,7431.46974,77,1780779600000
VINE,0.01069,0.011065,0.01069,0.011041,4322.010491,56,1780779600000
VVV,15.375,15.593,15.2,15.555,816994.3317,1918,1780779600000
BERA,0.23564,0.23731,0.23507,0.23653,18540.072908,146,1780779600000
LAYER,0.062194,0.062778,0.062194,0.062503,4719.664033,108,1780779600000
IP,0.30479,0.31053,0.30479,0.30934,8144.736596000001,129,1780779600000
KAITO,0.44278,0.44432,0.44103,0.44413,6564.685530000001,88,1780779600000
NIL,0.038687,0.039236,0.038666,0.03891,12030.93309,142,1780779600000
PAXG,4290.4,4291.4,4287.7,4287.7,58334.1585,188,1780779600000
BABY,0.015887,0.016237,0.015721,0.015857,13663.358477,171,1780779600000
WCT,0.044299,0.044694,0.044299,0.044516,9550.061996,31,1780779600000
HYPER,0.06682,0.070925,0.066808,0.070845,10757.175645,133,1780779600000
ZORA,0.008406,0.008432,0.008395,0.008397,3224.842659,97,1780779600000
INIT,0.053285,0.053709,0.053176,0.053417,5580.367156,57,1780779600000
DOOD,0.001565,0.001573,0.001565,0.001566,2001.44979,102,1780779600000
NXPC,0.31457,0.3192,0.31457,0.31585,6277.8346,113,1780779600000
SOPH,0.005279,0.005311,0.005275,0.005289,409.283976,17,1780779600000
RESOLV,0.017087,0.017364,0.016646,0.017,48213.207,309,1780779600000
SYRUP,0.13031,0.13142,0.1292,0.12935,3250.17745,67,1780779600000
PUMP,0.001397,0.00143,0.001397,0.001412,86605.059536,445,1780779600000
PROVE,0.17482,0.17624,0.17473,0.17536,4018.02368,103,1780779600000
XPL,0.063858,0.065385,0.063851,0.064818,720115.405308,1609,1780779600000
WLFI,0.055386,0.055707,0.055242,0.055319,17538.557036,160,1780779600000
LINEA,0.002398,0.002421,0.002398,0.002408,2536.505328,87,1780779600000
SKY,0.055199,0.05534,0.055142,0.055142,4285.91195,87,1780779600000
ASTER,0.61339,0.61895,0.61211,0.61817,105560.56371,346,1780779600000
AVNT,0.10042,0.10163,0.10042,0.10129,6871.31102,105,1780779600000
STBL,0.022699,0.022906,0.022677,0.022826,1845.116884,89,1780779600000
0G,0.29629,0.29848,0.29629,0.29728,3001.63616,88,1780779600000
HEMI,0.005439,0.005491,0.005439,0.00546,3014.91918,86,1780779600000
APEX,0.24477,0.24829,0.2444,0.24736,3457.59808,40,1780779600000
2Z,0.068235,0.06899,0.068235,0.06868,3267.451,93,1780779600000
ZEC,350.97,359.0,348.0,353.68,5003185.5744,5137,1780779600000
MON,0.020832,0.021163,0.020829,0.020866,130434.367568,373,1780779600000
MET,0.09673,0.098521,0.09673,0.097723,10183.518384,107,1780779600000
MEGA,0.043986,0.0443,0.043959,0.043959,7915.565253,89,1780779600000
CC,0.162,0.1694,0.162,0.16553,1160405.52379,2618,1780779600000
ICP,2.2847,2.308,2.2847,2.2926,61511.604300000006,164,1780779600000
AERO,0.31543,0.31743,0.31534,0.31584,2784.44544,78,1780779600000
STABLE,0.032914,0.032954,0.032532,0.032615,88650.1792,663,1780779600000
FOGO,0.011169,0.011369,0.011169,0.011332,4357.38064,38,1780779600000
LIT,1.4146,1.4558,1.408,1.4506,588299.5336,1394,1780779600000
XMR,293.68,296.37,293.41,294.37,320888.02708,681,1780779600000
AXS,0.90819,0.91747,0.90819,0.91377,6503.209712999999,116,1780779600000
DASH,31.36,31.716,31.36,31.578,8410.16874,125,1780779600000
SKR,0.009723,0.009795,0.009719,0.009761,3690.43888,27,1780779600000
AZTEC,0.015544,0.015771,0.015531,0.015669,1136.31588,47,1780779600000
CHIP,0.029686,0.030097,0.029566,0.029885,16058.82429,134,1780779600000
BTC,60723.0,60797.0,60400.0,60518.0,80940871.47896,19418,1780783200000
ETH,1557.5,1561.0,1550.6,1557.4,24144575.59644,6547,1780783200000
ATOM,1.6216,1.6255,1.6132,1.6181,2824.264102,111,1780783200000
DYDX,0.1326,0.13369,0.1325,0.1335,6301.8141000000005,132,1780783200000
SOL,61.868,61.943,61.433,61.683,8677700.759429999,4930,1780783200000
AVAX,6.623,6.6522,6.5818,6.6321,67663.602324,437,1780783200000
BNB,574.69,574.69,570.6,572.54,170764.63531999997,294,1780783200000
APE,0.12019,0.12043,0.11859,0.11994,15580.62579,203,1780783200000
OP,0.09287,0.09327,0.09222,0.09247,59664.455088,655,1780783200000
LTC,41.586,41.619,40.855,41.045,72897.15135,280,1780783200000
ARB,0.07908,0.07934,0.0788,0.07916,37415.441044,215,1780783200000
DOGE,0.081141,0.081583,0.08099,0.081311,171056.22740799998,411,1780783200000
INJ,5.0987,5.125,5.0643,5.106,76142.20379999999,301,1780783200000
SUI,0.7089,0.71425,0.7058,0.71109,118001.83005,415,1780783200000
kPEPE,0.002648,0.002668,0.00264,0.002655,93444.7428,268,1780783200000
CRV,0.18207,0.18421,0.18125,0.18353,137747.211849,220,1780783200000
LDO,0.25455,0.25583,0.25395,0.25532,5320.000711999999,103,1780783200000
LINK,7.3445,7.369,7.3088,7.3455,72201.12315,355,1780783200000
STX,0.179,0.18001,0.17882,0.17965,2708.205785,98,1780783200000
CFX,0.043502,0.043776,0.043395,0.043631,7535.684534000001,108,1780783200000
GMX,5.355,5.4156,5.3367,5.3833,16023.607782,125,1780783200000
SNX,0.23277,0.23409,0.23244,0.23336,3745.918056,87,1780783200000
XRP,1.0869,1.0889,1.0808,1.086,603600.9720000001,804,1780783200000
BCH,216.08,216.75,214.5,216.31,39328.40265,168,1780783200000
APT,0.6518,0.6541,0.6478,0.6501,41838.960273,300,1780783200000
AAVE,60.343,60.568,60.075,60.27,48359.4426,348,1780783200000
COMP,16.069,16.096,15.981,16.058,13884.06796,141,1780783200000
WLD,0.42323,0.4246,0.41481,0.41595,847813.207125,1564,1780783200000
YGG,0.025145,0.025279,0.025089,0.025229,3197.2963990000003,79,1780783200000
TRX,0.32298,0.32352,0.32279,0.32318,65499.536960000005,355,1780783200000
kSHIB,0.00452,0.004539,0.004511,0.004531,2605.00783,85,1780783200000
UNI,2.4373,2.4465,2.4288,2.4418,15340.608500000002,172,1780783200000
SEI,0.046523,0.046818,0.046333,0.046544,12407.69952,201,1780783200000
RUNE,0.31957,0.32016,0.31774,0.31951,6322.623635,103,1780783200000
ZRO,0.90072,0.90604,0.89842,0.90178,28750.54996,205,1780783200000
DOT,0.9381,0.93916,0.93184,0.93636,16343.133804,138,1780783200000
BANANA,2.9215,2.9217,2.9089,2.9174,628.4079600000001,31,1780783200000
TRB,12.708,12.783,12.708,12.753,1747.03347,42,1780783200000
ARK,0.11887,0.11921,0.11848,0.11885,2063.7114,92,1780783200000
BIGTIME,0.008546,0.008585,0.008533,0.008557,3151.936722,98,1780783200000
KAS,0.030379,0.030379,0.029939,0.030015,7070.81364,71,1780783200000
BLUR,0.016523,0.016638,0.016507,0.016594,2681.358084,101,1780783200000
TIA,0.29785,0.30086,0.29716,0.29994,12215.266457999998,142,1780783200000
BSV,11.734,11.814,11.724,11.803,48315.108380000005,234,1780783200000
ADA,0.1569,0.15711,0.15555,0.15582,316597.4133,1044,1780783200000
TON,1.6406,1.6764,1.629,1.6363,2498473.5060900003,3272,1780783200000
MINA,0.04204,0.042052,0.041882,0.041976,1298.359656,28,1780783200000
POLYX,0.038548,0.038575,0.038374,0.03846,2405.36532,52,1780783200000
GAS,1.099,1.1029,1.0958,1.101,1624.8557999999998,77,1780783200000
PENDLE,1.2104,1.219,1.2047,1.2164,13761.133199999998,125,1780783200000
FET,0.19723,0.19779,0.19537,0.19601,30220.62579,203,1780783200000
NEAR,1.8777,1.8856,1.8448,1.8516,794176.4217599999,1502,1780783200000
MEME,0.00055,0.00055,0.000541,0.000547,9364.665162,139,1780783200000
ORDI,2.9298,2.9377,2.9165,2.9311,2383.27741,67,1780783200000
NEO,2.1284,2.1321,2.1177,2.1248,2275.639552,88,1780783200000
ZEN,4.1184,4.1235,4.0907,4.1068,939.389432,39,1780783200000
FIL,0.72616,0.72822,0.7228,0.72529,16528.488751999997,234,1780783200000
PYTH,0.031111,0.031214,0.031005,0.031014,26149.330044,207,1780783200000
SUSHI,0.16818,0.16908,0.16757,0.16842,1909.394382,48,1780783200000
IMX,0.12586,0.12643,0.12529,0.12552,22046.282592,113,1780783200000
kBONK,0.004197,0.004218,0.004185,0.004203,6651.3315600000005,117,1780783200000
GMT,0.00785,0.007861,0.007817,0.007843,3536.322427,113,1780783200000
SUPER,0.090407,0.090681,0.089957,0.090122,4916.064977999999,106,1780783200000
JUP,0.1529,0.15375,0.15192,0.15236,99000.17608,259,1780783200000
kLUNC,0.060621,0.061293,0.060384,0.061205,13902.59334,122,1780783200000
RSR,0.001307,0.001311,0.001307,0.00131,1746.20118,6,1780783200000
GALA,0.002467,0.002474,0.002456,0.002471,7297.735263,95,1780783200000
JTO,0.50396,0.50468,0.49859,0.50174,19322.50914,119,1780783200000
ACE,0.0875,0.0877,0.0871,0.0876,2438.847948,49,1780783200000
WIF,0.14975,0.15117,0.14933,0.15051,41675.76747,177,1780783200000
CAKE,1.2027,1.2086,1.1978,1.2045,7027.7757,115,1780783200000
PEOPLE,0.005237,0.005245,0.00521,0.005235,5412.90624,55,1780783200000
ENS,4.5006,4.5131,4.4823,4.5021,2486.374767,73,1780783200000
ETC,6.7488,6.7605,6.7233,6.7534,1726.641778,71,1780783200000
XAI,0.00769,0.00769,0.00767,0.00767,89.230479,5,1780783200000
MANTA,0.08582,0.08638,0.08538,0.08605,2063.005725,35,1780783200000
UMA,0.36704,0.36735,0.36453,0.36531,6522.135147000001,24,1780783200000
ONDO,0.32241,0.32455,0.32023,0.32301,248219.94159,677,1780783200000
ALT,0.005656,0.005666,0.005613,0.005638,2126.845292,67,1780783200000
ZETA,0.03582,0.03592,0.03568,0.03574,2430.3771840000004,50,1780783200000
DYM,0.01516,0.01524,0.01512,0.01515,4741.95606,107,1780783200000
W,0.00946,0.00954,0.00944,0.00945,12383.653275,138,1780783200000
STRK,0.0314,0.03155,0.0312,0.03151,13471.274938,139,1780783200000
TAO,193.01,193.83,192.12,192.5,218873.8475,941,1780783200000
AR,1.8397,1.845,1.8295,1.8387,6619.044195,111,1780783200000
kFLOKI,0.023038,0.023198,0.023016,0.023143,2991.788182,80,1780783200000
BOME,0.000395,0.000397,0.000395,0.000397,708.456425,9,1780783200000
ETHFI,0.28287,0.28888,0.28154,0.28738,21575.656998,138,1780783200000
ENA,0.089918,0.090548,0.088893,0.089496,434978.124768,925,1780783200000
MNT,0.51253,0.51436,0.5121,0.51334,2850.782356,88,1780783200000
TNSR,0.02843,0.02846,0.02843,0.02846,50.85802,2,1780783200000
SAGA,0.01356,0.01358,0.01347,0.01348,8216.895760000001,96,1780783200000
MERL,0.0201,0.020168,0.01992,0.020019,1491.5155949999998,47,1780783200000
HBAR,0.079111,0.079684,0.079087,0.079589,7011.074599,100,1780783200000
POPCAT,0.038776,0.038986,0.038688,0.03884,6921.98712,101,1780783200000
EIGEN,0.1596,0.1603,0.159,0.1599,1928.756973,75,1780783200000
REZ,0.003212,0.003219,0.003199,0.003211,1185.009917,55,1780783200000
NOT,0.000367,0.00037,0.000366,0.000368,971.446768,21,1780783200000
TURBO,0.000829,0.000832,0.000826,0.00083,961.00139,42,1780783200000
BRETT,0.005164,0.005201,0.00515,0.00518,3334.61982,98,1780783200000
IO,0.13586,0.13626,0.13398,0.13436,5214.175700000001,103,1780783200000
ZK,0.010213,0.010257,0.010171,0.010189,12493.792556,115,1780783200000
RENDER,1.5925,1.6,1.5815,1.5855,11873.1753,171,1780783200000
POL,0.076583,0.077172,0.076374,0.077036,7046.020704,124,1780783200000
CELO,0.059031,0.059345,0.058908,0.059108,4620.827008,104,1780783200000
HMSTR,0.000171,0.000176,0.000171,0.000175,4474.803725,42,1780783200000
kNEIRO,0.0624,0.06243,0.0617,0.062,7887.0324,63,1780783200000
GOAT,0.012747,0.012772,0.012702,0.012761,1353.393377,59,1780783200000
MOODENG,0.036921,0.037108,0.036815,0.037031,5131.01536,71,1780783200000
GRASS,0.3359,0.33732,0.33458,0.33482,5186.763584,84,1780783200000
PURR,0.085352,0.085352,0.083962,0.084657,10911.525387,143,1780783200000
PNUT,0.0401,0.04028,0.04,0.0402,6054.95616,66,1780783200000
XLM,0.20865,0.21258,0.20854,0.21172,863602.28076,1200,1780783200000
SAND,0.051445,0.051476,0.05123,0.051364,1696.244736,51,1780783200000
IOTA,0.044487,0.044724,0.044444,0.044466,3333.749418,56,1780783200000
ALGO,0.092226,0.092543,0.091791,0.092135,5399.84808,123,1780783200000
HYPE,56.642,56.817,56.01,56.472,12779086.15152,12879,1780783200000
ME,0.0592,0.05946,0.05887,0.05903,3446.236333,79,1780783200000
MOVE,0.01141,0.011466,0.011391,0.011429,1985.274445,93,1780783200000
VIRTUAL,0.54247,0.54456,0.5394,0.54064,22472.674752000003,144,1780783200000
PENGU,0.006231,0.006265,0.006209,0.006241,16377.07051,137,1780783200000
USUAL,0.00915,0.00917,0.00912,0.00913,519.326269,9,1780783200000
FARTCOIN,0.10469,0.105,0.10374,0.10452,137879.846988,452,1780783200000
AIXBT,0.020631,0.020782,0.020553,0.020698,7052.719312,110,1780783200000
BIO,0.025774,0.026025,0.025571,0.025968,10718.16216,117,1780783200000
GRIFFAIN,0.00798,0.008019,0.007959,0.007999,3050.946584,97,1780783200000
SPX,0.29364,0.29535,0.29239,0.29385,8045.113455,103,1780783200000
S,0.02929,0.029421,0.029194,0.029391,2879.965308,52,1780783200000
MORPHO,1.6359,1.6409,1.631,1.6343,14205.66246,144,1780783200000
TRUMP,1.568,1.5751,1.5637,1.5703,12861.85621,118,1780783200000
MELANIA,0.06934,0.07023,0.06928,0.06978,5731.519859999999,98,1780783200000
ANIME,0.002987,0.002994,0.002975,0.002985,4255.771215,85,1780783200000
VINE,0.010954,0.011203,0.010885,0.010913,10912.683523000002,103,1780783200000
VVV,15.556,15.632,15.301,15.455,455671.35625,1328,1780783200000
BERA,0.2365,0.23791,0.23609,0.23709,3563.69979,82,1780783200000
LAYER,0.062403,0.062669,0.062325,0.062616,5174.335776000001,88,1780783200000
IP,0.30916,0.311,0.30799,0.30853,14601.830163,107,1780783200000
KAITO,0.4437,0.44422,0.44133,0.44364,1401.45876,61,1780783200000
NIL,0.038915,0.039224,0.038759,0.038813,12217.362075,134,1780783200000
PAXG,4288.1,4291.1,4287.2,4290.6,63788.35020000001,194,1780783200000
BABY,0.015878,0.01624,0.015802,0.01601,11491.99401,141,1780783200000
WCT,0.044363,0.044641,0.044363,0.044612,2772.6358,25,1780783200000
HYPER,0.070933,0.070943,0.067665,0.067665,12344.464275,143,1780783200000
ZORA,0.008389,0.008529,0.008357,0.008511,9689.662857,115,1780783200000
INIT,0.053448,0.05351,0.053056,0.053057,3585.008433,69,1780783200000
DOOD,0.001567,0.001575,0.001562,0.001572,1312.898244,67,1780783200000
NXPC,0.31579,0.31606,0.31301,0.3154,9213.1494,121,1780783200000
SOPH,0.005282,0.005298,0.005271,0.00529,1084.7674000000002,54,1780783200000
RESOLV,0.017041,0.017892,0.017041,0.017892,18624.2301,220,1780783200000
SYRUP,0.12947,0.13042,0.12879,0.12991,4199.34075,76,1780783200000
PUMP,0.001411,0.00142,0.001402,0.001408,48842.748416,367,1780783200000
PROVE,0.17538,0.17559,0.1734,0.17373,2588.05581,98,1780783200000
XPL,0.064861,0.06512,0.06421,0.064821,187935.849405,603,1780783200000
WLFI,0.055273,0.055515,0.055168,0.055364,12364.552848,125,1780783200000
LINEA,0.002407,0.002425,0.002404,0.002413,18445.568011000003,137,1780783200000
SKY,0.055133,0.055475,0.055082,0.055111,1968.399587,46,1780783200000
ASTER,0.61717,0.62017,0.61617,0.6193,125605.1874,261,1780783200000
AVNT,0.10129,0.10196,0.10043,0.10064,5676.096,107,1780783200000
STBL,0.022816,0.022862,0.022672,0.022734,4277.197494,90,1780783200000
0G,0.29704,0.30355,0.29695,0.30302,9138.17414,111,1780783200000
HEMI,0.00546,0.005478,0.005447,0.005472,2092.427136,75,1780783200000
APEX,0.24726,0.24913,0.24559,0.24821,6858.786929999999,67,1780783200000
2Z,0.068683,0.068748,0.068263,0.068344,2309.207072,83,1780783200000
ZEC,353.61,359.74,348.08,353.28,4806904.319999999,6547,1780783200000
MON,0.020877,0.020984,0.020676,0.020796,146866.44702,396,1780783200000
MET,0.097596,0.098255,0.097267,0.097438,3298.860928,83,1780783200000
MEGA,0.04399,0.044281,0.043857,0.044193,7476.174003,89,1780783200000
CC,0.16547,0.1694,0.1589,0.16069,265302.08242,992,1780783200000
ICP,2.2918,2.303,2.2818,2.2932,72701.54892,162,1780783200000
AERO,0.31612,0.31663,0.31425,0.31504,2993.51008,93,1780783200000
STABLE,0.032549,0.033117,0.032438,0.033117,99995.688639,697,1780783200000
FOGO,0.011345,0.011488,0.011286,0.011423,3792.527384,43,1780783200000
LIT,1.4523,1.4523,1.41,1.4205,920601.9015,1883,1780783200000
XMR,294.4,294.95,292.59,293.28,96010.78032,450,1780783200000
AXS,0.91266,0.91656,0.91069,0.91349,2411.887647,89,1780783200000
DASH,31.581,31.845,31.467,31.797,42807.98313,197,1780783200000
SKR,0.009783,0.009799,0.00976,0.009799,2321.069532,19,1780783200000
AZTEC,0.015694,0.015727,0.01562,0.01565,729.39955,39,1780783200000
CHIP,0.029956,0.030557,0.029906,0.030548,8731.870868,144,1780783200000
BTC,60516.0,60937.0,60511.0,60861.0,71068756.02945,15901,1780786800000
ETH,1557.6,1569.1,1555.9,1568.8,19575416.90216,5495,1780786800000
ATOM,1.6174,1.6299,1.6169,1.6249,4114.685523,125,1780786800000
DYDX,0.13329,0.13521,0.13321,0.13412,4712.721971999999,106,1780786800000
SOL,61.683,62.277,61.631,62.162,7980862.31544,3840,1780786800000
AVAX,6.6295,6.6833,6.6263,6.6591,49649.317326,390,1780786800000
BNB,572.43,575.16,572.08,574.33,100623.19033,297,1780786800000
APE,0.11988,0.12202,0.11985,0.12142,7744.859694,128,1780786800000
OP,0.09247,0.09371,0.09229,0.09356,34854.673992,487,1780786800000
LTC,41.0,41.367,40.985,41.367,215946.49542,254,1780786800000
ARB,0.07911,0.07994,0.07911,0.07988,28894.808676000004,241,1780786800000
DOGE,0.081291,0.081874,0.081232,0.08185,184724.4821,377,1780786800000
INJ,5.1046,5.1796,5.0861,5.1619,25858.02186,183,1780786800000
SUI,0.71088,0.72067,0.71059,0.71723,147726.356917,397,1780786800000
kPEPE,0.002656,0.002684,0.002653,0.002681,166863.086082,267,1780786800000
CRV,0.1835,0.18741,0.18322,0.18627,164475.460023,300,1780786800000
LDO,0.25502,0.25705,0.25428,0.25668,15353.647884000002,132,1780786800000
LINK,7.3411,7.4053,7.3411,7.3891,257797.57099,410,1780786800000
STX,0.17937,0.18078,0.17937,0.17986,13940.732768,141,1780786800000
CFX,0.043631,0.043887,0.043535,0.043794,6484.752756,112,1780786800000
GMX,5.3777,5.4199,5.3748,5.4123,7465.077144,109,1780786800000
SNX,0.23278,0.2347,0.23278,0.23432,2518.893136,119,1780786800000
XRP,1.0858,1.0942,1.0854,1.0928,1117131.192,776,1780786800000
BCH,216.09,217.97,215.99,217.32,127075.91412,287,1780786800000
APT,0.6494,0.6573,0.6492,0.6554,43719.853002,262,1780786800000
AAVE,60.256,60.991,60.235,60.915,51110.73075,268,1780786800000
COMP,16.053,16.24,16.042,16.232,7903.52312,103,1780786800000
WLD,0.41574,0.42066,0.41189,0.41338,1008622.3972,1667,1780786800000
YGG,0.025201,0.025434,0.025194,0.025383,2825.280198,77,1780786800000
TRX,0.32314,0.324,0.32314,0.32396,45160.99588,376,1780786800000
kSHIB,0.004531,0.004564,0.004529,0.00456,13619.84904,116,1780786800000
UNI,2.4384,2.4692,2.4382,2.4643,30022.5669,191,1780786800000
SEI,0.046544,0.046997,0.046511,0.046845,10715.840595,142,1780786800000
RUNE,0.31922,0.3219,0.31909,0.3217,3964.66297,101,1780786800000
ZRO,0.90126,0.91086,0.89933,0.90749,29918.221069,185,1780786800000
DOT,0.93457,0.94393,0.93457,0.94195,11384.4077,113,1780786800000
BANANA,2.9143,2.9266,2.9053,2.9263,630.03239,29,1780786800000
TRB,12.756,12.81,12.732,12.804,1337.76192,50,1780786800000
ARK,0.11856,0.11986,0.11856,0.11979,828.5874299999999,41,1780786800000
BIGTIME,0.008553,0.008614,0.008549,0.008602,2738.05961,74,1780786800000
KAS,0.029949,0.030072,0.029924,0.029924,2748.549324,62,1780786800000
BLUR,0.016562,0.016713,0.016557,0.016685,4397.66545,97,1780786800000
TIA,0.30047,0.30282,0.29939,0.30168,9743.871816,120,1780786800000
BSV,11.777,11.872,11.777,11.855,13355.48735,97,1780786800000
ADA,0.1557,0.15741,0.15547,0.15711,505558.29882,1139,1780786800000
TON,1.6361,1.6505,1.6266,1.646,365225.0144,1033,1780786800000
MINA,0.041968,0.042327,0.041951,0.042327,2062.256094,45,1780786800000
POLYX,0.038439,0.038671,0.038439,0.038635,2043.675595,48,1780786800000
GAS,1.0989,1.1073,1.0979,1.1038,1835.28826,83,1780786800000
PENDLE,1.2147,1.2211,1.2059,1.2186,16594.8948,130,1780786800000
FET,0.19591,0.20043,0.19586,0.20012,66715.60536,199,1780786800000
NEAR,1.8504,1.8729,1.8473,1.8574,541922.0821199999,1054,1780786800000
MEME,0.000547,0.000557,0.000546,0.000554,16031.869168,106,1780786800000
ORDI,2.9296,2.9511,2.9247,2.9362,3082.86319,75,1780786800000
NEO,2.1212,2.1376,2.1212,2.1367,2203.600077,80,1780786800000
ZEN,4.1006,4.1652,4.1006,4.153,3708.17217,36,1780786800000
FIL,0.72425,0.7345,0.72425,0.73037,9461.21298,226,1780786800000
PYTH,0.031034,0.031286,0.031007,0.03127,13418.61367,159,1780786800000
SUSHI,0.16831,0.16924,0.16784,0.16832,2316.116864,72,1780786800000
IMX,0.12541,0.1261,0.1252,0.12594,2717.835576,92,1780786800000
kBONK,0.0042,0.004242,0.0042,0.004233,13270.28568,111,1780786800000
GMT,0.007824,0.007868,0.007801,0.007849,2764.723911,98,1780786800000
SUPER,0.090033,0.090439,0.089793,0.09033,5945.06895,124,1780786800000
JUP,0.15213,0.15292,0.15164,0.15253,13059.6186,132,1780786800000
kLUNC,0.061162,0.062702,0.06105,0.062491,32352.653047,173,1780786800000
RSR,0.001314,0.001318,0.001314,0.001318,645.6447059999999,5,1780786800000
GALA,0.002464,0.00249,0.002463,0.002487,5002.033464,101,1780786800000
JTO,0.50125,0.50382,0.49872,0.50026,21232.03492,111,1780786800000
ACE,0.0877,0.0879,0.0875,0.0878,1436.83822,51,1780786800000
WIF,0.15052,0.15251,0.15049,0.15229,16721.137420000003,157,1780786800000
CAKE,1.2034,1.2147,1.2034,1.2139,4741.12923,69,1780786800000
PEOPLE,0.005226,0.005266,0.00522,0.00526,1698.41718,28,1780786800000
ENS,4.4972,4.5289,4.4972,4.5259,2702.143336,63,1780786800000
ETC,6.7485,6.7863,6.7422,6.7861,905.94435,32,1780786800000
XAI,0.00769,0.00771,0.00769,0.00771,169.28076,9,1780786800000
MANTA,0.08589,0.08672,0.08543,0.08614,2233.670498,32,1780786800000
UMA,0.3658,0.36812,0.3658,0.36812,462.32190800000006,7,1780786800000
ONDO,0.32264,0.32536,0.32084,0.32414,210827.46294,482,1780786800000
ALT,0.005624,0.005667,0.005624,0.005666,2989.840546,63,1780786800000
ZETA,0.03573,0.03595,0.03573,0.03593,1075.3920859999998,26,1780786800000
DYM,0.01515,0.01521,0.01514,0.01518,2908.20717,98,1780786800000
W,0.00944,0.00954,0.00943,0.00953,6555.876647,100,1780786800000
STRK,0.03144,0.03171,0.03144,0.0316,13870.51032,163,1780786800000
TAO,192.36,193.97,191.97,193.62,176388.40086000002,841,1780786800000
AR,1.8368,1.8742,1.8368,1.8662,12611.723614,136,1780786800000
kFLOKI,0.023127,0.023288,0.023116,0.02326,3215.06698,94,1780786800000
BOME,0.000398,0.0004,0.000398,0.0004,947.5444,12,1780786800000
ETHFI,0.28733,0.28852,0.28665,0.28775,10762.5406,104,1780786800000
ENA,0.089454,0.090679,0.089265,0.089592,222228.92436,732,1780786800000
MNT,0.51304,0.51497,0.51245,0.5145,12764.2305,128,1780786800000
TNSR,0.02857,0.02878,0.02857,0.02878,360.432086,2,1780786800000
SAGA,0.01348,0.0136,0.01347,0.0136,3138.3156,94,1780786800000
MERL,0.020018,0.020128,0.019992,0.020128,1776.416768,50,1780786800000
HBAR,0.079442,0.07988,0.079239,0.079762,189914.11962,238,1780786800000
POPCAT,0.038823,0.0391,0.038739,0.03904,9476.5696,91,1780786800000
EIGEN,0.1596,0.1613,0.1596,0.1611,7509.028878,133,1780786800000
REZ,0.003205,0.003235,0.0032,0.003235,1617.613225,82,1780786800000
NOT,0.000367,0.000371,0.000367,0.000371,2309.5469740000003,36,1780786800000
TURBO,0.000829,0.000835,0.000828,0.000833,5461.216306,77,1780786800000
BRETT,0.005172,0.005223,0.00517,0.005222,2294.750458,89,1780786800000
IO,0.13419,0.13639,0.13416,0.13556,5911.012464,102,1780786800000
ZK,0.010173,0.010249,0.010173,0.010226,3585.8287080000005,105,1780786800000
RENDER,1.5855,1.6013,1.5849,1.5938,3434.3202400000005,107,1780786800000
POL,0.076996,0.077791,0.076888,0.0776,13580.5432,95,1780786800000
CELO,0.058995,0.059293,0.058862,0.059202,4459.449852,68,1780786800000
HMSTR,0.000175,0.000178,0.000175,0.000178,4208.122386,24,1780786800000
kNEIRO,0.06194,0.06259,0.06191,0.06249,3895.12668,26,1780786800000
GOAT,0.012741,0.012812,0.012716,0.012811,2600.556134,45,1780786800000
MOODENG,0.036987,0.037359,0.036987,0.037331,4169.574052,67,1780786800000
GRASS,0.33482,0.33636,0.33366,0.33522,6620.963742,104,1780786800000
PURR,0.084643,0.086378,0.084643,0.085187,19722.664614,253,1780786800000
PNUT,0.0402,0.04035,0.03976,0.04001,8953.281761,90,1780786800000
XLM,0.21169,0.21465,0.2106,0.21184,655087.02528,1146,1780786800000
SAND,0.051355,0.051614,0.05125,0.05129,2048.3174400000003,60,1780786800000
IOTA,0.044484,0.044929,0.044484,0.044785,4907.853795,62,1780786800000
ALGO,0.092044,0.092305,0.091836,0.091932,8005.346628,126,1780786800000
HYPE,56.464,56.975,56.147,56.515,16649059.59615,13380,1780786800000
ME,0.05895,0.05954,0.05894,0.05954,5872.668360000001,122,1780786800000
MOVE,0.01143,0.011474,0.011401,0.011469,2795.637564,95,1780786800000
VIRTUAL,0.54032,0.54684,0.54021,0.54434,20969.174348,152,1780786800000
PENGU,0.006237,0.006299,0.006237,0.006288,9956.45064,132,1780786800000
USUAL,0.00911,0.00914,0.00911,0.00914,1315.804454,9,1780786800000
FARTCOIN,0.10448,0.10612,0.10444,0.10589,209367.497541,429,1780786800000
AIXBT,0.020656,0.020812,0.02064,0.020785,6554.154835,139,1780786800000
BIO,0.025955,0.026126,0.025792,0.025912,5884.511552,88,1780786800000
GRIFFAIN,0.007984,0.008014,0.007959,0.007983,2204.601246,95,1780786800000
SPX,0.29359,0.297,0.29252,0.29665,9099.412435000002,109,1780786800000
S,0.029405,0.029562,0.029347,0.02942,4178.5226,58,1780786800000
MORPHO,1.6337,1.6486,1.6328,1.6485,22343.769,179,1780786800000
TRUMP,1.568,1.5791,1.5678,1.5754,55803.34617999999,175,1780786800000
MELANIA,0.0697,0.07022,0.06966,0.0702,2456.6349600000003,108,1780786800000
ANIME,0.002982,0.003004,0.002981,0.002999,3676.768002,66,1780786800000
VINE,0.01091,0.01102,0.01085,0.010948,3384.639888,49,1780786800000
VVV,15.457,15.89,15.438,15.711,772456.76682,1481,1780786800000
BERA,0.23687,0.24071,0.23681,0.24066,3290.0869260000004,102,1780786800000
LAYER,0.062459,0.062887,0.062418,0.062841,3749.471106,102,1780786800000
IP,0.30825,0.31017,0.30782,0.30857,11744.729626000002,108,1780786800000
KAITO,0.44354,0.44675,0.44332,0.44558,1830.88822,41,1780786800000
NIL,0.038793,0.039362,0.038737,0.039291,13349.628033,147,1780786800000
PAXG,4290.7,4296.8,4290.3,4296.8,74936.19200000001,167,1780786800000
BABY,0.016008,0.016495,0.016003,0.016178,14559.083718000002,146,1780786800000
WCT,0.044623,0.044918,0.044433,0.044677,5017.897255,35,1780786800000
HYPER,0.067508,0.068325,0.067383,0.068306,9099.657014,110,1780786800000
ZORA,0.008492,0.00863,0.008475,0.008509,8123.338083999999,118,1780786800000
INIT,0.053024,0.053398,0.052978,0.053232,5842.797552,73,1780786800000
DOOD,0.001571,0.001585,0.001571,0.001583,1461.526912,78,1780786800000
NXPC,0.31468,0.31656,0.30748,0.3096,24435.7992,165,1780786800000
SOPH,0.005282,0.005331,0.005282,0.005318,800.805712,31,1780786800000
RESOLV,0.017924,0.018406,0.017904,0.018285,7774.08717,126,1780786800000
SYRUP,0.12974,0.13087,0.12972,0.13082,15039.328839999998,101,1780786800000
PUMP,0.001408,0.001428,0.001407,0.001425,146581.5306,382,1780786800000
PROVE,0.17377,0.17564,0.17375,0.17538,3624.92922,100,1780786800000
XPL,0.064785,0.065942,0.064731,0.065496,154923.124968,593,1780786800000
WLFI,0.055341,0.055923,0.055341,0.055803,9939.797769,106,1780786800000
LINEA,0.002411,0.002434,0.002411,0.002433,4628.97714,79,1780786800000
SKY,0.055186,0.055287,0.055019,0.055249,1595.093879,59,1780786800000
ASTER,0.61844,0.62171,0.61844,0.62013,41732.26848,230,1780786800000
AVNT,0.10052,0.10137,0.10047,0.10123,3660.27434,102,1780786800000
STBL,0.022716,0.022841,0.022687,0.02283,3208.45971,97,1780786800000
0G,0.3025,0.30488,0.30068,0.30488,5071.37392,92,1780786800000
HEMI,0.005452,0.005483,0.005437,0.00547,1797.8249,79,1780786800000
APEX,0.24802,0.25111,0.24746,0.25086,5943.375120000001,80,1780786800000
2Z,0.068279,0.068716,0.068279,0.06869,1714.36502,76,1780786800000
ZEC,353.24,363.65,352.44,361.86,4145880.6804,6355,1780786800000
MON,0.020803,0.021116,0.020797,0.021081,79682.343258,314,1780786800000
MET,0.097451,0.098375,0.097305,0.098064,6375.827088,83,1780786800000
MEGA,0.044178,0.044598,0.044138,0.044528,51891.506304,246,1780786800000
CC,0.16077,0.16441,0.16052,0.16235,114850.44875,426,1780786800000
ICP,2.2918,2.3239,2.2899,2.3174,11273.68752,113,1780786800000
AERO,0.31515,0.31849,0.31515,0.31801,2387.93709,96,1780786800000
STABLE,0.033076,0.033918,0.032923,0.033918,117719.100846,969,1780786800000
FOGO,0.011399,0.011622,0.011353,0.011622,2206.982934,37,1780786800000
LIT,1.4201,1.4368,1.4143,1.4232,299132.4456,1112,1780786800000
XMR,293.28,296.12,293.07,295.76,120518.35512,533,1780786800000
AXS,0.9118,0.92244,0.9118,0.92113,2275.375326,80,1780786800000
DASH,31.768,32.774,31.751,32.635,41079.95895,261,1780786800000
SKR,0.0098,0.009855,0.009797,0.009855,799.092675,8,1780786800000
AZTEC,0.015596,0.015836,0.015596,0.015823,1988.840339,55,1780786800000
CHIP,0.030434,0.030772,0.030277,0.030452,12514.736632,147,1780786800000
BTC,60860.0,60974.0,60714.0,60750.0,78576165.315,15829,1780790400000
ETH,1568.9,1571.5,1563.3,1564.2,8466539.8653,6018,1780790400000
ATOM,1.6249,1.6343,1.6217,1.6298,32564.707839999995,291,1780790400000
DYDX,0.13414,0.13529,0.13383,0.13519,3532.149687,93,1780790400000
SOL,62.166,62.609,61.924,62.064,9535113.88848,4350,1780790400000
AVAX,6.6595,6.6963,6.6472,6.6579,99270.287685,637,1780790400000
BNB,574.33,575.86,573.53,573.81,110499.73932,352,1780790400000
APE,0.12161,0.12406,0.12121,0.12385,19877.40483,183,1780790400000
OP,0.0937,0.09431,0.09309,0.09336,25582.115088,260,1780790400000
LTC,41.367,41.475,41.122,41.286,42767.341680000005,241,1780790400000
ARB,0.07984,0.08046,0.07968,0.08001,41176.634436,347,1780790400000
DOGE,0.081879,0.082067,0.081604,0.08169,211960.55286,516,1780790400000
INJ,5.1646,5.1879,5.1204,5.1204,81543.39408,315,1780790400000
SUI,0.71775,0.72295,0.71623,0.71916,395436.95802,729,1780790400000
kPEPE,0.002681,0.002688,0.002669,0.002673,60279.119703,250,1780790400000
CRV,0.18665,0.1876,0.18563,0.18574,57523.715148,271,1780790400000
LDO,0.25656,0.25772,0.25566,0.25615,48832.76899499999,281,1780790400000
LINK,7.3943,7.4232,7.3716,7.3972,53910.7936,313,1780790400000
STX,0.17985,0.18206,0.17969,0.181,16724.798199999997,169,1780790400000
CFX,0.04384,0.044043,0.043636,0.043884,15172.717464,138,1780790400000
GMX,5.4148,5.4713,5.4148,5.4527,13250.60627,136,1780790400000
SNX,0.23444,0.23625,0.23444,0.235,14967.338,183,1780790400000
XRP,1.0928,1.0969,1.0886,1.0886,543434.563,879,1780790400000
BCH,217.27,218.2,215.69,216.21,90763.87695,362,1780790400000
APT,0.6555,0.6608,0.6553,0.657,55214.59536,283,1780790400000
AAVE,60.931,61.108,60.621,60.939,133631.91432,350,1780790400000
COMP,16.232,16.281,16.095,16.095,24777.44775,134,1780790400000
WLD,0.41355,0.43644,0.41152,0.43492,1604021.9282,3219,1780790400000
YGG,0.025377,0.025494,0.025302,0.025343,7539.213041,90,1780790400000
TRX,0.32396,0.32415,0.32251,0.323,101984.343,568,1780790400000
kSHIB,0.004564,0.004573,0.004549,0.004563,33832.326996,167,1780790400000
UNI,2.4654,2.4787,2.4623,2.4704,29528.44416,186,1780790400000
SEI,0.046873,0.047191,0.046645,0.046953,46788.101064,302,1780790400000
RUNE,0.3222,0.32718,0.32202,0.32579,9759.36524,114,1780790400000
ZRO,0.90779,0.91204,0.89709,0.901,102234.3977,422,1780790400000
DOT,0.94207,0.94582,0.94016,0.94034,35798.27363,190,1780790400000
BANANA,2.9282,2.9322,2.9204,2.9205,3059.5158,47,1780790400000
TRB,12.8,12.853,12.765,12.822,3090.102,63,1780790400000
ARK,0.11997,0.12144,0.11964,0.12065,5339.4864,70,1780790400000
BIGTIME,0.008617,0.008644,0.008579,0.008608,5722.400416,106,1780790400000
KAS,0.029974,0.030022,0.029919,0.029975,3901.276225,53,1780790400000
BLUR,0.016709,0.016801,0.016671,0.016706,3779.448498,95,1780790400000
TIA,0.30159,0.30413,0.30127,0.30144,9411.981696,133,1780790400000
BSV,11.881,11.903,11.847,11.849,17057.10946,203,1780790400000
ADA,0.15718,0.15837,0.15668,0.15723,208111.67199,918,1780790400000
TON,1.6453,1.6509,1.6241,1.6293,523799.90961,1311,1780790400000
MINA,0.042377,0.042659,0.042278,0.042337,6801.354376,58,1780790400000
POLYX,0.038714,0.038804,0.038606,0.038726,6501.320879999999,68,1780790400000
GAS,1.1068,1.1103,1.1019,1.1019,4740.04323,89,1780790400000
PENDLE,1.2186,1.2251,1.2138,1.2138,44565.8808,382,1780790400000
FET,0.20001,0.20189,0.19899,0.20036,55837.3266,427,1780790400000
NEAR,1.8583,1.8849,1.8503,1.8766,996673.70726,1553,1780790400000
MEME,0.000552,0.000563,0.000552,0.000561,8531.17749,65,1780790400000
ORDI,2.935,2.9401,2.9123,2.9179,7464.046558,100,1780790400000
NEO,2.1365,2.144,2.1272,2.1302,7519.797718,113,1780790400000
ZEN,4.1677,4.2034,4.1619,4.1964,13859.702064,87,1780790400000
FIL,0.73075,0.73497,0.72826,0.73049,27769.212105,211,1780790400000
PYTH,0.031235,0.031529,0.031195,0.031303,22433.138435,204,1780790400000
SUSHI,0.16847,0.17018,0.16818,0.16932,16701.250704,130,1780790400000
IMX,0.12604,0.12674,0.12554,0.12609,7661.732760000001,104,1780790400000
kBONK,0.004234,0.004243,0.00421,0.004218,41221.51433400001,205,1780790400000
GMT,0.007847,0.007865,0.007802,0.007802,3477.601064,125,1780790400000
SUPER,0.090368,0.090856,0.090235,0.090449,13375.145875,176,1780790400000
JUP,0.15253,0.15378,0.15209,0.15295,16795.59245,217,1780790400000
kLUNC,0.062574,0.062968,0.061926,0.06211,32915.69138,203,1780790400000
RSR,0.001315,0.001317,0.001313,0.001316,1929.975852,10,1780790400000
GALA,0.002485,0.002502,0.00248,0.002493,9197.247897,111,1780790400000
JTO,0.49978,0.50713,0.49725,0.50476,27244.421,181,1780790400000
ACE,0.0877,0.0878,0.0875,0.0876,4750.680276,34,1780790400000
WIF,0.15231,0.15307,0.15164,0.15234,47153.49552,203,1780790400000
CAKE,1.2129,1.2192,1.211,1.2118,10617.7916,105,1780790400000
PEOPLE,0.005267,0.005288,0.005244,0.005271,2407.871865,94,1780790400000
ENS,4.5332,4.5449,4.512,4.5275,7945.9436,86,1780790400000
ETC,6.78,6.8053,6.7744,6.7821,26522.690649,169,1780790400000
XAI,0.00773,0.00773,0.00769,0.00773,410.376424,10,1780790400000
MANTA,0.08594,0.08802,0.08563,0.08747,1126.464901,24,1780790400000
UMA,0.36904,0.3711,0.3688,0.37083,4306.634205,51,1780790400000
ONDO,0.32427,0.32863,0.32194,0.32797,151427.35666999998,838,1780790400000
ALT,0.005663,0.005682,0.005616,0.005643,14125.354452,127,1780790400000
ZETA,0.03597,0.03604,0.03582,0.03601,962.421265,36,1780790400000
DYM,0.01518,0.01527,0.01513,0.01519,9320.793622,117,1780790400000
W,0.00955,0.00958,0.00947,0.00952,12142.034576000002,128,1780790400000
STRK,0.03159,0.03192,0.0315,0.03182,27281.643862,212,1780790400000
TAO,193.49,194.22,192.74,193.08,74192.9208,439,1780790400000
AR,1.8642,1.9045,1.8634,1.8992,49747.302944,329,1780790400000
kFLOKI,0.023265,0.023482,0.023238,0.023367,10046.361246,96,1780790400000
BOME,0.000402,0.000405,0.0004,0.000404,1665.820472,21,1780790400000
ETHFI,0.28756,0.29643,0.28622,0.29263,73917.430847,298,1780790400000
ENA,0.08967,0.090876,0.089454,0.089731,79323.280772,465,1780790400000
MNT,0.51459,0.51674,0.51381,0.51437,23829.424738,149,1780790400000
TNSR,0.02879,0.02906,0.02872,0.02892,637.269552,11,1780790400000
SAGA,0.01359,0.01363,0.01347,0.01352,10329.15832,108,1780790400000
MERL,0.020135,0.020281,0.020105,0.020107,7768.520413,84,1780790400000
HBAR,0.079683,0.079901,0.079472,0.079492,31950.378544,218,1780790400000
POPCAT,0.03904,0.040093,0.038983,0.039954,37682.535192,259,1780790400000
EIGEN,0.1611,0.1626,0.1607,0.1617,10060.995021,149,1780790400000
REZ,0.003231,0.003243,0.00322,0.00323,4147.63331,69,1780790400000
NOT,0.000371,0.000373,0.00037,0.000371,2143.127504,36,1780790400000
TURBO,0.000834,0.000844,0.000834,0.000841,5131.234509,82,1780790400000
BRETT,0.005222,0.005248,0.005197,0.005221,10633.673352,122,1780790400000
IO,0.1355,0.13784,0.13498,0.13784,8512.626232,129,1780790400000
ZK,0.010237,0.010319,0.010214,0.010237,12038.343468,167,1780790400000
RENDER,1.5928,1.6083,1.5907,1.6044,19426.0752,260,1780790400000
POL,0.077605,0.078561,0.077365,0.077849,43685.900538,246,1780790400000
CELO,0.05916,0.059644,0.059138,0.059429,10147.382892,137,1780790400000
HMSTR,0.000177,0.000178,0.000175,0.000175,4710.704425,43,1780790400000
kNEIRO,0.06249,0.06297,0.06245,0.06255,13208.796089999998,59,1780790400000
GOAT,0.012829,0.012927,0.012798,0.012879,5424.029487,85,1780790400000
MOODENG,0.037336,0.037463,0.03718,0.037311,8518.698276,84,1780790400000
GRASS,0.3353,0.33957,0.33526,0.33883,15024.941988,127,1780790400000
PURR,0.084982,0.086378,0.084771,0.086032,6873.870768,93,1780790400000
PNUT,0.04003,0.04042,0.03998,0.04026,33364.629539999994,161,1780790400000
XLM,0.21187,0.21388,0.20783,0.20812,229253.12916,784,1780790400000
SAND,0.051355,0.051763,0.05111,0.051384,10179.581472,73,1780790400000
IOTA,0.044884,0.045025,0.044627,0.044703,6849.885393,91,1780790400000
ALGO,0.092035,0.092457,0.091706,0.092051,35382.655431,269,1780790400000
HYPE,56.525,57.41,56.105,57.136,19425233.26368,17745,1780790400000
ME,0.05959,0.05986,0.05935,0.05935,14054.928704999998,171,1780790400000
MOVE,0.011471,0.011541,0.011442,0.011474,6311.170434,129,1780790400000
VIRTUAL,0.5446,0.55051,0.54281,0.5483,38619.72982,188,1780790400000
PENGU,0.006287,0.006321,0.006272,0.006298,37636.5331,170,1780790400000
USUAL,0.00917,0.00922,0.00915,0.00921,1018.75494,18,1780790400000
FARTCOIN,0.1059,0.10724,0.10561,0.10675,162184.794625,508,1780790400000
AIXBT,0.020785,0.021122,0.020718,0.021022,17413.426546,254,1780790400000
BIO,0.025944,0.026323,0.02588,0.026216,32822.82524,153,1780790400000
GRIFFAIN,0.007986,0.00804,0.007972,0.008015,4060.390985,88,1780790400000
SPX,0.29625,0.29977,0.29623,0.2974,21133.244,203,1780790400000
S,0.029442,0.02959,0.029398,0.029459,13468.183456,81,1780790400000
MORPHO,1.6468,1.6521,1.6413,1.6486,30293.684440000005,275,1780790400000
TRUMP,1.5762,1.5865,1.5704,1.5786,81633.19464,226,1780790400000
MELANIA,0.07016,0.07111,0.07011,0.07036,21955.823928,151,1780790400000
ANIME,0.002996,0.003015,0.00299,0.002999,11143.29433,103,1780790400000
VINE,0.010932,0.010961,0.010852,0.010939,1705.5432460000002,21,1780790400000
VVV,15.715,15.958,15.506,15.939,754892.07948,2293,1780790400000
BERA,0.24073,0.24313,0.2401,0.24163,11597.587599,121,1780790400000
LAYER,0.062924,0.063175,0.062593,0.062593,8258.645606,116,1780790400000
IP,0.30827,0.31057,0.30739,0.30861,7812.739899,121,1780790400000
KAITO,0.44545,0.44567,0.44298,0.44501,4410.494110000001,85,1780790400000
NIL,0.039277,0.039329,0.038618,0.03872,16996.531199999998,216,1780790400000
PAXG,4296.8,4298.0,4294.0,4296.1,42368.1382,209,1780790400000
BABY,0.01617,0.017449,0.015731,0.015771,525518.312823,2722,1780790400000
WCT,0.044841,0.045113,0.04462,0.04462,3555.3216,55,1780790400000
HYPER,0.068171,0.068224,0.067382,0.067842,21763.170864,175,1780790400000
ZORA,0.008484,0.008642,0.008483,0.008541,5271.693102,109,1780790400000
INIT,0.05328,0.053552,0.053209,0.053356,8182.40938,81,1780790400000
DOOD,0.001584,0.001591,0.001578,0.001588,7492.89066,93,1780790400000
NXPC,0.31012,0.32038,0.30603,0.31323,110967.05241,370,1780790400000
SOPH,0.00532,0.005364,0.005319,0.005333,1480.035492,37,1780790400000
RESOLV,0.018244,0.018321,0.017793,0.017902,28475.118122000003,428,1780790400000
SYRUP,0.13099,0.13304,0.12911,0.13007,154846.51402,442,1780790400000
PUMP,0.001426,0.001434,0.001419,0.001427,43264.977545,319,1780790400000
PROVE,0.17535,0.17619,0.17452,0.17452,5841.0098800000005,121,1780790400000
XPL,0.065522,0.066743,0.065522,0.066601,243909.046043,1062,1780790400000
WLFI,0.055799,0.055993,0.055452,0.055452,35895.4659,193,1780790400000
LINEA,0.002434,0.002466,0.002426,0.002451,16109.599464,131,1780790400000
SKY,0.055242,0.055492,0.055141,0.055225,25356.945325,141,1780790400000
ASTER,0.6199,0.62356,0.61956,0.6211,40137.9664,195,1780790400000
AVNT,0.10129,0.10261,0.10123,0.10166,13584.92746,125,1780790400000
STBL,0.022841,0.02293,0.022756,0.022796,5328.884144,86,1780790400000
0G,0.30509,0.3051,0.30033,0.30084,7954.2096,109,1780790400000
HEMI,0.005468,0.005524,0.005464,0.005495,6599.346635,128,1780790400000
APEX,0.25129,0.25139,0.24815,0.24815,4099.18985,57,1780790400000
2Z,0.068668,0.06888,0.068392,0.068473,5214.835207,121,1780790400000
ZEC,362.26,374.56,361.3,372.48,9277046.4768,9897,1780790400000
MON,0.021083,0.021265,0.020959,0.021063,81860.738673,304,1780790400000
MET,0.098118,0.09898,0.098118,0.098395,4001.626255,64,1780790400000
MEGA,0.044545,0.044973,0.044434,0.044804,75952.681684,308,1780790400000
CC,0.16222,0.16544,0.162,0.16518,61880.72268,265,1780790400000
ICP,2.3187,2.3432,2.3169,2.3198,30085.71818,194,1780790400000
AERO,0.31829,0.31935,0.31714,0.31781,6314.24908,91,1780790400000
STABLE,0.033842,0.034532,0.033692,0.033998,102371.241808,827,1780790400000
FOGO,0.011563,0.011698,0.011562,0.011573,7773.873425,63,1780790400000
LIT,1.4232,1.4459,1.4166,1.4175,664370.91,1327,1780790400000
XMR,295.7,296.37,292.31,293.49,205312.98393,611,1780790400000
AXS,0.9223,0.92586,0.91909,0.92223,10303.614675,117,1780790400000
DASH,32.591,32.94,32.35,32.744,24157.54088,231,1780790400000
SKR,0.009843,0.009926,0.009843,0.009863,760.782505,8,1780790400000
AZTEC,0.015815,0.015914,0.015764,0.015862,17397.473324000002,68,1780790400000
CHIP,0.030421,0.030889,0.030289,0.030832,20002.044176,175,1780790400000
BTC,60749.0,61636.0,60727.0,61455.0,220874674.96725,33697,1780794000000
ETH,1564.3,1596.3,1563.5,1589.4,62869056.019020006,14156,1780794000000
ATOM,1.6301,1.6638,1.6297,1.6635,42087.232035,331,1780794000000
DYDX,0.13529,0.13974,0.13497,0.13921,22569.616144,193,1780794000000
SOL,62.061,63.857,62.005,63.646,32277735.39496,9803,1780794000000
AVAX,6.6567,6.8362,6.6479,6.7764,1130282.0388119998,1555,1780794000000
BNB,573.66,581.34,573.31,579.43,288453.58089,648,1780794000000
APE,0.12397,0.12809,0.12381,0.12729,30786.461231999994,254,1780794000000
OP,0.09336,0.09643,0.09325,0.09614,36305.578936000005,333,1780794000000
LTC,41.254,42.167,41.224,42.029,95739.96055,347,1780794000000
ARB,0.07999,0.0823,0.07993,0.08195,115310.09127,651,1780794000000
DOGE,0.08169,0.083786,0.081648,0.083454,684893.458452,1390,1780794000000
INJ,5.1207,5.3271,5.1207,5.3198,114373.57207999998,560,1780794000000
SUI,0.71946,0.7575,0.71851,0.74979,4694928.176925,3921,1780794000000
kPEPE,0.002673,0.002761,0.002671,0.00274,226708.76998,682,1780794000000
CRV,0.18564,0.19052,0.18554,0.18948,162634.359912,450,1780794000000
LDO,0.25625,0.26244,0.25615,0.26166,50803.094454,328,1780794000000
LINK,7.395,7.5971,7.39,7.5549,412132.63833,867,1780794000000
STX,0.18126,0.1876,0.18126,0.18568,17632.878384000003,175,1780794000000
CFX,0.043873,0.045041,0.043873,0.04493,3813.70333,79,1780794000000
GMX,5.4585,5.5842,5.4567,5.5702,12811.627106,169,1780794000000
SNX,0.23497,0.24177,0.23486,0.2412,15988.81032,214,1780794000000
XRP,1.0885,1.1193,1.088,1.1157,2684050.647,1951,1780794000000
BCH,216.27,220.71,216.13,220.71,265328.95431,470,1780794000000
APT,0.6568,0.6779,0.6564,0.6745,95978.652,570,1780794000000
AAVE,60.929,62.442,60.88,62.273,739892.91312,1007,1780794000000
COMP,16.055,16.278,16.0,16.239,14081.48646,148,1780794000000
WLD,0.43505,0.47314,0.43309,0.47266,6442119.800862,7330,1780794000000
YGG,0.0253,0.026027,0.025289,0.025963,5297.75015,85,1780794000000
TRX,0.32297,0.32409,0.32295,0.32382,56698.29144,610,1780794000000
kSHIB,0.004562,0.004655,0.00456,0.004641,25757.095182,193,1780794000000
UNI,2.4689,2.5176,2.4664,2.5144,94406.9196,373,1780794000000
SEI,0.046961,0.048165,0.046909,0.048054,65366.510688,617,1780794000000
RUNE,0.32605,0.33531,0.32603,0.33485,9008.904855,132,1780794000000
ZRO,0.90124,0.93042,0.89995,0.92702,223113.78307,666,1780794000000
DOT,0.94074,0.96422,0.94024,0.96108,86801.574036,247,1780794000000
BANANA,2.9214,2.9902,2.9214,2.9836,1838.49432,40,1780794000000
TRB,12.801,13.183,12.797,13.155,5077.3038,110,1780794000000
ARK,0.12076,0.12297,0.12009,0.12284,3012.1596400000003,60,1780794000000
BIGTIME,0.008605,0.008843,0.008594,0.008791,2742.61618,93,1780794000000
KAS,0.029938,0.030483,0.029927,0.030346,7390.131034,71,1780794000000
BLUR,0.016701,0.017175,0.016694,0.017089,7416.489288,122,1780794000000
TIA,0.30127,0.31152,0.30127,0.31004,35776.848772,308,1780794000000
BSV,11.833,12.027,11.809,12.027,46404.49572,344,1780794000000
ADA,0.15724,0.16185,0.15705,0.16087,924358.21565,1599,1780794000000
TON,1.628,1.7609,1.6276,1.7441,4654411.82451,6282,1780794000000
MINA,0.042385,0.043397,0.042368,0.043333,9374.964551,79,1780794000000
POLYX,0.038711,0.039695,0.038711,0.03951,1676.4883200000002,60,1780794000000
GAS,1.102,1.1301,1.101,1.127,2984.1833,92,1780794000000
PENDLE,1.2145,1.2501,1.2126,1.248,82867.2,639,1780794000000
FET,0.20055,0.20863,0.20005,0.2082,135103.062,569,1780794000000
NEAR,1.8773,1.9525,1.8716,1.9435,3270774.0663,3698,1780794000000
MEME,0.000562,0.000606,0.000562,0.000606,88686.874062,868,1780794000000
ORDI,2.9213,3.0044,2.9213,2.9917,8730.887529,91,1780794000000
NEO,2.1311,2.1783,2.1285,2.1732,2826.007548,74,1780794000000
ZEN,4.196,4.3229,4.19,4.3229,31348.460388,140,1780794000000
FIL,0.73128,0.74895,0.73128,0.74828,47260.541692,369,1780794000000
PYTH,0.031309,0.032164,0.031283,0.032109,28237.93896,336,1780794000000
SUSHI,0.16983,0.17556,0.16983,0.17489,12450.908792,111,1780794000000
IMX,0.1262,0.12925,0.12579,0.12871,16042.247076999998,146,1780794000000
kBONK,0.00422,0.004341,0.004219,0.004325,42416.28705,240,1780794000000
GMT,0.007807,0.008,0.0078,0.007991,2908.867838,94,1780794000000
SUPER,0.090477,0.092729,0.090376,0.092663,5376.30726,141,1780794000000
JUP,0.15301,0.15774,0.15279,0.15649,36048.56693,428,1780794000000
kLUNC,0.062219,0.067941,0.062041,0.067832,81374.251808,357,1780794000000
RSR,0.001315,0.001342,0.001315,0.001342,168.033162,6,1780794000000
GALA,0.002492,0.002564,0.002491,0.002553,3928.648308,105,1780794000000
JTO,0.50512,0.52678,0.50417,0.52516,140907.25508,317,1780794000000
ACE,0.0876,0.0902,0.0875,0.0902,1617.4510660000003,41,1780794000000
WIF,0.15233,0.15721,0.15233,0.1569,98453.8086,643,1780794000000
CAKE,1.2118,1.2329,1.2118,1.2304,15291.165119999998,125,1780794000000
PEOPLE,0.005265,0.005467,0.00526,0.00545,5626.7871,96,1780794000000
ENS,4.5299,4.6642,4.5252,4.661,13517.55254,106,1780794000000
ETC,6.7842,6.9283,6.778,6.9094,23723.286712,136,1780794000000
XAI,0.00774,0.00795,0.00774,0.00792,628.3466639999999,15,1780794000000
MANTA,0.08785,0.08959,0.08785,0.08959,4639.453986,68,1780794000000
UMA,0.37091,0.38159,0.37091,0.38051,5213.976326,30,1780794000000
ONDO,0.32797,0.33837,0.32692,0.33827,240812.38338,1357,1780794000000
ALT,0.005633,0.005785,0.005633,0.005783,6919.376849,83,1780794000000
ZETA,0.03622,0.03691,0.03622,0.0368,2108.42288,21,1780794000000
DYM,0.0152,0.01567,0.0152,0.01563,5095.345614000001,93,1780794000000
W,0.00951,0.00983,0.00951,0.00975,21258.5685,138,1780794000000
STRK,0.0318,0.03279,0.0318,0.0327,24355.95081,211,1780794000000
TAO,193.1,199.94,192.88,199.84,386917.01856,932,1780794000000
AR,1.9001,1.9642,1.8971,1.9623,47519.311899,348,1780794000000
kFLOKI,0.023354,0.024042,0.023354,0.023996,29708.463764,195,1780794000000
BOME,0.000408,0.000417,0.000407,0.000415,851.699105,22,1780794000000
ETHFI,0.2931,0.30125,0.2915,0.30101,40837.936397000005,181,1780794000000
ENA,0.089783,0.094968,0.089508,0.094933,560163.083795,1539,1780794000000
MNT,0.51428,0.52015,0.51424,0.51983,9796.404282,126,1780794000000
TNSR,0.0292,0.02949,0.0292,0.02936,334.6306,7,1780794000000
SAGA,0.01354,0.01392,0.01354,0.01385,10117.88482,122,1780794000000
MERL,0.020135,0.020951,0.020134,0.020906,3730.383016,68,1780794000000
HBAR,0.079486,0.081403,0.079367,0.080967,114178.205994,203,1780794000000
POPCAT,0.039927,0.041252,0.03991,0.041151,18511.77735,432,1780794000000
EIGEN,0.1618,0.1669,0.1615,0.1669,54496.17131,323,1780794000000
REZ,0.003225,0.003308,0.003225,0.003296,5187.370048,87,1780794000000
NOT,0.000372,0.000387,0.000372,0.000387,3634.655625,52,1780794000000
TURBO,0.00084,0.000868,0.00084,0.000868,2169.442744,59,1780794000000
BRETT,0.005222,0.005397,0.005215,0.005394,3844.00713,100,1780794000000
IO,0.13784,0.14187,0.13758,0.1415,9631.6503,141,1780794000000
ZK,0.010247,0.010536,0.010243,0.010509,16060.810118999998,151,1780794000000
RENDER,1.6052,1.6532,1.6025,1.6511,29883.919340000004,286,1780794000000
POL,0.077797,0.080027,0.077797,0.079878,73471.944156,230,1780794000000
CELO,0.059401,0.06088,0.059387,0.060683,10492.454798,163,1780794000000
HMSTR,0.000175,0.000182,0.000175,0.000181,5071.954669000001,56,1780794000000
kNEIRO,0.06252,0.06463,0.06252,0.06454,24100.133106,77,1780794000000
GOAT,0.012878,0.013204,0.012865,0.013204,2495.859692,82,1780794000000
MOODENG,0.037319,0.038463,0.037319,0.038438,18225.915832,100,1780794000000
GRASS,0.33929,0.34913,0.33852,0.34589,50575.240253,245,1780794000000
PURR,0.086318,0.089398,0.086318,0.08909,47066.42518,374,1780794000000
PNUT,0.04029,0.04145,0.04029,0.04126,25497.537098,129,1780794000000
XLM,0.20812,0.21776,0.20794,0.21491,670325.781,1765,1780794000000
SAND,0.051445,0.052956,0.05143,0.05282,8860.18526,70,1780794000000
IOTA,0.044652,0.045887,0.044607,0.045538,4287.038396,93,1780794000000
ALGO,0.092011,0.094297,0.091966,0.093648,15080.418384,212,1780794000000
HYPE,57.141,58.454,57.01,58.078,39117040.1241,24868,1780794000000
ME,0.05937,0.06086,0.05923,0.06039,9024.415884,140,1780794000000
MOVE,0.011474,0.011872,0.01145,0.011847,4414.322517,105,1780794000000
VIRTUAL,0.54815,0.57143,0.54711,0.57013,123269.63171600002,596,1780794000000
PENGU,0.006298,0.00659,0.006295,0.006587,33122.755848,420,1780794000000
USUAL,0.0093,0.00945,0.00929,0.00943,2290.464016,15,1780794000000
FARTCOIN,0.10677,0.11158,0.10677,0.11106,362891.65968,1036,1780794000000
AIXBT,0.02102,0.021742,0.020997,0.02173,15991.36776,366,1780794000000
BIO,0.026274,0.026968,0.026222,0.026943,8684.537190000001,130,1780794000000
GRIFFAIN,0.008022,0.008224,0.008022,0.008223,2942.551212,85,1780794000000
SPX,0.29707,0.30901,0.29674,0.30834,82548.56896199999,530,1780794000000
S,0.029495,0.030317,0.029489,0.030055,8566.99742,92,1780794000000
MORPHO,1.6483,1.6794,1.6472,1.6781,36579.55942,314,1780794000000
TRUMP,1.5774,1.6218,1.5766,1.6169,144208.40058,456,1780794000000
MELANIA,0.07016,0.0718,0.07012,0.07177,8661.84953,148,1780794000000
ANIME,0.003,0.003073,0.002996,0.003065,21173.09356,143,1780794000000
VINE,0.01087,0.011026,0.01087,0.010952,5259.172304,82,1780794000000
VVV,15.919,16.688,15.771,16.175,1313428.27775,3896,1780794000000
BERA,0.24191,0.24855,0.24124,0.24658,21613.402766,165,1780794000000
LAYER,0.062654,0.064409,0.062623,0.064192,13839.15328,143,1780794000000
IP,0.30836,0.31669,0.30836,0.31486,15658.239688,212,1780794000000
KAITO,0.44474,0.45483,0.4443,0.45339,4523.47203,62,1780794000000
NIL,0.038726,0.041049,0.038718,0.040708,18842.796916,273,1780794000000
PAXG,4296.1,4306.5,4296.1,4305.6,203344.87680000003,406,1780794000000
BABY,0.015712,0.015871,0.015477,0.015674,248221.520436,1026,1780794000000
WCT,0.044579,0.045576,0.044579,0.045461,1759.3407,44,1780794000000
HYPER,0.067973,0.070449,0.067973,0.06942,4713.340319999999,101,1780794000000
ZORA,0.008555,0.008902,0.008545,0.008844,19878.287352,143,1780794000000
INIT,0.053327,0.054781,0.053255,0.054695,9722.69259,83,1780794000000
DOOD,0.001585,0.001624,0.001584,0.001619,2941.523863,49,1780794000000
NXPC,0.3131,0.3194,0.31097,0.31768,20146.63024,140,1780794000000
SOPH,0.005333,0.005468,0.005327,0.005439,998.76357,33,1780794000000
RESOLV,0.017843,0.018591,0.017804,0.018539,17593.511,144,1780794000000
SYRUP,0.13014,0.13137,0.1298,0.13052,11979.51716,193,1780794000000
PUMP,0.001428,0.001481,0.001426,0.001481,198138.185636,592,1780794000000
PROVE,0.17473,0.17889,0.1745,0.17861,5330.07962,131,1780794000000
XPL,0.066569,0.070332,0.066451,0.069704,836009.56184,1915,1780794000000
WLFI,0.055403,0.056855,0.0554,0.056828,23677.499856,239,1780794000000
LINEA,0.002451,0.002527,0.002448,0.002527,6737.257443,99,1780794000000
SKY,0.055262,0.055966,0.055222,0.055806,19333.932894,112,1780794000000
ASTER,0.6208,0.63271,0.61958,0.63241,233958.81468,485,1780794000000
AVNT,0.10159,0.10508,0.10145,0.10471,23628.96331,368,1780794000000
STBL,0.022793,0.023572,0.022793,0.023526,6201.524178,212,1780794000000
0G,0.30054,0.30823,0.30054,0.30649,16246.72841,114,1780794000000
HEMI,0.005478,0.005588,0.005475,0.005558,8440.384358,147,1780794000000
APEX,0.24852,0.2514,0.2484,0.24911,2736.72246,45,1780794000000
2Z,0.0685,0.070336,0.068392,0.069957,9874.990206,248,1780794000000
ZEC,372.6,390.0,369.42,383.78,15161301.8182,13023,1780794000000
MON,0.021078,0.021796,0.021045,0.021639,118177.698231,552,1780794000000
MET,0.098413,0.1012,0.098277,0.10055,9387.24745,222,1780794000000
MEGA,0.044821,0.046665,0.044796,0.045914,117174.777786,592,1780794000000
CC,0.16538,0.1665,0.16312,0.16376,94859.29008,367,1780794000000
ICP,2.3194,2.3608,2.3173,2.3525,34103.722,177,1780794000000
AERO,0.3177,0.3259,0.31762,0.32561,11557.85256,132,1780794000000
STABLE,0.033988,0.034301,0.033821,0.034147,54433.76684699999,325,1780794000000
FOGO,0.011537,0.011737,0.011537,0.011667,1484.147403,18,1780794000000
LIT,1.4178,1.4659,1.4152,1.4453,403961.35,1733,1780794000000
XMR,293.58,297.7,292.84,293.48,213847.1368,728,1780794000000
AXS,0.92095,0.94571,0.92095,0.93956,6717.196308,109,1780794000000
DASH,32.816,33.609,32.72,33.521,26995.46693,229,1780794000000
SKR,0.009865,0.010119,0.009865,0.010082,1509.2653180000002,15,1780794000000
AZTEC,0.015863,0.016283,0.015848,0.016132,2730.599112,44,1780794000000
CHIP,0.030828,0.031921,0.030805,0.031631,156598.058918,692,1780794000000
BTC,61455.0,61551.0,61136.0,61480.0,154523731.78759998,22664,1780797600000
ETH,1589.4,1593.5,1581.7,1592.0,26850611.6632,6905,1780797600000
ATOM,1.6636,1.6665,1.6559,1.6605,7530.33429,170,1780797600000
DYDX,0.13894,0.13901,0.13645,0.13828,4050.815804,119,1780797600000
SOL,63.651,63.777,63.065,63.528,10853411.30184,5623,1780797600000
AVAX,6.7774,6.7902,6.7151,6.7693,187845.299587,604,1780797600000
BNB,579.41,581.08,576.77,578.78,193695.67236,691,1780797600000
APE,0.12731,0.12731,0.12425,0.1247,10447.51564,154,1780797600000
OP,0.09612,0.09626,0.0942,0.09459,7186.938740999999,146,1780797600000
LTC,42.034,42.041,41.45,41.784,221651.5848,343,1780797600000
ARB,0.08196,0.08212,0.08134,0.08188,61961.371732,337,1780797600000
DOGE,0.083454,0.083622,0.082792,0.083407,168840.623286,507,1780797600000
INJ,5.3191,5.3355,5.243,5.2602,55137.4164,356,1780797600000
SUI,0.75025,0.75566,0.74293,0.75072,1151244.810048,1770,1780797600000
kPEPE,0.00274,0.002748,0.002712,0.00273,247339.78269,390,1780797600000
CRV,0.18959,0.19015,0.188,0.18956,42315.327152000005,222,1780797600000
LDO,0.26178,0.26347,0.26085,0.26329,12252.173821000002,227,1780797600000
LINK,7.5559,7.5738,7.5079,7.5558,54882.30888,377,1780797600000
STX,0.18587,0.18607,0.18412,0.18491,5074.281729,98,1780797600000
CFX,0.044923,0.045019,0.044439,0.044917,5106.119643,103,1780797600000
GMX,5.5788,5.5788,5.5008,5.5251,10428.736752,148,1780797600000
SNX,0.24127,0.24131,0.23772,0.23946,7390.406088,132,1780797600000
XRP,1.1158,1.1232,1.1068,1.1186,2140698.378,1869,1780797600000
BCH,220.67,220.75,217.21,218.66,369283.72234,474,1780797600000
APT,0.6749,0.6757,0.6663,0.6715,30069.991595,262,1780797600000
AAVE,62.308,62.53,61.78,62.286,194884.79682,476,1780797600000
COMP,16.243,16.272,16.081,16.207,10819.46906,119,1780797600000
WLD,0.47227,0.47263,0.4383,0.44219,3037848.439549,5132,1780797600000
YGG,0.025952,0.02602,0.025613,0.025773,2927.580843,76,1780797600000
TRX,0.3238,0.32483,0.32336,0.32375,275191.70875,778,1780797600000
kSHIB,0.004642,0.004648,0.004613,0.004636,19449.892944000003,142,1780797600000
UNI,2.5178,2.5195,2.4976,2.5118,40851.66402,208,1780797600000
SEI,0.048096,0.048454,0.04783,0.048079,49729.600149,537,1780797600000
RUNE,0.33518,0.33536,0.33121,0.33515,19136.361185,116,1780797600000
ZRO,0.92661,0.92695,0.90757,0.91495,21126.74447,249,1780797600000
DOT,0.96052,0.96172,0.94936,0.95411,25230.866484,159,1780797600000
BANANA,2.9808,2.9849,2.9563,2.9722,1698.01786,43,1780797600000
TRB,13.141,13.141,12.956,12.956,2982.08252,29,1780797600000
ARK,0.12284,0.12284,0.12107,0.12185,2344.1503,81,1780797600000
BIGTIME,0.008796,0.008803,0.008663,0.008705,2351.11604,97,1780797600000
KAS,0.030356,0.030423,0.030088,0.030196,12769.858204,97,1780797600000
BLUR,0.017104,0.017191,0.016947,0.017088,7263.579071999999,146,1780797600000
TIA,0.30999,0.31025,0.30542,0.30642,14450.797842,149,1780797600000
BSV,12.005,12.05,11.928,11.995,3668.3109,116,1780797600000
ADA,0.16088,0.16176,0.1596,0.16082,705828.6875199999,1376,1780797600000
TON,1.7433,1.7717,1.7103,1.7159,3483276.48523,5363,1780797600000
MINA,0.043408,0.043408,0.042844,0.043077,6860.529173999999,95,1780797600000
POLYX,0.03953,0.039576,0.039033,0.039287,1605.1882460000002,46,1780797600000
GAS,1.1281,1.1281,1.1154,1.1217,1382.8317599999998,74,1780797600000
PENDLE,1.2474,1.2527,1.2392,1.2453,55377.24570000001,678,1780797600000
FET,0.20825,0.20856,0.20547,0.20674,84253.16568,401,1780797600000
NEAR,1.9431,1.9534,1.8788,1.8924,2184750.4418400005,2777,1780797600000
MEME,0.000606,0.000626,0.000602,0.000612,53500.435344000005,270,1780797600000
ORDI,2.992,2.992,2.9506,2.9693,5575.484303,87,1780797600000
NEO,2.1742,2.1778,2.1502,2.1629,2064.639453,77,1780797600000
ZEN,4.3294,4.3294,4.2292,4.2516,6428.121588,68,1780797600000
FIL,0.7498,0.75008,0.74202,0.74515,34014.30914,198,1780797600000
PYTH,0.03212,0.032121,0.031607,0.031783,12350.460621,211,1780797600000
SUSHI,0.17508,0.17518,0.1707,0.1718,6779.4857,99,1780797600000
IMX,0.12869,0.12886,0.12723,0.12802,2952.678884,81,1780797600000
kBONK,0.004324,0.004334,0.004277,0.004301,5100.723639,122,1780797600000
GMT,0.007992,0.007992,0.007862,0.007915,3219.14131,100,1780797600000
SUPER,0.092772,0.092802,0.091377,0.092042,4397.398592,100,1780797600000
JUP,0.15655,0.15669,0.15382,0.15455,14056.3225,199,1780797600000
kLUNC,0.067752,0.068188,0.06628,0.066818,71995.99409200001,415,1780797600000
RSR,0.001345,0.001346,0.001328,0.00134,150.12422,9,1780797600000
GALA,0.002552,0.002557,0.002525,0.002542,2946.658438,78,1780797600000
JTO,0.5252,0.52535,0.51344,0.52082,36158.44932,194,1780797600000
ACE,0.0901,0.0902,0.0891,0.0893,976.728573,37,1780797600000
WIF,0.15701,0.15732,0.15426,0.1552,52443.632000000005,331,1780797600000
CAKE,1.2306,1.2324,1.2228,1.2311,3687.63694,81,1780797600000
PEOPLE,0.005446,0.005469,0.005389,0.005403,7282.968447,85,1780797600000
ENS,4.6532,4.663,4.6003,4.6318,3470.7466940000004,79,1780797600000
ETC,6.9119,6.9262,6.8766,6.9105,19339.932615,148,1780797600000
XAI,0.00794,0.00794,0.00786,0.00787,478.30948100000006,14,1780797600000
MANTA,0.0896,0.08981,0.08706,0.08747,2733.1051140000004,46,1780797600000
UMA,0.3814,0.3825,0.37725,0.37811,1761.803545,53,1780797600000
ONDO,0.33838,0.33869,0.33104,0.334,156305.988,816,1780797600000
ALT,0.00579,0.00579,0.005709,0.005748,5529.782928,87,1780797600000
ZETA,0.03685,0.03685,0.03609,0.03636,973.404468,31,1780797600000
DYM,0.01564,0.01564,0.01543,0.01553,3044.100526,97,1780797600000
W,0.00976,0.00977,0.00959,0.00964,9498.425032,124,1780797600000
STRK,0.03272,0.03273,0.03218,0.03238,28966.519828,161,1780797600000
TAO,199.84,203.73,198.65,202.5,463819.365,1030,1780797600000
AR,1.9621,1.967,1.9363,1.9448,35881.94896,216,1780797600000
kFLOKI,0.024007,0.024076,0.023857,0.024029,2995.575285,119,1780797600000
BOME,0.000417,0.000417,0.000408,0.000412,578.251888,8,1780797600000
ETHFI,0.30131,0.30189,0.29618,0.29861,20459.353733,144,1780797600000
ENA,0.094995,0.094995,0.091831,0.092953,191148.5492,670,1780797600000
MNT,0.52031,0.52146,0.51821,0.52136,11841.597544000002,105,1780797600000
TNSR,0.02977,0.02977,0.02949,0.0295,235.0147,6,1780797600000
SAGA,0.01385,0.01385,0.01361,0.01365,5084.487135,109,1780797600000
MERL,0.020909,0.02095,0.020597,0.020713,2191.911799,50,1780797600000
HBAR,0.080967,0.081437,0.080833,0.081352,143631.104952,595,1780797600000
POPCAT,0.041188,0.04121,0.040464,0.041055,16651.086900000002,258,1780797600000
EIGEN,0.1668,0.1668,0.1639,0.1644,27577.033044,211,1780797600000
REZ,0.003297,0.003309,0.003253,0.003262,8904.359688,203,1780797600000
NOT,0.000386,0.000388,0.000382,0.000383,2316.166073,28,1780797600000
TURBO,0.000868,0.000868,0.000853,0.000859,1441.5136699999998,64,1780797600000
BRETT,0.0054,0.005403,0.005308,0.005348,3426.725652,106,1780797600000
IO,0.1413,0.1413,0.13694,0.13752,10945.299312,116,1780797600000
ZK,0.010516,0.010529,0.010368,0.010421,10591.372929,134,1780797600000
RENDER,1.6512,1.6518,1.6257,1.6377,25278.06327,223,1780797600000
POL,0.079931,0.079931,0.078266,0.078649,36710.521836,177,1780797600000
CELO,0.0607,0.060793,0.060008,0.060233,3843.648429,92,1780797600000
HMSTR,0.000181,0.000183,0.000181,0.000183,1813.493766,31,1780797600000
kNEIRO,0.06462,0.06474,0.0639,0.0642,6164.69586,48,1780797600000
GOAT,0.013195,0.013243,0.013113,0.013215,1171.813695,69,1780797600000
MOODENG,0.03841,0.038515,0.038,0.038241,6347.355903,85,1780797600000
GRASS,0.34588,0.34654,0.33938,0.33964,7227.742983999999,114,1780797600000
PURR,0.089359,0.089398,0.087535,0.088401,29047.242585,161,1780797600000
PNUT,0.04133,0.04142,0.04092,0.04123,12013.968470000002,88,1780797600000
XLM,0.21488,0.21569,0.20977,0.2128,215554.696,778,1780797600000
SAND,0.052832,0.05288,0.052249,0.052511,4414.284704000001,80,1780797600000
IOTA,0.045588,0.045691,0.044936,0.045189,4271.670981,74,1780797600000
ALGO,0.093645,0.093937,0.093104,0.093782,8898.97398,163,1780797600000
HYPE,58.079,58.31,57.522,57.907,13828339.262849998,14218,1780797600000
ME,0.06034,0.06035,0.05961,0.06006,3191.960772,101,1780797600000
MOVE,0.01184,0.011856,0.011738,0.011756,2227.6209280000003,88,1780797600000
VIRTUAL,0.57029,0.57029,0.55883,0.56359,30838.630338,303,1780797600000
PENGU,0.006584,0.006692,0.006576,0.00666,81431.56692,422,1780797600000
USUAL,0.00944,0.00944,0.00935,0.00939,1318.101531,19,1780797600000
FARTCOIN,0.11109,0.11158,0.10934,0.11017,105544.854077,568,1780797600000
AIXBT,0.021745,0.021771,0.021294,0.02143,15616.49103,248,1780797600000
BIO,0.026944,0.026974,0.026434,0.026516,5034.937628000001,107,1780797600000
GRIFFAIN,0.008217,0.008368,0.008139,0.008183,7160.525967,173,1780797600000
SPX,0.30839,0.31012,0.30493,0.3074,36610.20262,332,1780797600000
S,0.030073,0.030074,0.029591,0.029733,4050.080595,54,1780797600000
MORPHO,1.6789,1.6903,1.6742,1.6858,130675.29274,515,1780797600000
TRUMP,1.6175,1.62,1.5966,1.6035,47909.21265,206,1780797600000
MELANIA,0.07175,0.07197,0.07099,0.07144,4802.325392000001,116,1780797600000
ANIME,0.003064,0.003069,0.003011,0.003033,7367.548257,100,1780797600000
VINE,0.010964,0.010997,0.010847,0.010997,309.224643,16,1780797600000
VVV,16.21,16.389,15.929,16.258,1015665.22376,1928,1780797600000
BERA,0.24648,0.24648,0.24344,0.24493,4016.5825770000006,115,1780797600000
LAYER,0.064216,0.064284,0.06318,0.063544,17578.939248000002,120,1780797600000
IP,0.31555,0.31555,0.30913,0.31143,9027.857412,149,1780797600000
KAITO,0.45321,0.45456,0.45041,0.45074,10665.86062,115,1780797600000
NIL,0.040811,0.040842,0.03993,0.03993,18772.80999,231,1780797600000
PAXG,4305.6,4307.8,4303.3,4307.7,93080.7816,242,1780797600000
BABY,0.015708,0.01602,0.015704,0.015914,17842.442606,188,1780797600000
WCT,0.045473,0.045498,0.044952,0.045154,2034.142546,29,1780797600000
HYPER,0.069425,0.069634,0.068361,0.068862,7057.459794,111,1780797600000
ZORA,0.008856,0.008887,0.008724,0.008799,3889.492362,100,1780797600000
INIT,0.054673,0.054818,0.054145,0.054446,5045.347482,99,1780797600000
DOOD,0.001619,0.001621,0.001603,0.001612,1672.730488,80,1780797600000
NXPC,0.31781,0.32718,0.31747,0.32,14496.32,210,1780797600000
SOPH,0.005443,0.005448,0.005389,0.005403,1263.27543,50,1780797600000
RESOLV,0.018571,0.018963,0.018441,0.018717,19785.160473,235,1780797600000
SYRUP,0.1305,0.13054,0.12951,0.13032,4768.53912,103,1780797600000
PUMP,0.00148,0.001482,0.001447,0.001456,96123.677104,321,1780797600000
PROVE,0.17874,0.17936,0.17671,0.17796,2735.2452000000003,104,1780797600000
XPL,0.069624,0.070021,0.068413,0.068996,322037.312088,1232,1780797600000
WLFI,0.056811,0.056874,0.056125,0.05618,12878.19758,192,1780797600000
LINEA,0.002525,0.00253,0.002492,0.002506,6260.1133,102,1780797600000
SKY,0.055778,0.055878,0.055117,0.055623,21062.76141,80,1780797600000
ASTER,0.63203,0.63203,0.6252,0.62669,44459.26867,315,1780797600000
AVNT,0.10484,0.10489,0.10279,0.10326,14053.99578,173,1780797600000
STBL,0.023501,0.023625,0.023387,0.023446,4598.886008,128,1780797600000
0G,0.30666,0.30666,0.30336,0.30529,2612.36653,78,1780797600000
HEMI,0.005559,0.00558,0.005515,0.005553,3945.895164,91,1780797600000
APEX,0.24982,0.25072,0.24854,0.25031,3995.69853,55,1780797600000
2Z,0.069995,0.070034,0.068898,0.069289,8980.200845000001,171,1780797600000
ZEC,383.9,385.5,374.39,378.89,6476897.216,6685,1780797600000
MON,0.021639,0.021724,0.021455,0.021724,114003.2072,298,1780797600000
MET,0.10055,0.10055,0.099114,0.099996,4617.915276,149,1780797600000
MEGA,0.045947,0.045947,0.045276,0.045601,33525.490392,300,1780797600000
CC,0.16388,0.16614,0.16368,0.16534,106726.1433,437,1780797600000
ICP,2.3541,2.3554,2.3183,2.3351,39834.00388,230,1780797600000
AERO,0.32557,0.32664,0.32259,0.32501,33562.80767,135,1780797600000
STABLE,0.034141,0.034155,0.033559,0.033559,11954.017831,198,1780797600000
FOGO,0.0117,0.011718,0.011655,0.011693,304.754659,16,1780797600000
LIT,1.4471,1.4488,1.3944,1.4022,871380.3635999999,2418,1780797600000
XMR,293.37,296.49,293.3,295.99,333015.3891,1048,1780797600000
AXS,0.94088,0.94195,0.92829,0.93247,3491.820409,109,1780797600000
DASH,33.552,33.556,32.851,32.926,8824.82652,120,1780797600000
SKR,0.010109,0.010109,0.010003,0.010009,907.496012,25,1780797600000
AZTEC,0.016175,0.016175,0.015901,0.015988,1899.790088,53,1780797600000
CHIP,0.031618,0.031618,0.031018,0.03137,56792.21663,267,1780797600000
BTC,61480.0,61754.0,61400.0,61686.0,53215519.67226,15510,1780801200000
ETH,1592.0,1599.9,1588.9,1594.2,21700612.76166,6165,1780801200000
ATOM,1.6605,1.6689,1.6574,1.6678,8004.539388,150,1780801200000
DYDX,0.13833,0.13974,0.13785,0.13848,4463.778168,131,1780801200000
SOL,63.525,64.071,63.382,63.794,8914578.663519999,5110,1780801200000
AVAX,6.7696,6.7945,6.7216,6.7528,89447.723856,586,1780801200000
BNB,578.81,581.0,577.7,580.88,257456.47184,736,1780801200000
APE,0.12462,0.12468,0.1233,0.12352,14792.582272,143,1780801200000
OP,0.09469,0.0951,0.09409,0.09467,11237.281665,181,1780801200000
LTC,41.754,42.061,41.723,41.898,32243.443860000003,195,1780801200000
ARB,0.08186,0.08223,0.08157,0.08201,68520.25711,357,1780801200000
DOGE,0.083412,0.083682,0.083176,0.08346,197430.22182,473,1780801200000
INJ,5.2638,5.309,5.2317,5.2897,50113.55986,249,1780801200000
SUI,0.75068,0.75429,0.74647,0.75302,510466.61035,1305,1780801200000
kPEPE,0.002731,0.002741,0.002722,0.002726,105852.013876,305,1780801200000
CRV,0.18947,0.19058,0.18913,0.1895,55656.945900000006,168,1780801200000
LDO,0.26297,0.26425,0.26264,0.26395,10361.278065,126,1780801200000
LINK,7.5568,7.5988,7.5324,7.5745,122981.0969,394,1780801200000
STX,0.18471,0.18658,0.18422,0.1853,6741.28812,108,1780801200000
CFX,0.044831,0.045036,0.044753,0.044855,1581.811575,64,1780801200000
GMX,5.5273,5.6026,5.5242,5.6005,8910.28349,109,1780801200000
SNX,0.23949,0.24076,0.23882,0.23935,11243.2269,167,1780801200000
XRP,1.1187,1.124,1.1147,1.1179,1863464.4007,1604,1780801200000
BCH,218.9,221.47,218.29,221.46,49224.80004,258,1780801200000
APT,0.6717,0.6741,0.6692,0.6734,35140.395836,212,1780801200000
AAVE,62.297,62.531,61.991,62.042,126214.52228,323,1780801200000
COMP,16.207,16.239,16.082,16.128,5291.27424,95,1780801200000
WLD,0.44273,0.45,0.43776,0.44838,1650251.739204,3425,1780801200000
YGG,0.025738,0.025781,0.025603,0.025683,3920.047656,95,1780801200000
TRX,0.32379,0.32396,0.3232,0.32359,70380.50141,476,1780801200000
kSHIB,0.004634,0.004654,0.004624,0.004644,6924.36654,108,1780801200000
UNI,2.5102,2.5357,2.5063,2.5257,42166.05636,199,1780801200000
SEI,0.048128,0.048509,0.047928,0.048405,41827.63179,388,1780801200000
RUNE,0.33596,0.34076,0.33421,0.3377,3391.31848,96,1780801200000
ZRO,0.91258,0.91281,0.90066,0.9032,17232.06248,167,1780801200000
DOT,0.95371,0.9579,0.95139,0.95602,18456.252906,141,1780801200000
BANANA,2.9653,2.9755,2.9497,2.9584,876.8697599999999,38,1780801200000
TRB,12.969,13.039,12.965,12.992,1737.0304,50,1780801200000
ARK,0.12174,0.12186,0.12095,0.12135,1941.6,84,1780801200000
BIGTIME,0.008685,0.008713,0.008641,0.008664,2074.222248,89,1780801200000
KAS,0.030195,0.030203,0.03005,0.030149,7146.428513,71,1780801200000
BLUR,0.01708,0.017152,0.016989,0.017011,5558.565393,122,1780801200000
TIA,0.30663,0.30754,0.30466,0.30587,20679.442482,144,1780801200000
BSV,11.995,12.021,11.949,11.981,2509.06102,89,1780801200000
ADA,0.16082,0.16212,0.16028,0.16131,464409.2316600001,890,1780801200000
TON,1.7143,1.7143,1.689,1.7024,669009.6627199999,1982,1780801200000
MINA,0.043097,0.043292,0.042967,0.043148,1280.762084,29,1780801200000
POLYX,0.039287,0.03931,0.039,0.039079,1153.533922,38,1780801200000
GAS,1.1201,1.1252,1.1171,1.1181,2706.9201000000003,98,1780801200000
PENDLE,1.2437,1.2508,1.2391,1.2447,17402.1507,165,1780801200000
FET,0.20698,0.20832,0.20443,0.20676,111176.9196,373,1780801200000
NEAR,1.8911,1.8928,1.8148,1.8507,3213439.25604,3464,1780801200000
MEME,0.000614,0.00063,0.00061,0.000617,46374.607246,218,1780801200000
ORDI,2.9695,2.9876,2.9638,2.9777,3008.191648,65,1780801200000
NEO,2.1638,2.1718,2.1579,2.1613,2171.9984350000004,86,1780801200000
ZEN,4.2516,4.2815,4.2381,4.2815,6014.47994,49,1780801200000
FIL,0.74683,0.7513,0.74495,0.74791,12102.156082999998,180,1780801200000
PYTH,0.031766,0.031878,0.031594,0.031727,29826.203703,260,1780801200000
SUSHI,0.17193,0.17333,0.17085,0.17109,3107.969613,90,1780801200000
IMX,0.12775,0.12824,0.12722,0.12779,1995.210828,74,1780801200000
kBONK,0.004302,0.004309,0.00428,0.004294,7333.59378,126,1780801200000
GMT,0.007911,0.007941,0.00789,0.00791,2007.09131,93,1780801200000
SUPER,0.09197,0.093025,0.091718,0.092976,5165.095728,126,1780801200000
JUP,0.15457,0.15477,0.15321,0.15379,66692.72519,316,1780801200000
kLUNC,0.067054,0.067723,0.066384,0.067311,43063.289226,229,1780801200000
RSR,0.001339,0.001345,0.001339,0.001345,80.125685,2,1780801200000
GALA,0.002542,0.002554,0.002534,0.002541,2780.509578,68,1780801200000
JTO,0.52062,0.53183,0.51739,0.53183,23010.68861,164,1780801200000
ACE,0.089,0.0893,0.0889,0.089,2646.10528,36,1780801200000
WIF,0.15539,0.15624,0.15474,0.15565,27698.5401,282,1780801200000
CAKE,1.2312,1.2362,1.2275,1.2298,8354.27736,94,1780801200000
PEOPLE,0.005383,0.005401,0.005356,0.005366,3327.05415,75,1780801200000
ENS,4.6332,4.6596,4.6215,4.6568,5822.117632,86,1780801200000
ETC,6.9155,6.9529,6.8991,6.9089,18184.501156,131,1780801200000
XAI,0.00783,0.00786,0.00783,0.00785,147.152175,5,1780801200000
MANTA,0.08809,0.08831,0.08716,0.08741,3487.3792880000005,51,1780801200000
UMA,0.37779,0.37887,0.37734,0.37786,1050.753088,41,1780801200000
ONDO,0.33426,0.33687,0.33117,0.33329,84980.95104,543,1780801200000
ALT,0.005752,0.005752,0.005703,0.00572,7118.64296,92,1780801200000
ZETA,0.03641,0.03641,0.03613,0.03621,1884.672564,35,1780801200000
DYM,0.01554,0.01564,0.01551,0.01559,3392.628763,97,1780801200000
W,0.00963,0.00967,0.00957,0.0096,10289.125439999998,118,1780801200000
STRK,0.03241,0.03254,0.03222,0.0324,6680.18664,97,1780801200000
TAO,202.58,204.04,201.8,202.76,141762.6954,446,1780801200000
AR,1.9442,1.9582,1.9337,1.9441,75416.18819399999,219,1780801200000
kFLOKI,0.023998,0.024106,0.023936,0.024033,1813.025487,86,1780801200000
BOME,0.000409,0.000413,0.000409,0.000413,295.012508,4,1780801200000
ETHFI,0.29875,0.29911,0.29673,0.29874,19651.475688,130,1780801200000
ENA,0.093018,0.093371,0.091438,0.091828,257485.25286,625,1780801200000
MNT,0.52173,0.52259,0.52098,0.52106,3542.582728,102,1780801200000
TNSR,0.02938,0.02938,0.02938,0.02938,365.698736,3,1780801200000
SAGA,0.01367,0.01369,0.01358,0.01363,5368.998752,91,1780801200000
MERL,0.020711,0.020761,0.020586,0.020586,5045.443326,41,1780801200000
HBAR,0.08135,0.081497,0.081048,0.08138,170221.89495999998,791,1780801200000
POPCAT,0.041024,0.041664,0.040797,0.041642,18366.41231,230,1780801200000
EIGEN,0.1644,0.1657,0.1639,0.1648,5607.891856,112,1780801200000
REZ,0.003263,0.003265,0.003236,0.003244,4638.485304,148,1780801200000
NOT,0.000382,0.000383,0.000381,0.000382,2074.6832560000003,23,1780801200000
TURBO,0.00086,0.000865,0.000856,0.000861,2224.000884,52,1780801200000
BRETT,0.005352,0.005398,0.005333,0.005372,3614.2816,89,1780801200000
IO,0.13764,0.1388,0.13694,0.13767,55719.39937199999,186,1780801200000
ZK,0.010429,0.010448,0.010365,0.010392,19333.110528,236,1780801200000
RENDER,1.637,1.64,1.625,1.6377,22982.00787,224,1780801200000
POL,0.07868,0.07897,0.078442,0.078739,12402.809802,125,1780801200000
CELO,0.060249,0.060528,0.060046,0.060152,6628.389488,119,1780801200000
HMSTR,0.000183,0.000183,0.000182,0.000182,952.531034,14,1780801200000
kNEIRO,0.06412,0.06445,0.06395,0.06439,8156.294178,44,1780801200000
GOAT,0.013234,0.013284,0.013152,0.013222,1761.395174,64,1780801200000
MOODENG,0.038236,0.038395,0.038147,0.038222,3406.459306,86,1780801200000
GRASS,0.3402,0.34567,0.33991,0.3446,21896.81442,199,1780801200000
PURR,0.088412,0.089008,0.087526,0.087721,10193.1802,105,1780801200000
PNUT,0.04128,0.04137,0.04111,0.04125,9148.062000000002,75,1780801200000
XLM,0.21291,0.21342,0.20927,0.21083,198842.83869,662,1780801200000
SAND,0.0525,0.052758,0.052438,0.052626,3003.523698,53,1780801200000
IOTA,0.045202,0.04537,0.045039,0.045076,1159.760404,52,1780801200000
ALGO,0.093752,0.094012,0.093476,0.093754,9742.353156,154,1780801200000
HYPE,57.898,58.306,57.457,57.834,14772696.50682,12543,1780801200000
ME,0.05998,0.06023,0.05978,0.06002,3056.09836,89,1780801200000
MOVE,0.011738,0.011799,0.011711,0.011733,2837.74338,104,1780801200000
VIRTUAL,0.5635,0.56657,0.56024,0.56367,59906.396664,304,1780801200000
PENGU,0.006642,0.006669,0.006591,0.006659,57744.610576,316,1780801200000
USUAL,0.00935,0.0094,0.00935,0.00936,430.576848,7,1780801200000
FARTCOIN,0.11017,0.11069,0.10955,0.11043,217640.81089800005,464,1780801200000
AIXBT,0.021396,0.021516,0.021286,0.02137,8593.34714,198,1780801200000
BIO,0.026464,0.026594,0.026414,0.02644,2722.50036,76,1780801200000
GRIFFAIN,0.008189,0.008222,0.008153,0.008191,5246.466556,120,1780801200000
SPX,0.30724,0.30905,0.30487,0.30625,10576.65,139,1780801200000
S,0.029676,0.029836,0.029562,0.029651,937.090204,29,1780801200000
MORPHO,1.6867,1.692,1.6803,1.6825,10986.052,160,1780801200000
TRUMP,1.6034,1.609,1.5966,1.6033,33693.02884,153,1780801200000
MELANIA,0.07144,0.07172,0.07108,0.07172,2680.635408000001,98,1780801200000
ANIME,0.003036,0.003039,0.003016,0.003025,2678.301725,55,1780801200000
VINE,0.010961,0.011089,0.010961,0.011061,973.832562,10,1780801200000
VVV,16.272,16.322,16.013,16.046,219067.05224,942,1780801200000
BERA,0.24445,0.24502,0.24281,0.24293,3661.781062,83,1780801200000
LAYER,0.063531,0.063663,0.063286,0.063358,4218.565714,72,1780801200000
IP,0.31144,0.31445,0.31081,0.31238,8899.050202,125,1780801200000
KAITO,0.45058,0.45124,0.44852,0.44858,2150.9411,48,1780801200000
NIL,0.039979,0.040209,0.039432,0.039571,22427.497386000003,205,1780801200000
PAXG,4307.8,4308.0,4302.2,4303.8,103093.2252,310,1780801200000
BABY,0.015939,0.01599,0.015726,0.015775,11827.43245,161,1780801200000
WCT,0.045196,0.04525,0.045046,0.045124,1780.457668,22,1780801200000
HYPER,0.068926,0.069095,0.068568,0.068871,2875.501992,75,1780801200000
ZORA,0.008822,0.00888,0.008791,0.008831,5449.371663,95,1780801200000
INIT,0.054361,0.054749,0.054273,0.05435,5410.81425,91,1780801200000
DOOD,0.001613,0.001617,0.001609,0.001614,2144.783268,79,1780801200000
NXPC,0.32012,0.32115,0.31283,0.31392,6088.16448,108,1780801200000
SOPH,0.005394,0.005415,0.005379,0.005387,1277.570146,51,1780801200000
RESOLV,0.018709,0.018855,0.017979,0.018022,20852.409166,182,1780801200000
SYRUP,0.13041,0.13134,0.12998,0.13066,8826.60564,95,1780801200000
PUMP,0.001459,0.001479,0.001456,0.001474,270840.016502,332,1780801200000
PROVE,0.17788,0.17898,0.17741,0.17838,2755.25748,90,1780801200000
XPL,0.068892,0.069304,0.068062,0.068354,231648.561716,734,1780801200000
WLFI,0.056141,0.056182,0.055549,0.055582,34118.788372,208,1780801200000
LINEA,0.002508,0.00251,0.002494,0.002503,5568.641861,99,1780801200000
SKY,0.05562,0.056464,0.055479,0.056273,44140.484927,214,1780801200000
ASTER,0.62679,0.63173,0.6258,0.62932,199761.901,423,1780801200000
AVNT,0.10334,0.10483,0.10298,0.10335,11722.5771,201,1780801200000
STBL,0.023441,0.023545,0.02332,0.023444,4536.367112,134,1780801200000
0G,0.30489,0.30539,0.30312,0.30365,2765.0369,83,1780801200000
HEMI,0.005542,0.005565,0.005531,0.00554,1957.43712,85,1780801200000
APEX,0.2495,0.25088,0.24861,0.24937,908.45491,33,1780801200000
2Z,0.069232,0.069463,0.069051,0.069178,3622.090902,110,1780801200000
ZEC,378.86,384.4,376.0,377.78,3960494.408,4490,1780801200000
MON,0.021701,0.021991,0.021586,0.02183,64500.18414,270,1780801200000
MET,0.099964,0.10064,0.099804,0.10046,3004.95952,113,1780801200000
MEGA,0.045651,0.045652,0.045162,0.045318,57119.396334,337,1780801200000
CC,0.16536,0.16672,0.16491,0.16536,76013.01552,329,1780801200000
ICP,2.3354,2.3656,2.3331,2.3656,18951.05816,125,1780801200000
AERO,0.32516,0.32754,0.32404,0.32691,33579.86829,129,1780801200000
STABLE,0.033557,0.033714,0.033421,0.033585,16639.385984999997,228,1780801200000
FOGO,0.011755,0.011789,0.011638,0.011638,686.851484,16,1780801200000
LIT,1.4022,1.4022,1.3667,1.3732,952381.4868,2736,1780801200000
XMR,296.02,297.67,293.91,296.0,178966.04,543,1780801200000
AXS,0.93354,0.93754,0.93011,0.9346,1970.23026,78,1780801200000
DASH,32.979,33.36,32.814,33.148,7243.832440000001,125,1780801200000
SKR,0.009996,0.010008,0.009928,0.009928,958.94552,32,1780801200000
AZTEC,0.015963,0.015963,0.015791,0.015868,980.769344,51,1780801200000
CHIP,0.031384,0.031424,0.030852,0.031,14944.511,132,1780801200000
BTC,61685.0,61888.0,61463.0,61871.0,85158980.21083,18040,1780804800000
ETH,1594.0,1598.4,1584.0,1596.4,34665355.540920004,6620,1780804800000
ATOM,1.6688,1.6813,1.658,1.6802,11784.620364,187,1780804800000
DYDX,0.13864,0.13877,0.13657,0.13743,4751.5460490000005,103,1780804800000
SOL,63.793,64.107,63.268,64.063,10106501.36377,4926,1780804800000
AVAX,6.7515,6.7794,6.6833,6.7712,97345.682816,566,1780804800000
BNB,580.7,582.71,577.69,582.43,305596.36156,779,1780804800000
APE,0.12352,0.12368,0.12232,0.12286,10921.013114,138,1780804800000
OP,0.09469,0.09474,0.09389,0.09453,15517.893552,159,1780804800000
LTC,41.933,41.939,41.246,41.694,73584.90672000001,194,1780804800000
ARB,0.08208,0.08212,0.08102,0.08208,61354.200816,314,1780804800000
DOGE,0.083479,0.083914,0.082914,0.083842,1015614.281902,759,1780804800000
INJ,5.2897,5.3818,5.2662,5.3741,104236.0436,407,1780804800000
SUI,0.75312,0.75576,0.74253,0.75155,1521265.41443,2228,1780804800000
kPEPE,0.002727,0.002748,0.002709,0.002747,32601.385012,231,1780804800000
CRV,0.18954,0.19086,0.18872,0.19062,263860.283268,312,1780804800000
LDO,0.26406,0.26593,0.26194,0.26542,20927.995412,177,1780804800000
LINK,7.5759,7.6056,7.5275,7.5945,159763.97759999998,490,1780804800000
STX,0.1856,0.18615,0.18409,0.18604,3226.6591560000006,87,1780804800000
CFX,0.044789,0.044789,0.044375,0.044724,2552.6223,74,1780804800000
GMX,5.5776,5.5801,5.5223,5.5559,9321.744579,117,1780804800000
SNX,0.23951,0.23988,0.23741,0.2398,5251.04448,151,1780804800000
XRP,1.118,1.1219,1.1098,1.1208,1670132.1,1433,1780804800000
BCH,221.5,225.22,220.47,223.93,140848.16319,377,1780804800000
APT,0.6736,0.6771,0.6696,0.6765,37546.338555,211,1780804800000
AAVE,62.098,62.319,61.69,62.117,375938.2957,854,1780804800000
COMP,16.112,16.285,16.036,16.262,9457.32872,137,1780804800000
WLD,0.44816,0.46422,0.44619,0.46123,2280510.362669,3340,1780804800000
YGG,0.025689,0.025699,0.025443,0.025698,5337.834371999999,80,1780804800000
TRX,0.32358,0.32448,0.32346,0.32445,97143.25005,401,1780804800000
kSHIB,0.004644,0.004684,0.004628,0.004684,11182.576916,116,1780804800000
UNI,2.5275,2.5516,2.5128,2.5477,61981.20991,267,1780804800000
SEI,0.048393,0.048903,0.04823,0.048844,25196.519308,293,1780804800000
RUNE,0.33793,0.34394,0.33717,0.34372,13035.512256000002,119,1780804800000
ZRO,0.90274,0.92361,0.90142,0.91827,33488.296803000005,288,1780804800000
DOT,0.95591,0.96475,0.95232,0.96253,62616.715379,187,1780804800000
BANANA,2.9556,2.9732,2.9439,2.9679,645.2214600000001,27,1780804800000
TRB,12.977,13.029,12.937,13.014,1945.593,46,1780804800000
ARK,0.12119,0.12132,0.12006,0.12105,4966.3183500000005,84,1780804800000
BIGTIME,0.008663,0.008682,0.008595,0.008682,2193.524664,84,1780804800000
KAS,0.030127,0.030219,0.030028,0.030155,8091.822855,62,1780804800000
BLUR,0.01699,0.017022,0.016855,0.016994,3885.50816,115,1780804800000
TIA,0.30597,0.30743,0.30415,0.30717,14939.366535,152,1780804800000
BSV,11.97,11.986,11.9,11.98,3016.4442,111,1780804800000
ADA,0.16128,0.16267,0.15965,0.16214,552402.38658,804,1780804800000
TON,1.702,1.7346,1.689,1.6918,2079722.1269,2679,1780804800000
MINA,0.043132,0.043213,0.04287,0.043131,1843.979643,52,1780804800000
POLYX,0.03907,0.039214,0.038828,0.03916,1078.19228,48,1780804800000
GAS,1.1191,1.1231,1.1109,1.1231,1503.7185900000002,78,1780804800000
PENDLE,1.2451,1.2474,1.2358,1.2407,21593.1428,171,1780804800000
FET,0.20643,0.20691,0.20402,0.20572,83020.56891999999,258,1780804800000
NEAR,1.8512,1.884,1.8385,1.8757,614861.21252,1417,1780804800000
MEME,0.000617,0.000624,0.000612,0.000615,5709.517935,73,1780804800000
ORDI,2.9795,2.9795,2.9446,2.9708,5438.108816,80,1780804800000
NEO,2.1622,2.1662,2.1459,2.166,2741.65782,98,1780804800000
ZEN,4.2816,4.2997,4.2472,4.2914,2798.5077680000004,37,1780804800000
FIL,0.74762,0.74762,0.74003,0.74538,41333.258988,404,1780804800000
PYTH,0.031735,0.03179,0.031483,0.031713,18593.553891,186,1780804800000
SUSHI,0.17071,0.172,0.16956,0.172,6691.591199999999,86,1780804800000
IMX,0.12792,0.12817,0.12707,0.12817,3404.7975990000004,94,1780804800000
kBONK,0.004298,0.004334,0.00428,0.004332,23012.2338,167,1780804800000
GMT,0.007906,0.00791,0.007828,0.007903,3241.138845,109,1780804800000
SUPER,0.093031,0.093139,0.092031,0.092581,7019.213677,153,1780804800000
JUP,0.15371,0.15457,0.15297,0.15426,10089.3753,172,1780804800000
kLUNC,0.067512,0.067512,0.066297,0.066773,39693.810807,260,1780804800000
RSR,0.001331,0.001336,0.001331,0.001336,127.419664,5,1780804800000
GALA,0.002543,0.002557,0.002532,0.002554,1798.2867239999998,71,1780804800000
JTO,0.53015,0.54151,0.52998,0.53248,94850.6624,308,1780804800000
ACE,0.0889,0.0892,0.0884,0.0889,2433.112101,17,1780804800000
WIF,0.15567,0.15704,0.15487,0.15695,24591.08295,195,1780804800000
CAKE,1.23,1.2365,1.2248,1.2358,13867.03538,108,1780804800000
PEOPLE,0.005377,0.005385,0.005329,0.005381,2029.12129,60,1780804800000
ENS,4.6545,4.6596,4.612,4.6583,2239.151644,65,1780804800000
ETC,6.9205,7.0062,6.9003,7.0062,8548.544868,93,1780804800000
XAI,0.00782,0.00782,0.00776,0.00781,1325.598329,15,1780804800000
MANTA,0.08752,0.08868,0.08752,0.08848,3521.8490720000004,53,1780804800000
UMA,0.37836,0.37917,0.37528,0.37535,2876.719935,52,1780804800000
ONDO,0.33328,0.3363,0.33035,0.33578,331357.10584000003,668,1780804800000
ALT,0.005722,0.005722,0.005671,0.005699,4638.364809,75,1780804800000
ZETA,0.03623,0.03623,0.03592,0.03604,2471.56914,58,1780804800000
DYM,0.01557,0.01557,0.01539,0.0155,4446.525299999999,97,1780804800000
W,0.0096,0.00965,0.00954,0.00961,7866.453856,111,1780804800000
STRK,0.0324,0.03258,0.03214,0.0325,24880.05,143,1780804800000
TAO,202.89,204.24,201.11,203.6,111058.9136,423,1780804800000
AR,1.9399,1.9744,1.9331,1.9582,28771.186394,192,1780804800000
kFLOKI,0.024025,0.024233,0.023876,0.024233,3767.601442,116,1780804800000
BOME,0.000409,0.000412,0.000408,0.000412,2437.139032,14,1780804800000
ETHFI,0.29874,0.30069,0.29635,0.29941,15223.980506,128,1780804800000
ENA,0.091814,0.092708,0.090659,0.092319,126714.659106,580,1780804800000
MNT,0.52146,0.52227,0.51908,0.52206,3626.22876,81,1780804800000
TNSR,0.02916,0.02947,0.02916,0.02947,97.200901,2,1780804800000
SAGA,0.01362,0.01363,0.01348,0.01361,4445.997754000001,98,1780804800000
MERL,0.020664,0.020713,0.020513,0.020652,12585.287496,130,1780804800000
HBAR,0.081369,0.081767,0.080849,0.081666,77957.628606,224,1780804800000
POPCAT,0.041622,0.041713,0.041142,0.041164,11043.642576,193,1780804800000
EIGEN,0.1649,0.1671,0.1644,0.1666,101878.987098,275,1780804800000
REZ,0.003244,0.003247,0.00322,0.003242,7625.738382,182,1780804800000
NOT,0.000382,0.000384,0.000381,0.000383,1010.404939,18,1780804800000
TURBO,0.000862,0.000863,0.000855,0.00086,2730.84228,75,1780804800000
BRETT,0.005376,0.005385,0.005323,0.005377,24409.671165,143,1780804800000
IO,0.13771,0.13779,0.13681,0.13757,11707.413355,172,1780804800000
ZK,0.010397,0.010427,0.010333,0.010392,9197.501952,145,1780804800000
RENDER,1.6373,1.6532,1.6344,1.6511,16437.85627,189,1780804800000
POL,0.078753,0.078937,0.078323,0.078937,26496.545979,165,1780804800000
CELO,0.060194,0.060202,0.059691,0.060098,3114.939438,84,1780804800000
HMSTR,0.000182,0.000183,0.000181,0.000181,1909.596517,29,1780804800000
kNEIRO,0.0645,0.06456,0.06396,0.06436,7228.17506,40,1780804800000
GOAT,0.013215,0.013229,0.013113,0.013205,1689.011935,72,1780804800000
MOODENG,0.038257,0.038591,0.037921,0.038591,12946.817408,105,1780804800000
GRASS,0.34473,0.34473,0.34029,0.34253,26762.930743,191,1780804800000
PURR,0.087673,0.090729,0.086378,0.090605,70428.26315500001,377,1780804800000
PNUT,0.04128,0.04134,0.04101,0.04134,17644.84215,97,1780804800000
XLM,0.21095,0.2125,0.20895,0.21032,124856.468,507,1780804800000
SAND,0.052593,0.052616,0.052167,0.052616,2213.02896,71,1780804800000
IOTA,0.045032,0.045091,0.044692,0.044981,1780.572885,83,1780804800000
ALGO,0.093805,0.093868,0.092887,0.093578,8190.601605999999,140,1780804800000
HYPE,57.826,59.2,57.547,59.176,23727019.5968,15224,1780804800000
ME,0.06006,0.06071,0.05966,0.06071,8296.136849,104,1780804800000
MOVE,0.011743,0.011755,0.011682,0.011741,2680.986904,99,1780804800000
VIRTUAL,0.56351,0.56628,0.55891,0.56546,47794.771402,296,1780804800000
PENGU,0.006654,0.006768,0.006568,0.006762,54634.295772,336,1780804800000
USUAL,0.00936,0.0094,0.00933,0.00938,997.850966,19,1780804800000
FARTCOIN,0.11046,0.11099,0.10947,0.11081,76737.099586,398,1780804800000
AIXBT,0.021373,0.021373,0.021157,0.021291,8739.763881,199,1780804800000
BIO,0.026446,0.026496,0.026237,0.02637,10739.65716,125,1780804800000
GRIFFAIN,0.008174,0.008182,0.008077,0.008135,3148.00095,87,1780804800000
SPX,0.30639,0.3064,0.30267,0.30571,32349.376212,222,1780804800000
S,0.029689,0.02976,0.029429,0.02976,1848.06624,45,1780804800000
MORPHO,1.6829,1.692,1.6779,1.6879,25018.22259,228,1780804800000
TRUMP,1.6017,1.6079,1.5934,1.6079,26754.973630000004,158,1780804800000
MELANIA,0.07173,0.07294,0.07138,0.07258,11199.681898,177,1780804800000
ANIME,0.003025,0.003025,0.003,0.003011,8309.989646999999,84,1780804800000
VINE,0.011035,0.011203,0.011035,0.011203,2923.31082,21,1780804800000
VVV,16.053,16.301,15.916,16.206,780866.8248599999,1919,1780804800000
BERA,0.24293,0.24388,0.24118,0.24338,14597.737696,160,1780804800000
LAYER,0.063407,0.063702,0.063106,0.063682,9413.664286,137,1780804800000
IP,0.31227,0.31235,0.30942,0.31156,6139.60136,87,1780804800000
KAITO,0.44867,0.45274,0.4481,0.4512,2440.5408,69,1780804800000
NIL,0.039542,0.039738,0.039042,0.039365,21969.488405,231,1780804800000
PAXG,4303.8,4304.3,4299.4,4304.2,108151.6334,240,1780804800000
BABY,0.015797,0.015831,0.015579,0.015698,8730.097344,107,1780804800000
WCT,0.045124,0.045182,0.044829,0.045162,2414.631492,54,1780804800000
HYPER,0.068802,0.069328,0.068537,0.069039,6271.0885260000005,107,1780804800000
ZORA,0.008861,0.008861,0.008721,0.008769,3744.652377,95,1780804800000
INIT,0.054416,0.054434,0.053935,0.054319,5845.919418,107,1780804800000
DOOD,0.001614,0.001614,0.001593,0.001603,1824.297356,92,1780804800000
NXPC,0.31462,0.3159,0.31173,0.31569,10583.19156,114,1780804800000
SOPH,0.005381,0.0054,0.005354,0.005398,1292.135454,76,1780804800000
RESOLV,0.018039,0.01811,0.017887,0.017982,11707.63065,138,1780804800000
SYRUP,0.13058,0.13083,0.12959,0.13058,7400.6215,134,1780804800000
PUMP,0.001474,0.001487,0.001466,0.001484,68876.740632,268,1780804800000
PROVE,0.17838,0.17846,0.17716,0.17817,2551.92891,103,1780804800000
XPL,0.068348,0.068514,0.067483,0.068221,138483.581646,574,1780804800000
WLFI,0.055602,0.055744,0.055413,0.055507,157852.416303,234,1780804800000
LINEA,0.002501,0.002502,0.002473,0.002495,6006.283359999999,101,1780804800000
SKY,0.056245,0.056358,0.056089,0.056186,6687.032976,101,1780804800000
ASTER,0.62944,0.63,0.62523,0.62822,306680.04206,797,1780804800000
AVNT,0.10335,0.10339,0.10192,0.10271,23766.78587,226,1780804800000
STBL,0.023423,0.023423,0.023246,0.023275,4376.49135,107,1780804800000
0G,0.30375,0.30476,0.30202,0.30438,6894.206999999999,113,1780804800000
HEMI,0.005537,0.00554,0.005494,0.005531,1950.214007,84,1780804800000
APEX,0.24902,0.24981,0.24833,0.24966,3912.1722,29,1780804800000
2Z,0.069229,0.069592,0.06876,0.069592,8417.013216,164,1780804800000
ZEC,377.59,382.26,373.01,375.91,6522764.0063000005,5659,1780804800000
MON,0.02186,0.022464,0.021811,0.022365,113916.17223,480,1780804800000
MET,0.10051,0.10118,0.09977,0.10054,4094.39096,114,1780804800000
MEGA,0.045325,0.045352,0.044807,0.044867,32544.323317,278,1780804800000
CC,0.16542,0.16648,0.16489,0.1662,51123.951,277,1780804800000
ICP,2.361,2.3931,2.3364,2.3832,50452.344,192,1780804800000
AERO,0.32681,0.32957,0.32495,0.32956,14538.20984,125,1780804800000
STABLE,0.03359,0.033635,0.033348,0.033395,9627.7785,154,1780804800000
FOGO,0.011647,0.011661,0.011521,0.011596,2634.7039680000003,31,1780804800000
LIT,1.3735,1.4153,1.3643,1.4016,713474.6688,2270,1780804800000
XMR,295.94,298.14,294.35,297.32,205168.04456,465,1780804800000
AXS,0.93494,0.93494,0.92682,0.9335,3864.40995,107,1780804800000
DASH,33.2,33.457,33.04,33.328,10186.7032,144,1780804800000
SKR,0.00991,0.00991,0.009802,0.009816,3095.151672,31,1780804800000
AZTEC,0.015858,0.015861,0.015675,0.015834,3618.037332,79,1780804800000
CHIP,0.031001,0.031136,0.030849,0.031006,19233.95198,147,1780804800000
BTC,61871.0,62130.0,61630.0,61721.0,107013442.45108,24641,1780808400000
ETH,1596.3,1608.4,1592.6,1603.3,25543972.48524,8251,1780808400000
ATOM,1.6803,1.6945,1.6746,1.687,11010.81282,168,1780808400000
DYDX,0.13721,0.13939,0.13719,0.13771,9345.207165,177,1780808400000
SOL,64.055,64.45,63.866,64.225,8517184.88775,5258,1780808400000
AVAX,6.7724,6.8162,6.7453,6.7673,178395.366874,741,1780808400000
BNB,582.42,586.67,581.42,585.12,383222.00352,891,1780808400000
APE,0.12284,0.12427,0.12261,0.12283,24544.799542,180,1780808400000
OP,0.09453,0.09533,0.09402,0.09457,22271.083688,137,1780808400000
LTC,41.692,41.844,41.522,41.596,38262.49656,242,1780808400000
ARB,0.08203,0.08262,0.0817,0.08242,100524.509072,540,1780808400000
DOGE,0.083824,0.084182,0.0836,0.083862,447706.427958,697,1780808400000
INJ,5.3685,5.415,5.325,5.3264,105004.6496,426,1780808400000
SUI,0.75139,0.75656,0.74865,0.75004,772898.4440520001,1576,1780808400000
kPEPE,0.002746,0.00276,0.002733,0.002744,146950.02195999998,369,1780808400000
CRV,0.19054,0.1918,0.18956,0.18996,240702.514116,356,1780808400000
LDO,0.26551,0.26662,0.26374,0.2639,36989.67545,220,1780808400000
LINK,7.591,7.6516,7.5799,7.6222,79276.21554,441,1780808400000
STX,0.1861,0.18701,0.18536,0.18588,6120.322055999999,113,1780808400000
CFX,0.044684,0.044966,0.044464,0.044701,2193.47807,88,1780808400000
GMX,5.5592,5.6369,5.5444,5.6299,9968.413538,110,1780808400000
SNX,0.23995,0.24111,0.23945,0.23994,7174.853838,198,1780808400000
XRP,1.1208,1.1266,1.1184,1.1197,2713235.7657,1728,1780808400000
BCH,224.02,225.8,222.73,225.47,107444.34645,449,1780808400000
APT,0.6768,0.6805,0.6733,0.6738,42439.293,290,1780808400000
AAVE,62.119,62.731,61.94,62.587,327433.27855,1124,1780808400000
COMP,16.238,16.395,16.2,16.322,6867.971159999999,113,1780808400000
WLD,0.46091,0.46252,0.44266,0.44429,1127799.864422,2432,1780808400000
YGG,0.025693,0.026026,0.025581,0.025858,8357.796902,104,1780808400000
TRX,0.32445,0.32869,0.32328,0.32522,2585765.35518,1478,1780808400000
kSHIB,0.004679,0.0047,0.00467,0.004683,6800.863334999999,115,1780808400000
UNI,2.5473,2.5619,2.5414,2.5476,37795.93884,300,1780808400000
SEI,0.048766,0.0494,0.048614,0.049304,34467.243104,370,1780808400000
RUNE,0.34382,0.34545,0.34173,0.34239,11125.791855,108,1780808400000
ZRO,0.91865,0.93202,0.91542,0.92101,41946.663642,267,1780808400000
DOT,0.96323,0.96798,0.96003,0.9624,24882.46704,210,1780808400000
BANANA,2.97,2.9886,2.9586,2.9769,980.29317,37,1780808400000
TRB,13.02,13.152,12.983,13.122,1487.64114,43,1780808400000
ARK,0.12107,0.12167,0.12056,0.12124,1996.2166,79,1780808400000
BIGTIME,0.008679,0.008761,0.008646,0.008704,2508.649472,86,1780808400000
KAS,0.030143,0.030495,0.030127,0.030341,11117.791948,83,1780808400000
BLUR,0.017,0.017118,0.016941,0.017059,6423.668804000001,107,1780808400000
TIA,0.3073,0.31003,0.30657,0.30774,18001.651362,166,1780808400000
BSV,11.968,12.082,11.953,12.064,2013.36096,84,1780808400000
ADA,0.16212,0.16215,0.16059,0.16108,289383.4416,619,1780808400000
TON,1.6923,1.7288,1.6852,1.7283,2137141.29027,2257,1780808400000
MINA,0.043228,0.043383,0.043123,0.043221,1377.193944,22,1780808400000
POLYX,0.03916,0.039389,0.039085,0.039234,3809.6214,51,1780808400000
GAS,1.1212,1.1283,1.1168,1.1241,2061.2621700000004,78,1780808400000
PENDLE,1.2401,1.2532,1.2366,1.2479,47823.2717,240,1780808400000
FET,0.20584,0.20979,0.20473,0.20678,69162.32694,264,1780808400000
NEAR,1.8757,1.9041,1.8658,1.9012,971174.40616,1803,1780808400000
MEME,0.000617,0.00062,0.000609,0.000612,3461.749236,67,1780808400000
ORDI,2.9667,2.9836,2.954,2.9588,3783.476736,68,1780808400000
NEO,2.1665,2.1796,2.1613,2.1704,2673.3902,80,1780808400000
ZEN,4.2825,4.3691,4.2751,4.3691,17492.216142,84,1780808400000
FIL,0.74549,0.75594,0.74393,0.75143,13239.971171,178,1780808400000
PYTH,0.031687,0.031916,0.031508,0.031699,15341.174835999998,174,1780808400000
SUSHI,0.1717,0.17228,0.17073,0.1709,6048.25354,72,1780808400000
IMX,0.12817,0.12916,0.12768,0.12823,2966.421528,86,1780808400000
kBONK,0.004332,0.004345,0.004311,0.00432,15195.54816,154,1780808400000
GMT,0.007902,0.007979,0.007896,0.007961,3054.309299,97,1780808400000
SUPER,0.092489,0.09367,0.092247,0.09332,5537.04888,119,1780808400000
JUP,0.15423,0.15633,0.15378,0.15546,29783.33772,254,1780808400000
kLUNC,0.066839,0.067366,0.066403,0.067209,42824.768292,282,1780808400000
RSR,0.001337,0.001343,0.001335,0.001341,450.93807,6,1780808400000
GALA,0.002555,0.002572,0.002547,0.002566,2534.176468,63,1780808400000
JTO,0.53138,0.5487,0.52758,0.54747,58854.11994,265,1780808400000
ACE,0.089,0.0896,0.0886,0.0895,3320.293375,43,1780808400000
WIF,0.15693,0.15752,0.15594,0.156,32359.236,274,1780808400000
CAKE,1.236,1.2465,1.2323,1.2403,3864.03062,106,1780808400000
PEOPLE,0.00537,0.005406,0.005356,0.005368,2166.771728,54,1780808400000
ENS,4.6577,4.7004,4.6492,4.679,3308.14658,77,1780808400000
ETC,7.0033,7.0307,6.977,7.0044,6553.246596000001,63,1780808400000
XAI,0.00782,0.00791,0.0078,0.00788,825.6159680000001,35,1780808400000
MANTA,0.08848,0.0904,0.08848,0.09006,2579.237346,115,1780808400000
UMA,0.37545,0.37779,0.37451,0.37684,2356.0036800000003,39,1780808400000
ONDO,0.33569,0.33921,0.33428,0.33655,547342.0346,833,1780808400000
ALT,0.005701,0.005744,0.00568,0.005722,6291.213116,49,1780808400000
ZETA,0.03602,0.0363,0.0359,0.0361,3339.26444,35,1780808400000
DYM,0.01547,0.01565,0.01542,0.0156,3828.69708,102,1780808400000
W,0.0096,0.00963,0.00951,0.00957,10090.491246,124,1780808400000
STRK,0.03248,0.03264,0.03227,0.03235,19521.442515,135,1780808400000
TAO,203.83,205.09,201.79,203.54,217796.9593,626,1780808400000
AR,1.9587,1.9743,1.9405,1.9581,25252.107963,189,1780808400000
kFLOKI,0.024215,0.024349,0.024123,0.024197,3351.574864,107,1780808400000
BOME,0.000414,0.000414,0.000411,0.000413,131.577257,6,1780808400000
ETHFI,0.29963,0.30617,0.29856,0.303,23524.8291,140,1780808400000
ENA,0.092242,0.093174,0.091821,0.092171,291026.614344,625,1780808400000
MNT,0.52205,0.5239,0.52173,0.52327,5940.475002,106,1780808400000
TNSR,0.02936,0.02968,0.02936,0.02963,289.114725,4,1780808400000
SAGA,0.0136,0.01372,0.01351,0.01368,5531.915663999999,92,1780808400000
MERL,0.020665,0.020883,0.020602,0.02069,9961.80051,79,1780808400000
HBAR,0.081655,0.081812,0.081389,0.081572,15697.960396,121,1780808400000
POPCAT,0.041171,0.041468,0.040874,0.040927,17714.474337,203,1780808400000
EIGEN,0.1665,0.1678,0.1655,0.1667,8062.248793999999,130,1780808400000
REZ,0.003242,0.003269,0.003224,0.003266,6328.342038,173,1780808400000
NOT,0.000382,0.000387,0.000382,0.000387,2524.675383,22,1780808400000
TURBO,0.000861,0.000865,0.000857,0.000861,1736.016219,54,1780808400000
BRETT,0.005372,0.005417,0.005348,0.005374,2778.76105,82,1780808400000
IO,0.1374,0.13911,0.13606,0.13756,12128.225008,126,1780808400000
ZK,0.010401,0.010442,0.010325,0.010391,8209.51346,115,1780808400000
RENDER,1.6507,1.6681,1.6474,1.6601,27345.33321,251,1780808400000
POL,0.078936,0.079477,0.078738,0.0792,14677.740000000002,143,1780808400000
CELO,0.06014,0.060568,0.059948,0.060329,6372.190296,100,1780808400000
HMSTR,0.000181,0.000182,0.00018,0.000181,2301.272553,32,1780808400000
kNEIRO,0.06439,0.06488,0.06408,0.06463,17730.238735000003,65,1780808400000
GOAT,0.013214,0.013275,0.013146,0.013252,1564.981688,63,1780808400000
MOODENG,0.038603,0.038765,0.038397,0.038467,5853.254121,77,1780808400000
GRASS,0.34262,0.35342,0.34142,0.35105,29097.27072,261,1780808400000
PURR,0.090588,0.091663,0.08972,0.090477,42490.170648,447,1780808400000
PNUT,0.04133,0.04158,0.04112,0.04141,14694.284667000002,88,1780808400000
XLM,0.21027,0.21301,0.2098,0.21056,163767.2512,605,1780808400000
SAND,0.052591,0.052921,0.052435,0.052576,2959.082432,60,1780808400000
IOTA,0.044922,0.045412,0.044918,0.045189,1675.427364,63,1780808400000
ALGO,0.093621,0.094072,0.093222,0.094069,4790.746032,110,1780808400000
HYPE,59.194,59.923,58.961,59.473,42943688.73609,22023,1780808400000
ME,0.06065,0.06091,0.0603,0.06059,6544.428903,93,1780808400000
MOVE,0.011741,0.011869,0.011717,0.011816,4452.847784,101,1780808400000
VIRTUAL,0.56552,0.57106,0.56386,0.56803,104498.604601,593,1780808400000
PENGU,0.006757,0.006886,0.006724,0.006816,66342.527232,379,1780808400000
USUAL,0.00939,0.0095,0.00939,0.00947,3477.465442,22,1780808400000
FARTCOIN,0.11078,0.112,0.11028,0.11151,129756.626622,548,1780808400000
AIXBT,0.021282,0.021517,0.021164,0.021411,12222.105363,184,1780808400000
BIO,0.026339,0.026635,0.026207,0.026407,8458.452577,93,1780808400000
GRIFFAIN,0.008128,0.008187,0.0081,0.008147,3258.303033,94,1780808400000
SPX,0.30556,0.30831,0.30417,0.30693,8174.067680999999,162,1780808400000
S,0.029734,0.029907,0.029665,0.029784,5199.273744,67,1780808400000
MORPHO,1.688,1.7155,1.6852,1.7089,36672.48133,284,1780808400000
TRUMP,1.6055,1.6158,1.6005,1.6115,28674.3864,221,1780808400000
MELANIA,0.07266,0.07273,0.07189,0.07229,10765.882226999998,145,1780808400000
ANIME,0.003014,0.003042,0.003,0.003024,13507.303824,92,1780808400000
VINE,0.011225,0.011225,0.011055,0.011139,2160.988278,33,1780808400000
VVV,16.19,16.561,16.125,16.392,514159.34016,2098,1780808400000
BERA,0.24334,0.2452,0.24255,0.24342,7753.41384,123,1780808400000
LAYER,0.063647,0.064365,0.063462,0.064008,10079.467776,151,1780808400000
IP,0.31161,0.31354,0.30969,0.30997,16581.039228,151,1780808400000
KAITO,0.45102,0.45232,0.4504,0.45117,2813.04495,50,1780808400000
NIL,0.039405,0.040624,0.039014,0.040109,24419.602579,194,1780808400000
PAXG,4304.2,4305.4,4302.3,4303.6,169824.3596,218,1780808400000
BABY,0.015723,0.01582,0.015587,0.015676,5565.99894,109,1780808400000
WCT,0.045185,0.045417,0.045061,0.045294,1846.18344,29,1780808400000
HYPER,0.068919,0.0698,0.068546,0.068966,11117.66403,108,1780808400000
ZORA,0.008769,0.008831,0.008704,0.008767,2644.5217150000003,97,1780808400000
INIT,0.054278,0.05533,0.054114,0.054887,11714.367749,110,1780808400000
DOOD,0.00161,0.001615,0.001603,0.001603,3511.1983760000003,87,1780808400000
NXPC,0.31537,0.31626,0.31297,0.31347,6761.8613700000005,100,1780808400000
SOPH,0.005395,0.005439,0.005377,0.005419,1397.083228,57,1780808400000
RESOLV,0.017808,0.017818,0.017462,0.017501,41938.118827,360,1780808400000
SYRUP,0.13057,0.13057,0.12974,0.13006,2517.70148,79,1780808400000
PUMP,0.001483,0.001508,0.001483,0.00149,72212.5967,388,1780808400000
PROVE,0.17811,0.1798,0.17776,0.17879,5357.62114,108,1780808400000
XPL,0.068206,0.069608,0.068171,0.068929,273695.69101,850,1780808400000
WLFI,0.055523,0.055932,0.05533,0.055584,53715.988512,357,1780808400000
LINEA,0.002495,0.002508,0.002484,0.002491,10427.659794,111,1780808400000
SKY,0.056176,0.057187,0.055858,0.057069,7607.240631000001,92,1780808400000
ASTER,0.62822,0.64831,0.62731,0.63951,749861.92707,1030,1780808400000
AVNT,0.10259,0.10375,0.10206,0.10315,19396.532300000003,235,1780808400000
STBL,0.023258,0.023526,0.023118,0.023419,4625.48669,130,1780808400000
0G,0.30452,0.30731,0.30388,0.30634,2669.7531,86,1780808400000
HEMI,0.005524,0.005583,0.005506,0.005572,2698.697904,106,1780808400000
APEX,0.24937,0.251,0.24882,0.25069,710.95684,29,1780808400000
2Z,0.069524,0.0702,0.069448,0.069998,4160.961112,129,1780808400000
ZEC,375.92,413.57,375.69,404.34,29050252.074,13922,1780808400000
MON,0.022366,0.023,0.022226,0.022833,271580.474097,790,1780808400000
MET,0.10051,0.10097,0.099773,0.10057,4520.82264,133,1780808400000
MEGA,0.044833,0.045267,0.044692,0.044769,47616.397938,367,1780808400000
CC,0.16618,0.16679,0.16434,0.16539,136121.42787,681,1780808400000
ICP,2.3821,2.4166,2.3721,2.4036,51014.72748,175,1780808400000
AERO,0.32954,0.33039,0.32765,0.32801,50268.844540000006,277,1780808400000
STABLE,0.033367,0.033562,0.032912,0.033366,23059.376064,173,1780808400000
FOGO,0.011573,0.011599,0.0115,0.01158,1173.25086,25,1780808400000
LIT,1.4009,1.4313,1.3976,1.4266,699755.8596000001,2276,1780808400000
XMR,297.45,298.19,295.29,297.27,294511.03713,582,1780808400000
AXS,0.93382,0.94169,0.93196,0.93749,6540.023989,107,1780808400000
DASH,33.313,34.113,33.233,34.077,75329.59389,335,1780808400000
SKR,0.009794,0.009794,0.00973,0.009779,1380.7948,30,1780808400000
AZTEC,0.015845,0.015968,0.015773,0.015899,3859.00528,70,1780808400000
CHIP,0.030986,0.031172,0.030843,0.030872,15361.75284,162,1780808400000
BTC,61721.0,62258.0,61599.0,62079.0,119919807.07416,25660,1780812000000
ETH,1603.3,1622.0,1597.7,1611.2,40171562.212,10380,1780812000000
ATOM,1.6869,1.7092,1.6775,1.6995,23360.37528,240,1780812000000
DYDX,0.13761,0.13875,0.13655,0.13756,9677.772436,183,1780812000000
SOL,64.217,64.968,64.0,64.813,10559178.4088,5749,1780812000000
AVAX,6.7663,6.8295,6.722,6.7806,314278.911432,857,1780812000000
BNB,585.12,588.99,583.57,588.1,505069.6896,1069,1780812000000
APE,0.12277,0.12392,0.12252,0.12303,8869.011246,128,1780812000000
OP,0.09457,0.09616,0.09366,0.09531,130916.052765,489,1780812000000
LTC,41.589,42.193,41.419,41.938,114634.16796,281,1780812000000
ARB,0.08252,0.08382,0.08224,0.08279,290987.15425900003,948,1780812000000
DOGE,0.08386,0.084817,0.08365,0.084586,378991.210198,785,1780812000000
INJ,5.3241,5.4216,5.2885,5.3014,68538.08962,358,1780812000000
SUI,0.74993,0.75818,0.74647,0.75372,751677.5695439999,1714,1780812000000
kPEPE,0.002743,0.002767,0.002728,0.002755,172964.159295,383,1780812000000
CRV,0.19002,0.19148,0.18897,0.19052,193005.638232,247,1780812000000
LDO,0.26409,0.26795,0.26264,0.26688,24527.980032,177,1780812000000
LINK,7.6261,7.7099,7.5974,7.6822,164481.27954000002,416,1780812000000
STX,0.1859,0.18845,0.1852,0.18758,10808.153262,112,1780812000000
CFX,0.04472,0.045157,0.044572,0.044864,8470.637248,89,1780812000000
GMX,5.6311,5.6796,5.5882,5.6561,8774.477613000001,109,1780812000000
SNX,0.23998,0.24213,0.23887,0.2407,7220.10941,185,1780812000000
XRP,1.1197,1.1291,1.1153,1.1253,2133838.872,1774,1780812000000
BCH,225.5,226.42,224.47,225.71,113618.35122,407,1780812000000
APT,0.6738,0.6825,0.6715,0.6779,153700.355127,492,1780812000000
AAVE,62.586,63.198,61.934,62.935,921827.8255,1363,1780812000000
COMP,16.329,16.403,16.273,16.361,12143.46142,122,1780812000000
WLD,0.444,0.45218,0.44064,0.44674,1283459.940714,2339,1780812000000
YGG,0.025806,0.026047,0.02571,0.025846,4109.358924,83,1780812000000
TRX,0.32522,0.32687,0.32467,0.32662,236908.59108,705,1780812000000
kSHIB,0.004683,0.004727,0.00467,0.00471,83921.45649,226,1780812000000
UNI,2.5475,2.5675,2.5354,2.5562,22774.20828,192,1780812000000
SEI,0.049305,0.050219,0.048881,0.049937,23870.784866,382,1780812000000
RUNE,0.34302,0.34417,0.33909,0.3427,61966.02017,196,1780812000000
ZRO,0.92101,0.93158,0.91756,0.92278,192828.7227,1021,1780812000000
DOT,0.96226,0.97218,0.95883,0.96714,69612.996348,221,1780812000000
BANANA,2.9686,3.0131,2.9635,2.9972,2171.17168,31,1780812000000
TRB,13.108,13.246,13.087,13.18,1945.6316,56,1780812000000
ARK,0.12126,0.12205,0.12076,0.12164,1460.8964,59,1780812000000
BIGTIME,0.008713,0.0088,0.008667,0.008746,4257.299166,102,1780812000000
KAS,0.030319,0.030499,0.030304,0.030414,7392.1227,56,1780812000000
BLUR,0.017036,0.017191,0.016984,0.017106,9021.567552,98,1780812000000
TIA,0.30792,0.31173,0.30631,0.31043,10106.04865,135,1780812000000
BSV,12.06,12.125,12.012,12.075,2402.925,99,1780812000000
ADA,0.16106,0.16307,0.16006,0.16122,913120.2543,983,1780812000000
TON,1.7281,1.7407,1.7167,1.7316,2020126.9842,2787,1780812000000
MINA,0.043152,0.043553,0.043117,0.043553,3400.5746870000003,35,1780812000000
POLYX,0.039208,0.0395,0.039101,0.039385,1185.88235,33,1780812000000
GAS,1.1192,1.1326,1.1157,1.13,2190.053,86,1780812000000
PENDLE,1.2472,1.2622,1.2431,1.2527,74757.37789999999,254,1780812000000
FET,0.20677,0.21144,0.20592,0.21023,83355.77454,336,1780812000000
NEAR,1.902,1.9443,1.8876,1.9331,1332586.15789,2969,1780812000000
MEME,0.000613,0.000617,0.000606,0.000617,5704.786936,57,1780812000000
ORDI,2.9588,3.02,2.9547,2.9889,4812.8463360000005,69,1780812000000
NEO,2.1665,2.1879,2.1582,2.181,3418.25949,83,1780812000000
ZEN,4.3752,4.4454,4.3673,4.4287,39998.999799000005,184,1780812000000
FIL,0.75094,0.75855,0.74759,0.75634,355934.057804,593,1780812000000
PYTH,0.031702,0.032009,0.031513,0.031823,28623.674695,250,1780812000000
SUSHI,0.17094,0.17224,0.16988,0.17071,3972.268061,63,1780812000000
IMX,0.12826,0.12952,0.12753,0.12894,3957.078342,82,1780812000000
kBONK,0.00432,0.00436,0.004302,0.004342,77015.777774,204,1780812000000
GMT,0.00796,0.008045,0.007914,0.007991,3498.707521,113,1780812000000
SUPER,0.09321,0.093685,0.092492,0.093341,5491.717734999999,129,1780812000000
JUP,0.1556,0.15733,0.15473,0.15662,20941.81682,233,1780812000000
kLUNC,0.06712,0.06712,0.065861,0.06611,37976.36062,252,1780812000000
RSR,0.001337,0.001352,0.001337,0.001352,242.471736,7,1780812000000
GALA,0.002564,0.002586,0.002552,0.002573,2402.3740780000003,60,1780812000000
JTO,0.54772,0.56404,0.54473,0.56198,89405.39820000001,584,1780812000000
ACE,0.0894,0.0898,0.0889,0.0895,1900.488645,23,1780812000000
WIF,0.15606,0.15773,0.15512,0.15719,35203.80083,275,1780812000000
CAKE,1.2403,1.2465,1.2371,1.2427,9983.8518,84,1780812000000
PEOPLE,0.005372,0.005396,0.005343,0.005388,4131.6638760000005,51,1780812000000
ENS,4.6804,4.7338,4.6538,4.7019,3901.1194110000006,72,1780812000000
ETC,6.9995,7.0743,6.973,7.0339,18860.840138,104,1780812000000
XAI,0.00789,0.00793,0.00789,0.00793,691.053506,10,1780812000000
MANTA,0.09009,0.09013,0.08767,0.08767,131969.379223,475,1780812000000
UMA,0.37678,0.37996,0.37493,0.37996,4593.374436,26,1780812000000
ONDO,0.33661,0.36223,0.33493,0.34542,1197477.18576,1509,1780812000000
ALT,0.005722,0.005779,0.005688,0.005746,7731.369412,64,1780812000000
ZETA,0.03609,0.03645,0.03587,0.03635,2418.55452,43,1780812000000
DYM,0.01559,0.01565,0.01551,0.01558,3994.811712,91,1780812000000
W,0.00957,0.00971,0.00954,0.00967,7162.919053999999,114,1780812000000
STRK,0.03232,0.03316,0.03221,0.03301,136752.600028,306,1780812000000
TAO,203.44,209.6,202.4,208.21,368198.77221,863,1780812000000
AR,1.9575,1.9976,1.9475,1.9904,14591.204416,177,1780812000000
kFLOKI,0.024196,0.024418,0.02408,0.024336,12098.76408,131,1780812000000
BOME,0.00041,0.000414,0.00041,0.000412,1399.55988,8,1780812000000
ETHFI,0.30308,0.30574,0.30157,0.30361,21872.550176,125,1780812000000
ENA,0.092089,0.095811,0.0915,0.093638,284693.885146,733,1780812000000
MNT,0.52329,0.52771,0.52301,0.52658,2096.8415600000003,89,1780812000000
TNSR,0.02944,0.02974,0.02944,0.02973,987.00627,8,1780812000000
SAGA,0.01371,0.01383,0.01361,0.01372,6489.009828,94,1780812000000
MERL,0.02072,0.02095,0.020641,0.020769,6276.827949,69,1780812000000
HBAR,0.08151,0.081968,0.081199,0.081735,35356.76283,140,1780812000000
POPCAT,0.040926,0.041551,0.040878,0.041522,7419.981400000001,147,1780812000000
EIGEN,0.1668,0.1703,0.1659,0.1698,88436.979846,320,1780812000000
REZ,0.003264,0.003286,0.003254,0.003274,938.829322,45,1780812000000
NOT,0.000386,0.000391,0.000385,0.000389,1823.31691,26,1780812000000
TURBO,0.000863,0.000872,0.000859,0.000869,1118.800133,48,1780812000000
BRETT,0.005362,0.005438,0.00535,0.005417,3482.37262,86,1780812000000
IO,0.1375,0.13949,0.13678,0.13769,8702.173228,112,1780812000000
ZK,0.010384,0.010478,0.010338,0.010426,4577.243372,109,1780812000000
RENDER,1.6595,1.6961,1.6548,1.6858,26780.45022,269,1780812000000
POL,0.079219,0.080626,0.078936,0.079794,47555.787708,226,1780812000000
CELO,0.060281,0.060802,0.060054,0.060431,4114.867652,83,1780812000000
HMSTR,0.000182,0.000182,0.000179,0.00018,4960.2636,44,1780812000000
kNEIRO,0.06457,0.0651,0.0642,0.06468,17201.303196,65,1780812000000
GOAT,0.013208,0.013345,0.013173,0.013304,1482.611064,55,1780812000000
MOODENG,0.038524,0.038939,0.03827,0.03862,3849.71884,69,1780812000000
GRASS,0.35074,0.36066,0.34903,0.3568,58763.60416,343,1780812000000
PURR,0.090484,0.092289,0.090484,0.091786,25378.186498000003,256,1780812000000
PNUT,0.04135,0.04167,0.04119,0.04139,8126.880971,69,1780812000000
XLM,0.2104,0.211,0.2075,0.20849,411868.03369,720,1780812000000
SAND,0.052631,0.052907,0.052363,0.052726,10786.632354,93,1780812000000
IOTA,0.045246,0.045982,0.045186,0.045604,1953.857776,66,1780812000000
ALGO,0.093962,0.095683,0.093672,0.095093,27746.901191,218,1780812000000
HYPE,59.472,59.824,59.32,59.761,21679775.858650003,14469,1780812000000
ME,0.06063,0.06126,0.06034,0.06113,6542.86616,127,1780812000000
MOVE,0.011807,0.011921,0.011782,0.01186,4479.66432,95,1780812000000
VIRTUAL,0.56812,0.57582,0.56586,0.57115,137640.353315,778,1780812000000
PENGU,0.006813,0.006813,0.006709,0.006775,121631.34465,404,1780812000000
USUAL,0.00943,0.00952,0.00942,0.00952,1159.258016,16,1780812000000
FARTCOIN,0.11151,0.11308,0.11089,0.11245,132734.48441499998,620,1780812000000
AIXBT,0.021411,0.021642,0.021277,0.021486,12678.867114,231,1780812000000
BIO,0.026412,0.026843,0.02632,0.026585,10225.97342,101,1780812000000
GRIFFAIN,0.008136,0.008188,0.008086,0.008114,3020.282334,104,1780812000000
SPX,0.30684,0.31436,0.30573,0.31283,35124.489834,278,1780812000000
S,0.029732,0.03013,0.029675,0.029917,3382.296352,60,1780812000000
MORPHO,1.7087,1.7382,1.7061,1.7345,25152.3314,199,1780812000000
TRUMP,1.6108,1.6248,1.6039,1.6171,14519.77919,182,1780812000000
MELANIA,0.07227,0.07315,0.07204,0.07299,5949.276219,119,1780812000000
ANIME,0.003023,0.003069,0.003007,0.003051,11525.893893,102,1780812000000
VINE,0.011095,0.011349,0.011095,0.011269,317.357578,13,1780812000000
VVV,16.387,16.688,16.327,16.635,875612.0035500001,1878,1780812000000
BERA,0.24342,0.24612,0.24281,0.24456,7382.092512,109,1780812000000
LAYER,0.064044,0.06441,0.063694,0.064015,4829.41963,81,1780812000000
IP,0.3101,0.31355,0.30819,0.31135,12604.19524,132,1780812000000
KAITO,0.4511,0.4556,0.44936,0.45315,4928.91255,74,1780812000000
NIL,0.040083,0.040631,0.039717,0.039774,32212.16712,208,1780812000000
PAXG,4303.7,4309.9,4303.0,4309.9,99955.2008,321,1780812000000
BABY,0.015711,0.015778,0.015611,0.015682,5206.565138000001,100,1780812000000
WCT,0.045135,0.04558,0.0451,0.045517,940.244669,36,1780812000000
HYPER,0.068978,0.06943,0.068546,0.06927,4601.88318,96,1780812000000
ZORA,0.008762,0.008828,0.008702,0.008742,4815.058632,97,1780812000000
INIT,0.054918,0.056039,0.054737,0.055411,20508.16521,124,1780812000000
DOOD,0.001603,0.001614,0.001595,0.001609,1288.276421,66,1780812000000
NXPC,0.31359,0.31919,0.31308,0.31583,4456.3613,98,1780812000000
SOPH,0.005417,0.005469,0.005395,0.005446,1252.830516,60,1780812000000
RESOLV,0.017528,0.017975,0.017376,0.017845,7937.687985,99,1780812000000
SYRUP,0.13011,0.13102,0.12951,0.13085,3717.31765,81,1780812000000
PUMP,0.001489,0.00151,0.001482,0.001496,526490.113424,708,1780812000000
PROVE,0.17822,0.17972,0.17777,0.17946,5590.179,99,1780812000000
XPL,0.068877,0.06945,0.06858,0.06858,262952.1792,796,1780812000000
WLFI,0.0556,0.055695,0.055008,0.055512,29174.553648,292,1780812000000
LINEA,0.002492,0.002514,0.00248,0.0025,4097.6225,91,1780812000000
SKY,0.057118,0.058035,0.056906,0.057593,6226.494416,86,1780812000000
ASTER,0.63982,0.64488,0.63747,0.64194,254414.30274,500,1780812000000
AVNT,0.10309,0.10492,0.10264,0.10417,26445.95041,210,1780812000000
STBL,0.023446,0.02349,0.02318,0.023381,6618.038812,128,1780812000000
0G,0.30608,0.30808,0.30523,0.30691,3669.10905,93,1780812000000
HEMI,0.005568,0.005608,0.005535,0.00558,2714.87088,96,1780812000000
APEX,0.24984,0.25414,0.24913,0.25414,3175.2251599999995,53,1780812000000
2Z,0.069921,0.070335,0.069532,0.069952,5409.807872,135,1780812000000
ZEC,404.56,416.01,399.23,410.48,29241802.973600004,14313,1780812000000
MON,0.022802,0.023411,0.022703,0.023345,184821.80472,718,1780812000000
MET,0.10066,0.10145,0.10004,0.10101,3686.15793,91,1780812000000
MEGA,0.044763,0.045362,0.044542,0.044905,63586.692435,392,1780812000000
CC,0.1654,0.16572,0.16357,0.16505,97561.55015,443,1780812000000
ICP,2.4043,2.4866,2.3985,2.4311,79703.12728,248,1780812000000
AERO,0.32792,0.33122,0.32668,0.33008,12254.55008,107,1780812000000
STABLE,0.033366,0.033727,0.033217,0.03363,28402.11561,286,1780812000000
FOGO,0.01158,0.011608,0.01151,0.011561,1902.316306,46,1780812000000
LIT,1.4266,1.4478,1.415,1.4278,965376.9862,2494,1780812000000
XMR,297.37,302.72,297.16,302.07,252658.29561,889,1780812000000
AXS,0.9369,0.94598,0.93349,0.94126,10313.291694,105,1780812000000
DASH,34.113,35.39,34.096,35.35,48666.345,374,1780812000000
SKR,0.009776,0.009918,0.009759,0.009887,1933.580816,20,1780812000000
AZTEC,0.015862,0.016019,0.01577,0.015891,4570.760112,79,1780812000000
CHIP,0.030867,0.03123,0.030723,0.031065,10191.712005,123,1780812000000
BTC,62078.0,62401.0,61972.0,62384.0,52088940.036,18156,1780815600000
ETH,1611.1,1616.0,1606.4,1614.4,16042070.981440002,5763,1780815600000
ATOM,1.6979,1.704,1.6939,1.7031,17392.125324,313,1780815600000
DYDX,0.13748,0.13838,0.13725,0.13804,7372.109023999999,218,1780815600000
SOL,64.814,64.987,64.571,64.883,6966978.87431,3881,1780815600000
AVAX,6.7788,6.828,6.7539,6.8203,321322.06577999995,806,1780815600000
BNB,587.89,589.75,587.1,589.33,501360.1215700001,826,1780815600000
APE,0.12269,0.1235,0.12262,0.12337,5386.803006,117,1780815600000
OP,0.09526,0.096,0.09518,0.09539,52742.475999,248,1780815600000
LTC,41.937,41.979,41.774,41.937,53761.97589,208,1780815600000
ARB,0.08274,0.08309,0.08218,0.08265,112569.31653,594,1780815600000
DOGE,0.084522,0.084952,0.08437,0.084917,321895.805987,549,1780815600000
INJ,5.3044,5.3409,5.2816,5.2936,50247.38056,275,1780815600000
SUI,0.75368,0.75732,0.75119,0.75334,588674.9428,1254,1780815600000
kPEPE,0.002755,0.00276,0.002745,0.002756,68275.36638,252,1780815600000
CRV,0.19042,0.19083,0.18978,0.19028,149071.364848,266,1780815600000
LDO,0.26679,0.26788,0.26622,0.26785,34394.163154999995,173,1780815600000
LINK,7.6808,7.72,7.657,7.7132,115994.18688,357,1780815600000
STX,0.18704,0.18768,0.18653,0.18689,4796.457093999999,90,1780815600000
CFX,0.044842,0.044979,0.044766,0.044932,11407.875344,100,1780815600000
GMX,5.6422,5.6607,5.6246,5.6436,11627.2269,111,1780815600000
SNX,0.24055,0.24228,0.23973,0.24174,8554.45338,147,1780815600000
XRP,1.1253,1.1366,1.1222,1.1365,1018277.8605,1456,1780815600000
BCH,225.28,226.16,222.74,223.48,99020.6358,566,1780815600000
APT,0.6772,0.6809,0.6756,0.6794,66257.513458,287,1780815600000
AAVE,62.934,63.819,62.649,63.488,299769.38496,963,1780815600000
COMP,16.324,16.412,16.303,16.39,3527.9475,96,1780815600000
WLD,0.44647,0.45699,0.44211,0.4452,1134684.97968,1972,1780815600000
YGG,0.025776,0.025947,0.02577,0.025947,2703.262248,72,1780815600000
TRX,0.32658,0.32819,0.32658,0.32744,123671.79592,864,1780815600000
kSHIB,0.004705,0.004727,0.004705,0.00472,37752.641520000005,151,1780815600000
UNI,2.555,2.5747,2.5487,2.5743,35628.312,186,1780815600000
SEI,0.049884,0.05033,0.049535,0.049613,38827.679543,317,1780815600000
RUNE,0.34171,0.34213,0.3374,0.33938,7794.404708,101,1780815600000
ZRO,0.92342,0.92774,0.92104,0.92611,105382.612566,339,1780815600000
DOT,0.96632,0.96928,0.96509,0.9682,31451.0088,138,1780815600000
BANANA,2.9865,3.0046,2.9865,2.9981,1957.15968,45,1780815600000
TRB,13.153,13.237,13.146,13.191,2616.43485,30,1780815600000
ARK,0.12135,0.12194,0.12135,0.12164,1783.48568,82,1780815600000
BIGTIME,0.008726,0.008764,0.008715,0.008764,1844.743124,84,1780815600000
KAS,0.03039,0.030458,0.030244,0.030458,44331.192588,169,1780815600000
BLUR,0.017086,0.017162,0.017066,0.017142,6015.093516,115,1780815600000
TIA,0.3098,0.31336,0.30955,0.31281,16828.677504,182,1780815600000
BSV,12.067,12.113,12.041,12.094,3969.73456,108,1780815600000
ADA,0.16118,0.1624,0.16063,0.1622,299375.1352,738,1780815600000
TON,1.732,1.7385,1.717,1.732,464076.41,1184,1780815600000
MINA,0.04336,0.043551,0.04334,0.04355,1040.10465,19,1780815600000
POLYX,0.039343,0.039438,0.039299,0.039387,1186.021344,53,1780815600000
GAS,1.1292,1.1338,1.1263,1.1318,1984.27176,89,1780815600000
PENDLE,1.2525,1.2605,1.2508,1.2569,52386.3351,329,1780815600000
FET,0.20976,0.21211,0.20923,0.20981,52927.30003,209,1780815600000
NEAR,1.9315,1.9496,1.9026,1.9104,2183790.27552,3882,1780815600000
MEME,0.000616,0.000661,0.000616,0.00066,48642.02046,172,1780815600000
ORDI,2.9823,3.0124,2.9823,3.008,5415.18208,69,1780815600000
NEO,2.1756,2.1886,2.1724,2.1837,3239.3224170000003,93,1780815600000
ZEN,4.4255,4.4431,4.3944,4.4146,9720.110426,74,1780815600000
FIL,0.75484,0.75909,0.753,0.7589,52025.40293,294,1780815600000
PYTH,0.031768,0.031927,0.031709,0.031906,17331.020139999997,171,1780815600000
SUSHI,0.17055,0.1718,0.17053,0.17083,2686.848406,53,1780815600000
IMX,0.12846,0.12916,0.12835,0.12875,2439.799625,83,1780815600000
kBONK,0.004335,0.00436,0.00433,0.004356,18112.544208,150,1780815600000
GMT,0.007989,0.00805,0.007971,0.008033,3437.288568,95,1780815600000
SUPER,0.093189,0.093525,0.093015,0.093357,5138.089209,131,1780815600000
JUP,0.15648,0.15755,0.15624,0.15748,45551.09,254,1780815600000
kLUNC,0.066021,0.066111,0.0654,0.066079,47257.321956,187,1780815600000
RSR,0.001348,0.001362,0.001345,0.001362,626.464158,16,1780815600000
GALA,0.002573,0.002592,0.002573,0.002585,3243.06345,64,1780815600000
JTO,0.56214,0.59123,0.5621,0.59015,282349.0054,718,1780815600000
ACE,0.0892,0.0896,0.0892,0.0893,899.612665,32,1780815600000
WIF,0.15696,0.15815,0.15671,0.1575,19189.3275,237,1780815600000
CAKE,1.2413,1.2468,1.2384,1.2464,10521.859519999998,103,1780815600000
PEOPLE,0.005375,0.005409,0.00537,0.005406,1216.75545,60,1780815600000
ENS,4.6941,4.7271,4.6874,4.7251,7158.053990000001,93,1780815600000
ETC,7.0263,7.0498,7.0151,7.0498,3104.02694,40,1780815600000
XAI,0.00792,0.00793,0.00789,0.00789,220.784292,9,1780815600000
MANTA,0.08708,0.08714,0.08491,0.08528,26887.095456,84,1780815600000
UMA,0.37912,0.38044,0.37841,0.38044,1812.7966,42,1780815600000
ONDO,0.34508,0.35424,0.3444,0.34923,594988.73868,1351,1780815600000
ALT,0.005726,0.005761,0.0057,0.005716,4164.946252,70,1780815600000
ZETA,0.03628,0.03638,0.03625,0.03635,389.97734,16,1780815600000
DYM,0.01553,0.01563,0.01552,0.01561,2912.829122,87,1780815600000
W,0.00966,0.00976,0.00963,0.00967,20473.983494,150,1780815600000
STRK,0.03293,0.03315,0.03291,0.03315,86505.0576,288,1780815600000
TAO,208.25,211.5,207.83,211.0,382200.125,1277,1780815600000
AR,1.989,2.0158,1.9848,2.0054,142912.66516799998,435,1780815600000
kFLOKI,0.024292,0.024373,0.02425,0.024319,2425.017723,83,1780815600000
BOME,0.000411,0.000414,0.000411,0.000412,163.97847199999998,9,1780815600000
ETHFI,0.30306,0.30588,0.30244,0.30549,23724.109008,134,1780815600000
ENA,0.093638,0.093701,0.092672,0.093056,96304.026624,504,1780815600000
MNT,0.52658,0.52919,0.52605,0.52918,4162.476962,96,1780815600000
TNSR,0.0296,0.0296,0.0296,0.0296,67.488,1,1780815600000
SAGA,0.01372,0.01386,0.0137,0.01383,5343.486036,104,1780815600000
MERL,0.020737,0.020788,0.020571,0.020604,3323.4045960000003,39,1780815600000
HBAR,0.081621,0.081909,0.081435,0.081874,12388.191192,126,1780815600000
POPCAT,0.041417,0.041642,0.041267,0.041642,10663.308582,139,1780815600000
EIGEN,0.1698,0.1711,0.1698,0.1704,51697.26919199999,214,1780815600000
REZ,0.003263,0.003299,0.003263,0.003283,3734.353406,117,1780815600000
NOT,0.000389,0.00039,0.000388,0.000388,714.856244,16,1780815600000
TURBO,0.000865,0.000871,0.000865,0.000869,1337.010378,42,1780815600000
BRETT,0.005405,0.005442,0.005402,0.005442,13012.241034,110,1780815600000
IO,0.13769,0.13879,0.13739,0.13809,10216.961493,136,1780815600000
ZK,0.010411,0.010491,0.010402,0.010424,9202.20296,109,1780815600000
RENDER,1.6834,1.6993,1.6733,1.6783,20789.26993,270,1780815600000
POL,0.079706,0.080315,0.079488,0.079849,35852.201,232,1780815600000
CELO,0.060265,0.060575,0.060265,0.06046,3545.13256,85,1780815600000
HMSTR,0.00018,0.00018,0.000179,0.000179,1072.532916,7,1780815600000
kNEIRO,0.06452,0.06466,0.0643,0.06464,5569.89952,52,1780815600000
GOAT,0.013276,0.013355,0.013266,0.013347,1752.300936,73,1780815600000
MOODENG,0.038511,0.038767,0.038511,0.038766,3412.067022,63,1780815600000
GRASS,0.3563,0.3626,0.35485,0.36152,35376.033472,218,1780815600000
PURR,0.091794,0.09241,0.091089,0.091648,16373.465088,249,1780815600000
PNUT,0.04139,0.04166,0.04139,0.04159,14324.431959,89,1780815600000
XLM,0.20821,0.21026,0.20681,0.21026,97472.12054,409,1780815600000
SAND,0.052554,0.052796,0.052537,0.052796,2173.241748,41,1780815600000
IOTA,0.045495,0.045747,0.045495,0.04567,1085.34755,47,1780815600000
ALGO,0.094999,0.095926,0.094957,0.095874,30118.625352,188,1780815600000
HYPE,59.761,59.988,59.425,59.882,22569453.34278,13964,1780815600000
ME,0.06105,0.06131,0.06043,0.06056,3416.67408,92,1780815600000
MOVE,0.011832,0.011857,0.011819,0.011857,1932.133721,85,1780815600000
VIRTUAL,0.57096,0.5756,0.56966,0.5733,119491.54308,478,1780815600000
PENGU,0.006759,0.006879,0.006746,0.006762,250130.443962,582,1780815600000
USUAL,0.00948,0.00949,0.00947,0.00949,436.298954,10,1780815600000
FARTCOIN,0.11236,0.11326,0.11213,0.11247,180841.851393,589,1780815600000
AIXBT,0.02146,0.021575,0.021418,0.021564,4809.699252,139,1780815600000
BIO,0.026547,0.028074,0.026531,0.028074,26071.678098,202,1780815600000
GRIFFAIN,0.008093,0.008155,0.008093,0.008127,3422.2715730000004,107,1780815600000
SPX,0.3122,0.31379,0.31121,0.31243,16922.677220999998,191,1780815600000
S,0.02992,0.030172,0.02992,0.030075,11096.081025,71,1780815600000
MORPHO,1.7345,1.7469,1.7322,1.7385,49575.58755,274,1780815600000
TRUMP,1.6152,1.6299,1.6137,1.6287,39240.920580000005,203,1780815600000
MELANIA,0.07288,0.07342,0.07282,0.07342,3131.7521260000003,87,1780815600000
ANIME,0.003045,0.003057,0.003041,0.00305,6374.47865,81,1780815600000
VINE,0.011257,0.011306,0.011243,0.011243,776.239206,21,1780815600000
VVV,16.605,17.18,16.593,16.775,617589.23875,2113,1780815600000
BERA,0.2441,0.24549,0.24387,0.2449,6982.17247,83,1780815600000
LAYER,0.063975,0.064168,0.063801,0.064066,3272.619412,67,1780815600000
IP,0.3107,0.31182,0.30818,0.30994,9985.95686,99,1780815600000
KAITO,0.45285,0.45436,0.45123,0.45436,4353.67752,78,1780815600000
NIL,0.039911,0.040445,0.039705,0.039805,28317.19739,205,1780815600000
PAXG,4310.0,4311.0,4308.3,4310.3,157881.9787,225,1780815600000
BABY,0.015658,0.016284,0.015648,0.016237,68581.126172,495,1780815600000
WCT,0.045365,0.045523,0.045324,0.045324,464.11776,20,1780815600000
HYPER,0.069219,0.069222,0.068755,0.069145,4714.58268,84,1780815600000
ZORA,0.008739,0.008768,0.008691,0.008707,2817.776754,93,1780815600000
INIT,0.055333,0.055647,0.055098,0.055485,7465.06287,104,1780815600000
DOOD,0.00161,0.001614,0.001605,0.001609,2809.568222,96,1780815600000
NXPC,0.31492,0.31646,0.31315,0.31408,9447.84048,137,1780815600000
SOPH,0.005436,0.005473,0.005434,0.005466,1110.08994,54,1780815600000
RESOLV,0.017846,0.017846,0.017516,0.017619,30950.06397,158,1780815600000
SYRUP,0.13061,0.13061,0.12966,0.12998,4394.6238,100,1780815600000
PUMP,0.001497,0.001513,0.001494,0.001508,149298.694012,387,1780815600000
PROVE,0.17926,0.18046,0.17852,0.17874,5074.96482,103,1780815600000
XPL,0.068611,0.069015,0.068384,0.068966,497913.278472,757,1780815600000
WLFI,0.055506,0.0562,0.055377,0.0562,34363.7148,309,1780815600000
LINEA,0.002494,0.002514,0.002493,0.00251,14270.48703,130,1780815600000
SKY,0.057617,0.058222,0.057304,0.058217,25820.112755,122,1780815600000
ASTER,0.64192,0.64323,0.64018,0.64132,140422.78588,948,1780815600000
AVNT,0.10411,0.10478,0.10364,0.10401,19325.266020000003,240,1780815600000
STBL,0.023381,0.024216,0.023288,0.024159,10094.427447,164,1780815600000
0G,0.3059,0.30674,0.3053,0.30604,2162.78468,70,1780815600000
HEMI,0.005563,0.005594,0.005554,0.005594,4743.96373,144,1780815600000
APEX,0.2537,0.25483,0.25275,0.25483,2312.32742,41,1780815600000
2Z,0.06985,0.070557,0.069803,0.069932,4175.639719999999,102,1780815600000
ZEC,410.33,411.37,393.2,396.37,24216451.0809,14047,1780815600000
MON,0.023311,0.023432,0.023042,0.023064,117417.255648,518,1780815600000
MET,0.1007,0.10089,0.10035,0.10049,2871.70273,88,1780815600000
MEGA,0.044875,0.045215,0.044786,0.045191,51556.649451000005,311,1780815600000
CC,0.16479,0.16558,0.16389,0.16505,134845.02475,510,1780815600000
ICP,2.431,2.4359,2.406,2.4079,61713.27305,218,1780815600000
AERO,0.32946,0.33094,0.32863,0.33054,6656.74506,83,1780815600000
STABLE,0.033623,0.033857,0.033599,0.033777,24887.265147,244,1780815600000
FOGO,0.011506,0.011579,0.011506,0.011554,7357.980036,38,1780815600000
LIT,1.4264,1.4291,1.398,1.4104,544236.6896,1788,1780815600000
XMR,302.0,307.72,301.28,307.47,443956.5479400001,1674,1780815600000
AXS,0.93937,0.94625,0.93915,0.94587,2877.147366,95,1780815600000
DASH,35.365,35.767,35.041,35.72,116054.6372,399,1780815600000
SKR,0.009841,0.009899,0.009823,0.009826,1273.272732,23,1780815600000
AZTEC,0.015833,0.016027,0.015833,0.015934,50527.74971,164,1780815600000
CHIP,0.031037,0.031255,0.030956,0.031255,30774.54814,131,1780815600000
BTC,62384.0,62955.0,62238.0,62839.0,132281883.10029,31120,1780819200000
ETH,1614.4,1642.2,1607.8,1640.7,42358369.13001,10735,1780819200000
ATOM,1.7015,1.7217,1.6925,1.7191,35031.561935,283,1780819200000
DYDX,0.13801,0.13995,0.1371,0.13966,8563.476356000001,227,1780819200000
SOL,64.884,65.921,64.399,65.921,26090036.05251,7428,1780819200000
AVAX,6.8195,6.8784,6.771,6.8615,2465097.2091900003,2272,1780819200000
BNB,589.33,598.57,587.13,597.73,562960.6436300001,1339,1780819200000
APE,0.1233,0.12516,0.1228,0.12507,10419.118941,148,1780819200000
OP,0.09541,0.09715,0.0945,0.09715,60903.422435,391,1780819200000
LTC,41.875,42.5,41.673,42.483,110401.84659,409,1780819200000
ARB,0.08262,0.08351,0.08204,0.08349,94846.38494099998,499,1780819200000
DOGE,0.084913,0.08559,0.084483,0.0855,497485.42650000006,1011,1780819200000
INJ,5.2892,5.3831,5.256,5.3446,102525.4618,422,1780819200000
SUI,0.75334,0.76409,0.74652,0.75728,706483.92944,1856,1780819200000
kPEPE,0.002755,0.002792,0.002743,0.00279,208948.07736,446,1780819200000
CRV,0.19018,0.1939,0.19,0.19367,96541.996657,228,1780819200000
LDO,0.26782,0.27212,0.26679,0.27212,55222.61777599999,273,1780819200000
LINK,7.7111,7.8078,7.667,7.805,162424.3915,706,1780819200000
STX,0.187,0.18934,0.18593,0.18934,7829.322604,112,1780819200000
CFX,0.044983,0.045734,0.044859,0.045734,3111.649892,92,1780819200000
GMX,5.6411,5.7503,5.6291,5.7503,8615.789496,133,1780819200000
SNX,0.24172,0.24573,0.24119,0.24573,16131.461883000002,236,1780819200000
XRP,1.1365,1.1552,1.1297,1.1549,2525806.7215,2579,1780819200000
BCH,223.53,226.49,221.6,226.1,86227.3048,653,1780819200000
APT,0.6794,0.6849,0.6703,0.6841,75392.601859,575,1780819200000
AAVE,63.464,64.233,62.973,63.937,421043.04736,1002,1780819200000
COMP,16.39,16.486,16.255,16.486,24923.36994,174,1780819200000
WLD,0.44517,0.45239,0.4388,0.44804,1652917.770368,2927,1780819200000
YGG,0.025975,0.026327,0.025814,0.026327,6929.608651,83,1780819200000
TRX,0.32751,0.32857,0.32671,0.32856,148300.15584000002,1057,1780819200000
kSHIB,0.004719,0.004773,0.0047,0.004773,149408.83716000002,437,1780819200000
UNI,2.5746,2.5934,2.564,2.5929,67748.06907,531,1780819200000
SEI,0.04957,0.050215,0.049154,0.050041,36675.649392,336,1780819200000
RUNE,0.33935,0.34561,0.33819,0.34543,5851.480571,81,1780819200000
ZRO,0.92571,0.93152,0.91827,0.92963,83966.97048999999,478,1780819200000
DOT,0.96793,0.97677,0.96307,0.9766,58851.77154,260,1780819200000
BANANA,2.9951,3.0435,2.9878,3.0435,385.00275,18,1780819200000
TRB,13.193,13.413,13.147,13.403,3407.5787200000004,68,1780819200000
ARK,0.12177,0.12342,0.12116,0.12342,2563.06314,48,1780819200000
BIGTIME,0.008754,0.008886,0.008719,0.008877,4456.156352999999,86,1780819200000
KAS,0.030454,0.030887,0.030387,0.030833,8534.605233,88,1780819200000
BLUR,0.017149,0.01739,0.017079,0.01738,9316.9835,137,1780819200000
TIA,0.31257,0.31716,0.3103,0.31714,29940.55312,222,1780819200000
BSV,12.086,12.215,12.049,12.208,2313.416,88,1780819200000
ADA,0.16225,0.16549,0.16174,0.16484,2493567.648,2068,1780819200000
TON,1.7311,1.754,1.7144,1.7508,584546.5991999999,3244,1780819200000
MINA,0.0436,0.044499,0.043358,0.044205,23711.959845,115,1780819200000
POLYX,0.039418,0.039897,0.039243,0.039897,925.251327,38,1780819200000
GAS,1.1325,1.1489,1.1287,1.1481,1752.45984,83,1780819200000
PENDLE,1.2566,1.2721,1.2496,1.2708,43541.4204,322,1780819200000
FET,0.2096,0.21136,0.20821,0.20994,49361.0928,237,1780819200000
NEAR,1.9105,1.9384,1.8986,1.9311,1404374.9019900002,3884,1780819200000
MEME,0.000659,0.000661,0.00064,0.000641,36496.080483,169,1780819200000
ORDI,3.008,3.0577,2.9848,3.055,4839.4255,65,1780819200000
NEO,2.1861,2.2056,2.1718,2.2056,5270.126808,104,1780819200000
ZEN,4.4268,4.4788,4.3823,4.4782,20209.400088,123,1780819200000
FIL,0.75852,0.77074,0.75332,0.76936,36598.224392,347,1780819200000
PYTH,0.031902,0.032576,0.031719,0.032517,32400.654174,215,1780819200000
SUSHI,0.17092,0.17307,0.17029,0.17288,10164.859936,87,1780819200000
IMX,0.12872,0.13084,0.1282,0.13084,7830.420732000001,108,1780819200000
kBONK,0.004353,0.004421,0.004334,0.004421,18390.581904,160,1780819200000
GMT,0.008025,0.008114,0.00798,0.008101,2289.472216,90,1780819200000
SUPER,0.093364,0.094784,0.092971,0.094681,7026.466372,138,1780819200000
JUP,0.1573,0.15984,0.15631,0.15984,127303.28928,840,1780819200000
kLUNC,0.066082,0.067334,0.065661,0.067323,22662.739521,146,1780819200000
RSR,0.001354,0.001394,0.001351,0.001394,2296.145222,29,1780819200000
GALA,0.002585,0.002624,0.002573,0.002624,3162.688832,78,1780819200000
JTO,0.59012,0.59141,0.56572,0.57964,468488.8132400001,1068,1780819200000
ACE,0.0896,0.091,0.0892,0.091,1243.28932,33,1780819200000
WIF,0.15735,0.16008,0.1565,0.16007,67379.8658,401,1780819200000
CAKE,1.2464,1.26,1.2414,1.26,13601.448,128,1780819200000
PEOPLE,0.005425,0.0055,0.00539,0.0055,3627.0025,91,1780819200000
ENS,4.7275,4.7804,4.7039,4.7781,7722.84303,114,1780819200000
ETC,7.0491,7.1253,7.0231,7.1172,19194.091992,199,1780819200000
XAI,0.00791,0.00803,0.00788,0.00803,1121.379864,14,1780819200000
MANTA,0.08497,0.08497,0.08296,0.08329,16079.034552,76,1780819200000
UMA,0.3816,0.38931,0.38108,0.38931,9863.090988,67,1780819200000
ONDO,0.34895,0.357,0.34499,0.35358,2053260.98196,1926,1780819200000
ALT,0.005714,0.005773,0.005705,0.005773,7033.4883660000005,57,1780819200000
ZETA,0.03641,0.03702,0.03627,0.03694,5023.998842,46,1780819200000
DYM,0.0156,0.01609,0.01553,0.01599,9402.543735,136,1780819200000
W,0.00967,0.00984,0.00964,0.00984,8260.697712000001,117,1780819200000
STRK,0.03309,0.03357,0.03282,0.03353,28044.629473,205,1780819200000
TAO,210.87,214.51,209.35,214.05,374365.53015,1064,1780819200000
AR,2.0068,2.0181,1.9807,2.014,56247.03227999999,320,1780819200000
kFLOKI,0.024299,0.025063,0.02421,0.025063,10144.825699,119,1780819200000
BOME,0.000415,0.00042,0.000411,0.00042,546.36414,12,1780819200000
ETHFI,0.30628,0.31019,0.30361,0.31007,25156.010107,149,1780819200000
ENA,0.092969,0.093321,0.0915,0.093025,306379.418925,1026,1780819200000
MNT,0.52939,0.53355,0.52722,0.53318,17775.741338,151,1780819200000
TNSR,0.02958,0.02958,0.02958,0.02958,13.908516,1,1780819200000
SAGA,0.01385,0.01391,0.01369,0.01385,7022.5871,116,1780819200000
MERL,0.020606,0.021057,0.020425,0.021055,24337.17973,184,1780819200000
HBAR,0.081847,0.08237,0.081337,0.082249,44191.236214,205,1780819200000
POPCAT,0.041638,0.042306,0.041177,0.042303,15209.155287,184,1780819200000
EIGEN,0.1701,0.1738,0.1698,0.1738,116718.002214,386,1780819200000
REZ,0.003283,0.003338,0.00327,0.003338,9108.694344,233,1780819200000
NOT,0.000387,0.000391,0.000385,0.000391,3928.483743,25,1780819200000
TURBO,0.000869,0.000877,0.000862,0.000876,4280.796504,75,1780819200000
BRETT,0.005442,0.005574,0.005407,0.005574,3066.597414,91,1780819200000
IO,0.13798,0.13964,0.13689,0.13959,10411.431822,116,1780819200000
ZK,0.010434,0.01059,0.010366,0.010587,6798.876117,112,1780819200000
RENDER,1.6786,1.7088,1.6615,1.7088,56949.34848,440,1780819200000
POL,0.079926,0.080336,0.079157,0.080259,22390.495302,169,1780819200000
CELO,0.060575,0.061824,0.060371,0.061824,6178.257791999999,110,1780819200000
HMSTR,0.00018,0.000183,0.000177,0.000183,4548.303594,35,1780819200000
kNEIRO,0.06457,0.0661,0.06428,0.0661,21671.39397,84,1780819200000
GOAT,0.013354,0.013534,0.013298,0.013534,7025.485866,83,1780819200000
MOODENG,0.038745,0.039387,0.038537,0.039328,20369.9376,109,1780819200000
GRASS,0.3615,0.36161,0.35324,0.35559,23066.163207,204,1780819200000
PURR,0.091827,0.093022,0.091499,0.092371,33221.137779,267,1780819200000
PNUT,0.04166,0.04228,0.04141,0.04228,27260.139928,125,1780819200000
XLM,0.21011,0.21012,0.20466,0.20662,211108.19964,1018,1780819200000
SAND,0.05284,0.05352,0.052546,0.05352,8930.13312,75,1780819200000
IOTA,0.045606,0.045964,0.045393,0.045899,3641.62666,88,1780819200000
ALGO,0.09596,0.097007,0.095266,0.096753,25106.919735000003,222,1780819200000
HYPE,59.876,60.425,59.69,59.904,33116398.24896,18883,1780819200000
ME,0.06062,0.06133,0.06031,0.06128,13946.586512,137,1780819200000
MOVE,0.011856,0.011968,0.011819,0.011967,2370.375492,83,1780819200000
VIRTUAL,0.5733,0.5808,0.56893,0.58052,45969.11477200001,478,1780819200000
PENGU,0.006759,0.006926,0.006714,0.006875,462823.735,836,1780819200000
USUAL,0.00948,0.0099,0.00948,0.0099,17095.887270000003,45,1780819200000
FARTCOIN,0.11251,0.11496,0.11189,0.1144,277807.09528,905,1780819200000
AIXBT,0.021544,0.022125,0.021462,0.022125,20162.844375,317,1780819200000
BIO,0.027979,0.028196,0.027536,0.028196,23387.707924,224,1780819200000
GRIFFAIN,0.008114,0.008255,0.008094,0.008246,4300.90745,97,1780819200000
SPX,0.3125,0.32427,0.31138,0.32427,37642.753242,362,1780819200000
S,0.030058,0.030607,0.029936,0.030514,3849.280072,67,1780819200000
MORPHO,1.7379,1.7543,1.7311,1.7537,27603.06263,218,1780819200000
TRUMP,1.6274,1.669,1.6206,1.669,84119.6028,544,1780819200000
MELANIA,0.07329,0.0755,0.07313,0.0755,7618.682349999999,160,1780819200000
ANIME,0.003055,0.003095,0.003035,0.003095,11657.134895,102,1780819200000
VINE,0.011302,0.011416,0.011235,0.011411,3316.641383,24,1780819200000
VVV,16.758,16.961,16.537,16.877,317878.80130999995,1659,1780819200000
BERA,0.24507,0.24846,0.24371,0.24827,11820.755375,141,1780819200000
LAYER,0.064108,0.064898,0.063904,0.064898,8061.175273999999,107,1780819200000
IP,0.30927,0.31656,0.30838,0.31656,9719.594928,133,1780819200000
KAITO,0.45409,0.45617,0.45172,0.45528,6835.118640000001,93,1780819200000
NIL,0.039795,0.041646,0.039693,0.041149,20698.317341,205,1780819200000
PAXG,4310.8,4317.5,4309.5,4317.4,210486.2022,959,1780819200000
BABY,0.016223,0.016663,0.01609,0.016548,43506.51228,219,1780819200000
WCT,0.045397,0.045929,0.045275,0.04589,4209.58148,47,1780819200000
HYPER,0.069059,0.069739,0.068553,0.069739,8746.525902,192,1780819200000
ZORA,0.008701,0.008844,0.008668,0.008833,2683.942382,88,1780819200000
INIT,0.055441,0.056284,0.055212,0.055973,25046.070391,123,1780819200000
DOOD,0.001608,0.001643,0.001598,0.001643,1844.505735,56,1780819200000
NXPC,0.31366,0.31491,0.31132,0.31489,13400.14395,124,1780819200000
SOPH,0.005474,0.005578,0.005457,0.005578,2208.882422,50,1780819200000
RESOLV,0.017639,0.017821,0.017391,0.017804,16040.0687,126,1780819200000
SYRUP,0.13001,0.13105,0.1296,0.13096,4680.64136,94,1780819200000
PUMP,0.001506,0.001523,0.001494,0.001516,85164.419928,352,1780819200000
PROVE,0.17899,0.18173,0.17793,0.18156,6423.5928,136,1780819200000
XPL,0.068884,0.070118,0.068596,0.069458,586500.504222,958,1780819200000
WLFI,0.056213,0.05714,0.055816,0.05712,40866.27552,491,1780819200000
LINEA,0.002509,0.002541,0.002495,0.002539,16828.994722,120,1780819200000
SKY,0.058162,0.058555,0.057541,0.058553,14154.368008,122,1780819200000
ASTER,0.64137,0.6425,0.63641,0.64162,572360.3291,2905,1780819200000
AVNT,0.1042,0.1054,0.10349,0.1054,24531.5338,319,1780819200000
STBL,0.024113,0.025126,0.023799,0.025126,43355.943166,288,1780819200000
0G,0.30658,0.31148,0.30552,0.31148,6422.7176,94,1780819200000
HEMI,0.005588,0.005665,0.005562,0.005663,3313.619505,97,1780819200000
APEX,0.25472,0.25852,0.2537,0.25747,4912.27013,67,1780819200000
2Z,0.070037,0.070828,0.069696,0.070828,6724.339492,148,1780819200000
ZEC,396.14,400.88,385.54,398.31,26661154.6839,12035,1780819200000
MON,0.02309,0.02353,0.022872,0.02347,125060.97462,593,1780819200000
MET,0.1005,0.10171,0.099841,0.10171,9080.36367,118,1780819200000
MEGA,0.045204,0.045704,0.044868,0.045651,53472.020622,338,1780819200000
CC,0.16505,0.16576,0.16469,0.16547,172853.10593000002,737,1780819200000
ICP,2.4087,2.427,2.3835,2.4218,51120.5653,373,1780819200000
AERO,0.33099,0.33493,0.32946,0.3342,5253.624,83,1780819200000
STABLE,0.033792,0.033961,0.033601,0.03389,16887.65812,191,1780819200000
FOGO,0.011513,0.011715,0.011503,0.011715,2313.724215,26,1780819200000
LIT,1.4091,1.414,1.3728,1.4092,527348.0056,1979,1780819200000
XMR,307.48,307.72,303.5,305.51,862212.76608,1952,1780819200000
AXS,0.94638,0.95686,0.94266,0.95578,5016.602486,111,1780819200000
DASH,35.68,36.284,34.785,36.253,626111.4243300001,1318,1780819200000
SKR,0.009834,0.010066,0.009795,0.010066,4631.829636,33,1780819200000
AZTEC,0.015961,0.016223,0.015867,0.016223,13499.190746,71,1780819200000
CHIP,0.031167,0.031465,0.031051,0.031459,12419.730069,132,1780819200000
BTC,62838.0,62879.0,62384.0,62521.0,60032127.76982,21834,1780822800000
ETH,1640.6,1647.7,1628.3,1632.6,35489877.07212,9391,1780822800000
ATOM,1.7193,1.7287,1.6979,1.6979,18379.495836,303,1780822800000
DYDX,0.14002,0.14052,0.13854,0.13854,6077.306472,210,1780822800000
SOL,65.925,66.108,64.791,64.95,30586491.067500003,7499,1780822800000
AVAX,6.864,6.8686,6.7648,6.7659,1930880.146872,2021,1780822800000
BNB,597.72,598.02,591.67,592.5,437575.47,746,1780822800000
APE,0.12515,0.12586,0.12413,0.12413,22182.564759,192,1780822800000
OP,0.09715,0.09762,0.09603,0.09662,64900.881074,176,1780822800000
LTC,42.487,42.665,42.211,42.294,42352.36572,235,1780822800000
ARB,0.08349,0.08386,0.08268,0.08272,77346.63288,462,1780822800000
DOGE,0.085448,0.08593,0.084694,0.084698,390568.564984,825,1780822800000
INJ,5.3523,5.3969,5.2377,5.2425,95941.944,436,1780822800000
SUI,0.75774,0.76619,0.75659,0.75896,2586734.072144,2650,1780822800000
kPEPE,0.002791,0.002813,0.002765,0.002768,692401.739216,981,1780822800000
CRV,0.19384,0.1947,0.19266,0.19355,66363.514315,232,1780822800000
LDO,0.27195,0.27268,0.26894,0.26931,23963.984799,169,1780822800000
LINK,7.8044,7.8454,7.7446,7.7663,246261.6067,795,1780822800000
STX,0.18948,0.19039,0.1874,0.1874,5568.79714,118,1780822800000
CFX,0.045744,0.045844,0.045348,0.045369,27547.60311,303,1780822800000
GMX,5.751,5.7569,5.6788,5.6944,14348.065792,141,1780822800000
SNX,0.24602,0.24689,0.24388,0.24397,11729.443278,155,1780822800000
XRP,1.155,1.1694,1.145,1.1456,3413010.4704,2461,1780822800000
BCH,226.26,229.38,226.11,226.44,180056.25684,571,1780822800000
APT,0.6844,0.6867,0.6753,0.6757,86257.814629,361,1780822800000
AAVE,63.969,64.226,63.447,63.575,89769.1715,568,1780822800000
COMP,16.523,16.608,16.432,16.432,11771.22752,120,1780822800000
WLD,0.44811,0.44899,0.42597,0.4265,2029902.2689,3212,1780822800000
YGG,0.026384,0.026458,0.026004,0.026004,3162.47646,86,1780822800000
TRX,0.32856,0.32922,0.32793,0.32884,45553.87636,492,1780822800000
kSHIB,0.004771,0.00478,0.004725,0.004725,54402.60105,305,1780822800000
UNI,2.5931,2.6026,2.5734,2.5734,43393.9575,230,1780822800000
SEI,0.050058,0.050682,0.050004,0.050205,46167.71472,328,1780822800000
RUNE,0.34693,0.34743,0.34302,0.34426,8904.732438000001,111,1780822800000
ZRO,0.9297,0.9331,0.90393,0.90402,69309.134154,402,1780822800000
DOT,0.9766,0.97976,0.96918,0.96998,30074.617892,152,1780822800000
BANANA,3.0353,3.0487,3.0235,3.0289,623.3476200000001,24,1780822800000
TRB,13.442,13.462,13.38,13.444,3271.3285200000005,64,1780822800000
ARK,0.12349,0.12368,0.12208,0.12208,1492.6721599999998,70,1780822800000
BIGTIME,0.008884,0.008962,0.008825,0.008825,15563.849425,113,1780822800000
KAS,0.030823,0.03089,0.030521,0.030573,9043.951995,69,1780822800000
BLUR,0.017415,0.017447,0.01723,0.017263,4664.238181,86,1780822800000
TIA,0.31722,0.32742,0.31548,0.31602,66911.925864,387,1780822800000
BSV,12.23,12.277,12.126,12.126,3737.35446,105,1780822800000
ADA,0.16484,0.16677,0.16473,0.16507,769917.18302,1009,1780822800000
TON,1.7514,1.753,1.7046,1.707,1112498.8425,2188,1780822800000
MINA,0.044248,0.04439,0.04377,0.04377,8495.93208,68,1780822800000
POLYX,0.040022,0.040121,0.039694,0.039741,967.136976,31,1780822800000
GAS,1.149,1.1531,1.1377,1.1403,1819.69074,77,1780822800000
PENDLE,1.2719,1.2724,1.2534,1.2556,20889.4172,206,1780822800000
FET,0.21024,0.21105,0.20594,0.20642,132344.53164,540,1780822800000
NEAR,1.9319,1.9618,1.9042,1.9111,2307997.82133,5497,1780822800000
MEME,0.000644,0.000646,0.000628,0.000636,29661.918732,135,1780822800000
ORDI,3.0585,3.0588,2.9895,2.9996,4143.34748,78,1780822800000
NEO,2.2086,2.2151,2.1939,2.1955,4711.081945,109,1780822800000
ZEN,4.4828,4.4904,4.4128,4.4128,8070.12864,80,1780822800000
FIL,0.77038,0.77132,0.75974,0.76068,18564.243264,240,1780822800000
PYTH,0.032565,0.032688,0.032072,0.032094,47838.19310999999,227,1780822800000
SUSHI,0.17324,0.1735,0.16982,0.17017,9468.718259,104,1780822800000
IMX,0.13111,0.13189,0.12985,0.12988,38399.749328,312,1780822800000
kBONK,0.004425,0.004444,0.004374,0.004377,58110.115611,293,1780822800000
GMT,0.008112,0.008142,0.008028,0.008033,2360.2158950000003,97,1780822800000
SUPER,0.094694,0.095529,0.094028,0.094047,6032.362674,123,1780822800000
JUP,0.15976,0.16052,0.15772,0.15786,85170.04794,618,1780822800000
kLUNC,0.067311,0.068725,0.066917,0.067468,75913.914112,311,1780822800000
RSR,0.001392,0.001392,0.001375,0.001381,3717.518043,13,1780822800000
GALA,0.002627,0.002636,0.002601,0.002605,7622.84478,93,1780822800000
JTO,0.57991,0.6217,0.57808,0.62104,437617.07808,1286,1780822800000
ACE,0.0909,0.0913,0.0902,0.0906,743.313204,19,1780822800000
WIF,0.1602,0.16164,0.1584,0.1584,64722.556800000006,294,1780822800000
CAKE,1.2602,1.2663,1.2559,1.2559,3394.6977,104,1780822800000
PEOPLE,0.005494,0.005517,0.005424,0.00543,6051.1377,69,1780822800000
ENS,4.7841,4.8046,4.7096,4.7096,2503.6704560000003,70,1780822800000
ETC,7.1274,7.1534,7.0609,7.0609,7466.689923000001,104,1780822800000
XAI,0.00807,0.00807,0.00801,0.00802,302.6082339999999,14,1780822800000
MANTA,0.0832,0.08353,0.08264,0.08297,17139.021633,84,1780822800000
UMA,0.38931,0.39038,0.38495,0.38495,1080.054215,29,1780822800000
ONDO,0.35333,0.35358,0.34253,0.34334,577730.32118,755,1780822800000
ALT,0.005796,0.0058,0.005726,0.005731,3039.504622,64,1780822800000
ZETA,0.03707,0.0371,0.03654,0.03662,2360.7961880000003,52,1780822800000
DYM,0.016,0.01603,0.0158,0.0158,7205.585260000001,107,1780822800000
W,0.00984,0.00987,0.00968,0.00969,19163.747301,158,1780822800000
STRK,0.03353,0.03377,0.033,0.03303,30282.148422,216,1780822800000
TAO,214.13,214.7,209.81,210.21,245560.80549000003,1090,1780822800000
AR,2.0147,2.0203,1.9883,1.9883,33255.331533,205,1780822800000
kFLOKI,0.025095,0.025208,0.024638,0.024638,11208.737806,93,1780822800000
BOME,0.000421,0.000421,0.000415,0.000415,417.28997,11,1780822800000
ETHFI,0.30982,0.31052,0.30156,0.30156,33317.1027,157,1780822800000
ENA,0.093228,0.09331,0.090628,0.09084,318342.14868000004,921,1780822800000
MNT,0.53285,0.54276,0.53264,0.5392,17260.49296,137,1780822800000
TNSR,0.03001,0.03001,0.03001,0.03001,54.342108,1,1780822800000
SAGA,0.01387,0.01387,0.01368,0.01373,17425.312794999998,137,1780822800000
MERL,0.02105,0.021189,0.020679,0.0207,7946.4816,99,1780822800000
HBAR,0.082318,0.082499,0.081787,0.081915,24379.86996,137,1780822800000
POPCAT,0.042303,0.042351,0.041095,0.041144,24700.512392,185,1780822800000
EIGEN,0.174,0.175,0.1704,0.1708,100892.048488,239,1780822800000
REZ,0.003338,0.003356,0.00331,0.003312,4062.555504,147,1780822800000
NOT,0.000392,0.000392,0.000388,0.000388,691.755888,15,1780822800000
TURBO,0.000877,0.000879,0.00087,0.00087,2903.95212,62,1780822800000
BRETT,0.005581,0.005607,0.005468,0.005472,6529.299840000001,92,1780822800000
IO,0.13986,0.14069,0.13687,0.13697,9852.471252,113,1780822800000
ZK,0.010597,0.010604,0.010451,0.010451,3753.696121,97,1780822800000
RENDER,1.7083,1.7189,1.6731,1.6769,22927.58294,261,1780822800000
POL,0.080231,0.080762,0.080084,0.080132,11075.925172,118,1780822800000
CELO,0.061813,0.062075,0.061089,0.061171,9590.939919,90,1780822800000
HMSTR,0.000182,0.000185,0.000182,0.000185,2011.79582,26,1780822800000
kNEIRO,0.06624,0.06635,0.06511,0.06513,9770.613723,68,1780822800000
GOAT,0.013545,0.013596,0.013463,0.013463,1222.763512,44,1780822800000
MOODENG,0.0394,0.039496,0.038598,0.038603,9350.573072,100,1780822800000
GRASS,0.35415,0.35587,0.34853,0.34853,13037.879946,149,1780822800000
PURR,0.092357,0.093022,0.090606,0.091705,94023.944335,1280,1780822800000
PNUT,0.04221,0.04245,0.04161,0.04161,8409.655626,101,1780822800000
XLM,0.20671,0.20746,0.20388,0.20504,227855.62096,558,1780822800000
SAND,0.053489,0.053789,0.052998,0.053076,4003.947288,68,1780822800000
IOTA,0.046045,0.046397,0.045906,0.045914,2068.471614,77,1780822800000
ALGO,0.096806,0.096999,0.09516,0.095161,10650.514281,154,1780822800000
HYPE,59.913,60.44,58.911,58.989,34289676.87726,23052,1780822800000
ME,0.06142,0.06189,0.06095,0.06097,4509.359491,94,1780822800000
MOVE,0.011956,0.012033,0.011907,0.011913,2788.916691,74,1780822800000
VIRTUAL,0.58078,0.58344,0.5713,0.57155,25092.359565,226,1780822800000
PENGU,0.006881,0.006888,0.006768,0.006771,122789.654211,345,1780822800000
USUAL,0.00987,0.00995,0.00973,0.00977,3092.230402,24,1780822800000
FARTCOIN,0.11446,0.11472,0.11196,0.11209,231731.323956,783,1780822800000
AIXBT,0.022146,0.022257,0.021694,0.02171,10912.42295,199,1780822800000
BIO,0.028192,0.028375,0.028003,0.028254,26856.8397,174,1780822800000
GRIFFAIN,0.008246,0.008299,0.008185,0.008195,2803.878275,96,1780822800000
SPX,0.32345,0.32345,0.3057,0.30775,62116.93705000001,447,1780822800000
S,0.030522,0.030588,0.030212,0.030243,2531.3391,51,1780822800000
MORPHO,1.7515,1.7616,1.7192,1.7192,28773.218880000004,226,1780822800000
TRUMP,1.6697,1.6704,1.6393,1.6443,76680.2862,299,1780822800000
MELANIA,0.07547,0.07628,0.07463,0.07484,19716.852456000004,176,1780822800000
ANIME,0.003099,0.003103,0.003051,0.003054,9442.665654,96,1780822800000
VINE,0.011335,0.011435,0.011317,0.01133,759.4725599999999,25,1780822800000
VVV,16.875,17.1,16.292,16.43,1319787.8898999998,2388,1780822800000
BERA,0.24853,0.24885,0.24579,0.24579,7073.221725,101,1780822800000
LAYER,0.064877,0.065189,0.064558,0.064605,5556.28842,88,1780822800000
IP,0.31645,0.3167,0.31109,0.31109,9379.114628,131,1780822800000
KAITO,0.45505,0.45658,0.4543,0.45459,7945.77861,72,1780822800000
NIL,0.04124,0.041828,0.040545,0.040662,37564.084206,258,1780822800000
PAXG,4317.5,4320.0,4310.1,4313.9,70299.31439999999,274,1780822800000
BABY,0.016513,0.016526,0.015892,0.015924,22683.435444,176,1780822800000
WCT,0.046077,0.046126,0.045756,0.045756,503.682048,16,1780822800000
HYPER,0.069772,0.070145,0.069123,0.069147,5841.192825,193,1780822800000
ZORA,0.008835,0.008845,0.008695,0.008695,11388.83273,105,1780822800000
INIT,0.056044,0.056094,0.055284,0.05558,5581.51034,76,1780822800000
DOOD,0.001641,0.001656,0.001623,0.001623,2327.519955,71,1780822800000
NXPC,0.31469,0.31698,0.30852,0.30852,14255.47512,120,1780822800000
SOPH,0.005562,0.005582,0.005503,0.005508,1196.877384,61,1780822800000
RESOLV,0.017802,0.018029,0.017759,0.017833,4159.422419,56,1780822800000
SYRUP,0.13096,0.13173,0.13021,0.13039,8127.078310000001,102,1780822800000
PUMP,0.001517,0.001531,0.001501,0.001502,161572.050544,492,1780822800000
PROVE,0.18169,0.18241,0.18025,0.18047,3244.48966,110,1780822800000
XPL,0.069504,0.070012,0.068094,0.068133,253728.450261,586,1780822800000
WLFI,0.057128,0.057287,0.056665,0.05691,122706.43959,378,1780822800000
LINEA,0.002536,0.002549,0.002515,0.002516,5077.443992,91,1780822800000
SKY,0.058541,0.058868,0.057903,0.058103,13221.628165,93,1780822800000
ASTER,0.64162,0.64408,0.63736,0.63842,346143.02454,2374,1780822800000
AVNT,0.10523,0.10585,0.10397,0.10397,11552.83449,187,1780822800000
STBL,0.02508,0.025123,0.024533,0.024668,25291.187684,209,1780822800000
0G,0.312,0.31274,0.3108,0.31103,1653.1244499999998,77,1780822800000
HEMI,0.005671,0.005671,0.005592,0.005592,4277.080344,104,1780822800000
APEX,0.2586,0.25895,0.25562,0.25752,4444.7952000000005,59,1780822800000
2Z,0.07072,0.07123,0.070339,0.070339,3668.17885,119,1780822800000
ZEC,398.24,403.43,392.32,394.22,9057330.6504,8483,1780822800000
MON,0.023457,0.02352,0.02294,0.022995,152393.3838,709,1780822800000
MET,0.1018,0.10212,0.1002,0.10029,2355.0097800000003,90,1780822800000
MEGA,0.045691,0.045694,0.044645,0.044765,101334.88862,439,1780822800000
CC,0.16547,0.16664,0.16538,0.16591,85187.98269,449,1780822800000
ICP,2.4223,2.4264,2.385,2.3857,22501.68383,121,1780822800000
AERO,0.3341,0.33581,0.33141,0.33225,9235.55325,113,1780822800000
STABLE,0.033903,0.033941,0.033497,0.033533,6295.787217,112,1780822800000
FOGO,0.011681,0.011705,0.011544,0.011561,955.40104,33,1780822800000
LIT,1.4092,1.4252,1.4017,1.411,391721.82,1568,1780822800000
XMR,305.37,309.23,304.8,306.45,769320.6606,1181,1780822800000
AXS,0.95708,0.96135,0.95182,0.95269,4580.057175,102,1780822800000
DASH,36.25,36.49,35.686,35.711,38615.37563,347,1780822800000
SKR,0.010069,0.010103,0.009968,0.009968,2125.636128,24,1780822800000
AZTEC,0.016183,0.016309,0.016034,0.016052,1436.798468,57,1780822800000
CHIP,0.031486,0.031486,0.0307,0.030752,19280.519936,165,1780822800000
BTC,62521.0,62558.0,62302.0,62360.0,62627309.258,17672,1780826400000
ETH,1632.6,1634.8,1624.1,1625.0,19120396.5875,5932,1780826400000
ATOM,1.6994,1.7038,1.6838,1.6844,19430.14354,392,1780826400000
DYDX,0.13864,0.13903,0.13655,0.13755,5891.720415000001,185,1780826400000
SOL,64.944,65.011,64.393,64.617,9270420.062400002,5005,1780826400000
AVAX,6.7656,6.7751,6.6902,6.7085,766591.632365,1240,1780826400000
BNB,592.69,593.4,589.63,592.53,529514.4345,848,1780826400000
APE,0.12428,0.12538,0.1233,0.12339,8207.470935,118,1780826400000
OP,0.09656,0.09672,0.09551,0.09551,21835.715873,141,1780826400000
LTC,42.288,42.488,42.046,42.168,911196.08328,665,1780826400000
ARB,0.08279,0.08301,0.08204,0.0821,44344.180400000005,423,1780826400000
DOGE,0.08471,0.084803,0.084101,0.084316,356517.389968,550,1780826400000
INJ,5.2437,5.2437,5.1728,5.1875,88476.9625,242,1780826400000
SUI,0.75896,0.75969,0.74705,0.74824,1485371.479312,2356,1780826400000
kPEPE,0.002769,0.002771,0.002748,0.002756,597253.0383560001,680,1780826400000
CRV,0.19348,0.19361,0.19177,0.19219,25339.501959,173,1780826400000
LDO,0.26945,0.26977,0.26689,0.26691,23964.914715,168,1780826400000
LINK,7.7683,7.7775,7.691,7.7059,187560.06482,958,1780826400000
STX,0.18764,0.18764,0.18549,0.18568,6283.504040000001,98,1780826400000
CFX,0.045364,0.045407,0.045128,0.045202,34974.776288,590,1780826400000
GMX,5.6895,5.6936,5.6243,5.6365,9640.33141,118,1780826400000
SNX,0.24408,0.24408,0.2406,0.24089,9902.819277,146,1780826400000
XRP,1.1453,1.1463,1.132,1.1347,1180657.6194,1321,1780826400000
BCH,226.5,226.53,224.47,224.55,83108.2005,271,1780826400000
APT,0.6757,0.6769,0.6712,0.672,40123.09056,223,1780826400000
AAVE,63.584,63.658,62.847,62.988,211323.48024,485,1780826400000
COMP,16.443,16.551,16.353,16.392,6616.30296,114,1780826400000
WLD,0.4263,0.42849,0.41527,0.41982,1682161.5185340005,2763,1780826400000
YGG,0.025996,0.025996,0.025702,0.025702,2663.832386,91,1780826400000
TRX,0.32888,0.32943,0.32821,0.32837,56611.31637,692,1780826400000
kSHIB,0.004726,0.004732,0.00469,0.004694,19337.393012,201,1780826400000
UNI,2.5738,2.575,2.5467,2.5479,47178.95472,230,1780826400000
SEI,0.050164,0.050165,0.04917,0.049438,46200.255942,269,1780826400000
RUNE,0.3443,0.3448,0.34189,0.34273,9248.363412,115,1780826400000
ZRO,0.90582,0.9121,0.89452,0.91007,166334.676991,628,1780826400000
DOT,0.96989,0.97093,0.96247,0.96353,39028.264415,339,1780826400000
BANANA,3.0257,3.0257,2.996,2.9975,6100.81175,33,1780826400000
TRB,13.49,13.49,13.267,13.267,5079.80163,58,1780826400000
ARK,0.12216,0.12216,0.1206,0.12107,2070.41807,84,1780826400000
BIGTIME,0.008835,0.008835,0.008696,0.008707,3224.689692,98,1780826400000
KAS,0.030602,0.030709,0.030467,0.030467,74585.622893,777,1780826400000
BLUR,0.017262,0.017262,0.017078,0.017088,4888.090752,126,1780826400000
TIA,0.31653,0.31653,0.31185,0.31264,36573.315008,263,1780826400000
BSV,12.136,12.143,11.992,11.995,15854.5112,135,1780826400000
ADA,0.16504,0.16602,0.16347,0.16426,532317.71052,730,1780826400000
TON,1.7075,1.7204,1.6949,1.7029,600157.47454,1220,1780826400000
MINA,0.04376,0.043774,0.04325,0.04325,2785.42975,52,1780826400000
POLYX,0.039679,0.0397,0.039331,0.039331,1793.768917,43,1780826400000
GAS,1.1358,1.1363,1.1248,1.1248,3464.04656,77,1780826400000
PENDLE,1.254,1.2548,1.2375,1.2389,11015.059899999998,139,1780826400000
FET,0.20655,0.20753,0.20532,0.20658,142034.49216000002,620,1780826400000
NEAR,1.9121,1.9173,1.8822,1.8924,1452383.6937600002,3150,1780826400000
MEME,0.000636,0.00064,0.00063,0.000635,22140.102405,91,1780826400000
ORDI,3.0042,3.0045,2.9537,2.9601,3261.8525940000004,96,1780826400000
NEO,2.1968,2.1968,2.1705,2.1706,4142.872278,101,1780826400000
ZEN,4.4197,4.4354,4.3845,4.4072,7920.972415999999,83,1780826400000
FIL,0.76068,0.76238,0.75619,0.75781,10984.001264,161,1780826400000
PYTH,0.032075,0.032075,0.03168,0.031687,9691.183767,126,1780826400000
SUSHI,0.17032,0.17041,0.16763,0.16812,6046.133183999999,93,1780826400000
IMX,0.12997,0.12997,0.12807,0.12828,41454.862176,252,1780826400000
kBONK,0.004378,0.004384,0.00434,0.004347,55256.538393,337,1780826400000
GMT,0.008035,0.008035,0.00792,0.00792,1590.84288,78,1780826400000
SUPER,0.094103,0.094103,0.092881,0.093015,4718.557935,100,1780826400000
JUP,0.15794,0.15795,0.15519,0.15525,74159.5095,317,1780826400000
kLUNC,0.067515,0.067834,0.066486,0.066692,23231.357896,152,1780826400000
RSR,0.001378,0.001381,0.001377,0.001377,227.116872,5,1780826400000
GALA,0.002603,0.002605,0.002584,0.002587,1699.539998,63,1780826400000
JTO,0.62104,0.63897,0.61359,0.63639,858973.7664,1869,1780826400000
ACE,0.0901,0.0901,0.0889,0.0889,1460.6705610000004,40,1780826400000
WIF,0.15852,0.15965,0.15778,0.15799,76358.46287999999,262,1780826400000
CAKE,1.2562,1.2562,1.2466,1.2484,11359.56612,143,1780826400000
PEOPLE,0.005428,0.005428,0.005376,0.005393,2335.244502,72,1780826400000
ENS,4.7121,4.7121,4.6721,4.6767,5243.282205,89,1780826400000
ETC,7.0609,7.08,7.0042,7.0153,9074.781621,237,1780826400000
XAI,0.00798,0.00801,0.00791,0.00791,479.50657300000006,6,1780826400000
MANTA,0.08291,0.08326,0.08291,0.08322,1664.375034,13,1780826400000
UMA,0.38495,0.38495,0.3825,0.38269,346.372719,14,1780826400000
ONDO,0.34344,0.34678,0.33928,0.34104,1109279.66352,910,1780826400000
ALT,0.005728,0.005728,0.00565,0.005652,1993.358664,74,1780826400000
ZETA,0.03651,0.03655,0.0362,0.03621,4152.834374999999,34,1780826400000
DYM,0.01581,0.01597,0.01573,0.01579,4400.082453999999,94,1780826400000
W,0.00971,0.00971,0.00955,0.00956,8416.60966,103,1780826400000
STRK,0.03305,0.0331,0.03276,0.0329,47243.78805999999,213,1780826400000
TAO,210.22,211.4,208.39,208.61,221117.62977000003,792,1780826400000
AR,1.991,1.9919,1.9596,1.9653,23113.460934,190,1780826400000
kFLOKI,0.024677,0.024714,0.024495,0.024509,2541.730354,70,1780826400000
BOME,0.000414,0.000415,0.000411,0.000412,133.501596,9,1780826400000
ETHFI,0.30266,0.30266,0.29922,0.30037,7337.258138000001,93,1780826400000
ENA,0.090821,0.091618,0.090116,0.090497,679687.67317,1099,1780826400000
MNT,0.53907,0.53952,0.53499,0.53602,17789.860576000003,134,1780826400000
SAGA,0.01373,0.0138,0.01363,0.01366,8663.232104,129,1780826400000
MERL,0.020726,0.020726,0.020471,0.020501,4534.042162,53,1780826400000
HBAR,0.081888,0.081922,0.081308,0.081326,12124.974666,148,1780826400000
POPCAT,0.041154,0.041202,0.040664,0.040717,11534.433911,168,1780826400000
EIGEN,0.1708,0.1708,0.1687,0.1688,75185.015568,273,1780826400000
REZ,0.003312,0.003312,0.003257,0.003258,7013.59434,185,1780826400000
NOT,0.000387,0.000387,0.000385,0.000385,1284.77041,9,1780826400000
TURBO,0.000867,0.00087,0.000861,0.000864,1540.734048,65,1780826400000
BRETT,0.005477,0.005482,0.005404,0.005409,2865.342024,98,1780826400000
IO,0.13705,0.13717,0.13604,0.13659,24757.784358,128,1780826400000
ZK,0.010476,0.010483,0.010337,0.010337,5805.765713000001,125,1780826400000
RENDER,1.6734,1.6734,1.6548,1.6581,17775.49524,205,1780826400000
POL,0.080109,0.080149,0.079424,0.079424,28076.939968,116,1780826400000
CELO,0.06111,0.06111,0.06038,0.06038,1996.58546,64,1780826400000
HMSTR,0.000184,0.000185,0.00018,0.000181,1289.966004,20,1780826400000
kNEIRO,0.06522,0.06522,0.06433,0.06436,2456.743484,53,1780826400000
GOAT,0.013463,0.013463,0.013267,0.013267,6940.564715,67,1780826400000
MOODENG,0.038667,0.038667,0.038163,0.038252,2883.05324,77,1780826400000
GRASS,0.34967,0.35309,0.34722,0.34747,17540.250853,137,1780826400000
PURR,0.091707,0.091888,0.089047,0.089775,51999.56527499999,352,1780826400000
PNUT,0.04163,0.04163,0.04129,0.04138,5318.389328,56,1780826400000
XLM,0.20502,0.20744,0.20415,0.20523,91186.15176,357,1780826400000
SAND,0.052919,0.052919,0.052364,0.052394,4262.461476,81,1780826400000
IOTA,0.045937,0.045937,0.04555,0.04555,1415.5118,54,1780826400000
ALGO,0.095254,0.095414,0.09419,0.094325,18955.646325,280,1780826400000
HYPE,58.99,59.272,58.562,58.864,20082346.56688,16434,1780826400000
ME,0.06101,0.06101,0.06037,0.06042,2856.4038360000004,85,1780826400000
MOVE,0.011922,0.011924,0.011801,0.011822,1947.331662,79,1780826400000
VIRTUAL,0.57098,0.57098,0.5656,0.56695,21259.26432,164,1780826400000
PENGU,0.006781,0.006788,0.006708,0.006732,70386.984756,297,1780826400000
USUAL,0.00974,0.00974,0.00959,0.00961,4042.75402,31,1780826400000
FARTCOIN,0.11208,0.11218,0.11077,0.11124,211685.748732,684,1780826400000
AIXBT,0.021716,0.021756,0.021448,0.02146,10590.42416,159,1780826400000
BIO,0.02821,0.028337,0.027902,0.028223,25064.394732,137,1780826400000
GRIFFAIN,0.008201,0.008202,0.008117,0.008132,2554.521424,104,1780826400000
SPX,0.30819,0.30819,0.30464,0.30519,42402.305106,246,1780826400000
S,0.03022,0.03022,0.029751,0.029826,4159.414656,48,1780826400000
MORPHO,1.7197,1.7197,1.7011,1.7057,14389.62634,208,1780826400000
TRUMP,1.6454,1.6454,1.627,1.6307,12344.23593,157,1780826400000
MELANIA,0.07476,0.07476,0.0733,0.07347,3447.734037,117,1780826400000
ANIME,0.003054,0.003056,0.003021,0.003028,5383.49634,94,1780826400000
VINE,0.011332,0.011401,0.011227,0.011266,392.78909,20,1780826400000
VVV,16.455,16.497,16.156,16.32,313672.1952,1087,1780826400000
BERA,0.24572,0.24592,0.242,0.24255,9380.839545,95,1780826400000
LAYER,0.064408,0.064452,0.063884,0.063981,4155.118082999999,60,1780826400000
IP,0.31086,0.31086,0.3061,0.3061,6345.85093,110,1780826400000
KAITO,0.45543,0.45549,0.45291,0.45468,3436.92612,77,1780826400000
NIL,0.040701,0.040895,0.040329,0.040471,10612.912685,141,1780826400000
PAXG,4314.4,4314.4,4308.2,4308.3,23872.290300000004,135,1780826400000
BABY,0.015942,0.015942,0.015348,0.015619,22891.112686,207,1780826400000
WCT,0.045429,0.045509,0.045305,0.045305,751.9270849999999,7,1780826400000
HYPER,0.069158,0.069317,0.068635,0.068673,5894.409609,188,1780826400000
ZORA,0.0087,0.008715,0.008554,0.00859,3664.96645,85,1780826400000
INIT,0.055479,0.055479,0.054858,0.054966,2440.160604,75,1780826400000
DOOD,0.001625,0.001625,0.001603,0.00161,2511.6515200000003,108,1780826400000
NXPC,0.30823,0.30841,0.30254,0.30363,37176.15357,123,1780826400000
SOPH,0.005483,0.005483,0.005441,0.005447,543.953761,26,1780826400000
RESOLV,0.01781,0.01781,0.017539,0.017615,3260.272275,35,1780826400000
SYRUP,0.13029,0.13029,0.12959,0.12988,2278.87448,86,1780826400000
PUMP,0.001501,0.001507,0.001491,0.001499,60286.699555,235,1780826400000
PROVE,0.18065,0.18065,0.17878,0.17918,3885.87666,102,1780826400000
XPL,0.06823,0.06862,0.067681,0.068236,140300.107836,443,1780826400000
WLFI,0.05693,0.057287,0.05681,0.057001,37617.695948,212,1780826400000
LINEA,0.002513,0.002515,0.002489,0.002494,3954.578678,89,1780826400000
SKY,0.058074,0.058206,0.057565,0.057658,3234.6714580000003,71,1780826400000
ASTER,0.63849,0.64014,0.63692,0.63738,96136.0254,530,1780826400000
AVNT,0.10406,0.10406,0.10273,0.10288,7528.7584,115,1780826400000
STBL,0.024678,0.024697,0.024358,0.02436,6468.72492,111,1780826400000
0G,0.31042,0.31073,0.3073,0.30746,2841.85278,82,1780826400000
HEMI,0.005597,0.005622,0.00557,0.005579,5029.094707,97,1780826400000
APEX,0.2573,0.25885,0.25402,0.25435,2787.42165,51,1780826400000
2Z,0.070392,0.070392,0.06936,0.069379,2853.072617,95,1780826400000
ZEC,394.23,403.28,389.93,399.8,7331528.402000001,6050,1780826400000
MON,0.022997,0.023042,0.0227,0.022792,75710.647936,425,1780826400000
MET,0.10023,0.10023,0.099069,0.099243,4091.391918,87,1780826400000
MEGA,0.044766,0.044812,0.044355,0.044465,54332.005825,332,1780826400000
CC,0.16591,0.16938,0.16591,0.16922,560068.95698,2357,1780826400000
ICP,2.3876,2.3876,2.3613,2.3638,21860.18602,109,1780826400000
AERO,0.33224,0.33224,0.32896,0.32941,11431.51523,100,1780826400000
STABLE,0.033514,0.033842,0.033451,0.03374,7606.581779999999,135,1780826400000
FOGO,0.011566,0.011566,0.011448,0.011448,4636.66896,47,1780826400000
LIT,1.411,1.42,1.404,1.4185,499221.216,1592,1780826400000
XMR,306.31,307.19,302.25,303.17,211660.56086000003,789,1780826400000
AXS,0.95315,0.95315,0.93951,0.94076,3734.158668000001,106,1780826400000
DASH,35.764,36.561,35.545,36.303,31734.99351,350,1780826400000
SKR,0.009911,0.009925,0.009802,0.009802,1106.479166,28,1780826400000
AZTEC,0.01605,0.016198,0.015945,0.016072,23387.1708,118,1780826400000
CHIP,0.030798,0.030834,0.030497,0.030505,18744.7124,150,1780826400000
BTC,62359.0,62763.0,62350.0,62615.0,55953415.82215,16621,1780830000000
ETH,1625.0,1633.3,1621.8,1629.4,17477811.729620002,5269,1780830000000
ATOM,1.6854,1.6953,1.68,1.691,19414.2019,201,1780830000000
DYDX,0.13755,0.13985,0.13673,0.13843,11004.285205,260,1780830000000
SOL,64.596,65.171,64.473,64.962,6624868.28454,3801,1780830000000
AVAX,6.7081,6.7491,6.6935,6.7223,283025.837419,781,1780830000000
BNB,592.59,595.0,592.13,593.15,609368.50045,842,1780830000000
APE,0.12348,0.12436,0.12316,0.12377,16138.419808,145,1780830000000
OP,0.09559,0.09695,0.09539,0.09606,7775.970546000001,122,1780830000000
LTC,42.194,42.43,42.165,42.346,28657.23204,200,1780830000000
ARB,0.08207,0.0829,0.08191,0.08247,48892.735356000005,505,1780830000000
DOGE,0.084328,0.08476,0.084126,0.084534,370350.808458,452,1780830000000
INJ,5.1906,5.2448,5.1859,5.1863,46334.4042,252,1780830000000
SUI,0.74809,0.75612,0.74755,0.75124,548253.224148,1428,1780830000000
kPEPE,0.002755,0.002777,0.002746,0.002771,114393.483293,252,1780830000000
CRV,0.19215,0.19323,0.19177,0.19233,27135.378108,160,1780830000000
LDO,0.26692,0.2691,0.2664,0.268,7580.1924,98,1780830000000
LINK,7.7075,7.7773,7.6998,7.7608,191033.64416,701,1780830000000
STX,0.18575,0.1879,0.18525,0.18725,5699.309525000001,87,1780830000000
CFX,0.045211,0.045683,0.045106,0.045582,41433.171942,631,1780830000000
GMX,5.6298,5.6745,5.6278,5.6542,6260.047530000001,112,1780830000000
SNX,0.24059,0.24304,0.24055,0.24246,9643.022136,186,1780830000000
XRP,1.1346,1.1401,1.1321,1.1399,2236154.3689,1127,1780830000000
BCH,224.98,224.98,223.76,223.88,37390.87044,147,1780830000000
APT,0.6725,0.676,0.6702,0.6727,48652.46915899999,245,1780830000000
AAVE,62.997,63.48,62.801,63.289,67963.52554,323,1780830000000
COMP,16.397,16.552,16.345,16.503,10583.70396,113,1780830000000
WLD,0.41972,0.43663,0.41799,0.43538,2429530.376988,3158,1780830000000
YGG,0.025725,0.026028,0.025656,0.025832,10735.65004,81,1780830000000
TRX,0.32837,0.32897,0.32826,0.32864,102606.3376,428,1780830000000
kSHIB,0.004699,0.004715,0.004691,0.00471,16341.750059999998,207,1780830000000
UNI,2.5506,2.5573,2.5415,2.543,45502.91620000001,176,1780830000000
SEI,0.049471,0.05006,0.049277,0.049867,24500.255504,237,1780830000000
RUNE,0.34277,0.34562,0.34177,0.34224,9703.325376,112,1780830000000
ZRO,0.90955,0.91526,0.90577,0.90697,114192.329941,507,1780830000000
DOT,0.96355,0.97383,0.96257,0.97009,26331.637915,146,1780830000000
BANANA,2.9987,3.014,2.9953,3.0121,538.2622700000001,22,1780830000000
TRB,13.255,13.322,13.228,13.284,888.3010800000001,32,1780830000000
ARK,0.12087,0.12145,0.12057,0.12113,1650.88077,72,1780830000000
BIGTIME,0.008707,0.00875,0.008676,0.008735,3365.66538,89,1780830000000
KAS,0.030478,0.031021,0.030464,0.03085,12636.00575,113,1780830000000
BLUR,0.01712,0.017279,0.01705,0.01723,4073.58552,98,1780830000000
TIA,0.31315,0.31855,0.3119,0.31741,21351.853290000003,147,1780830000000
BSV,12.004,12.086,11.994,12.052,2675.544,117,1780830000000
ADA,0.16422,0.16544,0.16387,0.16463,267789.79208,631,1780830000000
TON,1.7051,1.7223,1.7049,1.7179,247621.71359,682,1780830000000
MINA,0.043308,0.043674,0.043214,0.0436,1234.4468,24,1780830000000
POLYX,0.039319,0.039561,0.039315,0.039465,3006.36477,56,1780830000000
GAS,1.1262,1.1331,1.1236,1.1292,1907.2188,86,1780830000000
PENDLE,1.239,1.2514,1.2383,1.2469,14718.4076,127,1780830000000
FET,0.20678,0.21043,0.20529,0.21025,143412.366,743,1780830000000
NEAR,1.8921,1.9401,1.8848,1.9187,1184793.4126000002,3083,1780830000000
MEME,0.000635,0.00064,0.00063,0.000632,11344.056824,55,1780830000000
ORDI,2.964,3.0037,2.9598,2.9928,4485.159720000001,67,1780830000000
NEO,2.1734,2.1864,2.1678,2.1785,2894.18082,88,1780830000000
ZEN,4.3962,4.5133,4.3939,4.4922,16833.441372,73,1780830000000
FIL,0.75905,0.77545,0.75699,0.7707,28768.30425,195,1780830000000
PYTH,0.031775,0.032189,0.031682,0.031985,23105.228345,166,1780830000000
SUSHI,0.16813,0.16943,0.16809,0.16895,8107.015064999999,90,1780830000000
IMX,0.12819,0.1294,0.12798,0.1291,34829.48879,230,1780830000000
kBONK,0.004347,0.00438,0.004334,0.004372,45533.925312,247,1780830000000
GMT,0.00793,0.007986,0.007908,0.007958,2581.344418,101,1780830000000
SUPER,0.093112,0.093628,0.092923,0.093436,8189.19822,116,1780830000000
JUP,0.15539,0.15677,0.15476,0.15597,61805.91996,263,1780830000000
kLUNC,0.066721,0.06721,0.066319,0.06721,26285.696580000003,153,1780830000000
RSR,0.001377,0.001383,0.001376,0.001381,350.34312800000004,15,1780830000000
GALA,0.002589,0.002612,0.002584,0.002598,6267.4255920000005,85,1780830000000
JTO,0.63686,0.65312,0.61301,0.63406,1836020.91148,2081,1780830000000
ACE,0.0892,0.0897,0.0891,0.0896,213.1584,12,1780830000000
WIF,0.15802,0.15999,0.15768,0.15954,27082.87224,176,1780830000000
CAKE,1.2484,1.2531,1.2472,1.2499,8772.42315,89,1780830000000
PEOPLE,0.005381,0.005427,0.005377,0.005424,2604.827184,67,1780830000000
ENS,4.6755,4.7008,4.6625,4.6814,1638.068674,57,1780830000000
ETC,7.0261,7.0538,7.0105,7.0466,6710.47718,73,1780830000000
XAI,0.00791,0.00791,0.00785,0.0079,902.18079,16,1780830000000
MANTA,0.08264,0.08356,0.08264,0.08325,14259.90915,98,1780830000000
UMA,0.38022,0.38289,0.37974,0.38249,275.507547,13,1780830000000
ONDO,0.34085,0.34716,0.33994,0.3433,1780962.1276,1241,1780830000000
ALT,0.005659,0.005687,0.005645,0.005671,4765.273248,67,1780830000000
ZETA,0.03615,0.03636,0.03614,0.0363,386.57322,16,1780830000000
DYM,0.01582,0.01604,0.01581,0.01597,3337.1151550000004,80,1780830000000
W,0.00958,0.00965,0.00954,0.00958,7978.44913,115,1780830000000
STRK,0.03292,0.03342,0.03292,0.03332,15700.157424,125,1780830000000
TAO,208.81,210.06,207.53,209.71,237792.47581000003,795,1780830000000
AR,1.9646,2.0476,1.9618,2.0311,59171.22385999999,259,1780830000000
kFLOKI,0.024541,0.024697,0.024494,0.02456,2814.64968,56,1780830000000
BOME,0.00041,0.000413,0.00041,0.000412,143.098724,7,1780830000000
ETHFI,0.30017,0.3021,0.29884,0.30166,15948.281544,120,1780830000000
ENA,0.090462,0.091635,0.090381,0.090986,185581.050676,576,1780830000000
MNT,0.53602,0.53746,0.53489,0.53616,3545.250768,85,1780830000000
TNSR,0.03001,0.03001,0.03001,0.03001,0.0,0,1780830000000
SAGA,0.01366,0.01379,0.0136,0.01368,4755.206303999999,97,1780830000000
MERL,0.020538,0.020696,0.020496,0.020591,2496.885251,55,1780830000000
HBAR,0.081429,0.081775,0.081329,0.08155,14477.5715,106,1780830000000
POPCAT,0.040709,0.041095,0.040672,0.040963,14170.576368,138,1780830000000
EIGEN,0.169,0.1716,0.1685,0.1706,16001.775024,111,1780830000000
REZ,0.003259,0.003292,0.003255,0.003276,2626.228332,130,1780830000000
NOT,0.000384,0.000389,0.000384,0.000389,1115.9740920000002,12,1780830000000
TURBO,0.000865,0.000869,0.000863,0.000868,1226.5239279999998,46,1780830000000
BRETT,0.005411,0.005455,0.005398,0.005431,3135.20768,91,1780830000000
IO,0.1364,0.13704,0.13521,0.13647,15484.131846000002,110,1780830000000
ZK,0.01034,0.010527,0.010298,0.0105,17657.629500000003,152,1780830000000
RENDER,1.6594,1.6755,1.6545,1.6713,20617.65819,167,1780830000000
POL,0.07951,0.079733,0.079033,0.079315,9978.93741,76,1780830000000
CELO,0.060433,0.060961,0.060265,0.060668,3463.53612,96,1780830000000
HMSTR,0.000182,0.000185,0.000181,0.000185,3157.88414,22,1780830000000
kNEIRO,0.06441,0.06491,0.0641,0.06469,9203.25223,47,1780830000000
GOAT,0.013303,0.013376,0.013293,0.013346,2064.799698,57,1780830000000
MOODENG,0.038273,0.038525,0.038147,0.038438,2551.360688,71,1780830000000
GRASS,0.34806,0.35307,0.34675,0.35047,25124.14289,219,1780830000000
PURR,0.08983,0.09032,0.089135,0.089371,12471.633679,200,1780830000000
PNUT,0.04146,0.042,0.04138,0.04191,12839.455398,60,1780830000000
XLM,0.20546,0.20658,0.20429,0.2058,36528.2652,202,1780830000000
SAND,0.052435,0.052734,0.052252,0.052546,2149.814498,41,1780830000000
IOTA,0.04555,0.046526,0.045522,0.046457,2211.074458,67,1780830000000
ALGO,0.094203,0.094873,0.094098,0.094641,24269.075553,172,1780830000000
HYPE,58.855,59.393,58.561,58.881,12698993.63058,12685,1780830000000
ME,0.06043,0.06057,0.06018,0.06037,4409.8836120000005,84,1780830000000
MOVE,0.011832,0.011858,0.011818,0.011831,2283.524972,79,1780830000000
VIRTUAL,0.56695,0.57316,0.5655,0.57093,13762.381836000002,126,1780830000000
PENGU,0.006733,0.006792,0.006708,0.006771,42744.876114,188,1780830000000
USUAL,0.00969,0.0098,0.00969,0.0098,68.75288,3,1780830000000
FARTCOIN,0.11121,0.11222,0.11058,0.11177,130370.752223,575,1780830000000
AIXBT,0.021493,0.021845,0.02142,0.021744,11391.703344,193,1780830000000
BIO,0.028204,0.028792,0.028151,0.028558,41826.646518,227,1780830000000
GRIFFAIN,0.008139,0.008194,0.008112,0.008185,1815.67855,78,1780830000000
SPX,0.30612,0.31049,0.3054,0.30971,37589.781439,174,1780830000000
S,0.029781,0.030168,0.029781,0.030072,3595.1978160000003,58,1780830000000
MORPHO,1.7054,1.7465,1.7054,1.7336,28265.13448,222,1780830000000
TRUMP,1.6321,1.6392,1.6297,1.6367,10059.81288,113,1780830000000
MELANIA,0.0734,0.07448,0.0734,0.07396,4682.577708,106,1780830000000
ANIME,0.003028,0.003046,0.003025,0.003038,6140.144332,69,1780830000000
VINE,0.011255,0.011295,0.011218,0.011255,2474.92948,25,1780830000000
VVV,16.334,16.98,16.278,16.738,619662.5194,1398,1780830000000
BERA,0.24252,0.24503,0.24229,0.24426,4292.087868,91,1780830000000
LAYER,0.063984,0.064215,0.063851,0.064023,4046.445669,86,1780830000000
IP,0.30623,0.31017,0.30623,0.30876,12849.0474,128,1780830000000
KAITO,0.45486,0.45606,0.45408,0.45511,12413.58036,112,1780830000000
NIL,0.040521,0.040728,0.040093,0.040197,21348.666897,147,1780830000000
PAXG,4308.6,4309.7,4306.7,4308.8,31725.694400000004,156,1780830000000
BABY,0.015613,0.015761,0.015582,0.01567,13932.16566,131,1780830000000
WCT,0.045208,0.045351,0.045208,0.045337,524.458416,7,1780830000000
HYPER,0.068732,0.069015,0.068467,0.068787,2468.146347,74,1780830000000
ZORA,0.008595,0.008654,0.008575,0.008633,2240.108106,83,1780830000000
INIT,0.054935,0.055122,0.054755,0.055022,4025.40952,63,1780830000000
DOOD,0.001611,0.001612,0.001603,0.001611,5029.469505,60,1780830000000
NXPC,0.30435,0.30761,0.3038,0.30573,22858.20918,156,1780830000000
SOPH,0.005437,0.005461,0.005424,0.005433,954.099996,46,1780830000000
RESOLV,0.017621,0.017833,0.017556,0.017661,2759.248674,37,1780830000000
SYRUP,0.12979,0.13068,0.12965,0.13056,1557.71136,75,1780830000000
PUMP,0.001499,0.001505,0.001486,0.0015,119945.8335,287,1780830000000
PROVE,0.17922,0.18008,0.17921,0.17935,2358.0938,87,1780830000000
XPL,0.068219,0.069704,0.068062,0.06907,119695.75441,396,1780830000000
WLFI,0.056983,0.057027,0.0566,0.056671,17786.76006,166,1780830000000
LINEA,0.0025,0.002515,0.002492,0.002499,2245.341504,79,1780830000000
SKY,0.057731,0.057731,0.057144,0.057233,1800.950811,83,1780830000000
ASTER,0.63754,0.63875,0.63466,0.6362,49435.921,259,1780830000000
AVNT,0.10297,0.10341,0.1026,0.10306,19314.26848,175,1780830000000
STBL,0.024351,0.024514,0.02425,0.024436,7579.827276,110,1780830000000
0G,0.30802,0.3093,0.30733,0.30802,4194.00032,99,1780830000000
HEMI,0.005588,0.00564,0.005575,0.005626,2276.003926,92,1780830000000
APEX,0.25437,0.25625,0.25379,0.25596,3592.6545600000004,46,1780830000000
2Z,0.069402,0.069834,0.0693,0.069561,3457.946871,83,1780830000000
ZEC,399.72,420.0,399.5,410.3,22421471.259,13967,1780830000000
MON,0.022801,0.023051,0.02279,0.022929,51955.165035000005,270,1780830000000
MET,0.099308,0.099766,0.099077,0.0993,4601.1648,63,1780830000000
MEGA,0.044459,0.044896,0.044325,0.044873,19327.788306,171,1780830000000
CC,0.16922,0.17042,0.16915,0.17029,88463.61151999999,447,1780830000000
ICP,2.3637,2.3823,2.3624,2.3713,43885.41197000001,153,1780830000000
AERO,0.32986,0.33354,0.32923,0.3321,10778.9697,112,1780830000000
STABLE,0.033755,0.033787,0.033382,0.033517,18681.906562,179,1780830000000
FOGO,0.011464,0.011572,0.01146,0.01153,6277.6122700000005,41,1780830000000
LIT,1.4185,1.4464,1.4046,1.4216,640692.3744,2131,1780830000000
XMR,303.3,305.34,301.15,303.36,142853.7408,596,1780830000000
AXS,0.93965,0.94263,0.93043,0.93606,14470.177116,149,1780830000000
DASH,36.35,38.103,36.315,37.581,174381.47715,911,1780830000000
SKR,0.009792,0.009838,0.00977,0.009817,2301.860709,29,1780830000000
AZTEC,0.016096,0.016243,0.016054,0.016157,4121.876898,60,1780830000000
CHIP,0.030534,0.030833,0.030391,0.030558,11445.193319999998,119,1780830000000
BTC,62615.0,62636.0,61558.0,61895.0,251592732.69455,42047,1780833600000
ETH,1629.5,1630.5,1606.3,1619.5,53071081.561450005,10597,1780833600000
ATOM,1.6903,1.692,1.6562,1.6683,16964.859285,218,1780833600000
DYDX,0.13853,0.13864,0.13416,0.13521,12821.382897,225,1780833600000
SOL,64.973,65.035,63.604,64.277,47450185.77739,10619,1780833600000
AVAX,6.7241,6.7261,6.5902,6.6443,338688.54149000003,1152,1780833600000
BNB,593.14,593.56,585.38,588.34,562916.0635800001,1072,1780833600000
APE,0.12399,0.12402,0.12106,0.12235,5166.730385,108,1780833600000
OP,0.09613,0.09616,0.09275,0.09408,26409.544896,239,1780833600000
LTC,42.348,42.348,41.506,41.828,76052.08788,388,1780833600000
ARB,0.08247,0.08256,0.08047,0.08124,56545.50157200001,673,1780833600000
DOGE,0.084546,0.084587,0.08313,0.083697,1199476.2702779998,1433,1780833600000
INJ,5.1864,5.1938,5.0864,5.1242,126046.60886,447,1780833600000
SUI,0.75133,0.75218,0.7282,0.74117,11347001.4086,5953,1780833600000
kPEPE,0.002771,0.002773,0.002715,0.002736,102372.367536,397,1780833600000
CRV,0.19241,0.19279,0.18935,0.19124,85927.86117999999,321,1780833600000
LDO,0.26795,0.26818,0.26239,0.26443,34765.299618000005,242,1780833600000
LINK,7.7608,7.7754,7.615,7.6979,221827.30514,1126,1780833600000
STX,0.18725,0.1874,0.18325,0.18415,7869.779155,114,1780833600000
CFX,0.045618,0.045618,0.044619,0.044947,48554.626008,910,1780833600000
GMX,5.6549,5.6549,5.5301,5.5511,6346.128542,100,1780833600000
SNX,0.24244,0.24259,0.23774,0.2396,5888.79296,166,1780833600000
XRP,1.14,1.14,1.1181,1.123,4017255.119,1992,1780833600000
BCH,223.8,223.97,220.41,222.58,107298.91802,413,1780833600000
APT,0.6727,0.6727,0.6552,0.6609,63402.18579000001,463,1780833600000
AAVE,63.293,63.368,61.861,62.411,123431.48292,569,1780833600000
COMP,16.492,16.515,16.244,16.316,8189.489879999999,122,1780833600000
WLD,0.43463,0.43646,0.42332,0.43392,1504929.675264,2826,1780833600000
YGG,0.02584,0.025872,0.02534,0.025557,7346.385207,97,1780833600000
TRX,0.32864,0.32887,0.32713,0.32797,149614.01054,707,1780833600000
kSHIB,0.004707,0.004712,0.004627,0.004655,30079.15764,232,1780833600000
UNI,2.5432,2.5455,2.4946,2.5144,86071.6836,434,1780833600000
SEI,0.049873,0.049956,0.048361,0.048867,64403.187576,598,1780833600000
RUNE,0.34205,0.34218,0.33476,0.3388,13965.30212,137,1780833600000
ZRO,0.90671,0.90671,0.88471,0.89218,225036.256542,866,1780833600000
DOT,0.97114,0.97202,0.95046,0.95766,40993.59396,249,1780833600000
BANANA,3.007,3.007,2.9459,2.9661,3114.1083900000003,40,1780833600000
TRB,13.275,13.277,12.976,13.032,6027.56064,75,1780833600000
ARK,0.12116,0.12127,0.11847,0.11933,3986.45731,86,1780833600000
BIGTIME,0.008736,0.008736,0.008542,0.008617,3439.156721,97,1780833600000
KAS,0.030888,0.030888,0.030244,0.030359,51636.985561,178,1780833600000
BLUR,0.017217,0.017237,0.01687,0.017013,17905.774188,199,1780833600000
TIA,0.31794,0.31794,0.31056,0.31287,78313.80138599999,433,1780833600000
BSV,12.041,12.062,11.828,11.93,5923.0064,137,1780833600000
ADA,0.16462,0.16481,0.16042,0.16149,395289.56985,1039,1780833600000
TON,1.7167,1.7191,1.6599,1.6868,885380.57236,1780,1780833600000
MINA,0.043571,0.043598,0.042579,0.042868,5622.909824,62,1780833600000
POLYX,0.039485,0.039486,0.03853,0.038909,10075.87464,81,1780833600000
GAS,1.1287,1.1293,1.1043,1.113,4198.6812,95,1780833600000
PENDLE,1.2474,1.2504,1.2213,1.2344,19677.5704,171,1780833600000
FET,0.2103,0.21032,0.20392,0.20656,193675.82,1127,1780833600000
NEAR,1.9196,1.9287,1.8566,1.8863,1924312.34034,4133,1780833600000
MEME,0.000633,0.000637,0.000625,0.000633,19004.955258,100,1780833600000
ORDI,2.9952,3.005,2.9225,2.9557,5160.031503,80,1780833600000
NEO,2.1803,2.1808,2.1327,2.1472,8857.350304,122,1780833600000
ZEN,4.497,4.5058,4.3621,4.4505,21964.241115,148,1780833600000
FIL,0.77197,0.7734,0.74726,0.75548,37616.331324000006,268,1780833600000
PYTH,0.031995,0.032014,0.031243,0.031482,27707.780430000003,271,1780833600000
SUSHI,0.16904,0.16916,0.16573,0.16707,10822.026078,98,1780833600000
IMX,0.12915,0.12926,0.126,0.12733,34872.363687000005,230,1780833600000
kBONK,0.00437,0.004375,0.004267,0.00431,70564.60007,322,1780833600000
GMT,0.007969,0.007972,0.007789,0.007828,3332.207384,115,1780833600000
SUPER,0.093485,0.093485,0.091563,0.092272,17486.743536,179,1780833600000
JUP,0.15592,0.15619,0.15232,0.15364,111118.5936,498,1780833600000
kLUNC,0.067109,0.067253,0.065807,0.066597,26715.652938000003,175,1780833600000
RSR,0.001379,0.001379,0.001353,0.00136,1976.3384,70,1780833600000
GALA,0.002595,0.002601,0.002543,0.002565,12957.69771,94,1780833600000
JTO,0.63426,0.64575,0.62094,0.64217,1247742.08953,2647,1780833600000
ACE,0.0893,0.0894,0.0875,0.0883,1212.315733,36,1780833600000
WIF,0.15952,0.16074,0.15492,0.15652,84821.78796,486,1780833600000
CAKE,1.2497,1.2508,1.2284,1.234,21439.8862,209,1780833600000
PEOPLE,0.005424,0.005437,0.005316,0.005364,3550.828536,77,1780833600000
ENS,4.6856,4.6856,4.59,4.6192,3807.83752,76,1780833600000
ETC,7.0404,7.0404,6.914,6.9572,6739.926644,71,1780833600000
XAI,0.00787,0.00787,0.00776,0.00779,2085.907267,15,1780833600000
MANTA,0.08325,0.08356,0.08233,0.08247,4823.892969,68,1780833600000
UMA,0.38338,0.38338,0.37492,0.37852,8044.382744,44,1780833600000
ONDO,0.34353,0.34509,0.33296,0.33632,313699.1168,896,1780833600000
ALT,0.005674,0.005679,0.005524,0.005575,13195.59015,127,1780833600000
ZETA,0.03633,0.03633,0.03547,0.03559,5133.060284,50,1780833600000
DYM,0.01595,0.01596,0.01557,0.01567,13716.474378,175,1780833600000
W,0.00959,0.00961,0.00937,0.00945,17925.02082,148,1780833600000
STRK,0.03332,0.03337,0.03261,0.03329,59275.028824,340,1780833600000
TAO,209.68,209.78,205.33,206.84,284831.0904,1131,1780833600000
AR,2.0327,2.0523,1.9544,1.9734,96116.005986,325,1780833600000
kFLOKI,0.024565,0.024623,0.023976,0.024203,6725.626452,97,1780833600000
BOME,0.000414,0.000414,0.000404,0.000407,1780.9880440000002,17,1780833600000
ETHFI,0.30162,0.30187,0.29598,0.298,31324.1508,194,1780833600000
ENA,0.090954,0.091008,0.088115,0.08925,868106.904,1325,1780833600000
MNT,0.53616,0.53652,0.52906,0.53499,16256.420136,135,1780833600000
TNSR,0.02958,0.02958,0.02913,0.02921,100.210747,4,1780833600000
SAGA,0.01368,0.0137,0.01339,0.01349,8801.360291,121,1780833600000
MERL,0.020591,0.020638,0.019977,0.020268,21362.755752,164,1780833600000
HBAR,0.08156,0.081578,0.080456,0.08083,27561.4134,134,1780833600000
POPCAT,0.040999,0.041106,0.040002,0.040407,38822.520309,250,1780833600000
EIGEN,0.1703,0.1706,0.1676,0.1686,22973.129148,129,1780833600000
REZ,0.003277,0.003285,0.00323,0.003246,5694.506490000001,69,1780833600000
NOT,0.000388,0.000388,0.000378,0.000381,3189.95298,36,1780833600000
TURBO,0.000868,0.00087,0.000848,0.000855,5309.514945,88,1780833600000
BRETT,0.005438,0.005455,0.005298,0.005353,6993.7052060000005,106,1780833600000
IO,0.13653,0.13687,0.13368,0.13484,17114.863648,137,1780833600000
ZK,0.010497,0.010526,0.010184,0.010293,11039.304258,117,1780833600000
RENDER,1.67,1.67,1.6225,1.6425,49105.32975,401,1780833600000
POL,0.079392,0.079616,0.078228,0.078803,21771.141219,130,1780833600000
CELO,0.060635,0.060708,0.059451,0.059661,3182.138757,65,1780833600000
HMSTR,0.000183,0.000189,0.000183,0.000188,4147.25462,31,1780833600000
kNEIRO,0.06464,0.0647,0.06299,0.06346,14367.781874,87,1780833600000
GOAT,0.013328,0.013349,0.013137,0.013215,2765.093385,59,1780833600000
MOODENG,0.038444,0.03848,0.037576,0.038007,14757.73803,113,1780833600000
GRASS,0.35089,0.35089,0.34099,0.34642,31334.451124,191,1780833600000
PURR,0.089546,0.090038,0.08728,0.088272,21965.781024,251,1780833600000
PNUT,0.04188,0.04192,0.04085,0.04125,15482.853375000002,96,1780833600000
XLM,0.20571,0.20571,0.20177,0.2025,135350.79750000002,492,1780833600000
SAND,0.052564,0.052568,0.051384,0.051794,11195.065924,110,1780833600000
IOTA,0.04636,0.046421,0.045271,0.045465,1402.04967,43,1780833600000
ALGO,0.094535,0.094614,0.09288,0.093343,26914.427277,244,1780833600000
HYPE,58.873,58.931,56.257,57.89,42525654.1857,25459,1780833600000
ME,0.0604,0.06046,0.0588,0.05922,5968.037628,168,1780833600000
MOVE,0.011823,0.011844,0.011605,0.011651,5291.592925,110,1780833600000
VIRTUAL,0.57116,0.5716,0.55579,0.56265,33685.124055,307,1780833600000
PENGU,0.006768,0.006778,0.006574,0.006675,115302.30795,428,1780833600000
USUAL,0.00978,0.00978,0.00954,0.00959,4435.798878,36,1780833600000
FARTCOIN,0.11176,0.11214,0.10863,0.1103,298697.17599,1159,1780833600000
AIXBT,0.021743,0.02181,0.021196,0.021434,12323.26396,208,1780833600000
BIO,0.028601,0.028616,0.027499,0.027836,14745.118904,205,1780833600000
GRIFFAIN,0.008186,0.008194,0.008006,0.008085,3212.178585,103,1780833600000
SPX,0.30953,0.30986,0.3011,0.30365,74985.486915,394,1780833600000
S,0.030042,0.030068,0.029286,0.029533,20261.144183,127,1780833600000
MORPHO,1.7314,1.734,1.6933,1.6978,57998.5458,295,1780833600000
TRUMP,1.6358,1.6392,1.5974,1.6124,108775.08384,464,1780833600000
MELANIA,0.07401,0.07401,0.07205,0.07215,9802.262925,132,1780833600000
ANIME,0.003041,0.003042,0.002977,0.002992,11628.880736,103,1780833600000
VINE,0.011237,0.011237,0.01102,0.011103,2847.131187,24,1780833600000
VVV,16.76,16.868,16.248,16.509,468778.66806,1445,1780833600000
BERA,0.24429,0.24446,0.23782,0.23989,25783.85698,227,1780833600000
LAYER,0.064063,0.064171,0.062648,0.063049,9786.654927,98,1780833600000
IP,0.30891,0.30939,0.30158,0.30454,39699.347136,313,1780833600000
KAITO,0.4554,0.45666,0.4502,0.45128,9798.19136,110,1780833600000
NIL,0.040231,0.04038,0.039327,0.039718,53944.35211200001,361,1780833600000
PAXG,4308.8,4308.9,4302.4,4302.9,83889.3384,206,1780833600000
BABY,0.015653,0.015707,0.015337,0.015439,10158.908317,138,1780833600000
WCT,0.045363,0.045363,0.044438,0.044621,4133.778682,58,1780833600000
HYPER,0.068704,0.068809,0.067649,0.068248,6894.412960000001,124,1780833600000
ZORA,0.008627,0.008637,0.008409,0.008524,3026.7615880000003,79,1780833600000
INIT,0.055052,0.055274,0.053786,0.054358,8942.815085999999,93,1780833600000
DOOD,0.001611,0.001629,0.001587,0.001599,14309.238333,136,1780833600000
NXPC,0.3055,0.30551,0.29879,0.30103,20673.837310000003,194,1780833600000
SOPH,0.005431,0.005438,0.005343,0.005373,1079.129439,36,1780833600000
RESOLV,0.017659,0.01766,0.017176,0.017449,3948.604006,57,1780833600000
SYRUP,0.13059,0.131,0.1286,0.12949,8331.51609,121,1780833600000
PUMP,0.0015,0.001501,0.001468,0.001484,121805.655972,441,1780833600000
PROVE,0.17935,0.17976,0.17533,0.17612,7753.33076,142,1780833600000
XPL,0.069114,0.069345,0.066887,0.068007,255794.593086,855,1780833600000
WLFI,0.05666,0.05666,0.055062,0.055577,35340.747376,287,1780833600000
LINEA,0.002501,0.002512,0.00246,0.002478,28370.158614000004,170,1780833600000
SKY,0.057202,0.05721,0.055873,0.056164,6607.301452,82,1780833600000
ASTER,0.63669,0.63675,0.62761,0.63111,205781.61993,487,1780833600000
AVNT,0.10302,0.10317,0.10044,0.10191,11068.64892,141,1780833600000
STBL,0.024426,0.02461,0.023902,0.02418,16868.47578,178,1780833600000
0G,0.30807,0.30821,0.30031,0.30171,8049.92451,111,1780833600000
HEMI,0.005614,0.005619,0.005524,0.005571,5381.786556,101,1780833600000
APEX,0.25538,0.25619,0.2534,0.25459,6454.620269999999,50,1780833600000
2Z,0.069582,0.069754,0.067835,0.068648,13125.566248,158,1780833600000
ZEC,410.39,412.28,395.73,408.67,22423514.4783,14716,1780833600000
MON,0.022947,0.023006,0.022282,0.022311,82442.558583,352,1780833600000
MET,0.099183,0.099241,0.096787,0.097454,6274.965606,109,1780833600000
MEGA,0.044886,0.04506,0.043957,0.044228,22774.368268,189,1780833600000
CC,0.17026,0.17028,0.16782,0.16937,79614.23157,547,1780833600000
ICP,2.3689,2.375,2.3168,2.3366,84183.49211999998,205,1780833600000
AERO,0.33203,0.33227,0.32516,0.32736,26617.31424,176,1780833600000
STABLE,0.03346,0.033515,0.033265,0.033382,11350.681168,133,1780833600000
FOGO,0.011526,0.011531,0.011315,0.01136,3054.97664,36,1780833600000
LIT,1.4228,1.4293,1.357,1.3904,822240.848,2223,1780833600000
XMR,303.5,305.94,299.0,303.46,496254.5106599999,1256,1780833600000
AXS,0.93696,0.93731,0.91759,0.92454,7133.103462,118,1780833600000
DASH,37.613,38.042,36.146,37.789,251409.83911,1057,1780833600000
SKR,0.009809,0.009809,0.009588,0.009644,7890.084296,127,1780833600000
AZTEC,0.016157,0.016157,0.0156,0.015715,13799.891525,141,1780833600000
CHIP,0.030554,0.030564,0.029623,0.03001,67515.26759,206,1780833600000
BTC,61894.0,61897.0,61646.0,61701.0,65365782.10682999,21094,1780837200000
ETH,1619.1,1622.1,1612.6,1616.8,11005810.46752,4889,1780837200000
ATOM,1.6683,1.6714,1.6659,1.6683,10586.247699,174,1780837200000
DYDX,0.13514,0.13575,0.1345,0.13533,4174.822236,142,1780837200000
SOL,64.261,64.384,64.037,64.279,9551980.88731,4328,1780837200000
AVAX,6.6466,6.6676,6.6243,6.6562,250331.627998,807,1780837200000
BNB,588.24,589.55,586.81,588.64,201460.86272,400,1780837200000
APE,0.12236,0.12267,0.1221,0.12255,5878.0862400000005,104,1780837200000
OP,0.09408,0.09485,0.09386,0.09451,14874.26733,184,1780837200000
LTC,41.819,42.139,41.752,42.044,45782.55248,205,1780837200000
ARB,0.08127,0.08147,0.08099,0.08134,45144.48899799999,482,1780837200000
DOGE,0.083715,0.083967,0.0836,0.083839,141239.287511,437,1780837200000
INJ,5.1271,5.1963,5.1168,5.1867,38734.794270000006,239,1780837200000
SUI,0.74093,0.74525,0.73902,0.74437,473073.485698,1168,1780837200000
kPEPE,0.002736,0.002743,0.002728,0.002739,36523.499529,236,1780837200000
CRV,0.19116,0.19134,0.19003,0.19071,96742.491534,186,1780837200000
LDO,0.26437,0.265,0.26391,0.26438,6489.2071000000005,113,1780837200000
LINK,7.6951,7.7157,7.6673,7.7033,195586.787,713,1780837200000
STX,0.1842,0.18531,0.18394,0.18514,5849.646412,86,1780837200000
CFX,0.044914,0.04517,0.04481,0.045151,46422.136103,875,1780837200000
GMX,5.5523,5.5648,5.5428,5.5553,5482.470017,113,1780837200000
SNX,0.23956,0.24026,0.23919,0.23955,6358.0163250000005,132,1780837200000
XRP,1.1227,1.1242,1.1202,1.1217,481726.4037,756,1780837200000
BCH,222.56,223.94,221.96,223.33,35995.88274,211,1780837200000
APT,0.6606,0.6689,0.6599,0.6685,62203.35009,444,1780837200000
AAVE,62.378,62.579,62.148,62.338,47871.84372,233,1780837200000
COMP,16.315,16.366,16.219,16.302,7242.1635,119,1780837200000
WLD,0.4332,0.44883,0.43273,0.443,2555353.356,3970,1780837200000
YGG,0.025491,0.025618,0.025489,0.025511,2960.117863,55,1780837200000
TRX,0.32801,0.32803,0.32726,0.32777,54855.25943,399,1780837200000
kSHIB,0.00465,0.004662,0.004644,0.004651,14281.369902,132,1780837200000
UNI,2.5126,2.52,2.5028,2.5113,15424.153469999996,154,1780837200000
SEI,0.048833,0.049191,0.04869,0.049118,12470.07784,377,1780837200000
RUNE,0.33886,0.33915,0.3367,0.3372,4830.01908,92,1780837200000
ZRO,0.8923,0.91135,0.88974,0.89578,93981.923214,665,1780837200000
DOT,0.95716,0.96077,0.95603,0.96061,12978.513527,156,1780837200000
BANANA,2.9621,2.9718,2.9569,2.9647,700.26214,29,1780837200000
TRB,13.015,13.078,12.982,13.078,2145.70746,32,1780837200000
ARK,0.11933,0.11952,0.11906,0.11929,2285.83498,91,1780837200000
BIGTIME,0.008606,0.00866,0.008604,0.008645,3825.438435,99,1780837200000
KAS,0.0303,0.0303,0.030138,0.030203,7189.038872,90,1780837200000
BLUR,0.017013,0.017077,0.016984,0.017034,5980.790706,107,1780837200000
TIA,0.31258,0.31519,0.31169,0.31362,17210.117034,155,1780837200000
BSV,11.93,12.026,11.907,11.983,7025.752729999999,122,1780837200000
ADA,0.16143,0.16211,0.1608,0.16187,87050.28673,625,1780837200000
TON,1.6875,1.6969,1.6778,1.6835,363269.83875,820,1780837200000
MINA,0.042836,0.042931,0.042719,0.04286,557.9514800000001,14,1780837200000
POLYX,0.038913,0.038961,0.038848,0.038961,862.1290080000001,45,1780837200000
GAS,1.1123,1.1176,1.1108,1.1149,9881.91615,105,1780837200000
PENDLE,1.2308,1.2408,1.2293,1.2381,28013.2506,116,1780837200000
FET,0.20669,0.20937,0.20578,0.20724,202105.00728,1041,1780837200000
NEAR,1.8852,1.9203,1.8814,1.91,1022513.916,2916,1780837200000
MEME,0.000631,0.000631,0.000613,0.000622,22251.533118000003,94,1780837200000
ORDI,2.9529,2.9717,2.9472,2.9589,3577.221333,58,1780837200000
NEO,2.1461,2.1533,2.1425,2.1463,2495.674714,89,1780837200000
ZEN,4.45,4.4578,4.4073,4.4437,13009.198372,98,1780837200000
FIL,0.75529,0.75744,0.7527,0.75478,30025.52579,261,1780837200000
PYTH,0.031484,0.031578,0.031317,0.03137,16966.652720000002,248,1780837200000
SUSHI,0.16696,0.16743,0.16651,0.16706,3666.63288,67,1780837200000
IMX,0.12719,0.12805,0.1271,0.12786,28060.47525,147,1780837200000
kBONK,0.004309,0.004324,0.004301,0.004321,42763.351193,180,1780837200000
GMT,0.007837,0.007859,0.007811,0.007829,1882.389102,90,1780837200000
SUPER,0.092203,0.092358,0.091804,0.092137,11356.80662,157,1780837200000
JUP,0.15362,0.15445,0.15326,0.1543,12704.9077,164,1780837200000
kLUNC,0.066685,0.06685,0.06602,0.066179,17945.229998,129,1780837200000
RSR,0.001358,0.001362,0.001355,0.001355,574.5674250000001,26,1780837200000
GALA,0.002561,0.002571,0.00256,0.002564,1487.23538,72,1780837200000
JTO,0.64212,0.65111,0.63549,0.64661,454618.5588,1879,1780837200000
ACE,0.088,0.0883,0.0878,0.0879,2804.8643880000004,49,1780837200000
WIF,0.15647,0.157,0.15608,0.15673,33577.67847,339,1780837200000
CAKE,1.2336,1.2396,1.2313,1.2381,11705.49264,124,1780837200000
PEOPLE,0.005354,0.005373,0.005337,0.005364,1064.094228,43,1780837200000
ENS,4.6171,4.6328,4.609,4.6169,1897.684407,71,1780837200000
ETC,6.9583,6.96,6.942,6.9532,3744.506796,74,1780837200000
XAI,0.00778,0.00781,0.00778,0.0078,597.9097800000001,27,1780837200000
MANTA,0.08247,0.08288,0.08247,0.08267,3897.154737,56,1780837200000
UMA,0.37825,0.37911,0.37767,0.37911,877.033074,16,1780837200000
ONDO,0.33668,0.34375,0.33529,0.34324,1004885.89952,836,1780837200000
ALT,0.005576,0.005612,0.005563,0.005585,2797.49299,72,1780837200000
ZETA,0.03553,0.03564,0.03541,0.03557,736.2847719999999,34,1780837200000
DYM,0.01568,0.01576,0.01563,0.01574,7375.482254,119,1780837200000
W,0.00946,0.00955,0.00945,0.00955,6453.980724999999,113,1780837200000
STRK,0.03327,0.03345,0.03319,0.0334,15326.56194,132,1780837200000
TAO,206.91,209.09,205.4,208.76,263808.55068,1034,1780837200000
AR,1.9717,1.9819,1.9613,1.9818,22190.71005,217,1780837200000
kFLOKI,0.024199,0.024232,0.024028,0.024129,4201.148448,131,1780837200000
BOME,0.000407,0.000409,0.000407,0.000407,411.25925500000005,8,1780837200000
ETHFI,0.29793,0.29886,0.29739,0.29851,9088.047397,100,1780837200000
ENA,0.089234,0.089852,0.089012,0.089555,138604.004835,460,1780837200000
MNT,0.53492,0.53538,0.53325,0.53521,2825.266548,92,1780837200000
TNSR,0.0294,0.0294,0.0294,0.0294,29.27946,2,1780837200000
SAGA,0.0135,0.01357,0.01346,0.01353,3688.253646,102,1780837200000
MERL,0.020207,0.020308,0.020108,0.020243,1959.745073,56,1780837200000
HBAR,0.08075,0.080863,0.080574,0.08071,7591.34047,100,1780837200000
POPCAT,0.040397,0.040519,0.040301,0.040468,9652.589231999998,153,1780837200000
EIGEN,0.169,0.171,0.1686,0.1706,8883.273362,122,1780837200000
REZ,0.00324,0.003246,0.003226,0.003235,1617.017985,74,1780837200000
NOT,0.00038,0.000382,0.00038,0.000382,578.534034,12,1780837200000
TURBO,0.000855,0.00086,0.000853,0.000858,1832.15604,50,1780837200000
BRETT,0.00535,0.005375,0.005339,0.005358,2834.574888,91,1780837200000
IO,0.13479,0.13584,0.13459,0.13477,4447.302183999999,84,1780837200000
ZK,0.010298,0.010323,0.010248,0.010307,2458.178272,83,1780837200000
RENDER,1.6412,1.65,1.6373,1.6449,17512.42785,202,1780837200000
POL,0.078751,0.078836,0.078474,0.078751,4353.434031,88,1780837200000
CELO,0.059647,0.059807,0.059538,0.059628,5480.349852,103,1780837200000
HMSTR,0.000188,0.000189,0.000188,0.000189,1851.30414,9,1780837200000
kNEIRO,0.06349,0.06373,0.06332,0.06364,12308.345112,47,1780837200000
GOAT,0.013212,0.013249,0.013077,0.013201,8736.276589,81,1780837200000
MOODENG,0.03797,0.038096,0.037869,0.037948,7506.835412,82,1780837200000
GRASS,0.34606,0.348,0.3439,0.34737,10804.874376,129,1780837200000
PURR,0.08827,0.088786,0.087851,0.088494,10168.668552,202,1780837200000
PNUT,0.04125,0.04143,0.04118,0.04132,12452.05058,59,1780837200000
XLM,0.20255,0.20372,0.20244,0.20301,28145.50941,222,1780837200000
SAND,0.051792,0.051888,0.051706,0.051821,2764.028498,49,1780837200000
IOTA,0.045533,0.045757,0.045449,0.045505,1078.4685,54,1780837200000
ALGO,0.093362,0.0936,0.093155,0.093239,7321.219519,151,1780837200000
HYPE,57.875,58.036,57.343,57.962,19676268.56004,13124,1780837200000
ME,0.0591,0.05935,0.05898,0.05909,3550.192199,89,1780837200000
MOVE,0.011643,0.01169,0.011625,0.011652,2642.335692,102,1780837200000
VIRTUAL,0.56211,0.56414,0.56054,0.56307,22127.355939,219,1780837200000
PENGU,0.006671,0.006676,0.006638,0.006652,37887.204372,269,1780837200000
USUAL,0.00957,0.00963,0.00957,0.00958,1964.030288,13,1780837200000
FARTCOIN,0.11026,0.11109,0.10979,0.11095,108054.07186,590,1780837200000
AIXBT,0.021429,0.021536,0.021395,0.021468,11101.85418,176,1780837200000
BIO,0.027795,0.028454,0.027656,0.028454,13047.923148,135,1780837200000
GRIFFAIN,0.008069,0.008102,0.00804,0.008072,3071.339496,105,1780837200000
SPX,0.30398,0.30436,0.30175,0.30237,48039.215172,277,1780837200000
S,0.029507,0.029547,0.029418,0.029504,1884.479488,55,1780837200000
MORPHO,1.6969,1.6992,1.6898,1.6913,46812.81618,268,1780837200000
TRUMP,1.6117,1.6166,1.6102,1.6131,53866.08699,280,1780837200000
MELANIA,0.0721,0.073,0.07195,0.07256,14640.68516,139,1780837200000
ANIME,0.002991,0.003006,0.002989,0.002991,2871.47964,66,1780837200000
VINE,0.01109,0.011122,0.011063,0.011067,209.752851,9,1780837200000
VVV,16.534,16.74,16.393,16.669,64210.15483000001,450,1780837200000
BERA,0.23988,0.24041,0.23858,0.23994,6298.448993999999,113,1780837200000
LAYER,0.06312,0.063343,0.06294,0.063145,3615.998425,75,1780837200000
IP,0.30477,0.30551,0.30247,0.3033,17150.67477,152,1780837200000
KAITO,0.4512,0.45367,0.45019,0.45173,5231.0334,84,1780837200000
NIL,0.039732,0.04022,0.039376,0.04011,16880.77482,200,1780837200000
PAXG,4302.4,4302.5,4292.3,4297.4,96622.7416,250,1780837200000
BABY,0.015427,0.015541,0.015378,0.015424,5382.173952,126,1780837200000
WCT,0.044586,0.044694,0.04455,0.044602,576.570054,13,1780837200000
HYPER,0.068201,0.06832,0.067814,0.067902,12929.423526,119,1780837200000
ZORA,0.008527,0.008548,0.008448,0.008484,11548.861968,126,1780837200000
INIT,0.054392,0.054483,0.054211,0.054254,3153.839274,48,1780837200000
DOOD,0.001599,0.001599,0.001586,0.00159,8717.7156,130,1780837200000
NXPC,0.3003,0.30314,0.3003,0.30167,4706.65534,103,1780837200000
SOPH,0.005362,0.005367,0.005341,0.005348,949.114908,43,1780837200000
RESOLV,0.017411,0.017686,0.017399,0.017497,2961.71719,50,1780837200000
SYRUP,0.12951,0.13021,0.12882,0.12996,3720.36492,91,1780837200000
PUMP,0.001483,0.001487,0.001476,0.001483,95033.25008,396,1780837200000
PROVE,0.17612,0.17678,0.17512,0.17635,3951.47445,106,1780837200000
XPL,0.068,0.069015,0.06776,0.068608,126028.09344,548,1780837200000
WLFI,0.05559,0.055635,0.055342,0.055435,35841.000335,240,1780837200000
LINEA,0.002476,0.002491,0.002474,0.002489,4335.19086,100,1780837200000
SKY,0.056169,0.056247,0.055587,0.055649,3048.007028,70,1780837200000
ASTER,0.63119,0.6312,0.6258,0.62821,94464.56591,348,1780837200000
AVNT,0.10185,0.10267,0.10171,0.10235,9417.8376,180,1780837200000
STBL,0.024142,0.024262,0.024008,0.024026,8564.30796,215,1780837200000
0G,0.30156,0.3022,0.30075,0.30142,2170.82684,80,1780837200000
HEMI,0.00556,0.00559,0.005551,0.005551,2999.566115,86,1780837200000
APEX,0.25491,0.25491,0.25362,0.25404,1045.3746,29,1780837200000
2Z,0.06852,0.068696,0.068286,0.068564,5669.625724,164,1780837200000
ZEC,408.52,416.46,401.06,413.75,14522521.5625,10605,1780837200000
MON,0.022307,0.022371,0.022205,0.022254,46020.38184,204,1780837200000
MET,0.097161,0.097883,0.097089,0.097582,4369.819542,110,1780837200000
MEGA,0.044227,0.044752,0.04415,0.044648,46818.294632,194,1780837200000
CC,0.16924,0.17041,0.16891,0.16901,6992.28172,112,1780837200000
ICP,2.336,2.3546,2.3301,2.3463,107581.37445,260,1780837200000
AERO,0.32723,0.32786,0.32551,0.3277,49035.0618,175,1780837200000
STABLE,0.033382,0.033953,0.033341,0.033682,43073.08051199999,183,1780837200000
FOGO,0.011374,0.011403,0.011338,0.011403,1301.184927,24,1780837200000
LIT,1.389,1.41,1.385,1.3938,302139.6012,1503,1780837200000
XMR,303.42,307.19,302.0,306.61,91495.4901,413,1780837200000
AXS,0.92494,0.92859,0.92392,0.92753,6370.27604,110,1780837200000
DASH,37.771,38.21,37.286,37.5,150138.0,1211,1780837200000
SKR,0.009616,0.00971,0.009616,0.009655,2366.237745,34,1780837200000
AZTEC,0.015729,0.015827,0.015704,0.015821,4553.8533560000005,66,1780837200000
CHIP,0.029933,0.030216,0.02982,0.030166,13997.808316,185,1780837200000
BTC,61701.0,62300.0,61692.0,61901.0,96524076.42584,26444,1780840800000
ETH,1616.7,1639.1,1616.1,1627.6,45469753.22604,10789,1780840800000
ATOM,1.6676,1.6911,1.667,1.6881,9272.969634,265,1780840800000
DYDX,0.13522,0.13685,0.13494,0.13613,5150.546615,161,1780840800000
SOL,64.289,65.284,64.268,64.868,11069011.30068,6108,1780840800000
AVAX,6.6548,6.7686,6.6403,6.7206,465123.787602,1553,1780840800000
BNB,588.66,593.72,588.61,591.3,225692.7057,436,1780840800000
APE,0.1225,0.12428,0.12245,0.12386,7626.828132,109,1780840800000
OP,0.09445,0.09673,0.09421,0.09602,81444.624896,505,1780840800000
LTC,42.026,42.441,41.954,42.25,256596.5025,326,1780840800000
ARB,0.08131,0.08264,0.08124,0.08204,75065.927272,601,1780840800000
DOGE,0.083812,0.084903,0.083804,0.08452,527768.99668,786,1780840800000
INJ,5.1873,5.3326,5.1873,5.3189,102155.32529,470,1780840800000
SUI,0.74445,0.75652,0.74368,0.74842,2439625.123052,2015,1780840800000
kPEPE,0.00274,0.002779,0.002739,0.002761,94881.925138,338,1780840800000
CRV,0.19069,0.19417,0.19069,0.19315,244598.90194,394,1780840800000
LDO,0.26431,0.26804,0.26416,0.26699,26681.538854,163,1780840800000
LINK,7.7023,7.7964,7.7018,7.7364,281241.3492,910,1780840800000
STX,0.18503,0.18766,0.18478,0.18644,9453.62664,104,1780840800000
CFX,0.045135,0.045741,0.045104,0.045611,59931.02956,909,1780840800000
GMX,5.5536,5.6575,5.5536,5.6099,10482.434743999998,128,1780840800000
SNX,0.2397,0.24329,0.23955,0.24176,5254.4601920000005,133,1780840800000
XRP,1.1216,1.1364,1.1214,1.1326,901452.1964,1212,1780840800000
BCH,223.28,226.08,223.25,225.56,117523.75235999998,333,1780840800000
APT,0.6679,0.6781,0.6673,0.6721,68260.250344,347,1780840800000
AAVE,62.327,63.53,62.309,63.18,158100.3684,551,1780840800000
COMP,16.298,16.467,16.238,16.375,4748.422500000001,102,1780840800000
WLD,0.44368,0.48656,0.44113,0.48544,6289628.8456,5334,1780840800000
YGG,0.025517,0.025935,0.025498,0.025785,7613.7948,89,1780840800000
TRX,0.32778,0.32858,0.32766,0.32798,45313.06084,257,1780840800000
kSHIB,0.00465,0.004705,0.00465,0.004692,28739.50878,156,1780840800000
UNI,2.5108,2.5395,2.51,2.5269,39124.75077,247,1780840800000
SEI,0.04911,0.04992,0.049034,0.049534,35583.145172000004,479,1780840800000
RUNE,0.33689,0.34061,0.33606,0.33962,34379.155246,150,1780840800000
ZRO,0.89581,0.90766,0.89493,0.89999,49969.334779,590,1780840800000
DOT,0.96002,0.97204,0.95976,0.96612,37055.242764,202,1780840800000
BANANA,2.9609,2.9869,2.9609,2.9869,1427.7382,25,1780840800000
TRB,13.079,13.282,13.04,13.211,953.30576,25,1780840800000
ARK,0.11949,0.12084,0.11924,0.12076,1356.8593600000002,58,1780840800000
BIGTIME,0.008644,0.008794,0.008638,0.008746,2578.80183,88,1780840800000
KAS,0.030218,0.03061,0.030218,0.030577,51971.696323,148,1780840800000
BLUR,0.01704,0.017315,0.01702,0.017208,8417.241576,110,1780840800000
TIA,0.31355,0.31997,0.31314,0.31674,60765.52375800001,338,1780840800000
BSV,11.966,12.075,11.966,12.02,4369.1498,97,1780840800000
ADA,0.16187,0.16381,0.16169,0.16258,186554.37196,971,1780840800000
TON,1.6838,1.7044,1.6814,1.6982,255230.45954,834,1780840800000
MINA,0.04286,0.043523,0.042859,0.043371,2409.302421,19,1780840800000
POLYX,0.038953,0.039553,0.038932,0.0393,1743.7017,41,1780840800000
GAS,1.1143,1.1311,1.1143,1.1271,1709.58528,76,1780840800000
PENDLE,1.2407,1.2589,1.2386,1.2474,14977.5318,180,1780840800000
FET,0.20743,0.21303,0.20698,0.21228,225298.92012,944,1780840800000
NEAR,1.909,1.9918,1.909,1.9871,3395072.22373,5562,1780840800000
MEME,0.00062,0.000623,0.000612,0.000618,13897.251515999998,88,1780840800000
ORDI,2.959,3.0008,2.9578,2.9799,5306.874111000001,62,1780840800000
NEO,2.1449,2.1731,2.1443,2.1626,2841.2671319999995,98,1780840800000
ZEN,4.4394,4.513,4.4278,4.5052,14525.350476,92,1780840800000
FIL,0.75414,0.76818,0.75411,0.767,19995.3832,197,1780840800000
PYTH,0.031407,0.031851,0.031316,0.031622,10257.670848,206,1780840800000
SUSHI,0.16726,0.16987,0.16726,0.16894,7268.6435,91,1780840800000
IMX,0.12788,0.1308,0.12788,0.13056,34275.83846400001,213,1780840800000
kBONK,0.004319,0.00439,0.004318,0.004364,66308.968196,267,1780840800000
GMT,0.007845,0.007946,0.007809,0.007919,4727.532134,167,1780840800000
SUPER,0.092138,0.093464,0.092138,0.093095,6626.036625,118,1780840800000
JUP,0.15431,0.15681,0.15414,0.15571,60331.24089,337,1780840800000
kLUNC,0.066137,0.067472,0.066137,0.067211,54998.021979000005,213,1780840800000
RSR,0.001357,0.001374,0.001356,0.001369,558.05916,8,1780840800000
GALA,0.002568,0.002596,0.002564,0.002581,3283.829529,63,1780840800000
JTO,0.64804,0.66767,0.63546,0.63924,488459.265,1603,1780840800000
ACE,0.0882,0.0895,0.0881,0.0894,1321.5009659999998,31,1780840800000
WIF,0.15669,0.16027,0.15668,0.15949,85460.96211,505,1780840800000
CAKE,1.239,1.2552,1.2357,1.2516,12519.62964,100,1780840800000
PEOPLE,0.005363,0.005445,0.005361,0.005401,7333.26176,102,1780840800000
ENS,4.6306,4.687,4.6225,4.6595,3448.4493550000007,89,1780840800000
ETC,6.9554,7.0421,6.9554,7.0038,2567.873232,38,1780840800000
XAI,0.00781,0.00795,0.00781,0.0079,820.3446900000001,38,1780840800000
MANTA,0.08267,0.08338,0.08201,0.08201,4164.402192,57,1780840800000
UMA,0.37872,0.38154,0.37872,0.38154,235.21941,7,1780840800000
ONDO,0.34328,0.35133,0.34257,0.34733,183605.93193,1006,1780840800000
ALT,0.005587,0.005687,0.005587,0.005648,8301.549008,83,1780840800000
ZETA,0.03565,0.03652,0.03565,0.03622,2474.180956,31,1780840800000
DYM,0.01574,0.01609,0.01574,0.01602,6235.512659999999,116,1780840800000
W,0.00956,0.0097,0.00955,0.00964,6244.274332,112,1780840800000
STRK,0.03338,0.03378,0.0333,0.03362,26965.226942,190,1780840800000
TAO,208.63,212.65,208.57,212.3,328575.0116,969,1780840800000
AR,1.9729,2.0067,1.9729,1.9895,70879.777235,365,1780840800000
kFLOKI,0.024104,0.024533,0.024104,0.024485,3771.62043,136,1780840800000
BOME,0.000411,0.000413,0.00041,0.00041,260.69358,7,1780840800000
ETHFI,0.29837,0.30468,0.29837,0.30361,41874.28589299999,151,1780840800000
ENA,0.089518,0.092505,0.089454,0.091905,768607.121205,833,1780840800000
MNT,0.53545,0.53819,0.53418,0.53436,2908.681788,100,1780840800000
TNSR,0.0294,0.0294,0.0294,0.0294,0.0,0,1780840800000
SAGA,0.01355,0.01379,0.01354,0.01371,6913.129029000001,103,1780840800000
MERL,0.020279,0.020748,0.020268,0.020576,6161.236288,86,1780840800000
HBAR,0.080744,0.081501,0.080687,0.081367,7520.507708999999,101,1780840800000
POPCAT,0.040455,0.041108,0.040454,0.040866,15525.688122,246,1780840800000
EIGEN,0.1705,0.1796,0.17,0.1793,66708.468178,457,1780840800000
REZ,0.003234,0.003269,0.003222,0.003252,2049.88194,71,1780840800000
NOT,0.000381,0.000385,0.00038,0.000384,1196.671872,19,1780840800000
TURBO,0.000859,0.000871,0.000859,0.000867,4463.242305,53,1780840800000
BRETT,0.005351,0.005449,0.005351,0.005419,3018.0524410000003,93,1780840800000
IO,0.13472,0.13928,0.13472,0.13879,80932.113056,217,1780840800000
ZK,0.010307,0.010512,0.010305,0.010502,23299.57967,143,1780840800000
RENDER,1.6446,1.6855,1.6446,1.6844,84394.67227999998,470,1780840800000
POL,0.078662,0.079724,0.078662,0.079456,5790.276544,95,1780840800000
CELO,0.059647,0.060548,0.05964,0.060156,6412.569444,78,1780840800000
HMSTR,0.000188,0.000188,0.000183,0.000185,2643.27186,19,1780840800000
kNEIRO,0.06373,0.06456,0.06368,0.06427,13110.784358,58,1780840800000
GOAT,0.013216,0.013376,0.013179,0.013301,11395.591847,88,1780840800000
MOODENG,0.037921,0.038603,0.037906,0.038387,7566.000926,77,1780840800000
GRASS,0.34732,0.35312,0.34732,0.35122,37303.848884,195,1780840800000
PURR,0.08849,0.090606,0.088129,0.089681,53908.863358,613,1780840800000
PNUT,0.04139,0.04203,0.04131,0.04195,23439.050710000003,107,1780840800000
XLM,0.20292,0.20537,0.20287,0.20421,222726.12912,530,1780840800000
SAND,0.051806,0.05264,0.051775,0.052389,16160.696775,79,1780840800000
IOTA,0.045507,0.046164,0.045507,0.045905,2048.74015,64,1780840800000
ALGO,0.093145,0.094625,0.093145,0.094136,24346.676088,221,1780840800000
HYPE,57.962,59.238,57.957,59.011,33788141.29971,20412,1780840800000
ME,0.0591,0.05994,0.05885,0.05951,7194.556666,124,1780840800000
MOVE,0.011653,0.011808,0.011652,0.011743,2274.560385,89,1780840800000
VIRTUAL,0.56308,0.57394,0.56308,0.57291,19747.405626,208,1780840800000
PENGU,0.006658,0.006782,0.006654,0.00673,60358.7453,345,1780840800000
USUAL,0.00958,0.00972,0.00958,0.00969,2529.456282,17,1780840800000
FARTCOIN,0.11082,0.1131,0.11077,0.11275,234055.729325,1023,1780840800000
AIXBT,0.021468,0.022167,0.021468,0.02214,32045.96736,298,1780840800000
BIO,0.028401,0.028512,0.027965,0.028199,50988.219243,244,1780840800000
GRIFFAIN,0.008074,0.008186,0.008049,0.008147,4237.002143,97,1780840800000
SPX,0.30249,0.30898,0.30163,0.30699,34633.445238,330,1780840800000
S,0.029507,0.029935,0.029507,0.029781,28441.718649,102,1780840800000
MORPHO,1.6921,1.7238,1.6903,1.7088,33121.84128,326,1780840800000
TRUMP,1.6121,1.6375,1.6103,1.6321,40847.87238,294,1780840800000
MELANIA,0.07242,0.07436,0.07216,0.07389,12229.770348,167,1780840800000
ANIME,0.002996,0.003045,0.002994,0.003028,9081.616964,97,1780840800000
VINE,0.011069,0.011157,0.011037,0.011037,1492.555584,14,1780840800000
VVV,16.672,17.5,16.65,17.35,982110.63,2021,1780840800000
BERA,0.24033,0.24405,0.24003,0.24382,22402.54733,130,1780840800000
LAYER,0.063154,0.063881,0.063143,0.063545,4157.050355,104,1780840800000
IP,0.30304,0.31415,0.30304,0.31395,33303.43926,294,1780840800000
KAITO,0.45178,0.45444,0.45047,0.45425,2882.21625,57,1780840800000
NIL,0.040148,0.04057,0.039863,0.040222,7965.846434,124,1780840800000
PAXG,4296.8,4305.3,4296.8,4301.1,55428.275700000006,259,1780840800000
BABY,0.015418,0.015591,0.015318,0.015556,10635.963876,128,1780840800000
WCT,0.044625,0.045194,0.044625,0.044959,1394.043713,27,1780840800000
HYPER,0.067879,0.068757,0.067879,0.068342,6203.608366,110,1780840800000
ZORA,0.008478,0.008568,0.008448,0.008568,5249.442239999999,98,1780840800000
INIT,0.05422,0.055129,0.05422,0.054807,11284.542072,98,1780840800000
DOOD,0.001587,0.001609,0.001587,0.001603,1667.764406,65,1780840800000
NXPC,0.30333,0.308,0.30178,0.30544,22693.88656,178,1780840800000
SOPH,0.005346,0.005446,0.005342,0.005416,2863.200896,43,1780840800000
RESOLV,0.017525,0.017871,0.017484,0.017713,7316.248372,70,1780840800000
SYRUP,0.12994,0.1312,0.12965,0.13046,5056.49914,85,1780840800000
PUMP,0.001481,0.001521,0.00148,0.001508,227341.320752,521,1780840800000
PROVE,0.17636,0.17843,0.1762,0.1774,7137.3342,105,1780840800000
XPL,0.068523,0.070675,0.068485,0.070159,488451.027222,952,1780840800000
WLFI,0.055423,0.055809,0.055222,0.055439,29751.505667,217,1780840800000
LINEA,0.002489,0.002533,0.002487,0.002527,27468.345961000003,150,1780840800000
SKY,0.055625,0.056047,0.055424,0.055505,7900.35968,107,1780840800000
ASTER,0.62816,0.63499,0.62816,0.63177,95953.2276,353,1780840800000
AVNT,0.10236,0.10452,0.10226,0.10372,13849.31672,275,1780840800000
STBL,0.024005,0.02517,0.023957,0.024814,34535.00857,406,1780840800000
0G,0.30144,0.30665,0.30144,0.30558,6464.544900000001,93,1780840800000
HEMI,0.005545,0.00561,0.005544,0.005598,2514.168162,95,1780840800000
APEX,0.25405,0.25645,0.25405,0.25587,2395.71081,31,1780840800000
2Z,0.068582,0.069805,0.068438,0.06947,7729.301670000001,166,1780840800000
ZEC,413.68,438.13,412.51,434.3,77246465.49,35244,1780840800000
MON,0.022261,0.022664,0.022257,0.022391,98598.701327,384,1780840800000
MET,0.097608,0.099298,0.09741,0.098183,6296.6721560000005,128,1780840800000
MEGA,0.044699,0.045656,0.044691,0.04565,63594.330250000006,259,1780840800000
CC,0.16887,0.16999,0.16887,0.16949,19030.16771,138,1780840800000
ICP,2.3458,2.3933,2.3432,2.3822,90116.2438,332,1780840800000
AERO,0.3274,0.33399,0.32718,0.33032,20664.8192,134,1780840800000
STABLE,0.033682,0.033921,0.03355,0.033626,14694.965512,121,1780840800000
FOGO,0.011402,0.011569,0.011402,0.011506,2573.627562,34,1780840800000
LIT,1.3938,1.4446,1.3894,1.4117,1012500.8857,2955,1780840800000
XMR,306.2,309.38,306.2,309.24,470978.08632,839,1780840800000
AXS,0.92609,0.9397,0.92609,0.9359,7241.33907,103,1780840800000
DASH,37.518,38.156,37.106,37.323,171919.44198,1233,1780840800000
SKR,0.009677,0.009862,0.009675,0.009776,8439.366624,106,1780840800000
AZTEC,0.015853,0.016043,0.015772,0.015952,3518.468832,52,1780840800000
CHIP,0.030152,0.030519,0.030115,0.030404,13971.580524,192,1780840800000
BTC,61900.0,62207.0,61661.0,62072.0,80900296.65640001,20146,1780844400000
ETH,1627.4,1635.3,1620.0,1629.3,30999658.44966,7432,1780844400000
ATOM,1.6868,1.6963,1.6769,1.6864,15849.259392,185,1780844400000
DYDX,0.13602,0.13715,0.13513,0.13633,9451.063617,148,1780844400000
SOL,64.858,65.178,64.584,64.926,4954321.2672,3992,1780844400000
AVAX,6.7176,6.7176,6.6653,6.704,223801.77728,973,1780844400000
BNB,591.07,592.96,589.03,591.36,640312.18944,490,1780844400000
APE,0.12378,0.12445,0.12273,0.12326,5109.570736,115,1780844400000
OP,0.09591,0.09634,0.09526,0.09573,15476.535078,135,1780844400000
LTC,42.232,42.348,41.962,42.061,38230.08412,198,1780844400000
ARB,0.08201,0.08205,0.08137,0.08172,43812.715212,512,1780844400000
DOGE,0.084505,0.084882,0.084251,0.0846,143830.40579999998,421,1780844400000
INJ,5.3239,5.4,5.2874,5.3172,97827.97248,419,1780844400000
SUI,0.7484,0.75,0.74259,0.7452,715861.02888,984,1780844400000
kPEPE,0.002761,0.002774,0.002744,0.002766,38758.276272,246,1780844400000
CRV,0.1931,0.19339,0.19207,0.19282,86872.37080199999,325,1780844400000
LDO,0.26719,0.26753,0.26492,0.26602,9488.082136,127,1780844400000
LINK,7.7341,7.7414,7.6836,7.7236,284277.13868000003,872,1780844400000
STX,0.18647,0.18685,0.18531,0.18598,6565.075402,96,1780844400000
CFX,0.045581,0.045713,0.045234,0.045507,55692.740796,655,1780844400000
GMX,5.6159,5.6191,5.5774,5.5948,3404.379852,84,1780844400000
SNX,0.2415,0.24206,0.23984,0.24059,5656.968611,128,1780844400000
XRP,1.1327,1.1361,1.1278,1.1331,1352199.6153,1128,1780844400000
BCH,225.59,225.59,222.76,223.98,129128.50164,303,1780844400000
APT,0.6728,0.6745,0.6682,0.6713,43461.734232,224,1780844400000
AAVE,63.113,63.4,62.611,63.02,64877.199400000005,393,1780844400000
COMP,16.375,16.375,16.275,16.316,2621.81804,92,1780844400000
WLD,0.48512,0.51291,0.46541,0.49822,10619616.794588,9324,1780844400000
YGG,0.025776,0.025797,0.025597,0.025662,2588.731236,71,1780844400000
TRX,0.32797,0.32855,0.32757,0.32757,72287.49246,284,1780844400000
kSHIB,0.004692,0.0047,0.004674,0.004686,5276.965518,96,1780844400000
UNI,2.5255,2.527,2.5028,2.5104,30003.79872,245,1780844400000
SEI,0.049543,0.049697,0.049016,0.049398,21696.984744,453,1780844400000
RUNE,0.33945,0.34154,0.33744,0.34059,3548.3347380000005,95,1780844400000
ZRO,0.9002,0.90364,0.8953,0.89944,42941.244368,410,1780844400000
DOT,0.96692,0.9679,0.95945,0.96298,50261.00773599999,172,1780844400000
BANANA,2.9843,2.9903,2.9775,2.9816,402.81416,21,1780844400000
TRB,13.192,13.215,13.129,13.153,1087.7531,37,1780844400000
ARK,0.12084,0.12084,0.11994,0.12034,1955.64534,72,1780844400000
BIGTIME,0.008755,0.008756,0.008675,0.008705,2108.882005,91,1780844400000
KAS,0.03054,0.03072,0.030465,0.030594,19757.14629,112,1780844400000
BLUR,0.017223,0.017259,0.017122,0.01718,5200.14548,118,1780844400000
TIA,0.31635,0.3183,0.31458,0.31639,31757.709528,250,1780844400000
BSV,12.02,12.041,11.924,11.97,2978.4951,111,1780844400000
ADA,0.16255,0.16276,0.16152,0.16208,96091.23504,698,1780844400000
TON,1.6974,1.7065,1.6866,1.6963,256046.13757,968,1780844400000
MINA,0.043307,0.043392,0.042912,0.043037,2133.731423,34,1780844400000
POLYX,0.039253,0.039298,0.038989,0.039106,2230.2542860000003,57,1780844400000
GAS,1.1256,1.1256,1.1169,1.1195,1707.7972499999998,89,1780844400000
PENDLE,1.2467,1.254,1.2448,1.2501,20471.6376,193,1780844400000
FET,0.21213,0.21652,0.21061,0.21525,202312.614,1044,1780844400000
NEAR,1.985,2.0611,1.9698,2.023,7949760.240100001,8775,1780844400000
MEME,0.000619,0.000621,0.00061,0.000612,16162.555248,119,1780844400000
ORDI,2.9734,2.9881,2.9661,2.9692,2665.777452,74,1780844400000
NEO,2.1603,2.1656,2.1504,2.1546,2574.96246,81,1780844400000
ZEN,4.5041,4.535,4.4701,4.4889,15896.496681,94,1780844400000
FIL,0.7668,0.76936,0.75875,0.76284,12347.633376,171,1780844400000
PYTH,0.031612,0.031682,0.031378,0.031566,21873.849096,217,1780844400000
SUSHI,0.16887,0.16975,0.16824,0.16911,2221.073829,63,1780844400000
IMX,0.13051,0.1307,0.12929,0.1307,30041.74789,234,1780844400000
kBONK,0.004361,0.004375,0.00434,0.004355,51181.05746,218,1780844400000
GMT,0.007925,0.007932,0.007864,0.007872,5239.579584,119,1780844400000
SUPER,0.093083,0.093271,0.092382,0.092716,8154.83578,136,1780844400000
JUP,0.15558,0.15598,0.15412,0.15455,18661.2943,238,1780844400000
kLUNC,0.067191,0.067295,0.066179,0.067295,27217.19357,155,1780844400000
RSR,0.001368,0.00137,0.001366,0.001369,1075.961443,20,1780844400000
GALA,0.00258,0.002585,0.002567,0.002572,2257.40582,79,1780844400000
JTO,0.64037,0.64069,0.61471,0.62131,375652.10303,1375,1780844400000
ACE,0.0893,0.0895,0.0887,0.0891,2066.341266,67,1780844400000
WIF,0.15956,0.15959,0.1576,0.15827,30239.54101,348,1780844400000
CAKE,1.2514,1.2524,1.2452,1.248,10141.872,100,1780844400000
PEOPLE,0.005385,0.005402,0.005356,0.005356,1684.724444,34,1780844400000
ENS,4.6522,4.6591,4.628,4.6346,13635.68839,91,1780844400000
ETC,6.9977,7.0224,6.9702,7.005,2870.9292,46,1780844400000
XAI,0.00787,0.00788,0.00786,0.00786,123.82015200000002,8,1780844400000
MANTA,0.08201,0.08201,0.07972,0.08018,127927.021622,480,1780844400000
UMA,0.38034,0.38148,0.3797,0.37982,868.64834,15,1780844400000
ONDO,0.34724,0.35291,0.34356,0.34836,749509.08096,1978,1780844400000
ALT,0.005649,0.005653,0.005604,0.005614,1552.854856,58,1780844400000
ZETA,0.03614,0.03625,0.03589,0.03601,1460.201899,42,1780844400000
DYM,0.01602,0.01607,0.01595,0.016,4310.2128,121,1780844400000
W,0.00965,0.00965,0.00955,0.00959,4100.682081999999,97,1780844400000
STRK,0.03368,0.03368,0.0333,0.03343,9712.103658,113,1780844400000
TAO,212.3,212.74,209.54,211.36,331460.45872000005,759,1780844400000
AR,1.9811,1.9897,1.972,1.981,32384.93237,200,1780844400000
kFLOKI,0.024476,0.024507,0.024329,0.024426,3234.026826,139,1780844400000
BOME,0.000411,0.000415,0.000411,0.000413,577.210865,16,1780844400000
ETHFI,0.30328,0.3044,0.30086,0.30087,13312.564803,117,1780844400000
ENA,0.091816,0.092347,0.090023,0.090801,219934.368558,692,1780844400000
MNT,0.53436,0.5346,0.53242,0.53386,2559.431612,92,1780844400000
TNSR,0.02964,0.02966,0.0296,0.0296,558.37736,4,1780844400000
SAGA,0.01372,0.01375,0.01357,0.01365,9322.642875,109,1780844400000
MERL,0.020587,0.020609,0.020357,0.020401,3300.024958,54,1780844400000
HBAR,0.081298,0.081331,0.080922,0.081236,5362.063416,93,1780844400000
POPCAT,0.040843,0.040984,0.040581,0.040642,11505.099928,189,1780844400000
EIGEN,0.1793,0.1793,0.1748,0.1759,59488.984225,354,1780844400000
REZ,0.003252,0.003258,0.003235,0.003246,2684.834766,73,1780844400000
NOT,0.000384,0.000386,0.000381,0.000382,1499.84851,24,1780844400000
TURBO,0.000865,0.000868,0.000858,0.000862,1577.721186,66,1780844400000
BRETT,0.005414,0.005451,0.005382,0.00543,2313.04425,82,1780844400000
IO,0.13895,0.14158,0.1381,0.13999,32751.584434,149,1780844400000
ZK,0.010493,0.010493,0.010342,0.010392,5521.311168,113,1780844400000
RENDER,1.6826,1.6865,1.6632,1.6755,42932.84445,301,1780844400000
POL,0.079464,0.079464,0.078825,0.078917,10961.492383,91,1780844400000
CELO,0.060072,0.060175,0.059827,0.059836,3498.790428,73,1780844400000
HMSTR,0.000186,0.000187,0.000183,0.000183,284.030091,8,1780844400000
kNEIRO,0.06426,0.06444,0.06402,0.06402,13188.164814,43,1780844400000
GOAT,0.013308,0.013345,0.013266,0.013326,1636.192932,43,1780844400000
MOODENG,0.038391,0.038489,0.038157,0.03823,6213.02491,75,1780844400000
GRASS,0.35061,0.35442,0.34894,0.35159,18206.420129,167,1780844400000
PURR,0.089683,0.090287,0.088941,0.089137,21035.084082,465,1780844400000
PNUT,0.04199,0.04201,0.04161,0.04173,11923.166541,73,1780844400000
XLM,0.20406,0.20447,0.20219,0.20289,73920.9426,397,1780844400000
SAND,0.052297,0.052478,0.052087,0.052229,2734.292608,42,1780844400000
IOTA,0.045861,0.04587,0.045459,0.045461,1400.426105,58,1780844400000
ALGO,0.094058,0.094058,0.09303,0.093394,10657.749704,155,1780844400000
HYPE,59.003,59.195,57.996,58.475,31770596.652250003,17767,1780844400000
ME,0.05948,0.05961,0.0592,0.05944,7153.716936,121,1780844400000
MOVE,0.011744,0.011762,0.011684,0.011713,2428.116613,93,1780844400000
VIRTUAL,0.57234,0.57561,0.56901,0.57228,86134.14894,279,1780844400000
PENGU,0.006723,0.006723,0.006653,0.006699,27142.438785,308,1780844400000
USUAL,0.00973,0.00974,0.00968,0.00968,2868.279832,12,1780844400000
FARTCOIN,0.11263,0.11313,0.11173,0.11228,161725.372368,777,1780844400000
AIXBT,0.022101,0.022279,0.021858,0.022189,31479.378977,269,1780844400000
BIO,0.028193,0.028193,0.027721,0.027914,9458.910126,119,1780844400000
GRIFFAIN,0.008133,0.008151,0.008065,0.00809,5014.69976,100,1780844400000
SPX,0.30664,0.30769,0.30474,0.30541,13576.482353,177,1780844400000
S,0.029783,0.029915,0.029644,0.02967,4718.687129999999,70,1780844400000
MORPHO,1.7084,1.7085,1.6919,1.7017,63812.21847,685,1780844400000
TRUMP,1.6318,1.6318,1.6187,1.6236,48992.45472,270,1780844400000
MELANIA,0.07365,0.07387,0.07296,0.07314,3457.137636,105,1780844400000
ANIME,0.003031,0.003031,0.002996,0.003006,3712.536252,83,1780844400000
VINE,0.011058,0.011166,0.011023,0.011062,383.154494,10,1780844400000
VVV,17.348,17.481,16.831,16.908,717800.90364,2641,1780844400000
BERA,0.24388,0.24429,0.24174,0.24255,3834.76401,98,1780844400000
LAYER,0.063596,0.063656,0.063234,0.063318,4610.436852,67,1780844400000
IP,0.3137,0.32369,0.31125,0.31413,86953.66562700001,569,1780844400000
KAITO,0.45365,0.45639,0.45086,0.45231,6264.94581,70,1780844400000
NIL,0.040256,0.040256,0.039778,0.039927,20054.733195,266,1780844400000
PAXG,4301.0,4304.6,4301.0,4301.0,107236.833,183,1780844400000
BABY,0.015543,0.015622,0.015472,0.015581,7542.107698,124,1780844400000
WCT,0.044834,0.04494,0.044728,0.044745,296.167155,16,1780844400000
HYPER,0.068423,0.068474,0.067818,0.068008,3018.671096,98,1780844400000
ZORA,0.008568,0.008616,0.00847,0.008484,3278.039436,91,1780844400000
INIT,0.054839,0.054964,0.054155,0.054303,4510.135665,67,1780844400000
DOOD,0.001602,0.001605,0.001592,0.001598,2248.796686,73,1780844400000
NXPC,0.30602,0.30818,0.30564,0.30612,4386.08736,104,1780844400000
SOPH,0.005401,0.005408,0.005375,0.005375,523.132625,17,1780844400000
RESOLV,0.017604,0.017662,0.017519,0.017562,1396.249248,28,1780844400000
SYRUP,0.13067,0.13094,0.12932,0.12988,4554.76172,105,1780844400000
PUMP,0.001509,0.001519,0.001501,0.001511,129001.475411,346,1780844400000
PROVE,0.17745,0.1777,0.17575,0.17613,2193.52302,90,1780844400000
XPL,0.070265,0.070594,0.068919,0.069469,194863.740574,561,1780844400000
WLFI,0.05541,0.05577,0.055235,0.055309,17354.526166,219,1780844400000
LINEA,0.002521,0.002527,0.002502,0.002515,4100.845824999999,92,1780844400000
SKY,0.055424,0.056369,0.055141,0.056369,11691.888873,107,1780844400000
ASTER,0.63165,0.63218,0.62904,0.63081,58412.37519,226,1780844400000
AVNT,0.10369,0.10369,0.10239,0.10278,24813.25038,263,1780844400000
STBL,0.024767,0.024939,0.02453,0.024939,6946.75845,191,1780844400000
0G,0.3054,0.30546,0.30341,0.30513,3013.76901,80,1780844400000
HEMI,0.005589,0.005591,0.005543,0.005559,2858.776899,73,1780844400000
APEX,0.255,0.25927,0.255,0.25858,707.7334599999999,25,1780844400000
2Z,0.069424,0.06982,0.069181,0.069571,3288.482028,154,1780844400000
ZEC,434.25,442.72,419.99,424.47,39321729.26280001,24513,1780844400000
MON,0.022395,0.022439,0.02213,0.022307,129398.601749,477,1780844400000
MET,0.097977,0.098486,0.096831,0.098167,24137.105626,197,1780844400000
MEGA,0.045656,0.047147,0.045656,0.046575,154020.125025,918,1780844400000
CC,0.16948,0.16987,0.16877,0.1694,44651.1296,170,1780844400000
ICP,2.3877,2.3922,2.35,2.3611,42085.66306,162,1780844400000
AERO,0.33045,0.33136,0.32855,0.33006,3351.4292400000004,96,1780844400000
STABLE,0.033619,0.033915,0.033552,0.033821,43188.605296,195,1780844400000
FOGO,0.011483,0.011526,0.01146,0.011504,5366.121328,29,1780844400000
LIT,1.4115,1.4182,1.3823,1.392,686840.6399999999,2051,1780844400000
XMR,309.24,313.9,308.79,309.68,1154351.09048,2049,1780844400000
AXS,0.93652,0.93652,0.92947,0.93045,3349.24782,100,1780844400000
DASH,37.301,37.916,36.693,36.886,129418.95732,675,1780844400000
SKR,0.009753,0.009753,0.009565,0.009625,2273.8485,49,1780844400000
AZTEC,0.015973,0.016187,0.015884,0.016103,6601.891837,51,1780844400000
CHIP,0.030413,0.030457,0.0301,0.0304,14800.8176,141,1780844400000
BTC,62072.0,62300.0,61938.0,62056.0,77883217.11048001,17340,1780848000000
ETH,1629.3,1632.7,1622.5,1627.8,21777781.44576,6642,1780848000000
ATOM,1.6871,1.6901,1.6783,1.682,10657.6566,129,1780848000000
DYDX,0.13648,0.13896,0.13571,0.13865,63604.60603,552,1780848000000
SOL,64.928,65.283,64.688,65.112,7897233.935039999,6828,1780848000000
AVAX,6.7076,6.7188,6.6654,6.6902,353615.070336,903,1780848000000
BNB,591.36,595.09,589.91,593.91,533236.1544,536,1780848000000
APE,0.1232,0.12371,0.12237,0.12358,27112.46336,172,1780848000000
OP,0.09577,0.09586,0.09472,0.09543,24736.916079,170,1780848000000
LTC,42.077,42.13,41.677,41.812,26019.18948,206,1780848000000
ARB,0.08175,0.08192,0.08136,0.08159,108839.575062,683,1780848000000
DOGE,0.084609,0.084919,0.08447,0.084752,242929.573216,421,1780848000000
INJ,5.3253,5.4172,5.2686,5.3698,264414.3218,604,1780848000000
SUI,0.74539,0.74754,0.74127,0.7462,304019.86341999995,862,1780848000000
kPEPE,0.002767,0.002778,0.002759,0.002773,37649.400901,204,1780848000000
CRV,0.19292,0.19407,0.19204,0.19339,82182.337535,305,1780848000000
LDO,0.26634,0.26678,0.26495,0.26585,17634.52171,129,1780848000000
LINK,7.73,7.7589,7.6796,7.726,245242.555,596,1780848000000
STX,0.18606,0.18619,0.1851,0.18552,7378.668407999999,104,1780848000000
CFX,0.045478,0.045488,0.045177,0.045326,41447.90744,483,1780848000000
GMX,5.5968,5.6146,5.5723,5.577,4851.09768,109,1780848000000
SNX,0.24085,0.24173,0.23999,0.24078,14463.461976,199,1780848000000
XRP,1.1332,1.1389,1.1299,1.1375,1126615.2625,1267,1780848000000
BCH,224.05,225.18,223.45,223.75,39760.15125,202,1780848000000
APT,0.6714,0.6721,0.6674,0.6689,153930.438586,432,1780848000000
AAVE,63.019,63.16,62.548,62.867,103347.0613,386,1780848000000
COMP,16.325,16.346,16.256,16.305,10850.3253,126,1780848000000
WLD,0.49848,0.50736,0.47707,0.4847,6729146.422139999,7436,1780848000000
YGG,0.025732,0.025889,0.025684,0.025777,6010.758191,89,1780848000000
TRX,0.32763,0.32802,0.32664,0.32673,31362.48597,349,1780848000000
kSHIB,0.004688,0.004704,0.004677,0.004698,41318.88651,205,1780848000000
UNI,2.5114,2.5284,2.5098,2.5224,30566.695440000003,204,1780848000000
SEI,0.049426,0.049456,0.049038,0.049199,25271.755136,360,1780848000000
RUNE,0.34099,0.34136,0.33853,0.33957,9774.216836999998,128,1780848000000
ZRO,0.89944,0.90578,0.89626,0.89787,112550.42874899998,566,1780848000000
DOT,0.96318,0.96979,0.96151,0.96883,45157.360066,190,1780848000000
BANANA,2.9804,3.0058,2.9804,2.9957,1379.51985,35,1780848000000
TRB,13.152,13.221,13.129,13.162,1288.29656,26,1780848000000
ARK,0.12051,0.1206,0.11992,0.11992,2068.26024,83,1780848000000
BIGTIME,0.008708,0.008732,0.008679,0.008703,2218.708008,85,1780848000000
KAS,0.030621,0.030713,0.030537,0.030563,9193.686593,70,1780848000000
BLUR,0.017209,0.017222,0.017093,0.017131,4626.0209780000005,98,1780848000000
TIA,0.31646,0.31734,0.31477,0.31542,30789.470964,196,1780848000000
BSV,11.972,11.994,11.95,11.982,3343.0978199999995,97,1780848000000
ADA,0.16218,0.163,0.16193,0.1625,82481.1,611,1780848000000
TON,1.6966,1.7212,1.6838,1.7184,534226.84608,1254,1780848000000
MINA,0.043103,0.043115,0.04284,0.04285,3797.2813,39,1780848000000
POLYX,0.039113,0.039279,0.039015,0.039138,1152.144444,58,1780848000000
GAS,1.12,1.1241,1.1154,1.1219,1810.63441,71,1780848000000
PENDLE,1.2503,1.253,1.242,1.2453,32181.0426,258,1780848000000
FET,0.21527,0.21711,0.2126,0.21392,195890.60848,1216,1780848000000
NEAR,2.0231,2.0992,2.0024,2.0383,5234558.23,8538,1780848000000
MEME,0.000612,0.000616,0.000608,0.000613,10031.422562000002,78,1780848000000
ORDI,2.9744,2.9849,2.9632,2.9674,3583.194848,62,1780848000000
NEO,2.1589,2.159,2.144,2.1472,3996.798080000001,93,1780848000000
ZEN,4.4953,4.498,4.4442,4.4507,9848.375439,69,1780848000000
FIL,0.76393,0.76429,0.75779,0.76,24471.772,202,1780848000000
PYTH,0.031597,0.031639,0.031365,0.031414,16210.09521,167,1780848000000
SUSHI,0.16958,0.17284,0.1691,0.17078,5089.261078,77,1780848000000
IMX,0.13092,0.13164,0.12984,0.13164,36074.15169600001,381,1780848000000
kBONK,0.00436,0.004369,0.00434,0.004362,82442.593884,222,1780848000000
GMT,0.007899,0.007899,0.007856,0.007865,2451.88229,99,1780848000000
SUPER,0.092746,0.092929,0.092226,0.092464,7643.074240000001,129,1780848000000
JUP,0.15459,0.15507,0.15365,0.1542,43022.4168,230,1780848000000
kLUNC,0.067285,0.067719,0.066683,0.066783,20106.291027,126,1780848000000
RSR,0.00137,0.001375,0.001365,0.001371,1356.758052,13,1780848000000
GALA,0.002574,0.002583,0.002565,0.002578,4424.51828,105,1780848000000
JTO,0.62096,0.62959,0.61311,0.62478,143359.51968,757,1780848000000
ACE,0.0891,0.0891,0.0884,0.0887,7063.674172,61,1780848000000
WIF,0.15833,0.15902,0.15768,0.15896,60042.21223999999,319,1780848000000
CAKE,1.2491,1.2576,1.2462,1.2554,11645.969180000002,108,1780848000000
PEOPLE,0.005372,0.005386,0.005351,0.00537,1653.35856,62,1780848000000
ENS,4.6435,4.6511,4.6227,4.635,2083.29345,68,1780848000000
ETC,7.0181,7.0252,6.9896,6.9961,4103.002767,60,1780848000000
XAI,0.00784,0.00789,0.00784,0.00787,137.196136,8,1780848000000
MANTA,0.08021,0.08108,0.08006,0.08042,47149.128162,199,1780848000000
UMA,0.37981,0.38159,0.3798,0.38092,291.670444,9,1780848000000
ONDO,0.34842,0.35175,0.34383,0.34523,1772373.8803899998,1376,1780848000000
ALT,0.005615,0.00567,0.005605,0.005638,10900.503562,101,1780848000000
ZETA,0.03605,0.03605,0.03581,0.03586,562.3887940000001,23,1780848000000
DYM,0.01602,0.01618,0.01601,0.01609,4421.379145,109,1780848000000
W,0.00961,0.00963,0.00955,0.00958,8240.997652,117,1780848000000
STRK,0.03343,0.03366,0.0333,0.03342,16916.85309,141,1780848000000
TAO,211.37,211.54,209.02,209.68,331199.83432,666,1780848000000
AR,1.9838,1.9857,1.9632,1.9702,29866.774052,181,1780848000000
kFLOKI,0.024444,0.024453,0.0243,0.024369,3411.684369,93,1780848000000
BOME,0.000411,0.000412,0.00041,0.000411,341.75759700000003,6,1780848000000
ETHFI,0.3011,0.30117,0.29899,0.29974,37054.877916,143,1780848000000
ENA,0.090852,0.091069,0.08967,0.090242,168328.492842,551,1780848000000
MNT,0.53453,0.53929,0.5338,0.53855,6605.96201,91,1780848000000
TNSR,0.02962,0.02972,0.02962,0.02972,71.80946399999999,3,1780848000000
SAGA,0.01367,0.01367,0.01355,0.01361,4824.245513,107,1780848000000
MERL,0.020455,0.020508,0.020302,0.020349,11361.558915,79,1780848000000
HBAR,0.081235,0.0815,0.081041,0.08114,3473.44112,88,1780848000000
POPCAT,0.040658,0.041159,0.040608,0.041159,21579.787177,211,1780848000000
EIGEN,0.176,0.179,0.1755,0.1768,11052.301936,143,1780848000000
REZ,0.003246,0.003298,0.003242,0.003295,19821.504145000003,158,1780848000000
NOT,0.000381,0.000382,0.000381,0.000381,221.091252,6,1780848000000
TURBO,0.000863,0.000865,0.000858,0.000862,1610.566834,68,1780848000000
BRETT,0.005433,0.005471,0.005419,0.005448,6704.183496,100,1780848000000
IO,0.14037,0.14188,0.1392,0.13941,37529.966637000005,168,1780848000000
ZK,0.010399,0.010402,0.010309,0.010361,16654.509703,141,1780848000000
RENDER,1.6759,1.6854,1.654,1.6622,42359.00614,334,1780848000000
POL,0.079032,0.07913,0.078614,0.078907,13369.449731,125,1780848000000
CELO,0.059973,0.060112,0.059828,0.05991,7518.225719999999,110,1780848000000
HMSTR,0.000183,0.000184,0.000183,0.000184,985.90696,10,1780848000000
kNEIRO,0.06443,0.06443,0.06401,0.06415,12160.203435,49,1780848000000
GOAT,0.013326,0.013365,0.013298,0.013298,1219.439898,35,1780848000000
MOODENG,0.038263,0.038399,0.038158,0.038251,14010.079017,92,1780848000000
GRASS,0.35191,0.35898,0.35157,0.35473,24527.380174,195,1780848000000
PURR,0.089134,0.089939,0.088794,0.08898,15407.15394,210,1780848000000
PNUT,0.04177,0.04182,0.04148,0.04159,12138.507308,84,1780848000000
XLM,0.20295,0.20781,0.20062,0.2073,213828.4989,622,1780848000000
SAND,0.052322,0.052397,0.052065,0.05223,2450.05707,45,1780848000000
IOTA,0.045533,0.045975,0.045448,0.045926,2858.709796,92,1780848000000
ALGO,0.093535,0.093535,0.09248,0.092836,41773.322084,254,1780848000000
HYPE,58.48,58.843,58.127,58.525,13711240.5115,11534,1780848000000
ME,0.05948,0.06001,0.05943,0.0598,8254.122239999999,123,1780848000000
MOVE,0.011729,0.011735,0.011689,0.011703,2031.956781,88,1780848000000
VIRTUAL,0.5726,0.57424,0.56878,0.56905,13581.288729999998,167,1780848000000
PENGU,0.006704,0.006763,0.006677,0.006745,401469.893695,693,1780848000000
USUAL,0.00972,0.00972,0.00969,0.00972,1291.913388,12,1780848000000
FARTCOIN,0.11232,0.11313,0.11163,0.11244,664106.3734319999,1014,1780848000000
AIXBT,0.022208,0.022227,0.021912,0.022039,19747.340702,226,1780848000000
BIO,0.027921,0.028052,0.027719,0.027764,17245.46978,149,1780848000000
GRIFFAIN,0.00809,0.008148,0.008085,0.008118,2428.856892,98,1780848000000
SPX,0.30591,0.30728,0.30445,0.30613,18336.758418,175,1780848000000
S,0.029682,0.029694,0.029413,0.02943,8149.96161,89,1780848000000
MORPHO,1.7027,1.7168,1.6923,1.696,56612.81919999999,375,1780848000000
TRUMP,1.6248,1.6343,1.6226,1.6305,40393.3548,209,1780848000000
MELANIA,0.07323,0.07375,0.07312,0.07338,2230.97214,89,1780848000000
ANIME,0.003007,0.003019,0.002995,0.003008,4834.228991999999,79,1780848000000
VINE,0.011057,0.011057,0.011038,0.011052,828.7673759999999,17,1780848000000
VVV,16.912,16.959,16.625,16.635,752650.5750000001,1975,1780848000000
BERA,0.24274,0.24364,0.24165,0.24292,8989.74044,138,1780848000000
LAYER,0.063425,0.063449,0.062955,0.063085,12043.05267,88,1780848000000
IP,0.31421,0.31463,0.30966,0.31098,19682.421768,259,1780848000000
KAITO,0.45246,0.45471,0.45078,0.45078,4144.471320000001,54,1780848000000
NIL,0.039919,0.040144,0.039575,0.039754,19711.42459,192,1780848000000
PAXG,4302.2,4307.8,4302.2,4306.5,32191.0875,178,1780848000000
BABY,0.015571,0.015775,0.015451,0.015775,9205.611675,140,1780848000000
WCT,0.044793,0.044871,0.044654,0.044763,767.8645019999999,20,1780848000000
HYPER,0.068075,0.068676,0.067804,0.067945,4876.14087,103,1780848000000
ZORA,0.00849,0.008542,0.008459,0.008508,9933.226128,119,1780848000000
INIT,0.054365,0.054454,0.054136,0.054276,4512.560915999999,57,1780848000000
DOOD,0.001598,0.001606,0.001596,0.001603,2248.11132,86,1780848000000
NXPC,0.30659,0.31753,0.30659,0.3172,11329.4324,97,1780848000000
SOPH,0.00538,0.00538,0.005352,0.005378,408.206334,15,1780848000000
RESOLV,0.017615,0.017694,0.017539,0.017612,3812.716208,37,1780848000000
SYRUP,0.12987,0.13075,0.12963,0.12987,9798.95124,78,1780848000000
PUMP,0.001511,0.001517,0.001499,0.001505,108130.99318,366,1780848000000
PROVE,0.17637,0.17808,0.17607,0.17709,11686.34619,109,1780848000000
XPL,0.069519,0.06959,0.068437,0.068796,224111.982276,749,1780848000000
WLFI,0.055314,0.0556,0.055018,0.055282,31725.952826,266,1780848000000
LINEA,0.002516,0.002521,0.002502,0.002502,6299.162802,103,1780848000000
SKY,0.056259,0.057412,0.055841,0.057262,15048.396338,124,1780848000000
ASTER,0.63105,0.63137,0.62788,0.62991,100798.1982,356,1780848000000
AVNT,0.10293,0.10297,0.10214,0.10227,14796.21906,144,1780848000000
STBL,0.02494,0.025064,0.024459,0.024734,27028.894722,199,1780848000000
0G,0.30497,0.30634,0.3047,0.30614,2728.0135400000004,88,1780848000000
HEMI,0.005557,0.005596,0.005543,0.005569,2427.716446,80,1780848000000
APEX,0.25882,0.26194,0.25786,0.25916,7487.90988,83,1780848000000
2Z,0.069583,0.070109,0.069447,0.069864,3955.909272,138,1780848000000
ZEC,424.17,427.2,415.52,417.95,16992542.996,11095,1780848000000
MON,0.022307,0.022345,0.02181,0.021966,487095.654612,1161,1780848000000
MET,0.098215,0.098777,0.097877,0.098224,9711.898,188,1780848000000
MEGA,0.046659,0.049357,0.046536,0.049357,216231.141434,1037,1780848000000
CC,0.16906,0.16917,0.1665,0.16656,15377.98512,114,1780848000000
ICP,2.3652,2.3686,2.3455,2.3544,98907.87312,265,1780848000000
AERO,0.33019,0.33101,0.3292,0.32982,3963.11712,75,1780848000000
STABLE,0.033825,0.034584,0.033825,0.034023,117164.630847,772,1780848000000
FOGO,0.011473,0.011496,0.011431,0.011493,436.15935,19,1780848000000
LIT,1.3919,1.3999,1.3713,1.3749,651801.5928,1820,1780848000000
XMR,309.68,314.8,307.6,314.12,242674.03424,1188,1780848000000
AXS,0.9316,0.93346,0.92788,0.93047,3124.425213,79,1780848000000
DASH,36.941,37.207,36.664,36.765,67065.61005,398,1780848000000
SKR,0.009609,0.009765,0.009598,0.009712,1862.771312,24,1780848000000
AZTEC,0.016078,0.016078,0.015883,0.0159,911.8968,42,1780848000000
CHIP,0.030439,0.030713,0.0304,0.030542,9026.901894,134,1780848000000
BTC,62056.0,62308.0,62024.0,62138.0,62098495.14512,15829,1780851600000
ETH,1627.7,1636.9,1627.0,1630.4,34661045.98336,7120,1780851600000
ATOM,1.6834,1.6877,1.6799,1.6847,6693.127783,153,1780851600000
DYDX,0.1388,0.14168,0.13705,0.13991,179470.559852,1606,1780851600000
SOL,65.105,65.569,65.035,65.279,11588300.662819998,7385,1780851600000
AVAX,6.6942,6.74,6.6622,6.6825,224503.064775,756,1780851600000
BNB,594.03,597.34,593.54,595.96,568131.6478,619,1780851600000
APE,0.12357,0.12458,0.12266,0.12276,5456.461031999999,105,1780851600000
OP,0.09533,0.09588,0.09476,0.09519,17557.567044,176,1780851600000
LTC,41.851,42.164,41.811,42.012,193337.1234,231,1780851600000
ARB,0.08159,0.08214,0.08151,0.08179,94489.353362,555,1780851600000
DOGE,0.084762,0.08525,0.084632,0.084763,149097.26937,477,1780851600000
INJ,5.3714,5.4236,5.307,5.3235,50785.65765,273,1780851600000
SUI,0.74547,0.75194,0.74543,0.75033,416276.406063,902,1780851600000
kPEPE,0.002773,0.002794,0.002771,0.002776,46964.906544,206,1780851600000
CRV,0.19339,0.1955,0.19339,0.19398,61135.900680000006,275,1780851600000
LDO,0.26615,0.26745,0.26531,0.26598,10002.04491,115,1780851600000
LINK,7.7312,7.773,7.7175,7.739,46899.8878,285,1780851600000
STX,0.18555,0.18661,0.18479,0.1854,3952.30158,100,1780851600000
CFX,0.045274,0.045428,0.044885,0.045135,41344.427295,406,1780851600000
GMX,5.5829,5.6241,5.575,5.5905,2473.628535,82,1780851600000
SNX,0.24097,0.24288,0.24092,0.24178,11490.667034,176,1780851600000
XRP,1.1372,1.1454,1.1359,1.1437,2435548.0358,1747,1780851600000
BCH,223.9,225.57,223.6,224.4,59849.0508,329,1780851600000
APT,0.6695,0.6736,0.6665,0.6689,89153.63415500002,296,1780851600000
AAVE,62.873,63.212,62.523,62.746,185738.19936,493,1780851600000
COMP,16.305,16.371,16.282,16.312,5170.088400000001,99,1780851600000
WLD,0.48437,0.4881,0.47802,0.48464,1273194.496912,3297,1780851600000
YGG,0.025782,0.025891,0.025664,0.025724,3006.10664,75,1780851600000
TRX,0.32677,0.32752,0.32636,0.32689,78451.96555000001,599,1780851600000
kSHIB,0.004698,0.004721,0.004692,0.004706,55872.488542,207,1780851600000
UNI,2.5237,2.5347,2.5122,2.5143,90041.10588,190,1780851600000
SEI,0.0492,0.049428,0.048884,0.049157,16546.098729,236,1780851600000
RUNE,0.33996,0.34217,0.33832,0.33963,7341.849636,100,1780851600000
ZRO,0.8977,0.90965,0.89484,0.9004,64211.48576,493,1780851600000
DOT,0.96853,0.9729,0.96407,0.96691,107380.673505,309,1780851600000
BANANA,3.0023,3.0102,2.9779,2.9872,814.0120000000001,38,1780851600000
TRB,13.167,13.218,13.087,13.14,1450.2618000000002,45,1780851600000
ARK,0.12027,0.121,0.12015,0.12024,2414.90016,84,1780851600000
BIGTIME,0.008713,0.008767,0.008695,0.008714,1798.665454,77,1780851600000
KAS,0.03059,0.030791,0.030491,0.030593,11790.113898,78,1780851600000
BLUR,0.017136,0.017258,0.017136,0.017154,4761.69309,110,1780851600000
TIA,0.31591,0.31808,0.3136,0.31446,30977.674722,208,1780851600000
BSV,12.017,12.025,11.987,12.004,1906.95544,86,1780851600000
ADA,0.16257,0.16391,0.16216,0.16287,606222.9873599999,919,1780851600000
TON,1.7184,1.7375,1.7114,1.7355,292415.60985,1030,1780851600000
MINA,0.042911,0.043115,0.04284,0.042862,3344.09324,35,1780851600000
POLYX,0.03927,0.039409,0.03912,0.03912,3970.36704,38,1780851600000
GAS,1.121,1.1316,1.1205,1.125,1539.5625,77,1780851600000
PENDLE,1.2458,1.2545,1.2458,1.2495,16713.312,184,1780851600000
FET,0.21369,0.21553,0.21064,0.21206,75291.05476,505,1780851600000
NEAR,2.0376,2.0775,2.0117,2.0364,1499391.138,4108,1780851600000
MEME,0.000613,0.000625,0.000611,0.000613,17779.430545000003,99,1780851600000
ORDI,2.9664,2.9839,2.9467,2.9516,6700.309096,66,1780851600000
NEO,2.1498,2.1619,2.1454,2.1492,3230.827884,154,1780851600000
ZEN,4.462,4.5045,4.4588,4.4816,12399.197904,81,1780851600000
FIL,0.75992,0.7648,0.75408,0.75784,7119.52788,159,1780851600000
PYTH,0.031464,0.031791,0.031406,0.031486,14075.65887,190,1780851600000
SUSHI,0.17076,0.17285,0.17031,0.17097,4865.053932,77,1780851600000
IMX,0.1316,0.13372,0.1316,0.13372,39927.401312,628,1780851600000
kBONK,0.004364,0.00439,0.00436,0.004371,43709.484222,245,1780851600000
GMT,0.007865,0.007887,0.007816,0.007843,2038.678048,87,1780851600000
SUPER,0.092594,0.093144,0.092441,0.092632,3987.992864,115,1780851600000
JUP,0.15421,0.15565,0.15407,0.15437,29103.22173,205,1780851600000
kLUNC,0.066756,0.067351,0.066371,0.066822,11913.627558000002,109,1780851600000
RSR,0.001384,0.001394,0.001382,0.001388,2716.127232,12,1780851600000
GALA,0.002576,0.002595,0.002576,0.002584,3696.337064,95,1780851600000
JTO,0.62457,0.63862,0.613,0.6151,327883.9758,960,1780851600000
ACE,0.0888,0.0892,0.0886,0.0887,2960.117688,38,1780851600000
WIF,0.15893,0.15991,0.15777,0.15837,44419.617600000005,302,1780851600000
CAKE,1.2544,1.2631,1.2544,1.2616,5396.24168,95,1780851600000
PEOPLE,0.005365,0.005416,0.005365,0.005383,2628.89571,77,1780851600000
ENS,4.6404,4.6714,4.6404,4.6563,2523.854289,75,1780851600000
ETC,7.0097,7.0405,7.0095,7.024,1803.7632,53,1780851600000
XAI,0.00791,0.00791,0.0079,0.0079,66.61754,4,1780851600000
MANTA,0.0803,0.08108,0.0803,0.08098,31478.294562,163,1780851600000
UMA,0.38361,0.38396,0.38184,0.38184,430.219128,10,1780851600000
ONDO,0.34532,0.35118,0.34125,0.34337,1614605.05847,910,1780851600000
ALT,0.005639,0.005666,0.005624,0.00564,3587.99316,59,1780851600000
ZETA,0.0358,0.03596,0.0357,0.0357,350.21700000000004,17,1780851600000
DYM,0.01612,0.01646,0.01609,0.01643,29606.398317,217,1780851600000
W,0.00958,0.00964,0.00955,0.00957,4531.016028,99,1780851600000
STRK,0.03342,0.03358,0.03318,0.03332,23382.32666,159,1780851600000
TAO,209.54,211.06,208.31,209.04,119663.9028,488,1780851600000
AR,1.9691,1.9866,1.9503,1.9601,30909.032511,170,1780851600000
kFLOKI,0.024396,0.024575,0.024396,0.024474,13062.728286,98,1780851600000
BOME,0.000413,0.000415,0.000411,0.000411,132.28857,8,1780851600000
ETHFI,0.29979,0.30097,0.2981,0.29877,7255.987974,87,1780851600000
ENA,0.090254,0.090777,0.089126,0.089529,481156.868577,809,1780851600000
MNT,0.53903,0.54068,0.53833,0.53926,3681.474094,91,1780851600000
TNSR,0.02972,0.02972,0.02972,0.02972,0.0,0,1780851600000
SAGA,0.0136,0.01367,0.0135,0.01356,3241.973616,97,1780851600000
MERL,0.020362,0.020486,0.020312,0.020316,1484.571384,33,1780851600000
HBAR,0.08117,0.081517,0.081135,0.081456,61434.278112,137,1780851600000
POPCAT,0.041234,0.041424,0.041017,0.041131,16996.069558,191,1780851600000
EIGEN,0.1769,0.1794,0.1758,0.1761,17927.864022,133,1780851600000
REZ,0.003294,0.003313,0.003252,0.003259,4569.287468,150,1780851600000
NOT,0.000382,0.000383,0.000378,0.000379,1155.788546,21,1780851600000
TURBO,0.000862,0.000868,0.00086,0.00086,1746.99626,66,1780851600000
BRETT,0.005459,0.005507,0.005454,0.005474,2973.936616,78,1780851600000
IO,0.13956,0.14048,0.1386,0.13904,7509.675536,93,1780851600000
ZK,0.010366,0.010424,0.010275,0.010303,11547.19028,120,1780851600000
RENDER,1.6623,1.6778,1.6563,1.6642,43777.28026,271,1780851600000
POL,0.078897,0.079475,0.078884,0.079061,5044.9614710000005,88,1780851600000
CELO,0.059946,0.060409,0.059924,0.059987,6309.43266,86,1780851600000
HMSTR,0.000185,0.000186,0.000185,0.000186,95.600838,2,1780851600000
kNEIRO,0.0643,0.06469,0.06426,0.06433,8140.433994,33,1780851600000
GOAT,0.013339,0.013397,0.013266,0.013296,1983.63024,51,1780851600000
MOODENG,0.038265,0.038527,0.038217,0.038272,3651.378432,78,1780851600000
GRASS,0.35446,0.36402,0.35446,0.36271,25351.724263,185,1780851600000
PURR,0.08898,0.09051,0.088934,0.090038,19456.671572000003,400,1780851600000
PNUT,0.04167,0.04198,0.04163,0.04174,9377.279182,56,1780851600000
XLM,0.20734,0.20932,0.20524,0.20586,129895.39554,625,1780851600000
SAND,0.05235,0.052591,0.052176,0.052241,1372.318829,43,1780851600000
IOTA,0.046108,0.046343,0.046108,0.046272,1788.736704,70,1780851600000
ALGO,0.093,0.093488,0.092867,0.093032,18485.551432,140,1780851600000
HYPE,58.526,59.265,58.513,59.044,12602527.31112,10502,1780851600000
ME,0.05982,0.06023,0.0596,0.05981,8355.953422999999,164,1780851600000
MOVE,0.011714,0.011766,0.011694,0.011724,2011.66254,81,1780851600000
VIRTUAL,0.57019,0.57505,0.5699,0.57157,29706.20761,179,1780851600000
PENGU,0.006752,0.006811,0.006737,0.006754,86597.349806,272,1780851600000
USUAL,0.00975,0.00978,0.00969,0.00969,374.641563,11,1780851600000
FARTCOIN,0.11236,0.11399,0.1123,0.11261,113221.235819,528,1780851600000
AIXBT,0.022042,0.022239,0.021906,0.021934,7793.80822,170,1780851600000
BIO,0.027762,0.027956,0.027717,0.027926,9580.126004,101,1780851600000
GRIFFAIN,0.008128,0.008181,0.008098,0.008098,1998.805046,82,1780851600000
SPX,0.30601,0.30966,0.30482,0.30603,37222.12287000001,193,1780851600000
S,0.029555,0.029756,0.029521,0.029521,1414.528236,55,1780851600000
MORPHO,1.6941,1.7124,1.6938,1.7004,14038.67244,200,1780851600000
TRUMP,1.631,1.6426,1.631,1.6414,9116.00732,130,1780851600000
MELANIA,0.07323,0.07354,0.07303,0.07323,7269.293118,100,1780851600000
ANIME,0.00301,0.003025,0.002997,0.003005,9095.04118,97,1780851600000
VINE,0.011029,0.011029,0.010961,0.010961,977.567746,9,1780851600000
VVV,16.631,16.855,16.578,16.708,202816.90828,869,1780851600000
BERA,0.24309,0.2445,0.24201,0.24284,3245.19234,84,1780851600000
LAYER,0.063134,0.063498,0.062993,0.0631,4606.1738000000005,81,1780851600000
IP,0.31092,0.31359,0.30871,0.31056,15937.908144,169,1780851600000
KAITO,0.45187,0.45343,0.45043,0.45091,2260.86274,70,1780851600000
NIL,0.039784,0.039867,0.039358,0.039434,17687.686926,153,1780851600000
PAXG,4306.8,4308.5,4306.8,4307.1,22302.1638,106,1780851600000
BABY,0.015772,0.016326,0.015758,0.016212,74215.73132400001,370,1780851600000
WCT,0.044944,0.044944,0.044715,0.044715,136.872615,6,1780851600000
HYPER,0.067942,0.068349,0.067942,0.0681,3066.7472999999995,70,1780851600000
ZORA,0.008512,0.008636,0.008512,0.008565,3229.578855,82,1780851600000
INIT,0.054402,0.054664,0.053943,0.054028,5238.176684,79,1780851600000
DOOD,0.0016,0.001607,0.0016,0.001601,1712.144622,82,1780851600000
NXPC,0.31791,0.3201,0.31642,0.3201,8102.691299999999,109,1780851600000
SOPH,0.00538,0.005407,0.005373,0.005373,1517.904738,29,1780851600000
RESOLV,0.017565,0.017627,0.017368,0.017426,1010.88226,21,1780851600000
SYRUP,0.12991,0.13032,0.12959,0.12959,2897.6324000000004,76,1780851600000
PUMP,0.001505,0.001514,0.0015,0.001505,135372.11023,447,1780851600000
PROVE,0.17724,0.17809,0.17694,0.17789,3603.16195,108,1780851600000
XPL,0.06885,0.069359,0.067982,0.068385,248493.515055,609,1780851600000
WLFI,0.055314,0.055407,0.054936,0.055198,32661.318976,197,1780851600000
LINEA,0.002505,0.002527,0.002501,0.002509,3302.092391,83,1780851600000
SKY,0.057236,0.057722,0.057005,0.0572,32156.124,131,1780851600000
ASTER,0.63038,0.63683,0.63038,0.63663,696830.3694300001,1342,1780851600000
AVNT,0.1023,0.10309,0.1016,0.10192,32491.0768,325,1780851600000
STBL,0.024739,0.025065,0.024723,0.025047,3816.762048,121,1780851600000
0G,0.30611,0.30786,0.30442,0.30499,3454.31674,95,1780851600000
HEMI,0.005571,0.00559,0.005548,0.005565,2074.481745,85,1780851600000
APEX,0.25886,0.2631,0.25886,0.26178,2239.5279,50,1780851600000
2Z,0.069841,0.071338,0.069841,0.070871,8258.172404,154,1780851600000
ZEC,417.97,425.26,412.31,421.29,19053210.9852,11394,1780851600000
MON,0.021961,0.022086,0.021841,0.021898,418156.5437,978,1780851600000
MET,0.098228,0.099054,0.09807,0.098113,5735.391641,101,1780851600000
MEGA,0.049316,0.050526,0.048154,0.048359,174313.835861,928,1780851600000
CC,0.1665,0.16661,0.1652,0.16633,26956.43778,128,1780851600000
ICP,2.3564,2.3704,2.352,2.3635,28539.498850000004,139,1780851600000
AERO,0.32992,0.33197,0.32973,0.33024,22568.27136,103,1780851600000
STABLE,0.034023,0.034793,0.03402,0.034654,54891.06965,412,1780851600000
FOGO,0.011461,0.011549,0.011422,0.011422,1486.139264,36,1780851600000
LIT,1.3758,1.3916,1.3567,1.3916,986786.3432,2605,1780851600000
XMR,314.3,315.49,309.36,309.36,256098.72624,786,1780851600000
AXS,0.93048,0.93666,0.93048,0.93251,3721.367657,78,1780851600000
DASH,36.818,37.403,36.731,36.953,61139.47756000001,449,1780851600000
SKR,0.009737,0.009738,0.009597,0.009611,2258.48889,37,1780851600000
AZTEC,0.015934,0.016058,0.015832,0.015861,1332.48261,54,1780851600000
CHIP,0.030504,0.030957,0.030504,0.030844,20820.717852,135,1780851600000
BTC,62137.0,62284.0,61985.0,61998.0,52088015.86722,11767,1780855200000
ETH,1630.3,1635.7,1627.6,1628.8,19900096.104,5000,1780855200000
ATOM,1.6873,1.6945,1.6821,1.6821,3595.673781,122,1780855200000
DYDX,0.14013,0.14349,0.14005,0.14168,125145.51896,2287,1780855200000
SOL,65.279,65.529,64.834,64.864,6921671.81792,4698,1780855200000
AVAX,6.6841,6.7181,6.6629,6.6629,137306.444669,564,1780855200000
BNB,596.1,597.47,594.83,594.98,562745.76854,445,1780855200000
APE,0.12292,0.12318,0.12184,0.12184,6721.717856,111,1780855200000
OP,0.09519,0.0957,0.09384,0.09398,15620.772923999995,168,1780855200000
LTC,42.011,42.103,41.856,41.861,17564.45699,151,1780855200000
ARB,0.0818,0.08202,0.08099,0.08101,32580.974446,364,1780855200000
DOGE,0.084788,0.08492,0.084303,0.084303,291619.420146,376,1780855200000
INJ,5.3254,5.3614,5.289,5.3018,45705.75744,218,1780855200000
SUI,0.75023,0.75148,0.74095,0.74146,354318.52436,960,1780855200000
kPEPE,0.002777,0.002788,0.002752,0.002752,223772.53664,356,1780855200000
CRV,0.19406,0.19491,0.1923,0.19232,66114.03872,291,1780855200000
LDO,0.26635,0.26697,0.26476,0.26488,22761.66816,131,1780855200000
LINK,7.7399,7.7579,7.695,7.695,48158.388,264,1780855200000
STX,0.18579,0.18591,0.18413,0.18413,3155.675179,81,1780855200000
CFX,0.045111,0.045217,0.044839,0.044865,46110.18321,734,1780855200000
GMX,5.5915,5.6136,5.562,5.5707,3183.042273,93,1780855200000
SNX,0.24192,0.24236,0.24132,0.24198,8655.50361,142,1780855200000
XRP,1.144,1.1507,1.1402,1.1404,1421297.6260000002,1459,1780855200000
BCH,224.5,225.39,224.05,224.07,32781.665069999995,159,1780855200000
APT,0.6689,0.6715,0.6627,0.6627,44910.18495,210,1780855200000
AAVE,62.746,63.019,62.195,62.213,92462.20486,386,1780855200000
COMP,16.307,16.335,16.141,16.141,3927.26671,97,1780855200000
WLD,0.48454,0.49107,0.47469,0.4765,1781593.2834,2474,1780855200000
YGG,0.025763,0.02585,0.0255,0.0255,2844.4995,78,1780855200000
TRX,0.32687,0.32746,0.32626,0.32697,68958.95391,494,1780855200000
kSHIB,0.004709,0.004714,0.004674,0.004674,7928.193042000001,116,1780855200000
UNI,2.5156,2.52,2.5072,2.5098,8518.01022,130,1780855200000
SEI,0.049249,0.049337,0.048762,0.048762,10546.440408,135,1780855200000
RUNE,0.33933,0.34055,0.33743,0.33765,7236.953745,86,1780855200000
ZRO,0.90103,0.90373,0.89793,0.89794,150644.16121599998,891,1780855200000
DOT,0.96635,0.97003,0.95976,0.96005,31642.959985,177,1780855200000
BANANA,2.9908,2.994,2.9693,2.9719,793.20011,35,1780855200000
TRB,13.149,13.162,13.042,13.042,1519.13216,46,1780855200000
ARK,0.12024,0.12058,0.11934,0.11946,1717.3569599999998,81,1780855200000
BIGTIME,0.008731,0.008765,0.008654,0.008654,4744.64204,110,1780855200000
KAS,0.030581,0.03077,0.030579,0.030769,5774.325923,89,1780855200000
BLUR,0.017171,0.017206,0.017024,0.017027,2258.325064,74,1780855200000
TIA,0.31455,0.31568,0.31081,0.31097,18163.13576,155,1780855200000
BSV,12.015,12.041,11.947,11.947,1715.46973,76,1780855200000
ADA,0.16287,0.16361,0.16172,0.16172,211176.07836,479,1780855200000
TON,1.7354,1.7376,1.6778,1.6848,2207174.7672,1991,1780855200000
MINA,0.042973,0.042973,0.042436,0.042436,1267.817936,26,1780855200000
POLYX,0.039238,0.039318,0.038868,0.038868,1007.147616,49,1780855200000
GAS,1.1261,1.1282,1.1168,1.1168,1719.42528,81,1780855200000
PENDLE,1.2491,1.253,1.2376,1.2379,24267.7916,264,1780855200000
FET,0.21206,0.21292,0.20914,0.20956,61082.96792,401,1780855200000
NEAR,2.0367,2.0623,2.0202,2.0214,1373644.18926,3648,1780855200000
MEME,0.000611,0.000615,0.000603,0.000603,7544.910267,54,1780855200000
ORDI,2.9577,2.9639,2.9194,2.9195,2844.030925,84,1780855200000
NEO,2.1512,2.1587,2.1431,2.1431,9828.449479,147,1780855200000
ZEN,4.4816,4.5014,4.439,4.439,8605.04589,68,1780855200000
FIL,0.75887,0.76189,0.75231,0.75231,11954.882979,151,1780855200000
PYTH,0.031506,0.031607,0.031024,0.03105,12894.3819,144,1780855200000
SUSHI,0.17113,0.17267,0.1698,0.1698,11345.373780000002,94,1780855200000
IMX,0.13345,0.13455,0.13285,0.13319,55914.014416000005,521,1780855200000
kBONK,0.004374,0.004388,0.00434,0.00434,42355.29256,242,1780855200000
GMT,0.007854,0.007896,0.00776,0.007784,5198.62224,113,1780855200000
SUPER,0.092748,0.092996,0.092047,0.092047,6183.71746,128,1780855200000
JUP,0.15453,0.1553,0.15313,0.15313,25651.26569,177,1780855200000
kLUNC,0.066827,0.06717,0.066657,0.066739,8452.227394000001,100,1780855200000
RSR,0.001392,0.001392,0.001392,0.001392,100.572,1,1780855200000
GALA,0.002592,0.002596,0.002573,0.002573,5615.8581030000005,76,1780855200000
JTO,0.61529,0.61663,0.60196,0.60335,559827.3477500001,1003,1780855200000
ACE,0.0889,0.089,0.088,0.088,3144.84456,72,1780855200000
WIF,0.15842,0.15943,0.15671,0.15671,79867.87834,231,1780855200000
CAKE,1.2628,1.2665,1.2373,1.2457,21433.88791,153,1780855200000
PEOPLE,0.005385,0.0054,0.005343,0.005364,1743.584292,66,1780855200000
ENS,4.6626,4.6706,4.606,4.606,1945.94288,76,1780855200000
ETC,7.0384,7.0468,6.9995,7.0048,1430.8704960000002,64,1780855200000
XAI,0.00785,0.00785,0.00778,0.00778,30.848478,2,1780855200000
MANTA,0.08097,0.08102,0.07892,0.07943,67087.05458,270,1780855200000
UMA,0.38231,0.38231,0.38038,0.38038,245.763518,11,1780855200000
ONDO,0.34344,0.34839,0.34135,0.34135,182477.17625,493,1780855200000
ALT,0.005639,0.005659,0.005593,0.005593,4371.472021,98,1780855200000
ZETA,0.03571,0.03578,0.03557,0.03559,1276.502971,32,1780855200000
DYM,0.0164,0.01647,0.016,0.016,7444.9168,120,1780855200000
W,0.00958,0.00962,0.00946,0.00946,3561.243488,95,1780855200000
STRK,0.03334,0.03354,0.03326,0.0333,9768.65823,125,1780855200000
TAO,209.18,210.54,208.1,208.1,207607.8435,583,1780855200000
AR,1.9604,1.9682,1.9436,1.9454,30920.790674,150,1780855200000
kFLOKI,0.024481,0.024556,0.024324,0.024324,3054.632244,79,1780855200000
BOME,0.000413,0.000413,0.000408,0.000408,140.736336,7,1780855200000
ETHFI,0.29902,0.29996,0.29632,0.29632,7358.603455999999,81,1780855200000
ENA,0.089564,0.090224,0.088457,0.088525,159388.73135000002,465,1780855200000
MNT,0.53931,0.54046,0.53491,0.53609,6522.660639,103,1780855200000
TNSR,0.0297,0.02975,0.0297,0.02975,32.472125,2,1780855200000
SAGA,0.01358,0.0136,0.01341,0.01341,4574.775906,101,1780855200000
MERL,0.020328,0.020365,0.019961,0.019961,3092.338159,57,1780855200000
HBAR,0.081525,0.081699,0.081041,0.081041,8603.474642000001,107,1780855200000
POPCAT,0.041192,0.041248,0.040544,0.040544,13861.18272,224,1780855200000
EIGEN,0.1762,0.1771,0.1756,0.1758,7796.517282000001,109,1780855200000
REZ,0.003261,0.003271,0.003236,0.003236,4897.080868,157,1780855200000
NOT,0.00038,0.00038,0.000375,0.000375,1443.051,23,1780855200000
TURBO,0.000862,0.000865,0.000852,0.000852,1023.065412,49,1780855200000
BRETT,0.005468,0.005518,0.005462,0.005468,2590.235344,85,1780855200000
IO,0.13904,0.13952,0.1364,0.1365,13783.3878,108,1780855200000
ZK,0.010314,0.010342,0.010203,0.010203,3565.5709890000003,96,1780855200000
RENDER,1.6655,1.6726,1.647,1.647,25202.5587,212,1780855200000
POL,0.079031,0.07958,0.079031,0.079044,4584.15678,80,1780855200000
CELO,0.060064,0.060214,0.059679,0.059679,2996.661627,95,1780855200000
HMSTR,0.000187,0.000187,0.000184,0.000184,3290.546152,9,1780855200000
kNEIRO,0.06434,0.06445,0.06385,0.06395,3249.3058950000004,27,1780855200000
GOAT,0.013328,0.013328,0.013185,0.013185,1510.23627,44,1780855200000
MOODENG,0.038303,0.038388,0.037963,0.037971,1485.42552,54,1780855200000
GRASS,0.363,0.36495,0.35115,0.35115,32489.275875000003,208,1780855200000
PURR,0.089891,0.09121,0.089579,0.089898,29704.366854000004,433,1780855200000
PNUT,0.04175,0.04184,0.04136,0.04138,11632.364904,86,1780855200000
XLM,0.20595,0.20808,0.20494,0.20494,57679.543240000006,255,1780855200000
SAND,0.052345,0.052506,0.05193,0.05193,1489.6639799999998,60,1780855200000
IOTA,0.046363,0.046707,0.046363,0.046427,4548.638898,59,1780855200000
ALGO,0.093068,0.093645,0.092452,0.092452,7810.899672,169,1780855200000
HYPE,59.044,59.524,58.702,58.749,19539459.745290004,13386,1780855200000
ME,0.05982,0.06,0.05938,0.05944,2343.249624,74,1780855200000
MOVE,0.011732,0.011742,0.011683,0.011691,1875.739113,76,1780855200000
VIRTUAL,0.5717,0.57494,0.56728,0.56728,18965.758784,180,1780855200000
PENGU,0.006768,0.006797,0.006695,0.006698,35637.700304,150,1780855200000
USUAL,0.00974,0.00977,0.00965,0.00965,2350.9397550000003,19,1780855200000
FARTCOIN,0.11263,0.11383,0.11167,0.1117,443559.22555999993,753,1780855200000
AIXBT,0.021955,0.022047,0.021774,0.021787,5704.163405,115,1780855200000
BIO,0.027926,0.028049,0.027707,0.027707,29783.224045,172,1780855200000
GRIFFAIN,0.008121,0.00814,0.008009,0.008009,2217.916352,92,1780855200000
SPX,0.30587,0.30733,0.30304,0.30304,40913.006144,150,1780855200000
S,0.029573,0.029605,0.029252,0.029254,32291.998646,100,1780855200000
MORPHO,1.7011,1.7055,1.6894,1.6897,10296.18695,165,1780855200000
TRUMP,1.6406,1.6476,1.6255,1.6271,45815.39367,188,1780855200000
MELANIA,0.07322,0.07348,0.07256,0.07256,3774.368032,94,1780855200000
ANIME,0.003008,0.003018,0.00298,0.00298,6223.45584,84,1780855200000
VINE,0.010923,0.010923,0.010879,0.01088,249.10848,11,1780855200000
VVV,16.716,16.909,16.339,16.413,722953.2588,1532,1780855200000
BERA,0.24298,0.24357,0.23982,0.23982,2173.920336,63,1780855200000
LAYER,0.063172,0.063398,0.062631,0.062637,3275.977737,71,1780855200000
IP,0.3105,0.31195,0.30556,0.30575,14637.8424,116,1780855200000
KAITO,0.45142,0.45253,0.44833,0.44833,1981.6186,73,1780855200000
NIL,0.039452,0.039564,0.039053,0.039113,19190.284981,159,1780855200000
PAXG,4307.6,4308.9,4305.1,4305.1,67017.49170000001,129,1780855200000
BABY,0.016204,0.01693,0.016195,0.01682,28369.1166,193,1780855200000
WCT,0.04477,0.044892,0.04464,0.044641,241.998861,11,1780855200000
HYPER,0.068041,0.06813,0.067507,0.067507,3581.583885,91,1780855200000
ZORA,0.008565,0.008592,0.008463,0.008463,2180.060337,90,1780855200000
INIT,0.054191,0.054207,0.053488,0.053488,3824.338512,68,1780855200000
DOOD,0.001593,0.001599,0.001579,0.001581,1242.378258,30,1780855200000
NXPC,0.31994,0.32524,0.31994,0.32325,8092.563749999999,105,1780855200000
SOPH,0.005382,0.005385,0.005364,0.005364,157.787424,11,1780855200000
RESOLV,0.01745,0.017528,0.017279,0.017329,1302.430311,24,1780855200000
SYRUP,0.12954,0.13021,0.12882,0.12882,3325.74594,90,1780855200000
PUMP,0.001506,0.001516,0.001494,0.001494,130723.652412,498,1780855200000
PROVE,0.17801,0.17882,0.17684,0.17684,5357.89832,121,1780855200000
XPL,0.068435,0.068725,0.067421,0.067421,397130.523089,611,1780855200000
WLFI,0.055222,0.055503,0.055024,0.055024,10340.000032,191,1780855200000
LINEA,0.002513,0.00252,0.002487,0.002489,3586.477259,95,1780855200000
SKY,0.0572,0.0572,0.056965,0.056966,65309.354292,271,1780855200000
ASTER,0.63673,0.63809,0.63171,0.63234,655809.93144,1104,1780855200000
AVNT,0.10193,0.10215,0.10047,0.10047,18501.95238,174,1780855200000
STBL,0.02502,0.025199,0.0246,0.0246,11543.2548,133,1780855200000
0G,0.30509,0.30618,0.3027,0.30302,1553.28052,78,1780855200000
HEMI,0.005562,0.00558,0.005504,0.005505,2600.963865,78,1780855200000
APEX,0.26283,0.26401,0.26219,0.26288,1309.66816,24,1780855200000
2Z,0.070908,0.071009,0.069652,0.069652,6553.347724,118,1780855200000
ZEC,421.28,424.21,406.66,409.67,20425433.3742,10233,1780855200000
MON,0.021895,0.022119,0.0216,0.021601,257565.636583,944,1780855200000
MET,0.0981,0.09847,0.097005,0.097122,2992.911552,79,1780855200000
MEGA,0.048283,0.04865,0.047752,0.047752,56752.965488,286,1780855200000
CC,0.16648,0.16714,0.16101,0.16101,49468.06836,318,1780855200000
ICP,2.3632,2.3729,2.3413,2.3413,26795.47611,120,1780855200000
AERO,0.33037,0.33123,0.32936,0.3294,2113.7598000000003,77,1780855200000
STABLE,0.034658,0.03489,0.033873,0.033873,26076.248352,359,1780855200000
FOGO,0.011411,0.011452,0.011277,0.011308,2513.078612,42,1780855200000
LIT,1.3912,1.4,1.3616,1.363,634094.86,1951,1780855200000
XMR,309.39,312.32,304.43,304.56,810571.2119999999,1472,1780855200000
AXS,0.93307,0.93692,0.92782,0.92782,2485.815344,91,1780855200000
DASH,36.998,37.362,36.827,37.155,80705.1186,386,1780855200000
SKR,0.009603,0.009755,0.00959,0.009595,6965.787695,50,1780855200000
AZTEC,0.015867,0.015898,0.01576,0.015834,2182.6852320000003,30,1780855200000
CHIP,0.030846,0.031022,0.030578,0.03074,26618.2271,139,1780855200000
BTC,61998.0,62008.0,61145.0,61300.0,272829865.47,41884,1780858800000
ETH,1629.2,1629.5,1602.5,1612.2,63507809.48496,14491,1780858800000
ATOM,1.679,1.679,1.6476,1.6553,19628.348764,241,1780858800000
DYDX,0.14171,0.14193,0.13555,0.13751,154981.56681699998,2132,1780858800000
SOL,64.89,64.92,63.6,63.894,22623170.93112,10163,1780858800000
AVAX,6.6668,6.6668,6.5065,6.5348,432872.209584,1133,1780858800000
BNB,595.01,595.15,586.76,588.63,279114.80751,620,1780858800000
APE,0.1216,0.1216,0.11893,0.11916,18641.735964,166,1780858800000
OP,0.09418,0.09418,0.09163,0.09228,34733.389164,243,1780858800000
LTC,41.877,41.883,41.092,41.319,190975.17843000003,444,1780858800000
ARB,0.08104,0.08107,0.07925,0.07972,106994.826816,789,1780858800000
DOGE,0.084303,0.084342,0.08297,0.083303,1127807.911769,1009,1780858800000
INJ,5.2948,5.2948,5.175,5.1957,131209.09038,563,1780858800000
SUI,0.74208,0.74212,0.72825,0.73157,1403052.2054220005,1472,1780858800000
kPEPE,0.002753,0.002753,0.002692,0.002705,179476.39294,400,1780858800000
CRV,0.19246,0.19251,0.18944,0.19062,114346.60941600002,422,1780858800000
LDO,0.26475,0.26475,0.25925,0.26041,37969.236296,203,1780858800000
LINK,7.6967,7.6967,7.5542,7.5905,484651.14785,790,1780858800000
STX,0.18361,0.18369,0.1803,0.18143,13860.562566,142,1780858800000
CFX,0.044845,0.044847,0.043817,0.044127,48397.302171,698,1780858800000
GMX,5.5564,5.5564,5.4528,5.4783,7454.596725,120,1780858800000
SNX,0.24124,0.24167,0.23666,0.23719,8465.477133,148,1780858800000
XRP,1.1407,1.1408,1.1204,1.1239,2761082.8822,2012,1780858800000
BCH,224.05,224.14,218.39,219.35,308912.14045,654,1780858800000
APT,0.663,0.663,0.6468,0.649,57535.22588,302,1780858800000
AAVE,62.204,62.245,61.022,61.418,521764.94958,1340,1780858800000
COMP,16.145,16.155,15.926,15.964,7459.65792,114,1780858800000
WLD,0.47667,0.47667,0.45794,0.46559,6348693.937801001,5186,1780858800000
YGG,0.025527,0.025527,0.024912,0.025071,16548.61497,118,1780858800000
TRX,0.32689,0.32691,0.32452,0.32505,125207.9598,700,1780858800000
kSHIB,0.004671,0.004671,0.004581,0.004599,58992.794091,245,1780858800000
UNI,2.5105,2.5105,2.4744,2.4873,189624.78756,389,1780858800000
SEI,0.048753,0.048753,0.047603,0.047796,26077.306416,255,1780858800000
RUNE,0.33736,0.33736,0.32901,0.33053,13357.642784,127,1780858800000
ZRO,0.89794,0.89794,0.87089,0.87734,190620.451406,1061,1780858800000
DOT,0.95883,0.95883,0.93897,0.94282,58677.439802,284,1780858800000
BANANA,2.9519,2.9531,2.898,2.9159,1758.57929,34,1780858800000
TRB,13.059,13.059,12.729,12.795,3156.14265,75,1780858800000
ARK,0.1192,0.1192,0.1172,0.11744,2689.84576,53,1780858800000
BIGTIME,0.008652,0.008652,0.008476,0.008516,2357.075512,84,1780858800000
KAS,0.030758,0.030758,0.030003,0.030081,45950.923413,178,1780858800000
BLUR,0.016994,0.016994,0.016742,0.016812,3685.459392,94,1780858800000
TIA,0.31134,0.31134,0.30315,0.30449,57535.425583,319,1780858800000
BSV,11.923,11.923,11.751,11.793,5622.666539999999,132,1780858800000
ADA,0.16178,0.16187,0.15786,0.15836,1077232.18136,1478,1780858800000
TON,1.6859,1.6861,1.6336,1.6506,4653998.748000001,4692,1780858800000
MINA,0.042499,0.0425,0.041526,0.041679,4347.369774,68,1780858800000
POLYX,0.038647,0.038647,0.03807,0.038363,8395.167105,52,1780858800000
GAS,1.1124,1.1124,1.0939,1.0971,3569.19543,105,1780858800000
PENDLE,1.2371,1.2373,1.2153,1.2206,36697.339,326,1780858800000
FET,0.20955,0.20984,0.20271,0.20459,188651.41605,680,1780858800000
NEAR,2.021,2.0216,1.96,1.9665,3640422.9501,4725,1780858800000
MEME,0.000603,0.000603,0.000578,0.00058,77219.3498,756,1780858800000
ORDI,2.921,2.921,2.8464,2.86,8554.231399999999,104,1780858800000
NEO,2.14,2.1411,2.1003,2.1037,13684.863018,186,1780858800000
ZEN,4.4267,4.4267,4.3319,4.3424,13887.559711999998,104,1780858800000
FIL,0.75281,0.75325,0.73758,0.74146,32486.031856,253,1780858800000
PYTH,0.031007,0.031007,0.030362,0.030491,17618.431584,162,1780858800000
SUSHI,0.16945,0.16945,0.1657,0.16623,8332.112519999999,97,1780858800000
IMX,0.13313,0.1334,0.13005,0.13179,89805.962817,1110,1780858800000
kBONK,0.004341,0.004341,0.004239,0.004258,130574.22699199998,352,1780858800000
GMT,0.007775,0.007784,0.007647,0.007684,3048.880572,85,1780858800000
SUPER,0.09192,0.09192,0.090113,0.090444,15646.269336,174,1780858800000
JUP,0.15328,0.15328,0.14947,0.15076,86650.51608,397,1780858800000
kLUNC,0.06669,0.06669,0.064471,0.064842,19564.12824,154,1780858800000
RSR,0.001369,0.001369,0.001337,0.001348,1284.355528,9,1780858800000
GALA,0.002573,0.002573,0.002515,0.002533,14081.349747,100,1780858800000
JTO,0.603,0.60458,0.5936,0.59932,714945.00964,1130,1780858800000
ACE,0.0875,0.0875,0.0859,0.0865,2377.155805,71,1780858800000
WIF,0.1567,0.15672,0.15294,0.15382,102146.4783,330,1780858800000
CAKE,1.2462,1.2466,1.222,1.2315,10879.071,138,1780858800000
PEOPLE,0.005302,0.005302,0.005238,0.005266,3942.396166,63,1780858800000
ENS,4.6034,4.6034,4.512,4.528,18114.53568,109,1780858800000
ETC,6.9879,6.9879,6.8658,6.897,11414.74191,103,1780858800000
XAI,0.00772,0.00773,0.00765,0.00768,725.415936,19,1780858800000
MANTA,0.0794,0.07943,0.0772,0.07746,36623.118984,200,1780858800000
UMA,0.37647,0.37647,0.37253,0.37324,2293.74642,16,1780858800000
ONDO,0.34186,0.34186,0.32983,0.3321,1000369.5534,1019,1780858800000
ALT,0.005562,0.005572,0.005479,0.00551,9727.28237,95,1780858800000
ZETA,0.03535,0.03535,0.03469,0.03474,3626.939376,46,1780858800000
DYM,0.01596,0.01597,0.01554,0.01566,11237.904144,144,1780858800000
W,0.00942,0.00943,0.00924,0.00928,14020.969184,130,1780858800000
STRK,0.03328,0.03328,0.03226,0.03244,29827.908492,203,1780858800000
TAO,208.16,208.37,203.54,204.5,746498.4155,1343,1780858800000
AR,1.9437,1.9447,1.8989,1.9079,72901.469528,461,1780858800000
kFLOKI,0.024326,0.024326,0.023699,0.023808,49320.77184,156,1780858800000
BOME,0.000407,0.000407,0.000398,0.000401,438.213201,13,1780858800000
ETHFI,0.29655,0.29655,0.28983,0.29134,36875.34081,140,1780858800000
ENA,0.088601,0.088655,0.08613,0.086806,445445.42303,852,1780858800000
MNT,0.53609,0.53612,0.52928,0.53212,8235.568028,116,1780858800000
TNSR,0.0292,0.0292,0.02887,0.029,262.3543,5,1780858800000
SAGA,0.01339,0.01341,0.01307,0.01314,8570.281176,81,1780858800000
MERL,0.019975,0.019975,0.019468,0.019543,13912.544442,135,1780858800000
HBAR,0.081071,0.081071,0.079717,0.080011,78325.088219,181,1780858800000
POPCAT,0.040516,0.040516,0.039671,0.039893,27105.099385,153,1780858800000
EIGEN,0.1758,0.1758,0.1703,0.1715,98361.868185,398,1780858800000
REZ,0.003233,0.003238,0.003178,0.003182,1666.136566,48,1780858800000
NOT,0.000375,0.000375,0.000367,0.000369,1522.489941,32,1780858800000
TURBO,0.000849,0.00085,0.000832,0.000837,5750.15652,85,1780858800000
BRETT,0.005468,0.005468,0.005294,0.005366,5788.926656000001,95,1780858800000
IO,0.13635,0.13635,0.13321,0.13347,9040.683879,123,1780858800000
ZK,0.010212,0.010212,0.00996,0.01003,15695.97709,165,1780858800000
RENDER,1.6468,1.6468,1.5983,1.6087,45578.65362,365,1780858800000
POL,0.07894,0.07894,0.077205,0.077454,16125.845345999998,125,1780858800000
CELO,0.059221,0.059221,0.05821,0.058445,5746.487735,86,1780858800000
HMSTR,0.000184,0.000185,0.000184,0.000184,379.63432,5,1780858800000
kNEIRO,0.06357,0.06357,0.06195,0.06223,10124.503627,75,1780858800000
GOAT,0.013115,0.013115,0.012934,0.013015,4319.28805,56,1780858800000
MOODENG,0.037894,0.037894,0.036876,0.037069,15168.115833999998,127,1780858800000
GRASS,0.35107,0.35107,0.34317,0.34539,31550.651181,164,1780858800000
PURR,0.089594,0.089859,0.087586,0.0882,38927.07,505,1780858800000
PNUT,0.04122,0.04122,0.04033,0.04056,6988.293312000001,61,1780858800000
XLM,0.20511,0.20529,0.1995,0.20003,144160.02076,664,1780858800000
SAND,0.05192,0.05192,0.050785,0.051026,6619.245798,80,1780858800000
IOTA,0.046262,0.046262,0.045202,0.045345,3544.6186500000003,81,1780858800000
ALGO,0.092445,0.092445,0.090387,0.091261,25208.934769,207,1780858800000
HYPE,58.755,58.807,56.878,57.615,38326980.43395,20203,1780858800000
ME,0.05898,0.05898,0.05785,0.05823,6949.657331999999,115,1780858800000
MOVE,0.011689,0.011689,0.011401,0.011422,3937.711656,83,1780858800000
VIRTUAL,0.56687,0.56687,0.55288,0.55645,355808.653345,1060,1780858800000
PENGU,0.00669,0.00669,0.00654,0.006612,380911.686576,369,1780858800000
USUAL,0.00955,0.00955,0.00943,0.00945,4831.528905,23,1780858800000
FARTCOIN,0.11178,0.11178,0.10897,0.10984,255721.162128,1130,1780858800000
AIXBT,0.021756,0.021756,0.021145,0.021266,19546.877826,207,1780858800000
BIO,0.027729,0.027744,0.026853,0.027003,20589.193434,164,1780858800000
GRIFFAIN,0.007989,0.007989,0.007847,0.007897,3254.803829,100,1780858800000
SPX,0.30317,0.30349,0.29561,0.29758,47166.102662,260,1780858800000
S,0.029113,0.029113,0.028561,0.028647,33101.436618,158,1780858800000
MORPHO,1.6897,1.6897,1.6536,1.6587,49335.875190000006,285,1780858800000
TRUMP,1.6248,1.6248,1.5888,1.5936,35276.088959999994,249,1780858800000
MELANIA,0.07248,0.07248,0.07089,0.07123,22279.67555,151,1780858800000
ANIME,0.002983,0.002983,0.002911,0.002926,11821.999728,105,1780858800000
VINE,0.010749,0.010749,0.01048,0.010487,1677.836104,37,1780858800000
VVV,16.412,16.42,15.561,15.781,1973104.90021,3422,1780858800000
BERA,0.23964,0.23964,0.23425,0.23548,8130.818275999999,103,1780858800000
LAYER,0.062567,0.062595,0.061407,0.061766,8524.078596,101,1780858800000
IP,0.30583,0.30597,0.29783,0.30012,24882.108864,198,1780858800000
KAITO,0.44847,0.4486,0.442,0.44349,28774.51818,170,1780858800000
NIL,0.039038,0.039038,0.037668,0.037785,28500.31866,204,1780858800000
PAXG,4305.0,4305.0,4295.3,4303.1,87701.4811,392,1780858800000
BABY,0.016806,0.016844,0.016337,0.016599,32181.460641,236,1780858800000
WCT,0.044206,0.044206,0.04347,0.043719,1210.928862,19,1780858800000
HYPER,0.067485,0.067485,0.066311,0.066544,6244.622048,90,1780858800000
ZORA,0.008471,0.008471,0.008261,0.008321,3629.170866,100,1780858800000
INIT,0.053468,0.053489,0.052574,0.052897,6215.133015,92,1780858800000
DOOD,0.00157,0.00157,0.001538,0.001546,1955.955912,28,1780858800000
NXPC,0.32246,0.32246,0.3151,0.31681,12488.6502,121,1780858800000
SOPH,0.005299,0.005299,0.00523,0.005241,287.243487,12,1780858800000
RESOLV,0.017205,0.017205,0.016836,0.016959,3775.58217,43,1780858800000
SYRUP,0.12885,0.12885,0.12641,0.12684,11161.92,102,1780858800000
PUMP,0.001494,0.001495,0.001453,0.001462,570365.665228,923,1780858800000
PROVE,0.17642,0.17647,0.17256,0.17332,4575.30136,129,1780858800000
XPL,0.067491,0.067491,0.065965,0.066728,366792.872608,873,1780858800000
WLFI,0.055069,0.055069,0.054272,0.054762,44521.122666,316,1780858800000
LINEA,0.002487,0.002487,0.002433,0.002443,10222.870308,113,1780858800000
SKY,0.056963,0.056997,0.055246,0.055507,19666.185607,142,1780858800000
ASTER,0.63228,0.63228,0.62035,0.62383,710897.9531,1245,1780858800000
AVNT,0.10038,0.10038,0.097993,0.098441,19424.476561,266,1780858800000
STBL,0.024503,0.025165,0.02432,0.024821,24408.177128,206,1780858800000
0G,0.30259,0.30259,0.29793,0.29929,4601.58375,102,1780858800000
HEMI,0.005505,0.005505,0.005382,0.005403,5083.931238,98,1780858800000
APEX,0.26106,0.26123,0.25503,0.25704,4030.64424,39,1780858800000
2Z,0.069608,0.069608,0.068154,0.068473,14459.306464,138,1780858800000
ZEC,409.78,414.46,405.13,408.15,17493557.971499998,10159,1780858800000
MON,0.021638,0.021638,0.021033,0.021169,212346.747056,1028,1780858800000
MET,0.096505,0.096642,0.094347,0.094914,4736.588256,93,1780858800000
MEGA,0.047745,0.047745,0.046175,0.046394,82480.041898,400,1780858800000
CC,0.16108,0.16183,0.16003,0.16033,32254.38775,208,1780858800000
ICP,2.3409,2.3409,2.2816,2.2908,99636.97152,235,1780858800000
AERO,0.32903,0.32903,0.32214,0.32315,19516.3211,146,1780858800000
STABLE,0.033839,0.033875,0.033198,0.033288,218735.11512,563,1780858800000
FOGO,0.011263,0.011274,0.011062,0.011137,5162.756816,44,1780858800000
LIT,1.364,1.3661,1.3205,1.3335,2223253.872,3863,1780858800000
XMR,304.67,305.16,298.8,301.47,431574.20202,1172,1780858800000
AXS,0.92683,0.9282,0.90936,0.91455,10858.63506,166,1780858800000
DASH,37.137,37.232,36.111,36.319,98835.62108,432,1780858800000
SKR,0.009544,0.009547,0.009399,0.00948,5018.5603200000005,72,1780858800000
AZTEC,0.015784,0.015789,0.015412,0.015527,8003.019501999999,69,1780858800000
CHIP,0.030708,0.030709,0.029716,0.029971,18586.155998,172,1780858800000
BTC,61299.0,61946.0,61192.0,61851.0,116053696.45959,25118,1780862400000
ETH,1612.0,1630.5,1608.4,1627.1,26551329.06423,8341,1780862400000
ATOM,1.655,1.6749,1.6538,1.6749,9066.56868,214,1780862400000
DYDX,0.13717,0.14096,0.13685,0.13939,112420.69734899998,1303,1780862400000
SOL,63.892,64.76,63.688,64.656,13694134.3344,6337,1780862400000
AVAX,6.5337,6.6132,6.5156,6.6031,160345.52044700002,648,1780862400000
BNB,588.57,594.39,587.67,594.15,120009.98189999998,357,1780862400000
APE,0.11893,0.12092,0.11893,0.12062,7384.030726000001,109,1780862400000
OP,0.0923,0.09446,0.09214,0.09416,14613.311856,170,1780862400000
LTC,41.325,41.705,41.264,41.605,97102.7416,241,1780862400000
ARB,0.07965,0.08079,0.07948,0.08057,85616.26829700002,488,1780862400000
DOGE,0.083282,0.084268,0.083114,0.084157,248310.109606,477,1780862400000
INJ,5.1844,5.2638,5.1733,5.259,45792.2166,272,1780862400000
SUI,0.73128,0.74272,0.72871,0.74114,242568.970538,983,1780862400000
kPEPE,0.0027,0.002744,0.002696,0.002738,50279.931072,227,1780862400000
CRV,0.19077,0.19297,0.19053,0.19228,19704.969768000003,249,1780862400000
LDO,0.26041,0.26469,0.25997,0.26417,12091.906244,114,1780862400000
LINK,7.5913,7.6901,7.5687,7.6816,186466.23104,404,1780862400000
STX,0.18138,0.18384,0.18103,0.18339,5115.315608999999,94,1780862400000
CFX,0.04409,0.044764,0.044008,0.0447,36429.159,428,1780862400000
GMX,5.4727,5.5762,5.4727,5.5579,6901.577904,109,1780862400000
SNX,0.23738,0.24021,0.23674,0.23961,7814.760345,110,1780862400000
XRP,1.1239,1.1357,1.1209,1.1317,1406492.6038,1225,1780862400000
BCH,219.38,222.74,218.98,222.19,70464.89222,326,1780862400000
APT,0.6492,0.6586,0.6471,0.6574,92645.731926,365,1780862400000
AAVE,61.391,62.437,61.213,62.264,92521.1908,343,1780862400000
COMP,15.937,16.182,15.925,16.154,12982.808260000002,162,1780862400000
WLD,0.46528,0.47539,0.4628,0.47425,1513097.8499,2165,1780862400000
YGG,0.025021,0.025404,0.025008,0.025388,4708.33154,65,1780862400000
TRX,0.32498,0.32571,0.32498,0.32566,76679.9036,343,1780862400000
kSHIB,0.004595,0.004638,0.004589,0.004634,11955.460496,132,1780862400000
UNI,2.4862,2.5136,2.4832,2.5021,11077.29712,140,1780862400000
SEI,0.047776,0.048475,0.047649,0.048402,25976.820978,195,1780862400000
RUNE,0.33041,0.33722,0.33041,0.33686,6065.467474,78,1780862400000
ZRO,0.87679,0.89217,0.87406,0.88979,42227.742799,417,1780862400000
DOT,0.94208,0.95369,0.94107,0.95152,22309.718528,165,1780862400000
BANANA,2.912,2.9565,2.912,2.9526,980.85372,29,1780862400000
TRB,12.788,12.999,12.788,12.999,1556.50026,30,1780862400000
ARK,0.11736,0.11916,0.11723,0.11908,3208.72968,92,1780862400000
BIGTIME,0.008502,0.008666,0.008495,0.008656,2731.816288,91,1780862400000
KAS,0.030032,0.030285,0.030032,0.030282,15571.731168,88,1780862400000
BLUR,0.016768,0.017035,0.016768,0.016998,6750.738702,126,1780862400000
TIA,0.30409,0.31014,0.30358,0.30983,24303.901741,156,1780862400000
BSV,11.784,11.883,11.774,11.858,3510.08658,110,1780862400000
ADA,0.15845,0.16085,0.15802,0.1606,361420.8246,827,1780862400000
TON,1.6508,1.679,1.6489,1.6735,560589.86675,1472,1780862400000
MINA,0.041885,0.042102,0.041812,0.041949,3621.708864,27,1780862400000
POLYX,0.038258,0.038764,0.038258,0.038745,1345.342635,57,1780862400000
GAS,1.0974,1.1161,1.0974,1.1148,2160.14796,78,1780862400000
PENDLE,1.2209,1.2349,1.2194,1.2308,30416.7604,234,1780862400000
FET,0.20443,0.20668,0.20276,0.20661,83672.09135999999,362,1780862400000
NEAR,1.966,2.0191,1.9537,2.0066,2037641.29936,4264,1780862400000
MEME,0.000578,0.00059,0.000577,0.000589,5063.399756,53,1780862400000
ORDI,2.8545,2.912,2.8545,2.9026,3647.929628,53,1780862400000
NEO,2.1057,2.1348,2.1027,2.1306,6400.237176,127,1780862400000
ZEN,4.3466,4.414,4.3445,4.413,6232.1709900000005,39,1780862400000
FIL,0.74175,0.754,0.73968,0.75316,38635.074468000006,345,1780862400000
PYTH,0.030395,0.031021,0.03038,0.030887,36176.182541,255,1780862400000
SUSHI,0.16627,0.16831,0.16586,0.16757,4831.428511,76,1780862400000
IMX,0.13122,0.13221,0.13082,0.13173,52727.448543000006,529,1780862400000
kBONK,0.004254,0.004317,0.004252,0.004313,44801.2875,227,1780862400000
GMT,0.007684,0.007859,0.007673,0.007848,2758.25808,89,1780862400000
SUPER,0.090298,0.091592,0.090298,0.091508,6779.82772,111,1780862400000
JUP,0.15072,0.15314,0.15022,0.15261,51810.48456,294,1780862400000
kLUNC,0.06485,0.065651,0.064794,0.065493,13663.870083,111,1780862400000
RSR,0.001353,0.001358,0.001352,0.001356,94.64202,6,1780862400000
GALA,0.002524,0.002561,0.002524,0.002559,3788.937288,74,1780862400000
JTO,0.59829,0.61,0.59638,0.60687,227751.63543,563,1780862400000
ACE,0.0865,0.0879,0.0864,0.0879,2765.12304,39,1780862400000
WIF,0.15378,0.1564,0.15353,0.15597,49858.46199,215,1780862400000
CAKE,1.2304,1.2436,1.2304,1.2424,6169.385679999999,99,1780862400000
PEOPLE,0.005254,0.005316,0.005243,0.005316,2792.7446520000003,61,1780862400000
ENS,4.5294,4.5897,4.5235,4.5794,5993.014986,95,1780862400000
ETC,6.8889,6.9633,6.8873,6.9596,5224.293336,54,1780862400000
XAI,0.00772,0.00779,0.00772,0.00779,545.971498,22,1780862400000
MANTA,0.07744,0.07815,0.07662,0.07738,29867.82882,222,1780862400000
UMA,0.37716,0.37716,0.37716,0.37716,95.42148,1,1780862400000
ONDO,0.33204,0.33739,0.33127,0.33589,119953.37269,419,1780862400000
ALT,0.005504,0.005588,0.005498,0.005586,6061.295982,68,1780862400000
ZETA,0.03475,0.03537,0.03475,0.0353,2612.39768,39,1780862400000
DYM,0.01563,0.01586,0.0156,0.01584,5936.203152,101,1780862400000
W,0.00927,0.00942,0.00925,0.00939,5288.083668,105,1780862400000
STRK,0.0324,0.03301,0.03236,0.03287,19371.641957,165,1780862400000
TAO,204.27,208.38,203.96,207.98,176658.83594,507,1780862400000
AR,1.9066,1.9366,1.9027,1.9348,26057.073784,190,1780862400000
kFLOKI,0.02377,0.024194,0.02377,0.024194,5052.481408,74,1780862400000
BOME,0.0004,0.000405,0.000399,0.000405,614.0662649999999,7,1780862400000
ETHFI,0.2909,0.29551,0.29081,0.29528,14875.231976,106,1780862400000
ENA,0.086809,0.08815,0.086593,0.087746,326232.60832,532,1780862400000
MNT,0.53161,0.53622,0.53158,0.53622,3428.4834360000004,89,1780862400000
TNSR,0.02937,0.02937,0.02937,0.02937,786.073365,6,1780862400000
SAGA,0.01312,0.01336,0.0131,0.01334,6719.35133,67,1780862400000
MERL,0.019531,0.01986,0.019531,0.019825,3578.154775,75,1780862400000
HBAR,0.080034,0.080611,0.079923,0.080535,11329.744335,121,1780862400000
POPCAT,0.039842,0.040658,0.039807,0.040643,9324.357703,88,1780862400000
EIGEN,0.1711,0.176,0.1709,0.175,12087.15375,133,1780862400000
REZ,0.003186,0.003259,0.003182,0.003251,1089.579152,20,1780862400000
NOT,0.000369,0.000374,0.000369,0.000374,1156.185844,22,1780862400000
TURBO,0.000838,0.000851,0.000837,0.000851,1469.695722,67,1780862400000
BRETT,0.005356,0.00551,0.005356,0.005491,3441.528178,87,1780862400000
IO,0.13324,0.13727,0.13324,0.13601,33575.33339299999,151,1780862400000
ZK,0.010005,0.010202,0.010005,0.010176,7899.557567999999,118,1780862400000
RENDER,1.606,1.6319,1.6047,1.6269,39643.32306,325,1780862400000
POL,0.077388,0.078138,0.077381,0.078054,5063.284926,60,1780862400000
CELO,0.058476,0.059305,0.058476,0.059171,5012.257068,111,1780862400000
HMSTR,0.000183,0.000184,0.000183,0.000184,1298.51376,7,1780862400000
kNEIRO,0.06214,0.06343,0.06214,0.0632,14946.502960000002,55,1780862400000
GOAT,0.012992,0.013085,0.012985,0.013085,1696.44408,49,1780862400000
MOODENG,0.037071,0.037688,0.037053,0.037631,9224.562292,66,1780862400000
GRASS,0.34521,0.34994,0.34494,0.34873,10556.370957,110,1780862400000
PURR,0.088455,0.089398,0.088156,0.089321,13875.928029,142,1780862400000
PNUT,0.04056,0.04112,0.04047,0.04103,21761.844258,94,1780862400000
XLM,0.20006,0.20292,0.1993,0.20196,136098.21852,575,1780862400000
SAND,0.051054,0.051601,0.051054,0.05152,2609.59104,43,1780862400000
IOTA,0.045248,0.045872,0.045214,0.04585,2313.54515,77,1780862400000
ALGO,0.091187,0.092735,0.091168,0.092526,7385.980476,128,1780862400000
HYPE,57.622,58.694,57.496,58.427,22457415.967430003,15681,1780862400000
ME,0.05821,0.0591,0.05819,0.05896,10627.021152,121,1780862400000
MOVE,0.011426,0.011573,0.011423,0.011552,2968.436576,88,1780862400000
VIRTUAL,0.55624,0.56392,0.55469,0.56273,85155.96134499999,400,1780862400000
PENGU,0.006601,0.006713,0.006594,0.006688,48956.46096,174,1780862400000
USUAL,0.00941,0.00958,0.00941,0.00953,411.968558,6,1780862400000
FARTCOIN,0.10972,0.11193,0.10947,0.11156,167256.36346800005,771,1780862400000
AIXBT,0.021242,0.021648,0.021242,0.021572,32955.177676,247,1780862400000
BIO,0.027003,0.027498,0.026957,0.027452,6775.208504,108,1780862400000
GRIFFAIN,0.007886,0.008062,0.007884,0.008034,5222.903399999999,112,1780862400000
SPX,0.29724,0.30283,0.29683,0.30177,38447.91216,155,1780862400000
S,0.028654,0.029065,0.028654,0.029017,4972.962477,73,1780862400000
MORPHO,1.6581,1.6828,1.655,1.6767,20824.11099,281,1780862400000
TRUMP,1.5943,1.6221,1.5903,1.619,46717.7021,218,1780862400000
MELANIA,0.07098,0.07264,0.07091,0.07263,8672.552199,111,1780862400000
ANIME,0.002926,0.00297,0.002922,0.002965,13595.2959,101,1780862400000
VINE,0.010475,0.010739,0.010475,0.010672,4194.768336,46,1780862400000
VVV,15.783,16.112,15.711,15.971,739366.7444300001,1621,1780862400000
BERA,0.23513,0.2382,0.23473,0.23776,10269.306144,136,1780862400000
LAYER,0.0617,0.062694,0.061632,0.062499,4270.181676,91,1780862400000
IP,0.29989,0.30716,0.29949,0.30611,16575.856499999998,199,1780862400000
KAITO,0.44298,0.44557,0.44187,0.44496,7341.39504,79,1780862400000
NIL,0.037799,0.038446,0.037704,0.038174,10316.599848,170,1780862400000
PAXG,4303.1,4306.4,4301.2,4301.2,41708.7364,233,1780862400000
BABY,0.016653,0.016861,0.016314,0.016431,37798.20102,226,1780862400000
WCT,0.043634,0.04421,0.043634,0.044193,898.88562,18,1780862400000
HYPER,0.066466,0.067611,0.066466,0.067459,5638.89781,73,1780862400000
ZORA,0.008314,0.008415,0.008314,0.008395,3311.365775,82,1780862400000
INIT,0.052833,0.053559,0.052808,0.053352,3590.696304,60,1780862400000
DOOD,0.001543,0.001566,0.001542,0.001562,2046.580822,85,1780862400000
NXPC,0.31701,0.32561,0.31701,0.32561,6887.95394,74,1780862400000
SOPH,0.005252,0.005298,0.005252,0.005298,371.633508,10,1780862400000
RESOLV,0.016907,0.017133,0.0169,0.017067,3040.622586,39,1780862400000
SYRUP,0.1267,0.1298,0.12666,0.12944,2414.44432,67,1780862400000
PUMP,0.001462,0.001486,0.001459,0.001483,99238.008878,482,1780862400000
PROVE,0.17323,0.17575,0.17292,0.17513,2232.73237,95,1780862400000
XPL,0.0667,0.068228,0.066624,0.068024,246502.31012,504,1780862400000
WLFI,0.054765,0.055496,0.054695,0.055329,28094.074356,171,1780862400000
LINEA,0.00244,0.002473,0.002438,0.002468,4256.157316,83,1780862400000
SKY,0.055533,0.056217,0.055426,0.056147,13509.417376,76,1780862400000
ASTER,0.62288,0.63113,0.62259,0.62901,375335.92809,692,1780862400000
AVNT,0.098297,0.1003,0.098235,0.10003,12967.68914,121,1780862400000
STBL,0.024803,0.025083,0.024636,0.024761,29597.714696,199,1780862400000
0G,0.29901,0.30399,0.29874,0.30294,8105.765579999999,91,1780862400000
HEMI,0.005391,0.005465,0.005383,0.005457,2798.29503,89,1780862400000
APEX,0.25648,0.2611,0.25628,0.261,2609.217,41,1780862400000
2Z,0.068378,0.069628,0.06837,0.069491,5686.170566,100,1780862400000
ZEC,408.09,423.05,407.34,421.13,14763314.3659,9333,1780862400000
MON,0.021169,0.021404,0.021137,0.021343,166052.253682,1089,1780862400000
MET,0.094914,0.097161,0.094914,0.097161,6414.666381,65,1780862400000
MEGA,0.046421,0.047057,0.046218,0.047008,23047.411296,149,1780862400000
CC,0.16016,0.16241,0.16,0.1619,14956.1601,130,1780862400000
ICP,2.2908,2.3183,2.286,2.3112,42987.1644,183,1780862400000
AERO,0.32295,0.32686,0.32249,0.3266,16189.562,126,1780862400000
STABLE,0.033247,0.033547,0.033221,0.033399,21371.251923,233,1780862400000
FOGO,0.011103,0.011267,0.011103,0.011259,3320.234064,24,1780862400000
LIT,1.3348,1.351,1.3282,1.345,535635.49,1422,1780862400000
XMR,301.28,306.15,299.7,305.53,163730.77722999998,621,1780862400000
AXS,0.91416,0.92958,0.91413,0.92773,2271.268586,83,1780862400000
DASH,36.358,37.03,36.25,36.983,98120.33696,346,1780862400000
SKR,0.009524,0.009731,0.009524,0.009637,1704.4961899999998,20,1780862400000
AZTEC,0.015487,0.015752,0.015487,0.015743,2576.751268,30,1780862400000
CHIP,0.029956,0.030402,0.029945,0.030333,6191.662958999999,101,1780862400000
BTC,61851.0,61986.0,61619.0,61749.0,63110614.8492,17213,1780866000000
ETH,1627.1,1633.8,1623.0,1633.3,12945723.79283,5168,1780866000000
ATOM,1.6749,1.6835,1.6599,1.6719,4656.659475,157,1780866000000
DYDX,0.13937,0.14059,0.13796,0.13986,10374.199416,252,1780866000000
SOL,64.651,64.864,64.254,64.568,6169935.99824,3854,1780866000000
AVAX,6.604,6.6215,6.5579,6.5871,183307.99254300003,428,1780866000000
BNB,593.79,594.83,592.13,593.67,325386.37131,307,1780866000000
APE,0.12059,0.12075,0.11973,0.12045,15042.0369,135,1780866000000
OP,0.09416,0.09467,0.09323,0.09394,17666.21549,155,1780866000000
LTC,41.611,41.636,41.244,41.51,37999.4993,176,1780866000000
ARB,0.08056,0.08078,0.08001,0.0804,35113.07592,278,1780866000000
DOGE,0.08413,0.084165,0.08353,0.08395,344295.48815,351,1780866000000
INJ,5.2522,5.3036,5.2231,5.2684,109036.38692,355,1780866000000
SUI,0.74134,0.74405,0.73473,0.7393,224364.39046,1290,1780866000000
kPEPE,0.002738,0.00274,0.002717,0.002732,44989.313816,158,1780866000000
CRV,0.19228,0.19263,0.1905,0.19168,22795.486496,224,1780866000000
LDO,0.26436,0.26512,0.26297,0.26427,7414.09485,102,1780866000000
LINK,7.68,7.6899,7.6346,7.6657,69658.2159,225,1780866000000
STX,0.1834,0.18394,0.18257,0.18327,4414.369509,108,1780866000000
CFX,0.044656,0.044775,0.044396,0.044593,56346.555382,814,1780866000000
GMX,5.558,5.5719,5.5312,5.5542,3821.178516,107,1780866000000
SNX,0.23978,0.2399,0.23752,0.23853,2339.478387,86,1780866000000
XRP,1.1317,1.1336,1.1251,1.1295,599911.335,800,1780866000000
BCH,222.12,223.51,221.67,223.01,61904.67687,343,1780866000000
APT,0.6573,0.6597,0.6532,0.6561,24762.978909,150,1780866000000
AAVE,62.238,62.316,61.918,62.265,167115.5241,435,1780866000000
COMP,16.158,16.228,16.014,16.094,8845.584280000001,127,1780866000000
WLD,0.4744,0.47481,0.46267,0.47474,1307355.39053,2112,1780866000000
YGG,0.025362,0.025401,0.025199,0.025356,4737.971448,79,1780866000000
TRX,0.32566,0.32573,0.32403,0.3243,69345.3933,505,1780866000000
kSHIB,0.004631,0.004634,0.004605,0.004626,4504.905198,103,1780866000000
UNI,2.5026,2.5104,2.4954,2.501,94645.8432,178,1780866000000
SEI,0.04841,0.048702,0.048245,0.048539,6494.5182,108,1780866000000
RUNE,0.33616,0.33717,0.33316,0.3345,3165.7749000000003,92,1780866000000
ZRO,0.88932,0.89233,0.88471,0.88916,15102.026935999998,299,1780866000000
DOT,0.95183,0.95551,0.94485,0.94883,19970.02501,161,1780866000000
BANANA,2.954,2.9575,2.927,2.9329,1011.8505,31,1780866000000
TRB,12.972,12.997,12.915,12.967,1129.94438,42,1780866000000
ARK,0.11906,0.11942,0.11843,0.11904,1737.03168,69,1780866000000
BIGTIME,0.00865,0.008678,0.008607,0.008655,4920.107849999999,100,1780866000000
KAS,0.030278,0.03046,0.030013,0.030094,29220.82259,137,1780866000000
BLUR,0.016996,0.017027,0.016922,0.017009,3113.905666,91,1780866000000
TIA,0.30971,0.31035,0.3071,0.30912,27670.938624,155,1780866000000
BSV,11.874,11.891,11.81,11.872,5369.468159999999,117,1780866000000
ADA,0.16065,0.16114,0.1595,0.16066,451707.47884,740,1780866000000
TON,1.6738,1.6838,1.6529,1.6602,668106.1510199999,1424,1780866000000
MINA,0.041972,0.042178,0.041938,0.042178,2499.763526,26,1780866000000
POLYX,0.038745,0.038838,0.038597,0.038807,1096.996276,50,1780866000000
GAS,1.1142,1.1172,1.1047,1.1116,1533.22988,71,1780866000000
PENDLE,1.2306,1.2332,1.2224,1.2259,22935.3631,175,1780866000000
FET,0.20659,0.20695,0.20429,0.20601,29675.12247,248,1780866000000
NEAR,2.0074,2.0143,1.9716,1.9886,1619136.61398,2999,1780866000000
MEME,0.000588,0.000588,0.000579,0.00058,7423.14044,49,1780866000000
ORDI,2.9109,2.9109,2.8794,2.8922,1155.925574,53,1780866000000
NEO,2.1329,2.1375,2.1191,2.1243,2594.5562909999994,101,1780866000000
ZEN,4.4045,4.4156,4.3873,4.4068,4438.484892,36,1780866000000
FIL,0.75204,0.754,0.74875,0.75092,5345.949664,141,1780866000000
PYTH,0.030888,0.030989,0.030656,0.030815,19468.42396,162,1780866000000
SUSHI,0.16755,0.16776,0.16578,0.16717,3810.339244,90,1780866000000
IMX,0.13182,0.13233,0.13083,0.13195,50587.743115000005,480,1780866000000
kBONK,0.004311,0.004321,0.004283,0.004304,59039.71111999999,246,1780866000000
GMT,0.007825,0.007849,0.00776,0.007777,1782.558393,70,1780866000000
SUPER,0.091429,0.091745,0.090888,0.091231,7795.688950000001,143,1780866000000
JUP,0.15256,0.15295,0.15156,0.15231,24047.46435,164,1780866000000
kLUNC,0.06544,0.065604,0.064299,0.064908,11152.817099999998,116,1780866000000
RSR,0.001349,0.001352,0.001348,0.001352,1733.138264,7,1780866000000
GALA,0.00256,0.002563,0.002538,0.002551,5694.857502,97,1780866000000
JTO,0.60744,0.61483,0.59846,0.60439,234886.50326,588,1780866000000
ACE,0.0878,0.0879,0.0873,0.0877,652.520449,33,1780866000000
WIF,0.15599,0.15636,0.15462,0.15537,42245.72448,179,1780866000000
CAKE,1.2427,1.2463,1.2365,1.2418,12860.20498,127,1780866000000
PEOPLE,0.005315,0.005324,0.005276,0.005287,1256.608873,45,1780866000000
ENS,4.5791,4.5876,4.5504,4.5727,4838.236689,81,1780866000000
ETC,6.9655,6.9701,6.9289,6.9509,1349.656253,59,1780866000000
XAI,0.00779,0.00781,0.00773,0.00777,436.264521,15,1780866000000
MANTA,0.07728,0.07741,0.07559,0.0764,36249.05724,266,1780866000000
UMA,0.3774,0.37829,0.37444,0.37533,449.42014200000006,13,1780866000000
ONDO,0.33602,0.338,0.33329,0.33661,203136.39297,447,1780866000000
ALT,0.00558,0.00558,0.005521,0.005552,5377.311871999999,56,1780866000000
ZETA,0.03534,0.03548,0.03521,0.03544,3021.54352,45,1780866000000
DYM,0.01584,0.01585,0.01569,0.01576,6390.263935999999,97,1780866000000
W,0.00939,0.0094,0.00929,0.00935,2730.350535,87,1780866000000
STRK,0.03289,0.03294,0.03258,0.03273,9616.126368,109,1780866000000
TAO,207.94,209.44,206.63,207.41,109951.56697,405,1780866000000
AR,1.9344,1.942,1.9261,1.9419,18040.270419,149,1780866000000
kFLOKI,0.024182,0.024193,0.023952,0.024075,3252.09915,85,1780866000000
BOME,0.000404,0.000404,0.000401,0.000402,275.936016,12,1780866000000
ETHFI,0.29535,0.29595,0.29283,0.29418,12835.985358,116,1780866000000
ENA,0.087701,0.088391,0.086671,0.087742,442865.197894,894,1780866000000
MNT,0.53634,0.53644,0.53423,0.53506,2019.369946,93,1780866000000
TNSR,0.02921,0.02922,0.02897,0.02897,617.457889,6,1780866000000
SAGA,0.01331,0.01337,0.01318,0.01325,9127.367175,75,1780866000000
MERL,0.019834,0.019932,0.019572,0.019667,5744.92737,60,1780866000000
HBAR,0.080539,0.080669,0.08016,0.080473,12395.417136,95,1780866000000
POPCAT,0.040604,0.040696,0.040238,0.040466,12677.9978,100,1780866000000
EIGEN,0.1751,0.1763,0.1741,0.1753,12288.473904,131,1780866000000
REZ,0.003245,0.003254,0.00322,0.003231,969.426009,36,1780866000000
NOT,0.000373,0.000374,0.00037,0.000372,451.539924,11,1780866000000
TURBO,0.000851,0.000852,0.000843,0.000848,1362.875072,55,1780866000000
BRETT,0.005492,0.005517,0.005446,0.005517,4569.058026000001,94,1780866000000
IO,0.13582,0.13654,0.13475,0.13531,7823.3941730000015,105,1780866000000
ZK,0.010176,0.010214,0.010101,0.01017,7162.9038900000005,114,1780866000000
RENDER,1.6263,1.6289,1.6098,1.6212,28940.52756,232,1780866000000
POL,0.078084,0.078376,0.077925,0.078141,3170.6492160000003,56,1780866000000
CELO,0.059181,0.059228,0.058781,0.059086,2314.457706,72,1780866000000
HMSTR,0.000186,0.000187,0.000186,0.000186,2307.756498,7,1780866000000
kNEIRO,0.06333,0.06337,0.06244,0.06277,5953.728223,51,1780866000000
GOAT,0.013095,0.013099,0.013014,0.01304,879.7436,30,1780866000000
MOODENG,0.03764,0.037676,0.037257,0.037344,2937.404352,68,1780866000000
GRASS,0.34859,0.35038,0.34321,0.34737,37538.017995,189,1780866000000
PURR,0.089276,0.089398,0.088539,0.088739,4240.83681,110,1780866000000
PNUT,0.04109,0.04114,0.0407,0.04087,11394.564174,79,1780866000000
XLM,0.20199,0.20266,0.20069,0.20227,61240.47882,458,1780866000000
SAND,0.051522,0.051578,0.05114,0.051378,3084.324096,60,1780866000000
IOTA,0.045899,0.046013,0.045366,0.04556,803.3594800000001,37,1780866000000
ALGO,0.092475,0.09295,0.091963,0.092423,4292.031697,115,1780866000000
HYPE,58.436,58.695,58.014,58.387,8090887.44128,8367,1780866000000
ME,0.05899,0.05902,0.0581,0.05839,6335.910578,108,1780866000000
MOVE,0.011554,0.011558,0.011476,0.011533,1861.449266,77,1780866000000
VIRTUAL,0.56225,0.5642,0.55712,0.56143,157677.222499,335,1780866000000
PENGU,0.006687,0.006721,0.006638,0.006673,41172.269867,175,1780866000000
USUAL,0.00957,0.00957,0.00947,0.0095,186.1525,7,1780866000000
FARTCOIN,0.11157,0.11222,0.11007,0.111,171800.6385,590,1780866000000
AIXBT,0.02156,0.021686,0.021431,0.021658,7054.98521,128,1780866000000
BIO,0.027488,0.027632,0.027168,0.02733,6877.89513,92,1780866000000
GRIFFAIN,0.008024,0.008054,0.007963,0.008021,3190.3046240000003,99,1780866000000
SPX,0.30164,0.31273,0.30092,0.31105,30740.88487,244,1780866000000
S,0.029023,0.029034,0.02884,0.02899,2053.21675,59,1780866000000
MORPHO,1.6767,1.6847,1.6701,1.6764,16615.47096,217,1780866000000
TRUMP,1.6182,1.6248,1.6062,1.6139,16327.01935,128,1780866000000
MELANIA,0.07258,0.07301,0.07222,0.07267,7922.999357000001,97,1780866000000
ANIME,0.002966,0.002967,0.002945,0.002959,9179.08431,97,1780866000000
VINE,0.010656,0.010701,0.010646,0.010681,833.993842,22,1780866000000
VVV,15.975,16.019,15.8,15.975,610275.9915,1646,1780866000000
BERA,0.23765,0.23789,0.23546,0.23688,7671.453552000001,125,1780866000000
LAYER,0.062532,0.06277,0.062045,0.062302,3860.54343,68,1780866000000
IP,0.30604,0.30721,0.30307,0.305,13826.931,301,1780866000000
KAITO,0.44509,0.44622,0.44317,0.44584,5957.31408,73,1780866000000
NIL,0.038153,0.038213,0.037684,0.03802,9260.26526,140,1780866000000
PAXG,4302.2,4314.0,4301.4,4304.2,128338.3314,346,1780866000000
BABY,0.016433,0.016509,0.015924,0.016237,15028.691171000002,180,1780866000000
WCT,0.044141,0.044141,0.04383,0.043982,479.755656,8,1780866000000
HYPER,0.06754,0.067944,0.067115,0.067944,5052.112008,89,1780866000000
ZORA,0.008387,0.008406,0.008296,0.008382,2352.9698940000003,87,1780866000000
INIT,0.053396,0.053722,0.053099,0.053515,4459.886585,78,1780866000000
DOOD,0.001561,0.001562,0.001545,0.001551,1674.565068,79,1780866000000
NXPC,0.32553,0.33283,0.32553,0.32712,6582.63576,94,1780866000000
SOPH,0.005301,0.005305,0.005265,0.00529,380.54144,12,1780866000000
RESOLV,0.017039,0.017039,0.016866,0.016995,1231.4577,23,1780866000000
SYRUP,0.12945,0.12951,0.12835,0.12858,2874.66306,103,1780866000000
PUMP,0.001482,0.001486,0.001453,0.001474,363271.256216,993,1780866000000
PROVE,0.17511,0.17552,0.17462,0.1751,2409.0258,91,1780866000000
XPL,0.067938,0.068471,0.067157,0.06791,128794.37095,359,1780866000000
WLFI,0.055306,0.05544,0.055158,0.055301,2941.6260930000003,83,1780866000000
LINEA,0.002467,0.002471,0.002449,0.002463,4927.113276,86,1780866000000
SKY,0.056237,0.056608,0.056096,0.056607,3065.438871,60,1780866000000
ASTER,0.62907,0.62914,0.62472,0.62623,110780.71323,272,1780866000000
AVNT,0.099924,0.1002,0.098953,0.099271,17362.4979,147,1780866000000
STBL,0.024789,0.024807,0.024391,0.0246,10761.393,112,1780866000000
0G,0.30319,0.30348,0.30061,0.30182,2513.55696,95,1780866000000
HEMI,0.00546,0.005481,0.005429,0.005463,3293.331309,87,1780866000000
APEX,0.26062,0.26076,0.25644,0.25761,4561.24266,54,1780866000000
2Z,0.069439,0.069675,0.069308,0.069545,5445.582135,94,1780866000000
ZEC,421.12,432.55,417.75,422.11,18523866.7978,10503,1780866000000
MON,0.021344,0.021353,0.021049,0.021149,139285.34714300002,678,1780866000000
MET,0.097058,0.097394,0.095786,0.096357,4561.636737,78,1780866000000
MEGA,0.047056,0.047975,0.046829,0.047935,25088.31617,174,1780866000000
CC,0.16196,0.16323,0.16185,0.163,2537.0950000000003,70,1780866000000
ICP,2.3106,2.3167,2.2926,2.3047,9294.16369,113,1780866000000
AERO,0.32634,0.32686,0.3254,0.3268,3699.376,82,1780866000000
STABLE,0.033418,0.033488,0.033278,0.033388,5439.172304,150,1780866000000
FOGO,0.011278,0.011278,0.011129,0.011176,1634.668816,39,1780866000000
LIT,1.345,1.3513,1.3219,1.3511,1025243.0531,2188,1780866000000
XMR,305.38,306.01,301.11,301.84,217522.80704,717,1780866000000
AXS,0.92795,0.92891,0.92215,0.92649,4154.38116,91,1780866000000
DASH,36.914,37.381,36.27,36.432,82377.12384,248,1780866000000
SKR,0.009652,0.009682,0.009612,0.009625,541.079,16,1780866000000
AZTEC,0.015725,0.015762,0.015534,0.015636,6669.551436000001,55,1780866000000
CHIP,0.030307,0.030547,0.030167,0.0305,8625.0035,127,1780866000000
BTC,61750.0,64228.0,61696.0,62833.0,492472932.25764,64245,1780869600000
ETH,1633.6,1720.2,1628.0,1671.8,183905320.97938,32720,1780869600000
ATOM,1.6763,1.7404,1.6685,1.705,18966.70985,256,1780869600000
DYDX,0.14017,0.15073,0.14,0.1476,40657.48272000001,821,1780869600000
SOL,64.583,67.925,64.474,65.779,38281589.46899,12392,1780869600000
AVAX,6.5885,6.95,6.5823,6.7412,819582.1528960001,1784,1780869600000
BNB,593.95,610.67,592.7,603.12,1348025.0683199998,1234,1780869600000
APE,0.1206,0.12631,0.1204,0.12209,52613.318092,271,1780869600000
OP,0.09389,0.10049,0.09389,0.09698,38482.10041,286,1780869600000
LTC,41.557,43.443,41.475,42.686,1494333.13302,1125,1780869600000
ARB,0.08046,0.08509,0.08046,0.08235,184932.233865,990,1780869600000
DOGE,0.083987,0.087505,0.083808,0.085469,2047293.144346,2176,1780869600000
INJ,5.27,5.57,5.2698,5.4044,336362.83028,1008,1780869600000
SUI,0.73982,0.78032,0.73882,0.75649,6213650.148398,6703,1780869600000
kPEPE,0.002733,0.002886,0.002729,0.002796,682826.619084,947,1780869600000
CRV,0.19184,0.20097,0.19168,0.195,261012.96,767,1780869600000
LDO,0.2645,0.28016,0.26434,0.27044,52476.204644000005,310,1780869600000
LINK,7.676,8.0309,7.6608,7.849,512935.2896,1272,1780869600000
STX,0.18376,0.19202,0.18329,0.18749,21900.669402,174,1780869600000
CFX,0.044629,0.046584,0.044525,0.04562,55962.23648,882,1780869600000
GMX,5.5614,5.7963,5.5614,5.6838,7258.269437999999,133,1780869600000
SNX,0.23911,0.2495,0.23869,0.24397,11042.667728,116,1780869600000
XRP,1.1296,1.1735,1.1277,1.1524,6800075.005600001,4106,1780869600000
BCH,223.2,234.55,223.09,229.63,424270.81764,1180,1780869600000
APT,0.6576,0.6932,0.6568,0.67,205992.5452,711,1780869600000
AAVE,62.29,65.326,62.279,63.519,868404.45483,1528,1780869600000
COMP,16.119,16.689,16.082,16.378,15699.131899999998,140,1780869600000
WLD,0.47407,0.505,0.46894,0.47049,9048333.35427,10352,1780869600000
YGG,0.025408,0.026761,0.025408,0.02611,41176.54051,292,1780869600000
TRX,0.32435,0.32693,0.32419,0.32585,106568.5908,491,1780869600000
kSHIB,0.004631,0.00482,0.004624,0.004709,98901.822607,347,1780869600000
UNI,2.5032,2.6283,2.5032,2.5525,180905.885,674,1780869600000
SEI,0.048692,0.050695,0.048599,0.049602,35026.353096,415,1780869600000
RUNE,0.33499,0.35525,0.33496,0.34381,10307.492562,107,1780869600000
ZRO,0.88978,0.9319,0.88943,0.90244,83032.421472,860,1780869600000
DOT,0.94931,1.0002,0.949,0.96914,124327.287868,574,1780869600000
BANANA,2.9427,3.0822,2.9427,3.0217,1619.6312,37,1780869600000
TRB,12.984,13.56,12.984,13.281,4075.67328,52,1780869600000
ARK,0.11939,0.12407,0.11903,0.12181,2696.62978,82,1780869600000
BIGTIME,0.008668,0.009069,0.008659,0.008844,8441.076203999999,132,1780869600000
KAS,0.030158,0.031252,0.030119,0.030759,49302.339981000005,220,1780869600000
BLUR,0.017015,0.017849,0.017015,0.017323,11207.409341,153,1780869600000
TIA,0.3096,0.33365,0.30956,0.31703,169750.955339,781,1780869600000
BSV,11.856,12.246,11.855,12.049,7062.641839999999,127,1780869600000
ADA,0.16073,0.16864,0.1605,0.16439,1839931.29403,1843,1780869600000
TON,1.6602,1.7298,1.6583,1.699,1764601.1084,2798,1780869600000
MINA,0.042219,0.044348,0.042219,0.04307,6835.553559999999,64,1780869600000
POLYX,0.038855,0.040447,0.038792,0.039531,3820.27584,60,1780869600000
GAS,1.1143,1.1586,1.1096,1.1327,7925.615170000001,105,1780869600000
PENDLE,1.2262,1.2765,1.2243,1.2518,210624.1126,547,1780869600000
FET,0.20607,0.21781,0.20607,0.2114,122200.827,721,1780869600000
NEAR,1.989,2.1041,1.9884,2.0336,5377772.63584,5904,1780869600000
MEME,0.000582,0.000608,0.000581,0.000588,7804.115928,58,1780869600000
ORDI,2.9035,3.072,2.8904,2.9648,14556.812224,152,1780869600000
NEO,2.1282,2.2146,2.1273,2.1744,8507.34,131,1780869600000
ZEN,4.4084,4.6376,4.4052,4.5413,39677.56516499999,173,1780869600000
FIL,0.75168,0.79795,0.75097,0.76995,60508.06065,419,1780869600000
PYTH,0.030868,0.032683,0.030836,0.031626,36544.728528,247,1780869600000
SUSHI,0.16795,0.17504,0.16764,0.17012,10613.208392,113,1780869600000
IMX,0.13215,0.13847,0.13188,0.13474,36289.834102,494,1780869600000
kBONK,0.00431,0.004555,0.004305,0.004405,117512.770865,526,1780869600000
GMT,0.007794,0.008166,0.007788,0.007939,4856.349812,100,1780869600000
SUPER,0.091349,0.095529,0.091336,0.093215,10305.011465,150,1780869600000
JUP,0.15247,0.16094,0.15247,0.15523,119224.86719,668,1780869600000
kLUNC,0.064944,0.067972,0.064921,0.066676,31984.210496,184,1780869600000
RSR,0.001364,0.001431,0.001364,0.001403,6834.586827,29,1780869600000
GALA,0.002554,0.002681,0.002554,0.002624,3663.390016,70,1780869600000
JTO,0.60529,0.63556,0.60529,0.61268,256788.89232,729,1780869600000
ACE,0.0881,0.092,0.0879,0.0898,3853.62781,49,1780869600000
WIF,0.15552,0.16572,0.15542,0.15835,158683.01004999998,823,1780869600000
CAKE,1.244,1.2819,1.2401,1.2686,15150.50922,143,1780869600000
PEOPLE,0.005317,0.005591,0.005309,0.005432,4563.265672,46,1780869600000
ENS,4.587,4.8074,4.5799,4.696,9500.7124,110,1780869600000
ETC,6.9554,7.2231,6.9471,7.0656,14416.367616,125,1780869600000
XAI,0.00782,0.00812,0.0078,0.00796,1526.3793520000002,28,1780869600000
MANTA,0.07649,0.07854,0.0759,0.07676,22095.542548,236,1780869600000
UMA,0.37635,0.39172,0.37614,0.38569,3527.289326,28,1780869600000
ONDO,0.3367,0.35351,0.3367,0.34236,976705.1496,1339,1780869600000
ALT,0.005568,0.005836,0.005562,0.00566,15828.71638,97,1780869600000
ZETA,0.03557,0.03712,0.03551,0.03616,7626.780416,73,1780869600000
DYM,0.01584,0.01649,0.01582,0.01616,8497.815184000001,154,1780869600000
W,0.00936,0.00984,0.00936,0.00954,17556.88653,156,1780869600000
STRK,0.03276,0.03456,0.03276,0.03359,56825.84891,325,1780869600000
TAO,207.77,219.89,207.62,211.71,1444737.40914,2495,1780869600000
AR,1.9429,2.0479,1.9413,1.9824,152818.35912,624,1780869600000
kFLOKI,0.024108,0.025356,0.024085,0.024615,7621.59168,96,1780869600000
BOME,0.000405,0.000427,0.000405,0.000411,5739.581298,34,1780869600000
ETHFI,0.29517,0.31188,0.29462,0.29969,41231.380169,219,1780869600000
ENA,0.0878,0.092729,0.087772,0.089148,527029.514652,1449,1780869600000
MNT,0.53504,0.5435,0.5347,0.54098,17968.867092,123,1780869600000
TNSR,0.02946,0.03032,0.02946,0.02976,2309.819424,17,1780869600000
SAGA,0.01326,0.01386,0.01325,0.01355,10389.106134999998,117,1780869600000
MERL,0.019681,0.021016,0.019666,0.020353,10941.833859,89,1780869600000
HBAR,0.080471,0.082824,0.080423,0.08164,32476.55528,197,1780869600000
POPCAT,0.040494,0.04236,0.040141,0.041128,25950.164008,151,1780869600000
EIGEN,0.1757,0.1878,0.1755,0.1797,57760.027575,324,1780869600000
REZ,0.003251,0.003374,0.003238,0.003304,6546.951992,109,1780869600000
NOT,0.000373,0.000392,0.000373,0.000382,4870.503438000001,57,1780869600000
TURBO,0.00085,0.000892,0.000847,0.000867,5079.87438,83,1780869600000
BRETT,0.005526,0.005876,0.005513,0.00567,13616.81118,132,1780869600000
IO,0.1354,0.142,0.1354,0.13772,46785.398308,275,1780869600000
ZK,0.010203,0.010775,0.010176,0.010405,59591.28709,535,1780869600000
RENDER,1.6219,1.7055,1.6203,1.6601,111531.66036999998,556,1780869600000
POL,0.078183,0.081296,0.078086,0.079455,161578.17835499998,376,1780869600000
CELO,0.05924,0.061679,0.059114,0.060457,7283.315246999999,91,1780869600000
HMSTR,0.000189,0.000192,0.000189,0.000191,1959.858831,14,1780869600000
kNEIRO,0.06289,0.06631,0.06284,0.06478,23687.461278,97,1780869600000
GOAT,0.013092,0.013617,0.013092,0.013404,3425.847936,62,1780869600000
MOODENG,0.037526,0.039895,0.037499,0.038534,21937.252064,136,1780869600000
GRASS,0.3487,0.36962,0.33379,0.3394,137088.61523999998,695,1780869600000
PURR,0.08856,0.093022,0.08856,0.090891,92642.833134,860,1780869600000
PNUT,0.04098,0.043,0.04096,0.04197,28167.468798,141,1780869600000
XLM,0.2025,0.2096,0.20206,0.204,350518.308,1209,1780869600000
SAND,0.051393,0.053839,0.051393,0.052822,8376.143006,69,1780869600000
IOTA,0.045538,0.047794,0.045538,0.046957,5483.779331,90,1780869600000
ALGO,0.092655,0.096645,0.09238,0.094362,93854.898612,306,1780869600000
HYPE,58.416,59.899,58.265,58.889,42598273.28506,24879,1780869600000
ME,0.05848,0.06075,0.05848,0.0594,6600.6824400000005,128,1780869600000
MOVE,0.011532,0.011964,0.011532,0.011734,9405.352498,132,1780869600000
VIRTUAL,0.56157,0.59323,0.56078,0.57334,107525.846286,403,1780869600000
PENGU,0.006676,0.007055,0.006666,0.006859,298775.454157,671,1780869600000
USUAL,0.00954,0.00997,0.00954,0.00986,3503.7549440000007,31,1780869600000
FARTCOIN,0.11116,0.11903,0.11093,0.11349,694738.363878,2417,1780869600000
AIXBT,0.021667,0.022843,0.021568,0.022055,26489.863510000003,321,1780869600000
BIO,0.02736,0.028887,0.027359,0.02814,69065.74668,640,1780869600000
GRIFFAIN,0.008023,0.008436,0.008006,0.008218,9331.29246,156,1780869600000
SPX,0.31154,0.33221,0.31039,0.31513,306498.778378,1589,1780869600000
S,0.029034,0.030298,0.029009,0.029559,3499.49001,84,1780869600000
MORPHO,1.678,1.7556,1.6775,1.7038,48177.67108,447,1780869600000
TRUMP,1.6146,1.7026,1.6134,1.6505,198822.531,775,1780869600000
MELANIA,0.07269,0.07539,0.07269,0.07428,15620.801736,159,1780869600000
ANIME,0.002964,0.003105,0.00296,0.003034,25782.64377,138,1780869600000
VINE,0.010685,0.01108,0.010681,0.010849,4230.491607,60,1780869600000
VVV,15.982,17.062,15.846,16.324,1780314.04936,4014,1780869600000
BERA,0.23714,0.2507,0.23706,0.24353,12965.732024,154,1780869600000
LAYER,0.062457,0.064996,0.062373,0.063773,5780.831131,95,1780869600000
IP,0.30494,0.32215,0.30473,0.3129,44711.12583,327,1780869600000
KAITO,0.44647,0.46246,0.44641,0.4526,10012.4172,123,1780869600000
NIL,0.038216,0.040171,0.038216,0.039397,15382.440459,188,1780869600000
PAXG,4304.6,4322.3,4301.3,4310.2,811920.9944000001,1136,1780869600000
BABY,0.016204,0.016596,0.016098,0.016341,29003.444808000004,186,1780869600000
WCT,0.044097,0.045897,0.044091,0.045253,5550.913992,36,1780869600000
HYPER,0.067848,0.070536,0.067835,0.068919,9832.122378,115,1780869600000
ZORA,0.008384,0.008744,0.008377,0.008504,10431.363568,127,1780869600000
INIT,0.053566,0.055633,0.053466,0.054515,14776.29075,141,1780869600000
DOOD,0.001554,0.001623,0.001554,0.001604,51067.290652,721,1780869600000
NXPC,0.32718,0.33427,0.32608,0.32746,5623.79804,106,1780869600000
SOPH,0.005299,0.005535,0.005299,0.005441,1310.366912,32,1780869600000
RESOLV,0.017042,0.01788,0.017042,0.017468,6435.123860000001,76,1780869600000
SYRUP,0.12866,0.13324,0.12865,0.1303,5684.4678,123,1780869600000
PUMP,0.001475,0.001567,0.001472,0.001517,778406.978132,1680,1780869600000
PROVE,0.17516,0.1811,0.17516,0.17944,4743.4964,137,1780869600000
XPL,0.067914,0.07182,0.067914,0.069062,952283.14153,1619,1780869600000
WLFI,0.055319,0.057618,0.055281,0.056975,120385.383225,468,1780869600000
LINEA,0.00247,0.002589,0.002461,0.002518,20274.888158,139,1780869600000
SKY,0.056579,0.058448,0.056579,0.057545,67211.17892,208,1780869600000
ASTER,0.62662,0.64334,0.62623,0.63345,102551.7543,410,1780869600000
AVNT,0.099652,0.10503,0.099443,0.1018,20217.8872,184,1780869600000
STBL,0.02464,0.025595,0.02464,0.025289,13698.596098,132,1780869600000
0G,0.30224,0.31481,0.30169,0.30755,28272.14885,182,1780869600000
HEMI,0.005469,0.005653,0.005468,0.005567,3126.054211,93,1780869600000
APEX,0.25759,0.26386,0.25708,0.26075,8376.332999999999,57,1780869600000
2Z,0.069642,0.072736,0.069551,0.070656,17667.179519999998,125,1780869600000
ZEC,422.39,447.78,422.0,435.3,42184226.52,22635,1780869600000
MON,0.021167,0.022223,0.021124,0.02162,318289.92106,1279,1780869600000
MET,0.096299,0.10189,0.096106,0.098467,8724.767002,89,1780869600000
MEGA,0.047975,0.04939,0.047672,0.047846,103851.65684,435,1780869600000
CC,0.1631,0.1653,0.16234,0.16495,15011.934550000002,136,1780869600000
ICP,2.309,2.4141,2.3061,2.3665,125390.65905,295,1780869600000
AERO,0.32686,0.34108,0.32658,0.33381,138826.23804,367,1780869600000
STABLE,0.033421,0.03422,0.033356,0.033742,18588.80522,204,1780869600000
FOGO,0.011218,0.011717,0.011218,0.011468,3554.9767880000004,56,1780869600000
LIT,1.3514,1.4311,1.3514,1.3749,1988762.6022,4297,1780869600000
XMR,301.9,310.0,301.0,303.35,207524.1618,880,1780869600000
AXS,0.92772,0.96748,0.92712,0.94567,15333.755349,222,1780869600000
DASH,36.52,38.109,36.337,37.093,223927.84449,659,1780869600000
SKR,0.009669,0.010145,0.009665,0.009835,4089.029105,53,1780869600000
AZTEC,0.015674,0.016738,0.015652,0.016125,4133.38575,83,1780869600000
CHIP,0.030475,0.032149,0.030475,0.031082,101230.126586,415,1780869600000
BTC,62834.0,63443.0,62779.0,63309.0,142770733.59770998,27701,1780873200000
ETH,1671.9,1690.3,1670.0,1689.4,43077185.49704,8695,1780873200000
ATOM,1.7047,1.7122,1.6999,1.711,3174.96582,112,1780873200000
DYDX,0.14737,0.14738,0.14378,0.1453,15488.950940000002,211,1780873200000
SOL,65.78,66.601,65.729,66.468,13474107.1476,4718,1780873200000
AVAX,6.7445,6.831,6.7352,6.8112,406944.952128,721,1780873200000
BNB,603.06,605.92,603.06,604.49,338272.604,759,1780873200000
APE,0.12205,0.1223,0.12037,0.12115,10913.41007,132,1780873200000
OP,0.09697,0.09748,0.09668,0.09733,49913.490842,194,1780873200000
LTC,42.699,43.091,42.619,42.811,301561.54022,652,1780873200000
ARB,0.08238,0.08318,0.08228,0.08301,111653.322687,495,1780873200000
DOGE,0.085471,0.086432,0.085471,0.086227,462592.765275,617,1780873200000
INJ,5.4126,5.4336,5.3759,5.4212,67406.65868,319,1780873200000
SUI,0.75661,0.76213,0.75091,0.75876,1540302.224256,1916,1780873200000
kPEPE,0.002798,0.002822,0.002792,0.002816,78942.935808,230,1780873200000
CRV,0.19492,0.19724,0.19482,0.19664,141320.487968,378,1780873200000
LDO,0.27022,0.27219,0.27022,0.27158,20133.909196,140,1780873200000
LINK,7.8488,7.9246,7.847,7.9092,50831.63748,363,1780873200000
STX,0.18711,0.18798,0.18664,0.18687,4491.0467100000005,93,1780873200000
CFX,0.045572,0.046221,0.045563,0.046149,47105.022684,648,1780873200000
GMX,5.6809,5.7223,5.6741,5.7197,4491.623213,95,1780873200000
SNX,0.2437,0.24542,0.24331,0.24518,8802.08459,111,1780873200000
XRP,1.1523,1.1594,1.15,1.1548,1126369.9788000002,1355,1780873200000
BCH,229.7,230.67,227.07,230.12,207072.3314,509,1780873200000
APT,0.6694,0.6735,0.6681,0.67,82835.9592,240,1780873200000
AAVE,63.524,63.815,63.087,63.658,279149.24212,560,1780873200000
COMP,16.431,16.498,16.361,16.444,4918.07152,88,1780873200000
WLD,0.47118,0.47314,0.46433,0.47079,1551314.441016,3027,1780873200000
YGG,0.026066,0.026202,0.026001,0.026087,6598.158823,91,1780873200000
TRX,0.3258,0.32659,0.32544,0.32647,99411.09441,330,1780873200000
kSHIB,0.004704,0.004725,0.004699,0.004715,6159.991905,94,1780873200000
UNI,2.5514,2.578,2.5493,2.5704,36482.9724,202,1780873200000
SEI,0.049613,0.049736,0.049296,0.049494,21269.056620000003,220,1780873200000
RUNE,0.34409,0.34607,0.34184,0.34522,6485.371964000001,104,1780873200000
ZRO,0.90209,0.90688,0.89685,0.90103,718654.139554,2303,1780873200000
DOT,0.96911,0.97433,0.96645,0.97226,30772.51513,169,1780873200000
BANANA,3.0113,3.0144,3.0033,3.0073,7333.601779999999,26,1780873200000
TRB,13.308,13.345,13.269,13.31,1388.0999000000002,57,1780873200000
ARK,0.12193,0.12225,0.12162,0.12184,2364.42704,86,1780873200000
BIGTIME,0.008842,0.008879,0.008804,0.008843,3071.9255550000003,98,1780873200000
KAS,0.030771,0.03122,0.030765,0.03122,13400.99768,105,1780873200000
BLUR,0.017305,0.017412,0.0173,0.017378,3290.3678980000004,93,1780873200000
TIA,0.31688,0.3189,0.3157,0.31758,60157.84556399999,279,1780873200000
BSV,12.044,12.093,12.014,12.085,2232.0995,93,1780873200000
ADA,0.16433,0.16603,0.1643,0.16514,218202.28938,603,1780873200000
TON,1.6983,1.7106,1.6939,1.6991,160912.58586000002,644,1780873200000
MINA,0.04299,0.04306,0.042751,0.04303,3312.83667,28,1780873200000
POLYX,0.039555,0.039639,0.039433,0.039571,2046.176839,46,1780873200000
GAS,1.1337,1.1354,1.1289,1.1322,2964.5524800000003,95,1780873200000
PENDLE,1.2509,1.27,1.2494,1.2689,69562.3669,388,1780873200000
FET,0.21152,0.21412,0.21117,0.21283,67105.72465999999,412,1780873200000
NEAR,2.0323,2.0595,2.0158,2.0594,3439108.6220400003,3725,1780873200000
MEME,0.000588,0.000593,0.000587,0.000591,15287.247477,45,1780873200000
ORDI,2.9676,2.9812,2.9561,2.9732,6815.674483999999,83,1780873200000
NEO,2.1719,2.1769,2.164,2.169,2985.75864,93,1780873200000
ZEN,4.5451,4.5592,4.5294,4.5565,6664.70142,61,1780873200000
FIL,0.76885,0.77424,0.76828,0.77155,11192.41292,146,1780873200000
PYTH,0.03161,0.03191,0.031572,0.031833,7774.669089,111,1780873200000
SUSHI,0.17066,0.17156,0.17046,0.17104,1180.825952,37,1780873200000
IMX,0.13451,0.13607,0.1342,0.13589,50233.736083,687,1780873200000
kBONK,0.004406,0.004456,0.004403,0.004436,68927.242272,241,1780873200000
GMT,0.007951,0.007968,0.007892,0.007933,2369.6346980000003,73,1780873200000
SUPER,0.093162,0.093662,0.093058,0.093624,6411.652392,144,1780873200000
JUP,0.15527,0.15645,0.15514,0.15641,45886.78375,202,1780873200000
kLUNC,0.066909,0.067031,0.066323,0.06656,11213.3632,114,1780873200000
RSR,0.001403,0.001419,0.001397,0.001408,641.37216,14,1780873200000
GALA,0.002623,0.002635,0.002617,0.002625,2001.993,76,1780873200000
JTO,0.61272,0.61999,0.61211,0.61625,58381.67625,316,1780873200000
ACE,0.0898,0.09,0.0894,0.0896,1441.45344,45,1780873200000
WIF,0.15827,0.15901,0.15768,0.1586,73104.44959999999,226,1780873200000
CAKE,1.2684,1.2716,1.2639,1.2669,5493.65847,91,1780873200000
PEOPLE,0.005417,0.005436,0.005405,0.00542,2537.52476,45,1780873200000
ENS,4.7049,4.7313,4.6896,4.7103,2656.3736850000005,61,1780873200000
ETC,7.0685,7.1,7.057,7.1,2016.258,39,1780873200000
XAI,0.00798,0.00799,0.00796,0.00796,389.226488,18,1780873200000
MANTA,0.07669,0.07676,0.07563,0.07618,23517.078338,155,1780873200000
UMA,0.38389,0.38521,0.38343,0.3836,1386.1386,14,1780873200000
ONDO,0.34288,0.34984,0.34159,0.34899,487516.34565,617,1780873200000
ALT,0.005659,0.005685,0.005648,0.005662,2940.378516,72,1780873200000
ZETA,0.03622,0.03626,0.03607,0.0362,1092.56668,40,1780873200000
DYM,0.01616,0.01624,0.01613,0.01621,4330.433418,100,1780873200000
W,0.00953,0.00956,0.00951,0.00955,5942.771134999999,121,1780873200000
STRK,0.0336,0.03384,0.03349,0.03372,23929.421604,196,1780873200000
TAO,211.76,214.24,211.32,213.94,191522.08316,798,1780873200000
AR,1.9824,1.9911,1.9758,1.9814,43792.427264,205,1780873200000
kFLOKI,0.024604,0.024823,0.024604,0.024766,4716.115082,81,1780873200000
BOME,0.000412,0.000412,0.000411,0.000411,29.974641,3,1780873200000
ETHFI,0.30008,0.3015,0.29919,0.30061,13496.697596999998,106,1780873200000
ENA,0.089113,0.089948,0.0885,0.089707,142021.341483,414,1780873200000
MNT,0.54194,0.54425,0.54115,0.54306,5653.145987999999,102,1780873200000
TNSR,0.02985,0.02989,0.02985,0.02989,101.721648,2,1780873200000
SAGA,0.01353,0.01357,0.01343,0.01351,4833.480806,86,1780873200000
MERL,0.020385,0.020547,0.020312,0.020422,5553.824165999999,50,1780873200000
HBAR,0.081615,0.082018,0.081559,0.081851,14471.993459,101,1780873200000
POPCAT,0.04105,0.041454,0.041037,0.041332,13635.509464,103,1780873200000
EIGEN,0.1798,0.1808,0.1786,0.1799,10196.733799,120,1780873200000
REZ,0.003299,0.003315,0.003292,0.003299,5466.396814,139,1780873200000
NOT,0.000382,0.000382,0.000381,0.000381,712.915389,14,1780873200000
TURBO,0.000865,0.000871,0.000863,0.00087,3387.95052,58,1780873200000
BRETT,0.005659,0.005753,0.005651,0.005692,10726.636612,92,1780873200000
IO,0.13771,0.13814,0.13701,0.13737,9479.587748999998,111,1780873200000
ZK,0.010405,0.010454,0.010323,0.010435,40619.061865,159,1780873200000
RENDER,1.6616,1.678,1.6486,1.678,93111.381,377,1780873200000
POL,0.079333,0.079719,0.07923,0.079523,25152.568239,124,1780873200000
CELO,0.060475,0.060756,0.060397,0.060536,2128.990584,75,1780873200000
HMSTR,0.000187,0.000187,0.000187,0.000187,54.454774,1,1780873200000
kNEIRO,0.0645,0.06502,0.06438,0.06481,8644.215218,60,1780873200000
GOAT,0.013428,0.013467,0.013397,0.013428,1015.385076,47,1780873200000
MOODENG,0.038487,0.038663,0.038392,0.038602,5937.064804,79,1780873200000
GRASS,0.33872,0.34456,0.33841,0.34336,29310.171008,259,1780873200000
PURR,0.091204,0.091947,0.090606,0.091552,7408.204736,137,1780873200000
PNUT,0.04187,0.04211,0.0418,0.04195,8596.515655,93,1780873200000
XLM,0.20422,0.20787,0.20371,0.20541,155324.05806,480,1780873200000
SAND,0.052861,0.053008,0.052619,0.053008,3166.856944,50,1780873200000
IOTA,0.046874,0.046926,0.04656,0.046696,2173.418624,41,1780873200000
ALGO,0.094154,0.09454,0.093843,0.094303,9963.017647,121,1780873200000
HYPE,58.889,59.789,58.717,59.747,27088721.00856,14155,1780873200000
ME,0.05954,0.06009,0.05948,0.06009,5338.840265999999,113,1780873200000
MOVE,0.011739,0.011783,0.011718,0.011765,2942.56768,95,1780873200000
VIRTUAL,0.57352,0.5795,0.57352,0.5795,27254.986050000003,128,1780873200000
PENGU,0.006868,0.007005,0.00682,0.006982,124371.154966,318,1780873200000
USUAL,0.00984,0.00984,0.00979,0.00979,497.688356,6,1780873200000
FARTCOIN,0.11343,0.11583,0.11328,0.11546,218022.390602,724,1780873200000
AIXBT,0.02202,0.022179,0.02194,0.02205,6764.91795,119,1780873200000
BIO,0.028114,0.028255,0.028059,0.02819,9868.81158,120,1780873200000
GRIFFAIN,0.008224,0.008245,0.008181,0.008208,3242.997216,91,1780873200000
SPX,0.31511,0.31931,0.3149,0.31754,177365.523448,1262,1780873200000
S,0.029563,0.029831,0.029563,0.029778,1877.383788,63,1780873200000
MORPHO,1.7038,1.7172,1.7003,1.7149,32016.668530000003,260,1780873200000
TRUMP,1.6517,1.6657,1.6495,1.6627,87547.14072,250,1780873200000
MELANIA,0.07419,0.07466,0.07393,0.07406,5501.606348,94,1780873200000
ANIME,0.003035,0.003052,0.00303,0.003037,4943.613415000001,75,1780873200000
VINE,0.01082,0.010844,0.010756,0.010785,10165.390965,72,1780873200000
VVV,16.325,16.466,16.181,16.45,267239.9555,942,1780873200000
BERA,0.24322,0.24479,0.24292,0.24345,32408.5509,124,1780873200000
LAYER,0.063734,0.063955,0.063465,0.063778,5745.12224,79,1780873200000
IP,0.31264,0.31552,0.3122,0.31516,21352.026968,180,1780873200000
KAITO,0.45322,0.45398,0.45129,0.45243,2387.92554,63,1780873200000
NIL,0.039394,0.039536,0.03867,0.039073,33686.552511999995,208,1780873200000
PAXG,4313.2,4337.0,4311.6,4334.4,1251982.7711999998,1036,1780873200000
BABY,0.016307,0.016785,0.016307,0.016785,31791.226410000003,201,1780873200000
WCT,0.045224,0.045461,0.04514,0.045378,2264.271444,18,1780873200000
HYPER,0.069024,0.069511,0.068988,0.069039,3996.391554,78,1780873200000
ZORA,0.008495,0.008552,0.008463,0.008552,2388.83016,80,1780873200000
INIT,0.054456,0.054682,0.0543,0.054505,3548.71154,88,1780873200000
DOOD,0.001608,0.001622,0.001602,0.001612,31258.967428,399,1780873200000
NXPC,0.32721,0.3314,0.32721,0.33044,4468.20968,91,1780873200000
SOPH,0.005446,0.005454,0.005423,0.005454,924.938406,34,1780873200000
RESOLV,0.017549,0.017602,0.017386,0.01754,4124.7064,57,1780873200000
SYRUP,0.13048,0.13129,0.13035,0.13115,3132.5177499999995,99,1780873200000
PUMP,0.001516,0.001533,0.001512,0.001527,92510.277648,547,1780873200000
PROVE,0.17951,0.18078,0.1793,0.18038,3184.7892800000004,108,1780873200000
XPL,0.069104,0.069657,0.06873,0.069289,301738.628576,705,1780873200000
WLFI,0.056968,0.057265,0.056745,0.0572,22069.3616,166,1780873200000
LINEA,0.002515,0.002543,0.002513,0.002531,7919.668576999999,93,1780873200000
SKY,0.057545,0.057864,0.057545,0.057721,4179.058121,73,1780873200000
ASTER,0.63347,0.63492,0.63165,0.63316,71164.65135999999,153,1780873200000
AVNT,0.10192,0.10221,0.10139,0.10157,9352.36246,116,1780873200000
STBL,0.02529,0.025321,0.02508,0.025109,9967.795929,96,1780873200000
0G,0.30792,0.30926,0.30681,0.30808,1975.71704,82,1780873200000
HEMI,0.005562,0.005581,0.005553,0.005568,2592.371712,83,1780873200000
APEX,0.26075,0.26228,0.26018,0.26091,549.7373699999999,23,1780873200000
2Z,0.070521,0.070868,0.069977,0.070697,65306.990023,194,1780873200000
ZEC,435.56,442.85,433.15,440.05,15532607.668500002,9050,1780873200000
MON,0.021613,0.022225,0.021594,0.022116,269681.906868,856,1780873200000
MET,0.098609,0.099283,0.098046,0.099277,6180.98602,69,1780873200000
MEGA,0.047852,0.0485,0.047835,0.048446,20193.26172,176,1780873200000
CC,0.16484,0.1652,0.16362,0.16419,23589.1773,124,1780873200000
ICP,2.3683,2.3818,2.3494,2.376,66789.12240000001,177,1780873200000
AERO,0.33353,0.33598,0.33344,0.33596,37671.1948,125,1780873200000
STABLE,0.033721,0.033834,0.033696,0.03374,8806.10626,145,1780873200000
FOGO,0.011483,0.011483,0.011374,0.011431,1126.010655,29,1780873200000
LIT,1.3746,1.4405,1.3632,1.4331,1682533.9212,2974,1780873200000
XMR,303.43,307.16,302.01,303.44,304054.466,852,1780873200000
AXS,0.94439,0.94667,0.9407,0.94436,4760.235452,90,1780873200000
DASH,37.05,37.302,36.743,36.916,55404.27111999999,238,1780873200000
SKR,0.009879,0.00989,0.009753,0.009794,919.11793,37,1780873200000
AZTEC,0.016108,0.016197,0.016054,0.016078,880.7849959999999,35,1780873200000
CHIP,0.031036,0.031432,0.030993,0.031234,12669.634824,115,1780873200000
BTC,63309.0,63862.0,63120.0,63612.0,133935325.53696,27649,1780876800000
ETH,1689.6,1711.3,1682.6,1696.8,102490867.8276,12805,1780876800000
ATOM,1.7121,1.7305,1.702,1.7263,46525.148777,256,1780876800000
DYDX,0.14516,0.1456,0.14342,0.14405,17865.700415000003,303,1780876800000
SOL,66.457,67.063,65.977,66.676,13332010.88692,5081,1780876800000
AVAX,6.8132,6.8578,6.7617,6.8178,168937.993488,776,1780876800000
BNB,604.52,608.59,602.9,605.67,545772.87102,868,1780876800000
APE,0.12119,0.12201,0.11982,0.12177,28516.768335,205,1780876800000
OP,0.09732,0.09802,0.0964,0.09728,76336.73472000001,248,1780876800000
LTC,42.811,43.119,42.679,42.979,72408.87024999999,286,1780876800000
ARB,0.083,0.08394,0.08253,0.08347,275820.171116,668,1780876800000
DOGE,0.0862,0.086785,0.085742,0.086324,610647.861544,803,1780876800000
INJ,5.4251,5.5647,5.4039,5.5222,172307.54994,632,1780876800000
SUI,0.7588,0.767,0.75518,0.76474,782080.173604,3100,1780876800000
kPEPE,0.002817,0.002838,0.002798,0.002826,128230.580844,277,1780876800000
CRV,0.19667,0.19892,0.19629,0.19791,138976.55811,351,1780876800000
LDO,0.2716,0.27568,0.27067,0.27436,62534.655312,194,1780876800000
LINK,7.914,8.011,7.8807,7.9763,278544.36045,636,1780876800000
STX,0.18723,0.18952,0.18617,0.18832,14984.603568,131,1780876800000
CFX,0.046101,0.046853,0.045792,0.046579,60539.657880000006,973,1780876800000
GMX,5.7266,5.7994,5.706,5.7662,13551.72324,161,1780876800000
SNX,0.24539,0.24882,0.24512,0.24796,18993.85998,242,1780876800000
XRP,1.1549,1.1671,1.1482,1.1624,1066198.6136,1452,1780876800000
BCH,230.16,231.28,229.09,229.97,100777.68337,353,1780876800000
APT,0.6708,0.6766,0.6656,0.6724,90581.586016,387,1780876800000
AAVE,63.655,64.33,63.371,63.899,343678.21554,591,1780876800000
COMP,16.469,16.711,16.405,16.6,9968.964,134,1780876800000
WLD,0.4712,0.48972,0.46911,0.48195,3610631.706885,7624,1780876800000
YGG,0.026126,0.02655,0.026054,0.026464,7407.300064,72,1780876800000
TRX,0.32655,0.32705,0.32569,0.32668,131163.00004,601,1780876800000
kSHIB,0.004716,0.004749,0.004696,0.004734,90089.094618,293,1780876800000
UNI,2.5699,2.5887,2.5533,2.5757,49431.03141,263,1780876800000
SEI,0.049543,0.050163,0.049208,0.049878,31383.73638,255,1780876800000
RUNE,0.34586,0.34777,0.34405,0.34656,11296.677696,114,1780876800000
ZRO,0.90083,0.9181,0.89723,0.91203,177861.080901,794,1780876800000
DOT,0.97196,0.9823,0.96729,0.97765,49761.700645,252,1780876800000
BANANA,3.0156,3.0442,3.0033,3.0357,1255.56552,19,1780876800000
TRB,13.326,13.515,13.293,13.44,5244.0192,63,1780876800000
ARK,0.12212,0.12293,0.12137,0.12282,1982.3148,69,1780876800000
BIGTIME,0.008841,0.008962,0.008792,0.00892,9958.787520000002,221,1780876800000
KAS,0.031222,0.031439,0.031069,0.031439,12981.79188,112,1780876800000
BLUR,0.017396,0.017585,0.017305,0.017493,10534.564488000002,128,1780876800000
TIA,0.31801,0.32266,0.31574,0.32022,69327.437868,262,1780876800000
BSV,12.084,12.142,12.011,12.106,5366.34768,149,1780876800000
ADA,0.16518,0.16647,0.16403,0.16514,406194.69286,1089,1780876800000
TON,1.699,1.72,1.6938,1.707,1090485.8826,1439,1780876800000
MINA,0.04321,0.044034,0.042839,0.04347,42920.80002,218,1780876800000
POLYX,0.039606,0.040008,0.039379,0.039863,4034.733545,60,1780876800000
GAS,1.1324,1.1486,1.1259,1.1451,5966.42904,103,1780876800000
PENDLE,1.2683,1.2877,1.258,1.2819,143453.5833,461,1780876800000
FET,0.21312,0.21462,0.21078,0.21271,78106.26116000001,526,1780876800000
NEAR,2.0587,2.096,2.0226,2.0865,2730188.5884,6600,1780876800000
MEME,0.000591,0.000592,0.000587,0.000592,8030.897951999999,32,1780876800000
ORDI,2.978,2.9945,2.957,2.9682,7571.343924000001,76,1780876800000
NEO,2.171,2.1946,2.1622,2.188,5061.52228,98,1780876800000
ZEN,4.5627,4.5912,4.5381,4.5565,15746.762785,109,1780876800000
FIL,0.77256,0.78284,0.768,0.77601,23724.255321,292,1780876800000
PYTH,0.031913,0.032295,0.031714,0.032077,29739.035778,176,1780876800000
SUSHI,0.17114,0.17387,0.17114,0.17336,13635.180063999998,127,1780876800000
IMX,0.13589,0.13989,0.13488,0.13896,52574.932368,846,1780876800000
kBONK,0.00444,0.004475,0.004414,0.004453,76426.14878500001,326,1780876800000
GMT,0.007945,0.008033,0.007889,0.007966,7422.559480000001,116,1780876800000
SUPER,0.093665,0.094801,0.09323,0.094484,8120.238412,138,1780876800000
JUP,0.15652,0.16005,0.156,0.15918,131397.35952,486,1780876800000
kLUNC,0.06657,0.06764,0.066427,0.067115,18512.59891,132,1780876800000
RSR,0.001422,0.001429,0.001412,0.001429,3571.568292,38,1780876800000
GALA,0.002635,0.002662,0.002618,0.002654,13292.646582,114,1780876800000
JTO,0.61675,0.6299,0.6124,0.62864,134180.69344,716,1780876800000
ACE,0.0897,0.0902,0.0892,0.0897,871.366431,28,1780876800000
WIF,0.15876,0.15984,0.15726,0.15932,162551.32824,393,1780876800000
CAKE,1.2654,1.2779,1.2642,1.2728,20827.33552,134,1780876800000
PEOPLE,0.005413,0.005466,0.005388,0.005439,5251.871205,113,1780876800000
ENS,4.7213,4.7749,4.6972,4.7529,16882.395858,152,1780876800000
ETC,7.1054,7.1263,7.0603,7.1013,22695.683787,156,1780876800000
XAI,0.00799,0.00803,0.00794,0.00803,3913.746518,36,1780876800000
MANTA,0.07614,0.07723,0.0758,0.07675,34693.118299999995,239,1780876800000
UMA,0.38521,0.38702,0.383,0.38702,4715.374276,52,1780876800000
ONDO,0.34918,0.35489,0.34389,0.35249,1227541.84263,1311,1780876800000
ALT,0.005667,0.005745,0.005648,0.005726,10892.838922,80,1780876800000
ZETA,0.03615,0.03665,0.0361,0.03651,4742.269296,48,1780876800000
DYM,0.01623,0.01635,0.01615,0.0163,6556.366929999999,115,1780876800000
W,0.00955,0.00968,0.00951,0.00963,10200.141261,120,1780876800000
STRK,0.03373,0.03431,0.03356,0.03411,55296.236061,182,1780876800000
TAO,213.9,217.24,212.33,215.79,1320466.4838,1215,1780876800000
AR,1.9836,2.0118,1.9746,2.0112,68642.738688,338,1780876800000
kFLOKI,0.024763,0.025041,0.02464,0.024934,7793.695182,95,1780876800000
BOME,0.000414,0.000417,0.000411,0.000415,1545.71813,16,1780876800000
ETHFI,0.30026,0.30339,0.29835,0.3019,21390.64146,153,1780876800000
ENA,0.089796,0.090923,0.08865,0.090531,338910.403104,918,1780876800000
MNT,0.54335,0.5477,0.54335,0.54679,18569.480511,157,1780876800000
TNSR,0.02987,0.0301,0.02974,0.0301,823.53901,7,1780876800000
SAGA,0.01353,0.01366,0.01345,0.01357,4531.6567190000005,86,1780876800000
MERL,0.020459,0.020691,0.020293,0.020556,12225.413772000002,96,1780876800000
HBAR,0.081942,0.082548,0.081632,0.082262,24364.852732,172,1780876800000
POPCAT,0.041393,0.041988,0.041119,0.041697,20057.132637,158,1780876800000
EIGEN,0.1799,0.1936,0.1785,0.1842,101119.29221400002,314,1780876800000
REZ,0.003309,0.003323,0.003281,0.003315,12977.96643,211,1780876800000
NOT,0.000382,0.000384,0.000379,0.000382,1996.031366,40,1780876800000
TURBO,0.000874,0.000882,0.000867,0.000877,15652.072453,106,1780876800000
BRETT,0.0057,0.005761,0.005655,0.00572,19346.21832,222,1780876800000
IO,0.13786,0.1391,0.13694,0.13876,27317.098408,138,1780876800000
ZK,0.010451,0.010554,0.010362,0.010506,13688.813712,148,1780876800000
RENDER,1.6803,1.7025,1.6673,1.6833,97969.57497,485,1780876800000
POL,0.079582,0.080172,0.07923,0.079881,26001.984429,190,1780876800000
CELO,0.060664,0.061378,0.060303,0.061042,8901.083398,128,1780876800000
HMSTR,0.000187,0.000189,0.000186,0.000189,1216.283607,11,1780876800000
kNEIRO,0.06484,0.06585,0.06468,0.06548,18872.599764,74,1780876800000
GOAT,0.013455,0.013579,0.01341,0.013566,6566.852922,48,1780876800000
MOODENG,0.03863,0.039072,0.038298,0.038867,23812.955826,119,1780876800000
GRASS,0.34438,0.34606,0.33786,0.34288,58645.543728,305,1780876800000
PURR,0.091569,0.095438,0.091347,0.094626,61039.826064,389,1780876800000
PNUT,0.04201,0.04242,0.04174,0.04219,12135.772083,92,1780876800000
XLM,0.20566,0.20767,0.2036,0.20588,571026.50332,1432,1780876800000
SAND,0.053104,0.053626,0.052894,0.053446,16901.121688,107,1780876800000
IOTA,0.04675,0.047516,0.046405,0.047256,9119.321112,104,1780876800000
ALGO,0.094337,0.095932,0.09364,0.095112,78956.085456,323,1780876800000
HYPE,59.75,61.957,59.58,61.22,88754902.8706,35717,1780876800000
ME,0.06027,0.0606,0.05972,0.06036,18972.638892,192,1780876800000
MOVE,0.01177,0.01202,0.011743,0.011969,7381.2823,128,1780876800000
VIRTUAL,0.57911,0.59068,0.57649,0.58749,72233.01173099999,311,1780876800000
PENGU,0.006985,0.007028,0.006877,0.00696,262391.35968,663,1780876800000
USUAL,0.0098,0.00985,0.00973,0.00983,6594.012167000001,36,1780876800000
FARTCOIN,0.11544,0.11707,0.11458,0.11646,444926.40435,1104,1780876800000
AIXBT,0.022071,0.02232,0.021973,0.022162,24032.672258,308,1780876800000
BIO,0.028196,0.028479,0.027972,0.028326,14927.632044,128,1780876800000
GRIFFAIN,0.008224,0.008318,0.008215,0.008277,6371.063486999999,107,1780876800000
SPX,0.31745,0.32349,0.31468,0.32182,222232.607908,1047,1780876800000
S,0.029756,0.030042,0.029717,0.029878,5387.272301999999,69,1780876800000
MORPHO,1.7153,1.7576,1.7093,1.7385,49333.93605,436,1780876800000
TRUMP,1.6639,1.6774,1.6531,1.6676,28361.54024,229,1780876800000
MELANIA,0.07401,0.07554,0.07393,0.07518,12046.12899,153,1780876800000
ANIME,0.003042,0.003079,0.003031,0.003069,18020.612511,112,1780876800000
VINE,0.010781,0.010781,0.010665,0.01072,3939.25696,47,1780876800000
VVV,16.446,16.822,16.251,16.712,628185.02832,2519,1780876800000
BERA,0.24366,0.24594,0.2423,0.24454,14035.153214,138,1780876800000
LAYER,0.063909,0.064879,0.063599,0.064677,10142.065047,193,1780876800000
IP,0.31556,0.3228,0.31377,0.31845,18688.333785000003,141,1780876800000
KAITO,0.45322,0.45546,0.45212,0.45429,6788.455470000001,62,1780876800000
NIL,0.038997,0.039786,0.038904,0.039427,64704.39881299999,434,1780876800000
PAXG,4333.1,4342.8,4331.9,4333.9,187584.1937,321,1780876800000
BABY,0.016742,0.017456,0.016221,0.01733,50577.570340000006,482,1780876800000
WCT,0.045489,0.048207,0.045489,0.046549,46063.02844,521,1780876800000
HYPER,0.069158,0.074371,0.069148,0.0735,113997.471,465,1780876800000
ZORA,0.00854,0.008644,0.008484,0.008604,4777.534476000001,89,1780876800000
INIT,0.054583,0.055208,0.054302,0.054962,8080.733088,96,1780876800000
DOOD,0.001612,0.001636,0.001599,0.001632,6180.25344,110,1780876800000
NXPC,0.33057,0.33928,0.32872,0.33205,24805.13115,201,1780876800000
SOPH,0.005442,0.005508,0.005433,0.005495,3209.393215,53,1780876800000
RESOLV,0.017606,0.01771,0.017432,0.017644,11740.088228,93,1780876800000
SYRUP,0.13129,0.13249,0.13071,0.13188,40278.1302,193,1780876800000
PUMP,0.001525,0.001559,0.001518,0.001546,329016.762502,661,1780876800000
PROVE,0.18055,0.18507,0.1803,0.18435,5274.43785,99,1780876800000
XPL,0.0693,0.070926,0.06873,0.070592,576879.6593920001,1252,1780876800000
WLFI,0.057258,0.0573,0.0564,0.05671,28498.249460000003,224,1780876800000
LINEA,0.00254,0.002564,0.002527,0.00255,14320.08855,133,1780876800000
SKY,0.057743,0.058158,0.057669,0.057997,21943.280944,75,1780876800000
ASTER,0.63365,0.63944,0.63189,0.63697,79618.70212,244,1780876800000
AVNT,0.10183,0.10342,0.10114,0.10265,41788.199100000005,250,1780876800000
STBL,0.025136,0.025525,0.024989,0.025397,9249.07946,125,1780876800000
0G,0.30822,0.31189,0.30689,0.31095,5130.0531,94,1780876800000
HEMI,0.00557,0.00563,0.005545,0.005611,2685.693928,80,1780876800000
APEX,0.26122,0.26375,0.26089,0.26312,3407.66712,51,1780876800000
2Z,0.070732,0.07198,0.070581,0.071711,20359.47001,162,1780876800000
ZEC,440.08,441.72,431.1,432.57,15587936.7948,9540,1780876800000
MON,0.022116,0.022691,0.022036,0.022597,234848.722852,983,1780876800000
MET,0.099427,0.10102,0.098721,0.10049,24926.14254,93,1780876800000
MEGA,0.048405,0.049115,0.047922,0.048887,144118.191582,403,1780876800000
CC,0.16418,0.16509,0.16246,0.16479,26664.99948,244,1780876800000
ICP,2.3781,2.3913,2.3606,2.3784,22956.792480000004,166,1780876800000
AERO,0.33623,0.3449,0.33449,0.3403,133789.9659,417,1780876800000
STABLE,0.033725,0.033873,0.033481,0.033481,41683.443228,433,1780876800000
FOGO,0.01144,0.011575,0.011418,0.011551,4133.040208,61,1780876800000
LIT,1.433,1.4409,1.3959,1.4125,2064145.575,4982,1780876800000
XMR,303.48,307.42,302.34,303.57,173352.43422000002,847,1780876800000
AXS,0.94611,0.95372,0.93871,0.95054,6024.142304000001,116,1780876800000
DASH,36.927,37.268,36.65,37.001,63886.66661999999,354,1780876800000
SKR,0.009793,0.009881,0.009754,0.009849,996.482424,20,1780876800000
AZTEC,0.016116,0.01641,0.016029,0.016277,20909.889956,95,1780876800000
CHIP,0.0313,0.03172,0.031194,0.031546,43182.499204,196,1780876800000
BTC,63613.0,63627.0,62700.0,63192.0,150066795.07031998,27590,1780880400000
ETH,1696.7,1699.3,1670.3,1686.5,37260258.53575,9468,1780880400000
ATOM,1.7279,1.7286,1.6948,1.7118,12582.67149,182,1780880400000
DYDX,0.14415,0.14415,0.14049,0.14243,15689.219977,314,1780880400000
SOL,66.669,66.753,65.35,66.147,13945312.28835,5130,1780880400000
AVAX,6.817,6.8208,6.634,6.7056,376597.090848,913,1780880400000
BNB,605.67,605.84,599.0,603.94,367873.74462000007,688,1780880400000
APE,0.12202,0.12204,0.11916,0.12148,986104.72826,1292,1780880400000
OP,0.09732,0.0974,0.09483,0.09584,71778.80254399999,346,1780880400000
LTC,43.001,43.009,42.026,42.306,214604.80008,327,1780880400000
ARB,0.08352,0.08365,0.08167,0.08237,89731.629299,515,1780880400000
DOGE,0.086369,0.086458,0.08481,0.085629,418172.047257,785,1780880400000
INJ,5.5317,5.5398,5.43,5.4867,88601.42628,480,1780880400000
SUI,0.76488,0.76606,0.74762,0.75655,1061776.9199899998,1651,1780880400000
kPEPE,0.002828,0.002829,0.002765,0.00279,129298.62168,311,1780880400000
CRV,0.19798,0.19807,0.194,0.19626,112151.226546,347,1780880400000
LDO,0.27439,0.27466,0.26807,0.27023,39320.734932,200,1780880400000
LINK,7.9782,7.9853,7.82,7.8863,117904.12815,590,1780880400000
STX,0.18852,0.18859,0.18467,0.18609,12506.829765,161,1780880400000
CFX,0.046579,0.046632,0.045459,0.046036,45279.904736,673,1780880400000
GMX,5.7699,5.7787,5.642,5.6857,14818.583052999998,247,1780880400000
SNX,0.24827,0.24831,0.2438,0.24506,16313.007043999998,206,1780880400000
XRP,1.163,1.1643,1.1418,1.1566,949147.5976,1529,1780880400000
BCH,230.07,230.36,220.25,222.26,739022.05684,1027,1780880400000
APT,0.6728,0.6742,0.657,0.663,61814.97738,445,1780880400000
AAVE,63.93,64.054,62.499,62.936,183625.84976,523,1780880400000
COMP,16.599,16.625,16.349,16.437,12646.29906,187,1780880400000
WLD,0.4817,0.48384,0.46822,0.47315,2534262.3725,2937,1780880400000
YGG,0.026489,0.026502,0.025868,0.026098,9050.368832,110,1780880400000
TRX,0.32662,0.32667,0.32583,0.32591,32126.90416,259,1780880400000
kSHIB,0.004736,0.004737,0.004652,0.0047,43738.9144,243,1780880400000
UNI,2.5772,2.5805,2.5365,2.5614,31247.03088,263,1780880400000
SEI,0.049916,0.049938,0.048771,0.049128,45306.08724,372,1780880400000
RUNE,0.3467,0.3467,0.33895,0.3407,7390.60068,90,1780880400000
ZRO,0.91206,0.91336,0.89528,0.90208,84825.28864,761,1780880400000
DOT,0.9769,0.97734,0.9568,0.96523,75253.577812,273,1780880400000
BANANA,3.0071,3.0112,2.9758,3.0063,1619.79444,38,1780880400000
TRB,13.478,13.479,13.178,13.289,4006.6335,77,1780880400000
ARK,0.12279,0.12291,0.12041,0.1213,3242.8342,78,1780880400000
BIGTIME,0.008918,0.00892,0.008736,0.008803,4627.992387,103,1780880400000
KAS,0.031398,0.031467,0.03093,0.03108,19616.6082,96,1780880400000
BLUR,0.017525,0.017525,0.01716,0.017311,7339.846689,145,1780880400000
TIA,0.32027,0.32046,0.31214,0.31508,19501.151916000003,158,1780880400000
BSV,12.117,12.124,11.918,12.02,3746.1532,125,1780880400000
ADA,0.16524,0.16529,0.16133,0.16312,197981.68016,796,1780880400000
TON,1.707,1.7145,1.6763,1.7026,821115.28564,1569,1780880400000
MINA,0.043584,0.043589,0.04269,0.042927,15090.686361,185,1780880400000
POLYX,0.039885,0.039885,0.039234,0.039493,2362.629232,68,1780880400000
GAS,1.1448,1.1461,1.1211,1.1306,1704.9448,82,1780880400000
PENDLE,1.2825,1.284,1.2523,1.2751,69036.46419999999,357,1780880400000
FET,0.21287,0.21323,0.20638,0.20877,107152.24635,472,1780880400000
NEAR,2.0861,2.0888,2.0132,2.043,3824072.8947,5956,1780880400000
MEME,0.000591,0.000591,0.00058,0.000588,6904.206624,38,1780880400000
ORDI,2.9776,2.9806,2.9032,2.931,6883.4535000000005,112,1780880400000
NEO,2.1903,2.192,2.1483,2.1669,3808.998489,97,1780880400000
ZEN,4.5633,4.5633,4.4557,4.4803,13205.773856,113,1780880400000
FIL,0.77729,0.77783,0.75893,0.76967,28640.344303999995,263,1780880400000
PYTH,0.032123,0.032123,0.031447,0.031694,21258.845582,171,1780880400000
SUSHI,0.17365,0.17379,0.16879,0.16982,10930.141642,116,1780880400000
IMX,0.13866,0.13906,0.13508,0.13644,79156.96218,1048,1780880400000
kBONK,0.004455,0.004455,0.004339,0.004387,68829.04684000001,334,1780880400000
GMT,0.007981,0.007981,0.007835,0.007882,4337.590712,134,1780880400000
SUPER,0.094497,0.094658,0.092766,0.093748,9537.734024,142,1780880400000
JUP,0.15912,0.15953,0.15421,0.15572,102933.72296,468,1780880400000
kLUNC,0.067174,0.067258,0.065859,0.066688,25533.168,147,1780880400000
RSR,0.001434,0.001436,0.001403,0.001411,3446.114931,50,1780880400000
GALA,0.002654,0.002654,0.002604,0.002624,6107.83232,111,1780880400000
JTO,0.62966,0.62966,0.60699,0.61078,106515.14576,683,1780880400000
ACE,0.0896,0.0896,0.0883,0.0892,3169.450832,54,1780880400000
WIF,0.15935,0.15949,0.15588,0.15768,79596.70632,270,1780880400000
CAKE,1.2733,1.2741,1.2553,1.2644,15416.44988,142,1780880400000
PEOPLE,0.005431,0.005431,0.005325,0.005377,2388.78602,69,1780880400000
ENS,4.753,4.7545,4.6676,4.7033,7584.729711999999,115,1780880400000
ETC,7.1111,7.1111,6.9987,7.0588,13687.577904,110,1780880400000
XAI,0.00789,0.00797,0.00789,0.00794,55.13535999999999,3,1780880400000
MANTA,0.07677,0.07677,0.07573,0.07599,15836.802336,128,1780880400000
UMA,0.38641,0.38641,0.38082,0.3833,3044.43691,42,1780880400000
ONDO,0.35233,0.35258,0.3433,0.34795,102735.0211,568,1780880400000
ALT,0.005732,0.005733,0.005623,0.005657,8166.824218999999,94,1780880400000
ZETA,0.03655,0.03655,0.03557,0.03601,4455.448881,83,1780880400000
DYM,0.01628,0.01629,0.01596,0.0161,6933.8031,135,1780880400000
W,0.00963,0.00964,0.00939,0.00945,13457.779965,130,1780880400000
STRK,0.03413,0.03416,0.03342,0.03372,22852.539684,196,1780880400000
TAO,215.77,216.09,211.32,212.27,206675.83642,779,1780880400000
AR,2.0096,2.0126,1.9482,1.9579,17242.070139,178,1780880400000
kFLOKI,0.024961,0.024961,0.024395,0.024603,8966.243511,86,1780880400000
BOME,0.000415,0.000415,0.000408,0.000411,699.600501,16,1780880400000
ETHFI,0.30231,0.30241,0.29626,0.29904,34334.068272,185,1780880400000
ENA,0.090447,0.090529,0.088111,0.08925,201992.83125,666,1780880400000
MNT,0.54714,0.54746,0.54227,0.54692,6987.121767999999,107,1780880400000
TNSR,0.02977,0.02986,0.02959,0.02986,1467.165128,16,1780880400000
SAGA,0.01358,0.01358,0.01331,0.01337,3861.427136,88,1780880400000
MERL,0.020593,0.020647,0.019971,0.020185,4143.233655,64,1780880400000
HBAR,0.082295,0.082295,0.081351,0.081795,29067.080175000003,161,1780880400000
POPCAT,0.041839,0.041905,0.040823,0.041259,22434.952581,158,1780880400000
EIGEN,0.1843,0.1851,0.1797,0.1834,51515.0426,327,1780880400000
REZ,0.003317,0.003319,0.003258,0.003279,5441.031602999999,129,1780880400000
NOT,0.000383,0.000383,0.000375,0.000378,2068.0508520000003,41,1780880400000
TURBO,0.000877,0.000879,0.000858,0.000867,8090.093178,89,1780880400000
BRETT,0.005713,0.005714,0.005579,0.005636,7908.829720000001,113,1780880400000
IO,0.13867,0.13876,0.1354,0.13565,12441.872259999998,128,1780880400000
ZK,0.010511,0.01053,0.010264,0.010351,26064.666782000004,195,1780880400000
RENDER,1.6833,1.6845,1.6444,1.6642,28957.74568,320,1780880400000
POL,0.07984,0.07984,0.078814,0.079262,100117.893012,199,1780880400000
CELO,0.061163,0.061192,0.05981,0.060413,8475.702248,149,1780880400000
HMSTR,0.000189,0.000189,0.000189,0.000189,0.0,0,1780880400000
kNEIRO,0.06562,0.06568,0.06384,0.06449,16966.242017,70,1780880400000
GOAT,0.013556,0.013569,0.013339,0.013427,3864.894815,43,1780880400000
MOODENG,0.0389,0.0389,0.03794,0.038322,12477.6432,115,1780880400000
GRASS,0.34316,0.34382,0.33903,0.34164,21355.711416,211,1780880400000
PURR,0.094292,0.094292,0.09121,0.092785,43254.32573,244,1780880400000
PNUT,0.04222,0.04223,0.04126,0.04166,16227.411532000002,97,1780880400000
XLM,0.20595,0.20628,0.20132,0.20338,105580.25264,573,1780880400000
SAND,0.053413,0.053441,0.052384,0.052898,9574.961184,101,1780880400000
IOTA,0.047403,0.047403,0.046411,0.04702,1821.5548,73,1780880400000
ALGO,0.095188,0.095251,0.093281,0.093663,32970.031641,326,1780880400000
HYPE,61.22,61.22,59.301,60.026,44923479.4091,23554,1780880400000
ME,0.06038,0.06051,0.05877,0.05938,10609.792756,171,1780880400000
MOVE,0.011976,0.011989,0.01177,0.011837,5277.940745,105,1780880400000
VIRTUAL,0.58786,0.58786,0.57031,0.57682,310143.827734,584,1780880400000
PENGU,0.006965,0.006968,0.006751,0.00681,48772.57305,266,1780880400000
USUAL,0.00981,0.00981,0.00967,0.00977,967.802522,20,1780880400000
FARTCOIN,0.11648,0.11667,0.1123,0.11414,265159.056318,1341,1780880400000
AIXBT,0.022203,0.022203,0.021683,0.021853,10006.70723,219,1780880400000
BIO,0.028279,0.028392,0.027668,0.027964,9331.894404,139,1780880400000
GRIFFAIN,0.008286,0.008288,0.008114,0.008194,5928.68676,150,1780880400000
SPX,0.32153,0.32206,0.31094,0.31445,36054.868445,235,1780880400000
S,0.029918,0.029918,0.029394,0.029587,5575.285519,68,1780880400000
MORPHO,1.7389,1.7392,1.7106,1.7184,35906.13984,338,1780880400000
TRUMP,1.6685,1.6698,1.635,1.6541,65955.91421999999,202,1780880400000
MELANIA,0.07518,0.07553,0.07417,0.07501,7400.434093,119,1780880400000
ANIME,0.003072,0.003072,0.002998,0.00302,10612.73904,99,1780880400000
VINE,0.010716,0.010716,0.010647,0.010691,1545.2129940000002,30,1780880400000
VVV,16.708,16.741,16.067,16.21,344900.4942,1775,1780880400000
BERA,0.24466,0.24496,0.23893,0.24114,8436.52404,132,1780880400000
LAYER,0.064738,0.0648,0.06331,0.063831,8204.262261,100,1780880400000
IP,0.31821,0.31821,0.31006,0.3115,19541.3295,134,1780880400000
KAITO,0.45492,0.45497,0.4491,0.45085,6485.47725,115,1780880400000
NIL,0.039411,0.039434,0.038032,0.038325,12838.989975,181,1780880400000
PAXG,4333.4,4335.3,4292.5,4316.8,250944.2176,599,1780880400000
BABY,0.017356,0.017633,0.016996,0.017157,247410.528288,1539,1780880400000
WCT,0.046294,0.046294,0.0451,0.045357,13353.282228,186,1780880400000
HYPER,0.073661,0.073949,0.070769,0.07109,5998.14766,90,1780880400000
ZORA,0.008581,0.008589,0.008402,0.008505,3792.047805,77,1780880400000
INIT,0.055061,0.055061,0.054044,0.054471,6056.576019,98,1780880400000
DOOD,0.001632,0.001635,0.001597,0.001604,2833.435524,63,1780880400000
NXPC,0.33178,0.33763,0.32818,0.33722,20593.01374,136,1780880400000
SOPH,0.005492,0.005495,0.00538,0.005418,850.21965,38,1780880400000
RESOLV,0.017677,0.017727,0.017425,0.017622,2633.836986,57,1780880400000
SYRUP,0.13204,0.13204,0.12969,0.13068,7904.1798,142,1780880400000
PUMP,0.001545,0.001547,0.001501,0.001517,264913.802537,511,1780880400000
PROVE,0.18441,0.18457,0.18053,0.18327,3377.29956,80,1780880400000
XPL,0.070538,0.070711,0.068184,0.06927,617940.97593,1340,1780880400000
WLFI,0.05674,0.056821,0.056135,0.056292,32565.428628,238,1780880400000
LINEA,0.002551,0.002552,0.002499,0.00252,7586.73468,105,1780880400000
SKY,0.058063,0.058063,0.057202,0.057406,11150.713658,85,1780880400000
ASTER,0.6365,0.6365,0.62883,0.63275,36989.932250000005,195,1780880400000
AVNT,0.10265,0.10268,0.10009,0.10105,31930.08215,179,1780880400000
STBL,0.025361,0.025411,0.024779,0.025248,21584.489952,195,1780880400000
0G,0.31108,0.31108,0.30298,0.30475,3696.31275,94,1780880400000
HEMI,0.005609,0.00561,0.005512,0.005564,2808.061776,92,1780880400000
APEX,0.26241,0.26267,0.25822,0.26008,5480.66584,49,1780880400000
2Z,0.071717,0.072039,0.070674,0.071879,28428.86329,323,1780880400000
ZEC,432.53,434.49,423.0,429.93,16554686.8122,8587,1780880400000
MON,0.022585,0.022598,0.021806,0.021965,173887.921315,600,1780880400000
MET,0.10043,0.10043,0.097907,0.099008,9476.352704,93,1780880400000
MEGA,0.048898,0.048898,0.047671,0.047918,101625.788186,401,1780880400000
CC,0.16484,0.16506,0.16255,0.16386,5715.10908,85,1780880400000
ICP,2.3775,2.3782,2.3271,2.3482,29289.803059999995,156,1780880400000
AERO,0.34055,0.34059,0.33253,0.3353,83254.98999999999,226,1780880400000
STABLE,0.033489,0.033492,0.033124,0.033257,8616.389845,158,1780880400000
FOGO,0.011539,0.011572,0.011412,0.011547,781.708806,38,1780880400000
LIT,1.4121,1.4148,1.3692,1.4038,4316108.038199999,6657,1780880400000
XMR,303.7,304.02,299.51,302.76,390572.20764,928,1780880400000
AXS,0.95054,0.95083,0.93276,0.94047,4386.446127,124,1780880400000
DASH,36.997,36.997,36.129,36.597,122983.48656,339,1780880400000
SKR,0.00985,0.00985,0.009575,0.00961,2217.49789,57,1780880400000
AZTEC,0.016268,0.016268,0.01586,0.016086,2917.373046,77,1780880400000
CHIP,0.031542,0.031543,0.030742,0.030827,36561.161097,202,1780880400000
BTC,63191.0,63239.0,62885.0,63109.0,109357916.94274,16836,1780884000000
ETH,1686.4,1688.5,1677.4,1683.2,32455340.53632,5670,1780884000000
ATOM,1.7122,1.7259,1.7122,1.72,6049.8936,125,1780884000000
DYDX,0.14261,0.14292,0.14132,0.1426,13537.8736,376,1780884000000
SOL,66.129,66.576,66.017,66.419,5033862.8005,2837,1780884000000
AVAX,6.7137,6.7238,6.6585,6.6911,448435.581581,883,1780884000000
BNB,603.98,604.46,601.54,601.96,82437.82004,397,1780884000000
APE,0.12173,0.12275,0.12159,0.12266,13512.519984,149,1780884000000
OP,0.09582,0.09637,0.09559,0.09599,20181.859104000003,170,1780884000000
LTC,42.356,42.562,42.276,42.398,30330.68124,173,1780884000000
ARB,0.0824,0.08272,0.08209,0.08225,20058.02785,228,1780884000000
DOGE,0.085662,0.085884,0.085412,0.085833,225302.698368,440,1780884000000
INJ,5.5004,5.6026,5.4874,5.5787,197575.2392,1176,1780884000000
SUI,0.75669,0.75796,0.75043,0.7537,433380.13795,1412,1780884000000
kPEPE,0.002796,0.00281,0.002791,0.002806,78980.459552,197,1780884000000
CRV,0.19646,0.19774,0.19618,0.19734,13178.46387,193,1780884000000
LDO,0.271,0.271,0.26882,0.26896,13436.407824,132,1780884000000
LINK,7.9016,7.934,7.8839,7.911,54368.3475,297,1780884000000
STX,0.18661,0.18677,0.18539,0.18597,9149.686806,128,1780884000000
CFX,0.046,0.046353,0.045897,0.046284,39097.48332,684,1780884000000
GMX,5.6914,5.7108,5.6703,5.6804,7938.302196,144,1780884000000
SNX,0.24532,0.2459,0.24377,0.24398,5410.110112,113,1780884000000
XRP,1.1566,1.161,1.152,1.1557,737138.9752999999,789,1780884000000
BCH,222.4,223.95,220.14,220.93,320618.91832,557,1780884000000
APT,0.664,0.6658,0.661,0.6634,42822.775164,236,1780884000000
AAVE,62.957,63.284,62.784,63.0,73702.44,255,1780884000000
COMP,16.478,16.523,16.335,16.388,6332.650960000001,122,1780884000000
WLD,0.47382,0.4943,0.4732,0.4879,3120023.70064,3860,1780884000000
YGG,0.02615,0.026238,0.025933,0.025933,3057.526633,81,1780884000000
TRX,0.32601,0.32698,0.32595,0.32651,34810.86365,289,1780884000000
kSHIB,0.004705,0.004716,0.004688,0.004698,23808.421044,183,1780884000000
UNI,2.5624,2.5744,2.555,2.5588,19123.44768,210,1780884000000
SEI,0.049173,0.049296,0.048973,0.049066,18895.954458,227,1780884000000
RUNE,0.34119,0.34214,0.33995,0.34035,4161.016995,83,1780884000000
ZRO,0.90214,0.90522,0.89722,0.90507,33660.367863,439,1780884000000
DOT,0.96628,0.96981,0.96444,0.96823,21079.916268,149,1780884000000
BANANA,3.0043,3.0104,2.987,2.9939,1060.73877,35,1780884000000
TRB,13.308,13.353,13.258,13.266,1856.5767,51,1780884000000
ARK,0.12141,0.12141,0.1204,0.1208,2193.3656,83,1780884000000
BIGTIME,0.008832,0.008845,0.008786,0.0088,2149.5232,83,1780884000000
KAS,0.031106,0.031123,0.030843,0.031053,11664.74892,92,1780884000000
BLUR,0.017359,0.017373,0.017256,0.017325,4267.52865,109,1780884000000
TIA,0.31605,0.31784,0.31556,0.31757,14160.160487,122,1780884000000
BSV,12.024,12.035,11.947,11.98,4291.3558,126,1780884000000
ADA,0.16319,0.16402,0.16271,0.16347,57846.14808,541,1780884000000
TON,1.702,1.7181,1.6947,1.7131,608434.18936,1179,1780884000000
MINA,0.04307,0.04307,0.042747,0.042748,4765.2478040000005,51,1780884000000
POLYX,0.039584,0.039633,0.039358,0.039419,1073.300532,55,1780884000000
GAS,1.1325,1.1337,1.1228,1.1248,2107.65024,110,1780884000000
PENDLE,1.2765,1.2797,1.2669,1.2692,27622.868800000004,256,1780884000000
FET,0.20872,0.21011,0.20799,0.20823,37788.53925,304,1780884000000
NEAR,2.043,2.112,2.0356,2.079,5026159.0071,6854,1780884000000
MEME,0.000587,0.000589,0.000585,0.000586,890.6994900000001,31,1780884000000
ORDI,2.9349,2.9561,2.9349,2.9454,2388.218682,56,1780884000000
NEO,2.1737,2.1764,2.1595,2.1619,2324.5181180000004,82,1780884000000
ZEN,4.4845,4.4924,4.4625,4.4697,3850.9147319999993,53,1780884000000
FIL,0.76939,0.77406,0.76755,0.76931,26429.568119000003,175,1780884000000
PYTH,0.031694,0.031881,0.03165,0.03167,19595.30578,145,1780884000000
SUSHI,0.17005,0.17047,0.16936,0.17011,8296.043557,81,1780884000000
IMX,0.13642,0.13829,0.1357,0.13821,48398.405442,649,1780884000000
kBONK,0.004393,0.004401,0.004374,0.004387,50189.938522,241,1780884000000
GMT,0.007897,0.007916,0.007836,0.007857,2326.017708,126,1780884000000
SUPER,0.093788,0.094002,0.093162,0.093347,8064.900759,158,1780884000000
JUP,0.15588,0.15686,0.15545,0.15638,29284.18794,221,1780884000000
kLUNC,0.066795,0.068543,0.066795,0.067619,40593.376175,212,1780884000000
RSR,0.001409,0.001412,0.001406,0.001407,361.423125,11,1780884000000
GALA,0.002631,0.002635,0.00262,0.00263,4613.63279,82,1780884000000
JTO,0.61064,0.61667,0.60229,0.60377,105066.24409,517,1780884000000
ACE,0.0892,0.0893,0.0888,0.0888,991.002672,50,1780884000000
WIF,0.15784,0.15843,0.15714,0.15752,13852.15128,142,1780884000000
CAKE,1.2662,1.2687,1.2614,1.2614,7109.8811000000005,107,1780884000000
PEOPLE,0.005386,0.005397,0.005364,0.00537,2155.61466,66,1780884000000
ENS,4.7106,4.7236,4.6974,4.7067,2273.289033,77,1780884000000
ETC,7.0686,7.0779,7.027,7.0462,6827.838261999999,73,1780884000000
XAI,0.00796,0.00796,0.00788,0.00788,452.349036,11,1780884000000
MANTA,0.076,0.07711,0.0756,0.07614,15401.835234,153,1780884000000
UMA,0.38294,0.38417,0.38197,0.38197,488.997994,27,1780884000000
ONDO,0.34814,0.35133,0.34678,0.34789,387380.38546,696,1780884000000
ALT,0.005668,0.005687,0.005645,0.00566,3226.09812,93,1780884000000
ZETA,0.03605,0.03609,0.03579,0.03582,544.1523659999999,31,1780884000000
DYM,0.0161,0.01611,0.01594,0.01601,3624.555132,125,1780884000000
W,0.00948,0.00952,0.00941,0.00942,4133.065506,120,1780884000000
STRK,0.03384,0.03403,0.03371,0.03387,8340.477339,130,1780884000000
TAO,212.45,212.87,211.45,212.35,156019.27844999998,560,1780884000000
AR,1.9594,1.9665,1.9466,1.9552,9116.550144,126,1780884000000
kFLOKI,0.024623,0.024664,0.024524,0.024556,3143.192556,55,1780884000000
BOME,0.000412,0.000412,0.00041,0.000411,140.355678,16,1780884000000
ETHFI,0.29948,0.30034,0.29778,0.29901,13810.434672,131,1780884000000
ENA,0.08926,0.0901,0.089124,0.089658,122301.670878,459,1780884000000
MNT,0.5473,0.5488,0.54651,0.54806,4090.610228,113,1780884000000
TNSR,0.02987,0.02987,0.02981,0.02981,79.95042,2,1780884000000
SAGA,0.01338,0.0134,0.01327,0.01329,2438.055816,75,1780884000000
MERL,0.020284,0.020325,0.020148,0.020167,2991.088772,57,1780884000000
HBAR,0.08185,0.082152,0.081799,0.082152,8396.016552000001,108,1780884000000
POPCAT,0.041417,0.041548,0.041312,0.041452,11477.105404,123,1780884000000
EIGEN,0.1841,0.1869,0.1841,0.1863,26485.361856,201,1780884000000
REZ,0.003282,0.00329,0.003268,0.003273,4128.79131,141,1780884000000
NOT,0.000378,0.000378,0.000375,0.000376,1247.252536,35,1780884000000
TURBO,0.000869,0.000872,0.000864,0.000865,2181.319805,82,1780884000000
BRETT,0.005643,0.005656,0.005605,0.005612,6080.394356,114,1780884000000
IO,0.13584,0.13678,0.13567,0.1363,4343.7447,99,1780884000000
ZK,0.010345,0.010345,0.010191,0.01022,29236.7628,175,1780884000000
RENDER,1.6684,1.6748,1.6597,1.6609,26688.17165,238,1780884000000
POL,0.07945,0.079452,0.079042,0.07913,4726.19751,75,1780884000000
CELO,0.060519,0.060546,0.060137,0.060225,6266.832825,137,1780884000000
HMSTR,0.000185,0.000185,0.000185,0.000185,173.4967,2,1780884000000
kNEIRO,0.06465,0.06483,0.06437,0.06458,8902.243213999998,42,1780884000000
GOAT,0.01344,0.01344,0.013293,0.013379,5828.815551,58,1780884000000
MOODENG,0.038378,0.038503,0.038193,0.038307,3430.966455,61,1780884000000
GRASS,0.34159,0.34242,0.33892,0.34147,6860.678652,120,1780884000000
PURR,0.092782,0.094834,0.092613,0.094833,25955.223102,168,1780884000000
PNUT,0.04185,0.04187,0.04155,0.0416,5037.152639999999,64,1780884000000
XLM,0.20361,0.2038,0.20151,0.2025,288743.73750000005,727,1780884000000
SAND,0.052982,0.053196,0.05286,0.052875,1756.454625,47,1780884000000
IOTA,0.046995,0.047069,0.046583,0.046869,4585.334877,75,1780884000000
ALGO,0.093791,0.093906,0.093244,0.09351,4962.856229999999,122,1780884000000
HYPE,60.026,61.713,59.861,61.622,45405937.76884,21421,1780884000000
ME,0.0596,0.0596,0.05915,0.05926,3006.295356,97,1780884000000
MOVE,0.011839,0.011928,0.011806,0.011928,2598.300096,87,1780884000000
VIRTUAL,0.57757,0.58062,0.57592,0.57657,27903.393435,170,1780884000000
PENGU,0.006816,0.006832,0.006759,0.006782,35204.71771,172,1780884000000
USUAL,0.00981,0.00984,0.00979,0.0098,347.74908,9,1780884000000
FARTCOIN,0.11434,0.11479,0.11388,0.11455,101723.72195,470,1780884000000
AIXBT,0.021877,0.02195,0.021791,0.0219,5693.6277,127,1780884000000
BIO,0.027991,0.028105,0.027919,0.028032,6237.260160000001,98,1780884000000
GRIFFAIN,0.008209,0.008223,0.008152,0.008192,3547.930624,106,1780884000000
SPX,0.31508,0.31508,0.30971,0.31076,19406.868772,145,1780884000000
S,0.029613,0.029723,0.029493,0.029495,2655.25788,55,1780884000000
MORPHO,1.7193,1.724,1.713,1.7157,7135.25316,184,1780884000000
TRUMP,1.6541,1.662,1.6495,1.6536,14035.26072,150,1780884000000
MELANIA,0.07509,0.07579,0.07495,0.07508,6474.989295999999,139,1780884000000
ANIME,0.003024,0.003031,0.003006,0.003011,3381.53366,80,1780884000000
VINE,0.010712,0.010844,0.010691,0.010788,4439.7474600000005,46,1780884000000
VVV,16.204,16.368,16.178,16.263,123412.10076000002,622,1780884000000
BERA,0.24124,0.24195,0.24015,0.24066,7001.449182,104,1780884000000
LAYER,0.063871,0.064026,0.063523,0.063564,4660.893864,62,1780884000000
IP,0.312,0.31205,0.30823,0.30984,10022.70432,82,1780884000000
KAITO,0.45176,0.45449,0.45127,0.45449,8921.6387,110,1780884000000
NIL,0.038418,0.038806,0.038261,0.038506,21607.025804,171,1780884000000
PAXG,4318.5,4321.6,4302.1,4304.3,526316.8911,560,1780884000000
BABY,0.017225,0.017863,0.016768,0.016807,225955.929892,1010,1780884000000
WCT,0.045394,0.045564,0.045038,0.04526,13822.67556,191,1780884000000
HYPER,0.071016,0.071769,0.069951,0.070066,5896.0539,112,1780884000000
ZORA,0.008522,0.008534,0.008454,0.008454,2367.601878,79,1780884000000
INIT,0.054515,0.054619,0.054081,0.054128,4333.0005280000005,77,1780884000000
DOOD,0.001606,0.001608,0.001594,0.001595,1338.9690050000002,70,1780884000000
NXPC,0.33772,0.33975,0.33269,0.33843,7547.32743,136,1780884000000
SOPH,0.005424,0.005429,0.005393,0.005401,675.1141980000001,43,1780884000000
RESOLV,0.017676,0.017694,0.017522,0.017624,2613.674448,35,1780884000000
SYRUP,0.13067,0.13083,0.13015,0.13033,2095.83673,88,1780884000000
PUMP,0.00152,0.001533,0.001519,0.00153,151563.51666,223,1780884000000
PROVE,0.18332,0.18708,0.18321,0.18675,3611.3715,93,1780884000000
XPL,0.069283,0.069767,0.069046,0.069601,107128.675983,418,1780884000000
WLFI,0.056448,0.056455,0.056064,0.056248,6743.347728,129,1780884000000
LINEA,0.002524,0.002533,0.002514,0.002522,3521.589656,81,1780884000000
SKY,0.057473,0.057676,0.057421,0.057655,3759.56724,93,1780884000000
ASTER,0.63312,0.63412,0.63135,0.63344,23624.1448,143,1780884000000
AVNT,0.101,0.10126,0.099981,0.10073,11678.73693,127,1780884000000
STBL,0.025213,0.025235,0.025027,0.025074,4266.667062,119,1780884000000
0G,0.30452,0.30536,0.30284,0.3033,3713.9085,82,1780884000000
HEMI,0.005563,0.005581,0.00553,0.005537,2324.299712,84,1780884000000
APEX,0.26026,0.26168,0.26026,0.2608,1448.2224,29,1780884000000
2Z,0.071845,0.072149,0.071135,0.071232,4598.951616,108,1780884000000
ZEC,429.65,432.93,426.75,432.48,6834451.1664,5190,1780884000000
MON,0.021993,0.022064,0.021664,0.021781,145368.35429,470,1780884000000
MET,0.099337,0.10041,0.09913,0.099601,1373.796593,50,1780884000000
MEGA,0.047999,0.048055,0.047326,0.047467,40771.969518000005,226,1780884000000
CC,0.16368,0.16492,0.16315,0.1648,4281.3392,85,1780884000000
ICP,2.3481,2.3584,2.3377,2.3383,20233.3099,120,1780884000000
AERO,0.33552,0.33776,0.33437,0.33624,15649.28208,103,1780884000000
STABLE,0.033288,0.03331,0.033076,0.033112,9698.5048,138,1780884000000
FOGO,0.011576,0.011614,0.011472,0.011482,1648.9070559999998,57,1780884000000
LIT,1.4033,1.4248,1.3939,1.423,525273.4130000001,1745,1780884000000
XMR,302.83,306.09,301.55,306.0,161472.528,483,1780884000000
AXS,0.94236,0.94636,0.94053,0.9416,2439.87392,99,1780884000000
DASH,36.67,36.75,36.429,36.522,8882.88084,122,1780884000000
SKR,0.009621,0.00965,0.0095,0.009526,2660.316494,38,1780884000000
AZTEC,0.0161,0.016138,0.016023,0.016047,1212.158286,61,1780884000000
CHIP,0.030864,0.03113,0.030776,0.031051,15466.627304,161,1780884000000
BTC,63105.0,63464.0,62956.0,63100.0,67815211.231,14444,1780887600000
ETH,1683.3,1692.0,1675.8,1678.8,23632988.19588,5233,1780887600000
ATOM,1.7193,1.7322,1.7193,1.7264,3955.424096,116,1780887600000
DYDX,0.14258,0.14389,0.14158,0.14373,12699.637848,306,1780887600000
SOL,66.412,66.713,66.135,66.302,4020118.3388800006,2334,1780887600000
AVAX,6.6943,6.7289,6.6322,6.6637,171114.153635,783,1780887600000
BNB,601.85,604.33,600.98,603.18,82773.18504,377,1780887600000
APE,0.12261,0.12338,0.12205,0.12337,6998.015206,131,1780887600000
OP,0.0961,0.09684,0.09572,0.09674,6787.626664000001,119,1780887600000
LTC,42.413,42.694,42.338,42.481,6552.269440000001,110,1780887600000
ARB,0.08239,0.08289,0.08209,0.08246,105567.287532,333,1780887600000
DOGE,0.08586,0.086252,0.085513,0.085857,367753.520382,397,1780887600000
INJ,5.5781,5.6714,5.4926,5.5368,204134.06448,999,1780887600000
SUI,0.75333,0.75756,0.749,0.75189,377379.230175,1013,1780887600000
kPEPE,0.002808,0.002821,0.002796,0.002812,32574.019596,143,1780887600000
CRV,0.19744,0.19878,0.197,0.1987,88234.50343,238,1780887600000
LDO,0.26912,0.27005,0.26811,0.26866,7459.237435999999,115,1780887600000
LINK,7.9107,7.9573,7.8416,7.8531,96506.7459,310,1780887600000
STX,0.18623,0.18721,0.18584,0.18688,3618.314496,95,1780887600000
CFX,0.046249,0.046745,0.046205,0.046403,32326.789159,590,1780887600000
GMX,5.6817,5.7129,5.655,5.6662,7472.811207999999,139,1780887600000
SNX,0.24388,0.24534,0.24388,0.24533,6982.410728999999,112,1780887600000
XRP,1.1557,1.1603,1.1485,1.1511,328511.2779,569,1780887600000
BCH,221.1,222.4,219.95,221.07,683546.00823,552,1780887600000
APT,0.6635,0.6683,0.6624,0.6669,42852.05964,218,1780887600000
AAVE,63.012,63.53,62.784,62.956,38614.062600000005,219,1780887600000
COMP,16.388,16.494,16.351,16.475,6778.474,108,1780887600000
WLD,0.4875,0.48903,0.47139,0.47952,2110868.0909280004,2672,1780887600000
YGG,0.025945,0.026123,0.025902,0.026085,6017.75733,91,1780887600000
TRX,0.32648,0.32691,0.32606,0.32648,236446.6104,719,1780887600000
kSHIB,0.004702,0.004717,0.004687,0.004701,8880.09498,112,1780887600000
UNI,2.5591,2.5661,2.5469,2.56,35874.304,210,1780887600000
SEI,0.049066,0.049517,0.048903,0.049461,18059.744391,184,1780887600000
RUNE,0.34026,0.34115,0.33786,0.34021,2265.050138,86,1780887600000
ZRO,0.90507,0.91,0.90388,0.90865,19181.692365,402,1780887600000
DOT,0.96878,0.97302,0.96407,0.96771,16427.264334,124,1780887600000
BANANA,2.9924,3.0004,2.9861,2.9974,662.7251399999999,31,1780887600000
TRB,13.277,13.338,13.244,13.313,1526.46858,48,1780887600000
ARK,0.1208,0.12098,0.1202,0.12053,1856.52359,66,1780887600000
BIGTIME,0.008801,0.008827,0.008762,0.008811,2415.174399,98,1780887600000
KAS,0.031059,0.031284,0.031019,0.031019,6745.143588,68,1780887600000
BLUR,0.017319,0.017455,0.017303,0.017426,7000.320442,113,1780887600000
TIA,0.31751,0.32031,0.3167,0.31937,22961.776827,140,1780887600000
BSV,11.98,12.035,11.973,12.021,2501.5701,97,1780887600000
ADA,0.16346,0.16496,0.1628,0.16389,82128.39291000001,560,1780887600000
TON,1.7137,1.7431,1.7102,1.7355,460362.02745000005,1147,1780887600000
MINA,0.042802,0.042908,0.042578,0.042731,5833.507927,82,1780887600000
POLYX,0.03938,0.039444,0.03924,0.039416,1296.116328,39,1780887600000
GAS,1.1261,1.1305,1.1218,1.1277,1704.40578,83,1780887600000
PENDLE,1.2694,1.2751,1.263,1.268,12852.448,191,1780887600000
FET,0.20832,0.20976,0.20713,0.20846,83424.64970000001,325,1780887600000
NEAR,2.0802,2.1097,2.0573,2.0745,2453611.9707000004,4006,1780887600000
MEME,0.000591,0.0006,0.000588,0.000596,16989.12602,100,1780887600000
ORDI,2.9468,2.9646,2.9427,2.9626,4216.6093280000005,81,1780887600000
NEO,2.1607,2.1685,2.1538,2.1652,3125.119768,94,1780887600000
ZEN,4.4794,4.5021,4.4738,4.4991,3995.380764,37,1780887600000
FIL,0.76976,0.77381,0.76534,0.76704,12633.839136000002,164,1780887600000
PYTH,0.031708,0.031881,0.031594,0.031859,14639.656526,159,1780887600000
SUSHI,0.17017,0.17062,0.16937,0.1704,2324.69904,72,1780887600000
IMX,0.13793,0.13904,0.1377,0.13855,38216.74528,700,1780887600000
kBONK,0.004392,0.004414,0.004375,0.004399,71417.88377300001,319,1780887600000
GMT,0.007856,0.007925,0.00784,0.007918,2310.39322,108,1780887600000
SUPER,0.09339,0.093751,0.093101,0.09349,10038.86271,165,1780887600000
JUP,0.15633,0.15841,0.15592,0.15671,57010.31445,214,1780887600000
kLUNC,0.067689,0.068794,0.067616,0.068793,23810.426781,133,1780887600000
RSR,0.001406,0.001411,0.001393,0.001396,792.740936,20,1780887600000
GALA,0.002634,0.002646,0.002628,0.00264,2904.95568,77,1780887600000
JTO,0.60345,0.60998,0.59979,0.60719,96848.01938,466,1780887600000
ACE,0.0888,0.0892,0.0888,0.0892,474.226448,23,1780887600000
WIF,0.15764,0.15849,0.1572,0.15823,17913.2183,169,1780887600000
CAKE,1.2613,1.265,1.2581,1.2644,4127.88668,96,1780887600000
PEOPLE,0.005371,0.005396,0.005357,0.005377,2793.012749,61,1780887600000
ENS,4.7067,4.7404,4.704,4.7236,3474.255036,87,1780887600000
ETC,7.0539,7.0691,7.0339,7.0539,5590.427366999999,66,1780887600000
XAI,0.0079,0.00792,0.00789,0.00789,308.59920299999993,5,1780887600000
MANTA,0.07611,0.07702,0.07599,0.07681,16072.707568,146,1780887600000
UMA,0.38278,0.38278,0.38131,0.38185,220.518375,13,1780887600000
ONDO,0.34814,0.35018,0.34578,0.3494,320069.617,671,1780887600000
ALT,0.005662,0.005686,0.005647,0.005671,6755.947365,79,1780887600000
ZETA,0.03579,0.03594,0.0357,0.0359,667.35587,39,1780887600000
DYM,0.016,0.01607,0.01585,0.01594,4709.90338,108,1780887600000
W,0.00943,0.00947,0.0094,0.00945,9820.78587,128,1780887600000
STRK,0.03391,0.03403,0.03367,0.03399,15553.803606,137,1780887600000
TAO,212.51,213.42,210.54,211.36,164055.51840000003,461,1780887600000
AR,1.9557,1.9607,1.9357,1.9473,16970.758446,143,1780887600000
kFLOKI,0.024596,0.024647,0.02453,0.024628,2209.62416,60,1780887600000
BOME,0.00041,0.000414,0.00041,0.000411,182.351247,3,1780887600000
ETHFI,0.29905,0.30089,0.29835,0.30047,9573.515046,140,1780887600000
ENA,0.089642,0.090251,0.088224,0.088509,99077.682672,396,1780887600000
MNT,0.54863,0.55029,0.54823,0.54956,3512.457784,92,1780887600000
TNSR,0.02981,0.02981,0.02981,0.02981,37.819947,2,1780887600000
SAGA,0.0133,0.01339,0.01323,0.01337,2754.479378,56,1780887600000
MERL,0.020168,0.020271,0.020064,0.020182,4203.345504,68,1780887600000
HBAR,0.082152,0.082398,0.081932,0.08209,13083.01166,145,1780887600000
POPCAT,0.041463,0.041908,0.041393,0.041826,13319.991612,107,1780887600000
EIGEN,0.1863,0.1899,0.1861,0.1893,42304.570914,269,1780887600000
REZ,0.003275,0.003293,0.003262,0.003278,3665.00068,155,1780887600000
NOT,0.000376,0.000377,0.000375,0.000377,1226.136327,48,1780887600000
TURBO,0.000866,0.00087,0.000861,0.000868,2119.098744,73,1780887600000
BRETT,0.005615,0.00564,0.005584,0.005627,21266.90888,154,1780887600000
IO,0.13659,0.137,0.13549,0.13606,6382.424934,107,1780887600000
ZK,0.010232,0.010285,0.010201,0.010261,18776.921991,235,1780887600000
RENDER,1.6621,1.6713,1.6425,1.6556,52334.01268,260,1780887600000
POL,0.079206,0.079993,0.079053,0.079825,5294.153649999999,100,1780887600000
CELO,0.060194,0.060567,0.05993,0.06028,5542.26376,97,1780887600000
HMSTR,0.000182,0.000183,0.000181,0.000182,1170.577044,25,1780887600000
kNEIRO,0.06469,0.06515,0.06456,0.06501,14251.869258,52,1780887600000
GOAT,0.013379,0.01349,0.013369,0.013438,4273.0555540000005,54,1780887600000
MOODENG,0.038343,0.038596,0.038262,0.038528,4454.99264,73,1780887600000
GRASS,0.34187,0.34314,0.33922,0.34117,4049.619666,88,1780887600000
PURR,0.094545,0.095438,0.093902,0.093986,13485.675196,169,1780887600000
PNUT,0.04164,0.04184,0.04156,0.04178,7216.145506,85,1780887600000
XLM,0.20243,0.20319,0.20022,0.20109,38677.24842,312,1780887600000
SAND,0.052912,0.052962,0.052503,0.052503,3979.097364,79,1780887600000
IOTA,0.046961,0.047196,0.046663,0.046766,1955.52029,65,1780887600000
ALGO,0.093554,0.09372,0.092764,0.09322,7618.68416,140,1780887600000
HYPE,61.598,62.138,60.789,61.332,49442066.85576,22148,1780887600000
ME,0.0593,0.05997,0.05927,0.05975,20806.18085,187,1780887600000
MOVE,0.011952,0.012351,0.011917,0.01234,7530.0531,117,1780887600000
VIRTUAL,0.57682,0.57958,0.57498,0.57766,7331.660719999999,105,1780887600000
PENGU,0.006783,0.006816,0.006757,0.006789,28794.1857,134,1780887600000
USUAL,0.00977,0.00977,0.00972,0.00976,913.001152,9,1780887600000
FARTCOIN,0.11456,0.11543,0.114,0.11439,265403.857374,607,1780887600000
AIXBT,0.02191,0.022061,0.02175,0.02186,6433.682180000001,129,1780887600000
BIO,0.028022,0.028786,0.027986,0.028783,107879.173311,483,1780887600000
GRIFFAIN,0.008193,0.00824,0.008174,0.008229,3631.194372,104,1780887600000
SPX,0.31112,0.31454,0.3105,0.31245,8641.1172,109,1780887600000
S,0.029505,0.029584,0.029372,0.029568,4809.412608,71,1780887600000
MORPHO,1.7158,1.7262,1.7068,1.7114,18228.29254,210,1780887600000
TRUMP,1.6548,1.6616,1.6476,1.6593,26191.88457,156,1780887600000
MELANIA,0.07506,0.07597,0.07476,0.07597,6109.477012,106,1780887600000
ANIME,0.003012,0.003019,0.003001,0.003019,2992.239584,86,1780887600000
VINE,0.010851,0.010891,0.010835,0.010843,284.856453,17,1780887600000
VVV,16.264,16.674,16.168,16.578,630974.59488,2318,1780887600000
BERA,0.24055,0.24112,0.23913,0.2403,7473.59433,96,1780887600000
LAYER,0.063598,0.064052,0.063479,0.063875,3880.40625,84,1780887600000
IP,0.31008,0.31197,0.30708,0.30873,21132.815484,104,1780887600000
KAITO,0.45453,0.45532,0.45273,0.45397,2881.80156,74,1780887600000
NIL,0.038574,0.03899,0.038533,0.038962,10275.136564,130,1780887600000
PAXG,4305.5,4308.6,4298.9,4308.6,42491.4132,167,1780887600000
BABY,0.01681,0.016889,0.016478,0.016589,23363.881244,190,1780887600000
WCT,0.045255,0.045313,0.044986,0.045115,2240.095095,38,1780887600000
HYPER,0.070126,0.070126,0.069428,0.070024,3155.28144,89,1780887600000
ZORA,0.008456,0.008475,0.008385,0.008475,2617.9953,72,1780887600000
INIT,0.05412,0.054406,0.053848,0.054288,5348.888064000001,96,1780887600000
DOOD,0.001595,0.001602,0.001589,0.001594,1920.83376,79,1780887600000
NXPC,0.33795,0.34284,0.33151,0.33991,18300.41449,179,1780887600000
SOPH,0.005392,0.005414,0.005383,0.005412,744.377304,33,1780887600000
RESOLV,0.017562,0.01775,0.017543,0.017673,1799.535552,47,1780887600000
SYRUP,0.1302,0.13073,0.1299,0.13036,2680.2016,90,1780887600000
PUMP,0.001531,0.001556,0.001531,0.001547,355751.712134,493,1780887600000
PROVE,0.18733,0.19212,0.18681,0.19145,7193.5423,121,1780887600000
XPL,0.069578,0.070324,0.06891,0.069365,103018.608955,436,1780887600000
WLFI,0.056192,0.056258,0.055906,0.056,17090.192,138,1780887600000
LINEA,0.002525,0.002532,0.002513,0.002525,5544.9,99,1780887600000
SKY,0.057655,0.058018,0.057633,0.057933,2096.769069,58,1780887600000
ASTER,0.63344,0.63664,0.63308,0.63571,68877.27137,161,1780887600000
AVNT,0.10068,0.10158,0.1004,0.10133,9577.61027,128,1780887600000
STBL,0.025076,0.025192,0.024994,0.025192,2715.44568,84,1780887600000
0G,0.30387,0.30414,0.30161,0.30255,2285.16015,86,1780887600000
HEMI,0.005538,0.005555,0.005518,0.005547,2695.597932,80,1780887600000
APEX,0.26029,0.26148,0.25971,0.26148,1683.40824,57,1780887600000
2Z,0.071332,0.071332,0.070626,0.071085,4206.38379,102,1780887600000
ZEC,432.22,435.7,424.34,434.15,9365418.677499998,6739,1780887600000
MON,0.021812,0.022015,0.02175,0.02181,23803.39038,194,1780887600000
MET,0.099347,0.1003,0.099222,0.099888,6165.08736,70,1780887600000
MEGA,0.047504,0.04764,0.047186,0.047372,8989.500208,106,1780887600000
CC,0.165,0.16526,0.16416,0.16507,8064.65992,98,1780887600000
ICP,2.3391,2.3446,2.3276,2.3428,20932.44944,99,1780887600000
AERO,0.33615,0.33837,0.33532,0.33602,3012.08328,86,1780887600000
STABLE,0.033134,0.033223,0.032983,0.033207,8717.734089,140,1780887600000
FOGO,0.011488,0.011512,0.011412,0.011462,1122.508046,53,1780887600000
LIT,1.423,1.4417,1.4209,1.4367,720157.3686,1998,1780887600000
XMR,305.87,307.26,304.05,306.84,88655.89487999999,362,1780887600000
AXS,0.94162,0.94472,0.93883,0.94264,3736.530696,97,1780887600000
DASH,36.567,36.892,36.429,36.892,9548.01852,95,1780887600000
SKR,0.009504,0.009546,0.00949,0.009529,1491.012159,25,1780887600000
AZTEC,0.016047,0.016089,0.01591,0.01599,2034.34374,60,1780887600000
CHIP,0.031008,0.031129,0.030793,0.030976,12023.086592,122,1780887600000
BTC,63100.0,63158.0,62628.0,62661.0,85404333.79596001,17256,1780891200000
ETH,1678.8,1680.1,1655.1,1656.5,32093650.69665,8122,1780891200000
ATOM,1.7272,1.7319,1.7123,1.7123,12843.054781,170,1780891200000
DYDX,0.14397,0.14407,0.14097,0.14206,21702.776114,398,1780891200000
SOL,66.317,66.367,65.32,65.383,7578140.116889999,3269,1780891200000
AVAX,6.665,6.6733,6.5764,6.5856,369566.42016,1025,1780891200000
BNB,603.24,603.62,595.84,596.68,147199.76264,479,1780891200000
APE,0.12346,0.12401,0.12047,0.12047,30661.144969,185,1780891200000
OP,0.0968,0.09683,0.09511,0.09544,9984.064296,109,1780891200000
LTC,42.506,42.551,42.09,42.143,43938.2918,170,1780891200000
ARB,0.08247,0.08256,0.08126,0.08127,47654.460567,293,1780891200000
DOGE,0.085897,0.085938,0.084833,0.084872,324754.64516,508,1780891200000
INJ,5.5526,5.5771,5.392,5.392,255705.3552,616,1780891200000
SUI,0.75233,0.75317,0.73737,0.73917,2515981.67181,1588,1780891200000
kPEPE,0.002815,0.002815,0.002766,0.002766,215691.468492,217,1780891200000
CRV,0.19894,0.19908,0.19568,0.19626,87292.169532,307,1780891200000
LDO,0.26906,0.26923,0.26535,0.2659,17860.848670000003,153,1780891200000
LINK,7.8558,7.8647,7.767,7.767,74800.8702,309,1780891200000
STX,0.18698,0.18708,0.18456,0.18534,15862.286832000002,109,1780891200000
CFX,0.046418,0.046434,0.04554,0.045553,6817.689745000001,182,1780891200000
GMX,5.6707,5.6784,5.6214,5.6348,5671.9333320000005,126,1780891200000
SNX,0.24581,0.24598,0.24276,0.24283,5464.330641,101,1780891200000
XRP,1.1512,1.1519,1.1385,1.1394,1553701.7916,1142,1780891200000
BCH,221.17,222.9,219.47,220.37,242688.41249,389,1780891200000
APT,0.6676,0.6682,0.6567,0.6572,30811.231576,214,1780891200000
AAVE,63.05,63.113,62.24,62.24,61063.664,265,1780891200000
COMP,16.486,16.514,16.28,16.315,4843.5972,106,1780891200000
WLD,0.47988,0.4825,0.4664,0.47132,1664004.120816,2384,1780891200000
YGG,0.026122,0.026122,0.025686,0.02577,2632.48281,77,1780891200000
TRX,0.32649,0.32725,0.32626,0.3269,78733.865,653,1780891200000
kSHIB,0.004703,0.004705,0.004659,0.004669,15738.806804000002,127,1780891200000
UNI,2.5603,2.5613,2.535,2.5401,41320.31472,224,1780891200000
SEI,0.049514,0.049549,0.048747,0.048769,26281.565331,206,1780891200000
RUNE,0.341,0.34115,0.33629,0.33631,8882.821506,98,1780891200000
ZRO,0.90868,0.90932,0.89727,0.9007,44015.22746,520,1780891200000
DOT,0.9687,0.96909,0.95697,0.95738,30748.65215,191,1780891200000
BANANA,3.0001,3.0001,2.9678,2.9678,542.5138400000001,9,1780891200000
TRB,13.327,13.327,13.123,13.154,2371.27158,60,1780891200000
ARK,0.1207,0.1208,0.11944,0.11963,1521.45434,63,1780891200000
BIGTIME,0.00881,0.008821,0.008682,0.008689,8815.233792,102,1780891200000
KAS,0.031038,0.03119,0.030866,0.03119,14321.23159,99,1780891200000
BLUR,0.017447,0.017448,0.017197,0.017233,7433.799209999999,115,1780891200000
TIA,0.31997,0.32011,0.3133,0.31417,30849.263393,149,1780891200000
BSV,12.036,12.044,11.891,11.905,3189.1114,105,1780891200000
ADA,0.16394,0.16423,0.16092,0.16137,222204.23082000003,720,1780891200000
TON,1.7353,1.7382,1.694,1.6989,751983.42744,1397,1780891200000
MINA,0.042798,0.0428,0.042134,0.042204,2605.717164,49,1780891200000
POLYX,0.039427,0.039427,0.038759,0.038908,2199.780504,50,1780891200000
GAS,1.1292,1.1301,1.1167,1.1185,1911.0691,88,1780891200000
PENDLE,1.2685,1.2748,1.2441,1.2441,23209.9296,239,1780891200000
FET,0.20896,0.20919,0.2045,0.20491,45653.948,230,1780891200000
NEAR,2.0755,2.0813,2.0359,2.0424,2199971.16,3354,1780891200000
MEME,0.000597,0.000597,0.000572,0.000574,26511.1371,98,1780891200000
ORDI,2.9639,2.9639,2.896,2.8986,4426.683948,83,1780891200000
NEO,2.1695,2.1695,2.1361,2.1361,4339.529872,97,1780891200000
ZEN,4.5028,4.5028,4.4502,4.4511,17741.995578000002,78,1780891200000
FIL,0.76756,0.76855,0.75723,0.75816,8293.967136,170,1780891200000
PYTH,0.03183,0.031832,0.031231,0.031325,22585.8262,170,1780891200000
SUSHI,0.17053,0.17068,0.16755,0.16819,8165.540405000001,108,1780891200000
IMX,0.13845,0.13845,0.13574,0.13655,67355.99119,688,1780891200000
kBONK,0.0044,0.004401,0.004338,0.004345,67060.395435,326,1780891200000
GMT,0.007938,0.007938,0.007791,0.00783,3299.60898,96,1780891200000
SUPER,0.093582,0.09373,0.092357,0.092405,9963.47672,175,1780891200000
JUP,0.15687,0.15697,0.15448,0.15477,66356.55411,287,1780891200000
kLUNC,0.068875,0.070762,0.068875,0.070381,69443.52507999999,325,1780891200000
RSR,0.0014,0.0014,0.001396,0.001396,47.402576,3,1780891200000
GALA,0.002644,0.002645,0.002594,0.002595,1223.8590900000002,56,1780891200000
JTO,0.6082,0.61044,0.60026,0.60262,105318.08954,492,1780891200000
ACE,0.0892,0.0892,0.0878,0.0878,1396.197356,57,1780891200000
WIF,0.15849,0.15854,0.15567,0.15587,34217.82936,200,1780891200000
CAKE,1.2657,1.2659,1.2485,1.2519,8259.41025,125,1780891200000
PEOPLE,0.005387,0.005408,0.005319,0.005327,5006.064231,64,1780891200000
ENS,4.7324,4.7324,4.6495,4.6617,17482.400574,107,1780891200000
ETC,7.0665,7.0665,6.9988,7.0051,2644.705454,73,1780891200000
XAI,0.00784,0.00786,0.00784,0.00786,205.472976,5,1780891200000
MANTA,0.07678,0.07693,0.07568,0.07596,16274.483172,133,1780891200000
UMA,0.38365,0.38377,0.37918,0.37938,2072.894382,42,1780891200000
ONDO,0.34936,0.34993,0.34292,0.3461,38102.8412,442,1780891200000
ALT,0.005679,0.005681,0.005591,0.005608,5267.358864,87,1780891200000
ZETA,0.03594,0.03594,0.03543,0.03549,749.871759,36,1780891200000
DYM,0.01595,0.01597,0.0157,0.0158,7573.85008,134,1780891200000
W,0.00946,0.00949,0.00931,0.00934,8391.693922,114,1780891200000
STRK,0.03405,0.03413,0.0336,0.0336,49809.65472,246,1780891200000
TAO,211.45,211.75,208.46,209.0,77528.341,496,1780891200000
AR,1.948,1.9502,1.9149,1.9192,39530.491696000005,240,1780891200000
kFLOKI,0.024629,0.02465,0.024277,0.024304,4792.068288,56,1780891200000
BOME,0.000409,0.000409,0.000408,0.000408,234.665688,5,1780891200000
ETHFI,0.30067,0.30075,0.29613,0.29685,16039.903845,149,1780891200000
ENA,0.088571,0.088715,0.086541,0.086628,252196.111512,728,1780891200000
MNT,0.54955,0.54974,0.54297,0.5442,7864.39746,103,1780891200000
TNSR,0.02986,0.02986,0.02945,0.02945,434.31682,9,1780891200000
SAGA,0.01339,0.01341,0.01314,0.01318,3492.754038,65,1780891200000
MERL,0.02022,0.020246,0.019911,0.019963,10058.796736,60,1780891200000
HBAR,0.082165,0.082165,0.081254,0.081301,11012.870858,113,1780891200000
POPCAT,0.041911,0.041911,0.041014,0.041014,16436.442528,113,1780891200000
EIGEN,0.1895,0.1896,0.1815,0.1849,84704.995703,496,1780891200000
REZ,0.00328,0.00328,0.003228,0.003234,3105.526116,134,1780891200000
NOT,0.000378,0.000378,0.000371,0.000371,1587.898179,20,1780891200000
TURBO,0.000869,0.000869,0.000855,0.000855,1617.187185,72,1780891200000
BRETT,0.005632,0.005632,0.005542,0.005542,3368.28905,85,1780891200000
IO,0.13622,0.13678,0.13449,0.13504,9788.739008,153,1780891200000
ZK,0.010263,0.01029,0.01014,0.010223,17871.817930999998,148,1780891200000
RENDER,1.6572,1.6573,1.6298,1.6309,18501.255780000003,182,1780891200000
POL,0.079869,0.079902,0.078749,0.07883,7704.21356,81,1780891200000
CELO,0.060338,0.060382,0.05957,0.059579,3882.16764,67,1780891200000
HMSTR,0.00018,0.00018,0.000177,0.000177,122.063271,4,1780891200000
kNEIRO,0.06506,0.06513,0.06355,0.06355,6864.84894,74,1780891200000
GOAT,0.013551,0.013551,0.013356,0.013455,4090.118175,65,1780891200000
MOODENG,0.038586,0.038596,0.037982,0.038026,4710.927062,97,1780891200000
GRASS,0.34125,0.34153,0.33577,0.33577,7069.234426,107,1780891200000
PURR,0.094093,0.094093,0.092434,0.093574,47192.64329,329,1780891200000
PNUT,0.04185,0.04185,0.04106,0.04106,11636.962415999998,106,1780891200000
XLM,0.20118,0.20154,0.19731,0.19933,148144.64729,535,1780891200000
SAND,0.052604,0.052604,0.051789,0.051876,45341.802792,309,1780891200000
IOTA,0.046824,0.046907,0.046243,0.046264,1558.217784,68,1780891200000
ALGO,0.093287,0.093421,0.091966,0.092187,28655.960202,185,1780891200000
HYPE,61.34,61.429,60.2,60.63,34301780.823300004,17832,1780891200000
ME,0.0598,0.05997,0.05876,0.05876,8080.11698,136,1780891200000
MOVE,0.012367,0.012379,0.012079,0.012087,27373.755249,235,1780891200000
VIRTUAL,0.57836,0.57885,0.56932,0.5695,35709.5863,148,1780891200000
PENGU,0.006787,0.006796,0.006679,0.006699,98281.638609,269,1780891200000
USUAL,0.00976,0.00977,0.0096,0.00963,3547.2836879999995,24,1780891200000
FARTCOIN,0.11451,0.11467,0.11276,0.11306,162262.897968,689,1780891200000
AIXBT,0.021877,0.021914,0.021468,0.021491,10180.157754,208,1780891200000
BIO,0.028784,0.028806,0.028092,0.028147,178463.576564,1008,1780891200000
GRIFFAIN,0.008224,0.008234,0.008105,0.008121,2616.172029,102,1780891200000
SPX,0.31313,0.31321,0.30755,0.30755,13433.41494,140,1780891200000
S,0.029589,0.029589,0.029213,0.029255,18545.68066,99,1780891200000
MORPHO,1.7119,1.7132,1.6943,1.6943,11744.54874,195,1780891200000
TRUMP,1.6616,1.6618,1.6352,1.6381,43397.69187,186,1780891200000
MELANIA,0.07575,0.07575,0.07434,0.07462,5006.464736000001,109,1780891200000
ANIME,0.00302,0.003026,0.002982,0.002989,10246.91969,103,1780891200000
VINE,0.010849,0.010864,0.010739,0.010778,1264.561184,42,1780891200000
VVV,16.589,16.616,16.05,16.118,358574.24476,1264,1780891200000
BERA,0.24039,0.24155,0.23783,0.23794,29657.412656,212,1780891200000
LAYER,0.064003,0.064003,0.063161,0.063257,13914.262748,122,1780891200000
IP,0.30899,0.30951,0.30429,0.30592,16327.898752,129,1780891200000
KAITO,0.45427,0.45427,0.44908,0.45183,3992.82171,91,1780891200000
NIL,0.039083,0.039233,0.03828,0.038773,14207.20266,189,1780891200000
PAXG,4308.6,4313.6,4300.4,4303.7,64856.759,205,1780891200000
BABY,0.016624,0.016624,0.016284,0.0165,13340.811000000002,134,1780891200000
WCT,0.045156,0.045156,0.044211,0.044211,10641.5877,70,1780891200000
HYPER,0.070062,0.070062,0.068606,0.069166,5556.79644,116,1780891200000
ZORA,0.008464,0.008478,0.008347,0.008374,3445.842382,85,1780891200000
INIT,0.054346,0.054367,0.053238,0.053403,6916.970172,93,1780891200000
DOOD,0.001597,0.001597,0.001578,0.00158,2458.70436,59,1780891200000
NXPC,0.33991,0.34147,0.33699,0.33699,24262.94301,182,1780891200000
SOPH,0.005418,0.00542,0.005346,0.005352,654.298056,32,1780891200000
RESOLV,0.017657,0.017657,0.017357,0.017437,2329.548326,45,1780891200000
SYRUP,0.13043,0.13043,0.12882,0.12925,36143.987,121,1780891200000
PUMP,0.001548,0.00155,0.001519,0.001521,100404.067959,313,1780891200000
PROVE,0.19149,0.19584,0.18991,0.19339,52151.4813,651,1780891200000
XPL,0.069463,0.069583,0.068026,0.068065,140520.532825,500,1780891200000
WLFI,0.056035,0.056053,0.055335,0.055469,14490.72156,154,1780891200000
LINEA,0.00253,0.002531,0.002493,0.002498,15232.396825999998,113,1780891200000
SKY,0.057933,0.05799,0.057205,0.057207,3887.902134,40,1780891200000
ASTER,0.63587,0.63588,0.62803,0.62878,36224.64458,178,1780891200000
AVNT,0.1015,0.10164,0.09962,0.099767,31633.821059,178,1780891200000
STBL,0.025249,0.02525,0.024747,0.024852,5584.144992,109,1780891200000
0G,0.3026,0.30293,0.29827,0.29827,3535.69258,82,1780891200000
HEMI,0.005548,0.005548,0.005463,0.005492,2584.304536,87,1780891200000
APEX,0.26122,0.26149,0.25766,0.2588,7257.010799999999,36,1780891200000
2Z,0.071148,0.071199,0.069887,0.070102,6228.702904,114,1780891200000
ZEC,433.9,434.34,423.04,427.21,9820037.0324,6157,1780891200000
MON,0.021841,0.021856,0.0215,0.021532,39374.190352,228,1780891200000
MET,0.099988,0.10006,0.098865,0.098865,7687.445804999999,88,1780891200000
MEGA,0.047427,0.047513,0.046682,0.046872,30921.036552,181,1780891200000
CC,0.16522,0.16536,0.16425,0.16475,6965.46525,66,1780891200000
ICP,2.3418,2.3466,2.3036,2.3112,15663.92688,119,1780891200000
AERO,0.3363,0.33634,0.33122,0.33164,9903.43368,120,1780891200000
STABLE,0.03324,0.03324,0.032624,0.032665,29713.78258,271,1780891200000
FOGO,0.011451,0.011451,0.01127,0.011308,10016.750788,39,1780891200000
LIT,1.4369,1.4385,1.4069,1.4319,788017.527,2125,1780891200000
XMR,306.94,307.39,304.94,305.21,78526.87048,369,1780891200000
AXS,0.94424,0.94425,0.93298,0.93461,2196.053117,85,1780891200000
DASH,36.86,37.337,36.67,36.783,78949.19205,352,1780891200000
SKR,0.009588,0.009588,0.009342,0.009441,11741.894433,65,1780891200000
AZTEC,0.015978,0.015978,0.015634,0.01571,1613.63694,69,1780891200000
CHIP,0.030971,0.031009,0.030481,0.03053,14200.20519,139,1780891200000
BTC,62660.0,62796.0,62375.0,62739.0,131949298.85265,22042,1780894800000
ETH,1656.2,1658.9,1643.7,1652.7,29816020.40907,8336,1780894800000
ATOM,1.7143,1.7189,1.6982,1.707,10821.21924,150,1780894800000
DYDX,0.14206,0.1437,0.14118,0.14312,12096.602584,233,1780894800000
SOL,65.391,65.592,64.936,65.294,6527882.567439999,3722,1780894800000
AVAX,6.5877,6.61,6.525,6.5856,632638.74912,1196,1780894800000
BNB,596.38,597.19,591.15,595.01,313323.34085000004,633,1780894800000
APE,0.12054,0.12171,0.1202,0.12169,45358.681924,250,1780894800000
OP,0.0952,0.09552,0.09457,0.09525,3250.034775,93,1780894800000
LTC,42.158,42.324,42.069,42.291,31404.45078,156,1780894800000
ARB,0.08132,0.08149,0.08088,0.08136,32816.059704,272,1780894800000
DOGE,0.084891,0.085067,0.084343,0.084761,331687.423288,667,1780894800000
INJ,5.39,5.4171,5.352,5.3939,382614.13894,699,1780894800000
SUI,0.73901,0.73927,0.72748,0.7352,4323531.14952,2490,1780894800000
kPEPE,0.002767,0.002771,0.002745,0.00276,59528.57424,215,1780894800000
CRV,0.19624,0.19734,0.19516,0.19734,30166.67511,225,1780894800000
LDO,0.26558,0.26612,0.26352,0.26503,6809.866341,107,1780894800000
LINK,7.7656,7.789,7.7208,7.7807,106353.61023,386,1780894800000
STX,0.18503,0.18543,0.18397,0.18448,4531.788096,90,1780894800000
CFX,0.045491,0.045656,0.045178,0.045389,5721.828117999999,126,1780894800000
GMX,5.6133,5.625,5.585,5.6222,5438.466504000001,106,1780894800000
SNX,0.24236,0.24295,0.24135,0.2425,5591.08,108,1780894800000
XRP,1.1396,1.1424,1.1313,1.1358,1530169.0686,1263,1780894800000
BCH,220.31,222.13,220.11,221.84,52107.77576,229,1780894800000
APT,0.6569,0.6595,0.6541,0.6593,52613.036648,332,1780894800000
AAVE,62.253,62.426,61.792,62.224,242867.11664,896,1780894800000
COMP,16.285,16.321,16.222,16.321,6138.98094,120,1780894800000
WLD,0.47136,0.48643,0.46541,0.46726,1914241.657702,2833,1780894800000
YGG,0.025763,0.025797,0.025528,0.025667,3044.568206,72,1780894800000
TRX,0.3268,0.32724,0.32646,0.32675,44390.62125,285,1780894800000
kSHIB,0.004667,0.004676,0.004648,0.004668,13472.716248,116,1780894800000
UNI,2.5379,2.5424,2.525,2.5413,13531.15185,161,1780894800000
SEI,0.048805,0.04898,0.0484,0.048704,62863.908736,220,1780894800000
RUNE,0.33699,0.33926,0.33524,0.33798,2385.665628,76,1780894800000
ZRO,0.89938,0.90098,0.88666,0.88914,108425.465988,730,1780894800000
DOT,0.95697,0.95953,0.95011,0.95511,16165.618794000002,137,1780894800000
BANANA,2.9666,2.967,2.9648,2.967,119.8668,5,1780894800000
TRB,13.145,13.164,13.072,13.105,3758.12085,59,1780894800000
ARK,0.11958,0.11963,0.11855,0.11896,1859.70168,72,1780894800000
BIGTIME,0.008698,0.008721,0.008639,0.008687,4525.562146,104,1780894800000
KAS,0.031108,0.031396,0.031102,0.031396,2917.379112,59,1780894800000
BLUR,0.017202,0.017238,0.017095,0.017221,4708.514157,97,1780894800000
TIA,0.31476,0.31608,0.31257,0.31392,11280.683808,106,1780894800000
BSV,11.893,11.915,11.816,11.862,3303.567,108,1780894800000
ADA,0.1614,0.16181,0.15976,0.16074,180438.04404,654,1780894800000
TON,1.6994,1.7074,1.683,1.7028,892565.1900000001,1359,1780894800000
MINA,0.042192,0.04221,0.041899,0.042041,1317.396776,40,1780894800000
POLYX,0.038679,0.038824,0.038263,0.038494,2325.307058,48,1780894800000
GAS,1.1179,1.119,1.1088,1.115,1602.478,80,1780894800000
PENDLE,1.2433,1.2489,1.2355,1.2421,19748.1479,238,1780894800000
FET,0.20522,0.20668,0.204,0.20664,44586.91944,205,1780894800000
NEAR,2.042,2.076,2.0192,2.0757,2782522.55325,3489,1780894800000
MEME,0.000572,0.000574,0.000568,0.00057,18379.84437,70,1780894800000
ORDI,2.8993,2.9041,2.874,2.8853,3011.38761,72,1780894800000
NEO,2.14,2.1424,2.1269,2.1364,2100.1025640000003,78,1780894800000
ZEN,4.4555,4.4643,4.4228,4.4477,4520.508849,59,1780894800000
FIL,0.75737,0.75949,0.75452,0.75933,8328.711105,144,1780894800000
PYTH,0.031325,0.031345,0.030986,0.031183,22472.808525,178,1780894800000
SUSHI,0.16784,0.168,0.16597,0.16697,4196.1063730000005,74,1780894800000
IMX,0.13657,0.13689,0.13438,0.13591,59304.804185,537,1780894800000
kBONK,0.004346,0.004351,0.00431,0.004347,54194.366331000005,288,1780894800000
GMT,0.007819,0.007837,0.007746,0.007807,4543.166545,102,1780894800000
SUPER,0.092436,0.09249,0.091628,0.092081,7122.925754999999,127,1780894800000
JUP,0.15463,0.15519,0.15354,0.15519,42629.29629,302,1780894800000
kLUNC,0.070296,0.072408,0.070229,0.070934,56958.015848,278,1780894800000
RSR,0.001387,0.001387,0.001377,0.001377,80.613711,3,1780894800000
GALA,0.002593,0.002603,0.002582,0.002593,1592.1045929999998,61,1780894800000
JTO,0.60256,0.60332,0.58723,0.5912,281577.3272,688,1780894800000
ACE,0.0879,0.088,0.0873,0.0876,1940.132388,46,1780894800000
WIF,0.15588,0.15637,0.1548,0.15566,46382.63284,184,1780894800000
CAKE,1.2492,1.252,1.2434,1.2512,6757.856320000001,92,1780894800000
PEOPLE,0.005329,0.005335,0.005298,0.005321,1549.52841,44,1780894800000
ENS,4.6529,4.6632,4.6255,4.6464,8787.225216,129,1780894800000
ETC,6.9938,7.0081,6.9525,6.9853,6677.387975999999,78,1780894800000
XAI,0.00786,0.00786,0.00776,0.0078,582.6982199999999,13,1780894800000
MANTA,0.07581,0.07607,0.07481,0.07607,26156.258722,184,1780894800000
UMA,0.37919,0.37927,0.37688,0.37798,1075.428696,14,1780894800000
ONDO,0.34589,0.34724,0.34183,0.347,310630.93,528,1780894800000
ALT,0.0056,0.005604,0.005537,0.005553,4906.264302,78,1780894800000
ZETA,0.03545,0.03555,0.03525,0.03534,1903.864752,32,1780894800000
DYM,0.01577,0.01577,0.01556,0.01567,6144.241474,119,1780894800000
W,0.00933,0.00939,0.00929,0.00936,20046.79872,141,1780894800000
STRK,0.03359,0.03364,0.03321,0.03348,14223.25818,165,1780894800000
TAO,209.09,209.48,206.76,208.35,211065.2172,664,1780894800000
AR,1.915,1.9236,1.905,1.9167,16486.341714000002,160,1780894800000
kFLOKI,0.024274,0.024314,0.02405,0.02417,1295.70536,58,1780894800000
BOME,0.000404,0.000405,0.000403,0.000404,344.211232,5,1780894800000
ETHFI,0.29687,0.29744,0.29438,0.29631,14884.480968000002,117,1780894800000
ENA,0.086658,0.086891,0.085695,0.086594,217913.801,710,1780894800000
MNT,0.54421,0.54485,0.54207,0.54211,15399.71877,113,1780894800000
TNSR,0.02919,0.02922,0.0291,0.02922,234.554784,4,1780894800000
SAGA,0.01316,0.0132,0.01308,0.0132,2568.4296,49,1780894800000
MERL,0.019892,0.019945,0.01973,0.019816,6515.025216,40,1780894800000
HBAR,0.081321,0.08142,0.080737,0.081062,11129.245166,125,1780894800000
POPCAT,0.041046,0.041158,0.040823,0.041096,6943.087008,78,1780894800000
EIGEN,0.1843,0.1854,0.178,0.1815,73733.716155,445,1780894800000
REZ,0.00323,0.003234,0.00321,0.003219,4231.777875,89,1780894800000
NOT,0.000371,0.000372,0.00037,0.000371,2765.680715,41,1780894800000
TURBO,0.000855,0.000856,0.00085,0.000856,1437.269368,59,1780894800000
BRETT,0.005532,0.005555,0.005505,0.005538,3780.427092,98,1780894800000
IO,0.13472,0.13502,0.13249,0.13361,5518.520552,100,1780894800000
ZK,0.010207,0.010221,0.010116,0.010192,5747.187264,109,1780894800000
RENDER,1.6317,1.6379,1.621,1.6351,13940.69909,144,1780894800000
POL,0.07875,0.078928,0.07852,0.07876,9174.83116,89,1780894800000
CELO,0.059533,0.059617,0.059154,0.059257,2081.579896,71,1780894800000
HMSTR,0.000178,0.000178,0.000177,0.000178,15978.157718,20,1780894800000
kNEIRO,0.06368,0.0637,0.06295,0.06337,11209.468604,69,1780894800000
GOAT,0.013456,0.013956,0.013409,0.013902,8840.462526,98,1780894800000
MOODENG,0.038023,0.038057,0.037569,0.037814,7752.285954,97,1780894800000
GRASS,0.3356,0.33839,0.33503,0.33829,20760.349865,144,1780894800000
PURR,0.09356,0.094147,0.092467,0.093128,16030.495152,228,1780894800000
PNUT,0.04108,0.04126,0.04091,0.04108,8179.697603999999,86,1780894800000
XLM,0.19933,0.20025,0.19776,0.19846,110274.69592,365,1780894800000
SAND,0.051823,0.051861,0.051148,0.051395,17258.33821,184,1780894800000
IOTA,0.046213,0.046286,0.045913,0.04607,1365.69908,58,1780894800000
ALGO,0.092218,0.092373,0.091581,0.092373,5073.402279,107,1780894800000
HYPE,60.644,61.509,60.628,61.509,23305298.16741,14470,1780894800000
ME,0.05877,0.05886,0.0579,0.05829,2597.3091360000003,78,1780894800000
MOVE,0.012094,0.012423,0.012043,0.012423,9947.319714,140,1780894800000
VIRTUAL,0.56952,0.57229,0.56491,0.5695,45999.540100000006,216,1780894800000
PENGU,0.006701,0.006733,0.006656,0.006717,106264.767024,243,1780894800000
USUAL,0.00958,0.00959,0.00958,0.00959,1073.78271,6,1780894800000
FARTCOIN,0.11306,0.11377,0.11253,0.11352,128265.203616,555,1780894800000
AIXBT,0.021488,0.02161,0.021385,0.021539,5215.238069999999,119,1780894800000
BIO,0.028132,0.028277,0.027724,0.027847,78277.36006,589,1780894800000
GRIFFAIN,0.008114,0.008139,0.008052,0.008086,3254.77672,100,1780894800000
SPX,0.3075,0.30879,0.30631,0.30877,13004.620475,115,1780894800000
S,0.029192,0.029305,0.02903,0.02917,3198.05295,58,1780894800000
MORPHO,1.6939,1.7012,1.6858,1.6928,24099.37792,210,1780894800000
TRUMP,1.6382,1.6417,1.6251,1.6322,25492.842140000004,171,1780894800000
MELANIA,0.07445,0.07471,0.07358,0.07396,5955.022528,111,1780894800000
ANIME,0.002986,0.00299,0.002962,0.002975,7328.46625,90,1780894800000
VINE,0.010826,0.010826,0.010747,0.010759,2796.188787,50,1780894800000
VVV,16.114,16.248,16.026,16.237,212046.93913,840,1780894800000
BERA,0.23786,0.23813,0.23538,0.2368,6627.84256,117,1780894800000
LAYER,0.063275,0.063332,0.062789,0.063149,10882.214574,109,1780894800000
IP,0.30551,0.30623,0.3029,0.3044,11951.8094,83,1780894800000
KAITO,0.45107,0.4511,0.44875,0.44947,3924.77204,86,1780894800000
NIL,0.038758,0.039571,0.038411,0.039287,14258.116614,153,1780894800000
PAXG,4304.0,4306.5,4261.6,4285.7,245274.8967,527,1780894800000
BABY,0.016516,0.016751,0.016196,0.016467,74781.58709999999,213,1780894800000
WCT,0.044124,0.044287,0.043721,0.043844,2805.051432,54,1780894800000
HYPER,0.06914,0.069337,0.068412,0.06868,7349.240760000001,99,1780894800000
ZORA,0.008373,0.008383,0.008254,0.008281,3966.168388,91,1780894800000
INIT,0.053458,0.053801,0.053106,0.053296,7051.3805760000005,107,1780894800000
DOOD,0.001578,0.001581,0.001559,0.001566,2750.938956,75,1780894800000
NXPC,0.33778,0.33985,0.33291,0.33376,25779.95616,143,1780894800000
SOPH,0.005357,0.005357,0.00531,0.005332,1014.19972,39,1780894800000
RESOLV,0.01748,0.01748,0.017321,0.017336,2447.617832,43,1780894800000
SYRUP,0.12906,0.12945,0.1282,0.12867,5622.2356500000005,89,1780894800000
PUMP,0.001521,0.001527,0.001511,0.001519,100318.738261,221,1780894800000
PROVE,0.19362,0.20576,0.19359,0.19923,174094.54551,1205,1780894800000
XPL,0.068085,0.068482,0.067619,0.068331,319964.144022,744,1780894800000
WLFI,0.055417,0.055456,0.05491,0.055329,47507.69256,184,1780894800000
LINEA,0.002495,0.002497,0.00247,0.002481,6237.281139000001,100,1780894800000
SKY,0.057288,0.057389,0.057121,0.05734,6507.8033000000005,39,1780894800000
ASTER,0.62852,0.62969,0.62652,0.62969,37423.10639,156,1780894800000
AVNT,0.099675,0.10031,0.098872,0.099222,16466.585454,115,1780894800000
STBL,0.02482,0.024884,0.024361,0.024619,6982.194589999999,90,1780894800000
0G,0.29826,0.29886,0.29655,0.29787,2272.7481,88,1780894800000
HEMI,0.005484,0.005506,0.00546,0.005481,2639.956536,92,1780894800000
APEX,0.25728,0.2574,0.25472,0.25572,4071.57384,31,1780894800000
2Z,0.069942,0.07017,0.069407,0.069951,7656.276852,125,1780894800000
ZEC,427.21,429.12,420.88,424.5,7955142.734999999,6253,1780894800000
MON,0.02153,0.02163,0.021395,0.02158,26203.34236,218,1780894800000
MET,0.098829,0.099393,0.098277,0.098777,2775.6337000000003,55,1780894800000
MEGA,0.04689,0.048875,0.046705,0.048869,76869.568668,376,1780894800000
CC,0.16476,0.16652,0.16425,0.16464,28938.60816,171,1780894800000
ICP,2.3073,2.3236,2.2965,2.3236,18722.407,128,1780894800000
AERO,0.33122,0.33224,0.3298,0.33142,19155.08174,130,1780894800000
STABLE,0.032615,0.033344,0.0326,0.033344,18297.553344,187,1780894800000
FOGO,0.011302,0.011306,0.011243,0.011279,841.2554940000001,29,1780894800000
LIT,1.4313,1.5032,1.4286,1.503,1444627.9889999998,3750,1780894800000
XMR,304.98,305.44,301.06,302.55,86173.80375,482,1780894800000
AXS,0.93422,0.9356,0.92868,0.93292,2858.6534639999995,86,1780894800000
DASH,36.735,37.188,36.471,36.599,43520.60287999999,196,1780894800000
SKR,0.009435,0.009435,0.009259,0.009267,960.80256,42,1780894800000
AZTEC,0.015698,0.015698,0.015452,0.015515,24802.49621,121,1780894800000
CHIP,0.030518,0.030544,0.030101,0.030376,7011.327568,142,1780894800000
BTC,62739.0,63118.0,62711.0,62960.0,58048043.384,16396,1780898400000
ETH,1652.6,1668.8,1651.8,1665.5,30453819.7267,5953,1780898400000
ATOM,1.7113,1.7283,1.7113,1.72,4109.1488,126,1780898400000
DYDX,0.14331,0.14502,0.14231,0.14401,5594.730896,133,1780898400000
SOL,65.294,65.83,65.248,65.619,12794099.30307,3023,1780898400000
AVAX,6.5903,6.6617,6.5903,6.6447,366501.3192180001,990,1780898400000
BNB,594.85,597.43,594.85,595.84,136922.84032000002,505,1780898400000
APE,0.12195,0.12353,0.12195,0.12245,8694.794904999999,127,1780898400000
OP,0.09535,0.09677,0.09535,0.09615,63640.963875,307,1780898400000
LTC,42.34,42.707,42.34,42.536,40640.17048,603,1780898400000
ARB,0.08143,0.08214,0.08143,0.08179,50145.890666,367,1780898400000
DOGE,0.084766,0.085371,0.084766,0.085257,271266.118722,368,1780898400000
INJ,5.3902,5.4744,5.3671,5.442,256444.9986,769,1780898400000
SUI,0.7352,0.74784,0.73511,0.74483,2883766.802062,1472,1780898400000
kPEPE,0.002761,0.002784,0.002761,0.002774,58336.759516,164,1780898400000
CRV,0.19739,0.19892,0.19702,0.19706,72910.249106,368,1780898400000
LDO,0.26534,0.26768,0.2652,0.26687,31109.222709,159,1780898400000
LINK,7.7794,7.8413,7.7794,7.8233,148057.51716,351,1780898400000
STX,0.185,0.18701,0.185,0.18608,2607.520432,86,1780898400000
CFX,0.045478,0.045903,0.045441,0.045818,4344.966758,102,1780898400000
GMX,5.6345,5.7129,5.6345,5.6835,6874.818435,111,1780898400000
SNX,0.24275,0.24553,0.24272,0.24411,7260.929895,115,1780898400000
XRP,1.1358,1.1425,1.1354,1.1403,473449.1391,806,1780898400000
BCH,222.0,223.71,222.0,222.35,85417.30894999999,178,1780898400000
APT,0.6598,0.6671,0.6598,0.6636,72025.358916,480,1780898400000
AAVE,62.233,62.919,62.233,62.515,151206.90595,362,1780898400000
COMP,16.333,16.489,16.333,16.407,8021.71044,130,1780898400000
WLD,0.46761,0.48431,0.46671,0.4778,1685233.61598,2642,1780898400000
YGG,0.025712,0.026067,0.025712,0.025899,3958.014675,86,1780898400000
TRX,0.32684,0.32743,0.32684,0.3272,39406.0048,247,1780898400000
kSHIB,0.004673,0.004703,0.004673,0.004688,27271.31488,133,1780898400000
UNI,2.5425,2.5614,2.5386,2.5386,30502.5483,396,1780898400000
SEI,0.048769,0.049251,0.048769,0.049024,55047.873024,342,1780898400000
RUNE,0.33821,0.34025,0.33821,0.33824,2651.598656,82,1780898400000
ZRO,0.88867,0.89766,0.88858,0.89114,87182.097594,672,1780898400000
DOT,0.95604,0.96365,0.95604,0.96006,32074.068504000003,148,1780898400000
BANANA,2.9545,2.9671,2.9468,2.9518,12878.11304,90,1780898400000
TRB,13.159,13.246,13.159,13.179,1197.57573,41,1780898400000
ARK,0.11896,0.12057,0.11896,0.11993,1785.99756,81,1780898400000
BIGTIME,0.008722,0.008842,0.008721,0.008792,5639.654775999999,116,1780898400000
KAS,0.0314,0.032343,0.0314,0.032057,33393.776900000004,163,1780898400000
BLUR,0.017217,0.017433,0.017217,0.017333,6130.924762000001,117,1780898400000
TIA,0.3144,0.31726,0.3144,0.31518,18551.80998,144,1780898400000
BSV,11.88,11.944,11.88,11.914,3136.0030800000004,122,1780898400000
ADA,0.16075,0.16231,0.16057,0.16162,199258.06560000003,634,1780898400000
TON,1.7026,1.7202,1.696,1.7109,519390.91584,940,1780898400000
MINA,0.042174,0.04264,0.042174,0.04235,3258.8325,35,1780898400000
POLYX,0.038475,0.038907,0.038475,0.038695,2502.17348,65,1780898400000
GAS,1.1159,1.1284,1.1159,1.1212,1531.11072,71,1780898400000
PENDLE,1.2439,1.2625,1.2434,1.2506,49214.8618,333,1780898400000
FET,0.20688,0.20913,0.20688,0.20784,27602.81472,186,1780898400000
NEAR,2.0752,2.16,2.0719,2.1569,4940251.977209999,5136,1780898400000
MEME,0.000573,0.000579,0.000571,0.000574,12225.857896,49,1780898400000
ORDI,2.8999,2.9195,2.8979,2.901,1959.94461,58,1780898400000
NEO,2.1406,2.1634,2.1406,2.1471,4401.361761,88,1780898400000
ZEN,4.4582,4.4976,4.4582,4.4664,27407.214984,66,1780898400000
FIL,0.7605,0.76732,0.7605,0.76384,24830.605184,248,1780898400000
PYTH,0.031232,0.031484,0.031172,0.031179,36700.769721,201,1780898400000
SUSHI,0.16736,0.16943,0.16722,0.16853,5644.929203000001,78,1780898400000
IMX,0.136,0.13782,0.136,0.1368,54063.16848,594,1780898400000
kBONK,0.004349,0.004395,0.004349,0.004377,86314.895208,364,1780898400000
GMT,0.007857,0.00793,0.007851,0.00789,2451.46245,108,1780898400000
SUPER,0.092118,0.093289,0.092118,0.092816,7533.41064,134,1780898400000
JUP,0.15542,0.157,0.15516,0.15516,59054.98212,286,1780898400000
kLUNC,0.071112,0.071648,0.070047,0.070958,24508.53841,170,1780898400000
RSR,0.001389,0.00139,0.001389,0.001389,38.665593,3,1780898400000
GALA,0.002601,0.002624,0.002599,0.00261,4510.056509999999,78,1780898400000
JTO,0.59079,0.61146,0.59079,0.60375,265183.905,568,1780898400000
ACE,0.0877,0.0888,0.0877,0.0884,785.3924520000002,30,1780898400000
WIF,0.15588,0.15814,0.15588,0.15728,37391.7472,187,1780898400000
CAKE,1.252,1.2611,1.2518,1.2592,10914.61968,102,1780898400000
PEOPLE,0.00534,0.005368,0.005339,0.005358,1593.035202,32,1780898400000
ENS,4.6609,4.6921,4.6595,4.6701,3113.182062,96,1780898400000
ETC,6.9955,7.0492,6.9955,7.0254,6674.411016,65,1780898400000
XAI,0.00783,0.00791,0.00783,0.00789,1101.7343519999995,46,1780898400000
MANTA,0.07627,0.0765,0.07571,0.07636,14705.263716,146,1780898400000
UMA,0.38059,0.38174,0.38059,0.3814,254.35566,14,1780898400000
ONDO,0.347,0.36069,0.347,0.35668,864159.66716,1956,1780898400000
ALT,0.005575,0.005631,0.005575,0.005591,5257.032797,74,1780898400000
ZETA,0.03554,0.03581,0.03551,0.03551,795.5340809999999,37,1780898400000
DYM,0.01571,0.01593,0.01571,0.01582,3399.406346,84,1780898400000
W,0.00937,0.00946,0.00937,0.00941,7900.724454,105,1780898400000
STRK,0.03354,0.03376,0.03344,0.0335,19576.663,152,1780898400000
TAO,208.34,210.35,208.34,210.35,81531.02894999999,467,1780898400000
AR,1.9178,1.9321,1.9113,1.9231,6141.150616,115,1780898400000
kFLOKI,0.024225,0.024442,0.024225,0.024331,4893.426388999999,75,1780898400000
BOME,0.000407,0.000409,0.000407,0.000407,2762.0867780000003,15,1780898400000
ETHFI,0.29699,0.29998,0.29699,0.29764,6938.970612,92,1780898400000
ENA,0.0866,0.087933,0.086448,0.087628,401372.430364,733,1780898400000
MNT,0.54298,0.54866,0.54298,0.54734,14693.178098000002,143,1780898400000
TNSR,0.02944,0.02948,0.02944,0.02948,67.86296,2,1780898400000
SAGA,0.01319,0.01339,0.01319,0.01332,11246.606136,123,1780898400000
MERL,0.019846,0.020169,0.019846,0.020034,2004.20136,47,1780898400000
HBAR,0.081233,0.081728,0.081154,0.081534,32684.289978,181,1780898400000
POPCAT,0.041096,0.041708,0.041096,0.04148,5683.216280000001,86,1780898400000
EIGEN,0.1813,0.1851,0.1813,0.1848,16908.300024,173,1780898400000
REZ,0.003242,0.003259,0.003231,0.003236,1385.891428,43,1780898400000
NOT,0.000372,0.000375,0.000371,0.000373,995.843979,20,1780898400000
TURBO,0.000856,0.000867,0.000856,0.00086,1520.50666,66,1780898400000
BRETT,0.005557,0.005597,0.005554,0.005561,4153.166118,100,1780898400000
IO,0.13398,0.13497,0.13378,0.13386,5122.701726,101,1780898400000
ZK,0.010223,0.010319,0.010223,0.010233,4671.149607,99,1780898400000
RENDER,1.6367,1.6569,1.6367,1.6476,30682.431,184,1780898400000
POL,0.078977,0.079268,0.078922,0.078922,19342.677292,112,1780898400000
CELO,0.059596,0.060086,0.059576,0.059776,4890.513664,82,1780898400000
HMSTR,0.000178,0.000183,0.000178,0.00018,4816.4295600000005,30,1780898400000
kNEIRO,0.06371,0.06403,0.06351,0.06368,5929.410368000001,28,1780898400000
GOAT,0.013984,0.014248,0.013853,0.013956,16028.507868,117,1780898400000
MOODENG,0.037918,0.03834,0.037904,0.038104,8839.480232,72,1780898400000
GRASS,0.33836,0.3444,0.33836,0.34361,12944.338476,148,1780898400000
PURR,0.093097,0.096479,0.093097,0.096058,68873.682058,575,1780898400000
PNUT,0.0414,0.04161,0.04126,0.04151,3136.956361,61,1780898400000
XLM,0.19859,0.20035,0.19859,0.19968,66709.69344,229,1780898400000
SAND,0.051585,0.051855,0.051471,0.051547,10821.828727,65,1780898400000
IOTA,0.046169,0.046783,0.046169,0.046462,6159.420878000001,67,1780898400000
ALGO,0.092257,0.093136,0.092194,0.09287,18302.72673,681,1780898400000
HYPE,61.509,63.244,61.503,63.121,43661252.06483,23323,1780898400000
ME,0.0585,0.0588,0.05841,0.05841,4033.274751,110,1780898400000
MOVE,0.012415,0.012623,0.012414,0.012473,15935.654476,176,1780898400000
VIRTUAL,0.5716,0.57845,0.57148,0.57511,20504.339319,116,1780898400000
PENGU,0.006736,0.006793,0.006736,0.006772,48857.603028000005,239,1780898400000
USUAL,0.0096,0.00968,0.0096,0.00968,435.731648,6,1780898400000
FARTCOIN,0.11344,0.11505,0.11344,0.11439,127118.884518,505,1780898400000
AIXBT,0.021541,0.021762,0.021523,0.021586,12780.163988,161,1780898400000
BIO,0.027887,0.028144,0.027887,0.027955,11655.362015,145,1780898400000
GRIFFAIN,0.008102,0.0082,0.008099,0.008139,1882.208862,90,1780898400000
SPX,0.30904,0.31374,0.30904,0.3114,53843.2398,264,1780898400000
S,0.029246,0.029508,0.029246,0.029456,1588.090784,31,1780898400000
MORPHO,1.6937,1.7091,1.6937,1.7027,35165.011750000005,259,1780898400000
TRUMP,1.6342,1.6515,1.6342,1.6426,36995.78702,218,1780898400000
MELANIA,0.07407,0.07471,0.07407,0.07417,5671.149455,101,1780898400000
ANIME,0.002977,0.003015,0.002974,0.002991,10819.263543,81,1780898400000
VINE,0.010762,0.010762,0.01069,0.010719,1851.396399,37,1780898400000
VVV,16.258,17.104,16.258,16.894,646839.49928,1785,1780898400000
BERA,0.23751,0.24,0.23751,0.23866,4949.593605999999,111,1780898400000
LAYER,0.063182,0.063975,0.063182,0.063623,7401.963443,78,1780898400000
IP,0.30495,0.30827,0.30495,0.3061,12096.64346,96,1780898400000
KAITO,0.44991,0.45292,0.44978,0.45108,3006.89928,64,1780898400000
NIL,0.039323,0.040768,0.039323,0.040712,17328.452119999998,188,1780898400000
PAXG,4286.2,4302.7,4286.2,4293.4,617700.0448,706,1780898400000
BABY,0.016474,0.016628,0.0162,0.0162,27679.3038,155,1780898400000
WCT,0.043962,0.044307,0.043962,0.044237,2801.042603,29,1780898400000
HYPER,0.068823,0.069668,0.068823,0.06931,2890.36562,73,1780898400000
ZORA,0.008302,0.008364,0.008294,0.008307,2642.9800410000003,81,1780898400000
INIT,0.053385,0.054162,0.053313,0.05335,9050.56075,98,1780898400000
DOOD,0.001572,0.001589,0.001572,0.00158,3064.63752,80,1780898400000
NXPC,0.33419,0.33649,0.33269,0.33537,6223.12572,114,1780898400000
SOPH,0.005351,0.005398,0.005347,0.005358,590.7837959999999,34,1780898400000
RESOLV,0.017374,0.017749,0.017374,0.017749,4096.043224,30,1780898400000
SYRUP,0.12867,0.12996,0.12867,0.12948,3861.741,93,1780898400000
PUMP,0.001522,0.001557,0.001522,0.001541,537296.179856,758,1780898400000
PROVE,0.19788,0.20067,0.19241,0.19499,43857.1508,349,1780898400000
XPL,0.068319,0.0697,0.068319,0.069088,446688.740352,777,1780898400000
WLFI,0.055344,0.056088,0.055344,0.055649,43693.146244,259,1780898400000
LINEA,0.002484,0.00251,0.002484,0.0025,2879.61,87,1780898400000
SKY,0.057411,0.057574,0.057353,0.057377,5486.331362999999,58,1780898400000
ASTER,0.63013,0.63409,0.63013,0.6325,28926.755,114,1780898400000
AVNT,0.099502,0.10118,0.099502,0.10002,7635.626819999999,96,1780898400000
STBL,0.024729,0.02485,0.024631,0.024631,4229.315117,100,1780898400000
0G,0.29832,0.30113,0.29832,0.29966,2915.99146,79,1780898400000
HEMI,0.005483,0.005568,0.005483,0.00554,1675.55638,80,1780898400000
APEX,0.25608,0.25873,0.25608,0.25833,741.92376,26,1780898400000
2Z,0.070137,0.070832,0.070137,0.070214,3074.249776,88,1780898400000
ZEC,424.61,437.06,422.58,435.63,10594687.1394,6566,1780898400000
MON,0.0216,0.021899,0.021567,0.021746,24746.991492,222,1780898400000
MET,0.099528,0.1011,0.099528,0.10033,2794.8928100000003,54,1780898400000
MEGA,0.048858,0.050301,0.048581,0.049147,171052.44747500002,706,1780898400000
CC,0.16459,0.16523,0.16357,0.1642,30777.4838,231,1780898400000
ICP,2.3256,2.3635,2.3256,2.3361,93307.80537,325,1780898400000
AERO,0.33226,0.33582,0.33226,0.3343,9447.9866,94,1780898400000
STABLE,0.033396,0.033565,0.033123,0.033123,4905.980022,108,1780898400000
FOGO,0.011273,0.011439,0.011273,0.01133,758.92872,16,1780898400000
LIT,1.5016,1.53,1.4951,1.4982,1746547.6248,3589,1780898400000
XMR,302.6,308.1,302.14,307.86,143174.29518000002,438,1780898400000
AXS,0.93478,0.94458,0.93478,0.93921,3992.487789,87,1780898400000
DASH,36.673,37.245,36.554,37.245,8037.471,138,1780898400000
SKR,0.009305,0.009369,0.00919,0.009222,8120.035553999999,58,1780898400000
AZTEC,0.015577,0.01585,0.015577,0.015702,2686.313862,79,1780898400000
CHIP,0.0304,0.030911,0.0304,0.030747,7407.997698,115,1780898400000
BTC,62959.0,63329.0,62781.0,63263.0,93890425.09128,21954,1780902000000
ETH,1665.6,1677.5,1661.0,1672.9,42585297.90086,7251,1780902000000
ATOM,1.7204,1.7292,1.7151,1.7278,6495.266706,119,1780902000000
DYDX,0.14422,0.14674,0.1439,0.14467,29243.839739,218,1780902000000
SOL,65.624,66.177,65.316,66.047,9451688.9585,2976,1780902000000
AVAX,6.6447,6.7002,6.603,6.6992,179515.51475200002,785,1780902000000
BNB,595.89,597.31,593.62,596.08,289051.11360000004,771,1780902000000
APE,0.12234,0.12464,0.1217,0.12443,6418.908195,124,1780902000000
OP,0.09622,0.09709,0.09545,0.09688,93615.64777599998,230,1780902000000
LTC,42.546,42.887,42.445,42.807,35335.894290000004,163,1780902000000
ARB,0.0818,0.08247,0.08146,0.08218,39494.902636,311,1780902000000
DOGE,0.085238,0.085725,0.084953,0.085594,281437.865264,519,1780902000000
INJ,5.4469,5.5648,5.4135,5.5499,110424.69533,474,1780902000000
SUI,0.74479,0.76172,0.74148,0.76115,6802938.042614999,3343,1780902000000
kPEPE,0.002774,0.002801,0.002763,0.002796,56211.698292,175,1780902000000
CRV,0.19717,0.20198,0.19628,0.20071,173924.126524,476,1780902000000
LDO,0.26697,0.26983,0.26617,0.26905,11749.763265,124,1780902000000
LINK,7.8229,7.931,7.8036,7.9064,143173.04439999998,390,1780902000000
STX,0.18601,0.18776,0.18525,0.18741,7728.22617,105,1780902000000
CFX,0.04582,0.046396,0.045734,0.046238,4456.7883440000005,122,1780902000000
GMX,5.6854,5.7464,5.654,5.6836,26096.135728,176,1780902000000
SNX,0.24413,0.24652,0.24364,0.24625,5350.0275,109,1780902000000
XRP,1.1403,1.15,1.1372,1.147,884638.661,834,1780902000000
BCH,222.29,222.62,215.72,217.28,976748.12704,1108,1780902000000
APT,0.6635,0.6682,0.6604,0.6667,41565.498171,269,1780902000000
AAVE,62.5,62.93,62.19,62.673,271543.93383,360,1780902000000
COMP,16.401,16.517,16.348,16.501,5398.7971800000005,97,1780902000000
WLD,0.47806,0.48243,0.46899,0.47174,1298609.17418,2214,1780902000000
YGG,0.025905,0.026116,0.025748,0.026033,3581.411876,75,1780902000000
TRX,0.32701,0.32709,0.32609,0.32645,46517.492750000005,270,1780902000000
kSHIB,0.004689,0.004723,0.004679,0.004718,21488.654698,130,1780902000000
UNI,2.5383,2.5542,2.5275,2.54,44089.574,227,1780902000000
SEI,0.049055,0.049747,0.048811,0.049746,77844.63013199999,239,1780902000000
RUNE,0.33856,0.3418,0.33729,0.3414,2984.89434,94,1780902000000
ZRO,0.89114,0.89628,0.8861,0.89602,48795.367558000005,618,1780902000000
DOT,0.96075,0.96761,0.95655,0.96616,53466.32824,213,1780902000000
BANANA,2.9524,2.9717,2.9382,2.9684,2229.2684,49,1780902000000
TRB,13.182,13.323,13.133,13.285,6018.76925,71,1780902000000
ARK,0.1199,0.1203,0.11949,0.12016,2246.63152,86,1780902000000
BIGTIME,0.008803,0.0089,0.008751,0.008889,15200.910009,170,1780902000000
KAS,0.032089,0.03283,0.031984,0.032719,29881.641039,174,1780902000000
BLUR,0.017331,0.017505,0.017274,0.017445,12046.766865,142,1780902000000
TIA,0.31527,0.31713,0.31353,0.31628,26131.749416,152,1780902000000
BSV,11.912,11.987,11.878,11.972,3549.0994,112,1780902000000
ADA,0.16171,0.16382,0.16088,0.16369,413990.0159,1005,1780902000000
TON,1.71,1.7293,1.7014,1.7269,951690.96351,1109,1780902000000
MINA,0.04231,0.042696,0.04209,0.042539,4216.295524,26,1780902000000
POLYX,0.038736,0.038935,0.038674,0.038851,2520.536327,67,1780902000000
GAS,1.1217,1.1332,1.1167,1.131,1541.2137,70,1780902000000
PENDLE,1.2502,1.2735,1.2471,1.2666,14220.1182,230,1780902000000
FET,0.20794,0.212,0.20682,0.21178,91621.11072,339,1780902000000
NEAR,2.1594,2.1962,2.1321,2.1436,3989655.0296800006,4843,1780902000000
MEME,0.000572,0.000577,0.000572,0.000576,2058.199488,13,1780902000000
ORDI,2.9023,2.9382,2.8885,2.9323,9892.348634,94,1780902000000
NEO,2.1463,2.1566,2.1388,2.1542,4376.36501,86,1780902000000
ZEN,4.4662,4.5052,4.4538,4.5013,3679.137555,28,1780902000000
FIL,0.76357,0.76902,0.75999,0.76758,31560.049554000005,376,1780902000000
PYTH,0.031179,0.031435,0.031086,0.031408,26821.301312,211,1780902000000
SUSHI,0.16836,0.17015,0.16806,0.16975,2075.8218250000004,71,1780902000000
IMX,0.13678,0.13735,0.13557,0.13706,54672.987292,500,1780902000000
kBONK,0.004378,0.004415,0.00436,0.004406,40875.827860000005,242,1780902000000
GMT,0.00789,0.007928,0.007821,0.007916,3742.732296,110,1780902000000
SUPER,0.092904,0.093541,0.092452,0.09332,5696.53276,102,1780902000000
JUP,0.15522,0.15742,0.15461,0.15646,53213.29768,244,1780902000000
kLUNC,0.070921,0.071453,0.070215,0.071266,38343.60231,189,1780902000000
RSR,0.001397,0.001402,0.001395,0.001397,493.268127,9,1780902000000
GALA,0.002605,0.002628,0.002601,0.002626,1906.218652,64,1780902000000
JTO,0.60386,0.61547,0.60282,0.60286,317341.88684,849,1780902000000
ACE,0.0885,0.0891,0.088,0.0888,1024.43676,43,1780902000000
WIF,0.15733,0.15888,0.15642,0.15867,37429.77699,194,1780902000000
CAKE,1.2575,1.2805,1.254,1.2795,4222.989750000001,63,1780902000000
PEOPLE,0.005328,0.005381,0.005327,0.005362,3524.405066,43,1780902000000
ENS,4.6718,4.7035,4.6551,4.7015,2273.880475,73,1780902000000
ETC,7.0232,7.0729,7.013,7.061,2587.29162,51,1780902000000
XAI,0.00784,0.0079,0.00784,0.0079,835.6706900000001,6,1780902000000
MANTA,0.07633,0.07653,0.07573,0.07589,9818.397763,107,1780902000000
UMA,0.38084,0.38277,0.38084,0.38254,322.634236,11,1780902000000
ONDO,0.35655,0.36542,0.35406,0.36225,253634.77125,940,1780902000000
ALT,0.005592,0.00567,0.005566,0.005648,8443.229088,68,1780902000000
ZETA,0.03557,0.03589,0.03548,0.03584,1310.715392,46,1780902000000
DYM,0.01582,0.01599,0.01577,0.01596,2883.6927,97,1780902000000
W,0.00941,0.00952,0.00936,0.00951,5645.162628,101,1780902000000
STRK,0.03352,0.03394,0.03338,0.03383,9292.508975,144,1780902000000
TAO,210.21,211.74,209.14,211.1,151639.0408,526,1780902000000
AR,1.9232,1.958,1.9152,1.9524,26868.616416,166,1780902000000
kFLOKI,0.024336,0.02452,0.024231,0.024482,1998.906336,87,1780902000000
BOME,0.000406,0.000411,0.000406,0.00041,433.74105,7,1780902000000
ETHFI,0.29768,0.3016,0.29666,0.3003,11242.06083,117,1780902000000
ENA,0.08767,0.089,0.087033,0.088095,484492.98817500006,994,1780902000000
MNT,0.5475,0.54903,0.54523,0.54716,7194.387976,111,1780902000000
TNSR,0.02928,0.02955,0.02928,0.02954,110.606622,3,1780902000000
SAGA,0.01323,0.01338,0.01323,0.01333,3789.563039,55,1780902000000
MERL,0.020009,0.02019,0.019935,0.020116,2839.192356,46,1780902000000
HBAR,0.081564,0.081944,0.081282,0.081749,39912.477768,224,1780902000000
POPCAT,0.041479,0.041829,0.041278,0.041693,12116.903046,130,1780902000000
EIGEN,0.1847,0.1858,0.1826,0.1838,60639.174692,395,1780902000000
REZ,0.003232,0.003258,0.003227,0.003255,2100.76398,58,1780902000000
NOT,0.000372,0.000376,0.000372,0.000375,2359.0185,24,1780902000000
TURBO,0.000862,0.000869,0.000859,0.000868,1212.06218,58,1780902000000
BRETT,0.005562,0.005627,0.00554,0.005615,3325.49498,92,1780902000000
IO,0.13395,0.13514,0.13324,0.13462,11470.822117999998,119,1780902000000
ZK,0.010225,0.010378,0.010192,0.010341,8940.652802999999,110,1780902000000
RENDER,1.649,1.6656,1.6391,1.6646,72077.18000000001,245,1780902000000
POL,0.078934,0.079554,0.078622,0.079358,8303.544972,109,1780902000000
CELO,0.059895,0.060307,0.059672,0.060168,2362.857528,72,1780902000000
HMSTR,0.00018,0.000187,0.00018,0.000187,26742.56332,279,1780902000000
kNEIRO,0.06375,0.06437,0.06354,0.06421,4815.518844,30,1780902000000
GOAT,0.013959,0.013988,0.013221,0.01344,25486.944,167,1780902000000
MOODENG,0.038097,0.03845,0.037945,0.038384,2774.817744,65,1780902000000
GRASS,0.34416,0.34721,0.34387,0.34671,8209.711419000001,126,1780902000000
PURR,0.096478,0.097185,0.095148,0.096434,30547.687482,193,1780902000000
PNUT,0.04153,0.04174,0.04142,0.04169,6680.2263330000005,65,1780902000000
XLM,0.19983,0.20374,0.19925,0.20321,51611.2758,253,1780902000000
SAND,0.051511,0.051681,0.051265,0.051573,5455.9076700000005,72,1780902000000
IOTA,0.046518,0.04707,0.04638,0.047026,931.726138,36,1780902000000
ALGO,0.092858,0.093709,0.092548,0.093273,17304.473325,541,1780902000000
HYPE,63.127,63.42,62.655,63.05,32008855.1575,17991,1780902000000
ME,0.05843,0.05901,0.05819,0.0589,23499.28588,138,1780902000000
MOVE,0.012494,0.012788,0.012471,0.012673,11412.28996,112,1780902000000
VIRTUAL,0.57535,0.58249,0.57346,0.5818,27640.79438,149,1780902000000
PENGU,0.006773,0.006846,0.006745,0.00683,82008.23346,192,1780902000000
USUAL,0.00964,0.00973,0.00964,0.00971,1179.171719,16,1780902000000
FARTCOIN,0.11441,0.11581,0.1134,0.11557,68385.519566,378,1780902000000
AIXBT,0.02159,0.021853,0.021491,0.021821,5028.889481,118,1780902000000
BIO,0.027932,0.028305,0.02777,0.028175,8021.732424999999,131,1780902000000
GRIFFAIN,0.008155,0.008263,0.008129,0.00825,48547.9335,382,1780902000000
SPX,0.3113,0.31662,0.30929,0.3163,19140.95776,162,1780902000000
S,0.029462,0.029808,0.029349,0.029785,2493.71934,59,1780902000000
MORPHO,1.7028,1.7142,1.6977,1.7094,31009.54164,276,1780902000000
TRUMP,1.6423,1.6571,1.638,1.6545,11973.2856,131,1780902000000
MELANIA,0.07428,0.07446,0.07329,0.0743,5660.4712,106,1780902000000
ANIME,0.002984,0.003018,0.002983,0.003011,2848.186197,83,1780902000000
VINE,0.010696,0.010769,0.010668,0.010736,898.7105600000001,18,1780902000000
VVV,16.885,17.558,16.848,17.515,837568.7012,2162,1780902000000
BERA,0.23896,0.24226,0.23809,0.24105,6576.205575,83,1780902000000
LAYER,0.063633,0.064182,0.063379,0.06398,5413.28382,78,1780902000000
IP,0.30648,0.30719,0.30479,0.30513,6649.545525,84,1780902000000
KAITO,0.45112,0.45431,0.45005,0.4535,17267.466,95,1780902000000
NIL,0.040749,0.0424,0.040749,0.041494,56025.240294,358,1780902000000
PAXG,4293.8,4308.6,4287.6,4287.6,898946.7912000001,899,1780902000000
BABY,0.016255,0.016415,0.016112,0.016315,7259.701865,106,1780902000000
WCT,0.044217,0.044441,0.044111,0.044344,1461.445208,28,1780902000000
HYPER,0.069398,0.069983,0.06908,0.069663,4242.964341,82,1780902000000
ZORA,0.008305,0.008335,0.008148,0.008275,12842.78345,128,1780902000000
INIT,0.053342,0.05369,0.053099,0.053099,7892.900855,122,1780902000000
DOOD,0.001578,0.001592,0.001578,0.00159,3350.2413,80,1780902000000
NXPC,0.33533,0.33646,0.33286,0.33424,6656.72384,101,1780902000000
SOPH,0.005366,0.005404,0.005342,0.005401,1499.0475500000002,58,1780902000000
RESOLV,0.017798,0.017812,0.017742,0.017766,1740.854808,35,1780902000000
SYRUP,0.12953,0.13056,0.12935,0.13023,3286.22382,75,1780902000000
PUMP,0.001542,0.001601,0.001533,0.001587,303837.12346800003,832,1780902000000
PROVE,0.19495,0.19833,0.19335,0.19432,42173.07528,398,1780902000000
XPL,0.069075,0.070805,0.068628,0.070284,340736.12916,622,1780902000000
WLFI,0.055646,0.05592,0.055583,0.055677,35307.346842,243,1780902000000
LINEA,0.002502,0.002518,0.002487,0.002511,9534.400083,103,1780902000000
SKY,0.057397,0.057935,0.057325,0.057879,12426.389784,86,1780902000000
ASTER,0.63236,0.63236,0.62775,0.6303,128165.8323,335,1780902000000
AVNT,0.10004,0.10081,0.099555,0.10052,7438.88208,135,1780902000000
STBL,0.024665,0.025096,0.024621,0.025066,3236.221128,86,1780902000000
0G,0.29983,0.30095,0.29764,0.30002,10764.11756,112,1780902000000
HEMI,0.005536,0.005571,0.005514,0.005562,1926.142848,83,1780902000000
APEX,0.25793,0.2599,0.25784,0.25985,505.92795000000007,21,1780902000000
2Z,0.070322,0.071087,0.070093,0.070846,17173.42463,141,1780902000000
ZEC,435.32,442.78,433.57,435.79,6654953.4479,5809,1780902000000
MON,0.02174,0.021924,0.021594,0.021845,39582.52834,253,1780902000000
MET,0.10041,0.10053,0.099246,0.099978,6522.364764,65,1780902000000
MEGA,0.049221,0.050911,0.048777,0.050511,35327.645955,263,1780902000000
CC,0.16413,0.16434,0.16177,0.16211,68770.14209000001,482,1780902000000
ICP,2.3369,2.3867,2.3208,2.3763,50000.67882000001,222,1780902000000
AERO,0.33489,0.33699,0.33395,0.33625,11293.2925,109,1780902000000
STABLE,0.033072,0.03314,0.032973,0.033006,4201.399752,88,1780902000000
FOGO,0.01132,0.011418,0.01132,0.011418,1189.12761,19,1780902000000
LIT,1.4991,1.548,1.4818,1.545,1228550.01,2825,1780902000000
XMR,307.77,315.28,307.0,314.16,685215.9468,1276,1780902000000
AXS,0.93853,0.94161,0.93475,0.94053,5311.9253340000005,88,1780902000000
DASH,37.25,37.492,37.043,37.147,64147.66842,204,1780902000000
SKR,0.009233,0.009359,0.009217,0.00931,3723.43209,34,1780902000000
AZTEC,0.015711,0.015858,0.0156,0.015798,8995.239018,96,1780902000000
CHIP,0.030757,0.031113,0.030661,0.030936,4827.5318640000005,100,1780902000000
BTC,63261.0,63261.0,62959.0,63100.0,39830044.469,16700,1780905600000
ETH,1672.8,1672.8,1658.3,1660.3,16795801.83941,5312,1780905600000
ATOM,1.7292,1.7313,1.7182,1.7231,8891.816316,279,1780905600000
DYDX,0.14461,0.14464,0.14104,0.14157,22978.269171,236,1780905600000
SOL,66.042,66.045,65.418,65.576,7011109.845039999,2426,1780905600000
AVAX,6.6964,6.6976,6.6265,6.6541,280547.169855,992,1780905600000
BNB,596.1,596.1,593.31,595.13,237508.05118,1017,1780905600000
APE,0.12437,0.12492,0.12184,0.1221,33390.4428,187,1780905600000
OP,0.09688,0.0973,0.09584,0.09626,78053.325844,198,1780905600000
LTC,42.815,42.815,42.414,42.52,182887.87440000003,214,1780905600000
ARB,0.0822,0.0822,0.08106,0.08134,187851.931904,462,1780905600000
DOGE,0.085579,0.085579,0.08491,0.085096,318846.88316800003,436,1780905600000
INJ,5.5544,5.5569,5.4377,5.4659,87607.4452,483,1780905600000
SUI,0.76097,0.76097,0.7465,0.74916,2920691.957184,1816,1780905600000
kPEPE,0.002794,0.0028,0.002767,0.002773,89412.52326399999,193,1780905600000
CRV,0.20084,0.20266,0.19873,0.19911,141774.523332,436,1780905600000
LDO,0.26903,0.26965,0.26659,0.26698,71912.37120200001,167,1780905600000
LINK,7.9032,7.9112,7.8488,7.8742,219343.7152,850,1780905600000
STX,0.18743,0.18777,0.18586,0.1861,7086.446069999999,114,1780905600000
CFX,0.046161,0.046365,0.045784,0.045932,4785.838808,121,1780905600000
GMX,5.6871,5.6884,5.6324,5.6427,8805.997619999998,130,1780905600000
SNX,0.24624,0.2486,0.24524,0.24586,120576.087188,670,1780905600000
XRP,1.1473,1.1473,1.1355,1.139,516734.686,881,1780905600000
BCH,217.2,217.2,199.31,201.61,2180307.5144100003,3074,1780905600000
APT,0.6667,0.6674,0.6545,0.6599,255281.32515,461,1780905600000
AAVE,62.671,62.955,62.325,62.485,278825.5658,423,1780905600000
COMP,16.504,16.66,16.47,16.619,4057.86123,100,1780905600000
WLD,0.47216,0.47838,0.46773,0.47171,1476717.495362,3012,1780905600000
YGG,0.026034,0.02611,0.025824,0.0259,4631.1531,69,1780905600000
TRX,0.32646,0.32668,0.32551,0.32614,57676.2283,253,1780905600000
kSHIB,0.004716,0.004723,0.004681,0.004696,126588.907392,244,1780905600000
UNI,2.5407,2.5407,2.5052,2.5131,177720.90318000002,323,1780905600000
SEI,0.049715,0.049766,0.049006,0.049242,20653.522818,173,1780905600000
RUNE,0.34137,0.34163,0.33673,0.33753,57071.327556,131,1780905600000
ZRO,0.89535,0.89908,0.87765,0.88072,149801.22444,811,1780905600000
DOT,0.96608,0.9677,0.95634,0.96075,176444.90797499998,471,1780905600000
BANANA,2.9641,2.9695,2.9386,2.9436,1214.235,33,1780905600000
TRB,13.27,13.289,13.177,13.202,3647.18452,56,1780905600000
ARK,0.11994,0.11998,0.11879,0.11904,1320.62976,61,1780905600000
BIGTIME,0.008879,0.008932,0.00885,0.008872,9182.023168,124,1780905600000
KAS,0.032657,0.033436,0.032368,0.032873,65847.544697,423,1780905600000
BLUR,0.017457,0.017523,0.017324,0.017372,6151.077759999999,112,1780905600000
TIA,0.3164,0.32177,0.31384,0.31556,107548.149408,321,1780905600000
BSV,11.968,11.968,11.84,11.864,3722.56728,114,1780905600000
ADA,0.16374,0.16382,0.16218,0.1632,583574.3136,1145,1780905600000
TON,1.7252,1.7252,1.6914,1.7015,746455.0261499999,1350,1780905600000
MINA,0.042498,0.042601,0.042125,0.042248,5003.937616,71,1780905600000
POLYX,0.038765,0.038899,0.038474,0.038529,1151.207991,42,1780905600000
GAS,1.1296,1.1298,1.1177,1.1201,2117.66106,83,1780905600000
PENDLE,1.2669,1.2694,1.2544,1.2604,18158.5828,225,1780905600000
FET,0.2112,0.21131,0.2072,0.2081,63507.1256,307,1780905600000
NEAR,2.1426,2.1595,2.1155,2.1284,2399013.9281200003,4189,1780905600000
MEME,0.000573,0.000579,0.00057,0.000572,3129.352512,21,1780905600000
ORDI,2.9282,2.9398,2.9113,2.9181,3803.130549,69,1780905600000
NEO,2.1545,2.1633,2.1328,2.1381,4384.345098,91,1780905600000
ZEN,4.4976,4.4976,4.4113,4.4205,11109.070139999998,87,1780905600000
FIL,0.76768,0.76936,0.76072,0.7635,19060.24305,363,1780905600000
PYTH,0.031388,0.031406,0.030945,0.031042,29387.585568,183,1780905600000
SUSHI,0.16948,0.17126,0.16885,0.16946,13078.736394,125,1780905600000
IMX,0.13681,0.13808,0.13603,0.13731,41134.382361,384,1780905600000
kBONK,0.004408,0.004408,0.00436,0.004375,103712.030625,286,1780905600000
GMT,0.007916,0.007958,0.00784,0.007874,2374.2314720000004,90,1780905600000
SUPER,0.093345,0.093378,0.092568,0.09284,5836.015240000001,101,1780905600000
JUP,0.15646,0.15692,0.1551,0.15563,67593.53285999999,630,1780905600000
kLUNC,0.071165,0.071193,0.069361,0.069747,51610.408602,205,1780905600000
RSR,0.001396,0.001399,0.00139,0.00139,116.77529,6,1780905600000
GALA,0.002623,0.002626,0.002604,0.002615,3731.356575,68,1780905600000
JTO,0.60266,0.62207,0.60064,0.60771,114601.34409,479,1780905600000
ACE,0.0886,0.0889,0.0883,0.0883,2941.869025,38,1780905600000
WIF,0.15863,0.15863,0.15675,0.15729,27208.49607,181,1780905600000
CAKE,1.2803,1.3155,1.2801,1.3064,73471.41344,559,1780905600000
PEOPLE,0.005361,0.005371,0.005319,0.005338,1319.281362,67,1780905600000
ENS,4.6959,4.6989,4.6747,4.6803,3730.901145,80,1780905600000
ETC,7.0682,7.0682,7.0164,7.0338,9619.917246,136,1780905600000
XAI,0.00793,0.00793,0.00791,0.00793,388.984739,14,1780905600000
MANTA,0.07602,0.07646,0.07571,0.07589,25465.959549,159,1780905600000
UMA,0.38268,0.38268,0.37983,0.38007,1535.330772,28,1780905600000
ONDO,0.3621,0.3621,0.3548,0.35781,143933.00841,1235,1780905600000
ALT,0.005648,0.00566,0.005592,0.005608,6900.380424,64,1780905600000
ZETA,0.03574,0.03574,0.03542,0.03543,1195.8439890000002,32,1780905600000
DYM,0.01593,0.01593,0.01579,0.01584,7630.123248,139,1780905600000
W,0.0095,0.00952,0.00943,0.00949,9054.195475,110,1780905600000
STRK,0.03382,0.03391,0.03365,0.03377,27565.833009,181,1780905600000
TAO,211.03,211.06,208.41,209.59,182251.91876,739,1780905600000
AR,1.9519,1.9599,1.9281,1.9326,67353.564402,272,1780905600000
kFLOKI,0.024474,0.02448,0.024243,0.024319,2642.380945,54,1780905600000
BOME,0.000411,0.000411,0.000408,0.000408,508.942056,12,1780905600000
ETHFI,0.30022,0.30093,0.29702,0.29867,23332.966543,172,1780905600000
ENA,0.088115,0.088115,0.086146,0.087073,241277.976905,984,1780905600000
MNT,0.54717,0.5479,0.54108,0.54435,41203.59342,261,1780905600000
TNSR,0.02959,0.02959,0.02939,0.02939,320.597876,3,1780905600000
SAGA,0.01331,0.01339,0.01323,0.01329,5247.21096,71,1780905600000
MERL,0.020127,0.020137,0.019713,0.019788,6290.347956,59,1780905600000
HBAR,0.081748,0.081793,0.081109,0.081355,14728.18378,120,1780905600000
POPCAT,0.041698,0.041838,0.041212,0.041435,12984.40308,107,1780905600000
EIGEN,0.1837,0.1843,0.1809,0.1819,39844.491047,193,1780905600000
REZ,0.003253,0.003254,0.003217,0.003232,1413.815776,61,1780905600000
NOT,0.000374,0.000377,0.000373,0.000373,1181.032884,23,1780905600000
TURBO,0.000868,0.00087,0.000861,0.000864,1519.165152,60,1780905600000
BRETT,0.00561,0.005618,0.005573,0.005588,6571.309184,88,1780905600000
IO,0.13461,0.13526,0.1329,0.13526,20773.352534,146,1780905600000
ZK,0.010337,0.010343,0.0101,0.0102,65663.1426,250,1780905600000
RENDER,1.6633,1.6678,1.6462,1.6534,44737.20118,561,1780905600000
POL,0.079354,0.079417,0.078655,0.078813,13258.868616,272,1780905600000
CELO,0.060217,0.060299,0.059626,0.059754,3050.023422,76,1780905600000
HMSTR,0.000187,0.000187,0.000182,0.000185,20358.47818,165,1780905600000
kNEIRO,0.06414,0.06419,0.06331,0.06362,7078.83835,61,1780905600000
GOAT,0.013456,0.01355,0.013368,0.013419,21213.801882,116,1780905600000
MOODENG,0.038418,0.038423,0.037904,0.038024,5949.006896000001,83,1780905600000
GRASS,0.3464,0.34666,0.34353,0.34488,7968.693816000001,127,1780905600000
PURR,0.096006,0.096006,0.093626,0.094462,37381.91957,209,1780905600000
PNUT,0.04165,0.04172,0.04117,0.04131,7459.673049,83,1780905600000
XLM,0.20328,0.20328,0.20101,0.2029,113784.6968,406,1780905600000
SAND,0.051588,0.051819,0.051226,0.051381,5870.895822,74,1780905600000
IOTA,0.046951,0.047109,0.046656,0.046656,3263.4938880000004,79,1780905600000
ALGO,0.09327,0.09327,0.092355,0.092666,13520.618062,252,1780905600000
HYPE,63.044,63.162,61.104,61.53,37849377.7641,20685,1780905600000
ME,0.05893,0.05893,0.05842,0.05854,5708.159298,95,1780905600000
MOVE,0.012692,0.013559,0.012605,0.013026,105870.456276,475,1780905600000
VIRTUAL,0.58155,0.58191,0.57438,0.57693,18314.931315,268,1780905600000
PENGU,0.006824,0.006845,0.006771,0.006803,60979.23474,644,1780905600000
USUAL,0.00966,0.0097,0.00966,0.00966,95.094006,4,1780905600000
FARTCOIN,0.11558,0.11558,0.11364,0.11425,245849.34235,550,1780905600000
AIXBT,0.021812,0.021812,0.021477,0.02159,5262.51932,123,1780905600000
BIO,0.028162,0.028162,0.027871,0.028018,9131.178272,101,1780905600000
GRIFFAIN,0.008246,0.008249,0.00818,0.008189,3166.800946,94,1780905600000
SPX,0.31582,0.31653,0.30924,0.31012,15298.188588,119,1780905600000
S,0.029808,0.029904,0.029605,0.029696,4944.97792,71,1780905600000
MORPHO,1.7083,1.7106,1.6993,1.7008,69003.66704000001,658,1780905600000
TRUMP,1.6526,1.6526,1.635,1.6414,161962.35462,324,1780905600000
MELANIA,0.0742,0.07454,0.07382,0.07438,5748.316978000001,86,1780905600000
ANIME,0.003012,0.003017,0.002973,0.002983,12562.316849,94,1780905600000
VINE,0.010719,0.010719,0.010624,0.010651,2235.996383,16,1780905600000
VVV,17.479,17.502,17.0,17.076,418985.95704,1806,1780905600000
BERA,0.24118,0.24218,0.23764,0.23956,66936.513664,205,1780905600000
LAYER,0.063976,0.064218,0.063617,0.06393,9078.57144,94,1780905600000
IP,0.30541,0.30541,0.3007,0.30176,15223.852351999998,112,1780905600000
KAITO,0.45317,0.45317,0.45034,0.45249,22622.23755,125,1780905600000
NIL,0.041425,0.04267,0.040331,0.040685,36645.020185,291,1780905600000
PAXG,4288.1,4289.8,4279.1,4283.2,543658.0096,1007,1780905600000
BABY,0.016303,0.01633,0.015952,0.01609,28012.99571,161,1780905600000
WCT,0.044303,0.044303,0.043774,0.043874,4892.214244000001,71,1780905600000
HYPER,0.069696,0.069707,0.069069,0.069394,7118.08955,99,1780905600000
ZORA,0.00826,0.008278,0.008146,0.008177,10091.047629,129,1780905600000
INIT,0.053073,0.054023,0.052727,0.053412,30737.00364,225,1780905600000
DOOD,0.001586,0.001589,0.001569,0.001569,1338.1734270000002,55,1780905600000
NXPC,0.33399,0.34237,0.3322,0.34237,6473.874330000001,100,1780905600000
SOPH,0.005402,0.005414,0.005359,0.005381,866.873719,44,1780905600000
RESOLV,0.017765,0.017829,0.017665,0.01772,4991.86576,40,1780905600000
SYRUP,0.13039,0.1312,0.12928,0.12966,2412.45396,84,1780905600000
PUMP,0.001588,0.00159,0.001549,0.001555,669532.293005,1325,1780905600000
PROVE,0.19436,0.1951,0.1835,0.18381,55171.30674,382,1780905600000
XPL,0.070283,0.070374,0.068239,0.06881,341240.00603,610,1780905600000
WLFI,0.055674,0.055674,0.0554,0.055431,17761.20102,148,1780905600000
LINEA,0.002511,0.002517,0.002475,0.002484,9997.496388,102,1780905600000
SKY,0.057823,0.058046,0.057272,0.0574,9145.0254,89,1780905600000
ASTER,0.63016,0.63182,0.62802,0.62912,37305.55776,377,1780905600000
AVNT,0.10044,0.10049,0.098608,0.099077,28002.330664,197,1780905600000
STBL,0.025054,0.02545,0.024981,0.025407,6999.425244,125,1780905600000
0G,0.30023,0.30146,0.29757,0.29914,5047.9875,92,1780905600000
HEMI,0.005553,0.005578,0.005503,0.005526,2147.635692,83,1780905600000
APEX,0.25938,0.25939,0.25504,0.25579,3441.14287,38,1780905600000
2Z,0.070861,0.071144,0.070289,0.070495,9762.71156,129,1780905600000
ZEC,435.6,435.6,424.71,427.73,4853529.3014,4769,1780905600000
MON,0.021862,0.021862,0.021606,0.021768,49616.324832,276,1780905600000
MET,0.099854,0.10041,0.098883,0.099317,5687.884590000001,64,1780905600000
MEGA,0.050428,0.052377,0.05028,0.050822,330461.313616,1101,1780905600000
CC,0.16212,0.1622,0.15735,0.1575,132781.7925,770,1780905600000
ICP,2.3755,2.3776,2.3468,2.3591,24982.39718,146,1780905600000
AERO,0.33651,0.33651,0.33243,0.33327,7766.52408,99,1780905600000
STABLE,0.033027,0.03341,0.032948,0.03324,13475.69544,141,1780905600000
FOGO,0.011393,0.011417,0.011342,0.011374,1533.431306,38,1780905600000
LIT,1.5446,1.5602,1.5127,1.5219,1650159.6444,3381,1780905600000
XMR,314.18,315.7,309.6,313.61,966298.2681,1532,1780905600000
AXS,0.94088,0.94223,0.93459,0.93656,4336.74108,105,1780905600000
DASH,37.127,37.324,36.744,36.92,9950.3092,126,1780905600000
SKR,0.009284,0.009321,0.00922,0.009232,3045.2675200000003,41,1780905600000
AZTEC,0.015803,0.015921,0.015674,0.015739,13980.528747,268,1780905600000
CHIP,0.03096,0.0317,0.030812,0.031362,23637.85302,204,1780905600000
BTC,63101.0,63575.0,63094.0,63480.0,207900301.5948,24510,1780909200000
ETH,1660.4,1671.1,1656.5,1670.2,27877858.02984,7799,1780909200000
ATOM,1.7239,1.7451,1.72,1.7441,21548.791525,355,1780909200000
DYDX,0.14151,0.14281,0.14112,0.14278,12996.992118,260,1780909200000
SOL,65.585,66.347,65.56,66.333,9693002.4912,3701,1780909200000
AVAX,6.6558,6.7129,6.6176,6.7073,448343.029492,748,1780909200000
BNB,595.09,601.0,595.09,599.5,258449.246,701,1780909200000
APE,0.12234,0.12308,0.12172,0.1228,19912.06912,151,1780909200000
OP,0.09631,0.09764,0.09605,0.09764,25666.77326,129,1780909200000
LTC,42.52,43.021,42.508,42.999,101899.46019,457,1780909200000
ARB,0.08138,0.08258,0.0813,0.08258,106154.60808,411,1780909200000
DOGE,0.085146,0.085868,0.085102,0.085868,291058.258668,652,1780909200000
INJ,5.4659,5.6567,5.4659,5.6414,305542.17298,661,1780909200000
SUI,0.74935,0.75497,0.74735,0.75469,486901.158699,939,1780909200000
kPEPE,0.002775,0.002804,0.00277,0.002803,62607.931332,230,1780909200000
CRV,0.19916,0.2006,0.19814,0.19965,122927.45982,397,1780909200000
LDO,0.26712,0.26998,0.2666,0.26998,17524.67178,157,1780909200000
LINK,7.8736,7.9198,7.848,7.9195,78600.24554999999,348,1780909200000
STX,0.18626,0.18736,0.18579,0.18736,6656.488608000001,92,1780909200000
CFX,0.045895,0.046413,0.045817,0.046294,4715.923486000001,111,1780909200000
GMX,5.6443,5.7108,5.6443,5.6983,7148.745282,116,1780909200000
SNX,0.24594,0.24854,0.24577,0.24854,10533.398594,151,1780909200000
XRP,1.139,1.1496,1.139,1.1496,2065773.72,1352,1780909200000
BCH,201.47,208.32,201.19,207.04,362902.61056,891,1780909200000
APT,0.6596,0.6697,0.6593,0.6695,223323.635405,519,1780909200000
AAVE,62.461,63.389,62.461,63.384,206884.74216,1112,1780909200000
COMP,16.603,16.772,16.603,16.739,6570.727060000001,113,1780909200000
WLD,0.47218,0.47767,0.46153,0.47064,1647435.033216,3058,1780909200000
YGG,0.02594,0.026329,0.025926,0.026329,7325.070077,92,1780909200000
TRX,0.32618,0.32672,0.32608,0.32613,18157.94001,197,1780909200000
kSHIB,0.004695,0.00473,0.004693,0.00473,40347.11758,225,1780909200000
UNI,2.5095,2.5344,2.5077,2.5333,87743.88545999999,422,1780909200000
SEI,0.049225,0.050126,0.049166,0.050021,49552.903482,269,1780909200000
RUNE,0.3377,0.34245,0.33663,0.34143,33939.132147,142,1780909200000
ZRO,0.88081,0.88598,0.87594,0.87994,62589.516242000005,588,1780909200000
DOT,0.96061,0.9682,0.95874,0.9682,83858.90023999999,245,1780909200000
BANANA,2.9506,2.9905,2.9446,2.9887,3177.88471,47,1780909200000
TRB,13.217,13.369,13.217,13.369,1938.23762,51,1780909200000
ARK,0.11901,0.12065,0.11891,0.12065,3463.01695,94,1780909200000
BIGTIME,0.008878,0.009031,0.008873,0.009031,9165.769613,158,1780909200000
KAS,0.032907,0.032985,0.032552,0.0329,31157.945,142,1780909200000
BLUR,0.017373,0.017596,0.017373,0.017555,3989.9004,101,1780909200000
TIA,0.31522,0.32009,0.31493,0.31984,29206.861264000003,175,1780909200000
BSV,11.87,11.961,11.859,11.949,1340.19984,52,1780909200000
ADA,0.16323,0.16528,0.1627,0.16515,253221.8526,1186,1780909200000
TON,1.6997,1.716,1.6952,1.7148,519744.7338000001,710,1780909200000
MINA,0.042301,0.04307,0.042301,0.04307,3366.00664,36,1780909200000
POLYX,0.038592,0.039116,0.038592,0.039116,1584.510928,46,1780909200000
GAS,1.1221,1.1363,1.1207,1.1348,1767.6779600000002,77,1780909200000
PENDLE,1.2595,1.275,1.2571,1.275,52684.275,273,1780909200000
FET,0.20816,0.21584,0.20798,0.21336,93699.81768,492,1780909200000
NEAR,2.1292,2.1815,2.1291,2.1809,1372444.7318,2506,1780909200000
MEME,0.000572,0.000578,0.000571,0.000577,2686.6960630000003,15,1780909200000
ORDI,2.9212,2.9654,2.9208,2.9641,4530.893619,56,1780909200000
NEO,2.1381,2.1718,2.1381,2.171,17357.948269999997,125,1780909200000
ZEN,4.4311,4.4557,4.4263,4.4534,13158.505514,55,1780909200000
FIL,0.76383,0.77267,0.76318,0.77267,26736.854544,211,1780909200000
PYTH,0.031118,0.031563,0.031102,0.031511,51094.70836799999,233,1780909200000
SUSHI,0.16946,0.17131,0.16942,0.17131,9279.982617,88,1780909200000
IMX,0.13745,0.13997,0.13713,0.13914,4384.788390000001,70,1780909200000
kBONK,0.004377,0.004429,0.00437,0.004429,13211.968311,160,1780909200000
GMT,0.00787,0.007952,0.00787,0.00795,5633.6403,109,1780909200000
SUPER,0.092807,0.093829,0.092807,0.093688,5350.240616,121,1780909200000
JUP,0.15571,0.15808,0.15554,0.15799,43241.38903,292,1780909200000
kLUNC,0.069737,0.071138,0.069359,0.071033,31137.31555,168,1780909200000
RSR,0.001391,0.001391,0.001391,0.001391,69.06036800000001,1,1780909200000
GALA,0.002615,0.002638,0.002612,0.002636,5954.663372,69,1780909200000
JTO,0.60731,0.6105,0.59798,0.60695,156477.17255,426,1780909200000
ACE,0.0885,0.0897,0.0885,0.0896,1494.301312,36,1780909200000
WIF,0.15732,0.1602,0.15698,0.1602,188245.2528,271,1780909200000
CAKE,1.3071,1.3169,1.2964,1.3085,19066.6769,137,1780909200000
PEOPLE,0.005338,0.005399,0.005325,0.005384,3763.324472,71,1780909200000
ENS,4.6792,4.7485,4.6792,4.7484,2180.275344,73,1780909200000
ETC,7.0354,7.111,7.0354,7.111,17268.99239,83,1780909200000
XAI,0.0079,0.008,0.0079,0.008,486.0584,14,1780909200000
MANTA,0.07596,0.07643,0.07578,0.07605,15411.129435000004,126,1780909200000
UMA,0.38086,0.38481,0.38086,0.38481,319.084452,4,1780909200000
ONDO,0.35798,0.3638,0.35601,0.3636,276958.1196,1045,1780909200000
ALT,0.005609,0.00569,0.005605,0.005685,11340.11964,71,1780909200000
ZETA,0.03547,0.03605,0.03544,0.03605,1289.48687,31,1780909200000
DYM,0.01581,0.01606,0.01579,0.01603,4772.252828,108,1780909200000
W,0.0095,0.00959,0.00948,0.00959,17308.416559,128,1780909200000
STRK,0.0338,0.0342,0.03379,0.03411,37378.167786000005,150,1780909200000
TAO,209.75,212.32,209.54,212.32,218942.2608,632,1780909200000
AR,1.9323,1.951,1.9292,1.9488,43338.622656,261,1780909200000
kFLOKI,0.024346,0.024622,0.024327,0.024583,3029.903916,79,1780909200000
BOME,0.000409,0.000415,0.000409,0.000412,879.575504,13,1780909200000
ETHFI,0.29867,0.30275,0.29796,0.30242,66619.25502400001,224,1780909200000
ENA,0.087198,0.087835,0.086432,0.087657,275753.844996,695,1780909200000
MNT,0.54496,0.54867,0.54496,0.54856,10463.233440000002,144,1780909200000
TNSR,0.02946,0.02957,0.02946,0.02957,86.48337899999999,2,1780909200000
SAGA,0.01329,0.01349,0.01328,0.01348,5613.675904,90,1780909200000
MERL,0.019822,0.020081,0.019648,0.020081,9365.216132,76,1780909200000
HBAR,0.081355,0.08181,0.081286,0.081679,44389.514377,185,1780909200000
POPCAT,0.041441,0.042147,0.04142,0.042147,10558.413557999998,102,1780909200000
EIGEN,0.1816,0.184,0.1815,0.1839,43839.385851,224,1780909200000
REZ,0.003229,0.003275,0.003227,0.003275,1575.841575,48,1780909200000
NOT,0.000374,0.000379,0.000374,0.000379,1323.036698,25,1780909200000
TURBO,0.000865,0.000874,0.000862,0.000874,4008.600126,90,1780909200000
BRETT,0.005584,0.005649,0.005584,0.005636,11022.978976,100,1780909200000
IO,0.13502,0.13958,0.13475,0.13867,68132.06548399999,269,1780909200000
ZK,0.010211,0.010449,0.010184,0.010365,81051.242325,199,1780909200000
RENDER,1.6517,1.6749,1.6498,1.6749,45306.714960000005,322,1780909200000
POL,0.078811,0.079822,0.078811,0.079799,9898.028563,202,1780909200000
CELO,0.059744,0.060288,0.059744,0.060288,5615.887488,103,1780909200000
HMSTR,0.000185,0.000187,0.000184,0.000186,25597.901994,170,1780909200000
kNEIRO,0.06368,0.06439,0.06366,0.06427,11811.906939,51,1780909200000
GOAT,0.013405,0.013516,0.013398,0.013508,2087.755956,57,1780909200000
MOODENG,0.038069,0.038553,0.038022,0.038544,7686.174672,76,1780909200000
GRASS,0.34478,0.34684,0.34405,0.34572,10164.168,126,1780909200000
PURR,0.094206,0.095184,0.093022,0.094022,28745.910192,162,1780909200000
PNUT,0.04135,0.04173,0.04128,0.0417,9293.87916,57,1780909200000
XLM,0.20291,0.20546,0.20038,0.20083,135145.73688,457,1780909200000
SAND,0.051421,0.051888,0.051421,0.051878,28030.928472,235,1780909200000
IOTA,0.046746,0.047437,0.046693,0.047437,3015.522653,81,1780909200000
ALGO,0.092813,0.093694,0.092605,0.09357,44780.16918,1027,1780909200000
HYPE,61.529,61.677,61.06,61.461,15221288.67048,11781,1780909200000
ME,0.05853,0.05976,0.05853,0.05969,4174.712630999999,95,1780909200000
MOVE,0.013024,0.013376,0.012841,0.013231,124121.638413,478,1780909200000
VIRTUAL,0.57713,0.5833,0.5767,0.58327,15471.236749999998,159,1780909200000
PENGU,0.006806,0.006866,0.006793,0.006866,54103.11876,207,1780909200000
USUAL,0.00961,0.00969,0.00959,0.00969,605.9350800000001,10,1780909200000
FARTCOIN,0.11433,0.1157,0.1141,0.1157,183250.27643,577,1780909200000
AIXBT,0.021632,0.02194,0.021603,0.021937,12715.387184,150,1780909200000
BIO,0.028065,0.028467,0.028065,0.028269,13219.064973,131,1780909200000
GRIFFAIN,0.008212,0.008332,0.008197,0.008308,5241.915983999999,111,1780909200000
SPX,0.30983,0.31327,0.30955,0.31215,21268.184175,135,1780909200000
S,0.029721,0.030159,0.029721,0.030083,14625.933438,60,1780909200000
MORPHO,1.7015,1.7148,1.6983,1.7137,41406.93351,664,1780909200000
TRUMP,1.6414,1.6622,1.6392,1.6622,275884.97475999995,314,1780909200000
MELANIA,0.07425,0.07521,0.07423,0.07494,4404.306234000001,102,1780909200000
ANIME,0.002984,0.003019,0.002982,0.003019,13900.463213,118,1780909200000
VINE,0.01067,0.010776,0.01067,0.010776,230.757264,8,1780909200000
VVV,17.088,17.311,16.983,17.111,221612.77428,884,1780909200000
BERA,0.23962,0.24857,0.23935,0.24857,68452.82230500001,241,1780909200000
LAYER,0.064047,0.064833,0.064047,0.064819,10197.519537,91,1780909200000
IP,0.30206,0.30828,0.30188,0.30828,24218.600112,134,1780909200000
KAITO,0.45332,0.45417,0.45179,0.45327,4560.80274,69,1780909200000
NIL,0.040677,0.04073,0.040164,0.04063,17005.56461,210,1780909200000
PAXG,4282.0,4293.5,4266.8,4286.3,191456.1621,607,1780909200000
BABY,0.016154,0.016303,0.016112,0.016223,5133.476336000001,94,1780909200000
WCT,0.043873,0.044575,0.043873,0.044472,9539.066112,36,1780909200000
HYPER,0.069401,0.070441,0.069401,0.070208,7068.2606080000005,97,1780909200000
ZORA,0.008199,0.008265,0.008181,0.008264,2937.248728,97,1780909200000
INIT,0.053442,0.054038,0.053344,0.054038,18204.429516,102,1780909200000
DOOD,0.00157,0.001593,0.001569,0.001592,4550.30216,108,1780909200000
NXPC,0.34139,0.34444,0.33976,0.3435,5482.26,87,1780909200000
SOPH,0.005371,0.005434,0.005371,0.005434,791.9946319999999,30,1780909200000
RESOLV,0.01772,0.01809,0.017681,0.01799,4644.19046,56,1780909200000
SYRUP,0.12962,0.13105,0.12962,0.13099,2203.51378,67,1780909200000
PUMP,0.001556,0.001585,0.001556,0.001584,156409.174944,488,1780909200000
PROVE,0.1841,0.18507,0.18273,0.18472,10570.78672,147,1780909200000
XPL,0.068913,0.069905,0.068553,0.069829,214297.589639,629,1780909200000
WLFI,0.055543,0.055687,0.055161,0.05537,165528.67037,258,1780909200000
LINEA,0.002484,0.002515,0.002484,0.002515,17189.597449999997,123,1780909200000
SKY,0.057355,0.057876,0.057355,0.057747,7300.37574,56,1780909200000
ASTER,0.62906,0.63231,0.62895,0.63096,48850.81608,174,1780909200000
AVNT,0.099207,0.10057,0.099072,0.10057,33865.23781,192,1780909200000
STBL,0.025382,0.025856,0.025381,0.025665,22830.223755,194,1780909200000
0G,0.29902,0.30395,0.29901,0.30395,2918.83185,80,1780909200000
HEMI,0.005519,0.005559,0.005499,0.00555,4606.17255,116,1780909200000
APEX,0.25579,0.25787,0.25484,0.25777,5972.27313,44,1780909200000
2Z,0.070515,0.07134,0.070503,0.071303,5473.717401000001,137,1780909200000
ZEC,427.64,432.64,423.81,426.68,3791397.4108,4270,1780909200000
MON,0.021761,0.021892,0.021655,0.021859,54928.847189,328,1780909200000
MET,0.099236,0.1007,0.099225,0.1007,9783.2064,68,1780909200000
MEGA,0.050849,0.05265,0.050166,0.050503,108470.949436,574,1780909200000
CC,0.15737,0.15742,0.15437,0.15473,114973.20961,568,1780909200000
ICP,2.3594,2.3704,2.345,2.3606,53930.50366,190,1780909200000
AERO,0.33312,0.33562,0.33273,0.3354,10020.075,113,1780909200000
STABLE,0.033262,0.03334,0.033065,0.033113,4303.398593,94,1780909200000
FOGO,0.011384,0.01147,0.011381,0.011455,747.931315,23,1780909200000
LIT,1.5227,1.5776,1.5067,1.5625,527057.8125,1830,1780909200000
XMR,313.21,317.13,312.95,317.13,349559.7138,802,1780909200000
AXS,0.93693,0.95073,0.93693,0.95073,20362.73514,128,1780909200000
DASH,36.919,37.192,36.806,36.953,17550.088290000003,120,1780909200000
SKR,0.009226,0.009411,0.00922,0.009407,8572.382739,52,1780909200000
AZTEC,0.015735,0.015973,0.015646,0.0159,17536.364400000002,302,1780909200000
CHIP,0.0314,0.031774,0.031362,0.031451,25863.509693,194,1780909200000
BTC,63479.0,63541.0,63059.0,63122.0,83513743.89136,14911,1780912800000
ETH,1670.2,1675.3,1662.9,1671.3,16882017.39909,5445,1780912800000
ATOM,1.7458,1.753,1.7381,1.7407,22717.753851,196,1780912800000
DYDX,0.14302,0.14328,0.14124,0.14172,14857.131168,272,1780912800000
SOL,66.335,66.405,65.771,66.157,9105134.9844,2795,1780912800000
AVAX,6.7068,6.7323,6.6605,6.6999,250908.57504,682,1780912800000
BNB,599.54,599.73,596.57,597.75,103894.9275,460,1780912800000
APE,0.12275,0.12457,0.12239,0.12452,15105.110284,135,1780912800000
OP,0.0976,0.0979,0.09689,0.09782,7340.158468,132,1780912800000
LTC,42.997,43.07,42.822,42.864,49492.06032,238,1780912800000
ARB,0.08259,0.0831,0.08218,0.08287,74308.766596,401,1780912800000
DOGE,0.085865,0.085935,0.085286,0.085613,431141.417542,624,1780912800000
INJ,5.6459,5.6885,5.541,5.5527,132713.97215999998,661,1780912800000
SUI,0.75454,0.7558,0.74761,0.75053,504857.213828,819,1780912800000
kPEPE,0.002804,0.002811,0.002783,0.002794,52946.964972,225,1780912800000
CRV,0.19965,0.2015,0.19824,0.20019,76129.073979,285,1780912800000
LDO,0.27005,0.27042,0.26802,0.26935,9912.67257,121,1780912800000
LINK,7.9164,7.927,7.8454,7.8746,207628.79074000003,411,1780912800000
STX,0.18742,0.18781,0.18626,0.18709,6025.457958,119,1780912800000
CFX,0.046438,0.046722,0.046155,0.046695,4112.98899,100,1780912800000
GMX,5.6983,5.7215,5.667,5.6851,8501.612242000001,130,1780912800000
SNX,0.24865,0.24916,0.24696,0.24832,9934.78656,147,1780912800000
XRP,1.1495,1.152,1.1426,1.1444,763647.8204000001,795,1780912800000
BCH,206.99,207.37,204.23,204.23,184916.58159,495,1780912800000
APT,0.6696,0.6773,0.6661,0.6694,75700.47127,335,1780912800000
AAVE,63.384,63.561,62.855,63.253,86125.91733,512,1780912800000
COMP,16.747,16.819,16.67,16.819,4954.8774,100,1780912800000
WLD,0.4708,0.47556,0.45033,0.45798,1774686.056208,3187,1780912800000
YGG,0.026372,0.026372,0.026095,0.026281,5491.362388,85,1780912800000
TRX,0.32627,0.32687,0.32575,0.32587,13651.67191,152,1780912800000
kSHIB,0.00473,0.004732,0.004703,0.004712,23205.063888,168,1780912800000
UNI,2.5342,2.5343,2.5082,2.5096,34683.9268,222,1780912800000
SEI,0.050052,0.050177,0.049473,0.049578,28954.642716,223,1780912800000
RUNE,0.34238,0.34247,0.33925,0.34034,9078.90984,94,1780912800000
ZRO,0.8806,0.89468,0.87902,0.88868,77781.894736,422,1780912800000
DOT,0.96909,0.9721,0.96206,0.96814,44640.838586,206,1780912800000
BANANA,2.9859,2.997,2.9734,2.9945,2210.24045,60,1780912800000
TRB,13.373,13.411,13.286,13.377,1718.81073,44,1780912800000
ARK,0.12063,0.1218,0.12004,0.1218,1953.7938,78,1780912800000
BIGTIME,0.009035,0.009072,0.008967,0.009071,4200.834526,108,1780912800000
KAS,0.032869,0.03318,0.03259,0.032718,136231.53558,939,1780912800000
BLUR,0.017582,0.017759,0.017447,0.017759,7452.795217,103,1780912800000
TIA,0.31997,0.32074,0.31654,0.31853,19194.904477,140,1780912800000
BSV,11.991,12.046,11.962,12.011,2427.90354,69,1780912800000
ADA,0.16519,0.16568,0.16349,0.16441,251893.21864,539,1780912800000
TON,1.7162,1.737,1.7109,1.717,762054.5647,906,1780912800000
MINA,0.043103,0.043223,0.0428,0.043212,5148.1480440000005,47,1780912800000
POLYX,0.039163,0.039228,0.038858,0.039073,5896.779941,36,1780912800000
GAS,1.1363,1.1428,1.1307,1.1428,1904.81904,78,1780912800000
PENDLE,1.2754,1.2782,1.2645,1.2714,81979.872,283,1780912800000
FET,0.21355,0.21366,0.20954,0.21015,37452.72285,307,1780912800000
NEAR,2.1808,2.1846,2.1155,2.1158,1816372.19558,2569,1780912800000
MEME,0.000578,0.000578,0.00057,0.000575,3823.12095,19,1780912800000
ORDI,2.9769,2.99,2.9503,2.9763,4813.093782000001,62,1780912800000
NEO,2.172,2.1865,2.166,2.1865,4422.0213300000005,89,1780912800000
ZEN,4.4559,4.468,4.4314,4.4449,6124.983302,52,1780912800000
FIL,0.77332,0.77607,0.76765,0.77057,13691.025418,164,1780912800000
PYTH,0.031511,0.031689,0.031361,0.031537,26410.34528,162,1780912800000
SUSHI,0.17141,0.17155,0.16909,0.16976,6785.918336,82,1780912800000
IMX,0.13927,0.14194,0.13854,0.14194,6944.669992000001,82,1780912800000
kBONK,0.00443,0.00444,0.0044,0.004414,10638.238782,133,1780912800000
GMT,0.00795,0.008029,0.007918,0.008029,4229.516619999999,98,1780912800000
SUPER,0.093768,0.093975,0.093141,0.093949,4817.5168220000005,109,1780912800000
JUP,0.15805,0.15821,0.15665,0.15737,23326.79773,204,1780912800000
kLUNC,0.070974,0.071286,0.069387,0.069854,14503.646312,132,1780912800000
RSR,0.001394,0.001398,0.001394,0.001398,178.75247399999998,3,1780912800000
GALA,0.002642,0.002644,0.00262,0.002633,2508.690804,67,1780912800000
JTO,0.60915,0.63468,0.60902,0.62034,299833.27458,872,1780912800000
ACE,0.0898,0.0898,0.089,0.0897,2194.951824,45,1780912800000
WIF,0.16027,0.16043,0.15857,0.16038,48274.54038,285,1780912800000
CAKE,1.3092,1.3114,1.2983,1.3034,20261.48334,281,1780912800000
PEOPLE,0.005396,0.005428,0.005362,0.005408,2708.699552,59,1780912800000
ENS,4.7552,4.7616,4.7204,4.7461,3601.293219,75,1780912800000
ETC,7.1249,7.1351,7.089,7.1013,6976.104081,85,1780912800000
XAI,0.00802,0.00803,0.008,0.00802,263.634242,10,1780912800000
MANTA,0.07604,0.07613,0.07488,0.07551,13287.691026,114,1780912800000
UMA,0.38439,0.38579,0.38343,0.38579,2179.366289,13,1780912800000
ONDO,0.36385,0.3648,0.35716,0.35768,335881.55008,799,1780912800000
ALT,0.005697,0.005712,0.005651,0.005706,10886.494518,68,1780912800000
ZETA,0.03608,0.03629,0.03593,0.03628,1928.180416,21,1780912800000
DYM,0.01606,0.01609,0.01598,0.01604,3295.246372,103,1780912800000
W,0.00959,0.00969,0.00957,0.00965,13099.036415000002,133,1780912800000
STRK,0.03412,0.03465,0.03412,0.03434,29563.594456000003,194,1780912800000
TAO,212.3,212.58,209.6,210.05,147771.64535,675,1780912800000
AR,1.9503,1.9529,1.9257,1.9343,30065.946794,244,1780912800000
kFLOKI,0.024672,0.024674,0.024468,0.024584,2810.6149680000003,65,1780912800000
BOME,0.000414,0.000416,0.000414,0.000414,1401.334524,9,1780912800000
ETHFI,0.3029,0.30335,0.30023,0.30145,10987.8525,119,1780912800000
ENA,0.087663,0.08783,0.086551,0.086922,396027.758016,703,1780912800000
MNT,0.54873,0.54936,0.5464,0.54799,13536.887372,163,1780912800000
TNSR,0.02969,0.02969,0.0296,0.02965,233.31585,5,1780912800000
SAGA,0.01349,0.01364,0.01341,0.01362,4931.97906,98,1780912800000
MERL,0.020115,0.020272,0.019982,0.020199,2050.7640720000004,38,1780912800000
HBAR,0.081754,0.081993,0.081441,0.081532,11417.659747999998,132,1780912800000
POPCAT,0.04217,0.042205,0.041735,0.041774,7613.562143999999,79,1780912800000
EIGEN,0.184,0.1843,0.1824,0.1826,38960.545778,241,1780912800000
REZ,0.003278,0.003283,0.003254,0.003282,2019.51306,66,1780912800000
NOT,0.000379,0.000381,0.000378,0.00038,882.18178,20,1780912800000
TURBO,0.000874,0.000875,0.000866,0.000871,4093.684322,74,1780912800000
BRETT,0.005649,0.005674,0.0056,0.005638,9313.389648,108,1780912800000
IO,0.13867,0.13918,0.13695,0.13838,15044.133918,121,1780912800000
ZK,0.010379,0.010503,0.01033,0.010494,13293.347958,131,1780912800000
RENDER,1.6742,1.6781,1.6554,1.6577,26207.90546,208,1780912800000
POL,0.079744,0.08032,0.07959,0.080184,53006.67559200001,150,1780912800000
CELO,0.06033,0.060726,0.060036,0.060726,7228.033602,113,1780912800000
HMSTR,0.000186,0.000186,0.000176,0.000176,40312.006416,270,1780912800000
kNEIRO,0.06447,0.06474,0.06393,0.06451,17594.986382,67,1780912800000
GOAT,0.013506,0.013636,0.013449,0.013636,1687.59136,47,1780912800000
MOODENG,0.038542,0.038599,0.038184,0.038373,5466.924564,83,1780912800000
GRASS,0.34595,0.34938,0.34494,0.34616,8872.738504,129,1780912800000
PURR,0.093689,0.094269,0.093509,0.094269,2874.1675410000003,32,1780912800000
PNUT,0.04174,0.04186,0.04147,0.04179,6576.893484,71,1780912800000
XLM,0.201,0.2018,0.19956,0.19995,52514.26815,240,1780912800000
SAND,0.051821,0.051987,0.051353,0.051987,15677.19972,159,1780912800000
IOTA,0.047437,0.048246,0.047247,0.048239,3550.342161,75,1780912800000
ALGO,0.093822,0.093909,0.093084,0.093182,12351.926374,156,1780912800000
HYPE,61.456,61.863,61.2,61.443,9875485.77471,10400,1780912800000
ME,0.05981,0.06191,0.05926,0.06191,12943.375116,157,1780912800000
MOVE,0.013201,0.015867,0.013153,0.015633,157700.592009,657,1780912800000
VIRTUAL,0.58381,0.58499,0.57791,0.57984,38818.026624000006,158,1780912800000
PENGU,0.00687,0.006878,0.006796,0.006831,62809.760772,179,1780912800000
USUAL,0.00967,0.00971,0.00958,0.00968,1256.518208,15,1780912800000
FARTCOIN,0.11573,0.11616,0.11457,0.11505,68951.041185,378,1780912800000
AIXBT,0.021943,0.022143,0.021708,0.02203,18235.20032,174,1780912800000
BIO,0.028314,0.02862,0.028128,0.028558,16321.553834,118,1780912800000
GRIFFAIN,0.008336,0.008368,0.008289,0.008351,5626.937204000001,94,1780912800000
SPX,0.31237,0.31237,0.30654,0.30943,48382.010655,175,1780912800000
S,0.030121,0.030121,0.029801,0.029907,3762.749205,78,1780912800000
MORPHO,1.7127,1.723,1.708,1.718,21856.0524,265,1780912800000
TRUMP,1.6625,1.6648,1.6514,1.6603,61040.59744000001,190,1780912800000
MELANIA,0.07494,0.07518,0.07471,0.07505,3374.03786,87,1780912800000
ANIME,0.003019,0.00306,0.002999,0.00306,12481.79508,118,1780912800000
VINE,0.010796,0.010828,0.010643,0.010794,2605.606836,37,1780912800000
VVV,17.136,17.181,16.865,16.957,169177.44545,631,1780912800000
BERA,0.24882,0.26017,0.24816,0.26017,40722.09458700001,219,1780912800000
LAYER,0.064886,0.068212,0.064608,0.068179,21652.627715,182,1780912800000
IP,0.30903,0.31035,0.30554,0.30973,9727.566218,90,1780912800000
KAITO,0.45342,0.45475,0.45205,0.45304,1455.61752,60,1780912800000
NIL,0.040599,0.040678,0.039593,0.040006,37959.09301,232,1780912800000
PAXG,4286.3,4296.9,4279.9,4294.1,118100.6323,285,1780912800000
BABY,0.016245,0.01627,0.015832,0.015877,17575.743737999997,143,1780912800000
WCT,0.044534,0.044681,0.044227,0.044637,1131.54795,21,1780912800000
HYPER,0.070164,0.070289,0.069777,0.069979,6495.030906,97,1780912800000
ZORA,0.008269,0.008365,0.008227,0.008343,4129.434594,93,1780912800000
INIT,0.054176,0.054751,0.053991,0.05443,16229.88297,117,1780912800000
DOOD,0.001593,0.001597,0.001581,0.001597,2666.729689,73,1780912800000
NXPC,0.34396,0.34585,0.34015,0.3437,6534.0807,97,1780912800000
SOPH,0.005454,0.005458,0.005424,0.005458,350.11978400000004,19,1780912800000
RESOLV,0.018103,0.018453,0.018042,0.018386,5015.406624,54,1780912800000
SYRUP,0.13117,0.13117,0.12995,0.13026,2333.99868,73,1780912800000
PUMP,0.001584,0.001588,0.001564,0.001575,128191.834575,497,1780912800000
PROVE,0.18481,0.18633,0.18281,0.18423,8592.11874,122,1780912800000
XPL,0.069798,0.070524,0.069121,0.069832,1006430.65544,1238,1780912800000
WLFI,0.055427,0.055457,0.055064,0.055334,120865.724196,231,1780912800000
LINEA,0.002517,0.00253,0.002503,0.002524,13525.974656,113,1780912800000
SKY,0.057758,0.057897,0.057535,0.057624,7653.33156,51,1780912800000
ASTER,0.63131,0.63301,0.62902,0.62961,17418.79026,132,1780912800000
AVNT,0.10056,0.10126,0.099856,0.10119,12912.65352,150,1780912800000
STBL,0.02569,0.025817,0.02534,0.025704,5734.845144,120,1780912800000
0G,0.30455,0.30904,0.30307,0.30884,5704.2748,91,1780912800000
HEMI,0.00555,0.005569,0.005504,0.005569,12183.975149,109,1780912800000
APEX,0.25759,0.25789,0.25581,0.25603,3681.96743,42,1780912800000
2Z,0.071333,0.072022,0.071192,0.071871,7922.699685,97,1780912800000
ZEC,426.68,430.48,423.98,426.59,5452566.7325,4007,1780912800000
MON,0.02186,0.021896,0.02161,0.021684,76483.327752,330,1780912800000
MET,0.10079,0.1018,0.10046,0.10099,1982.33271,76,1780912800000
MEGA,0.050569,0.050569,0.04913,0.04935,114321.5451,495,1780912800000
CC,0.15437,0.15597,0.15275,0.15597,37983.21813,265,1780912800000
ICP,2.3619,2.3655,2.3407,2.347,37750.7909,147,1780912800000
AERO,0.33578,0.33642,0.3339,0.33537,21757.46412,152,1780912800000
STABLE,0.033097,0.033138,0.032428,0.032587,11123.376928,131,1780912800000
FOGO,0.011456,0.011468,0.011402,0.011449,694.313156,27,1780912800000
LIT,1.5624,1.5922,1.54,1.5504,1691233.6848,3222,1780912800000
XMR,316.93,317.39,312.38,315.12,281563.18632,1092,1780912800000
AXS,0.95145,0.95544,0.94594,0.95544,4118.806296,97,1780912800000
DASH,36.998,37.114,36.776,36.868,23009.3188,138,1780912800000
SKR,0.009417,0.00947,0.009378,0.00947,2437.81475,23,1780912800000
AZTEC,0.015939,0.015956,0.015707,0.015821,38297.388428000006,631,1780912800000
CHIP,0.031489,0.031606,0.03115,0.0313,13310.2624,124,1780912800000
BTC,63123.0,63854.0,63021.0,63454.0,145505304.5455,24118,1780916400000
ETH,1671.4,1696.4,1667.0,1683.1,76163388.23007,13705,1780916400000
ATOM,1.739,1.7531,1.7351,1.7432,8253.895112,129,1780916400000
DYDX,0.1417,0.14345,0.14101,0.14213,13621.440727,267,1780916400000
SOL,66.157,67.018,65.998,66.637,9130659.71419,4217,1780916400000
AVAX,6.6977,6.8211,6.6844,6.7805,193525.844165,738,1780916400000
BNB,597.74,604.0,596.78,602.07,274194.71940000006,959,1780916400000
APE,0.12468,0.12987,0.12405,0.12938,66436.384178,316,1780916400000
OP,0.0976,0.09928,0.0973,0.09866,12734.450706,129,1780916400000
LTC,42.86,43.279,42.72,43.161,107220.98781,290,1780916400000
ARB,0.08286,0.08399,0.08258,0.08337,146573.655711,755,1780916400000
DOGE,0.085621,0.086802,0.085441,0.086365,635466.24261,713,1780916400000
INJ,5.552,5.6627,5.5266,5.6542,158249.7496,595,1780916400000
SUI,0.75068,0.764,0.74864,0.75866,457524.251674,2437,1780916400000
kPEPE,0.002794,0.002837,0.002786,0.002824,67410.752312,241,1780916400000
CRV,0.20003,0.20254,0.19954,0.20132,96542.019532,324,1780916400000
LDO,0.26943,0.27394,0.26886,0.27231,28821.317631,144,1780916400000
LINK,7.8738,8.0017,7.8573,7.9624,73252.48752,359,1780916400000
STX,0.18716,0.19019,0.18668,0.18899,7001.966106,101,1780916400000
CFX,0.046631,0.047055,0.046512,0.046798,7436.576583999999,109,1780916400000
GMX,5.6863,5.7587,5.6829,5.7456,6766.076015999999,108,1780916400000
SNX,0.24815,0.25038,0.24787,0.24849,8021.878425,106,1780916400000
XRP,1.1443,1.1646,1.1428,1.1573,1135583.2655,1181,1780916400000
BCH,204.07,208.28,203.59,207.51,283891.52586,509,1780916400000
APT,0.6689,0.6836,0.6675,0.6806,185475.914144,343,1780916400000
AAVE,63.248,64.525,63.048,64.289,80300.17545,477,1780916400000
COMP,16.802,17.066,16.802,17.017,5332.27695,111,1780916400000
WLD,0.45765,0.4774,0.45715,0.46451,2439037.820407,3963,1780916400000
YGG,0.02628,0.026625,0.026208,0.026459,5420.311363,79,1780916400000
TRX,0.32588,0.32778,0.32572,0.32754,26132.7789,214,1780916400000
kSHIB,0.004714,0.004784,0.004708,0.004762,37785.80332,213,1780916400000
UNI,2.5108,2.545,2.5017,2.5272,43171.14672,244,1780916400000
SEI,0.049633,0.050422,0.049547,0.050167,26345.099716,194,1780916400000
RUNE,0.34051,0.34761,0.34028,0.34511,6680.949979,75,1780916400000
ZRO,0.88865,0.89716,0.88722,0.8908,32604.52712,387,1780916400000
DOT,0.96812,0.9845,0.96535,0.97974,171188.304642,270,1780916400000
BANANA,2.9939,3.0386,2.9939,3.0326,976.4972,21,1780916400000
TRB,13.373,13.502,13.373,13.478,4049.06076,55,1780916400000
ARK,0.12163,0.12312,0.12162,0.1226,2810.1146,63,1780916400000
BIGTIME,0.009082,0.009245,0.009048,0.009184,5904.265023999999,110,1780916400000
KAS,0.032637,0.03291,0.032481,0.032664,13149.121848,108,1780916400000
BLUR,0.017762,0.017877,0.017705,0.017725,8941.09265,111,1780916400000
TIA,0.3186,0.32518,0.31789,0.32284,42647.099432,252,1780916400000
BSV,12.031,12.163,12.005,12.073,3767.74184,85,1780916400000
ADA,0.16437,0.16802,0.16405,0.16763,336497.61229,798,1780916400000
TON,1.7194,1.7536,1.711,1.7487,980703.48582,1183,1780916400000
MINA,0.043249,0.04392,0.043249,0.043606,3316.061876,26,1780916400000
POLYX,0.039143,0.039728,0.039143,0.039566,3343.801792,34,1780916400000
GAS,1.1427,1.1567,1.1427,1.152,2034.7776,77,1780916400000
PENDLE,1.2721,1.2894,1.2681,1.2807,24097.6512,220,1780916400000
FET,0.21022,0.21492,0.20972,0.21432,41897.20248,249,1780916400000
NEAR,2.1168,2.163,2.105,2.1225,1865613.61275,2690,1780916400000
MEME,0.000575,0.000584,0.000572,0.00058,37265.16646,70,1780916400000
ORDI,2.9796,3.0388,2.9761,3.0287,6255.2649710000005,60,1780916400000
NEO,2.1866,2.2135,2.1815,2.2011,3485.375817,75,1780916400000
ZEN,4.4474,4.5075,4.4362,4.486,5627.4627,42,1780916400000
FIL,0.77123,0.78529,0.76918,0.77893,19870.737979,224,1780916400000
PYTH,0.031574,0.032108,0.031481,0.032024,37095.608856,183,1780916400000
SUSHI,0.1698,0.17183,0.16962,0.17054,5634.675708,73,1780916400000
IMX,0.14202,0.14443,0.1412,0.14299,13055.12999,154,1780916400000
kBONK,0.004414,0.00448,0.004404,0.00446,19921.593500000003,169,1780916400000
GMT,0.008031,0.008115,0.008012,0.00806,2727.907,92,1780916400000
SUPER,0.094008,0.095349,0.093805,0.094767,5413.849176000001,125,1780916400000
JUP,0.15739,0.16035,0.1571,0.16013,116951.42589,364,1780916400000
kLUNC,0.069791,0.070355,0.069137,0.070075,21481.981775,144,1780916400000
RSR,0.001412,0.001412,0.001412,0.001412,70.102976,1,1780916400000
GALA,0.002634,0.002671,0.002632,0.002656,2142.231328,65,1780916400000
JTO,0.62026,0.63443,0.61784,0.63359,285581.82224,756,1780916400000
ACE,0.0898,0.0906,0.0898,0.0903,1959.8007660000003,28,1780916400000
WIF,0.16037,0.16324,0.15997,0.16267,70160.05901,340,1780916400000
CAKE,1.3034,1.3183,1.2987,1.3172,8704.0576,113,1780916400000
PEOPLE,0.005405,0.00547,0.005401,0.005449,3997.642503,78,1780916400000
ENS,4.7525,4.8338,4.7426,4.7982,4535.73846,80,1780916400000
ETC,7.1128,7.2001,7.0961,7.1608,10638.728952,90,1780916400000
XAI,0.00806,0.00814,0.00806,0.00814,1930.97894,12,1780916400000
MANTA,0.07548,0.07708,0.07505,0.07695,41966.860185000005,234,1780916400000
UMA,0.38669,0.39164,0.38669,0.38966,5324.625967999999,28,1780916400000
ONDO,0.35812,0.37045,0.35665,0.36421,614086.10417,1168,1780916400000
ALT,0.005702,0.005762,0.005692,0.005737,5846.398853,64,1780916400000
ZETA,0.03655,0.03701,0.03655,0.03667,2959.459684,24,1780916400000
DYM,0.01609,0.01634,0.01606,0.01623,3941.81256,94,1780916400000
W,0.00964,0.00971,0.00959,0.00962,6795.723843999999,114,1780916400000
STRK,0.03432,0.03474,0.03416,0.0345,17942.8014,148,1780916400000
TAO,210.0,213.64,209.42,212.76,118500.9372,541,1780916400000
AR,1.9359,1.9758,1.9309,1.9686,60865.312602,318,1780916400000
kFLOKI,0.024578,0.025077,0.024578,0.025061,1845.291552,71,1780916400000
BOME,0.000419,0.000422,0.000418,0.000419,3406.521118,17,1780916400000
ETHFI,0.30165,0.30695,0.30076,0.3048,11692.79856,120,1780916400000
ENA,0.08695,0.088809,0.086539,0.087858,381174.56874,865,1780916400000
MNT,0.54799,0.55356,0.54662,0.55036,8874.444927999999,129,1780916400000
TNSR,0.03021,0.03029,0.03007,0.03007,500.037037,5,1780916400000
SAGA,0.01364,0.01378,0.0136,0.01376,9358.473216,113,1780916400000
MERL,0.020214,0.020673,0.020058,0.020551,7657.467008,87,1780916400000
HBAR,0.081543,0.082465,0.081433,0.082109,21923.841981,184,1780916400000
POPCAT,0.041819,0.042512,0.041784,0.042232,17575.564744,113,1780916400000
EIGEN,0.1826,0.1857,0.1822,0.1845,121988.711835,547,1780916400000
REZ,0.003302,0.003345,0.003296,0.003329,944.07111,27,1780916400000
NOT,0.00038,0.000385,0.00038,0.000383,1805.002017,28,1780916400000
TURBO,0.00087,0.000885,0.00087,0.000879,1176.32175,54,1780916400000
BRETT,0.005626,0.00576,0.005616,0.005732,6863.794864,83,1780916400000
IO,0.13838,0.14003,0.13785,0.13856,95464.68083199998,263,1780916400000
ZK,0.010469,0.010718,0.010451,0.010619,9942.856413,123,1780916400000
RENDER,1.6597,1.6917,1.6555,1.6834,36972.34586,262,1780916400000
POL,0.080352,0.08118,0.080174,0.081059,5537.788762,99,1780916400000
CELO,0.060759,0.061727,0.060675,0.061344,5246.690976,82,1780916400000
HMSTR,0.000176,0.000178,0.000169,0.000173,133966.08733100002,675,1780916400000
kNEIRO,0.06465,0.06595,0.06463,0.06553,16574.450476,56,1780916400000
GOAT,0.0136,0.013736,0.013576,0.013657,2557.27325,50,1780916400000
MOODENG,0.038324,0.039114,0.038266,0.038821,5619.611497,75,1780916400000
GRASS,0.34614,0.3526,0.34595,0.34766,29123.791094,188,1780916400000
PURR,0.093928,0.095962,0.093899,0.095496,24056.301864,137,1780916400000
PNUT,0.04175,0.04243,0.04175,0.04223,6868.595478999999,65,1780916400000
XLM,0.20005,0.20325,0.19967,0.20245,109164.2792,342,1780916400000
SAND,0.052069,0.052971,0.052069,0.052628,20944.10202,241,1780916400000
IOTA,0.048376,0.049074,0.048298,0.048433,3321.196109,73,1780916400000
ALGO,0.093483,0.095051,0.093302,0.094329,18323.313921,163,1780916400000
HYPE,61.435,62.451,61.115,62.136,22467667.38552,15603,1780916400000
ME,0.06197,0.06673,0.06188,0.06286,83647.07282399999,1002,1780916400000
MOVE,0.015558,0.016612,0.014831,0.014951,425570.123075,1420,1780916400000
VIRTUAL,0.58018,0.59116,0.57829,0.58736,101414.869792,303,1780916400000
PENGU,0.006831,0.006956,0.00681,0.0069,56456.7108,229,1780916400000
USUAL,0.00972,0.00985,0.00971,0.0098,1543.49608,21,1780916400000
FARTCOIN,0.11512,0.11765,0.11484,0.11672,228667.167464,743,1780916400000
AIXBT,0.021992,0.022365,0.021965,0.022163,8321.918381,120,1780916400000
BIO,0.02852,0.029875,0.028519,0.029875,9695.274,157,1780916400000
GRIFFAIN,0.008368,0.008481,0.008343,0.00845,4982.238299999999,96,1780916400000
SPX,0.30981,0.31782,0.3092,0.31573,48131.617715,219,1780916400000
S,0.029927,0.030397,0.029869,0.030207,6000.560136,75,1780916400000
MORPHO,1.7177,1.7992,1.7141,1.7966,301402.82614,1246,1780916400000
TRUMP,1.6612,1.6891,1.6571,1.6798,290853.84242,450,1780916400000
MELANIA,0.07512,0.0765,0.07506,0.0765,5587.90425,107,1780916400000
ANIME,0.003062,0.003089,0.003047,0.003063,5161.868679,70,1780916400000
VINE,0.010864,0.011016,0.010842,0.010973,2622.382405,30,1780916400000
VVV,16.965,17.122,16.831,17.049,349999.26198,902,1780916400000
BERA,0.25945,0.26685,0.25423,0.25712,75450.96408,419,1780916400000
LAYER,0.068036,0.068503,0.066392,0.066696,34703.5962,203,1780916400000
IP,0.30953,0.32177,0.3087,0.318,28556.241,175,1780916400000
KAITO,0.45329,0.45767,0.45259,0.45564,2311.91736,59,1780916400000
NIL,0.04004,0.040196,0.039631,0.040014,17051.605974000002,187,1780916400000
PAXG,4293.8,4323.4,4289.9,4322.4,197304.5928,343,1780916400000
BABY,0.015877,0.015965,0.015723,0.015752,16490.564024,132,1780916400000
WCT,0.044767,0.045074,0.044688,0.04488,1602.53016,26,1780916400000
HYPER,0.069979,0.070584,0.0699,0.070209,7215.449138999999,90,1780916400000
ZORA,0.008353,0.008487,0.008337,0.008426,6426.965203999999,111,1780916400000
INIT,0.054512,0.055068,0.054397,0.054717,5135.409318,62,1780916400000
DOOD,0.001597,0.001635,0.001595,0.001619,2584.877591,87,1780916400000
NXPC,0.34405,0.34436,0.34082,0.34322,5268.08378,106,1780916400000
SOPH,0.005504,0.005566,0.005501,0.005535,502.54479,15,1780916400000
RESOLV,0.018408,0.018421,0.018234,0.018234,6216.572322,62,1780916400000
SYRUP,0.13019,0.13211,0.13019,0.13168,3023.10944,75,1780916400000
PUMP,0.001575,0.001598,0.001568,0.001597,301696.857347,647,1780916400000
PROVE,0.18414,0.18627,0.18307,0.18567,8823.22407,130,1780916400000
XPL,0.069794,0.07064,0.069567,0.07013,266849.41884,697,1780916400000
WLFI,0.055378,0.056024,0.055172,0.055644,167983.782888,284,1780916400000
LINEA,0.002522,0.002564,0.002516,0.002549,5881.779265,90,1780916400000
SKY,0.057648,0.058372,0.057583,0.058066,5307.52273,60,1780916400000
ASTER,0.63032,0.63497,0.62938,0.63238,67452.18032,180,1780916400000
AVNT,0.10132,0.10234,0.10101,0.10181,21633.19966,189,1780916400000
STBL,0.025713,0.026184,0.025668,0.025983,37029.516552,176,1780916400000
0G,0.30884,0.31381,0.30884,0.30892,4455.55316,89,1780916400000
HEMI,0.005568,0.005647,0.005552,0.005604,3032.341212,95,1780916400000
APEX,0.25686,0.25945,0.25676,0.25844,873.5272,36,1780916400000
2Z,0.071811,0.073091,0.07178,0.072538,4770.82426,84,1780916400000
ZEC,426.65,437.96,424.81,431.32,8121608.9512,5685,1780916400000
MON,0.021666,0.022142,0.021635,0.021969,139379.881941,418,1780916400000
MET,0.10142,0.10273,0.10115,0.10192,10084.27056,87,1780916400000
MEGA,0.049338,0.050283,0.048935,0.049594,35068.562122,330,1780916400000
CC,0.15563,0.15714,0.15531,0.15694,9596.56712,129,1780916400000
ICP,2.3498,2.3895,2.3419,2.3702,20064.217040000003,115,1780916400000
AERO,0.33566,0.3417,0.33506,0.34025,7313.67375,90,1780916400000
STABLE,0.032593,0.032849,0.03242,0.032719,10339.400314,156,1780916400000
FOGO,0.011409,0.011438,0.011324,0.011429,9854.815256,56,1780916400000
LIT,1.5495,1.5498,1.4899,1.5006,1615575.9719999998,2755,1780916400000
XMR,315.0,317.82,312.8,314.73,212111.65404,907,1780916400000
AXS,0.95681,0.96504,0.95393,0.95673,6104.607110999999,124,1780916400000
DASH,36.842,37.568,36.75,37.311,65469.23859,214,1780916400000
SKR,0.009497,0.009822,0.009473,0.009624,24655.263648,104,1780916400000
AZTEC,0.015823,0.016081,0.0158,0.015968,3663.234848,60,1780916400000
CHIP,0.031295,0.031985,0.031192,0.031962,6681.751985999999,124,1780916400000
BTC,63454.0,63927.0,62676.0,63808.0,383587806.54208,50667,1780920000000
ETH,1683.0,1698.0,1666.9,1693.9,43539209.12822,12878,1780920000000
ATOM,1.7435,1.759,1.7322,1.7546,8478.472844,154,1780920000000
DYDX,0.14213,0.14379,0.14019,0.14366,16382.440492000002,274,1780920000000
SOL,66.652,67.317,65.966,67.202,18646786.24336,5829,1780920000000
AVAX,6.7818,6.8177,6.7054,6.8004,344116.56096,983,1780920000000
BNB,602.0,603.18,597.86,602.92,739345.723,1052,1780920000000
APE,0.12912,0.13003,0.12717,0.12935,29543.449455,238,1780920000000
OP,0.09866,0.10016,0.09749,0.09978,20466.92349,178,1780920000000
LTC,43.119,43.379,42.804,43.277,37655.3177,242,1780920000000
ARB,0.08334,0.08429,0.0824,0.08401,172472.882842,667,1780920000000
DOGE,0.086305,0.086952,0.085789,0.086756,532242.42086,729,1780920000000
INJ,5.6434,5.7336,5.5898,5.6784,324893.63087999995,1058,1780920000000
SUI,0.75827,0.76849,0.75086,0.76671,901241.843544,2111,1780920000000
kPEPE,0.002823,0.002845,0.002796,0.002842,273530.333398,342,1780920000000
CRV,0.20117,0.20264,0.19941,0.20236,99186.592112,373,1780920000000
LDO,0.27233,0.2748,0.26975,0.27414,35417.023848,167,1780920000000
LINK,7.9652,8.02,7.8827,8.0107,168404.94075,569,1780920000000
STX,0.18899,0.18995,0.18736,0.18974,8236.575452000001,119,1780920000000
CFX,0.046701,0.047197,0.04649,0.047197,5693.798883,100,1780920000000
GMX,5.7511,5.7843,5.6982,5.778,7377.0615,114,1780920000000
SNX,0.24877,0.25016,0.24676,0.24985,19906.423975,137,1780920000000
XRP,1.1573,1.1698,1.1459,1.1686,2680913.3064,1821,1780920000000
BCH,207.5,208.2,204.56,207.85,273383.4422,645,1780920000000
APT,0.6801,0.6846,0.6731,0.6831,171040.418505,435,1780920000000
AAVE,64.258,64.646,63.39,64.523,341579.60016,678,1780920000000
COMP,17.017,17.088,16.8,17.053,8258.08578,124,1780920000000
WLD,0.46485,0.48612,0.46,0.48172,3469407.462312,3816,1780920000000
YGG,0.026442,0.026582,0.026175,0.026582,11248.917596,95,1780920000000
TRX,0.32753,0.32753,0.3264,0.3266,141655.5648,393,1780920000000
kSHIB,0.004762,0.004784,0.004725,0.004777,38064.306365,229,1780920000000
UNI,2.5265,2.5598,2.4978,2.552,83213.8296,370,1780920000000
SEI,0.050207,0.050597,0.049502,0.05047,43335.15704,310,1780920000000
RUNE,0.3449,0.35262,0.34291,0.35212,11784.787372,147,1780920000000
ZRO,0.89004,0.89563,0.87961,0.8903,59804.38899,467,1780920000000
DOT,0.97936,0.98488,0.97001,0.98099,86394.906409,235,1780920000000
BANANA,3.0374,3.0519,3.0057,3.0455,1804.45875,40,1780920000000
TRB,13.524,13.597,13.357,13.597,8657.61781,70,1780920000000
ARK,0.12235,0.12275,0.12103,0.12239,2738.47625,74,1780920000000
BIGTIME,0.00918,0.009213,0.009106,0.009174,7735.810367999999,110,1780920000000
KAS,0.03266,0.032946,0.032504,0.032928,7263.455808,86,1780920000000
BLUR,0.01774,0.01786,0.017566,0.017817,10752.167526,119,1780920000000
TIA,0.32239,0.324,0.31909,0.323,74627.9549,349,1780920000000
BSV,12.09,12.153,11.986,12.153,2579.83884,85,1780920000000
ADA,0.16751,0.16821,0.16492,0.16745,420273.21035,1031,1780920000000
TON,1.7475,1.7544,1.7239,1.7321,954150.32193,1424,1780920000000
MINA,0.04367,0.043904,0.04325,0.043904,2300.481792,26,1780920000000
POLYX,0.039665,0.039826,0.039256,0.039778,1905.485534,68,1780920000000
GAS,1.1498,1.1549,1.1422,1.1517,1759.7976,60,1780920000000
PENDLE,1.2809,1.2896,1.2701,1.2879,70042.4415,331,1780920000000
FET,0.21421,0.21571,0.21107,0.21475,85792.625,435,1780920000000
NEAR,2.1242,2.1998,2.0934,2.192,3392252.835200001,3604,1780920000000
MEME,0.000581,0.000584,0.000578,0.000578,8638.607664,30,1780920000000
ORDI,3.0259,3.0697,2.9935,3.0658,12780.001905999998,97,1780920000000
NEO,2.2,2.2121,2.1805,2.2088,4022.55612,84,1780920000000
ZEN,4.4906,4.5159,4.4453,4.5159,6610.9614870000005,45,1780920000000
FIL,0.77972,0.7865,0.7698,0.78369,22182.580557,223,1780920000000
PYTH,0.031997,0.032196,0.031658,0.032159,43908.708717,215,1780920000000
SUSHI,0.17072,0.17212,0.16854,0.17212,10024.165528,67,1780920000000
IMX,0.14293,0.14313,0.13983,0.14269,29954.012753000003,217,1780920000000
kBONK,0.00445,0.004494,0.004415,0.004485,14424.9261,124,1780920000000
GMT,0.00806,0.008089,0.007967,0.008078,5313.724556,112,1780920000000
SUPER,0.094907,0.095237,0.094004,0.095129,12381.99064,142,1780920000000
JUP,0.15997,0.16472,0.15716,0.16396,279481.78908,805,1780920000000
kLUNC,0.070004,0.070621,0.069477,0.070511,18202.273628000003,136,1780920000000
RSR,0.001405,0.001427,0.001405,0.001427,4771.875157,12,1780920000000
GALA,0.002655,0.002676,0.002635,0.002674,2661.57927,65,1780920000000
JTO,0.63263,0.63959,0.62225,0.63837,415162.01439,853,1780920000000
ACE,0.0903,0.091,0.0898,0.091,2457.68432,53,1780920000000
WIF,0.16263,0.16385,0.16001,0.1635,97066.026,427,1780920000000
CAKE,1.3171,1.3196,1.3059,1.3189,32762.53112,170,1780920000000
PEOPLE,0.005451,0.005457,0.005392,0.005444,2412.04586,55,1780920000000
ENS,4.7996,4.8361,4.7513,4.8361,8546.694447,88,1780920000000
ETC,7.162,7.2083,7.1234,7.2015,13210.57563,96,1780920000000
XAI,0.00809,0.00811,0.00806,0.00811,209.236378,9,1780920000000
MANTA,0.07688,0.07716,0.07598,0.07638,15154.9377,124,1780920000000
UMA,0.38957,0.39103,0.38655,0.39103,8466.97259,53,1780920000000
ONDO,0.36445,0.36994,0.35826,0.36821,383877.3355,1125,1780920000000
ALT,0.005733,0.005772,0.005683,0.005759,10388.464294,51,1780920000000
ZETA,0.03665,0.03676,0.03624,0.03676,1052.416744,28,1780920000000
DYM,0.0162,0.01627,0.01603,0.01627,6139.284379,129,1780920000000
W,0.00961,0.00967,0.00951,0.00964,10219.56644,128,1780920000000
STRK,0.03448,0.03537,0.0341,0.0352,39992.77216,245,1780920000000
TAO,212.65,214.92,210.63,214.58,272006.75792,755,1780920000000
AR,1.968,1.9791,1.943,1.9769,40945.809797,288,1780920000000
kFLOKI,0.025114,0.025114,0.024804,0.024998,4351.201876,66,1780920000000
BOME,0.000419,0.000424,0.000418,0.000423,1803.092913,15,1780920000000
ETHFI,0.30457,0.3077,0.30178,0.30735,30246.221295,183,1780920000000
ENA,0.087695,0.088996,0.086522,0.088721,651107.537941,1031,1780920000000
MNT,0.55036,0.55248,0.54892,0.5508,11463.525,126,1780920000000
TNSR,0.02988,0.02988,0.02988,0.02988,100.435644,1,1780920000000
SAGA,0.01375,0.014,0.01361,0.0139,16229.45374,150,1780920000000
MERL,0.020523,0.020686,0.020251,0.020686,10531.015054,85,1780920000000
HBAR,0.082145,0.082273,0.081527,0.082154,58049.523476,191,1780920000000
POPCAT,0.042223,0.042517,0.041815,0.042439,19093.560734,121,1780920000000
EIGEN,0.1844,0.1863,0.1823,0.1859,100954.985989,384,1780920000000
REZ,0.003325,0.003327,0.003299,0.003317,5548.797012,69,1780920000000
NOT,0.000384,0.000386,0.00038,0.000385,2401.17647,43,1780920000000
TURBO,0.000879,0.000886,0.000873,0.000886,8664.718512,78,1780920000000
BRETT,0.005737,0.00576,0.005659,0.00575,8149.86025,117,1780920000000
IO,0.13851,0.13931,0.13676,0.1389,38411.8227,222,1780920000000
ZK,0.010625,0.010727,0.010502,0.010713,33603.606369,234,1780920000000
RENDER,1.6822,1.6907,1.6627,1.6875,82863.0,400,1780920000000
POL,0.08118,0.081475,0.080259,0.081424,36941.498832,156,1780920000000
CELO,0.06136,0.061574,0.060698,0.061485,3318.59139,94,1780920000000
HMSTR,0.000173,0.000173,0.000169,0.00017,90327.57118,592,1780920000000
kNEIRO,0.06553,0.06584,0.06482,0.06584,18432.572984,73,1780920000000
GOAT,0.013655,0.013728,0.013515,0.013718,2553.345058,66,1780920000000
MOODENG,0.038852,0.039138,0.038421,0.039137,18277.800877,117,1780920000000
GRASS,0.348,0.35551,0.34554,0.35396,20079.867632,202,1780920000000
PURR,0.095477,0.096592,0.09424,0.095559,53323.068708000006,357,1780920000000
PNUT,0.04225,0.04267,0.04176,0.04253,24285.199902,127,1780920000000
XLM,0.20248,0.20385,0.2004,0.20385,69533.43885,352,1780920000000
SAND,0.052678,0.053022,0.052139,0.052948,7490.55356,63,1780920000000
IOTA,0.048459,0.048628,0.0479,0.048471,3875.353392,71,1780920000000
ALGO,0.094422,0.094967,0.093152,0.094766,76502.980778,222,1780920000000
HYPE,62.138,63.023,61.291,62.913,37432658.71692,21216,1780920000000
ME,0.06262,0.06305,0.06181,0.0626,22785.43596,316,1780920000000
MOVE,0.014957,0.015085,0.014396,0.014581,208862.90992,713,1780920000000
VIRTUAL,0.58745,0.5941,0.58141,0.59245,149787.00068,530,1780920000000
PENGU,0.006903,0.006992,0.006829,0.006978,66010.30995,273,1780920000000
USUAL,0.00982,0.00989,0.00973,0.00989,1003.446323,15,1780920000000
FARTCOIN,0.11666,0.11849,0.11514,0.11799,259363.859949,1064,1780920000000
AIXBT,0.022207,0.02242,0.021958,0.022374,10518.532002,152,1780920000000
BIO,0.029828,0.0314,0.029355,0.031192,69394.27723200001,402,1780920000000
GRIFFAIN,0.008463,0.00851,0.008368,0.008501,5105.054524,110,1780920000000
SPX,0.31553,0.31957,0.31161,0.31904,79446.351776,310,1780920000000
S,0.030237,0.030404,0.02995,0.030345,10919.70894,89,1780920000000
MORPHO,1.7968,1.8856,1.7777,1.8851,267627.08147000003,1283,1780920000000
TRUMP,1.6779,1.6953,1.6637,1.689,104343.3798,424,1780920000000
MELANIA,0.07654,0.0767,0.0757,0.07631,8839.429898,109,1780920000000
ANIME,0.003063,0.003078,0.003028,0.003073,23657.462843,126,1780920000000
VINE,0.011028,0.011028,0.010891,0.010909,1000.977113,23,1780920000000
VVV,17.076,17.527,16.714,17.314,950686.28842,1830,1780920000000
BERA,0.25628,0.25932,0.2537,0.25929,43100.713611,317,1780920000000
LAYER,0.066697,0.066821,0.065861,0.06664,22143.005920000003,172,1780920000000
IP,0.31819,0.32436,0.31256,0.32171,81014.29904,352,1780920000000
KAITO,0.4557,0.45641,0.45236,0.45531,14956.02288,106,1780920000000
NIL,0.039997,0.040903,0.039744,0.04063,32672.28946,256,1780920000000
PAXG,4321.6,4330.0,4313.0,4325.1,128775.52740000002,297,1780920000000
BABY,0.015758,0.015841,0.015644,0.015764,34816.44922,176,1780920000000
WCT,0.044953,0.045124,0.044585,0.045063,2458.907658,30,1780920000000
HYPER,0.070214,0.070685,0.069629,0.070549,5573.300451,89,1780920000000
ZORA,0.008432,0.008468,0.008371,0.00846,5301.8566200000005,93,1780920000000
INIT,0.054735,0.055262,0.054331,0.055228,11048.968908,115,1780920000000
DOOD,0.001622,0.00163,0.001603,0.001627,4060.977357,96,1780920000000
NXPC,0.34531,0.34822,0.34224,0.34293,35846.12997,162,1780920000000
SOPH,0.005551,0.005561,0.005483,0.005551,1481.6340630000002,33,1780920000000
RESOLV,0.018217,0.018252,0.018,0.018223,6859.100754,76,1780920000000
SYRUP,0.13182,0.13252,0.13098,0.13239,14409.72477,123,1780920000000
PUMP,0.001595,0.001651,0.001576,0.00165,571870.4739,1275,1780920000000
PROVE,0.18537,0.18759,0.18337,0.18702,23790.25314,159,1780920000000
XPL,0.070034,0.071199,0.069125,0.071072,176465.45059199998,609,1780920000000
WLFI,0.055627,0.055812,0.055226,0.055812,146466.706044,246,1780920000000
LINEA,0.002548,0.002565,0.002523,0.002562,21442.469412,131,1780920000000
SKY,0.058096,0.058303,0.057607,0.058228,7058.165248,63,1780920000000
ASTER,0.63216,0.63574,0.62731,0.63466,58010.46264,207,1780920000000
AVNT,0.10182,0.1025,0.10052,0.10246,19024.97772,137,1780920000000
STBL,0.026002,0.026002,0.025515,0.025603,10354.902923,124,1780920000000
0G,0.30894,0.31245,0.30679,0.31223,7064.203750000001,91,1780920000000
HEMI,0.0056,0.005623,0.005558,0.005617,6762.564681999999,130,1780920000000
APEX,0.25837,0.25886,0.25627,0.25886,3966.25292,35,1780920000000
2Z,0.07255,0.0743,0.071828,0.074089,47765.252389,284,1780920000000
ZEC,431.14,434.87,414.15,428.87,15369306.9725,9734,1780920000000
MON,0.021937,0.022373,0.02177,0.022218,78032.34881400001,459,1780920000000
MET,0.10185,0.10259,0.10079,0.10241,8213.58923,60,1780920000000
MEGA,0.049587,0.05098,0.048965,0.050744,219459.528728,682,1780920000000
CC,0.15691,0.1583,0.15623,0.15817,12613.89933,156,1780920000000
ICP,2.3705,2.3985,2.3474,2.3912,59992.57768,181,1780920000000
AERO,0.34027,0.34298,0.33572,0.34264,37017.79768,188,1780920000000
STABLE,0.032744,0.032833,0.032566,0.032716,25045.962812,186,1780920000000
FOGO,0.011427,0.011461,0.01131,0.011433,4222.492725,34,1780920000000
LIT,1.5006,1.5382,1.4869,1.5373,937247.2283,2325,1780920000000
XMR,314.55,315.53,312.03,315.35,260955.2785,1108,1780920000000
AXS,0.95728,0.96061,0.94813,0.95749,8907.050725,137,1780920000000
DASH,37.341,37.5,36.77,37.412,97417.48092,300,1780920000000
SKR,0.00963,0.009668,0.009534,0.009649,4371.846112,49,1780920000000
AZTEC,0.015999,0.016121,0.015766,0.016072,8580.744368,75,1780920000000
CHIP,0.031909,0.032434,0.031574,0.032275,39435.98335,248,1780920000000
BTC,63822.0,63921.0,63320.0,63728.0,195607272.53536,37507,1780923600000
ETH,1693.9,1695.9,1677.8,1680.8,48661328.56816,12346,1780923600000
ATOM,1.7566,1.7619,1.75,1.7561,14526.318712,178,1780923600000
DYDX,0.14363,0.14407,0.14248,0.1427,9776.005979999998,180,1780923600000
SOL,67.202,67.267,66.362,66.751,11802530.00428,5451,1780923600000
AVAX,6.8031,6.8318,6.7,6.7294,426848.601054,1175,1780923600000
BNB,603.05,603.22,598.25,600.04,127587.10524,603,1780923600000
APE,0.12943,0.12974,0.12718,0.1292,18968.70472,147,1780923600000
OP,0.10007,0.10017,0.09836,0.09857,25787.469406,169,1780923600000
LTC,43.289,43.392,42.93,42.97,36837.7513,210,1780923600000
ARB,0.08401,0.08414,0.08318,0.08336,226511.87728,580,1780923600000
DOGE,0.086804,0.086881,0.086027,0.086393,350897.178127,616,1780923600000
INJ,5.671,5.6792,5.5684,5.6255,121066.3855,533,1780923600000
SUI,0.76671,0.76776,0.75941,0.76551,741864.238161,1468,1780923600000
kPEPE,0.002844,0.002845,0.002816,0.002825,150166.00227499998,275,1780923600000
CRV,0.20228,0.2025,0.20021,0.20095,58122.29572,199,1780923600000
LDO,0.2743,0.27442,0.27083,0.27167,32435.822314,142,1780923600000
LINK,8.0135,8.0223,7.946,7.9773,282267.98547,658,1780923600000
STX,0.18977,0.18987,0.18802,0.18846,4884.826662,87,1780923600000
CFX,0.047223,0.047271,0.046522,0.046538,6022.436042,104,1780923600000
GMX,5.7838,5.7854,5.744,5.7507,3585.043887,99,1780923600000
SNX,0.25037,0.25037,0.24867,0.24922,1821.499136,75,1780923600000
XRP,1.1693,1.1701,1.1552,1.1628,2428941.5244,1906,1780923600000
BCH,207.93,208.2,205.91,207.1,529240.7363999999,1060,1780923600000
APT,0.683,0.6836,0.6738,0.6761,144853.77594400002,397,1780923600000
AAVE,64.534,64.602,63.817,64.094,173837.66961999997,486,1780923600000
COMP,17.069,17.088,16.93,16.947,5755.03173,96,1780923600000
WLD,0.48188,0.48908,0.47502,0.48189,3688353.146913,5782,1780923600000
YGG,0.026514,0.026528,0.02629,0.026386,4334.744852,60,1780923600000
TRX,0.32664,0.32682,0.32545,0.32599,170436.37373,337,1780923600000
kSHIB,0.004781,0.004781,0.004738,0.004756,10882.936024,122,1780923600000
UNI,2.5518,2.5561,2.5294,2.5494,53316.11208,257,1780923600000
SEI,0.050525,0.050544,0.049816,0.049996,37270.818096,285,1780923600000
RUNE,0.35192,0.35201,0.3465,0.3483,5017.71429,110,1780923600000
ZRO,0.89052,0.89194,0.87962,0.88283,38026.842854,325,1780923600000
DOT,0.98164,0.98201,0.97022,0.97656,58220.163456,203,1780923600000
BANANA,3.0442,3.0485,3.0251,3.0329,747.60985,26,1780923600000
TRB,13.574,13.579,13.407,13.461,2694.35376,48,1780923600000
ARK,0.12222,0.12222,0.12113,0.12142,2437.02082,77,1780923600000
BIGTIME,0.009192,0.009235,0.009166,0.009192,9082.808232,115,1780923600000
KAS,0.032943,0.033057,0.032622,0.032641,11445.697214000002,110,1780923600000
BLUR,0.017827,0.017836,0.017681,0.017738,7034.323184,95,1780923600000
TIA,0.32331,0.32399,0.321,0.32255,39109.800345,193,1780923600000
BSV,12.144,12.163,12.082,12.103,5158.17757,117,1780923600000
ADA,0.16759,0.16779,0.16546,0.16614,641740.17258,1158,1780923600000
TON,1.7329,1.7427,1.7181,1.7242,770039.27214,939,1780923600000
MINA,0.043894,0.043894,0.04358,0.043652,1979.007072,17,1780923600000
POLYX,0.03977,0.0398,0.039491,0.03961,1356.00874,50,1780923600000
GAS,1.1531,1.1532,1.1454,1.1475,1754.18325,80,1780923600000
PENDLE,1.2873,1.2912,1.2771,1.2852,62384.8932,261,1780923600000
FET,0.21495,0.21756,0.21301,0.21432,179333.11728,427,1780923600000
NEAR,2.1925,2.1985,2.1347,2.1514,3267528.89366,4363,1780923600000
MEME,0.000582,0.000585,0.000579,0.000585,1751.95098,7,1780923600000
ORDI,3.0613,3.0776,3.047,3.0538,7471.824074,65,1780923600000
NEO,2.2091,2.2119,2.1955,2.2009,2629.217149,85,1780923600000
ZEN,4.513,4.5183,4.4807,4.4879,3259.875923,43,1780923600000
FIL,0.78371,0.78473,0.77859,0.78066,56164.115304,205,1780923600000
PYTH,0.032174,0.03223,0.031795,0.031872,20678.457984,150,1780923600000
SUSHI,0.17208,0.17217,0.17069,0.171,4965.9939,61,1780923600000
IMX,0.14238,0.14285,0.14009,0.14196,14026.627524,136,1780923600000
kBONK,0.004484,0.004484,0.004444,0.004464,22003.765776,137,1780923600000
GMT,0.008072,0.008076,0.007996,0.008006,2076.3561,92,1780923600000
SUPER,0.095103,0.095151,0.094323,0.094739,10602.336229,122,1780923600000
JUP,0.16415,0.16472,0.16127,0.16157,149186.79048999998,583,1780923600000
kLUNC,0.070379,0.070517,0.069816,0.0699,8414.8416,99,1780923600000
RSR,0.001417,0.001417,0.001417,0.001417,35.425000000000004,1,1780923600000
GALA,0.002682,0.002682,0.002648,0.00265,1125.36225,49,1780923600000
JTO,0.63893,0.64602,0.62316,0.62798,412089.26772,1026,1780923600000
ACE,0.091,0.091,0.0903,0.0908,1616.510584,54,1780923600000
WIF,0.16356,0.16383,0.16177,0.16267,39345.96892,214,1780923600000
CAKE,1.3221,1.3235,1.3099,1.3135,8810.301249999999,97,1780923600000
PEOPLE,0.005458,0.005458,0.005418,0.005418,1241.29089,51,1780923600000
ENS,4.8209,4.833,4.7837,4.8009,2259.399558,59,1780923600000
ETC,7.2068,7.2068,7.1347,7.1554,4406.080658,69,1780923600000
XAI,0.00813,0.00813,0.00809,0.00812,315.41165600000005,15,1780923600000
MANTA,0.07631,0.07805,0.07605,0.07752,29398.173168000005,187,1780923600000
UMA,0.39,0.39,0.38801,0.38849,1612.0781040000002,22,1780923600000
ONDO,0.36843,0.36957,0.36187,0.36558,579923.57538,1185,1780923600000
ALT,0.005762,0.005779,0.005743,0.005755,8272.93911,92,1780923600000
ZETA,0.03677,0.03692,0.03661,0.03674,10735.541894,50,1780923600000
DYM,0.01628,0.01628,0.01608,0.01618,7287.645126,115,1780923600000
W,0.00966,0.00966,0.00956,0.0096,7253.938559999999,116,1780923600000
STRK,0.03521,0.03573,0.035,0.03504,56155.272192,249,1780923600000
TAO,214.69,215.21,213.21,214.06,281362.81866,852,1780923600000
AR,1.9761,1.9791,1.9561,1.9728,57243.69201600001,184,1780923600000
kFLOKI,0.024978,0.025013,0.024753,0.024861,1397.760003,51,1780923600000
BOME,0.000421,0.000422,0.00042,0.00042,181.45134,9,1780923600000
ETHFI,0.30756,0.31149,0.30431,0.31136,48613.851104,207,1780923600000
ENA,0.088767,0.088951,0.087545,0.087925,425144.895525,999,1780923600000
MNT,0.5505,0.5505,0.54695,0.5486,5736.161599999999,110,1780923600000
TNSR,0.03012,0.03014,0.03012,0.03014,18.080986,2,1780923600000
SAGA,0.01391,0.01391,0.01376,0.01381,3502.029565,104,1780923600000
MERL,0.020715,0.020952,0.020598,0.020718,5034.101076,53,1780923600000
HBAR,0.082208,0.0823,0.081849,0.082142,10477.2121,102,1780923600000
POPCAT,0.042449,0.042449,0.041923,0.042171,12970.197102,101,1780923600000
EIGEN,0.1859,0.1872,0.1844,0.1857,54814.056924,265,1780923600000
REZ,0.003327,0.003335,0.003299,0.0033,2383.1049,61,1780923600000
NOT,0.000386,0.000386,0.000383,0.000384,1163.663232,25,1780923600000
TURBO,0.000887,0.000887,0.000877,0.000878,1900.83927,52,1780923600000
BRETT,0.00575,0.005753,0.005695,0.00571,3583.47609,86,1780923600000
IO,0.13883,0.13888,0.13731,0.13768,6874.348632,91,1780923600000
ZK,0.010712,0.010769,0.01058,0.01058,69384.16900000001,488,1780923600000
RENDER,1.6898,1.6942,1.6725,1.6804,44554.29364,299,1780923600000
POL,0.081296,0.081414,0.080341,0.080472,30154.548312,101,1780923600000
CELO,0.061593,0.061621,0.061108,0.061211,5056.824343,89,1780923600000
HMSTR,0.00017,0.000172,0.000168,0.000168,106321.930344,656,1780923600000
kNEIRO,0.06582,0.0665,0.06568,0.06606,30733.331616,95,1780923600000
GOAT,0.013719,0.013719,0.013579,0.013626,3812.89545,56,1780923600000
MOODENG,0.039162,0.039255,0.038826,0.038971,13285.291842,90,1780923600000
GRASS,0.35471,0.36264,0.35315,0.3613,82324.04763,277,1780923600000
PURR,0.095778,0.098877,0.095491,0.098696,65237.463824000006,492,1780923600000
PNUT,0.04257,0.0426,0.04225,0.04228,20669.474336,76,1780923600000
XLM,0.204,0.20474,0.20124,0.202,68023.5,333,1780923600000
SAND,0.053001,0.053001,0.052533,0.052565,2891.91604,69,1780923600000
IOTA,0.04859,0.048742,0.048159,0.048217,2758.735655,69,1780923600000
ALGO,0.094779,0.094907,0.094067,0.094314,5593.76334,111,1780923600000
HYPE,62.942,64.854,62.411,64.531,142842186.56877002,55128,1780923600000
ME,0.06269,0.06271,0.06174,0.06242,10409.558688,158,1780923600000
MOVE,0.01459,0.014674,0.014312,0.014441,61765.976566000005,322,1780923600000
VIRTUAL,0.59225,0.59355,0.58451,0.58635,84362.63076000001,218,1780923600000
PENGU,0.006987,0.006997,0.006894,0.006922,47308.215184,220,1780923600000
USUAL,0.00986,0.00986,0.0098,0.00985,1364.562855,15,1780923600000
FARTCOIN,0.11801,0.11827,0.11673,0.11756,288460.44002,907,1780923600000
AIXBT,0.022388,0.022436,0.022221,0.022264,4688.308591999999,116,1780923600000
BIO,0.031203,0.033254,0.031169,0.032178,576288.99498,2558,1780923600000
GRIFFAIN,0.008495,0.008538,0.008441,0.008521,5360.484411,98,1780923600000
SPX,0.31868,0.31901,0.31473,0.31689,51722.817489,219,1780923600000
S,0.030409,0.030409,0.030082,0.030122,3545.178668,50,1780923600000
MORPHO,1.8845,1.9052,1.8354,1.8822,373383.87186,1129,1780923600000
TRUMP,1.6911,1.6926,1.6786,1.685,50131.6145,293,1780923600000
MELANIA,0.07625,0.07663,0.07592,0.07608,13791.401999999998,109,1780923600000
ANIME,0.003071,0.003078,0.003052,0.00306,11334.06252,114,1780923600000
VINE,0.010939,0.010988,0.010909,0.010988,447.563216,11,1780923600000
VVV,17.319,18.282,17.131,17.773,3118575.34646,5459,1780923600000
BERA,0.25891,0.26404,0.25829,0.25925,30562.230675,255,1780923600000
LAYER,0.066755,0.067237,0.066526,0.066872,19370.076648,115,1780923600000
IP,0.32181,0.32214,0.31508,0.31743,23352.848955,155,1780923600000
KAITO,0.45541,0.45541,0.44995,0.44997,23313.39567,159,1780923600000
NIL,0.040767,0.040976,0.040007,0.040177,42842.181472,360,1780923600000
PAXG,4324.8,4337.2,4314.9,4321.2,810696.0108,480,1780923600000
BABY,0.015769,0.015917,0.015767,0.015863,5345.529603,98,1780923600000
WCT,0.04508,0.045206,0.044933,0.045077,1812.681401,20,1780923600000
HYPER,0.070563,0.070563,0.069974,0.070271,4838.228621,84,1780923600000
ZORA,0.00846,0.008489,0.008406,0.00847,16254.5229,116,1780923600000
INIT,0.055249,0.055249,0.054695,0.054818,7290.903636,83,1780923600000
DOOD,0.001629,0.001629,0.001613,0.001616,2071.949552,70,1780923600000
NXPC,0.34293,0.3433,0.33871,0.33932,21169.49616,130,1780923600000
SOPH,0.005546,0.005556,0.005514,0.005532,720.2498039999999,27,1780923600000
RESOLV,0.018236,0.018236,0.018097,0.018128,4459.324847999999,43,1780923600000
SYRUP,0.13241,0.134,0.13239,0.13284,20003.84424,139,1780923600000
PUMP,0.001652,0.001652,0.001598,0.001612,326371.445712,935,1780923600000
PROVE,0.18727,0.18729,0.18556,0.18681,6535.54785,112,1780923600000
XPL,0.071057,0.071832,0.070711,0.071119,407235.786042,837,1780923600000
WLFI,0.05577,0.056128,0.055602,0.055965,171050.586525,249,1780923600000
LINEA,0.002562,0.002565,0.002535,0.002537,5918.0700480000005,93,1780923600000
SKY,0.058241,0.058326,0.058072,0.058224,6907.637135999999,113,1780923600000
ASTER,0.63472,0.63517,0.63058,0.63393,103152.45567,294,1780923600000
AVNT,0.10257,0.10316,0.1019,0.10238,13586.03076,135,1780923600000
STBL,0.025613,0.025885,0.025522,0.025528,5735.554456,88,1780923600000
0G,0.3125,0.3125,0.30987,0.31049,2876.06887,84,1780923600000
HEMI,0.005616,0.005617,0.005582,0.00559,4306.30681,102,1780923600000
APEX,0.25873,0.25895,0.25725,0.25842,1144.8006,21,1780923600000
2Z,0.074206,0.075589,0.074083,0.075119,23871.315820000003,186,1780923600000
ZEC,428.9,439.31,426.58,433.33,9660321.0226,7119,1780923600000
MON,0.022227,0.022491,0.022149,0.022345,180098.264395,796,1780923600000
MET,0.10251,0.10273,0.10162,0.102,6164.676,68,1780923600000
MEGA,0.050718,0.051327,0.050046,0.050611,135901.466976,596,1780923600000
CC,0.15808,0.16038,0.15802,0.1589,12300.6079,125,1780923600000
ICP,2.3931,2.3968,2.376,2.3859,40027.52853,163,1780923600000
AERO,0.34277,0.34319,0.3403,0.3407,14173.4607,127,1780923600000
STABLE,0.032722,0.033017,0.032722,0.032797,29022.983616,208,1780923600000
FOGO,0.011444,0.011801,0.01139,0.011801,8534.412394,52,1780923600000
LIT,1.5355,1.5433,1.5045,1.5354,911157.0282,2342,1780923600000
XMR,315.35,320.61,314.29,316.01,407970.17404,1411,1780923600000
AXS,0.95997,0.95997,0.95027,0.95159,4625.869308,117,1780923600000
DASH,37.394,37.526,37.094,37.17,42457.8042,174,1780923600000
SKR,0.009663,0.009695,0.00961,0.009626,2192.745044,33,1780923600000
AZTEC,0.016063,0.0161,0.015912,0.015962,2749.77374,54,1780923600000
CHIP,0.03229,0.033047,0.032277,0.032717,21893.758362,189,1780923600000
BTC,63729.0,64066.0,63541.0,63943.0,96149386.29791,28757,1780927200000
ETH,1680.8,1693.4,1676.0,1690.4,24429631.38704,10653,1780927200000
ATOM,1.7547,1.7662,1.7516,1.765,13259.403649999998,185,1780927200000
DYDX,0.14256,0.1434,0.14202,0.14333,11301.154843000002,201,1780927200000
SOL,66.75,67.305,66.423,67.253,18441821.7468,5916,1780927200000
AVAX,6.7273,6.8174,6.6963,6.8101,149688.17723200002,710,1780927200000
BNB,600.3,603.22,599.22,602.93,108163.83320999998,676,1780927200000
APE,0.12919,0.13031,0.12788,0.12853,26930.029749,158,1780927200000
OP,0.09857,0.09873,0.09757,0.09824,69149.947296,246,1780927200000
LTC,42.95,43.25,42.85,43.22,118663.1032,238,1780927200000
ARB,0.08335,0.08394,0.08294,0.08379,243294.395211,839,1780927200000
DOGE,0.086311,0.08676,0.086146,0.086627,707584.92886,882,1780927200000
INJ,5.6188,5.6544,5.5558,5.6349,143931.12372,519,1780927200000
SUI,0.7654,0.76665,0.75942,0.76437,713244.4246169999,1046,1780927200000
kPEPE,0.002823,0.002838,0.002812,0.002834,69349.700238,213,1780927200000
CRV,0.20074,0.20153,0.1999,0.20081,84434.922077,230,1780927200000
LDO,0.27143,0.27242,0.27028,0.2724,27512.01864,161,1780927200000
LINK,7.9747,8.0708,7.9554,8.0562,1164321.49938,927,1780927200000
STX,0.18827,0.18953,0.18776,0.18944,7631.30624,114,1780927200000
CFX,0.046611,0.046667,0.046296,0.046491,20607.089259,158,1780927200000
GMX,5.7477,5.7747,5.7365,5.765,4986.3791,97,1780927200000
SNX,0.24942,0.25109,0.24892,0.25068,4179.763116,89,1780927200000
XRP,1.1621,1.1746,1.1569,1.1722,1462907.9444,1257,1780927200000
BCH,207.08,208.19,205.8,208.1,218709.9785,507,1780927200000
APT,0.6759,0.6779,0.6729,0.6776,75172.618752,383,1780927200000
AAVE,64.128,64.58,63.859,64.519,203067.10060000003,517,1780927200000
COMP,16.973,17.082,16.952,17.036,6339.77704,113,1780927200000
WLD,0.48109,0.48506,0.46761,0.48237,1856242.293507,3325,1780927200000
YGG,0.026387,0.02645,0.026241,0.02644,7959.153880000001,88,1780927200000
TRX,0.32599,0.32677,0.32599,0.32622,23214.46764,178,1780927200000
kSHIB,0.00475,0.004768,0.004743,0.004765,56750.783095,187,1780927200000
UNI,2.5483,2.5651,2.5333,2.5607,113376.78499,269,1780927200000
SEI,0.050021,0.050129,0.049832,0.050058,21796.054128,186,1780927200000
RUNE,0.34793,0.35008,0.34701,0.34994,2703.531458,71,1780927200000
ZRO,0.88176,0.88815,0.87346,0.87938,165979.01779,685,1780927200000
DOT,0.97522,0.98284,0.97165,0.98184,76849.500456,215,1780927200000
BANANA,3.0281,3.04,3.0198,3.0316,733.6472,27,1780927200000
TRB,13.45,13.458,13.378,13.448,1250.52952,39,1780927200000
ARK,0.12135,0.12174,0.12113,0.12171,2214.02661,81,1780927200000
BIGTIME,0.009195,0.009264,0.009185,0.009254,6509.559728,105,1780927200000
KAS,0.032607,0.032764,0.032607,0.032763,9581.342772,116,1780927200000
BLUR,0.017724,0.017791,0.017667,0.017759,5912.770255,102,1780927200000
TIA,0.32221,0.32333,0.32012,0.32208,46435.529712,229,1780927200000
BSV,12.095,12.128,12.084,12.114,4225.72662,92,1780927200000
ADA,0.16609,0.16817,0.16544,0.16794,247513.16286,1130,1780927200000
TON,1.7226,1.7317,1.7148,1.7246,352384.75864,707,1780927200000
MINA,0.04359,0.043898,0.04359,0.043834,3249.63359,22,1780927200000
POLYX,0.039627,0.03974,0.039569,0.03971,1690.21644,50,1780927200000
GAS,1.148,1.1552,1.1452,1.1525,2005.2347500000003,72,1780927200000
PENDLE,1.2834,1.2928,1.2815,1.2899,45528.3104,170,1780927200000
FET,0.21407,0.21437,0.21135,0.21335,105913.98055,444,1780927200000
NEAR,2.151,2.169,2.1202,2.1678,1246903.6021800002,2803,1780927200000
MEME,0.000581,0.000581,0.000576,0.00058,959.31826,10,1780927200000
ORDI,3.0543,3.0707,3.041,3.0605,9078.54478,97,1780927200000
NEO,2.2001,2.2112,2.1977,2.21,2781.0640000000003,91,1780927200000
ZEN,4.4861,4.5429,4.4723,4.5418,17021.98513,63,1780927200000
FIL,0.78099,0.78101,0.77537,0.77962,13621.676564,151,1780927200000
PYTH,0.031812,0.031991,0.031713,0.031929,18954.076128,135,1780927200000
SUSHI,0.17106,0.17126,0.16968,0.17077,18030.101524,93,1780927200000
IMX,0.14183,0.14309,0.1411,0.1426,9510.25068,161,1780927200000
kBONK,0.004457,0.004487,0.00445,0.004487,15865.682013999998,107,1780927200000
GMT,0.008013,0.008046,0.007988,0.008044,2441.11268,80,1780927200000
SUPER,0.094678,0.095249,0.094342,0.095075,6634.14335,118,1780927200000
JUP,0.16161,0.16225,0.16024,0.16138,66606.85154,304,1780927200000
kLUNC,0.070008,0.073398,0.06999,0.071857,88709.334782,464,1780927200000
RSR,0.001412,0.001412,0.001412,0.001412,16.024788,1,1780927200000
GALA,0.002654,0.002664,0.002649,0.002663,7780.276723,67,1780927200000
JTO,0.62698,0.65498,0.62492,0.65196,486297.61596,1003,1780927200000
ACE,0.0907,0.0908,0.0901,0.0903,1609.945155,52,1780927200000
WIF,0.16256,0.16307,0.16185,0.16284,59466.88824000001,238,1780927200000
CAKE,1.3154,1.3249,1.3114,1.3189,19438.34387,118,1780927200000
PEOPLE,0.005429,0.005445,0.005409,0.005442,2689.235046,51,1780927200000
ENS,4.7935,4.8124,4.7793,4.8117,2180.277504,63,1780927200000
ETC,7.1503,7.1596,7.1345,7.1596,3450.139644,46,1780927200000
XAI,0.0081,0.00811,0.00805,0.00811,923.454071,16,1780927200000
MANTA,0.07753,0.07766,0.07664,0.07673,7435.021905,110,1780927200000
UMA,0.38741,0.38931,0.38733,0.38931,8074.522985999999,17,1780927200000
ONDO,0.36541,0.36759,0.36252,0.36759,447125.81589,1063,1780927200000
ALT,0.005755,0.005767,0.005729,0.005761,13590.7751,90,1780927200000
ZETA,0.03673,0.0368,0.03649,0.03663,1567.17792,48,1780927200000
DYM,0.01614,0.01626,0.01611,0.01624,2693.067832,71,1780927200000
W,0.0096,0.00962,0.00953,0.00961,9011.836121,129,1780927200000
STRK,0.03504,0.03518,0.03484,0.035,43296.52250000001,257,1780927200000
TAO,214.18,216.1,213.31,215.95,498525.3259,830,1780927200000
AR,1.9715,1.976,1.9557,1.9718,36508.803746000005,246,1780927200000
kFLOKI,0.024824,0.024922,0.024746,0.024874,2785.689008,65,1780927200000
BOME,0.000422,0.000424,0.00042,0.000424,6858.952176,20,1780927200000
ETHFI,0.31074,0.31195,0.3088,0.31112,53604.140392,185,1780927200000
ENA,0.08779,0.088173,0.086982,0.088173,242642.220624,584,1780927200000
MNT,0.54917,0.55032,0.54739,0.54832,3572.140304,101,1780927200000
SAGA,0.01382,0.01383,0.01369,0.0138,5127.73086,96,1780927200000
MERL,0.020773,0.020928,0.020633,0.020915,8287.004045,77,1780927200000
HBAR,0.082078,0.082528,0.081941,0.082528,14848.43776,126,1780927200000
POPCAT,0.04216,0.042426,0.042078,0.0424,24473.7888,119,1780927200000
EIGEN,0.1856,0.1863,0.1838,0.1855,34997.13861,157,1780927200000
REZ,0.0033,0.003311,0.003289,0.003306,9710.088966,143,1780927200000
NOT,0.000384,0.000387,0.000384,0.000387,646.73892,17,1780927200000
TURBO,0.000878,0.000883,0.000876,0.000881,2963.49899,71,1780927200000
BRETT,0.005703,0.005716,0.005674,0.005709,9185.489841,95,1780927200000
IO,0.13771,0.13825,0.13691,0.13795,10072.598585,115,1780927200000
ZK,0.01058,0.010661,0.010524,0.010617,171576.0285,680,1780927200000
RENDER,1.6785,1.6844,1.6661,1.6815,37137.44085,245,1780927200000
POL,0.080431,0.080734,0.080333,0.080607,27621.520083,170,1780927200000
CELO,0.061176,0.061272,0.060978,0.061165,3458.63609,81,1780927200000
HMSTR,0.00017,0.00017,0.000165,0.000165,106859.181165,473,1780927200000
kNEIRO,0.0662,0.06641,0.06597,0.0664,21070.9112,71,1780927200000
GOAT,0.013622,0.013668,0.013535,0.013646,6368.820182,89,1780927200000
MOODENG,0.039031,0.039164,0.038881,0.039138,12159.511254,85,1780927200000
GRASS,0.35982,0.36312,0.35803,0.36166,59239.220846,219,1780927200000
PURR,0.098698,0.10529,0.098258,0.10228,203992.44828,1363,1780927200000
PNUT,0.0423,0.04256,0.04217,0.04253,20759.922226,87,1780927200000
XLM,0.20193,0.2025,0.19998,0.20128,91819.30656,372,1780927200000
SAND,0.052565,0.052764,0.052368,0.052762,3363.1026420000003,61,1780927200000
IOTA,0.04821,0.048538,0.047961,0.048493,2261.665027,78,1780927200000
ALGO,0.094182,0.095137,0.094091,0.095136,70146.341472,163,1780927200000
HYPE,64.531,65.0,64.178,64.691,62984661.01884,28956,1780927200000
ME,0.06227,0.0627,0.06207,0.06224,4152.111312,89,1780927200000
MOVE,0.014487,0.014562,0.013892,0.014044,83488.434144,381,1780927200000
VIRTUAL,0.58636,0.58941,0.5839,0.58851,36280.052523,134,1780927200000
PENGU,0.00692,0.006928,0.006877,0.006901,34457.583229,175,1780927200000
USUAL,0.00982,0.00982,0.0098,0.00981,107.01140399999998,5,1780927200000
FARTCOIN,0.11761,0.11882,0.11736,0.11848,489476.3173680001,1007,1780927200000
AIXBT,0.022241,0.022332,0.022159,0.022228,10553.454296,136,1780927200000
BIO,0.032138,0.03318,0.031416,0.032128,97669.955328,643,1780927200000
GRIFFAIN,0.008508,0.00863,0.008452,0.00863,5018.888690000001,111,1780927200000
SPX,0.31643,0.31786,0.31458,0.31674,49363.13715,193,1780927200000
S,0.030139,0.030139,0.029963,0.030069,14360.05233,72,1780927200000
MORPHO,1.8857,1.9412,1.856,1.9257,309153.99627,1712,1780927200000
TRUMP,1.6849,1.6941,1.6756,1.6916,59105.51896,323,1780927200000
MELANIA,0.07606,0.07631,0.07582,0.07619,7410.102257999999,105,1780927200000
ANIME,0.003059,0.003073,0.00305,0.00307,11227.83425,87,1780927200000
VINE,0.01097,0.011009,0.01097,0.010971,464.281749,8,1780927200000
VVV,17.764,18.282,17.724,18.195,2746948.82235,3912,1780927200000
BERA,0.26085,0.26351,0.25937,0.26351,53237.663128,241,1780927200000
LAYER,0.066938,0.069138,0.066836,0.068747,47637.546180000005,236,1780927200000
IP,0.31701,0.31909,0.31518,0.31786,54185.75313,213,1780927200000
KAITO,0.45005,0.4505,0.44847,0.4501,4216.0867,90,1780927200000
NIL,0.040212,0.040655,0.039972,0.040561,16082.355378,252,1780927200000
PAXG,4320.2,4324.5,4308.9,4324.3,1089442.5205,475,1780927200000
BABY,0.015865,0.015994,0.015776,0.015972,3102.1617,82,1780927200000
WCT,0.044986,0.045156,0.044881,0.045109,1881.000191,19,1780927200000
HYPER,0.07022,0.070521,0.070021,0.070423,4031.646327,70,1780927200000
ZORA,0.00847,0.008595,0.00846,0.008507,6581.091763,117,1780927200000
INIT,0.054857,0.05505,0.054558,0.05496,6126.28128,65,1780927200000
DOOD,0.001614,0.001626,0.001612,0.001626,2229.3126660000003,87,1780927200000
NXPC,0.3396,0.34118,0.33817,0.34081,10509.55797,109,1780927200000
SOPH,0.005522,0.005555,0.005517,0.005555,5874.09031,45,1780927200000
RESOLV,0.018122,0.018328,0.018114,0.018328,1734.580248,20,1780927200000
SYRUP,0.13291,0.13393,0.13276,0.13295,19503.89795,123,1780927200000
PUMP,0.001612,0.001615,0.001599,0.001611,157556.47500900002,503,1780927200000
PROVE,0.18671,0.18877,0.18667,0.18864,4651.8624,109,1780927200000
XPL,0.071091,0.071832,0.070561,0.0715,301427.19749999995,646,1780927200000
WLFI,0.05608,0.056371,0.055808,0.056351,48900.552535,174,1780927200000
LINEA,0.002539,0.002542,0.002521,0.002537,21162.202836,118,1780927200000
SKY,0.058213,0.058376,0.058111,0.05825,6677.314,138,1780927200000
ASTER,0.63319,0.63613,0.63206,0.63567,45807.01587,145,1780927200000
AVNT,0.1023,0.10273,0.10183,0.1025,12317.9375,108,1780927200000
STBL,0.025572,0.025802,0.025557,0.025564,4491.645928,92,1780927200000
0G,0.31031,0.31399,0.30998,0.31327,3223.23503,71,1780927200000
HEMI,0.005585,0.0056,0.005567,0.005592,4129.026552,91,1780927200000
APEX,0.25794,0.25887,0.25794,0.25829,1002.1652,16,1780927200000
2Z,0.075056,0.075123,0.073459,0.074087,65613.077114,287,1780927200000
ZEC,433.28,439.15,429.97,438.31,10707014.7645,6348,1780927200000
MON,0.022339,0.022458,0.022133,0.022249,88781.119158,343,1780927200000
MET,0.10227,0.1023,0.10151,0.1021,5702.285,66,1780927200000
MEGA,0.050624,0.050689,0.049966,0.050542,74175.94462,448,1780927200000
CC,0.15891,0.15891,0.15588,0.15675,14701.896,149,1780927200000
ICP,2.3855,2.3855,2.3641,2.3803,27697.1708,119,1780927200000
AERO,0.3407,0.34362,0.33907,0.3422,15027.0286,115,1780927200000
STABLE,0.032776,0.032897,0.032324,0.032831,42385.411958,282,1780927200000
FOGO,0.011713,0.011924,0.011615,0.011665,15033.73535,68,1780927200000
LIT,1.5331,1.5555,1.5265,1.5493,1181221.9538999998,2604,1780927200000
XMR,315.59,318.95,312.37,317.31,931612.32339,2335,1780927200000
AXS,0.9511,0.95532,0.95015,0.95221,3155.814382,85,1780927200000
DASH,37.163,37.27,36.8,36.972,53167.21488,198,1780927200000
SKR,0.00965,0.009653,0.009595,0.009628,2132.74642,23,1780927200000
AZTEC,0.015925,0.016005,0.015856,0.015985,2418.066935,55,1780927200000
CHIP,0.032739,0.0329,0.032125,0.032468,64790.28361599999,253,1780927200000
BTC,63944.0,64196.0,63683.0,63755.0,142713141.62225,28121,1780930800000
ETH,1690.5,1705.2,1687.7,1690.6,74083385.47805999,13435,1780930800000
ATOM,1.7663,1.7768,1.7583,1.7584,45870.554352,347,1780930800000
DYDX,0.1434,0.14497,0.14281,0.14281,13351.920983,165,1780930800000
SOL,67.256,67.787,67.043,67.144,16998238.155360002,6094,1780930800000
AVAX,6.8126,6.8756,6.7963,6.8047,657370.4931920001,974,1780930800000
BNB,602.93,606.33,602.93,603.97,501830.21742,934,1780930800000
APE,0.1286,0.12972,0.12678,0.12689,13612.010549,139,1780930800000
OP,0.09823,0.09905,0.09754,0.09754,17766.608626,137,1780930800000
LTC,43.266,43.494,43.059,43.075,51487.11675,206,1780930800000
ARB,0.08387,0.0845,0.08337,0.08353,122684.85456,601,1780930800000
DOGE,0.08664,0.087391,0.08664,0.086903,872079.078658,877,1780930800000
INJ,5.6399,5.7171,5.6328,5.6328,104145.96576,488,1780930800000
SUI,0.76473,0.7735,0.7603,0.76254,1678743.3243540002,1453,1780930800000
kPEPE,0.002841,0.002865,0.002833,0.002833,254186.783154,328,1780930800000
CRV,0.201,0.20286,0.20023,0.20032,137948.28467199998,233,1780930800000
LDO,0.27246,0.27444,0.27178,0.27178,21397.076332,149,1780930800000
LINK,8.0579,8.1107,8.0141,8.0203,432663.1038,821,1780930800000
STX,0.18952,0.19088,0.18843,0.18843,5877.244757999999,110,1780930800000
CFX,0.046512,0.046884,0.046271,0.046271,9542.329517,133,1780930800000
GMX,5.7683,5.8289,5.7657,5.7759,13184.06934,136,1780930800000
SNX,0.25084,0.25228,0.24904,0.24904,4456.19724,116,1780930800000
XRP,1.1723,1.1845,1.1685,1.1688,2818861.5816,1815,1780930800000
BCH,208.0,213.88,208.0,209.77,701893.1470100001,1077,1780930800000
APT,0.678,0.6859,0.6778,0.6804,122811.465168,418,1780930800000
AAVE,64.576,65.066,63.995,64.09,169958.9892,496,1780930800000
COMP,17.028,17.114,16.95,16.973,6325.49764,132,1780930800000
WLD,0.48263,0.49099,0.47794,0.47893,1635585.605404,3296,1780930800000
YGG,0.026471,0.026673,0.026391,0.026391,3322.9963740000003,67,1780930800000
TRX,0.32622,0.32698,0.326,0.326,49128.2,255,1780930800000
kSHIB,0.004766,0.004804,0.004754,0.004758,20300.097402,143,1780930800000
UNI,2.5636,2.5828,2.5616,2.5682,123819.3425,292,1780930800000
SEI,0.050041,0.050448,0.049805,0.049805,36678.942055,187,1780930800000
RUNE,0.35111,0.35237,0.34895,0.34939,7850.478848999999,97,1780930800000
ZRO,0.87927,0.88401,0.86863,0.87099,78703.091895,424,1780930800000
DOT,0.98303,0.99081,0.98284,0.98343,216693.981693,305,1780930800000
BANANA,3.0379,3.0451,3.0035,3.0047,1094.0112700000002,28,1780930800000
TRB,13.451,13.575,13.405,13.421,4359.275009999999,50,1780930800000
ARK,0.12179,0.12275,0.12154,0.12154,1299.14106,57,1780930800000
BIGTIME,0.009266,0.009388,0.009245,0.009245,6821.635885,115,1780930800000
KAS,0.032829,0.032904,0.032533,0.032648,8011.068296000001,82,1780930800000
BLUR,0.017781,0.017912,0.017781,0.017821,6621.92718,98,1780930800000
TIA,0.32245,0.32648,0.32223,0.32284,59896.472916,258,1780930800000
BSV,12.119,12.199,12.113,12.128,1904.7024,66,1780930800000
ADA,0.16797,0.17134,0.16794,0.16908,2394439.7773200003,1944,1780930800000
TON,1.7259,1.7807,1.725,1.756,4110520.308,3618,1780930800000
MINA,0.043953,0.044157,0.043842,0.043842,3576.41115,26,1780930800000
POLYX,0.039833,0.039986,0.039697,0.039697,1233.78276,52,1780930800000
GAS,1.1541,1.1617,1.1506,1.1506,1563.6654,79,1780930800000
PENDLE,1.2887,1.2957,1.2771,1.2792,60132.6336,169,1780930800000
FET,0.21384,0.2172,0.21359,0.21535,62939.267750000006,324,1780930800000
NEAR,2.168,2.2318,2.1534,2.2136,5315187.1895200005,4717,1780930800000
MEME,0.000583,0.000586,0.000582,0.000586,32392.746850000003,41,1780930800000
ORDI,3.0653,3.1189,3.0653,3.089,20392.71308,118,1780930800000
NEO,2.2106,2.2303,2.2052,2.2052,2255.2359880000004,89,1780930800000
ZEN,4.5437,4.5757,4.5208,4.5208,3631.1969760000006,41,1780930800000
FIL,0.78003,0.78602,0.77927,0.77927,54741.37969,228,1780930800000
PYTH,0.031964,0.0323,0.031845,0.031891,17999.918220000003,141,1780930800000
SUSHI,0.17057,0.1721,0.17003,0.17003,2572.604909,46,1780930800000
IMX,0.14251,0.144,0.14088,0.14108,10126.849372,120,1780930800000
kBONK,0.004485,0.004518,0.004454,0.004459,7479.036110000001,116,1780930800000
GMT,0.008047,0.008115,0.008005,0.008005,2597.038135,98,1780930800000
SUPER,0.095154,0.095613,0.09474,0.094746,4951.42596,94,1780930800000
JUP,0.16152,0.16238,0.16047,0.16075,42712.07875,259,1780930800000
kLUNC,0.071922,0.072858,0.071912,0.072798,29655.138876,169,1780930800000
RSR,0.00142,0.00142,0.001415,0.001415,157.406015,3,1780930800000
GALA,0.002674,0.002688,0.002654,0.002654,2288.6238200000003,68,1780930800000
JTO,0.65304,0.65325,0.62793,0.63195,228068.85915,664,1780930800000
ACE,0.0903,0.0907,0.0897,0.0898,2025.61411,45,1780930800000
WIF,0.16307,0.16483,0.16228,0.16243,38409.49724,281,1780930800000
CAKE,1.319,1.3278,1.3168,1.3169,12558.485159999998,99,1780930800000
PEOPLE,0.005451,0.005488,0.005442,0.005442,736.188318,37,1780930800000
ENS,4.812,4.8576,4.7981,4.8006,2399.5799100000004,78,1780930800000
ETC,7.1682,7.2044,7.1445,7.1445,1395.32085,57,1780930800000
XAI,0.00813,0.00814,0.00811,0.00812,1144.699136,13,1780930800000
MANTA,0.07685,0.07824,0.07672,0.07675,11442.419575,104,1780930800000
UMA,0.39074,0.39221,0.3904,0.39047,252.673137,10,1780930800000
ONDO,0.3677,0.37096,0.36458,0.36986,476114.86024,1104,1780930800000
ALT,0.005773,0.005816,0.005767,0.005775,5587.41645,62,1780930800000
ZETA,0.03679,0.03686,0.03653,0.03653,2210.090571,55,1780930800000
DYM,0.01625,0.01635,0.01615,0.01616,2811.2291520000003,72,1780930800000
W,0.00962,0.00974,0.00958,0.00958,10605.889628,133,1780930800000
STRK,0.03503,0.03529,0.03486,0.03486,33944.482278,175,1780930800000
TAO,216.09,217.53,214.58,215.79,499368.91797,1005,1780930800000
AR,1.9697,1.9946,1.964,1.9677,46325.344653,249,1780930800000
kFLOKI,0.024925,0.025167,0.024858,0.024901,8294.647605,69,1780930800000
BOME,0.000424,0.000427,0.000422,0.000422,234.188478,10,1780930800000
ETHFI,0.31144,0.312,0.30765,0.30765,56350.09695,186,1780930800000
ENA,0.088264,0.090012,0.088153,0.088941,441881.21219100006,1621,1780930800000
MNT,0.54792,0.55105,0.54792,0.55074,3752.907582,82,1780930800000
TNSR,0.03019,0.03019,0.03019,0.03019,16.248258000000003,1,1780930800000
SAGA,0.01384,0.0139,0.01366,0.01369,4972.135443,103,1780930800000
MERL,0.020949,0.02106,0.020493,0.020493,8098.977051000001,70,1780930800000
HBAR,0.082612,0.083191,0.082021,0.082043,23101.914069,132,1780930800000
POPCAT,0.042411,0.043046,0.042387,0.042387,11637.605172,97,1780930800000
EIGEN,0.1856,0.1869,0.1835,0.1835,15342.51574,133,1780930800000
REZ,0.003308,0.003333,0.003298,0.003305,2770.003125,128,1780930800000
NOT,0.000388,0.000391,0.000387,0.000387,1736.9268209999998,29,1780930800000
TURBO,0.000883,0.000891,0.000878,0.000878,6654.801,81,1780930800000
BRETT,0.005723,0.005772,0.005715,0.005715,10776.18114,89,1780930800000
IO,0.13823,0.13925,0.13755,0.13755,11360.268255,111,1780930800000
ZK,0.010604,0.010722,0.010549,0.010565,36991.752185,310,1780930800000
RENDER,1.6829,1.6851,1.6319,1.6359,63638.1459,366,1780930800000
POL,0.080618,0.081068,0.079465,0.079487,15690.813287,167,1780930800000
CELO,0.061273,0.061678,0.061211,0.061225,4536.2827,72,1780930800000
HMSTR,0.000165,0.000169,0.000164,0.000166,130590.4985,480,1780930800000
kNEIRO,0.06638,0.06742,0.06629,0.06707,16197.921439000002,85,1780930800000
GOAT,0.013668,0.013733,0.013586,0.013616,3873.302672,80,1780930800000
MOODENG,0.039169,0.039571,0.039087,0.039087,6653.037356999999,73,1780930800000
GRASS,0.36204,0.3655,0.35728,0.35732,39875.018204,233,1780930800000
PURR,0.10228,0.10288,0.10122,0.10155,27374.0211,180,1780930800000
PNUT,0.04256,0.04281,0.0424,0.04252,11874.360556,69,1780930800000
XLM,0.20126,0.20333,0.1993,0.19944,847955.65752,607,1780930800000
SAND,0.052802,0.053083,0.052552,0.052552,1402.507776,44,1780930800000
IOTA,0.048703,0.048703,0.048042,0.048105,1376.57268,37,1780930800000
ALGO,0.095246,0.0959,0.093415,0.093415,25501.17402,208,1780930800000
HYPE,64.696,65.802,64.353,64.792,81333126.76944001,35283,1780930800000
ME,0.06228,0.06402,0.0622,0.06222,43581.152808,227,1780930800000
MOVE,0.014032,0.01407,0.013748,0.013803,64910.940207,217,1780930800000
VIRTUAL,0.58927,0.59599,0.58906,0.59018,43669.542848000005,150,1780930800000
PENGU,0.006906,0.006985,0.006904,0.006936,80174.92332,238,1780930800000
USUAL,0.00989,0.0099,0.00982,0.00982,387.4422080000001,6,1780930800000
FARTCOIN,0.11861,0.12051,0.11845,0.11845,395346.833825,1152,1780930800000
AIXBT,0.022268,0.022528,0.022236,0.022251,14271.502137,149,1780930800000
BIO,0.032156,0.033426,0.031799,0.032504,120798.51568,565,1780930800000
GRIFFAIN,0.008633,0.008669,0.008557,0.008557,8864.042274000001,109,1780930800000
SPX,0.31655,0.31976,0.31361,0.31461,28385.561406,153,1780930800000
S,0.030079,0.030342,0.030078,0.030159,5413.208751,118,1780930800000
MORPHO,1.9258,1.9311,1.8081,1.8265,539733.48975,3609,1780930800000
TRUMP,1.6935,1.717,1.6931,1.6994,116240.82934,453,1780930800000
MELANIA,0.07649,0.07672,0.07612,0.07612,6312.654436,80,1780930800000
ANIME,0.003075,0.003096,0.003056,0.003056,3453.090528,78,1780930800000
VINE,0.011018,0.011128,0.011018,0.011042,2267.850128,23,1780930800000
VVV,18.224,18.317,17.51,17.618,1578442.2506199998,2731,1780930800000
BERA,0.26388,0.28029,0.26388,0.27206,131433.95439,794,1780930800000
LAYER,0.068791,0.069467,0.067814,0.068446,24215.16811,201,1780930800000
IP,0.3187,0.3225,0.31567,0.31567,22373.837291,132,1780930800000
KAITO,0.45094,0.45187,0.44876,0.44893,3779.09274,79,1780930800000
NIL,0.040687,0.040802,0.040217,0.040278,16783.198152,240,1780930800000
PAXG,4325.0,4336.8,4317.0,4334.1,378991.04040000006,504,1780930800000
BABY,0.015975,0.01617,0.015861,0.015861,11543.096526,136,1780930800000
WCT,0.045145,0.04571,0.045145,0.045478,2344.891158,37,1780930800000
HYPER,0.070574,0.070804,0.069982,0.069982,2236.5547380000003,84,1780930800000
ZORA,0.00855,0.008659,0.008539,0.008609,6946.386875,111,1780930800000
INIT,0.05512,0.055423,0.054796,0.05487,6781.05408,81,1780930800000
DOOD,0.001624,0.001647,0.001624,0.001624,2386.477744,76,1780930800000
NXPC,0.34072,0.34202,0.33956,0.34112,4694.493439999999,101,1780930800000
SOPH,0.00555,0.005594,0.00555,0.005571,474.72719400000005,23,1780930800000
RESOLV,0.018193,0.018365,0.018105,0.018105,1070.096025,23,1780930800000
SYRUP,0.13308,0.13446,0.13269,0.13274,15508.6779,119,1780930800000
PUMP,0.001612,0.001626,0.00161,0.001613,199813.807464,556,1780930800000
PROVE,0.18881,0.18922,0.1873,0.18769,4923.85946,108,1780930800000
XPL,0.071585,0.072775,0.071405,0.071662,166111.727718,639,1780930800000
WLFI,0.056384,0.057272,0.056192,0.056192,218040.300416,315,1780930800000
LINEA,0.002539,0.002562,0.002532,0.002532,18105.491376,132,1780930800000
SKY,0.058239,0.058554,0.058149,0.058149,11149.198515,158,1780930800000
ASTER,0.63581,0.63828,0.63446,0.63468,154852.3998,224,1780930800000
AVNT,0.10255,0.10341,0.10212,0.10216,29879.65464,133,1780930800000
STBL,0.025579,0.0256,0.025131,0.025131,26299.641762,165,1780930800000
0G,0.31332,0.31712,0.31292,0.31302,3464.81838,66,1780930800000
HEMI,0.005594,0.005633,0.005565,0.005566,2436.672348,86,1780930800000
APEX,0.25903,0.25998,0.2581,0.25862,2186.37348,28,1780930800000
2Z,0.074097,0.075106,0.073885,0.074476,8688.519112,152,1780930800000
ZEC,438.32,455.9,438.32,444.74,39931825.906,14945,1780930800000
MON,0.022262,0.02242,0.021989,0.02206,233809.39564,558,1780930800000
MET,0.10233,0.10291,0.1017,0.1017,4668.1317,66,1780930800000
MEGA,0.050549,0.051329,0.050402,0.050552,115079.1004,449,1780930800000
CC,0.15656,0.15766,0.15437,0.15453,39443.00985,194,1780930800000
ICP,2.3827,2.4046,2.3625,2.3651,79341.30016999999,150,1780930800000
AERO,0.34284,0.34983,0.34265,0.34715,54078.3327,345,1780930800000
STABLE,0.032801,0.033051,0.032573,0.032902,46639.045628,363,1780930800000
FOGO,0.011719,0.011793,0.011596,0.011596,4183.709244000001,38,1780930800000
LIT,1.5495,1.5902,1.5371,1.58,2065692.0,3874,1780930800000
XMR,316.79,318.0,314.12,314.93,188361.20765,660,1780930800000
AXS,0.95381,0.96109,0.95078,0.95078,3849.137752,92,1780930800000
DASH,36.996,37.223,36.827,36.848,42003.035200000006,195,1780930800000
SKR,0.009664,0.009766,0.00966,0.009662,5095.01415,34,1780930800000
AZTEC,0.016012,0.016127,0.015933,0.015944,4382.28812,62,1780930800000
CHIP,0.032475,0.033538,0.032384,0.032721,39141.318294,233,1780930800000
BTC,63755.0,64030.0,63453.0,63505.0,127071546.5058,20973,1780934400000
ETH,1690.6,1703.0,1681.5,1681.5,46027690.92435,8601,1780934400000
ATOM,1.7616,1.7719,1.7558,1.7638,11223.288694,148,1780934400000
DYDX,0.14302,0.14466,0.14302,0.14413,6501.689887,132,1780934400000
SOL,67.155,67.739,66.865,66.907,9416570.79933,3359,1780934400000
AVAX,6.8081,6.8528,6.7848,6.7978,165424.93884599998,764,1780934400000
BNB,603.99,607.5,603.11,603.57,280585.81089,917,1780934400000
APE,0.12697,0.1284,0.12666,0.1273,6788.909,109,1780934400000
OP,0.09769,0.09871,0.09736,0.0975,7067.2095,110,1780934400000
LTC,43.101,43.315,43.0,43.0,20867.04,159,1780934400000
ARB,0.08354,0.0843,0.08291,0.08304,259666.420464,660,1780934400000
DOGE,0.08695,0.087489,0.08636,0.086423,301669.333722,549,1780934400000
INJ,5.64,5.7349,5.5702,5.5853,142349.18992,478,1780934400000
SUI,0.76294,0.77122,0.76146,0.76203,540488.218626,834,1780934400000
kPEPE,0.002835,0.002853,0.002815,0.002821,49550.125898000006,181,1780934400000
CRV,0.20038,0.20188,0.19908,0.19929,100867.225641,241,1780934400000
LDO,0.27186,0.27415,0.27081,0.27134,27541.444144000005,136,1780934400000
LINK,8.0282,8.0664,7.9821,7.9947,124044.96573,508,1780934400000
STX,0.18841,0.18985,0.18822,0.18908,5874.677784,83,1780934400000
CFX,0.046245,0.046862,0.046234,0.046324,6290.196988,110,1780934400000
GMX,5.7806,5.8233,5.7706,5.771,7248.14516,105,1780934400000
SNX,0.24923,0.25152,0.24911,0.24938,9316.313102,107,1780934400000
XRP,1.1702,1.1767,1.1633,1.1642,1204217.0466,1032,1780934400000
BCH,210.11,212.6,209.06,210.15,165177.47970000005,414,1780934400000
APT,0.6815,0.6923,0.6785,0.68,241493.3164,578,1780934400000
AAVE,64.18,64.632,63.901,63.989,239921.63638,457,1780934400000
COMP,16.98,17.7,16.973,17.7,13098.0,171,1780934400000
WLD,0.47893,0.50749,0.47607,0.50295,5943209.214705001,7580,1780934400000
YGG,0.026405,0.02661,0.02629,0.026308,4694.767832,73,1780934400000
TRX,0.32604,0.32614,0.32532,0.32556,41899.24644,238,1780934400000
kSHIB,0.00476,0.004789,0.004743,0.004743,42763.594707,241,1780934400000
UNI,2.5709,2.5955,2.5589,2.5617,25357.24362,195,1780934400000
SEI,0.049879,0.050286,0.049629,0.049702,27295.940784,190,1780934400000
RUNE,0.34952,0.35255,0.34776,0.34793,6408.418291000001,102,1780934400000
ZRO,0.87127,0.91484,0.87,0.88627,459363.48997,960,1780934400000
DOT,0.98474,0.99121,0.97839,0.9803,81627.6204,242,1780934400000
BANANA,3.0141,3.037,3.0071,3.0071,1518.88621,31,1780934400000
TRB,13.442,13.54,13.43,13.43,2563.9213,35,1780934400000
ARK,0.12175,0.12296,0.12167,0.12205,1446.7807,62,1780934400000
BIGTIME,0.009251,0.009319,0.009155,0.009155,4584.84231,91,1780934400000
KAS,0.032652,0.032744,0.032372,0.032454,16742.791422,157,1780934400000
BLUR,0.017805,0.017973,0.017772,0.017842,8187.372644,112,1780934400000
TIA,0.32314,0.32776,0.32119,0.32169,32165.943945,204,1780934400000
BSV,12.124,12.199,12.11,12.153,2546.53962,91,1780934400000
ADA,0.16928,0.17203,0.16763,0.1677,986364.6117,1559,1780934400000
TON,1.756,1.79,1.7416,1.7464,1602703.93768,1827,1780934400000
MINA,0.043803,0.044202,0.043793,0.043822,3396.380288,35,1780934400000
POLYX,0.03971,0.040002,0.03967,0.039708,828.8250840000001,36,1780934400000
GAS,1.1511,1.1628,1.1511,1.153,1509.3923,66,1780934400000
PENDLE,1.2797,1.2948,1.277,1.279,66692.17599999999,408,1780934400000
FET,0.21558,0.21767,0.21258,0.21346,125543.51056,448,1780934400000
NEAR,2.2128,2.2659,2.201,2.201,6237011.9974,6572,1780934400000
MEME,0.000587,0.000589,0.000582,0.000582,2193.400278,13,1780934400000
ORDI,3.0964,3.1439,3.0866,3.117,10310.28792,89,1780934400000
NEO,2.2048,2.2246,2.1977,2.2023,4410.3700260000005,105,1780934400000
ZEN,4.5245,4.5562,4.5062,4.5162,8401.983642000001,61,1780934400000
FIL,0.78046,0.79119,0.77875,0.7791,31033.50075,360,1780934400000
PYTH,0.031832,0.032198,0.031805,0.031891,25736.005109,190,1780934400000
SUSHI,0.17022,0.17264,0.17022,0.17103,8832.297054,77,1780934400000
IMX,0.14097,0.14288,0.14097,0.14141,7567.061215000001,128,1780934400000
kBONK,0.004459,0.004496,0.004445,0.004447,14133.953464000002,112,1780934400000
GMT,0.008007,0.008078,0.008003,0.008032,1765.7147199999995,82,1780934400000
SUPER,0.094774,0.096331,0.094774,0.095154,9776.502576,141,1780934400000
JUP,0.1609,0.16348,0.16079,0.16152,59631.08424,324,1780934400000
kLUNC,0.072845,0.073453,0.072191,0.072404,31206.992848,196,1780934400000
RSR,0.001425,0.001426,0.001414,0.001415,106.15613,6,1780934400000
GALA,0.002661,0.002683,0.002658,0.002664,3003.476184,68,1780934400000
JTO,0.63059,0.63541,0.62118,0.62334,260501.88942,495,1780934400000
ACE,0.0896,0.0904,0.0896,0.0899,1396.618975,28,1780934400000
WIF,0.16252,0.16444,0.1619,0.16199,44807.24395,236,1780934400000
CAKE,1.3185,1.3289,1.3123,1.3123,11014.39636,116,1780934400000
PEOPLE,0.005432,0.00547,0.005418,0.005423,4239.37602,67,1780934400000
ENS,4.8029,4.8504,4.7907,4.798,3690.33372,78,1780934400000
ETC,7.1565,7.1985,7.127,7.137,4029.5502,70,1780934400000
XAI,0.0082,0.00821,0.00812,0.00812,900.586764,16,1780934400000
MANTA,0.07667,0.0769,0.07583,0.07624,17560.565048,123,1780934400000
UMA,0.39009,0.39308,0.39009,0.39308,7426.342516,24,1780934400000
ONDO,0.36998,0.37893,0.36734,0.3686,856460.5299999999,1254,1780934400000
ALT,0.005781,0.005829,0.005777,0.005799,3832.460517,47,1780934400000
ZETA,0.03649,0.03695,0.03649,0.0365,1613.9788999999998,44,1780934400000
DYM,0.01615,0.01629,0.01614,0.01617,4847.355282,98,1780934400000
W,0.00959,0.00971,0.00958,0.00963,4817.85048,109,1780934400000
STRK,0.03489,0.03525,0.03458,0.03472,39129.07544,166,1780934400000
TAO,216.01,218.25,215.32,215.43,268983.7437,653,1780934400000
AR,1.9717,1.9972,1.9581,1.9602,51808.517244,197,1780934400000
kFLOKI,0.024897,0.025076,0.024799,0.024827,7568.163371999999,90,1780934400000
BOME,0.000424,0.000424,0.000421,0.000421,25.710049,2,1780934400000
ETHFI,0.30765,0.31126,0.30689,0.30754,18651.22461,158,1780934400000
ENA,0.089071,0.090403,0.088046,0.088523,451547.85593,1130,1780934400000
MNT,0.54964,0.55408,0.54964,0.55016,7065.374784,129,1780934400000
TNSR,0.03033,0.03043,0.03033,0.03043,51.630581,2,1780934400000
SAGA,0.0137,0.01383,0.01368,0.01374,5349.688236000001,105,1780934400000
MERL,0.020522,0.020951,0.020496,0.020695,8480.68683,74,1780934400000
HBAR,0.082202,0.082471,0.081942,0.081942,20565.80316,130,1780934400000
POPCAT,0.042423,0.042983,0.042413,0.042494,8433.741686,91,1780934400000
EIGEN,0.1838,0.1862,0.1834,0.1834,7819.82754,122,1780934400000
REZ,0.003305,0.003332,0.003304,0.003311,4515.816613,157,1780934400000
NOT,0.000386,0.000391,0.000386,0.000387,1535.292855,27,1780934400000
TURBO,0.00088,0.000887,0.000877,0.000878,2193.870892,73,1780934400000
BRETT,0.00572,0.005776,0.005684,0.005688,10376.442072,109,1780934400000
IO,0.13764,0.1396,0.13759,0.13825,3474.6649,91,1780934400000
ZK,0.010559,0.010707,0.010552,0.010567,18323.653515,162,1780934400000
RENDER,1.638,1.6596,1.6353,1.6576,76637.97568,381,1780934400000
POL,0.079465,0.079894,0.079372,0.079757,20048.038548,186,1780934400000
CELO,0.061115,0.061904,0.061044,0.06129,4827.01653,87,1780934400000
HMSTR,0.000164,0.000166,0.000161,0.000163,182948.546197,921,1780934400000
kNEIRO,0.06703,0.06899,0.06703,0.0683,44149.5981,126,1780934400000
GOAT,0.013629,0.013723,0.013589,0.013595,4157.228645,68,1780934400000
MOODENG,0.03906,0.039578,0.038969,0.039016,21626.295688,116,1780934400000
GRASS,0.35739,0.36223,0.35054,0.35125,31381.30725,230,1780934400000
PURR,0.10198,0.10223,0.098985,0.099412,32480.3857,182,1780934400000
PNUT,0.04254,0.04292,0.04242,0.04254,19407.722166000003,84,1780934400000
XLM,0.19964,0.2016,0.19914,0.20075,273409.8565,524,1780934400000
SAND,0.052552,0.052897,0.052418,0.052489,6297.262797,97,1780934400000
IOTA,0.048033,0.048245,0.047746,0.04779,1380.50973,61,1780934400000
ALGO,0.093585,0.094014,0.09314,0.093198,24139.400376,264,1780934400000
HYPE,64.797,64.991,63.474,63.7,61644309.909,26928,1780934400000
ME,0.06234,0.06328,0.06205,0.0621,10098.22383,152,1780934400000
MOVE,0.013809,0.013954,0.0136,0.013632,59931.697536,240,1780934400000
VIRTUAL,0.59121,0.59812,0.5889,0.58958,39800.010606,170,1780934400000
PENGU,0.006948,0.007027,0.006883,0.006898,152018.944862,300,1780934400000
USUAL,0.0098,0.00989,0.0098,0.00989,444.467479,5,1780934400000
FARTCOIN,0.11867,0.12016,0.11768,0.11789,148822.013567,652,1780934400000
AIXBT,0.022247,0.022549,0.022225,0.022231,4524.719892,115,1780934400000
BIO,0.032524,0.033246,0.031606,0.031606,94689.806064,533,1780934400000
GRIFFAIN,0.008557,0.008692,0.008555,0.00858,13963.7355,165,1780934400000
SPX,0.31475,0.31772,0.31215,0.3123,38570.42412,204,1780934400000
S,0.030154,0.030492,0.030052,0.03008,4503.78816,68,1780934400000
MORPHO,1.8281,1.8425,1.7736,1.7833,353168.47693,2220,1780934400000
TRUMP,1.7006,1.7206,1.6952,1.6986,54575.84814000001,369,1780934400000
MELANIA,0.07616,0.08402,0.0761,0.08012,95949.060028,537,1780934400000
ANIME,0.003056,0.00311,0.003056,0.003072,10873.740288,103,1780934400000
VINE,0.010991,0.011009,0.01094,0.01094,384.91296,11,1780934400000
VVV,17.633,17.806,17.322,17.394,758800.37844,2000,1780934400000
BERA,0.2724,0.27863,0.26592,0.26743,62248.691609,444,1780934400000
LAYER,0.068578,0.08335,0.068578,0.080065,269304.07192,1626,1780934400000
IP,0.31608,0.3192,0.31497,0.31637,12080.999731,96,1780934400000
KAITO,0.44893,0.452,0.44871,0.44871,8464.46544,95,1780934400000
NIL,0.040277,0.040724,0.04001,0.040207,23803.508968,294,1780934400000
PAXG,4334.2,4337.3,4330.2,4331.6,238506.5592,229,1780934400000
BABY,0.015898,0.016184,0.015797,0.015844,5476.732104,109,1780934400000
WCT,0.045568,0.045966,0.045455,0.045623,3276.780729,45,1780934400000
HYPER,0.07017,0.070973,0.069875,0.070003,12601.170027,104,1780934400000
ZORA,0.008623,0.008805,0.008591,0.008753,16083.042296,136,1780934400000
INIT,0.054835,0.055582,0.054789,0.055042,7009.158364,101,1780934400000
DOOD,0.00163,0.001646,0.001624,0.001625,1356.875,45,1780934400000
NXPC,0.34118,0.35,0.34118,0.3493,5440.6968,85,1780934400000
SOPH,0.005553,0.005649,0.005553,0.00559,652.17412,24,1780934400000
RESOLV,0.018102,0.018333,0.018102,0.018141,2889.0812370000003,46,1780934400000
SYRUP,0.1327,0.13372,0.13261,0.13264,6866.2422400000005,87,1780934400000
PUMP,0.001614,0.001648,0.001608,0.001615,145528.41712499998,575,1780934400000
PROVE,0.18796,0.19021,0.18748,0.18781,4810.00191,92,1780934400000
XPL,0.071667,0.072906,0.071424,0.071506,193591.41157,682,1780934400000
WLFI,0.05619,0.056584,0.055978,0.056111,70933.674537,265,1780934400000
LINEA,0.002532,0.002563,0.002529,0.002531,1879.616778,72,1780934400000
SKY,0.058178,0.058546,0.058177,0.058302,3187.545246,144,1780934400000
ASTER,0.63504,0.63855,0.63392,0.63502,19695.1453,160,1780934400000
AVNT,0.10217,0.10667,0.10214,0.10419,46756.61697,264,1780934400000
STBL,0.025192,0.02547,0.025116,0.025116,5879.354208,97,1780934400000
0G,0.31318,0.3163,0.31179,0.31222,3269.88006,73,1780934400000
HEMI,0.005561,0.005627,0.005561,0.00558,2781.84762,83,1780934400000
APEX,0.25879,0.26126,0.25849,0.25849,1380.07811,35,1780934400000
2Z,0.074662,0.076883,0.074415,0.074819,33516.66743,223,1780934400000
ZEC,444.89,452.65,441.21,447.23,15342220.6777,8355,1780934400000
MON,0.022094,0.022312,0.021902,0.02194,57018.066920000005,336,1780934400000
MET,0.10186,0.10352,0.10186,0.10245,2650.5864,61,1780934400000
MEGA,0.050572,0.050882,0.050235,0.050385,31882.972995,255,1780934400000
CC,0.1545,0.15573,0.15377,0.15572,26414.93932,227,1780934400000
ICP,2.3645,2.4011,2.3583,2.366,46640.0116,547,1780934400000
AERO,0.34743,0.35279,0.34573,0.34573,48691.57601,381,1780934400000
STABLE,0.032897,0.035473,0.032825,0.03351,81855.84878999999,867,1780934400000
FOGO,0.011604,0.011658,0.011571,0.011623,1712.858264,31,1780934400000
LIT,1.58,1.5814,1.5007,1.503,1104568.227,2665,1780934400000
XMR,314.96,319.32,313.03,313.27,271936.52966,893,1780934400000
AXS,0.95156,0.96003,0.95065,0.95195,2741.42561,96,1780934400000
DASH,36.878,37.187,36.8,37.104,36365.6304,150,1780934400000
SKR,0.009659,0.00979,0.009659,0.009694,3555.090314,39,1780934400000
AZTEC,0.015956,0.016242,0.015937,0.016015,5249.941210000001,68,1780934400000
CHIP,0.032768,0.033,0.0324,0.032454,29960.07237,183,1780934400000
BTC,63504.0,63630.0,63262.0,63536.0,127639671.9224,18788,1780938000000
ETH,1681.5,1686.5,1675.0,1685.6,101806490.88848,11490,1780938000000
ATOM,1.7614,1.7743,1.7538,1.7722,19161.132732,183,1780938000000
DYDX,0.14433,0.14578,0.14351,0.14568,19598.315832,212,1780938000000
SOL,66.912,67.35,66.53,67.343,7926561.34833,3848,1780938000000
AVAX,6.7973,6.8277,6.7646,6.8277,95206.13157,574,1780938000000
BNB,603.7,607.71,602.23,607.6,203997.4468,737,1780938000000
APE,0.12729,0.12969,0.12661,0.12939,11409.325542,122,1780938000000
OP,0.09752,0.09815,0.09672,0.09815,15668.626740000002,154,1780938000000
LTC,43.042,43.326,42.867,43.292,50879.78884,165,1780938000000
ARB,0.08313,0.08366,0.08268,0.08361,91903.576896,455,1780938000000
DOGE,0.086433,0.086772,0.0861,0.086733,234038.852739,580,1780938000000
INJ,5.594,5.7298,5.58,5.7277,151434.6603,526,1780938000000
SUI,0.76259,0.7664,0.757,0.7664,908989.02656,1083,1780938000000
kPEPE,0.002821,0.00284,0.002808,0.00284,171739.09976,327,1780938000000
CRV,0.1994,0.2002,0.1983,0.19969,47574.365259000006,175,1780938000000
LDO,0.27118,0.27223,0.26999,0.27223,6917.0104010000005,103,1780938000000
LINK,7.9989,8.039,7.9652,8.0363,126512.25638,485,1780938000000
STX,0.1892,0.18967,0.188,0.18967,6288.432982,101,1780938000000
CFX,0.046298,0.046555,0.046126,0.046462,12062.185668,136,1780938000000
GMX,5.7745,5.8275,5.7668,5.8275,5346.439875,82,1780938000000
SNX,0.24918,0.25054,0.24892,0.25028,8761.576987999999,124,1780938000000
XRP,1.1641,1.1721,1.1574,1.1721,576782.2052999999,890,1780938000000
BCH,210.08,210.08,206.32,208.64,233098.44992,657,1780938000000
APT,0.6798,0.6859,0.6758,0.6859,91674.190847,403,1780938000000
AAVE,64.036,64.484,63.66,64.484,58692.69196,372,1780938000000
COMP,17.691,17.949,17.452,17.575,34923.45825,204,1780938000000
WLD,0.50315,0.5356,0.49353,0.5338,6129907.032880001,7534,1780938000000
YGG,0.026347,0.026508,0.026223,0.026508,5868.420564,80,1780938000000
TRX,0.32562,0.32591,0.32532,0.3254,29454.2318,220,1780938000000
kSHIB,0.004743,0.004766,0.004731,0.004766,19061.807640000003,168,1780938000000
UNI,2.5614,2.5716,2.5495,2.5705,16291.57195,168,1780938000000
SEI,0.049728,0.050144,0.049421,0.050144,32598.86512,220,1780938000000
RUNE,0.34797,0.35381,0.34763,0.35381,7743.874851,103,1780938000000
ZRO,0.88588,0.88779,0.87151,0.88082,97556.276084,694,1780938000000
DOT,0.98082,0.98688,0.97689,0.98688,50696.815104,181,1780938000000
BANANA,2.9982,3.0176,2.9978,3.0127,594.10444,15,1780938000000
TRB,13.437,13.536,13.393,13.536,2194.59168,46,1780938000000
ARK,0.12197,0.12226,0.12147,0.12205,1539.90485,67,1780938000000
BIGTIME,0.009162,0.009233,0.009114,0.009222,7013.579994,117,1780938000000
KAS,0.032459,0.032519,0.032189,0.032386,26489.578138,191,1780938000000
BLUR,0.017835,0.018064,0.017776,0.018064,8493.6928,109,1780938000000
TIA,0.32195,0.32522,0.32,0.32522,35486.672998,199,1780938000000
BSV,12.159,12.189,12.108,12.172,2540.905,100,1780938000000
ADA,0.16774,0.16987,0.1671,0.16981,326065.93561,1012,1780938000000
TON,1.748,1.8003,1.7384,1.7957,668013.50861,1245,1780938000000
MINA,0.04393,0.044107,0.043724,0.044107,3378.507986,42,1780938000000
POLYX,0.039703,0.039852,0.039564,0.039852,2346.48576,45,1780938000000
GAS,1.152,1.1567,1.1476,1.1567,2145.21582,90,1780938000000
PENDLE,1.2794,1.2833,1.2734,1.2802,26789.4652,165,1780938000000
FET,0.21357,0.2155,0.21185,0.2155,75193.3375,316,1780938000000
NEAR,2.2024,2.2245,2.1677,2.1942,7625824.05204,5238,1780938000000
MEME,0.000583,0.000584,0.000577,0.000582,15203.913084000002,44,1780938000000
ORDI,3.1097,3.2828,3.1097,3.2828,32804.560808,154,1780938000000
NEO,2.202,2.2168,2.1959,2.2168,5194.5166,88,1780938000000
ZEN,4.5177,4.518,4.4838,4.5057,5892.644574,42,1780938000000
FIL,0.78027,0.78678,0.77711,0.78678,20342.59029,182,1780938000000
PYTH,0.031901,0.0322,0.031699,0.0322,24308.263,197,1780938000000
SUSHI,0.17085,0.17223,0.17019,0.17223,14514.252675,88,1780938000000
IMX,0.14146,0.14146,0.13961,0.1414,35537.97716,184,1780938000000
kBONK,0.004443,0.004476,0.004431,0.004476,16991.759868,126,1780938000000
GMT,0.008028,0.008078,0.007981,0.008077,2771.3802400000004,95,1780938000000
SUPER,0.095142,0.095996,0.094865,0.095943,8562.145206,110,1780938000000
JUP,0.16162,0.1632,0.16068,0.1632,52118.89920000001,375,1780938000000
kLUNC,0.072331,0.073452,0.07213,0.073224,68877.862704,243,1780938000000
RSR,0.001404,0.001411,0.001404,0.001411,155.369443,6,1780938000000
GALA,0.002666,0.002679,0.002651,0.002679,3137.754639,63,1780938000000
JTO,0.62472,0.6317,0.61793,0.63102,136481.42274,354,1780938000000
ACE,0.0899,0.0901,0.0894,0.09,1450.6308,24,1780938000000
WIF,0.16227,0.16267,0.16074,0.16267,45762.16173,219,1780938000000
CAKE,1.3143,1.3171,1.3072,1.3162,7896.80514,107,1780938000000
PEOPLE,0.00541,0.005447,0.005394,0.005447,1616.533425,46,1780938000000
ENS,4.8022,4.8216,4.7803,4.8216,5820.442656,74,1780938000000
ETC,7.1404,7.1604,7.1154,7.1604,11476.187892,69,1780938000000
XAI,0.00812,0.00818,0.00811,0.00817,593.102784,27,1780938000000
MANTA,0.07619,0.07644,0.07585,0.07628,9380.426208,107,1780938000000
UMA,0.39165,0.39578,0.39165,0.39426,701.230836,13,1780938000000
ONDO,0.36834,0.37516,0.36641,0.37516,339980.12132,652,1780938000000
ALT,0.005795,0.005847,0.005757,0.005847,7255.782026999999,77,1780938000000
ZETA,0.03641,0.03669,0.03631,0.03668,2327.29098,45,1780938000000
DYM,0.01616,0.01634,0.01611,0.01634,3280.60631,88,1780938000000
W,0.00962,0.00969,0.00954,0.00968,8861.026504,112,1780938000000
STRK,0.03476,0.035,0.03456,0.03494,42654.570312,166,1780938000000
TAO,215.59,217.75,214.41,217.68,760458.5496,744,1780938000000
AR,1.9586,2.01,1.9466,2.0084,351789.114676,460,1780938000000
kFLOKI,0.024785,0.024917,0.024746,0.024914,2873.929556,71,1780938000000
BOME,0.000422,0.000424,0.000419,0.000423,627.116958,10,1780938000000
ETHFI,0.3074,0.30915,0.30587,0.30915,18472.63995,119,1780938000000
ENA,0.088577,0.090422,0.08773,0.090411,184756.325076,838,1780938000000
MNT,0.5504,0.55206,0.54931,0.5513,4594.09316,111,1780938000000
TNSR,0.03016,0.0303,0.03016,0.0303,24.19152,2,1780938000000
SAGA,0.0137,0.01376,0.01355,0.01376,26692.300224,167,1780938000000
MERL,0.02065,0.02105,0.020647,0.02105,4522.6767,63,1780938000000
HBAR,0.082061,0.082131,0.081501,0.08209,38766.83832,181,1780938000000
POPCAT,0.04252,0.042838,0.042308,0.042838,18009.180876000002,131,1780938000000
EIGEN,0.1836,0.1853,0.183,0.1853,52345.708304,226,1780938000000
REZ,0.003314,0.00332,0.003297,0.003319,4425.830077,130,1780938000000
NOT,0.000387,0.000394,0.000386,0.000394,1888.108676,35,1780938000000
TURBO,0.000878,0.000883,0.000873,0.000883,2708.641352,62,1780938000000
BRETT,0.005694,0.005726,0.005665,0.005726,3538.9371220000003,84,1780938000000
IO,0.13812,0.14116,0.13742,0.14116,16417.557336,121,1780938000000
ZK,0.010572,0.010727,0.01052,0.010727,14772.205335,162,1780938000000
RENDER,1.6587,1.6765,1.6478,1.6763,42869.02567999999,287,1780938000000
POL,0.079762,0.079905,0.079072,0.079775,15726.604175,163,1780938000000
CELO,0.061284,0.06171,0.061033,0.061663,4690.951062,101,1780938000000
HMSTR,0.000163,0.000167,0.000159,0.000166,315342.897162,912,1780938000000
kNEIRO,0.06839,0.0698,0.06787,0.06978,40805.746038,218,1780938000000
GOAT,0.013629,0.013654,0.013522,0.013614,6952.438362,68,1780938000000
MOODENG,0.038987,0.039317,0.038778,0.039317,4565.372089,71,1780938000000
GRASS,0.35204,0.35583,0.34988,0.35583,20923.408911,178,1780938000000
PURR,0.099365,0.099888,0.097909,0.099418,55609.557718,262,1780938000000
PNUT,0.04257,0.04293,0.04244,0.04293,16578.690228,88,1780938000000
XLM,0.2008,0.201,0.19956,0.20099,55755.22897,272,1780938000000
SAND,0.052515,0.052967,0.052367,0.052967,5394.265214,62,1780938000000
IOTA,0.047687,0.048145,0.047583,0.04804,2231.16976,61,1780938000000
ALGO,0.093315,0.09371,0.093013,0.093699,9660.460599,138,1780938000000
HYPE,63.7,64.421,63.265,64.174,54130686.21554001,21148,1780938000000
ME,0.06212,0.06261,0.06182,0.0624,16021.46208,141,1780938000000
MOVE,0.013619,0.014202,0.013604,0.013943,66327.157746,311,1780938000000
VIRTUAL,0.58973,0.5933,0.58521,0.5933,60800.55338000001,159,1780938000000
PENGU,0.006904,0.006936,0.006868,0.006936,93884.648664,183,1780938000000
USUAL,0.00984,0.00988,0.00984,0.00988,98.726888,5,1780938000000
FARTCOIN,0.11799,0.11937,0.1173,0.11932,352059.315768,1022,1780938000000
AIXBT,0.022234,0.022485,0.022103,0.022485,4346.08068,105,1780938000000
BIO,0.03156,0.033335,0.031526,0.033316,44968.470896,355,1780938000000
GRIFFAIN,0.008582,0.008621,0.00851,0.008621,3616.526742,102,1780938000000
SPX,0.31278,0.31278,0.30883,0.31236,66599.36886,223,1780938000000
S,0.030089,0.030404,0.030039,0.030404,20096.983192,79,1780938000000
MORPHO,1.7832,1.8081,1.7683,1.8074,195959.57318,2270,1780938000000
TRUMP,1.7008,1.7111,1.6894,1.7111,60219.597850000006,283,1780938000000
MELANIA,0.08006,0.08174,0.07945,0.07971,60325.899012,353,1780938000000
ANIME,0.003071,0.003086,0.003054,0.003084,12940.40232,103,1780938000000
VINE,0.010909,0.011157,0.010909,0.011148,16620.073836,37,1780938000000
VVV,17.405,17.603,17.293,17.549,549706.27992,1370,1780938000000
BERA,0.26734,0.27357,0.26559,0.27357,49545.66084599999,258,1780938000000
LAYER,0.079936,0.082569,0.076527,0.078869,407168.626186,1760,1780938000000
IP,0.31604,0.31817,0.31338,0.31817,12915.665712,104,1780938000000
KAITO,0.44922,0.45149,0.4484,0.4514,7755.9548,68,1780938000000
NIL,0.040201,0.040489,0.039838,0.040489,8298.099083,128,1780938000000
PAXG,4332.0,4332.9,4325.0,4329.6,331599.7344,295,1780938000000
BABY,0.015864,0.016035,0.015756,0.016008,5485.637448,92,1780938000000
WCT,0.045525,0.045805,0.045455,0.045805,1522.420785,22,1780938000000
HYPER,0.069934,0.070143,0.069495,0.070136,3351.659168,97,1780938000000
ZORA,0.008758,0.008799,0.008656,0.008714,6258.063668,120,1780938000000
INIT,0.055015,0.055216,0.054735,0.055216,4738.471472,64,1780938000000
DOOD,0.00162,0.001625,0.001607,0.001625,2526.957875,55,1780938000000
NXPC,0.34999,0.35235,0.34861,0.3504,22254.2544,132,1780938000000
SOPH,0.005586,0.005593,0.005555,0.005586,619.9510379999999,30,1780938000000
RESOLV,0.018122,0.018248,0.017931,0.018239,4071.054234,49,1780938000000
SYRUP,0.1327,0.13318,0.13201,0.13288,13953.99456,95,1780938000000
PUMP,0.001617,0.001643,0.001604,0.001643,163184.19269599998,546,1780938000000
PROVE,0.18774,0.18885,0.18656,0.18868,8028.522679999999,108,1780938000000
XPL,0.071522,0.07307,0.070991,0.07307,293855.75455,803,1780938000000
WLFI,0.056129,0.056183,0.0558,0.056164,25425.72362,191,1780938000000
LINEA,0.00253,0.00255,0.002522,0.00255,2679.6649500000003,73,1780938000000
SKY,0.058271,0.058508,0.058046,0.058397,6148.561733,97,1780938000000
ASTER,0.63494,0.63695,0.63281,0.63492,108248.14572,240,1780938000000
AVNT,0.10416,0.10493,0.10347,0.1047,18924.4203,187,1780938000000
STBL,0.025187,0.025356,0.02504,0.025356,3568.958424,94,1780938000000
0G,0.31252,0.31351,0.31104,0.31332,2159.40144,73,1780938000000
HEMI,0.00558,0.0056,0.005547,0.005594,3295.335896,93,1780938000000
APEX,0.25815,0.25982,0.25807,0.25931,815.52995,33,1780938000000
2Z,0.074849,0.075935,0.074076,0.075935,21040.753215,192,1780938000000
ZEC,447.23,450.53,441.01,448.41,11673852.1308,7707,1780938000000
MON,0.021955,0.021956,0.021642,0.02174,51118.43596,308,1780938000000
MET,0.10218,0.10326,0.10144,0.10304,5742.21312,66,1780938000000
MEGA,0.050307,0.050481,0.049988,0.050402,15350.433120000002,118,1780938000000
CC,0.1553,0.15732,0.15491,0.15689,20078.7822,208,1780938000000
ICP,2.3683,2.3855,2.3535,2.3794,49386.58846,171,1780938000000
AERO,0.34624,0.34707,0.34442,0.34663,54438.58813,144,1780938000000
STABLE,0.033509,0.033941,0.033426,0.033855,13369.06866,178,1780938000000
FOGO,0.011562,0.011562,0.01146,0.011534,8452.98025,33,1780938000000
LIT,1.5024,1.5385,1.4968,1.5254,1035058.6446,1945,1780938000000
XMR,313.65,320.24,311.87,317.55,222068.4309,682,1780938000000
AXS,0.95223,0.95714,0.94741,0.95714,3123.4349620000003,88,1780938000000
DASH,37.046,37.456,36.924,37.324,110334.22288,245,1780938000000
SKR,0.009679,0.009865,0.009643,0.009865,5018.75956,32,1780938000000
AZTEC,0.016013,0.016134,0.015896,0.016134,1473.179406,51,1780938000000
CHIP,0.032518,0.033272,0.032321,0.033247,22575.078717,166,1780938000000
BTC,63536.0,63665.0,63303.0,63440.0,59258351.1312,12181,1780941600000
ETH,1685.7,1692.2,1677.7,1683.7,80207514.50403,8665,1780941600000
ATOM,1.7748,1.7806,1.7724,1.78,9859.6692,168,1780941600000
DYDX,0.14597,0.14597,0.14353,0.14384,6604.312912,139,1780941600000
SOL,67.344,67.58,67.118,67.397,5482305.1736200005,2886,1780941600000
AVAX,6.8288,6.8596,6.7878,6.8142,99137.07012,561,1780941600000
BNB,607.7,609.7,606.32,607.51,348179.16875,822,1780941600000
APE,0.12964,0.12982,0.12816,0.12835,7025.583795,100,1780941600000
OP,0.09826,0.09857,0.09736,0.09752,31727.732168,176,1780941600000
LTC,43.3,43.427,43.266,43.308,60128.82720000001,235,1780941600000
ARB,0.0837,0.08385,0.08304,0.08315,19591.28747,204,1780941600000
DOGE,0.086799,0.0872,0.086562,0.086753,102655.605677,322,1780941600000
INJ,5.7309,5.8761,5.7263,5.8761,700324.17498,1624,1780941600000
SUI,0.76664,0.76831,0.75952,0.76197,372524.161317,866,1780941600000
kPEPE,0.002841,0.002853,0.002833,0.002841,67610.126523,185,1780941600000
CRV,0.1998,0.2,0.19863,0.19928,28486.737224,148,1780941600000
LDO,0.27242,0.27285,0.26969,0.2701,9944.67685,102,1780941600000
LINK,8.0392,8.0608,7.9894,8.0154,65924.26038,326,1780941600000
STX,0.18995,0.19032,0.1886,0.18877,4918.855398,94,1780941600000
CFX,0.046471,0.046572,0.046175,0.046249,5290.330612,103,1780941600000
GMX,5.8281,5.846,5.7873,5.7908,3112.555,93,1780941600000
SNX,0.25099,0.25132,0.24935,0.24998,7347.16218,118,1780941600000
XRP,1.1722,1.1792,1.171,1.174,645581.426,876,1780941600000
BCH,208.83,210.04,207.76,209.64,239048.08956,383,1780941600000
APT,0.6864,0.6885,0.6826,0.6847,113526.868369,379,1780941600000
AAVE,64.512,64.686,63.915,64.15,62231.91500000001,297,1780941600000
COMP,17.609,17.792,17.497,17.713,24912.27172,205,1780941600000
WLD,0.53388,0.57857,0.53388,0.5766,8263520.873880001,10528,1780941600000
YGG,0.026565,0.026573,0.026337,0.026416,1828.172112,69,1780941600000
TRX,0.32542,0.3258,0.32519,0.32557,14677.021170000002,156,1780941600000
kSHIB,0.004772,0.004793,0.004766,0.004766,23307.865636,148,1780941600000
UNI,2.5708,2.5913,2.5674,2.5802,35500.45576,221,1780941600000
SEI,0.050251,0.050289,0.049913,0.050039,10571.189101,113,1780941600000
RUNE,0.3538,0.35473,0.35134,0.35233,5395.687319,92,1780941600000
ZRO,0.88046,0.88178,0.87343,0.87748,58566.349624,516,1780941600000
DOT,0.98784,0.9902,0.98204,0.98425,43739.577875,188,1780941600000
BANANA,3.0298,3.0337,3.0068,3.0185,1260.82745,41,1780941600000
TRB,13.562,13.564,13.433,13.468,1713.93768,27,1780941600000
ARK,0.12276,0.12287,0.12176,0.12216,1963.23336,87,1780941600000
BIGTIME,0.009235,0.009243,0.009114,0.009142,3761.549036,93,1780941600000
KAS,0.032393,0.032642,0.032364,0.03246,2310.40542,78,1780941600000
BLUR,0.018065,0.018088,0.017858,0.017926,6316.76388,107,1780941600000
TIA,0.32548,0.32715,0.32325,0.32444,30944.827648,179,1780941600000
BSV,12.172,12.208,12.148,12.173,2040.43826,92,1780941600000
ADA,0.16991,0.17239,0.16991,0.17075,578076.68625,1156,1780941600000
TON,1.7971,1.8129,1.7708,1.7708,1098494.35332,1689,1780941600000
MINA,0.044298,0.044298,0.043911,0.043978,1444.1935420000002,30,1780941600000
POLYX,0.039969,0.040008,0.039795,0.03987,753.42339,39,1780941600000
GAS,1.1578,1.1598,1.1496,1.1515,1604.61525,79,1780941600000
PENDLE,1.2797,1.2857,1.2758,1.2759,31032.4398,121,1780941600000
FET,0.21575,0.2165,0.21336,0.21521,79847.85983,348,1780941600000
NEAR,2.1942,2.2053,2.1714,2.1994,1296177.9005,2721,1780941600000
MEME,0.000583,0.000584,0.000576,0.000577,2011.494125,24,1780941600000
ORDI,3.2804,3.2879,3.137,3.1658,15831.785904,150,1780941600000
NEO,2.2206,2.224,2.2012,2.2056,2562.752808,85,1780941600000
ZEN,4.5137,4.5238,4.4816,4.4926,6269.558078,40,1780941600000
FIL,0.78771,0.79056,0.78525,0.78733,58589.004484,222,1780941600000
PYTH,0.032244,0.032366,0.032018,0.032068,11036.36254,93,1780941600000
SUSHI,0.17274,0.17316,0.1722,0.17253,2397.873699,69,1780941600000
IMX,0.14122,0.14154,0.14046,0.14097,4515.12813,110,1780941600000
kBONK,0.00448,0.004486,0.00445,0.00446,3429.1512800000005,97,1780941600000
GMT,0.008079,0.008088,0.007996,0.008025,2099.460375,79,1780941600000
SUPER,0.096035,0.09613,0.095363,0.095704,5679.171064,124,1780941600000
JUP,0.16321,0.16445,0.16211,0.16274,57160.96034,322,1780941600000
kLUNC,0.073226,0.074893,0.072802,0.07464,29447.79384,164,1780941600000
RSR,0.001412,0.001412,0.001412,0.001412,66.580036,1,1780941600000
GALA,0.002684,0.002687,0.00266,0.002664,1708.79616,63,1780941600000
JTO,0.63094,0.63791,0.62809,0.63786,214561.43322,367,1780941600000
ACE,0.0903,0.0903,0.09,0.0901,896.682408,25,1780941600000
WIF,0.16283,0.16335,0.16151,0.1621,23040.2456,217,1780941600000
CAKE,1.3171,1.3224,1.3151,1.3161,5674.23354,96,1780941600000
PEOPLE,0.005451,0.005451,0.005408,0.005412,1012.081884,46,1780941600000
ENS,4.8273,4.8327,4.793,4.8097,1804.407052,63,1780941600000
ETC,7.1699,7.1792,7.1167,7.1335,5602.864904999999,77,1780941600000
XAI,0.0082,0.0082,0.00815,0.00815,211.463975,7,1780941600000
MANTA,0.07628,0.07719,0.07588,0.07608,10862.85456,107,1780941600000
UMA,0.39574,0.39574,0.3931,0.3931,532.29671,14,1780941600000
ONDO,0.37526,0.37761,0.3726,0.37343,156820.06135,479,1780941600000
ALT,0.00586,0.005893,0.005835,0.005852,9219.44562,74,1780941600000
ZETA,0.03681,0.03684,0.03642,0.03643,598.5303279999999,32,1780941600000
DYM,0.01636,0.01642,0.01622,0.01628,2530.149688,83,1780941600000
W,0.0097,0.00972,0.00955,0.0096,8178.733439999999,125,1780941600000
STRK,0.03499,0.03516,0.03486,0.035,165946.96300000002,401,1780941600000
TAO,217.78,218.92,216.83,218.91,146125.27083,494,1780941600000
AR,2.0093,2.0155,1.9936,2.0069,173037.105521,338,1780941600000
kFLOKI,0.024976,0.025034,0.024831,0.024838,5304.105224,78,1780941600000
BOME,0.000424,0.000426,0.000422,0.000422,288.612552,5,1780941600000
ETHFI,0.30929,0.3102,0.30736,0.30842,4340.363818000001,86,1780941600000
ENA,0.090428,0.090638,0.08891,0.089659,227675.133355,660,1780941600000
MNT,0.55142,0.55219,0.54836,0.55109,11366.78234,123,1780941600000
TNSR,0.0302,0.0302,0.0302,0.0302,10.01734,1,1780941600000
SAGA,0.01373,0.0138,0.01366,0.01371,7693.831269,104,1780941600000
MERL,0.021078,0.021078,0.020627,0.020674,2553.797198,45,1780941600000
HBAR,0.082101,0.082123,0.081586,0.081657,8668.462148999999,101,1780941600000
POPCAT,0.042922,0.043031,0.042593,0.042593,12151.697714,80,1780941600000
EIGEN,0.1856,0.1866,0.1847,0.1849,44206.626053,219,1780941600000
REZ,0.003317,0.003325,0.003298,0.003304,4186.3232880000005,128,1780941600000
NOT,0.000395,0.000396,0.000392,0.000392,2298.142336,52,1780941600000
TURBO,0.000885,0.000886,0.000878,0.00088,2390.54552,76,1780941600000
BRETT,0.005731,0.005739,0.005663,0.005681,12806.371526,110,1780941600000
IO,0.14143,0.14556,0.14067,0.14556,81524.73534,229,1780941600000
ZK,0.010721,0.01074,0.010571,0.010597,7952.561038000001,132,1780941600000
RENDER,1.6773,1.6888,1.6731,1.6838,48146.07206,306,1780941600000
POL,0.079788,0.079995,0.078517,0.078913,19202.531594,118,1780941600000
CELO,0.061807,0.061958,0.061416,0.06149,3029.98124,96,1780941600000
HMSTR,0.000166,0.00017,0.000166,0.000167,91945.574267,432,1780941600000
kNEIRO,0.07018,0.07029,0.06882,0.06893,37206.628713,139,1780941600000
GOAT,0.013632,0.01368,0.013624,0.013639,3768.482978,40,1780941600000
MOODENG,0.039337,0.03945,0.039158,0.039244,2453.33866,71,1780941600000
GRASS,0.35621,0.35803,0.35216,0.35414,72769.60796400001,391,1780941600000
PURR,0.099416,0.10021,0.098659,0.10021,25208.02592,317,1780941600000
PNUT,0.04289,0.04296,0.04252,0.04253,7810.307018999999,55,1780941600000
XLM,0.20115,0.20194,0.20031,0.20061,83390.76846,235,1780941600000
SAND,0.053081,0.053081,0.052501,0.052579,1602.870815,59,1780941600000
IOTA,0.048139,0.048385,0.047763,0.047879,1917.170918,78,1780941600000
ALGO,0.093767,0.093868,0.092849,0.092939,6925.442523999999,122,1780941600000
HYPE,64.177,64.733,63.949,64.429,25752434.305370003,13833,1780941600000
ME,0.06243,0.0626,0.06175,0.0618,7339.04664,103,1780941600000
MOVE,0.013939,0.01408,0.013857,0.013874,27064.178288,139,1780941600000
VIRTUAL,0.59371,0.5955,0.59043,0.59288,31726.19456,130,1780941600000
PENGU,0.006944,0.006961,0.006881,0.006901,27755.980723,135,1780941600000
USUAL,0.00994,0.00994,0.00982,0.00982,2061.246478,6,1780941600000
FARTCOIN,0.11934,0.1199,0.11819,0.11906,216720.679464,536,1780941600000
AIXBT,0.0225,0.022578,0.022364,0.022422,2997.193584,113,1780941600000
BIO,0.033354,0.034496,0.032961,0.033232,91154.312576,713,1780941600000
GRIFFAIN,0.008624,0.00865,0.00854,0.008586,3111.454782,102,1780941600000
SPX,0.3127,0.31347,0.31,0.31121,14007.344253,113,1780941600000
S,0.030424,0.030473,0.030208,0.03029,4811.9602700000005,113,1780941600000
MORPHO,1.8077,1.8239,1.8013,1.8147,196487.91279,2372,1780941600000
TRUMP,1.7114,1.7181,1.7062,1.7112,8891.73744,206,1780941600000
MELANIA,0.07969,0.08092,0.07893,0.08046,27079.97967,172,1780941600000
ANIME,0.00309,0.003093,0.00306,0.003066,5811.759366,77,1780941600000
VINE,0.011242,0.012317,0.010848,0.01109,263921.9271,1064,1780941600000
VVV,17.55,17.85,17.499,17.85,720157.7145000001,1528,1780941600000
BERA,0.27317,0.27459,0.27058,0.27183,17925.068226,181,1780941600000
LAYER,0.078664,0.080222,0.076444,0.076797,249028.479945,952,1780941600000
IP,0.31817,0.31863,0.31451,0.31588,11916.225532,107,1780941600000
KAITO,0.45161,0.45214,0.44939,0.45013,2131.36555,63,1780941600000
NIL,0.040486,0.04066,0.039745,0.039795,14288.95188,127,1780941600000
PAXG,4330.0,4336.7,4325.4,4325.4,93285.9018,237,1780941600000
BABY,0.016028,0.016127,0.01583,0.015953,6091.924251,104,1780941600000
WCT,0.045957,0.045957,0.045406,0.045456,821.7535680000001,20,1780941600000
HYPER,0.070267,0.070289,0.069395,0.06963,6756.47742,74,1780941600000
ZORA,0.008723,0.008763,0.008623,0.008631,4756.846185,94,1780941600000
INIT,0.055236,0.05526,0.054663,0.054754,6035.53342,94,1780941600000
DOOD,0.001627,0.001631,0.00162,0.001621,2466.640038,68,1780941600000
NXPC,0.35076,0.357,0.35022,0.35648,11582.39168,118,1780941600000
SOPH,0.005584,0.005585,0.005554,0.005554,478.7548,23,1780941600000
RESOLV,0.018232,0.018232,0.018074,0.018081,2090.1636,38,1780941600000
SYRUP,0.13297,0.13336,0.1323,0.1325,10422.0525,92,1780941600000
PUMP,0.001644,0.001651,0.001624,0.001648,1026425.525904,820,1780941600000
PROVE,0.18883,0.18911,0.18735,0.18771,3711.0267,107,1780941600000
XPL,0.073123,0.073466,0.072064,0.072697,203635.710429,476,1780941600000
WLFI,0.056192,0.056417,0.056062,0.056183,14068.897395999998,148,1780941600000
LINEA,0.002554,0.00256,0.002544,0.002549,18080.852288,114,1780941600000
SKY,0.058497,0.058642,0.058243,0.058243,2415.278967,41,1780941600000
ASTER,0.63503,0.63761,0.63441,0.63443,71073.28961,176,1780941600000
AVNT,0.10479,0.1049,0.10379,0.10446,13712.9865,157,1780941600000
STBL,0.025393,0.025765,0.025393,0.025542,23927.87331,210,1780941600000
0G,0.31395,0.31403,0.31037,0.31189,1782.45135,80,1780941600000
HEMI,0.005598,0.005602,0.005557,0.005569,2193.918688,93,1780941600000
APEX,0.26004,0.26005,0.25777,0.25823,4706.24175,42,1780941600000
2Z,0.07607,0.07607,0.074464,0.074669,6471.487561,92,1780941600000
ZEC,448.41,455.71,441.99,450.42,12722266.0428,7731,1780941600000
MON,0.02175,0.021832,0.02166,0.02173,24139.70489,240,1780941600000
MET,0.10353,0.10361,0.1028,0.10298,4000.773,62,1780941600000
MEGA,0.050483,0.050488,0.049989,0.050046,7333.340472,90,1780941600000
CC,0.1572,0.15969,0.1572,0.15915,38035.5768,262,1780941600000
ICP,2.3822,2.3895,2.3612,2.3695,18728.29105,123,1780941600000
AERO,0.34685,0.34769,0.34409,0.34508,39405.72044,133,1780941600000
STABLE,0.033901,0.033948,0.033576,0.03371,7968.740609999999,119,1780941600000
FOGO,0.011655,0.011655,0.011486,0.011505,1606.7883,40,1780941600000
LIT,1.5251,1.5262,1.4695,1.4876,1675549.3344,3127,1780941600000
XMR,317.57,319.06,314.42,315.74,311639.16888,540,1780941600000
AXS,0.9578,0.95906,0.95141,0.95304,2289.011472,79,1780941600000
DASH,37.369,37.541,36.585,36.763,138873.70302,378,1780941600000
SKR,0.009911,0.009983,0.009893,0.009899,4281.792652,29,1780941600000
AZTEC,0.016196,0.016243,0.016018,0.016036,2735.0360160000005,63,1780941600000
CHIP,0.033317,0.033361,0.032923,0.033216,20589.768,150,1780941600000
BTC,63441.0,63573.0,63322.0,63349.0,34732788.27018,13638,1780945200000
ETH,1683.6,1689.1,1680.3,1683.5,58033218.7344,9906,1780945200000
ATOM,1.7799,1.7981,1.7799,1.7971,19581.668846,258,1780945200000
DYDX,0.1437,0.14466,0.14249,0.14298,14738.063844,186,1780945200000
SOL,67.403,67.78,67.251,67.416,10282129.21824,3307,1780945200000
AVAX,6.8169,6.8403,6.8,6.8172,208174.314036,556,1780945200000
BNB,607.41,608.36,606.03,607.34,201112.74558,609,1780945200000
APE,0.12858,0.1287,0.12737,0.12754,38401.873118,149,1780945200000
OP,0.09761,0.09797,0.09715,0.09745,35281.392445,215,1780945200000
LTC,43.305,43.541,43.274,43.393,81137.09926,260,1780945200000
ARB,0.08317,0.08359,0.08312,0.08321,53109.14030300001,307,1780945200000
DOGE,0.086757,0.087056,0.086633,0.086729,200376.253188,343,1780945200000
INJ,5.8746,5.9205,5.6961,5.7149,269518.11294,804,1780945200000
SUI,0.76195,0.76429,0.75884,0.76004,522792.75396000006,711,1780945200000
kPEPE,0.002841,0.00285,0.002832,0.002834,31142.194018,193,1780945200000
CRV,0.19928,0.20013,0.19918,0.19942,28264.39486,165,1780945200000
LDO,0.2701,0.27091,0.2693,0.26963,4955.718511,102,1780945200000
LINK,8.0135,8.0713,8.0118,8.0593,54093.21567,261,1780945200000
STX,0.18864,0.189,0.18742,0.18767,2992.097878,81,1780945200000
CFX,0.046241,0.046382,0.046119,0.046169,5574.491229,110,1780945200000
GMX,5.7936,5.8091,5.774,5.7764,3430.488432,85,1780945200000
SNX,0.25007,0.25089,0.24923,0.24923,4382.485243,104,1780945200000
XRP,1.174,1.1859,1.173,1.1786,2345355.0700000003,1565,1780945200000
BCH,209.6,211.36,209.19,210.98,214089.42324,387,1780945200000
APT,0.6838,0.6858,0.6798,0.6803,64588.280664000005,255,1780945200000
AAVE,64.17,64.35,63.957,64.017,47081.30265,234,1780945200000
COMP,17.726,18.162,17.726,18.126,31505.34438000001,245,1780945200000
WLD,0.57711,0.57726,0.54203,0.54779,5620621.918727,7956,1780945200000
YGG,0.026406,0.026473,0.026303,0.026311,2262.719689,74,1780945200000
TRX,0.32559,0.32634,0.32559,0.32632,19511.65176,199,1780945200000
kSHIB,0.00477,0.004786,0.004757,0.004759,21717.986799,149,1780945200000
UNI,2.5828,2.6066,2.5828,2.5869,33437.75202,206,1780945200000
SEI,0.050013,0.050133,0.049703,0.049791,69267.197769,171,1780945200000
RUNE,0.35244,0.35295,0.34836,0.34857,11625.262641,111,1780945200000
ZRO,0.87812,0.88353,0.87105,0.8728,67803.11888000001,488,1780945200000
DOT,0.98543,0.99197,0.98461,0.98715,24915.46857,143,1780945200000
BANANA,3.0144,3.0187,3.0028,3.0076,797.91628,22,1780945200000
TRB,13.459,13.48,13.426,13.439,661.73636,25,1780945200000
ARK,0.12216,0.12237,0.12136,0.12146,1930.84962,80,1780945200000
BIGTIME,0.009128,0.009163,0.009107,0.009126,5588.196588000001,92,1780945200000
KAS,0.032535,0.032536,0.032259,0.032259,18973.163109,98,1780945200000
BLUR,0.017921,0.017981,0.017849,0.017866,2964.398184,81,1780945200000
TIA,0.32436,0.32504,0.32146,0.32186,80863.36612199999,262,1780945200000
BSV,12.178,12.199,12.148,12.158,1961.57172,84,1780945200000
ADA,0.17066,0.17234,0.17064,0.1717,332875.1334,909,1780945200000
TON,1.771,1.7844,1.768,1.7771,408645.9221,681,1780945200000
MINA,0.044008,0.044105,0.043791,0.04385,2453.3198,28,1780945200000
POLYX,0.039886,0.039935,0.039661,0.039682,1140.341634,41,1780945200000
GAS,1.1507,1.1547,1.1485,1.1499,1612.5047699999998,80,1780945200000
PENDLE,1.2765,1.2839,1.2763,1.2772,8077.012799999999,81,1780945200000
FET,0.21509,0.21692,0.21312,0.21398,70157.83658,325,1780945200000
NEAR,2.1993,2.2216,2.1746,2.1904,5566265.50784,4102,1780945200000
MEME,0.000577,0.000577,0.000571,0.000571,11429.406654,30,1780945200000
ORDI,3.1643,3.1716,3.125,3.1341,6099.836148,88,1780945200000
NEO,2.2053,2.2114,2.1861,2.1891,4051.301697,92,1780945200000
ZEN,4.4967,4.5127,4.4753,4.4786,4906.888518000001,46,1780945200000
FIL,0.78733,0.7901,0.78474,0.78589,18688.149844,223,1780945200000
PYTH,0.032054,0.032195,0.03195,0.031997,24918.911633,139,1780945200000
SUSHI,0.17281,0.17333,0.17149,0.17149,2647.188236,55,1780945200000
IMX,0.14102,0.14129,0.14022,0.14037,4036.90083,103,1780945200000
kBONK,0.004456,0.004475,0.004447,0.004448,7441.001375999999,91,1780945200000
GMT,0.008018,0.008037,0.007992,0.008004,1941.466248,87,1780945200000
SUPER,0.095695,0.09589,0.095187,0.095187,4773.628049999999,101,1780945200000
JUP,0.16272,0.16414,0.1624,0.16266,121865.84796,380,1780945200000
kLUNC,0.074533,0.074623,0.072785,0.072883,16422.143326,127,1780945200000
RSR,0.001406,0.00141,0.001406,0.00141,1611.45657,7,1780945200000
GALA,0.002664,0.002671,0.002657,0.002662,1370.655814,60,1780945200000
JTO,0.63922,0.67594,0.63117,0.63425,644276.8582499999,1402,1780945200000
ACE,0.0904,0.0906,0.0896,0.0896,1952.980736,40,1780945200000
WIF,0.16196,0.16245,0.1607,0.16082,30562.71526,213,1780945200000
CAKE,1.3167,1.3186,1.3122,1.3122,6279.401879999999,81,1780945200000
PEOPLE,0.005402,0.00541,0.005384,0.005384,1195.253384,52,1780945200000
ENS,4.8118,4.8257,4.7938,4.7964,1987.86798,59,1780945200000
ETC,7.1384,7.1572,7.1313,7.134,3877.04364,54,1780945200000
XAI,0.00814,0.00814,0.00808,0.00808,1895.631832,29,1780945200000
MANTA,0.0759,0.07627,0.07547,0.07575,12994.8216,95,1780945200000
UMA,0.3931,0.39362,0.39158,0.39184,510.1364960000001,18,1780945200000
ONDO,0.3735,0.37968,0.37296,0.37493,709992.9432399999,1054,1780945200000
ALT,0.005844,0.00588,0.005841,0.005843,2846.078556,62,1780945200000
ZETA,0.03645,0.03653,0.03637,0.03641,1977.736585,42,1780945200000
DYM,0.01627,0.01629,0.01613,0.01616,3414.477104,89,1780945200000
W,0.00959,0.00963,0.00953,0.00955,2742.98347,98,1780945200000
STRK,0.03495,0.03518,0.03475,0.0348,24656.21412,177,1780945200000
TAO,218.72,219.54,217.29,217.85,252481.1788,543,1780945200000
AR,2.0065,2.0192,1.9932,1.9951,37826.976294,195,1780945200000
kFLOKI,0.024881,0.024917,0.024731,0.024748,2671.967316,63,1780945200000
BOME,0.000424,0.000424,0.000419,0.000419,1566.987513,10,1780945200000
ETHFI,0.30844,0.30984,0.30721,0.30796,63735.186028,134,1780945200000
ENA,0.089816,0.090364,0.088893,0.089034,384662.849736,1144,1780945200000
MNT,0.55084,0.55232,0.54924,0.55072,12461.14144,116,1780945200000
TNSR,0.03016,0.03016,0.03016,0.03016,45.499376,1,1780945200000
SAGA,0.0137,0.01375,0.01358,0.0136,4408.78272,91,1780945200000
MERL,0.020678,0.020802,0.020651,0.020651,3456.254615,55,1780945200000
HBAR,0.081684,0.081981,0.081582,0.081634,12630.739016,100,1780945200000
POPCAT,0.042602,0.042726,0.042336,0.042487,12688.317679999998,121,1780945200000
EIGEN,0.1848,0.1855,0.1829,0.1833,43088.571123,259,1780945200000
REZ,0.003302,0.003315,0.003294,0.003296,2736.527072,121,1780945200000
NOT,0.000392,0.000393,0.00039,0.00039,626.48781,13,1780945200000
TURBO,0.000881,0.000882,0.000875,0.000875,1075.004,46,1780945200000
BRETT,0.005684,0.005709,0.005673,0.005677,3588.272744,91,1780945200000
IO,0.14523,0.14937,0.14451,0.14518,139296.348212,384,1780945200000
ZK,0.010598,0.010667,0.010584,0.010593,9083.4975,138,1780945200000
RENDER,1.6819,1.69,1.665,1.665,99928.1385,313,1780945200000
POL,0.078857,0.078941,0.078509,0.078644,5899.558304,88,1780945200000
CELO,0.061484,0.061688,0.061278,0.061374,2855.363976,69,1780945200000
HMSTR,0.000169,0.000169,0.000164,0.000164,82659.46204,416,1780945200000
kNEIRO,0.0687,0.06893,0.06829,0.06855,11986.961475,72,1780945200000
GOAT,0.013688,0.013692,0.01362,0.013644,943.441668,47,1780945200000
MOODENG,0.039233,0.039391,0.039075,0.039147,4341.872064,84,1780945200000
GRASS,0.35384,0.35583,0.35179,0.35222,45430.357038,280,1780945200000
PURR,0.0999,0.101,0.097395,0.098629,36905.393736,190,1780945200000
PNUT,0.04256,0.0426,0.04236,0.04236,10996.109556,63,1780945200000
XLM,0.2008,0.20307,0.2008,0.2026,136522.01,360,1780945200000
SAND,0.052583,0.05268,0.052422,0.052422,1603.1696040000002,53,1780945200000
IOTA,0.047939,0.048178,0.047791,0.047911,7422.803319000001,80,1780945200000
ALGO,0.092982,0.093547,0.092652,0.092921,41753.400903,148,1780945200000
HYPE,64.429,64.711,63.409,63.681,25318027.06704,15774,1780945200000
ME,0.06176,0.0622,0.06176,0.06202,3542.656824,73,1780945200000
MOVE,0.013876,0.013986,0.013851,0.0139,6851.8938,107,1780945200000
VIRTUAL,0.59342,0.5957,0.59129,0.59166,45535.33692,158,1780945200000
PENGU,0.006899,0.006944,0.006896,0.00691,104573.85318,172,1780945200000
USUAL,0.00983,0.00983,0.00976,0.00976,260.593952,10,1780945200000
FARTCOIN,0.11896,0.1198,0.1182,0.11849,422261.98357,933,1780945200000
AIXBT,0.022409,0.022455,0.022181,0.022216,2621.421352,118,1780945200000
BIO,0.033191,0.033641,0.032863,0.032943,39229.084431,360,1780945200000
GRIFFAIN,0.008576,0.008644,0.008558,0.008586,2606.58081,88,1780945200000
SPX,0.31143,0.31315,0.3097,0.31001,74534.433259,210,1780945200000
S,0.030257,0.030409,0.030164,0.030174,7632.935735999999,71,1780945200000
MORPHO,1.8146,1.8349,1.8113,1.8342,161922.80916,2669,1780945200000
TRUMP,1.7108,1.7166,1.7047,1.7057,76431.56415,262,1780945200000
MELANIA,0.08032,0.08059,0.07921,0.07925,19783.756025,157,1780945200000
ANIME,0.003063,0.003074,0.00305,0.003057,2989.602321,88,1780945200000
VINE,0.011077,0.011292,0.011077,0.011198,5084.037574,57,1780945200000
VVV,17.817,17.938,17.3,17.328,603006.25584,1234,1780945200000
BERA,0.27117,0.2727,0.26765,0.26822,20052.341776,268,1780945200000
LAYER,0.076646,0.0826,0.076646,0.0775,83766.1075,537,1780945200000
IP,0.3155,0.31751,0.31445,0.31506,9640.741482,87,1780945200000
KAITO,0.4504,0.45106,0.44847,0.44933,2967.37532,85,1780945200000
NIL,0.03982,0.040164,0.039313,0.039475,41578.978025,184,1780945200000
PAXG,4325.8,4329.0,4317.5,4319.2,136309.6328,326,1780945200000
BABY,0.01596,0.015966,0.015755,0.01581,7092.2079,102,1780945200000
WCT,0.045564,0.045676,0.045408,0.045408,311.135616,10,1780945200000
HYPER,0.069629,0.069653,0.068915,0.069051,4327.219017,94,1780945200000
ZORA,0.008634,0.008694,0.008616,0.008616,3554.082768,102,1780945200000
INIT,0.054733,0.054794,0.054311,0.054311,1979.09284,72,1780945200000
DOOD,0.001621,0.001632,0.001616,0.001616,1537.008304,55,1780945200000
NXPC,0.35698,0.35955,0.35401,0.35473,21185.89452,138,1780945200000
SOPH,0.005556,0.005577,0.005541,0.005541,530.921997,28,1780945200000
RESOLV,0.018072,0.01816,0.018055,0.018073,1410.7422339999998,25,1780945200000
SYRUP,0.13246,0.13268,0.13215,0.13215,2181.66435,85,1780945200000
PUMP,0.001648,0.001668,0.001638,0.001647,714741.843888,813,1780945200000
PROVE,0.18768,0.18928,0.18745,0.18753,3457.11555,108,1780945200000
XPL,0.072684,0.073058,0.071769,0.071962,95285.028124,344,1780945200000
WLFI,0.056174,0.056511,0.056128,0.056141,7996.72404,128,1780945200000
LINEA,0.002549,0.002559,0.002533,0.002534,6066.644332,94,1780945200000
SKY,0.058295,0.058375,0.058256,0.058364,777.641936,20,1780945200000
ASTER,0.63441,0.63638,0.63369,0.63407,31062.45523,137,1780945200000
AVNT,0.10448,0.1049,0.10378,0.10391,23221.8068,173,1780945200000
STBL,0.025514,0.025662,0.025449,0.025459,9154.725433,156,1780945200000
0G,0.31188,0.31205,0.31004,0.31094,10816.66978,104,1780945200000
HEMI,0.005568,0.005572,0.005518,0.005522,1922.09776,78,1780945200000
APEX,0.25893,0.25917,0.25694,0.25694,1384.9066,26,1780945200000
2Z,0.074674,0.074806,0.073861,0.073946,3989.164862,97,1780945200000
ZEC,450.57,458.99,448.67,454.97,10799663.8373,8868,1780945200000
MON,0.02172,0.021773,0.021575,0.021604,35298.386728000005,223,1780945200000
MET,0.10301,0.10431,0.10301,0.10374,58301.25756,131,1780945200000
MEGA,0.050111,0.05117,0.05008,0.05041,25479.33122,189,1780945200000
CC,0.15913,0.16132,0.15807,0.16084,26502.89352,232,1780945200000
ICP,2.3687,2.3732,2.357,2.3587,24394.85475,126,1780945200000
AERO,0.3449,0.34623,0.3442,0.34477,10145.20202,98,1780945200000
STABLE,0.033704,0.033727,0.033443,0.033553,7374.077021999999,87,1780945200000
FOGO,0.011505,0.011519,0.011442,0.011444,2809.936872,30,1780945200000
LIT,1.4874,1.5234,1.4629,1.4656,1466649.3696,3208,1780945200000
XMR,316.25,317.6,315.07,316.98,128633.01984,344,1780945200000
AXS,0.952,0.95521,0.95122,0.95122,2061.388862,86,1780945200000
DASH,36.745,36.945,36.685,36.71,29519.6123,146,1780945200000
SKR,0.009911,0.00992,0.009848,0.009852,5532.696011999999,33,1780945200000
AZTEC,0.016039,0.01609,0.015896,0.015896,2070.310936,58,1780945200000
CHIP,0.033108,0.033906,0.03307,0.033562,117257.942302,242,1780945200000
BTC,63350.0,63460.0,63143.0,63459.0,56008536.45354,14625,1780948800000
ETH,1683.4,1688.7,1677.7,1688.7,29683057.20861,8579,1780948800000
ATOM,1.7989,1.8036,1.7896,1.7996,11116.003228,182,1780948800000
DYDX,0.14307,0.14328,0.14121,0.1421,25064.46481,209,1780948800000
SOL,67.433,67.482,66.899,67.444,11004542.749720002,3856,1780948800000
AVAX,6.8177,6.8196,6.7469,6.7887,85095.200421,419,1780948800000
BNB,607.5,607.93,605.24,606.59,94216.16539,542,1780948800000
APE,0.12765,0.12765,0.1253,0.1265,13790.018,158,1780948800000
OP,0.09754,0.09761,0.0963,0.09726,7703.81871,134,1780948800000
LTC,43.384,43.404,43.098,43.331,29750.197980000004,159,1780948800000
ARB,0.08322,0.0833,0.08248,0.08304,84951.306768,413,1780948800000
DOGE,0.08679,0.086802,0.086281,0.086654,172290.335424,310,1780948800000
INJ,5.718,5.7863,5.6608,5.7548,161907.26964,602,1780948800000
SUI,0.76005,0.76113,0.75442,0.76,279804.108,582,1780948800000
kPEPE,0.002836,0.002836,0.002813,0.002833,48807.921216,179,1780948800000
CRV,0.19951,0.20058,0.1991,0.20042,25133.77031,194,1780948800000
LDO,0.26974,0.26984,0.26822,0.26929,8313.440093,112,1780948800000
LINK,8.0623,8.0636,8.0058,8.0393,176465.85072000002,325,1780948800000
STX,0.18757,0.18757,0.18581,0.18724,4264.896548,103,1780948800000
CFX,0.046182,0.04628,0.045871,0.046265,2372.145345,86,1780948800000
GMX,5.7789,5.7799,5.7347,5.7659,4777.567081,101,1780948800000
SNX,0.24919,0.24959,0.24788,0.24957,5946.379605,109,1780948800000
XRP,1.1788,1.181,1.1682,1.1765,3051199.8075,1429,1780948800000
BCH,210.85,212.78,209.19,211.8,281330.3394,404,1780948800000
APT,0.6813,0.6813,0.6723,0.6801,56125.164087,229,1780948800000
AAVE,64.065,64.22,63.6,64.175,45134.2775,224,1780948800000
COMP,18.126,18.816,18.125,18.74,86700.60999999999,493,1780948800000
WLD,0.54789,0.55407,0.53491,0.54517,3705786.696511,5723,1780948800000
YGG,0.026303,0.026321,0.026056,0.026303,5699.097313,79,1780948800000
TRX,0.32633,0.32664,0.32581,0.32664,15405.9756,130,1780948800000
kSHIB,0.004762,0.004765,0.004737,0.004765,9227.49874,105,1780948800000
UNI,2.5874,2.5893,2.571,2.5804,7345.1086,127,1780948800000
SEI,0.049786,0.050096,0.049528,0.049937,16630.419236,146,1780948800000
RUNE,0.34916,0.34933,0.34435,0.34866,9510.468552,102,1780948800000
ZRO,0.87269,0.87269,0.85266,0.85816,197080.563168,914,1780948800000
DOT,0.98762,0.9888,0.97945,0.98283,17101.635132,143,1780948800000
BANANA,3.0008,3.0055,2.996,3.0054,513.62286,22,1780948800000
TRB,13.419,13.473,13.404,13.468,819.25844,39,1780948800000
ARK,0.12165,0.12168,0.12068,0.12145,2296.6195,70,1780948800000
BIGTIME,0.009135,0.009196,0.009047,0.009193,3471.782415,89,1780948800000
KAS,0.032272,0.032313,0.032088,0.032271,7393.253829,69,1780948800000
BLUR,0.017873,0.017924,0.017776,0.017916,7022.140368,103,1780948800000
TIA,0.32178,0.3245,0.32036,0.32425,20321.817525,138,1780948800000
BSV,12.154,12.178,12.081,12.178,3309.49328,89,1780948800000
ADA,0.17174,0.17182,0.16871,0.17066,356109.3956,937,1780948800000
TON,1.7776,1.778,1.7577,1.7774,428828.8545,775,1780948800000
MINA,0.043788,0.044041,0.04357,0.044014,13348.830004,74,1780948800000
POLYX,0.039705,0.039765,0.03947,0.039765,1940.05482,60,1780948800000
GAS,1.1496,1.1597,1.1453,1.1597,3611.18983,90,1780948800000
PENDLE,1.2783,1.2879,1.2709,1.2876,42319.5492,281,1780948800000
FET,0.21382,0.21495,0.21173,0.21478,36492.41068,227,1780948800000
NEAR,2.1906,2.2099,2.1342,2.1967,4078894.0676,3769,1780948800000
MEME,0.000571,0.000571,0.000559,0.000559,14610.446045,42,1780948800000
ORDI,3.1332,3.1402,3.1101,3.1339,8980.409823000002,99,1780948800000
NEO,2.1895,2.1935,2.1774,2.1912,3015.3541439999995,92,1780948800000
ZEN,4.4833,4.5265,4.4716,4.5265,6032.964465,37,1780948800000
FIL,0.78618,0.78747,0.7785,0.78747,17976.758895,197,1780948800000
PYTH,0.032011,0.032125,0.031758,0.032104,22120.972264,164,1780948800000
SUSHI,0.17142,0.17182,0.17035,0.1714,4249.07456,69,1780948800000
IMX,0.1405,0.14089,0.13943,0.14087,4386.015624,117,1780948800000
kBONK,0.00445,0.00445,0.004412,0.00444,7787.83992,116,1780948800000
GMT,0.008014,0.008035,0.007946,0.008035,2743.06865,107,1780948800000
SUPER,0.095243,0.095546,0.094579,0.095546,6435.214192,120,1780948800000
JUP,0.16277,0.16282,0.16067,0.16205,20834.60645,190,1780948800000
kLUNC,0.072967,0.07307,0.071625,0.071914,10186.618100000002,158,1780948800000
GALA,0.002662,0.002662,0.002641,0.002652,1749.0921239999998,58,1780948800000
JTO,0.63412,0.6388,0.62758,0.63352,62147.67848,310,1780948800000
ACE,0.0897,0.0897,0.089,0.0894,1550.54466,47,1780948800000
WIF,0.16103,0.16154,0.15984,0.16141,40996.68731,240,1780948800000
CAKE,1.3131,1.3137,1.3055,1.3097,6511.9593700000005,106,1780948800000
PEOPLE,0.005384,0.005384,0.005358,0.005384,2512.373608,42,1780948800000
ENS,4.8033,4.8166,4.7791,4.8166,3532.7352700000006,76,1780948800000
ETC,7.1352,7.136,7.0847,7.1238,14719.694226,91,1780948800000
XAI,0.0081,0.0081,0.00805,0.0081,698.23296,22,1780948800000
MANTA,0.07579,0.07638,0.07531,0.07609,13240.299156,103,1780948800000
UMA,0.39201,0.39205,0.39001,0.39202,1475.5632799999998,17,1780948800000
ONDO,0.37495,0.37505,0.36866,0.37395,382489.89615,703,1780948800000
ALT,0.005853,0.005923,0.00582,0.005923,8207.465562000001,73,1780948800000
ZETA,0.0364,0.03644,0.03599,0.03636,2988.08298,36,1780948800000
DYM,0.01613,0.01613,0.01598,0.01608,5329.396008,104,1780948800000
W,0.00955,0.00957,0.00946,0.00957,7617.779334,98,1780948800000
STRK,0.03483,0.03486,0.03456,0.03483,27509.075334,175,1780948800000
TAO,217.98,217.99,214.51,216.36,123872.80716,391,1780948800000
AR,1.9957,1.9972,1.9751,1.9917,25234.002486,172,1780948800000
kFLOKI,0.024764,0.024764,0.024555,0.024713,3760.305367,80,1780948800000
BOME,0.000419,0.00042,0.000418,0.00042,2024.65662,17,1780948800000
ETHFI,0.30816,0.30842,0.3054,0.30831,13458.995570999998,118,1780948800000
ENA,0.089056,0.089191,0.087912,0.089055,238127.815755,719,1780948800000
MNT,0.5514,0.55224,0.54806,0.55135,6693.554405,101,1780948800000
TNSR,0.03016,0.03016,0.03016,0.03016,0.0,0,1780948800000
SAGA,0.01362,0.01362,0.01349,0.01361,4656.646529000001,94,1780948800000
MERL,0.020682,0.020713,0.020491,0.020671,6013.297255,55,1780948800000
HBAR,0.08172,0.081746,0.081234,0.081746,6300.082474,101,1780948800000
POPCAT,0.04249,0.042662,0.042157,0.042624,6778.06848,81,1780948800000
EIGEN,0.1833,0.1837,0.1788,0.1833,343743.44316,1102,1780948800000
REZ,0.003299,0.003327,0.003293,0.003324,7687.11564,197,1780948800000
NOT,0.000389,0.000389,0.000385,0.000388,675.963124,13,1780948800000
TURBO,0.000877,0.000878,0.000869,0.000876,2956.963404,78,1780948800000
BRETT,0.005675,0.005688,0.005638,0.005686,3668.049972,91,1780948800000
IO,0.14503,0.15085,0.14357,0.15085,56696.06740000001,237,1780948800000
ZK,0.010596,0.010685,0.010509,0.010665,14020.16634,183,1780948800000
RENDER,1.6659,1.6723,1.6521,1.6697,57750.08087,301,1780948800000
POL,0.078699,0.079153,0.07841,0.078953,10275.338185,92,1780948800000
CELO,0.061181,0.061348,0.060834,0.061282,4143.521148,85,1780948800000
HMSTR,0.000164,0.000168,0.000162,0.000168,101420.242392,364,1780948800000
kNEIRO,0.0686,0.06903,0.06788,0.06889,23390.504149,99,1780948800000
GOAT,0.013639,0.013659,0.013559,0.013609,2414.862614,53,1780948800000
MOODENG,0.039166,0.039166,0.038817,0.039041,2484.452117,62,1780948800000
GRASS,0.35233,0.3567,0.35002,0.35629,17180.624461,172,1780948800000
PURR,0.098553,0.098812,0.096951,0.097814,13599.178234,168,1780948800000
PNUT,0.04247,0.04256,0.04216,0.04244,13141.99162,79,1780948800000
XLM,0.20294,0.205,0.20092,0.20491,483645.79444,578,1780948800000
SAND,0.052527,0.052557,0.052258,0.052537,4333.566982,68,1780948800000
IOTA,0.048009,0.048067,0.047763,0.047884,1748.9631000000002,77,1780948800000
ALGO,0.093084,0.09339,0.0924,0.09339,6711.56574,128,1780948800000
HYPE,63.684,63.935,63.214,63.926,18302665.8452,12468,1780948800000
ME,0.06212,0.06212,0.0613,0.06166,7650.174698,107,1780948800000
MOVE,0.013903,0.014043,0.013841,0.014023,29533.433633,145,1780948800000
VIRTUAL,0.5922,0.5935,0.5871,0.59329,17789.444676,142,1780948800000
PENGU,0.006912,0.006928,0.006847,0.006922,47831.88525,200,1780948800000
USUAL,0.00972,0.00976,0.00969,0.00976,711.935392,9,1780948800000
FARTCOIN,0.11853,0.11885,0.1173,0.11878,191769.763612,771,1780948800000
AIXBT,0.02219,0.022283,0.022059,0.022264,5611.463088,90,1780948800000
BIO,0.032953,0.033108,0.032286,0.032286,70912.905828,371,1780948800000
GRIFFAIN,0.008593,0.008649,0.008492,0.008635,3714.664745,99,1780948800000
SPX,0.31027,0.31037,0.3074,0.31007,17488.25807,116,1780948800000
S,0.03021,0.03024,0.029946,0.030144,6371.959296,71,1780948800000
MORPHO,1.8344,1.8466,1.8164,1.8339,137616.95634,2476,1780948800000
TRUMP,1.7067,1.7081,1.691,1.7071,16017.7193,202,1780948800000
MELANIA,0.07915,0.07918,0.07781,0.0785,47223.4805,228,1780948800000
ANIME,0.003054,0.003067,0.003029,0.003063,4973.059233,82,1780948800000
VINE,0.011207,0.011488,0.011188,0.011271,7027.412145,86,1780948800000
VVV,17.349,17.373,16.751,16.985,681407.2873,1334,1780948800000
BERA,0.26823,0.26968,0.26521,0.26554,25345.076042,230,1780948800000
LAYER,0.077495,0.081553,0.076438,0.077049,346833.14563800005,1455,1780948800000
IP,0.31458,0.31475,0.31092,0.31358,22630.28465,126,1780948800000
KAITO,0.4495,0.4498,0.44805,0.4498,2829.6918,61,1780948800000
NIL,0.039442,0.039962,0.039313,0.039943,24604.608399,185,1780948800000
PAXG,4319.3,4323.3,4317.8,4322.4,145232.63999999998,301,1780948800000
BABY,0.01583,0.015954,0.015801,0.015879,3868.410222,92,1780948800000
WCT,0.045398,0.045548,0.045203,0.045548,2426.615248,32,1780948800000
HYPER,0.069124,0.069812,0.068897,0.069812,3067.958152,69,1780948800000
ZORA,0.008626,0.008629,0.008504,0.008552,6610.670344,94,1780948800000
INIT,0.054367,0.0547,0.054171,0.054597,3156.853137,60,1780948800000
DOOD,0.001616,0.001616,0.001601,0.001616,2364.464944,62,1780948800000
NXPC,0.35522,0.36398,0.35493,0.36247,14346.5626,110,1780948800000
SOPH,0.005542,0.005544,0.005497,0.005544,754.998552,37,1780948800000
RESOLV,0.018078,0.018129,0.018013,0.018121,3933.471107,41,1780948800000
SYRUP,0.13215,0.13341,0.13169,0.13314,34745.01324,124,1780948800000
PUMP,0.001648,0.001649,0.001628,0.001646,104328.38508,376,1780948800000
PROVE,0.18775,0.18887,0.18722,0.18877,5251.5814,115,1780948800000
XPL,0.071986,0.072166,0.07116,0.071998,276887.46046800003,454,1780948800000
WLFI,0.056197,0.057175,0.055946,0.057117,18114.999252,191,1780948800000
LINEA,0.002534,0.002537,0.002516,0.002537,5089.445256,84,1780948800000
SKY,0.058331,0.058894,0.058331,0.058653,4668.368229,62,1780948800000
ASTER,0.63436,0.63662,0.63218,0.63606,100531.82724,200,1780948800000
AVNT,0.10406,0.10452,0.10279,0.10411,16719.85778,151,1780948800000
STBL,0.025502,0.025518,0.025248,0.025406,12894.535834,179,1780948800000
0G,0.31051,0.31324,0.30979,0.31323,2643.6612,79,1780948800000
HEMI,0.005521,0.00554,0.005483,0.005536,3102.307968,91,1780948800000
APEX,0.25735,0.25767,0.25552,0.25767,3238.13889,33,1780948800000
2Z,0.073942,0.074051,0.073467,0.073914,10982.659518,125,1780948800000
ZEC,455.13,469.29,448.78,468.25,22608308.72,12425,1780948800000
MON,0.021621,0.021621,0.02124,0.021483,65662.166493,343,1780948800000
MET,0.10377,0.10421,0.10295,0.10408,3360.53504,59,1780948800000
MEGA,0.050475,0.050754,0.050134,0.050681,13768.709994,118,1780948800000
CC,0.16093,0.16205,0.15967,0.16169,43244.63726,294,1780948800000
ICP,2.3614,2.3729,2.3394,2.365,46353.054,187,1780948800000
AERO,0.34433,0.34433,0.34139,0.34318,18044.4044,111,1780948800000
STABLE,0.03357,0.033828,0.033456,0.033714,10825.632828,133,1780948800000
FOGO,0.011444,0.01145,0.011365,0.011424,887.9304,24,1780948800000
LIT,1.4656,1.5073,1.4552,1.5073,1628073.9198,3286,1780948800000
XMR,316.78,318.7,315.07,315.69,388316.69433,801,1780948800000
AXS,0.95226,0.95328,0.94637,0.95328,3070.99152,95,1780948800000
DASH,36.761,37.357,36.422,37.234,75709.7539,214,1780948800000
SKR,0.009836,0.009911,0.009791,0.009901,3579.498629,20,1780948800000
AZTEC,0.015908,0.016035,0.015777,0.016011,26400.457845,81,1780948800000
CHIP,0.033582,0.034106,0.033341,0.034106,130213.570248,329,1780948800000
BTC,63459.0,63835.0,63459.0,63693.0,76020589.70793,15287,1780952400000
ETH,1688.7,1713.8,1688.7,1702.6,57972853.04624,10798,1780952400000
ATOM,1.8021,1.8026,1.7847,1.7848,6498.795912,132,1780952400000
DYDX,0.14229,0.14364,0.14121,0.14121,9470.9547,197,1780952400000
SOL,67.45,68.151,67.4,67.449,9170770.734,3569,1780952400000
AVAX,6.7914,6.8777,6.7913,6.8178,150857.4606,460,1780952400000
BNB,606.68,610.21,606.46,607.36,103328.94208,549,1780952400000
APE,0.12664,0.12772,0.12644,0.12719,14281.936158,131,1780952400000
OP,0.09747,0.09855,0.09723,0.09728,29350.8352,167,1780952400000
LTC,43.32,43.784,43.32,43.564,77367.05016,200,1780952400000
ARB,0.08312,0.08387,0.08305,0.08305,46182.65993,319,1780952400000
DOGE,0.08673,0.087443,0.086722,0.087036,308667.690732,583,1780952400000
INJ,5.7619,5.8436,5.7295,5.7295,147160.48865,553,1780952400000
SUI,0.76117,0.769,0.76117,0.76191,608352.449061,775,1780952400000
kPEPE,0.002833,0.002867,0.002833,0.002838,62092.57362,211,1780952400000
CRV,0.20047,0.20206,0.2001,0.20033,103397.264451,257,1780952400000
LDO,0.26964,0.27196,0.2696,0.26968,18564.36668,124,1780952400000
LINK,8.043,8.1226,8.0428,8.0598,144283.31567999997,428,1780952400000
STX,0.18736,0.18865,0.18683,0.18683,12529.903414,146,1780952400000
CFX,0.046276,0.04667,0.046228,0.046228,2562.88032,98,1780952400000
GMX,5.7688,5.809,5.7577,5.7583,4168.606119,90,1780952400000
SNX,0.25016,0.25128,0.24933,0.24971,5336.577380999999,92,1780952400000
XRP,1.1767,1.1853,1.1767,1.1803,1184719.0432,1094,1780952400000
BCH,212.39,214.16,211.2,211.2,75290.2656,347,1780952400000
APT,0.6807,0.6855,0.6796,0.6796,63591.979736,246,1780952400000
AAVE,64.22,64.893,64.22,64.309,200600.34988,576,1780952400000
COMP,18.716,18.8,18.324,18.458,41319.70964,405,1780952400000
WLD,0.54531,0.56195,0.505,0.5114,12064711.40812,9844,1780952400000
YGG,0.026344,0.026579,0.026293,0.026293,1905.821812,52,1780952400000
TRX,0.32661,0.32756,0.3266,0.32711,40314.34484,170,1780952400000
kSHIB,0.004769,0.004792,0.004763,0.004771,11087.436633,132,1780952400000
UNI,2.5833,2.6001,2.5679,2.5679,28833.66515,198,1780952400000
SEI,0.050058,0.05032,0.049899,0.049899,6955.9206,125,1780952400000
RUNE,0.34949,0.3536,0.34949,0.35081,2935.823647,88,1780952400000
ZRO,0.8583,0.88277,0.85794,0.85834,99863.481466,606,1780952400000
DOT,0.98407,0.99389,0.98404,0.98496,184276.1664,254,1780952400000
BANANA,3.0125,3.0367,3.0125,3.0203,604.6640600000001,18,1780952400000
TRB,13.49,13.584,13.484,13.484,3642.43292,56,1780952400000
ARK,0.12201,0.12308,0.12201,0.12248,1207.40784,54,1780952400000
BIGTIME,0.009205,0.009314,0.009194,0.009194,6136.829508000001,102,1780952400000
KAS,0.03228,0.032637,0.03228,0.032545,6033.680275,77,1780952400000
BLUR,0.017918,0.01803,0.017899,0.01791,7679.19906,108,1780952400000
TIA,0.32463,0.32738,0.3226,0.3226,29549.8374,204,1780952400000
BSV,12.187,12.256,12.17,12.229,1504.65616,68,1780952400000
ADA,0.17083,0.17431,0.1708,0.17159,484924.15017,1413,1780952400000
TON,1.7776,1.7855,1.7288,1.7293,1936699.27225,2765,1780952400000
MINA,0.044195,0.044486,0.044117,0.04427,2060.63569,22,1780952400000
POLYX,0.03983,0.040032,0.039789,0.039884,358.03866800000003,21,1780952400000
GAS,1.16,1.1686,1.1586,1.1599,2898.01015,80,1780952400000
PENDLE,1.2869,1.3102,1.2796,1.2977,66217.73790000001,394,1780952400000
FET,0.215,0.216,0.21295,0.21319,54146.84896,278,1780952400000
NEAR,2.1985,2.2072,2.1432,2.151,3253902.8796,3122,1780952400000
MEME,0.000558,0.000561,0.000543,0.000544,31120.800576,84,1780952400000
ORDI,3.1342,3.148,3.1082,3.1082,5295.5335860000005,66,1780952400000
NEO,2.1938,2.2096,2.1938,2.2003,4773.638862,94,1780952400000
ZEN,4.5377,4.5548,4.523,4.5286,4501.20197,41,1780952400000
FIL,0.78709,0.79145,0.783,0.78302,14487.670946,189,1780952400000
PYTH,0.032123,0.03238,0.032044,0.032044,28635.255412,175,1780952400000
SUSHI,0.17171,0.17286,0.17099,0.17109,1699.4027519999995,60,1780952400000
IMX,0.14087,0.14262,0.14085,0.14112,7576.690463999999,147,1780952400000
kBONK,0.004445,0.004482,0.004442,0.004445,13098.085945,117,1780952400000
GMT,0.008059,0.008118,0.008037,0.008045,4073.28004,101,1780952400000
SUPER,0.095582,0.096223,0.095453,0.095606,5920.019126,140,1780952400000
JUP,0.16223,0.16328,0.16126,0.16126,38504.53398,192,1780952400000
kLUNC,0.071992,0.073007,0.071888,0.072621,17128.752165,213,1780952400000
RSR,0.001414,0.001414,0.001409,0.00141,630.39126,6,1780952400000
GALA,0.00266,0.00268,0.002659,0.002659,1319.300076,61,1780952400000
JTO,0.63463,0.64323,0.62522,0.62853,111963.82008,371,1780952400000
ACE,0.0899,0.0903,0.0897,0.0897,1136.752851,17,1780952400000
WIF,0.16164,0.16256,0.16052,0.16052,38403.92844,253,1780952400000
CAKE,1.3107,1.3211,1.3095,1.3129,9096.82152,105,1780952400000
PEOPLE,0.005402,0.005447,0.005397,0.005397,1205.857107,28,1780952400000
ENS,4.8159,4.8519,4.814,4.8185,2318.95131,72,1780952400000
ETC,7.1361,7.1748,7.1344,7.1449,4541.584236,62,1780952400000
XAI,0.00817,0.00817,0.00814,0.00814,46.032514,2,1780952400000
MANTA,0.07603,0.07651,0.0758,0.07607,6896.955013,98,1780952400000
UMA,0.39326,0.3949,0.39226,0.39262,3982.658756,21,1780952400000
ONDO,0.37402,0.37812,0.37146,0.37146,338871.44274,727,1780952400000
ALT,0.005925,0.006042,0.005914,0.00601,18790.49939,84,1780952400000
ZETA,0.03643,0.03696,0.03643,0.03688,1952.250176,17,1780952400000
DYM,0.01611,0.01624,0.01608,0.01613,4280.008397999999,91,1780952400000
W,0.00956,0.00963,0.00955,0.00956,2542.841456,68,1780952400000
STRK,0.03486,0.03497,0.0344,0.03444,117639.735276,195,1780952400000
TAO,216.43,218.68,216.12,216.78,111285.53046,320,1780952400000
AR,1.9951,2.0069,1.9709,1.9723,23497.646909,164,1780952400000
kFLOKI,0.024702,0.024853,0.024626,0.024626,3143.38577,87,1780952400000
BOME,0.000424,0.000425,0.000421,0.000421,1036.294868,10,1780952400000
ETHFI,0.30832,0.31087,0.30776,0.30801,4967.58528,92,1780952400000
ENA,0.089148,0.089437,0.087362,0.087398,524078.61108,953,1780952400000
MNT,0.55182,0.55345,0.54972,0.5511,7530.94683,102,1780952400000
TNSR,0.03008,0.03025,0.02992,0.02992,929.820848,7,1780952400000
SAGA,0.01361,0.01373,0.01357,0.0136,8100.683599999999,105,1780952400000
MERL,0.020706,0.020925,0.020561,0.020561,3272.982224,36,1780952400000
HBAR,0.081844,0.082144,0.081788,0.08198,22713.3788,246,1780952400000
POPCAT,0.042657,0.043152,0.042592,0.042592,14226.537248,125,1780952400000
EIGEN,0.1833,0.1851,0.183,0.1831,16299.734114,198,1780952400000
REZ,0.003332,0.003343,0.003326,0.003331,1229.435459,35,1780952400000
NOT,0.000389,0.000391,0.000387,0.000387,668.891574,16,1780952400000
TURBO,0.000877,0.00089,0.000877,0.00088,3544.8098400000003,70,1780952400000
BRETT,0.005691,0.005739,0.005681,0.005681,8014.311682,94,1780952400000
IO,0.1511,0.15208,0.14671,0.148,60121.892,217,1780952400000
ZK,0.010706,0.010751,0.010617,0.010628,4916.757244,111,1780952400000
RENDER,1.6728,1.6849,1.6638,1.6638,40411.70544,237,1780952400000
POL,0.079087,0.079465,0.078868,0.078877,4386.428847,55,1780952400000
CELO,0.061337,0.061863,0.061329,0.061448,4765.9068800000005,89,1780952400000
HMSTR,0.000169,0.000171,0.000168,0.00017,16396.83711,65,1780952400000
kNEIRO,0.06915,0.07016,0.06891,0.06932,35327.094088000005,114,1780952400000
GOAT,0.013653,0.013893,0.013647,0.013809,14969.549787,120,1780952400000
MOODENG,0.039149,0.039422,0.039133,0.039175,2602.3169000000003,66,1780952400000
GRASS,0.35628,0.36346,0.35504,0.35816,44481.645384,323,1780952400000
PURR,0.097789,0.10006,0.097206,0.099099,26105.054976000003,243,1780952400000
PNUT,0.04262,0.04291,0.04254,0.04263,8774.413536,73,1780952400000
XLM,0.20497,0.20821,0.20497,0.2058,637638.9894000001,785,1780952400000
SAND,0.052732,0.05309,0.052647,0.052647,2837.515359,60,1780952400000
IOTA,0.048202,0.048363,0.047954,0.048019,1353.799667,42,1780952400000
ALGO,0.093433,0.094254,0.093269,0.093581,10741.22718,143,1780952400000
HYPE,63.932,64.5,63.749,64.102,25044853.96232,14143,1780952400000
ME,0.06167,0.06253,0.06157,0.06221,5427.107085000001,102,1780952400000
MOVE,0.014022,0.014126,0.013959,0.013959,13840.362459,132,1780952400000
VIRTUAL,0.59366,0.59754,0.5897,0.5897,107502.54588,324,1780952400000
PENGU,0.006931,0.006968,0.006888,0.006888,26572.912128,161,1780952400000
USUAL,0.00981,0.00981,0.0098,0.0098,81.80353999999998,3,1780952400000
FARTCOIN,0.11882,0.12005,0.11867,0.11867,371028.566658,673,1780952400000
AIXBT,0.022293,0.022439,0.022156,0.022158,5894.737056,129,1780952400000
BIO,0.032339,0.032377,0.031786,0.031791,48162.379479,334,1780952400000
GRIFFAIN,0.008652,0.00873,0.0086,0.008643,5387.985699,97,1780952400000
SPX,0.31078,0.31393,0.3106,0.31131,6731.580654,104,1780952400000
S,0.030187,0.030484,0.030187,0.030245,7693.904570000001,87,1780952400000
MORPHO,1.8343,1.8358,1.8117,1.8117,88056.41031,306,1780952400000
TRUMP,1.7083,1.7263,1.7083,1.7091,14470.77879,208,1780952400000
MELANIA,0.0783,0.07923,0.07816,0.07861,28503.490757,212,1780952400000
ANIME,0.003068,0.003101,0.003066,0.003066,14110.121382,102,1780952400000
VINE,0.011244,0.011348,0.011225,0.011324,3269.929564,46,1780952400000
VVV,17.008,17.329,17.004,17.051,487659.4525499999,869,1780952400000
BERA,0.26541,0.2668,0.26164,0.26164,12241.298352,136,1780952400000
LAYER,0.077049,0.078215,0.075151,0.075435,222911.858265,889,1780952400000
IP,0.31394,0.31699,0.31385,0.3147,6599.290469999999,112,1780952400000
KAITO,0.44929,0.45092,0.44904,0.44954,3496.97166,63,1780952400000
NIL,0.039992,0.040311,0.039737,0.039737,8400.918381,140,1780952400000
PAXG,4322.4,4329.8,4322.4,4328.4,141326.5884,234,1780952400000
BABY,0.015902,0.016053,0.015869,0.015982,4861.980112,119,1780952400000
WCT,0.045664,0.045914,0.04561,0.04561,524.46939,27,1780952400000
HYPER,0.069779,0.070048,0.06959,0.069642,2509.061976,62,1780952400000
ZORA,0.008576,0.008621,0.008522,0.008522,5926.360718,108,1780952400000
INIT,0.054759,0.05963,0.054649,0.056862,65061.44353800001,339,1780952400000
DOOD,0.001617,0.001637,0.001615,0.001629,1731.270249,77,1780952400000
NXPC,0.36308,0.36749,0.36193,0.36193,12848.515,124,1780952400000
SOPH,0.005555,0.00561,0.005553,0.005584,525.934624,23,1780952400000
RESOLV,0.018219,0.01823,0.018129,0.018176,5720.114432,51,1780952400000
SYRUP,0.13333,0.13398,0.13276,0.13277,4712.93669,79,1780952400000
PUMP,0.001647,0.001655,0.001639,0.00164,73307.04716,288,1780952400000
PROVE,0.18883,0.19065,0.18883,0.19003,3738.84025,102,1780952400000
XPL,0.07216,0.072472,0.071262,0.071279,298016.07342,695,1780952400000
WLFI,0.0572,0.057649,0.057038,0.057547,25191.947361,201,1780952400000
LINEA,0.002539,0.002553,0.002533,0.002533,2755.921731,76,1780952400000
SKY,0.058727,0.059019,0.058705,0.058867,5508.126323,58,1780952400000
ASTER,0.63622,0.63938,0.63601,0.63645,152704.08495,218,1780952400000
AVNT,0.10413,0.10481,0.10365,0.10396,7353.714559999999,108,1780952400000
STBL,0.025443,0.025533,0.02526,0.025359,9199.611225,158,1780952400000
0G,0.31371,0.31572,0.31342,0.3141,2035.9962,79,1780952400000
HEMI,0.005539,0.005579,0.005539,0.005554,2105.49363,94,1780952400000
APEX,0.25731,0.25985,0.25731,0.25934,1185.1838,25,1780952400000
2Z,0.07398,0.074969,0.073927,0.074117,6516.5889910000005,125,1780952400000
ZEC,468.19,474.95,463.67,468.12,30497821.3896,14881,1780952400000
MON,0.021501,0.021601,0.021454,0.021475,18142.1659,177,1780952400000
MET,0.10397,0.10484,0.10373,0.10373,7252.59414,75,1780952400000
MEGA,0.050765,0.051452,0.050662,0.050763,13711.746219,111,1780952400000
CC,0.16179,0.16655,0.16175,0.16452,20743.5042,196,1780952400000
ICP,2.3687,2.3885,2.3651,2.3728,37848.53279999999,646,1780952400000
AERO,0.34354,0.34776,0.34328,0.34594,12765.53194,113,1780952400000
STABLE,0.033785,0.033837,0.033563,0.033563,12175.347443,158,1780952400000
FOGO,0.011507,0.011618,0.011507,0.011563,288.288716,12,1780952400000
LIT,1.5055,1.5305,1.4834,1.5,960277.5,2565,1780952400000
XMR,315.66,319.45,315.65,318.37,142291.01432,599,1780952400000
AXS,0.95283,0.96174,0.95283,0.95517,3347.106714,93,1780952400000
DASH,37.238,37.442,37.075,37.363,34600.37978,175,1780952400000
SKR,0.009929,0.009974,0.009893,0.009893,1429.479142,17,1780952400000
AZTEC,0.016049,0.016499,0.016007,0.016355,34979.714190000006,162,1780952400000
CHIP,0.034145,0.034951,0.034015,0.034015,122703.227905,360,1780952400000
BTC,63694.0,63694.0,63186.0,63417.0,80974986.38937001,16609,1780956000000
ETH,1702.6,1703.2,1687.0,1702.2,48646099.7118,8230,1780956000000
ATOM,1.7854,1.7864,1.7729,1.7801,34764.391746,212,1780956000000
DYDX,0.1412,0.1412,0.1382,0.13857,51839.45271,715,1780956000000
SOL,67.449,67.449,66.804,67.149,6775941.798450001,3380,1780956000000
AVAX,6.8112,6.8118,6.7683,6.7959,106743.812931,399,1780956000000
BNB,607.29,607.29,604.03,605.87,116750.54313,572,1780956000000
APE,0.12693,0.12693,0.12584,0.12627,4061.461923,96,1780956000000
OP,0.09708,0.09738,0.09627,0.09645,3740.19597,120,1780956000000
LTC,43.563,43.563,43.266,43.345,30764.5472,225,1780956000000
ARB,0.083,0.08304,0.08214,0.08246,47275.67859,310,1780956000000
DOGE,0.087017,0.087037,0.08662,0.086966,615371.329034,393,1780956000000
INJ,5.7271,5.8069,5.7197,5.7407,66596.13849000001,365,1780956000000
SUI,0.7619,0.76249,0.75668,0.75895,482700.472555,620,1780956000000
kPEPE,0.002837,0.002838,0.002816,0.00283,126359.72923,193,1780956000000
CRV,0.20029,0.20071,0.19972,0.20054,81250.80645399999,240,1780956000000
LDO,0.26959,0.26959,0.26718,0.26812,5826.9715240000005,102,1780956000000
LINK,8.0586,8.0586,8.0,8.0425,67628.57825,305,1780956000000
STX,0.18694,0.18694,0.18486,0.18542,3174.520194,97,1780956000000
CFX,0.046184,0.046224,0.045948,0.046058,3651.201892,87,1780956000000
GMX,5.7372,5.7418,5.7072,5.7189,3546.5186459999995,95,1780956000000
SNX,0.24896,0.24906,0.2471,0.24777,2579.211369,92,1780956000000
XRP,1.1799,1.1799,1.1713,1.1768,849710.7936000001,1082,1780956000000
BCH,211.21,211.39,209.24,209.62,198071.19572,413,1780956000000
APT,0.6786,0.6791,0.6734,0.6754,15971.967264,132,1780956000000
AAVE,64.29,64.29,63.626,63.975,137107.3815,436,1780956000000
COMP,18.468,18.567,18.234,18.379,24667.374850000004,345,1780956000000
WLD,0.51122,0.51327,0.48698,0.49666,7267645.696066,5721,1780956000000
YGG,0.026235,0.026315,0.02615,0.026184,2485.490016,79,1780956000000
TRX,0.32707,0.32709,0.32666,0.32675,52600.54175,219,1780956000000
kSHIB,0.004764,0.004764,0.004736,0.004747,6124.095206000001,109,1780956000000
UNI,2.5675,2.5675,2.5375,2.5486,93960.00078,262,1780956000000
SEI,0.049799,0.049869,0.04937,0.049653,13817.43684,113,1780956000000
RUNE,0.34933,0.35053,0.34748,0.34906,2428.166078,86,1780956000000
ZRO,0.85828,0.85828,0.84383,0.8494,97022.715,456,1780956000000
DOT,0.9841,0.98415,0.97687,0.97981,40652.708824,214,1780956000000
BANANA,3.0059,3.0084,2.9857,2.9933,214.32028,9,1780956000000
TRB,13.459,13.459,13.328,13.328,1788.6175999999998,30,1780956000000
ARK,0.12219,0.12219,0.12068,0.12077,3225.88747,85,1780956000000
BIGTIME,0.009175,0.009175,0.009046,0.009056,2582.95232,78,1780956000000
KAS,0.032452,0.032479,0.032265,0.032411,1204.360349,48,1780956000000
BLUR,0.017857,0.017893,0.017764,0.017825,4227.2344,105,1780956000000
TIA,0.3225,0.3225,0.31861,0.31954,47976.119048,363,1780956000000
BSV,12.217,12.217,12.109,12.147,2451.2646,108,1780956000000
ADA,0.17157,0.17217,0.17039,0.1719,174726.5517,662,1780956000000
TON,1.729,1.7382,1.72,1.7367,612110.3352,1244,1780956000000
MINA,0.0441,0.044133,0.043629,0.043812,1390.8119399999998,39,1780956000000
POLYX,0.03977,0.03977,0.039438,0.039488,2699.360192,53,1780956000000
GAS,1.1512,1.1548,1.1456,1.148,1559.5579999999998,76,1780956000000
PENDLE,1.295,1.295,1.2779,1.2833,33446.6479,141,1780956000000
FET,0.21288,0.21288,0.20995,0.2116,147612.16,569,1780956000000
NEAR,2.1501,2.157,2.1249,2.1337,2313649.21679,2522,1780956000000
MEME,0.000541,0.000541,0.000519,0.000527,14126.997569,94,1780956000000
ORDI,3.1002,3.104,3.0821,3.1013,7247.148853000001,81,1780956000000
NEO,2.1958,2.1975,2.1836,2.1893,3427.655652,98,1780956000000
ZEN,4.5044,4.5163,4.456,4.4698,1230.223054,56,1780956000000
FIL,0.78302,0.78302,0.77487,0.77678,139771.22982600002,297,1780956000000
PYTH,0.032038,0.032038,0.031643,0.031679,26192.957496,153,1780956000000
SUSHI,0.17045,0.1705,0.1681,0.16899,5289.72498,78,1780956000000
IMX,0.14105,0.14105,0.1398,0.14029,7115.08793,114,1780956000000
kBONK,0.00444,0.004445,0.004412,0.004428,3539.260548,91,1780956000000
GMT,0.007992,0.008018,0.007917,0.007931,3119.2940240000003,101,1780956000000
SUPER,0.095576,0.095576,0.094537,0.094727,8079.26583,114,1780956000000
JUP,0.16101,0.16127,0.15937,0.16004,155213.51367999995,465,1780956000000
kLUNC,0.07257,0.072799,0.072221,0.072384,5384.356224,96,1780956000000
RSR,0.001399,0.001399,0.001398,0.001398,38.844828,3,1780956000000
GALA,0.002654,0.002654,0.002634,0.002642,1762.2430619999998,71,1780956000000
JTO,0.62733,0.62733,0.60465,0.608,206981.44,558,1780956000000
ACE,0.0891,0.0891,0.0888,0.0888,358.246728,7,1780956000000
WIF,0.16051,0.16051,0.15896,0.15963,45865.53012,269,1780956000000
CAKE,1.312,1.3159,1.3067,1.3159,8777.71095,97,1780956000000
PEOPLE,0.005383,0.005384,0.005346,0.005375,3168.455,35,1780956000000
ENS,4.8064,4.8064,4.7763,4.7892,1307.3079240000002,59,1780956000000
ETC,7.1278,7.1445,7.1068,7.1265,4408.096575,57,1780956000000
XAI,0.00807,0.00808,0.00804,0.00806,462.55131,11,1780956000000
MANTA,0.07599,0.0784,0.07591,0.0784,12129.6952,145,1780956000000
UMA,0.39077,0.39077,0.38781,0.38781,1312.504164,17,1780956000000
ONDO,0.37149,0.37255,0.36555,0.36732,397090.91868,648,1780956000000
ALT,0.005986,0.005986,0.005844,0.005884,4274.908404000001,71,1780956000000
ZETA,0.03666,0.03673,0.0364,0.03645,1844.98965,49,1780956000000
DYM,0.01606,0.01606,0.01588,0.01595,5890.317455,101,1780956000000
W,0.00948,0.0095,0.0094,0.00942,4030.216062,60,1780956000000
STRK,0.03434,0.03444,0.03424,0.03436,58453.331644,200,1780956000000
TAO,216.69,217.18,214.95,216.85,201430.01335,503,1780956000000
AR,1.968,1.9703,1.9467,1.955,179175.0853,459,1780956000000
kFLOKI,0.024597,0.024616,0.02442,0.024539,4430.148365,77,1780956000000
BOME,0.000419,0.000419,0.000417,0.000419,400.254778,13,1780956000000
ETHFI,0.30703,0.30756,0.30457,0.30756,10373.199144,87,1780956000000
ENA,0.087361,0.08739,0.086287,0.086814,354242.009394,1087,1780956000000
MNT,0.55055,0.55137,0.54794,0.54998,3101.942198,81,1780956000000
TNSR,0.02989,0.02989,0.02989,0.02989,303.65848800000003,1,1780956000000
SAGA,0.01358,0.01358,0.01335,0.01342,3967.392176,99,1780956000000
MERL,0.020581,0.020581,0.020293,0.020383,9671.264690999998,71,1780956000000
HBAR,0.081701,0.081914,0.081474,0.081815,20060.71074,130,1780956000000
POPCAT,0.042573,0.042629,0.042136,0.042239,14968.403386,96,1780956000000
EIGEN,0.1829,0.1829,0.1803,0.1811,25352.692458,311,1780956000000
REZ,0.003316,0.003316,0.003283,0.003291,1635.929772,49,1780956000000
NOT,0.000386,0.000386,0.000384,0.000385,620.96958,12,1780956000000
TURBO,0.000879,0.000879,0.000871,0.000874,2351.043394,70,1780956000000
BRETT,0.005681,0.005681,0.00564,0.005674,2686.389344,90,1780956000000
IO,0.148,0.14818,0.1456,0.14813,15403.149920000002,130,1780956000000
ZK,0.010597,0.010607,0.010431,0.010464,3982.190304,101,1780956000000
RENDER,1.6623,1.6656,1.6439,1.6541,36904.45969,242,1780956000000
POL,0.078693,0.078783,0.078454,0.078604,5662.474952,65,1780956000000
CELO,0.061233,0.061233,0.060769,0.060852,980.386572,47,1780956000000
HMSTR,0.000169,0.00017,0.000169,0.00017,4056.06298,46,1780956000000
kNEIRO,0.06888,0.06952,0.0684,0.06952,10363.617528,64,1780956000000
GOAT,0.013792,0.013795,0.013625,0.01367,6825.71807,83,1780956000000
MOODENG,0.038981,0.039013,0.038664,0.038778,4108.373988,90,1780956000000
GRASS,0.35749,0.35749,0.35221,0.35335,56383.77682000001,401,1780956000000
PURR,0.099551,0.099752,0.094376,0.097006,68336.943766,419,1780956000000
PNUT,0.04257,0.0426,0.04233,0.04249,6469.064259000001,59,1780956000000
XLM,0.20578,0.2079,0.2034,0.2058,170342.1006,515,1780956000000
SAND,0.052353,0.052432,0.052106,0.052256,4013.52208,75,1780956000000
IOTA,0.047782,0.047782,0.047446,0.047453,899.70888,41,1780956000000
ALGO,0.093472,0.093472,0.092538,0.092656,6490.830768,106,1780956000000
HYPE,64.09,64.148,62.743,63.272,38848127.25376,18830,1780956000000
ME,0.06187,0.06207,0.06151,0.06158,3034.07739,80,1780956000000
MOVE,0.013954,0.013954,0.013577,0.013693,40330.335225,201,1780956000000
VIRTUAL,0.58931,0.58949,0.58332,0.58618,75761.42028,348,1780956000000
PENGU,0.006885,0.006885,0.006804,0.006836,50646.83024,184,1780956000000
USUAL,0.00972,0.00972,0.0096,0.00965,1149.18183,11,1780956000000
FARTCOIN,0.11866,0.11866,0.11681,0.11799,223953.019722,779,1780956000000
AIXBT,0.022126,0.022126,0.021892,0.021958,5132.177465999999,120,1780956000000
BIO,0.031818,0.031934,0.031442,0.031749,55877.60502,275,1780956000000
GRIFFAIN,0.008622,0.008622,0.008524,0.008524,7855.701352,128,1780956000000
SPX,0.31121,0.31121,0.3073,0.3093,13082.83326,115,1780956000000
S,0.030183,0.030183,0.030005,0.030105,8286.009885,80,1780956000000
MORPHO,1.8097,1.815,1.7926,1.806,48384.1848,314,1780956000000
TRUMP,1.7088,1.7088,1.6906,1.6963,15312.16084,170,1780956000000
MELANIA,0.07856,0.07856,0.07667,0.07689,17063.128929000002,155,1780956000000
ANIME,0.003069,0.003077,0.003045,0.003055,5690.863165,103,1780956000000
VINE,0.011193,0.011264,0.011188,0.011226,384.905862,18,1780956000000
VVV,17.044,17.044,16.615,16.73,356325.578,1000,1780956000000
BERA,0.26176,0.26177,0.25893,0.25964,16207.481756,160,1780956000000
LAYER,0.075147,0.078834,0.075082,0.07796,162279.11924,810,1780956000000
IP,0.31326,0.31332,0.30867,0.30947,34171.275089,147,1780956000000
KAITO,0.44892,0.44892,0.4442,0.44468,3172.7918,109,1780956000000
NIL,0.03976,0.04016,0.039341,0.039573,18415.572561,183,1780956000000
PAXG,4328.6,4328.6,4316.9,4321.0,166639.365,302,1780956000000
BABY,0.01598,0.01598,0.015706,0.015763,4214.931622,125,1780956000000
WCT,0.045497,0.045568,0.045173,0.045247,945.843288,20,1780956000000
HYPER,0.069329,0.069483,0.068598,0.068758,3026.108338,78,1780956000000
ZORA,0.008504,0.008532,0.008418,0.008429,13021.675514,89,1780956000000
INIT,0.05683,0.059101,0.05683,0.05847,64795.63542,284,1780956000000
DOOD,0.001618,0.001618,0.001608,0.00161,1274.0992600000002,50,1780956000000
NXPC,0.36186,0.36398,0.35815,0.36398,8529.50732,96,1780956000000
SOPH,0.005551,0.005551,0.005508,0.005516,315.57036,16,1780956000000
RESOLV,0.017989,0.018029,0.017823,0.017877,2006.889897,33,1780956000000
SYRUP,0.13241,0.13255,0.13178,0.13193,4361.869659999999,81,1780956000000
PUMP,0.001639,0.001641,0.001626,0.001635,197283.26925,379,1780956000000
PROVE,0.18874,0.18926,0.1868,0.18707,3558.25847,106,1780956000000
XPL,0.071258,0.071258,0.069974,0.070346,342845.44089200004,632,1780956000000
WLFI,0.057354,0.05862,0.057318,0.058138,118231.704182,412,1780956000000
LINEA,0.002529,0.002529,0.002497,0.002502,2355.012504,81,1780956000000
SKY,0.058697,0.058697,0.058376,0.058457,8468.139477,59,1780956000000
ASTER,0.6364,0.6364,0.63301,0.6345,68923.8315,161,1780956000000
AVNT,0.10364,0.1038,0.10146,0.10194,9950.8731,140,1780956000000
STBL,0.025251,0.025331,0.025022,0.025187,5294.257026,115,1780956000000
0G,0.3138,0.3138,0.31077,0.31103,2211.11227,77,1780956000000
HEMI,0.005532,0.005533,0.005478,0.005501,3359.053626,92,1780956000000
APEX,0.25804,0.25834,0.25584,0.25673,4172.11923,45,1780956000000
2Z,0.073908,0.073935,0.073417,0.073649,2813.686396,82,1780956000000
ZEC,468.06,471.49,455.0,457.95,19070668.302,11599,1780956000000
MON,0.021453,0.021453,0.021134,0.021226,41537.47779,290,1780956000000
MET,0.10365,0.10365,0.10222,0.10232,11812.3324,69,1780956000000
MEGA,0.050648,0.050796,0.050403,0.050563,39345.446761,215,1780956000000
CC,0.16437,0.1647,0.16365,0.16437,13132.50552,114,1780956000000
ICP,2.3715,2.372,2.3476,2.3543,28745.06128,158,1780956000000
AERO,0.34492,0.34492,0.34102,0.34317,33932.30643,180,1780956000000
STABLE,0.033546,0.033589,0.033181,0.033207,4964.612535,82,1780956000000
FOGO,0.011505,0.011505,0.011373,0.011433,9987.75447,25,1780956000000
LIT,1.5005,1.5088,1.4704,1.482,562208.556,1773,1780956000000
XMR,318.24,319.74,317.26,318.74,278458.91376,701,1780956000000
AXS,0.95327,0.95327,0.94565,0.94875,2510.866875,101,1780956000000
DASH,37.315,37.498,36.643,36.792,67898.16432000001,255,1780956000000
SKR,0.009848,0.009894,0.00984,0.00984,857.43792,20,1780956000000
AZTEC,0.016312,0.016312,0.016041,0.016146,21242.56563,89,1780956000000
CHIP,0.03403,0.034155,0.033587,0.033675,38428.63035,192,1780956000000
BTC,63419.0,63586.0,62951.0,63058.0,124929807.13388,19307,1780959600000
ETH,1702.3,1713.7,1685.6,1688.8,85469022.48696,10645,1780959600000
ATOM,1.7794,1.7804,1.7593,1.7623,6780.519742,167,1780959600000
DYDX,0.13863,0.13907,0.13624,0.1371,36206.1906,698,1780959600000
SOL,67.149,67.373,66.613,66.772,7940574.983560001,2938,1780959600000
AVAX,6.7948,6.8166,6.741,6.7597,96377.436705,429,1780959600000
BNB,606.08,607.18,600.67,601.37,405025.70185,969,1780959600000
APE,0.12619,0.12667,0.12493,0.12549,7979.733413999999,118,1780959600000
OP,0.09638,0.09685,0.09543,0.09589,58788.154899,248,1780959600000
LTC,43.334,43.422,42.972,43.01,58789.5088,195,1780959600000
ARB,0.08241,0.08279,0.08172,0.08212,106746.416596,413,1780959600000
DOGE,0.086894,0.087198,0.086102,0.086278,307228.62437,373,1780959600000
INJ,5.7333,5.7486,5.6171,5.6499,61341.52929,318,1780959600000
SUI,0.75912,0.76233,0.75309,0.75536,117429.323104,435,1780959600000
kPEPE,0.002827,0.002839,0.002805,0.002811,97783.597794,177,1780959600000
CRV,0.20064,0.20102,0.197,0.19872,137240.16537600002,317,1780959600000
LDO,0.26815,0.26928,0.26505,0.26602,37221.465196,197,1780959600000
LINK,8.0373,8.075,7.9738,7.9961,139594.31458,409,1780959600000
STX,0.18546,0.18594,0.18356,0.1855,12541.89615,127,1780959600000
CFX,0.046111,0.046277,0.045494,0.045647,17621.522233,116,1780959600000
GMX,5.7189,5.7306,5.6699,5.6951,2560.460009,89,1780959600000
SNX,0.24779,0.24789,0.24472,0.24572,4375.7571880000005,78,1780959600000
XRP,1.1768,1.1811,1.1657,1.1674,609440.0026,946,1780959600000
BCH,209.6,211.04,208.68,209.29,284875.92066,390,1780959600000
APT,0.6753,0.6773,0.668,0.6711,58050.324486,249,1780959600000
AAVE,63.971,64.241,63.151,63.429,164322.97314,431,1780959600000
COMP,18.376,18.428,18.064,18.162,9709.95006,164,1780959600000
WLD,0.49725,0.50078,0.49211,0.49701,1305888.6060960002,2383,1780959600000
YGG,0.026224,0.02629,0.025899,0.02603,21853.61665,117,1780959600000
TRX,0.32675,0.32702,0.32603,0.32648,86318.37368,187,1780959600000
kSHIB,0.004748,0.004755,0.004708,0.004714,3175.7558040000004,90,1780959600000
UNI,2.5487,2.5517,2.5079,2.5152,57971.33568,300,1780959600000
SEI,0.049626,0.049779,0.04905,0.049217,14393.51165,160,1780959600000
RUNE,0.34895,0.35071,0.34533,0.3466,13818.97666,125,1780959600000
ZRO,0.84974,0.85259,0.8344,0.84412,172248.003956,681,1780959600000
DOT,0.98029,0.9823,0.97115,0.97308,40252.621896,145,1780959600000
BANANA,2.9952,2.9952,2.9612,2.967,6699.1893,85,1780959600000
TRB,13.354,13.386,13.248,13.28,953.3712,34,1780959600000
ARK,0.12077,0.12118,0.11977,0.12008,2505.10896,98,1780959600000
BIGTIME,0.009052,0.009092,0.008974,0.009018,2460.417012,77,1780959600000
KAS,0.032357,0.032357,0.031922,0.032065,10037.17869,89,1780959600000
BLUR,0.017828,0.017841,0.017671,0.01776,16946.023680000002,140,1780959600000
TIA,0.31942,0.32057,0.31564,0.31772,43111.490344000005,378,1780959600000
BSV,12.138,12.157,12.039,12.063,2629.2514800000004,87,1780959600000
ADA,0.17185,0.1729,0.1698,0.17017,218647.17875,808,1780959600000
TON,1.7371,1.738,1.7176,1.7239,364391.0864,618,1780959600000
MINA,0.043792,0.043846,0.043213,0.043341,6969.666209999999,100,1780959600000
POLYX,0.039476,0.039544,0.039007,0.039193,785.03579,34,1780959600000
GAS,1.1477,1.1502,1.1366,1.1414,1965.26252,84,1780959600000
PENDLE,1.2828,1.2859,1.2637,1.2717,18102.6495,180,1780959600000
FET,0.21168,0.21264,0.20837,0.20945,82275.3112,575,1780959600000
NEAR,2.1342,2.1432,2.12,2.1304,3667925.87104,2592,1780959600000
MEME,0.000527,0.000527,0.000516,0.000518,16879.644348,45,1780959600000
ORDI,3.0936,3.1056,3.0471,3.061,2667.84516,85,1780959600000
NEO,2.1893,2.1925,2.165,2.1721,3007.424497,85,1780959600000
ZEN,4.4671,4.4832,4.4352,4.4473,33143.681142,144,1780959600000
FIL,0.77747,0.78,0.77055,0.77397,12352.251612000002,133,1780959600000
PYTH,0.031679,0.03186,0.031375,0.031497,7205.411204999999,102,1780959600000
SUSHI,0.16901,0.16923,0.16732,0.16847,4241.400720000001,81,1780959600000
IMX,0.1402,0.14069,0.1384,0.13897,5968.705912,121,1780959600000
kBONK,0.004427,0.004439,0.00438,0.0044,4339.0028,96,1780959600000
GMT,0.007918,0.007946,0.007865,0.007886,4201.061464,113,1780959600000
SUPER,0.094681,0.094767,0.093533,0.093911,37660.283131,256,1780959600000
JUP,0.16005,0.16043,0.15829,0.15893,16374.557899999998,156,1780959600000
kLUNC,0.072233,0.072432,0.071416,0.071637,10143.727563,121,1780959600000
RSR,0.001388,0.001388,0.001388,0.001388,19.179384,2,1780959600000
GALA,0.002643,0.002647,0.002619,0.002624,2360.293248,63,1780959600000
JTO,0.60793,0.61072,0.59657,0.59869,177187.09502,424,1780959600000
ACE,0.0887,0.0888,0.0879,0.0879,387.923796,16,1780959600000
WIF,0.15951,0.16053,0.15775,0.15842,23426.99118,244,1780959600000
CAKE,1.3194,1.3224,1.3084,1.3129,3493.6269,85,1780959600000
PEOPLE,0.005366,0.005376,0.005315,0.005326,4017.247346,38,1780959600000
ENS,4.7913,4.7967,4.727,4.7434,2874.595268,74,1780959600000
ETC,7.1365,7.139,7.0865,7.097,6849.314700000001,68,1780959600000
XAI,0.00804,0.00804,0.00795,0.00798,986.9097419999998,16,1780959600000
MANTA,0.07836,0.07876,0.07656,0.07678,14302.23289,131,1780959600000
UMA,0.38742,0.38742,0.38591,0.38609,1378.109646,8,1780959600000
ONDO,0.36718,0.36864,0.36306,0.36436,274981.76328,523,1780959600000
ALT,0.005871,0.005882,0.005808,0.005856,3986.565696,75,1780959600000
ZETA,0.03648,0.03649,0.03578,0.03587,2464.1111720000004,45,1780959600000
DYM,0.01593,0.01596,0.01572,0.01579,4579.493171,85,1780959600000
W,0.00944,0.00946,0.00932,0.00941,4349.834605999999,77,1780959600000
STRK,0.03438,0.03456,0.03401,0.03417,9054.33243,115,1780959600000
TAO,216.85,217.59,214.68,215.2,120554.8248,401,1780959600000
AR,1.9545,1.9571,1.9218,1.9376,31535.660688,202,1780959600000
kFLOKI,0.02451,0.024584,0.024209,0.024286,3584.322168,80,1780959600000
BOME,0.000419,0.000419,0.000414,0.000415,524.8899250000001,12,1780959600000
ETHFI,0.30704,0.30886,0.30534,0.30656,8970.129536,82,1780959600000
ENA,0.086862,0.087385,0.085034,0.085289,494351.419488,1275,1780959600000
MNT,0.55018,0.55033,0.54549,0.54702,12752.349048,114,1780959600000
SAGA,0.0134,0.01343,0.01314,0.01322,12239.877132,132,1780959600000
MERL,0.02036,0.020412,0.020075,0.020143,7480.566339000001,65,1780959600000
HBAR,0.08192,0.082,0.081259,0.081271,13377.612955,109,1780959600000
POPCAT,0.042219,0.042441,0.041525,0.041729,17104.383268,135,1780959600000
EIGEN,0.1812,0.1844,0.1795,0.1844,93657.938316,482,1780959600000
REZ,0.003286,0.003291,0.00325,0.003263,2101.95934,84,1780959600000
NOT,0.000385,0.000385,0.000381,0.000381,1064.434752,15,1780959600000
TURBO,0.000875,0.000875,0.000863,0.000866,4564.511934,77,1780959600000
BRETT,0.00567,0.005691,0.005581,0.005602,3274.98522,102,1780959600000
IO,0.14839,0.14995,0.14621,0.14784,29162.637504,143,1780959600000
ZK,0.01046,0.010486,0.010385,0.010416,3701.908896,94,1780959600000
RENDER,1.6538,1.6559,1.6312,1.6406,30610.971040000004,244,1780959600000
POL,0.078616,0.078746,0.077898,0.078051,8029.808829,83,1780959600000
CELO,0.06086,0.060992,0.06042,0.060652,18533.856204,166,1780959600000
HMSTR,0.00017,0.00017,0.000168,0.000169,12146.29364,55,1780959600000
kNEIRO,0.06949,0.0696,0.0682,0.06846,14403.915539999998,77,1780959600000
GOAT,0.013688,0.013714,0.013514,0.013575,19050.47625,165,1780959600000
MOODENG,0.038809,0.038858,0.038198,0.038372,10542.707,101,1780959600000
GRASS,0.3527,0.35287,0.34813,0.35057,51447.690008,336,1780959600000
PURR,0.097167,0.097805,0.095444,0.096317,58330.153102,352,1780959600000
PNUT,0.04254,0.0426,0.04194,0.04207,7295.228283,80,1780959600000
XLM,0.2061,0.20693,0.20173,0.20239,72406.43922999999,332,1780959600000
SAND,0.052241,0.052333,0.051848,0.052005,2139.9537450000003,77,1780959600000
IOTA,0.047453,0.04746,0.046945,0.047003,1203.2297970000002,32,1780959600000
ALGO,0.092534,0.092669,0.091766,0.091965,14119.38645,138,1780959600000
HYPE,63.269,63.889,63.087,63.839,25499575.6523,16742,1780959600000
ME,0.06162,0.06179,0.06088,0.06162,5161.155636,84,1780959600000
MOVE,0.013653,0.013746,0.013474,0.013632,11230.573248,136,1780959600000
VIRTUAL,0.58611,0.58914,0.58008,0.58218,55605.816558000006,185,1780959600000
PENGU,0.006835,0.006856,0.00676,0.006802,29459.441594,144,1780959600000
USUAL,0.00963,0.00963,0.00953,0.00954,1142.792784,17,1780959600000
FARTCOIN,0.11799,0.11866,0.11665,0.11726,122640.850332,714,1780959600000
AIXBT,0.02197,0.02197,0.0216,0.021683,5132.279368,106,1780959600000
BIO,0.03177,0.032119,0.031573,0.031933,44981.685991000006,257,1780959600000
GRIFFAIN,0.008546,0.008557,0.008379,0.008411,6441.446596,134,1780959600000
SPX,0.3094,0.31036,0.30522,0.30676,21478.87506,137,1780959600000
S,0.030133,0.030185,0.029753,0.029861,17878.258476,128,1780959600000
MORPHO,1.8038,1.8095,1.7932,1.7994,58094.888580000006,321,1780959600000
TRUMP,1.6965,1.6976,1.6771,1.6832,109839.40416,231,1780959600000
MELANIA,0.07685,0.07717,0.076,0.07624,16748.151608,145,1780959600000
ANIME,0.003053,0.003058,0.003018,0.003026,6032.84542,99,1780959600000
VINE,0.011221,0.01131,0.011141,0.011189,2098.250792,22,1780959600000
VVV,16.753,16.805,16.376,16.509,411876.4374,1145,1780959600000
BERA,0.25977,0.26051,0.25674,0.25799,21248.417586,186,1780959600000
LAYER,0.077769,0.078038,0.076265,0.076428,28526.063148,313,1780959600000
IP,0.3096,0.31067,0.30557,0.30702,24386.260878,121,1780959600000
KAITO,0.44463,0.44639,0.44027,0.44144,2542.6944,81,1780959600000
NIL,0.039579,0.03961,0.03887,0.038993,13430.631941,137,1780959600000
PAXG,4320.4,4321.1,4306.7,4309.9,266955.20599999995,326,1780959600000
BABY,0.015757,0.015764,0.015481,0.015536,12202.300656,136,1780959600000
WCT,0.045221,0.045327,0.04499,0.045017,477.270234,15,1780959600000
HYPER,0.068712,0.068937,0.068377,0.068501,6864.348208,102,1780959600000
ZORA,0.008437,0.008521,0.008391,0.008432,6126.4972640000005,102,1780959600000
INIT,0.058607,0.058607,0.057211,0.058179,27385.43709,175,1780959600000
DOOD,0.001612,0.001613,0.001589,0.001591,1625.107858,68,1780959600000
NXPC,0.36387,0.36593,0.35972,0.36168,30667.20888,159,1780959600000
SOPH,0.005508,0.005518,0.005455,0.005456,487.804592,21,1780959600000
RESOLV,0.017883,0.017943,0.017692,0.01774,6249.624599999999,100,1780959600000
SYRUP,0.13193,0.13237,0.13035,0.13066,5704.22362,90,1780959600000
PUMP,0.001636,0.001642,0.001617,0.001625,102488.101625,301,1780959600000
PROVE,0.18694,0.18737,0.18527,0.1856,5384.6272,113,1780959600000
XPL,0.070253,0.070719,0.069767,0.070024,79242.09940800001,473,1780959600000
WLFI,0.05822,0.058491,0.057461,0.057794,25495.360748,221,1780959600000
LINEA,0.002503,0.002509,0.002476,0.002485,18647.780445,101,1780959600000
SKY,0.058453,0.05857,0.05815,0.058206,2938.588116,36,1780959600000
ASTER,0.63411,0.6347,0.62953,0.63135,15541.94295,135,1780959600000
AVNT,0.10191,0.10238,0.10094,0.10158,20572.4895,228,1780959600000
STBL,0.025187,0.025187,0.024717,0.024777,4970.51397,114,1780959600000
0G,0.31121,0.31165,0.30808,0.30895,2758.3056,83,1780959600000
HEMI,0.005507,0.005509,0.005427,0.005448,8306.23872,124,1780959600000
APEX,0.25633,0.25673,0.25377,0.25426,2917.6335,29,1780959600000
2Z,0.073584,0.073717,0.07256,0.07256,5161.5556,91,1780959600000
ZEC,458.5,461.97,453.98,458.1,12781924.524,9893,1780959600000
MON,0.021221,0.021286,0.02075,0.020831,87398.481107,585,1780959600000
MET,0.10262,0.10262,0.10143,0.1017,12468.3183,104,1780959600000
MEGA,0.050587,0.050727,0.049848,0.05007,42612.824550000005,215,1780959600000
CC,0.16435,0.1646,0.15934,0.16011,43959.48138,257,1780959600000
ICP,2.3529,2.3594,2.3253,2.3316,20639.3232,111,1780959600000
AERO,0.34332,0.34507,0.33993,0.34108,66055.2582,201,1780959600000
STABLE,0.033278,0.033283,0.03292,0.03296,16608.313280000002,166,1780959600000
FOGO,0.011444,0.01146,0.011305,0.011325,1923.404025,44,1780959600000
LIT,1.4803,1.4884,1.4538,1.4687,779565.3981999999,2091,1780959600000
XMR,318.78,319.43,314.27,315.15,249310.43775,601,1780959600000
AXS,0.94728,0.94993,0.94243,0.9456,11181.90912,112,1780959600000
DASH,36.761,36.849,36.539,36.847,17868.58418,102,1780959600000
SKR,0.009817,0.009817,0.009742,0.009756,732.1390200000001,23,1780959600000
AZTEC,0.016133,0.016197,0.015831,0.016006,38114.671644,120,1780959600000
CHIP,0.033669,0.033755,0.033114,0.033331,17655.130721,143,1780959600000
BTC,63058.0,63151.0,62395.0,62537.0,165627306.47836998,27302,1780963200000
ETH,1688.6,1696.6,1659.3,1662.7,186820274.66362,18786,1780963200000
ATOM,1.7625,1.7655,1.7291,1.7407,43083.769781,393,1780963200000
DYDX,0.1373,0.13737,0.13287,0.13354,52704.17838399999,419,1780963200000
SOL,66.772,66.831,65.265,65.399,16401798.44814,6326,1780963200000
AVAX,6.7612,6.77,6.5839,6.6059,565958.368612,1340,1780963200000
BNB,601.4,602.41,592.77,595.33,547077.31284,1453,1780963200000
APE,0.12552,0.12552,0.12237,0.12262,17763.616064,170,1780963200000
OP,0.09584,0.09594,0.09322,0.09338,258160.22493800003,456,1780963200000
LTC,43.018,43.112,42.202,42.327,190723.76892,433,1780963200000
ARB,0.08208,0.08214,0.08002,0.08017,269252.380043,862,1780963200000
DOGE,0.08628,0.08642,0.08461,0.084782,710423.477748,1090,1780963200000
INJ,5.65,5.6594,5.4279,5.469,172669.45560000002,689,1780963200000
SUI,0.75536,0.75662,0.72776,0.7333,7901951.19074,4805,1780963200000
kPEPE,0.002813,0.00282,0.002751,0.002758,100462.086116,355,1780963200000
CRV,0.19862,0.19873,0.1945,0.19583,272531.206092,393,1780963200000
LDO,0.26615,0.26622,0.26014,0.26089,59121.769973,319,1780963200000
LINK,7.9962,8.01,7.8091,7.8243,361655.57703,1123,1780963200000
STX,0.18528,0.18528,0.18085,0.18119,13578.3786,136,1780963200000
CFX,0.045661,0.045661,0.04456,0.044743,27570.099684,161,1780963200000
GMX,5.6977,5.7032,5.591,5.6093,14364.295440000002,192,1780963200000
SNX,0.24619,0.24634,0.2411,0.24225,21960.277425,234,1780963200000
XRP,1.1676,1.1706,1.1513,1.1522,1745379.0605999995,1624,1780963200000
BCH,209.23,209.24,203.85,204.26,1229337.7887,1433,1780963200000
APT,0.6714,0.6725,0.6442,0.6473,297659.649238,746,1780963200000
AAVE,63.403,63.509,61.981,62.088,197279.65296,573,1780963200000
COMP,18.175,18.268,17.881,17.958,44761.2129,264,1780963200000
WLD,0.49679,0.50904,0.48591,0.49082,8154857.23943,6056,1780963200000
YGG,0.026036,0.026036,0.025272,0.025367,32534.724887,179,1780963200000
TRX,0.32651,0.32659,0.32532,0.32532,36604.35576,209,1780963200000
kSHIB,0.004714,0.004717,0.004644,0.004656,51512.675664,219,1780963200000
UNI,2.5134,2.5137,2.4592,2.4664,145009.02832,468,1780963200000
SEI,0.049208,0.049296,0.047865,0.047995,44164.90301,304,1780963200000
RUNE,0.34667,0.34667,0.33928,0.34016,45663.96281600001,206,1780963200000
ZRO,0.84386,0.8446,0.82126,0.824,177079.98959999997,761,1780963200000
DOT,0.97404,0.97456,0.94906,0.95201,228101.881603,436,1780963200000
BANANA,2.9758,2.9758,2.9042,2.9135,17345.522249999998,132,1780963200000
TRB,13.279,13.279,12.977,13.002,12773.8149,107,1780963200000
ARK,0.12014,0.12014,0.11574,0.11655,9366.4242,144,1780963200000
BIGTIME,0.00903,0.00903,0.008784,0.008819,8651.79176,115,1780963200000
KAS,0.032094,0.032367,0.031861,0.031932,27915.305652000003,141,1780963200000
BLUR,0.017763,0.017769,0.017371,0.017433,14864.317182,144,1780963200000
TIA,0.31776,0.31795,0.30864,0.30945,85170.882795,359,1780963200000
BSV,12.063,12.08,11.866,11.936,6930.6384,124,1780963200000
ADA,0.17021,0.17061,0.166,0.16669,602631.35658,1490,1780963200000
TON,1.7234,1.7284,1.674,1.6867,1552302.90065,2411,1780963200000
MINA,0.043387,0.043391,0.042271,0.04244,11128.78656,156,1780963200000
POLYX,0.039214,0.039214,0.038253,0.038376,1854.673704,51,1780963200000
GAS,1.1428,1.1434,1.1197,1.1225,2792.89225,104,1780963200000
PENDLE,1.2726,1.2755,1.2411,1.2462,47189.8554,306,1780963200000
FET,0.20945,0.21017,0.20544,0.20723,70462.55183,421,1780963200000
NEAR,2.1291,2.1384,2.0548,2.0777,6781250.86466,4564,1780963200000
MEME,0.000518,0.000523,0.000508,0.000511,39395.52149399999,93,1780963200000
ORDI,3.0668,3.0668,2.9772,2.9809,6521.374548,92,1780963200000
NEO,2.1741,2.1741,2.1248,2.1349,9199.433543,110,1780963200000
ZEN,4.4485,4.4552,4.3313,4.3405,17892.105265,130,1780963200000
FIL,0.77462,0.77643,0.75528,0.75864,38409.791472,295,1780963200000
PYTH,0.031531,0.031552,0.03058,0.030728,43913.569168,190,1780963200000
SUSHI,0.16865,0.16865,0.16237,0.16306,16878.047092,182,1780963200000
IMX,0.13888,0.13944,0.13531,0.13602,13965.44544,165,1780963200000
kBONK,0.004398,0.004406,0.004314,0.004326,25996.279386,169,1780963200000
GMT,0.007888,0.00791,0.007675,0.007686,6473.37978,107,1780963200000
SUPER,0.093914,0.094225,0.092147,0.092577,92421.007755,490,1780963200000
JUP,0.15895,0.15931,0.15404,0.15436,220729.86048,755,1780963200000
kLUNC,0.071655,0.071698,0.069331,0.069331,33788.532181,169,1780963200000
RSR,0.00139,0.001392,0.00137,0.00137,2017.45926,25,1780963200000
GALA,0.002627,0.002628,0.002559,0.002569,18278.219204,143,1780963200000
JTO,0.59849,0.60558,0.57778,0.57986,207835.74064,675,1780963200000
ACE,0.088,0.088,0.0855,0.0859,4558.980149,35,1780963200000
WIF,0.15846,0.15863,0.15372,0.15402,232622.41278,510,1780963200000
CAKE,1.3137,1.3164,1.2927,1.2961,22535.67953,210,1780963200000
PEOPLE,0.005345,0.005345,0.005206,0.005217,13616.062197,156,1780963200000
ENS,4.7431,4.7454,4.629,4.6407,19853.332263,178,1780963200000
ETC,7.1009,7.1009,6.9088,6.9394,44950.102288,261,1780963200000
XAI,0.00799,0.00801,0.00783,0.00786,4322.305176,34,1780963200000
MANTA,0.07678,0.07758,0.07554,0.07554,41934.44466,205,1780963200000
UMA,0.38769,0.38769,0.38037,0.38164,2158.975644,37,1780963200000
ONDO,0.36436,0.36461,0.35453,0.35493,1128029.65275,1344,1780963200000
ALT,0.005883,0.005883,0.005678,0.005709,10529.776653,100,1780963200000
ZETA,0.03587,0.03587,0.03465,0.03493,7339.624334,112,1780963200000
DYM,0.01579,0.01579,0.0154,0.0155,7462.83925,124,1780963200000
W,0.00942,0.00942,0.00914,0.00918,22725.227700000003,114,1780963200000
STRK,0.0342,0.03423,0.03322,0.03333,91866.882393,284,1780963200000
TAO,215.08,215.93,209.59,210.28,534882.9276,971,1780963200000
AR,1.9366,1.9366,1.8809,1.8906,32975.353644,192,1780963200000
kFLOKI,0.024285,0.024314,0.023786,0.02388,25842.48228,137,1780963200000
BOME,0.000415,0.000416,0.000408,0.000408,651.729816,11,1780963200000
ETHFI,0.30671,0.30671,0.29697,0.29784,25017.547344,185,1780963200000
ENA,0.085313,0.085539,0.080276,0.081282,2495340.899754,2755,1780963200000
MNT,0.54719,0.54743,0.53982,0.54021,11555.63211,101,1780963200000
TNSR,0.02926,0.02947,0.0288,0.0288,1037.7734400000002,15,1780963200000
SAGA,0.01323,0.01323,0.01277,0.01285,30816.850725,225,1780963200000
MERL,0.020135,0.020173,0.019415,0.019503,37478.544543,176,1780963200000
HBAR,0.081319,0.081375,0.080013,0.080125,77742.322875,266,1780963200000
POPCAT,0.041778,0.041778,0.040686,0.040686,22693.02336,154,1780963200000
EIGEN,0.1844,0.1848,0.18,0.181,72280.83865,360,1780963200000
REZ,0.003266,0.003266,0.003191,0.003196,2130.591028,61,1780963200000
NOT,0.000382,0.000382,0.00037,0.000372,2446.6254,32,1780963200000
TURBO,0.000867,0.000867,0.000846,0.000849,5399.075415,81,1780963200000
BRETT,0.005612,0.005612,0.00546,0.005472,12939.567264,128,1780963200000
IO,0.14761,0.14775,0.14174,0.1432,59312.9388,337,1780963200000
ZK,0.010426,0.010426,0.010113,0.010155,46385.653575,192,1780963200000
RENDER,1.641,1.6445,1.5892,1.5964,181673.99172,693,1780963200000
POL,0.078078,0.078163,0.076419,0.076436,33663.484504,154,1780963200000
CELO,0.060636,0.060698,0.058957,0.059102,29367.902004,290,1780963200000
HMSTR,0.000169,0.000172,0.000167,0.000171,44749.155015,228,1780963200000
kNEIRO,0.06861,0.06863,0.06638,0.06677,17062.599433,108,1780963200000
GOAT,0.013574,0.013585,0.013257,0.013306,28331.215036,236,1780963200000
MOODENG,0.038369,0.038416,0.037411,0.037496,11142.086384,101,1780963200000
GRASS,0.35019,0.35027,0.33897,0.34018,66509.646358,681,1780963200000
PURR,0.096315,0.098122,0.09423,0.094384,65285.695952,391,1780963200000
PNUT,0.04211,0.04212,0.04107,0.04115,22477.05999,142,1780963200000
XLM,0.20265,0.20445,0.19819,0.19875,191137.875,740,1780963200000
SAND,0.05212,0.05212,0.050493,0.050584,9189.747032,101,1780963200000
IOTA,0.04702,0.04715,0.04637,0.046443,1536.241554,64,1780963200000
ALGO,0.092233,0.092373,0.090536,0.090759,22594.090014,264,1780963200000
HYPE,63.843,64.04,62.1,62.197,57877045.168000005,28185,1780963200000
ME,0.06167,0.06175,0.05952,0.06107,81406.419926,452,1780963200000
MOVE,0.013594,0.016884,0.013494,0.016722,313911.470808,1834,1780963200000
VIRTUAL,0.58203,0.5831,0.56746,0.56997,390579.295113,475,1780963200000
PENGU,0.006803,0.006824,0.006485,0.00656,188312.56704,513,1780963200000
USUAL,0.00955,0.00957,0.00941,0.00941,4639.747296,28,1780963200000
FARTCOIN,0.1173,0.11739,0.11373,0.11423,450068.575984,1335,1780963200000
AIXBT,0.021723,0.021735,0.021037,0.021133,16717.809107999998,224,1780963200000
BIO,0.031918,0.031966,0.030731,0.031462,159728.79856,719,1780963200000
GRIFFAIN,0.008403,0.008406,0.008163,0.008184,7857.065568,135,1780963200000
SPX,0.30654,0.30657,0.29344,0.29492,748658.666848,1416,1780963200000
S,0.029924,0.029924,0.029144,0.029286,34817.334678,214,1780963200000
MORPHO,1.7992,1.8038,1.7436,1.7512,202034.36792,1452,1780963200000
TRUMP,1.682,1.6844,1.641,1.6476,359524.27884,364,1780963200000
MELANIA,0.07624,0.07624,0.07493,0.07576,22362.101928,182,1780963200000
ANIME,0.003033,0.003034,0.002961,0.00297,23593.83147,140,1780963200000
VINE,0.011156,0.011293,0.011021,0.011021,3616.111331,45,1780963200000
VVV,16.516,16.573,15.91,15.99,1504591.5222,2164,1780963200000
BERA,0.25816,0.25816,0.24845,0.24987,80353.319535,389,1780963200000
LAYER,0.07657,0.077525,0.073028,0.07359,191380.28811,933,1780963200000
IP,0.3069,0.31218,0.30552,0.31218,53783.088414,282,1780963200000
KAITO,0.44152,0.44301,0.42252,0.42317,11728.57972,167,1780963200000
NIL,0.038995,0.038995,0.037382,0.037567,32058.588357000004,260,1780963200000
PAXG,4307.9,4315.4,4306.8,4311.7,223587.5152,408,1780963200000
BABY,0.015514,0.015556,0.014816,0.014887,25625.335501,220,1780963200000
WCT,0.045018,0.045037,0.043933,0.044075,8340.268175000001,68,1780963200000
HYPER,0.068705,0.068918,0.066529,0.066812,6387.294011999999,116,1780963200000
ZORA,0.008428,0.008428,0.008147,0.008226,8106.986232000001,105,1780963200000
INIT,0.058401,0.058444,0.0561,0.057228,47745.03426,287,1780963200000
DOOD,0.001593,0.001595,0.00155,0.00155,3776.71295,58,1780963200000
NXPC,0.36168,0.36403,0.35666,0.36039,23739.97047,169,1780963200000
SOPH,0.005469,0.005469,0.005322,0.005344,4881.546272,59,1780963200000
RESOLV,0.017767,0.017767,0.017311,0.017414,8338.34562,125,1780963200000
SYRUP,0.13067,0.13089,0.12886,0.12937,12330.772180000002,148,1780963200000
PUMP,0.001625,0.001628,0.001539,0.001556,2367982.86884,1989,1780963200000
PROVE,0.18583,0.18589,0.17961,0.17975,6887.12125,137,1780963200000
XPL,0.070016,0.070182,0.067905,0.068318,448544.4250840001,1086,1780963200000
WLFI,0.057872,0.057872,0.055994,0.056017,101752.135667,475,1780963200000
LINEA,0.002489,0.002489,0.002414,0.002416,59176.26459200001,190,1780963200000
SKY,0.058203,0.058265,0.056767,0.056776,12886.7326,103,1780963200000
ASTER,0.63141,0.6315,0.61048,0.61755,1131135.4575,722,1780963200000
AVNT,0.10152,0.10168,0.098637,0.099334,36156.383992,200,1780963200000
STBL,0.024762,0.024762,0.024012,0.024129,11407.515588,159,1780963200000
0G,0.31002,0.31002,0.30158,0.30271,18244.93712,216,1780963200000
HEMI,0.005445,0.005445,0.005271,0.005301,19356.537888,171,1780963200000
APEX,0.25414,0.25437,0.2486,0.2512,10111.5536,61,1780963200000
2Z,0.072574,0.072868,0.070156,0.070206,26143.029456,289,1780963200000
ZEC,458.1,460.03,445.72,448.53,12173628.980099998,10330,1780963200000
MON,0.020842,0.020854,0.020281,0.0204,123655.7424,500,1780963200000
MET,0.10184,0.10189,0.099402,0.099792,16080.083712,125,1780963200000
MEGA,0.050067,0.050067,0.048071,0.048176,66711.95688,335,1780963200000
CC,0.16016,0.16016,0.15798,0.15878,47394.2422,275,1780963200000
ICP,2.3326,2.3327,2.2671,2.269,90676.72770000002,262,1780963200000
AERO,0.34056,0.34111,0.33345,0.33427,14470.88257,133,1780963200000
STABLE,0.032965,0.033038,0.032102,0.032179,58717.600522,435,1780963200000
FOGO,0.01131,0.011315,0.011062,0.0111,2463.0012,38,1780963200000
LIT,1.4685,1.4823,1.4538,1.4581,804474.5967999999,1768,1780963200000
XMR,315.29,315.7,310.0,312.02,291507.49318,972,1780963200000
AXS,0.94704,0.94726,0.92496,0.929,15561.4932,154,1780963200000
DASH,36.872,36.884,35.71,35.785,67816.15349999999,319,1780963200000
SKR,0.009745,0.009759,0.00953,0.00957,3528.70782,40,1780963200000
AZTEC,0.016008,0.016008,0.0153,0.015346,54469.153784,191,1780963200000
CHIP,0.033304,0.033665,0.032457,0.032664,27385.040304,194,1780963200000
BTC,62537.0,62856.0,62522.0,62730.0,135184295.44979998,17771,1780966800000
ETH,1662.5,1673.4,1658.2,1668.2,105650445.40276,9783,1780966800000
ATOM,1.7378,1.7463,1.7343,1.7389,8853.105069,149,1780966800000
DYDX,0.1332,0.13445,0.13239,0.13401,27155.571984,255,1780966800000
SOL,65.382,66.03,65.35,65.943,6086641.11165,2871,1780966800000
AVAX,6.6078,6.6542,6.5924,6.6528,147848.035104,524,1780966800000
BNB,595.3,598.7,594.55,597.44,258889.27264000004,711,1780966800000
APE,0.12237,0.12386,0.12175,0.12317,15229.330016,135,1780966800000
OP,0.09341,0.09433,0.0932,0.09398,29639.421798,190,1780966800000
LTC,42.312,42.508,42.279,42.473,32348.71099,195,1780966800000
ARB,0.08016,0.08083,0.07996,0.08063,87510.95613699999,482,1780966800000
DOGE,0.084774,0.085331,0.084731,0.085092,237042.996792,338,1780966800000
INJ,5.4722,5.5259,5.4328,5.5028,53068.45292,368,1780966800000
SUI,0.7325,0.74615,0.7325,0.74349,5175796.71312,2539,1780966800000
kPEPE,0.002757,0.002784,0.002756,0.00278,142839.84164,250,1780966800000
CRV,0.19587,0.19719,0.19492,0.19699,66449.691148,209,1780966800000
LDO,0.26072,0.26299,0.2606,0.26253,15706.172286,134,1780966800000
LINK,7.8292,7.8678,7.8091,7.853,92354.4212,496,1780966800000
STX,0.18128,0.18331,0.18128,0.18273,4484.961666,88,1780966800000
CFX,0.044667,0.045012,0.044554,0.044928,10263.981312,104,1780966800000
GMX,5.6159,5.6438,5.595,5.618,14226.85466,208,1780966800000
SNX,0.24227,0.24327,0.24163,0.24222,17979.215496,232,1780966800000
XRP,1.1521,1.1567,1.1488,1.1505,441453.753,1119,1780966800000
BCH,204.12,206.48,203.9,206.44,204424.31984,647,1780966800000
APT,0.6485,0.654,0.648,0.6524,88504.590524,398,1780966800000
AAVE,62.08,62.424,61.943,62.294,66957.95177999999,276,1780966800000
COMP,17.999,18.225,17.897,17.919,17478.37179,179,1780966800000
WLD,0.49056,0.49394,0.48096,0.49168,2173143.686112,3057,1780966800000
YGG,0.025398,0.025608,0.025331,0.025497,27616.667598,151,1780966800000
TRX,0.3253,0.32577,0.32501,0.32532,21877.77,181,1780966800000
kSHIB,0.004651,0.00468,0.004649,0.00467,22088.70305,142,1780966800000
UNI,2.4665,2.484,2.4541,2.4818,60605.556,290,1780966800000
SEI,0.048003,0.048381,0.04792,0.048312,20613.5226,168,1780966800000
RUNE,0.34008,0.34568,0.33975,0.34476,7692.526452,96,1780966800000
ZRO,0.82347,0.84442,0.82251,0.84121,130741.86765200002,658,1780966800000
DOT,0.95231,0.96087,0.95046,0.95846,111782.026882,182,1780966800000
BANANA,2.9134,2.9405,2.9134,2.9287,6482.384580000001,99,1780966800000
TRB,13.047,13.183,13.009,13.125,6081.3375,88,1780966800000
ARK,0.11647,0.11756,0.11646,0.11656,2341.80696,95,1780966800000
BIGTIME,0.008809,0.008936,0.008809,0.008881,2460.410002,86,1780966800000
KAS,0.031972,0.032023,0.031721,0.031965,13930.506825,111,1780966800000
BLUR,0.017448,0.017588,0.017419,0.017523,20718.459234,150,1780966800000
TIA,0.30963,0.31221,0.30864,0.31197,19297.497093,139,1780966800000
BSV,11.933,11.997,11.901,11.933,2739.33948,107,1780966800000
ADA,0.16664,0.16712,0.16601,0.16673,228538.4783,678,1780966800000
TON,1.6862,1.7022,1.6856,1.6993,432670.32824,1528,1780966800000
MINA,0.042475,0.042654,0.042342,0.042474,5451.75027,102,1780966800000
POLYX,0.038347,0.038576,0.038287,0.038469,15370.750578,70,1780966800000
GAS,1.1227,1.1346,1.1227,1.1303,1819.66997,73,1780966800000
PENDLE,1.247,1.2573,1.2461,1.2524,35350.2424,162,1780966800000
FET,0.20719,0.20919,0.20665,0.20826,47251.0701,266,1780966800000
NEAR,2.079,2.0935,2.0614,2.0856,1064349.462,1904,1780966800000
MEME,0.000509,0.000511,0.000503,0.000511,34877.27278,78,1780966800000
ORDI,2.9853,3.0348,2.9853,3.0249,5644.614645000001,65,1780966800000
NEO,2.1344,2.1521,2.1344,2.145,3808.7907,95,1780966800000
ZEN,4.3465,4.3782,4.343,4.364,18510.82244,130,1780966800000
FIL,0.759,0.76682,0.75665,0.76474,21401.937166,214,1780966800000
PYTH,0.030702,0.031006,0.030684,0.030966,35106.711588,234,1780966800000
SUSHI,0.16313,0.16489,0.16303,0.16331,6065.464048000001,90,1780966800000
IMX,0.13584,0.13708,0.13584,0.13688,3319.983336,99,1780966800000
kBONK,0.004328,0.004367,0.004317,0.004357,6652.942935,100,1780966800000
GMT,0.007704,0.007755,0.007689,0.007726,3118.2136,112,1780966800000
SUPER,0.092618,0.093332,0.092301,0.092635,29446.44326,223,1780966800000
JUP,0.15429,0.15593,0.15425,0.15583,52459.23452,363,1780966800000
kLUNC,0.069388,0.069687,0.068648,0.0692,18714.8632,149,1780966800000
RSR,0.001367,0.001367,0.001367,0.001367,69.084079,3,1780966800000
GALA,0.002566,0.002591,0.002566,0.002584,2057.241264,73,1780966800000
JTO,0.5793,0.59746,0.57573,0.59348,198096.50224,725,1780966800000
ACE,0.0861,0.0862,0.0859,0.0862,977.721776,14,1780966800000
WIF,0.15392,0.1557,0.15363,0.15559,36485.07705,209,1780966800000
CAKE,1.2956,1.3033,1.2936,1.3009,8577.093879999999,99,1780966800000
PEOPLE,0.005217,0.005258,0.005208,0.00525,1782.6165,66,1780966800000
ENS,4.6419,4.6825,4.6419,4.6731,5762.773458,75,1780966800000
ETC,6.9456,6.9899,6.9367,6.9758,6264.407915999999,83,1780966800000
XAI,0.00789,0.00794,0.00788,0.00791,353.754184,13,1780966800000
MANTA,0.07555,0.07567,0.07431,0.07461,42907.748418,216,1780966800000
UMA,0.38086,0.38314,0.38075,0.38123,1685.0747230000002,28,1780966800000
ONDO,0.35456,0.35822,0.35389,0.35729,218934.80685,691,1780966800000
ALT,0.005724,0.005789,0.0057,0.005738,8270.489252,69,1780966800000
ZETA,0.03491,0.03539,0.03486,0.03514,2467.182914,69,1780966800000
DYM,0.01554,0.01571,0.0155,0.01565,3227.100425,79,1780966800000
W,0.00919,0.00928,0.00918,0.00923,2367.830972,50,1780966800000
STRK,0.03331,0.03374,0.03329,0.03368,20262.339312,198,1780966800000
TAO,210.26,212.51,210.05,212.2,92601.3214,326,1780966800000
AR,1.8874,1.9202,1.885,1.9182,29827.14681,205,1780966800000
kFLOKI,0.023925,0.024085,0.023896,0.023993,1356.156339,57,1780966800000
BOME,0.000407,0.00041,0.000407,0.000409,345.444672,8,1780966800000
ETHFI,0.29819,0.30114,0.29704,0.30019,17385.143622000003,124,1780966800000
ENA,0.081106,0.081921,0.080737,0.081584,316054.050064,1110,1780966800000
MNT,0.54076,0.5416,0.53897,0.54093,9691.464159,86,1780966800000
SAGA,0.01284,0.0129,0.01275,0.0128,11225.437440000002,127,1780966800000
MERL,0.019535,0.019655,0.01939,0.01949,6258.72625,71,1780966800000
HBAR,0.080103,0.080544,0.080028,0.080411,20696.665646,155,1780966800000
POPCAT,0.04075,0.041191,0.040699,0.041103,19145.941812,100,1780966800000
EIGEN,0.181,0.188,0.181,0.1879,51714.125487000005,283,1780966800000
REZ,0.003195,0.003219,0.003192,0.003213,1602.557649,63,1780966800000
NOT,0.000372,0.000376,0.000372,0.000375,5807.616,37,1780966800000
TURBO,0.000848,0.000854,0.000846,0.000851,6406.893915,79,1780966800000
BRETT,0.00548,0.005519,0.005478,0.00549,3985.13061,85,1780966800000
IO,0.14283,0.148,0.14272,0.14799,37375.288872,164,1780966800000
ZK,0.010154,0.010252,0.010144,0.01024,3128.79104,85,1780966800000
RENDER,1.5945,1.6178,1.5921,1.6104,72024.3348,454,1780966800000
POL,0.076538,0.076955,0.076517,0.076697,16172.099329,129,1780966800000
CELO,0.059122,0.059661,0.059076,0.059353,35901.44264,240,1780966800000
HMSTR,0.000172,0.000173,0.000169,0.000171,50897.040894000005,272,1780966800000
kNEIRO,0.06669,0.06748,0.06665,0.06731,14779.889414,60,1780966800000
GOAT,0.013318,0.013384,0.013266,0.013315,14294.58455,161,1780966800000
MOODENG,0.037521,0.037912,0.037456,0.037826,3853.71288,61,1780966800000
GRASS,0.34005,0.34443,0.33937,0.34255,16231.080905,175,1780966800000
PURR,0.094294,0.095808,0.094231,0.095526,12093.496074,158,1780966800000
PNUT,0.04116,0.04176,0.04116,0.04153,42676.327672,290,1780966800000
XLM,0.1988,0.19962,0.19819,0.19951,106818.05302,533,1780966800000
SAND,0.050822,0.050937,0.050591,0.05077,13827.006420000002,204,1780966800000
IOTA,0.04644,0.047147,0.04644,0.046744,2910.655392,88,1780966800000
ALGO,0.090748,0.09123,0.090683,0.091013,18444.239515,145,1780966800000
HYPE,62.19,62.96,61.942,62.797,25320589.99589,17289,1780966800000
ME,0.06103,0.06534,0.06103,0.06476,84624.178028,656,1780966800000
MOVE,0.016768,0.022398,0.016,0.016379,1607233.5000260002,6461,1780966800000
VIRTUAL,0.57085,0.5754,0.56819,0.57327,39648.44241299999,184,1780966800000
PENGU,0.006554,0.006672,0.006554,0.006672,28372.459824,164,1780966800000
USUAL,0.00943,0.00951,0.00943,0.0095,1724.2329,11,1780966800000
FARTCOIN,0.11421,0.11624,0.11389,0.11578,474490.52224,1019,1780966800000
AIXBT,0.02111,0.021418,0.02111,0.021408,3463.107936,103,1780966800000
BIO,0.031372,0.031549,0.03068,0.030681,62195.940261,315,1780966800000
GRIFFAIN,0.008188,0.008257,0.008162,0.008194,4660.198202,93,1780966800000
SPX,0.2951,0.29863,0.2948,0.29803,115966.661921,373,1780966800000
S,0.029257,0.029494,0.029212,0.029465,8101.725865,89,1780966800000
MORPHO,1.7516,1.7827,1.7475,1.7696,88129.6192,570,1780966800000
TRUMP,1.6473,1.6609,1.6454,1.6598,26855.89596,194,1780966800000
MELANIA,0.07593,0.07654,0.07553,0.07624,6885.829072,111,1780966800000
ANIME,0.002973,0.003016,0.002973,0.002981,11680.282383,103,1780966800000
VINE,0.01102,0.011069,0.010983,0.011022,4148.989416,46,1780966800000
VVV,15.989,16.092,15.826,15.883,267491.16205,1084,1780966800000
BERA,0.2499,0.25518,0.24941,0.25383,71523.557442,424,1780966800000
LAYER,0.073524,0.073815,0.070829,0.070829,141454.22496700002,617,1780966800000
IP,0.31385,0.32525,0.30889,0.31391,158989.105409,744,1780966800000
KAITO,0.42269,0.42342,0.41942,0.42205,11571.7669,133,1780966800000
NIL,0.037532,0.037994,0.037418,0.037769,13347.715676,140,1780966800000
PAXG,4312.2,4329.8,4310.3,4329.0,242783.307,450,1780966800000
BABY,0.0149,0.014966,0.014752,0.014794,25468.152086,212,1780966800000
WCT,0.044051,0.044525,0.044051,0.044214,1476.482316,25,1780966800000
HYPER,0.066956,0.067179,0.066652,0.067015,5845.919495,114,1780966800000
ZORA,0.008241,0.008683,0.008241,0.008606,20494.035796,138,1780966800000
INIT,0.057205,0.057268,0.0557,0.05674,39572.40516,236,1780966800000
DOOD,0.001549,0.00156,0.001545,0.001558,1702.869072,63,1780966800000
NXPC,0.35989,0.36285,0.35606,0.35608,9778.31288,113,1780966800000
SOPH,0.00535,0.005416,0.00534,0.005376,1528.8268799999998,45,1780966800000
RESOLV,0.017436,0.017629,0.017395,0.017583,8457.757077,129,1780966800000
SYRUP,0.12939,0.13001,0.12933,0.12959,4007.44116,94,1780966800000
PUMP,0.001554,0.001576,0.001553,0.001571,746313.862044,814,1780966800000
PROVE,0.17997,0.18087,0.17948,0.18013,3666.36602,107,1780966800000
XPL,0.068324,0.069053,0.068186,0.068888,60312.339544,392,1780966800000
WLFI,0.056063,0.056445,0.056028,0.056419,32172.201303,207,1780966800000
LINEA,0.00242,0.002477,0.002416,0.002439,56869.082523000005,159,1780966800000
SKY,0.056827,0.056965,0.05659,0.056808,4521.689568,53,1780966800000
ASTER,0.61722,0.6212,0.61605,0.62062,23738.09438,136,1780966800000
AVNT,0.09919,0.10237,0.09919,0.10194,16069.3119,142,1780966800000
STBL,0.024122,0.024377,0.024104,0.024325,10430.973525,164,1780966800000
0G,0.30268,0.30562,0.3019,0.30486,6276.762540000001,109,1780966800000
HEMI,0.005304,0.005362,0.005295,0.005316,13560.701352000002,140,1780966800000
APEX,0.25126,0.25225,0.25053,0.25168,2841.7188800000004,45,1780966800000
2Z,0.070098,0.071781,0.070057,0.071686,24177.680592,187,1780966800000
ZEC,448.53,451.26,443.82,446.87,7954062.565,6322,1780966800000
MON,0.02041,0.020547,0.020368,0.020492,40506.167544,285,1780966800000
MET,0.099849,0.10081,0.099743,0.1005,18192.912,127,1780966800000
MEGA,0.048181,0.048474,0.047383,0.047855,89272.64111,332,1780966800000
CC,0.15897,0.16543,0.1586,0.16325,56442.218250000005,378,1780966800000
ICP,2.2717,2.2897,2.2706,2.2797,35529.352470000005,153,1780966800000
AERO,0.33455,0.33794,0.33426,0.337,61738.4,433,1780966800000
STABLE,0.032201,0.032357,0.031897,0.032103,59679.573309,472,1780966800000
FOGO,0.011121,0.011181,0.011105,0.011155,420.74429,18,1780966800000
LIT,1.4567,1.5022,1.4534,1.4936,1337043.8352,2627,1780966800000
XMR,311.98,316.17,311.62,315.93,236438.8527,528,1780966800000
AXS,0.92988,0.93697,0.92678,0.93481,11348.499919,139,1780966800000
DASH,35.804,37.26,35.758,37.097,99195.52315,301,1780966800000
SKR,0.009625,0.009782,0.009593,0.009708,3692.233932,24,1780966800000
AZTEC,0.015352,0.015634,0.015262,0.01556,18547.45776,81,1780966800000
CHIP,0.032644,0.032668,0.032175,0.032378,24933.035058,158,1780966800000
BTC,62731.0,62851.0,62506.0,62850.0,104572807.833,16084,1780970400000
ETH,1668.2,1671.0,1654.0,1667.2,47585661.707200006,7158,1780970400000
ATOM,1.7387,1.742,1.7255,1.7357,12676.424595,222,1780970400000
DYDX,0.13389,0.13431,0.13095,0.1317,21621.62361,337,1780970400000
SOL,65.939,66.036,65.502,65.869,5538818.8196,2118,1780970400000
AVAX,6.6494,6.6709,6.5934,6.6543,96964.064052,464,1780970400000
BNB,597.36,598.0,594.54,597.96,53025.89688,451,1780970400000
APE,0.12306,0.1235,0.12113,0.12162,10686.457512,117,1780970400000
OP,0.09394,0.09425,0.09278,0.09319,25122.765935,209,1780970400000
LTC,42.496,42.616,42.29,42.578,23426.415600000004,196,1780970400000
ARB,0.08062,0.08078,0.07968,0.08025,128142.437625,602,1780970400000
DOGE,0.085102,0.085262,0.08455,0.085262,198768.657478,307,1780970400000
INJ,5.5105,5.5274,5.4564,5.5261,95219.67649,477,1780970400000
SUI,0.74348,0.74984,0.7395,0.74663,3062243.3639260004,3251,1780970400000
kPEPE,0.002781,0.002783,0.002754,0.002776,13734.082336,142,1780970400000
CRV,0.19718,0.1982,0.19608,0.1982,28501.59604,172,1780970400000
LDO,0.26241,0.26285,0.26006,0.26205,9569.672925,116,1780970400000
LINK,7.8481,7.8648,7.7947,7.855,115842.39800000002,490,1780970400000
STX,0.18281,0.18339,0.17978,0.18041,18235.878882,151,1780970400000
CFX,0.044933,0.045093,0.044595,0.044857,7871.910073,99,1780970400000
GMX,5.6261,5.663,5.5671,5.5994,9344.502696,155,1780970400000
SNX,0.24232,0.24256,0.23921,0.2401,5798.75114,116,1780970400000
XRP,1.1504,1.154,1.1429,1.1521,804063.2631,1130,1780970400000
BCH,206.5,206.87,204.23,206.08,74522.23744,328,1780970400000
APT,0.6518,0.6529,0.6384,0.643,85416.53152,452,1780970400000
AAVE,62.258,62.41,61.691,62.071,59783.06294,315,1780970400000
COMP,17.95,17.963,17.485,17.641,14553.825,194,1780970400000
WLD,0.49195,0.49514,0.47931,0.48416,1265935.33072,2719,1780970400000
YGG,0.025491,0.02557,0.02519,0.025318,18425.225136,131,1780970400000
TRX,0.32544,0.32556,0.32434,0.32507,31072.141020000003,206,1780970400000
kSHIB,0.004668,0.004678,0.004648,0.004666,13658.75847,134,1780970400000
UNI,2.4798,2.4889,2.4688,2.4888,34345.19112,195,1780970400000
SEI,0.048252,0.048417,0.047725,0.048032,17949.558399999998,165,1780970400000
RUNE,0.34495,0.34724,0.34182,0.34345,16416.63524,128,1780970400000
ZRO,0.84071,0.84376,0.82742,0.83029,152657.617574,875,1780970400000
DOT,0.95755,0.9604,0.95047,0.95675,183426.1965,230,1780970400000
BANANA,2.9284,2.9355,2.8896,2.904,6811.331999999999,110,1780970400000
TRB,13.138,13.147,12.965,13.034,1722.7037799999998,31,1780970400000
ARK,0.11645,0.11675,0.11536,0.11586,2028.01344,87,1780970400000
BIGTIME,0.008881,0.008908,0.008739,0.008784,3305.384064,103,1780970400000
KAS,0.031988,0.032022,0.031486,0.031913,9526.126239,118,1780970400000
BLUR,0.017506,0.017549,0.017304,0.017371,15007.744934,147,1780970400000
TIA,0.31211,0.3124,0.30715,0.30918,24843.911556,158,1780970400000
BSV,11.927,11.976,11.9,11.936,5751.3616,165,1780970400000
ADA,0.1667,0.16735,0.16569,0.16735,163229.34095,669,1780970400000
TON,1.699,1.7051,1.6858,1.7035,168196.4353,745,1780970400000
MINA,0.042505,0.042658,0.04193,0.04212,16964.50392,169,1780970400000
POLYX,0.038384,0.038483,0.037826,0.038027,5680.016936,110,1780970400000
GAS,1.1318,1.135,1.1183,1.1217,1916.53662,93,1780970400000
PENDLE,1.2529,1.2542,1.2385,1.2473,85421.3405,855,1780970400000
FET,0.20832,0.20852,0.20469,0.20611,45376.97149,273,1780970400000
NEAR,2.0845,2.0939,2.0477,2.0652,1312732.19532,2008,1780970400000
MEME,0.000512,0.000552,0.000502,0.00054,64746.90126,277,1780970400000
ORDI,3.0279,3.0346,2.9619,2.9847,4265.972016,80,1780970400000
NEO,2.1444,2.1529,2.131,2.1424,3566.496128,81,1780970400000
ZEN,4.3617,4.376,4.3205,4.3521,12446.483748,110,1780970400000
FIL,0.76436,0.76569,0.75543,0.75893,6003.439872,149,1780970400000
PYTH,0.030944,0.031013,0.030355,0.030578,18132.631688,150,1780970400000
SUSHI,0.16337,0.16396,0.16116,0.16214,8970.768422000001,123,1780970400000
IMX,0.13679,0.13721,0.13469,0.13539,8893.417086,110,1780970400000
kBONK,0.004354,0.004362,0.004318,0.004355,2715.703965,102,1780970400000
GMT,0.007729,0.00775,0.007608,0.007645,7169.38926,128,1780970400000
SUPER,0.092622,0.093015,0.091362,0.091825,36325.05175,327,1780970400000
JUP,0.15579,0.15598,0.15344,0.15488,18228.13696,173,1780970400000
kLUNC,0.069217,0.069466,0.068508,0.068871,12158.279727,128,1780970400000
RSR,0.001375,0.001375,0.001372,0.001372,35.403088,2,1780970400000
GALA,0.002583,0.002593,0.002561,0.002574,1275.563718,62,1780970400000
JTO,0.59348,0.60614,0.59256,0.60399,143464.53672,763,1780970400000
ACE,0.0863,0.0864,0.0847,0.085,1535.7154000000005,26,1780970400000
WIF,0.1555,0.15565,0.15372,0.15516,24316.36488,323,1780970400000
CAKE,1.3,1.3032,1.2946,1.3019,4024.04271,96,1780970400000
PEOPLE,0.005252,0.005255,0.005208,0.005239,4091.470396,59,1780970400000
ENS,4.6707,4.6835,4.613,4.6409,4033.684644,97,1780970400000
ETC,6.9781,6.9874,6.9242,6.9633,11861.633385,98,1780970400000
XAI,0.00793,0.00793,0.00777,0.0078,1261.12506,17,1780970400000
MANTA,0.0746,0.07685,0.0746,0.07685,46191.07675,216,1780970400000
UMA,0.38268,0.38268,0.37785,0.37858,1004.902752,22,1780970400000
ONDO,0.35714,0.35825,0.35233,0.35551,246175.03256,549,1780970400000
ALT,0.005742,0.005746,0.005627,0.005644,3255.12056,91,1780970400000
ZETA,0.03512,0.03521,0.0345,0.03453,779.677041,37,1780970400000
DYM,0.01565,0.01566,0.01527,0.01538,4522.161406,93,1780970400000
W,0.00922,0.00926,0.00908,0.00912,7485.141503999999,80,1780970400000
STRK,0.0337,0.03381,0.03324,0.03349,14611.636765,159,1780970400000
TAO,212.18,213.25,210.36,212.16,91370.52288,400,1780970400000
AR,1.916,1.9224,1.882,1.8902,32050.760456,226,1780970400000
kFLOKI,0.024034,0.024081,0.02386,0.023984,2516.785024,73,1780970400000
BOME,0.00041,0.00041,0.000403,0.000405,65.38481999999999,6,1780970400000
ETHFI,0.30003,0.30129,0.29749,0.29979,15374.160549,92,1780970400000
ENA,0.081532,0.081654,0.08012,0.08053,261340.7878,1241,1780970400000
MNT,0.54083,0.54291,0.53747,0.53913,8160.109941000001,100,1780970400000
TNSR,0.02865,0.02865,0.02861,0.02861,24.315639,2,1780970400000
SAGA,0.0128,0.01284,0.01245,0.01249,23215.334113,177,1780970400000
MERL,0.019469,0.019469,0.018648,0.018763,13629.743407999998,105,1780970400000
HBAR,0.080439,0.080531,0.079958,0.080362,14265.701516,162,1780970400000
POPCAT,0.041126,0.041167,0.040448,0.040752,6832.398815999999,87,1780970400000
EIGEN,0.1878,0.188,0.1839,0.1871,70215.909566,320,1780970400000
REZ,0.00321,0.003214,0.003149,0.003168,2212.284096,54,1780970400000
NOT,0.000375,0.000375,0.000369,0.00037,1784.81895,23,1780970400000
TURBO,0.000851,0.000852,0.000839,0.000843,11380.080186,114,1780970400000
BRETT,0.005488,0.005499,0.005412,0.005451,3429.2786100000003,87,1780970400000
IO,0.14804,0.14929,0.14123,0.14269,60725.65347500001,283,1780970400000
ZK,0.010253,0.010293,0.010126,0.010171,4278.776964,135,1780970400000
RENDER,1.6103,1.6141,1.5952,1.6038,52778.49192,473,1780970400000
POL,0.076692,0.076811,0.076034,0.076263,8824.467993,96,1780970400000
CELO,0.059331,0.059555,0.058612,0.059046,32922.337266,290,1780970400000
HMSTR,0.00017,0.000173,0.00017,0.000171,45939.451815,216,1780970400000
kNEIRO,0.06743,0.06768,0.06686,0.06692,15428.847671999998,72,1780970400000
GOAT,0.013315,0.013342,0.013132,0.013234,33175.547028,251,1780970400000
MOODENG,0.037829,0.037986,0.037476,0.037753,28686.956827,130,1780970400000
GRASS,0.34258,0.34359,0.3352,0.33869,39505.783801,169,1780970400000
PURR,0.095534,0.095534,0.092769,0.093112,50878.445264,324,1780970400000
PNUT,0.04154,0.04165,0.04096,0.04119,24070.07673,172,1780970400000
XLM,0.19937,0.19982,0.19591,0.1989,99510.0678,554,1780970400000
SAND,0.050836,0.050914,0.049957,0.050283,6858.701766,93,1780970400000
IOTA,0.046848,0.046974,0.04646,0.0468,2356.4736000000003,66,1780970400000
ALGO,0.0909,0.091069,0.090319,0.091024,23068.21232,203,1780970400000
HYPE,62.796,62.94,61.491,62.343,25807271.3766,19385,1780970400000
ME,0.06467,0.06576,0.05887,0.05917,24474.126163,334,1780970400000
MOVE,0.01631,0.01635,0.014174,0.014676,242988.961668,1651,1780970400000
VIRTUAL,0.57331,0.57459,0.564,0.56845,20055.313915,209,1780970400000
PENGU,0.006667,0.006678,0.006592,0.006642,16496.423226000003,163,1780970400000
USUAL,0.00949,0.00949,0.00935,0.00935,1497.0303700000002,14,1780970400000
FARTCOIN,0.11572,0.11608,0.11439,0.11544,175812.707304,687,1780970400000
AIXBT,0.021401,0.021452,0.021035,0.02121,8440.68918,154,1780970400000
BIO,0.030716,0.030918,0.02981,0.030071,127299.684584,507,1780970400000
GRIFFAIN,0.008187,0.008234,0.00809,0.008135,6304.36468,137,1780970400000
SPX,0.29814,0.29845,0.29309,0.29631,60871.88186100001,280,1780970400000
S,0.029447,0.029518,0.029193,0.029356,12292.766288,100,1780970400000
MORPHO,1.7707,1.7903,1.7614,1.7716,112944.46048,640,1780970400000
TRUMP,1.6581,1.6609,1.6375,1.6502,10068.86032,149,1780970400000
MELANIA,0.07613,0.07653,0.07572,0.07605,7891.997490000001,143,1780970400000
ANIME,0.00298,0.002982,0.002923,0.002935,8590.14626,103,1780970400000
VINE,0.011051,0.011051,0.010901,0.010951,296.837806,18,1780970400000
VVV,15.881,15.931,15.5,15.606,701733.9339000001,1786,1780970400000
BERA,0.25382,0.25499,0.2487,0.24944,26948.100736,237,1780970400000
LAYER,0.071065,0.071312,0.067581,0.067692,205042.858752,617,1780970400000
IP,0.31395,0.31466,0.30453,0.30902,77456.759158,308,1780970400000
KAITO,0.42153,0.42153,0.4177,0.41942,27527.79286,231,1780970400000
NIL,0.037778,0.037916,0.036517,0.036607,12074.45288,145,1780970400000
PAXG,4327.7,4331.3,4320.9,4326.6,131074.347,443,1780970400000
BABY,0.014785,0.014816,0.014356,0.014433,25000.193115,214,1780970400000
WCT,0.044244,0.044244,0.043348,0.043455,1171.02534,30,1780970400000
HYPER,0.066998,0.067104,0.064828,0.065068,4070.198604,112,1780970400000
ZORA,0.008614,0.008618,0.007853,0.007893,31916.774133000003,211,1780970400000
INIT,0.056687,0.057336,0.055906,0.057233,70510.540903,297,1780970400000
DOOD,0.001556,0.001559,0.001532,0.001536,2944.014336,65,1780970400000
NXPC,0.35644,0.35644,0.3478,0.34828,7311.09376,126,1780970400000
SOPH,0.005378,0.005383,0.005284,0.005302,476.75584,24,1780970400000
RESOLV,0.017594,0.017638,0.017142,0.017281,6478.802429,117,1780970400000
SYRUP,0.1295,0.12979,0.12841,0.12867,6828.5169000000005,128,1780970400000
PUMP,0.001572,0.001575,0.001547,0.001556,115933.346352,450,1780970400000
PROVE,0.18018,0.18055,0.17662,0.1773,2908.2519,86,1780970400000
XPL,0.068846,0.069139,0.066718,0.067116,232575.06132,708,1780970400000
WLFI,0.056391,0.056562,0.055489,0.055724,46311.882056,263,1780970400000
LINEA,0.002437,0.002442,0.002403,0.002419,4021.108538,77,1780970400000
SKY,0.056774,0.057102,0.056617,0.05689,4254.40487,35,1780970400000
ASTER,0.6206,0.62149,0.61746,0.61907,18448.90507,198,1780970400000
AVNT,0.10185,0.10205,0.098154,0.099202,17601.609264,142,1780970400000
STBL,0.024319,0.024405,0.023898,0.02404,3876.66636,108,1780970400000
0G,0.3055,0.30839,0.29958,0.30076,24172.0812,123,1780970400000
HEMI,0.005316,0.005327,0.00521,0.005246,25972.10664,212,1780970400000
APEX,0.25122,0.25176,0.2497,0.25176,1922.43936,33,1780970400000
2Z,0.071306,0.071661,0.069502,0.069845,18164.86853,242,1780970400000
ZEC,446.92,449.62,443.45,448.33,8565241.5341,5075,1780970400000
MON,0.020486,0.02054,0.020285,0.020382,19724.313624,171,1780970400000
MET,0.10033,0.10063,0.098909,0.099361,14752.525114,115,1780970400000
MEGA,0.047849,0.047976,0.046718,0.047042,56229.77302,265,1780970400000
CC,0.16292,0.16337,0.16204,0.16216,41803.71288,263,1780970400000
ICP,2.2786,2.2836,2.2554,2.2707,26398.24992,138,1780970400000
AERO,0.33707,0.33798,0.33404,0.33628,14641.631200000002,207,1780970400000
STABLE,0.03213,0.032235,0.031778,0.031845,36311.929995,349,1780970400000
FOGO,0.011174,0.011205,0.010972,0.010972,311.85715600000003,15,1780970400000
LIT,1.4958,1.514,1.4701,1.5099,861933.9645,1919,1780970400000
XMR,315.74,318.8,315.4,318.64,190717.82968,468,1780970400000
AXS,0.93567,0.93669,0.92264,0.9267,12944.05293,146,1780970400000
DASH,37.126,37.364,36.8,36.956,35644.062000000005,229,1780970400000
SKR,0.009714,0.009714,0.00944,0.00944,1057.12896,34,1780970400000
AZTEC,0.015546,0.015595,0.015059,0.015193,46944.622805,155,1780970400000
CHIP,0.032358,0.032579,0.031337,0.031548,64025.372532,289,1780970400000
BTC,62849.0,62947.0,62665.0,62847.0,79756485.61212,12364,1780974000000
ETH,1667.2,1670.7,1663.1,1668.7,13097297.232360002,4328,1780974000000
ATOM,1.7381,1.7418,1.7306,1.7396,7633.834492000001,143,1780974000000
DYDX,0.13187,0.13224,0.13041,0.13172,19064.4942,258,1780974000000
SOL,65.87,66.057,65.626,65.978,1944008.781,1415,1780974000000
AVAX,6.6544,6.6753,6.6184,6.6648,112852.659072,612,1780974000000
BNB,597.98,599.6,597.08,598.91,148945.32353999998,435,1780974000000
APE,0.12188,0.12249,0.12139,0.12222,10067.542506,132,1780974000000
OP,0.09327,0.09389,0.0928,0.09388,84902.039676,256,1780974000000
LTC,42.591,42.658,42.368,42.493,96277.23996,182,1780974000000
ARB,0.08028,0.08053,0.07967,0.0805,174526.35864999998,584,1780974000000
DOGE,0.08529,0.085478,0.084892,0.085277,256948.725639,294,1780974000000
INJ,5.5315,5.5549,5.4578,5.4731,88125.11965,441,1780974000000
SUI,0.74719,0.74902,0.74179,0.74613,460314.979971,839,1780974000000
kPEPE,0.002778,0.002784,0.002762,0.002776,30123.317064,164,1780974000000
CRV,0.19824,0.19839,0.19632,0.19705,64546.28915,183,1780974000000
LDO,0.26215,0.26263,0.26087,0.26244,11991.251016,114,1780974000000
LINK,7.856,7.8876,7.8417,7.8873,112676.39033999998,329,1780974000000
STX,0.18068,0.18118,0.17963,0.1806,4850.66316,104,1780974000000
CFX,0.044955,0.045007,0.044659,0.045002,6741.52461,96,1780974000000
GMX,5.6074,5.6588,5.6073,5.6523,3856.168629,108,1780974000000
SNX,0.2404,0.24117,0.23952,0.24103,12405.645379,147,1780974000000
XRP,1.1525,1.1557,1.1501,1.1546,933969.7952,724,1780974000000
BCH,206.36,207.88,205.8,207.54,72115.58412,334,1780974000000
APT,0.6432,0.6453,0.6381,0.6453,74873.616948,325,1780974000000
AAVE,62.071,62.184,61.666,62.035,33091.9504,189,1780974000000
COMP,17.654,17.758,17.561,17.685,14460.84765,187,1780974000000
WLD,0.48438,0.492,0.48138,0.48407,1992642.448415,2464,1780974000000
YGG,0.025349,0.025398,0.025175,0.025325,11311.132675,119,1780974000000
TRX,0.32516,0.32544,0.32468,0.32515,76868.7115,169,1780974000000
kSHIB,0.00467,0.004679,0.004652,0.004673,26722.003759,206,1780974000000
UNI,2.4907,2.4954,2.4833,2.4917,35004.64745,173,1780974000000
SEI,0.048082,0.048245,0.047817,0.048002,8569.413044,120,1780974000000
RUNE,0.3449,0.34961,0.34311,0.34961,52145.31040799999,123,1780974000000
ZRO,0.83075,0.8425,0.83049,0.83514,125578.999632,722,1780974000000
DOT,0.95686,0.95935,0.95264,0.95828,96159.181568,170,1780974000000
BANANA,2.907,2.9109,2.8896,2.9037,3974.00382,83,1780974000000
TRB,13.038,13.081,13.014,13.075,1715.7015,45,1780974000000
ARK,0.11606,0.11617,0.11498,0.11595,5306.91555,117,1780974000000
BIGTIME,0.008794,0.008863,0.008773,0.008863,2654.831883,94,1780974000000
KAS,0.03186,0.032175,0.03186,0.032121,7646.211323999999,73,1780974000000
BLUR,0.017389,0.017485,0.017343,0.017485,16951.445225,162,1780974000000
TIA,0.3096,0.31079,0.30811,0.31079,17864.084884,153,1780974000000
BSV,11.938,11.988,11.908,11.964,4141.458240000001,118,1780974000000
ADA,0.1671,0.16732,0.16548,0.16623,135350.94897,559,1780974000000
TON,1.7041,1.7226,1.6889,1.7215,946861.66795,1266,1780974000000
MINA,0.042191,0.042302,0.041838,0.042126,17264.245823999998,171,1780974000000
POLYX,0.038045,0.038151,0.037866,0.038121,1005.288891,51,1780974000000
GAS,1.1244,1.1253,1.1156,1.1253,3094.12488,99,1780974000000
PENDLE,1.2484,1.2532,1.2408,1.2483,19255.0275,164,1780974000000
FET,0.2064,0.20741,0.20482,0.206,43471.768,367,1780974000000
NEAR,2.0677,2.0755,2.0455,2.0518,1466085.37516,2191,1780974000000
MEME,0.000543,0.000558,0.000531,0.000542,29510.808412,150,1780974000000
ORDI,2.9914,3.005,2.9642,3.005,3443.88025,83,1780974000000
NEO,2.1434,2.1513,2.1334,2.1385,3232.51383,89,1780974000000
ZEN,4.3607,4.3757,4.3349,4.3742,7476.032703999999,103,1780974000000
FIL,0.75933,0.76392,0.75764,0.76333,33097.378136,167,1780974000000
PYTH,0.030612,0.030756,0.030456,0.030756,29757.383436,189,1780974000000
SUSHI,0.16226,0.16292,0.1615,0.1627,5126.38414,98,1780974000000
IMX,0.1354,0.13637,0.13502,0.13637,9642.599967,141,1780974000000
kBONK,0.00436,0.004369,0.004333,0.004363,6796.232010999999,103,1780974000000
GMT,0.007646,0.007729,0.007637,0.007729,3292.793599,110,1780974000000
SUPER,0.091796,0.092048,0.091346,0.091619,22197.634558,206,1780974000000
JUP,0.155,0.15545,0.15382,0.15457,36598.00261,209,1780974000000
kLUNC,0.06899,0.069956,0.068786,0.069359,43069.650153,159,1780974000000
RSR,0.001373,0.001373,0.001373,0.001373,19.705296,2,1780974000000
GALA,0.002574,0.00258,0.00256,0.002578,6782.607146,95,1780974000000
JTO,0.60481,0.60824,0.59414,0.60254,272879.52028,938,1780974000000
ACE,0.0852,0.0854,0.0847,0.0851,3915.982024,36,1780974000000
WIF,0.15531,0.15563,0.15423,0.15533,42424.81691,257,1780974000000
CAKE,1.3038,1.3175,1.3027,1.3166,15690.44884,108,1780974000000
PEOPLE,0.005229,0.005246,0.005217,0.005225,4749.822824999999,68,1780974000000
ENS,4.6498,4.6578,4.6321,4.6575,2366.522325,64,1780974000000
ETC,6.9702,6.9776,6.9396,6.9632,5419.319296,88,1780974000000
XAI,0.00783,0.00784,0.00781,0.00783,401.748687,11,1780974000000
MANTA,0.07685,0.07749,0.076,0.07663,17560.002053,159,1780974000000
UMA,0.37906,0.37971,0.37784,0.37959,2796.743202,36,1780974000000
ONDO,0.35606,0.35712,0.35351,0.35582,150266.70002000002,433,1780974000000
ALT,0.005654,0.005676,0.005594,0.005635,6524.90174,70,1780974000000
ZETA,0.03461,0.0349,0.03451,0.0349,2947.32245,66,1780974000000
DYM,0.01541,0.01552,0.01537,0.01552,2471.0587040000005,89,1780974000000
W,0.00914,0.00918,0.00908,0.00914,5315.43098,108,1780974000000
STRK,0.0335,0.03361,0.03333,0.0336,29122.96128,160,1780974000000
TAO,212.18,212.6,210.98,212.33,100315.94549,254,1780974000000
AR,1.893,1.8982,1.8711,1.8898,70223.55064999999,285,1780974000000
kFLOKI,0.024056,0.024108,0.023922,0.024078,1662.8507579999998,59,1780974000000
BOME,0.000409,0.000409,0.000406,0.000408,2918.57088,16,1780974000000
ETHFI,0.30048,0.30189,0.2995,0.30142,13576.077368000002,112,1780974000000
ENA,0.080606,0.081082,0.079693,0.08101,735142.58114,1079,1780974000000
MNT,0.53999,0.53999,0.53791,0.53914,2463.438488,71,1780974000000
TNSR,0.02867,0.02873,0.02856,0.02856,47.30964,3,1780974000000
SAGA,0.01251,0.01273,0.01249,0.01273,18465.202345,167,1780974000000
MERL,0.01877,0.018923,0.018695,0.018901,8266.541360000001,74,1780974000000
HBAR,0.080371,0.08049,0.079857,0.08039,15992.62582,134,1780974000000
POPCAT,0.04078,0.040965,0.040597,0.040898,4530.312357999999,79,1780974000000
EIGEN,0.1873,0.188,0.1836,0.1848,36003.366168,206,1780974000000
REZ,0.003181,0.003181,0.003155,0.003173,1971.229423,71,1780974000000
NOT,0.000371,0.000372,0.000369,0.000372,1880.036664,27,1780974000000
TURBO,0.000845,0.000848,0.000839,0.000846,5962.925249999999,101,1780974000000
BRETT,0.005457,0.00547,0.005427,0.005449,7078.768655,104,1780974000000
IO,0.14294,0.14518,0.14126,0.14441,57079.496600000006,204,1780974000000
ZK,0.010185,0.010202,0.010106,0.010164,15545.746523999998,147,1780974000000
RENDER,1.6046,1.6085,1.59,1.6065,55858.005000000005,312,1780974000000
POL,0.076332,0.076332,0.075912,0.076247,7684.553894999999,74,1780974000000
CELO,0.059007,0.059313,0.058851,0.059311,21310.145745,224,1780974000000
HMSTR,0.000171,0.000172,0.000168,0.000168,22515.028872,121,1780974000000
kNEIRO,0.06704,0.06847,0.06684,0.06847,27851.993802,101,1780974000000
GOAT,0.013255,0.013293,0.013204,0.01328,18374.35408,188,1780974000000
MOODENG,0.037842,0.037947,0.037595,0.037915,2033.68477,77,1780974000000
GRASS,0.33868,0.33978,0.33318,0.33529,114339.891691,704,1780974000000
PURR,0.093134,0.094834,0.093024,0.093195,26138.308455,328,1780974000000
PNUT,0.04126,0.04141,0.04106,0.04141,13763.574212,129,1780974000000
XLM,0.199,0.1998,0.1965,0.1971,90567.0558,246,1780974000000
SAND,0.050372,0.050494,0.050094,0.050474,2660.030274,65,1780974000000
IOTA,0.04682,0.046984,0.046646,0.046741,1030.311863,47,1780974000000
ALGO,0.091174,0.091241,0.090586,0.091241,18802.03287,178,1780974000000
HYPE,62.342,62.78,61.276,61.641,41821232.09373,20090,1780974000000
ME,0.05913,0.05981,0.05909,0.05975,9614.390425,144,1780974000000
MOVE,0.014633,0.015665,0.014478,0.015308,425127.071096,1627,1780974000000
VIRTUAL,0.56973,0.57171,0.56572,0.57003,11337.440676000002,94,1780974000000
PENGU,0.006643,0.006673,0.006624,0.006664,18694.605832,132,1780974000000
USUAL,0.00937,0.00937,0.00935,0.00935,62.454260000000005,2,1780974000000
FARTCOIN,0.11548,0.11588,0.11438,0.11584,422746.356992,724,1780974000000
AIXBT,0.021246,0.02129,0.021049,0.021243,6835.4875680000005,126,1780974000000
BIO,0.030065,0.030162,0.029849,0.030158,38847.605488,194,1780974000000
GRIFFAIN,0.008148,0.0082,0.00811,0.008191,6114.09004,128,1780974000000
SPX,0.29649,0.29795,0.29519,0.29784,46745.749728,198,1780974000000
S,0.029405,0.02952,0.029304,0.02952,18538.44192,123,1780974000000
MORPHO,1.7736,1.7751,1.7556,1.7631,44800.72362,309,1780974000000
TRUMP,1.6514,1.6577,1.6464,1.655,10615.9975,106,1780974000000
MELANIA,0.07603,0.07644,0.07555,0.07586,8698.517243999999,133,1780974000000
ANIME,0.00294,0.002945,0.002913,0.002936,13261.101664,94,1780974000000
VINE,0.010949,0.011004,0.010901,0.01097,1009.66783,36,1780974000000
VVV,15.621,15.715,15.333,15.715,518211.8683,1777,1780974000000
BERA,0.24999,0.25182,0.24864,0.25171,43182.008366,244,1780974000000
LAYER,0.067734,0.067973,0.066325,0.066853,72674.49238699999,380,1780974000000
IP,0.30967,0.31642,0.30851,0.31642,19564.311884,145,1780974000000
KAITO,0.41957,0.42211,0.41762,0.41873,42951.22975,485,1780974000000
NIL,0.036606,0.03689,0.036369,0.036761,18938.421697,174,1780974000000
PAXG,4327.0,4333.7,4323.6,4328.2,159563.42119999998,423,1780974000000
BABY,0.014432,0.01448,0.014251,0.01432,18068.3316,196,1780974000000
WCT,0.043477,0.043587,0.043261,0.043485,1660.9965450000002,42,1780974000000
HYPER,0.065182,0.065584,0.064856,0.065584,3120.5523040000003,85,1780974000000
ZORA,0.00792,0.00799,0.007848,0.00797,7675.32519,127,1780974000000
INIT,0.057337,0.057599,0.055893,0.056401,56537.941628,285,1780974000000
DOOD,0.001533,0.001539,0.001527,0.001537,2059.773662,71,1780974000000
NXPC,0.34823,0.35175,0.34746,0.35174,20971.44228,158,1780974000000
SOPH,0.005304,0.005313,0.005284,0.005311,1275.495071,47,1780974000000
RESOLV,0.017318,0.017406,0.017244,0.017406,9398.265264,115,1780974000000
SYRUP,0.12873,0.12876,0.12796,0.12866,3147.79556,94,1780974000000
PUMP,0.001557,0.001562,0.001544,0.001554,171347.80068,315,1780974000000
PROVE,0.17735,0.17751,0.17593,0.17652,5405.57196,97,1780974000000
XPL,0.067144,0.067375,0.066506,0.067191,281644.985037,669,1780974000000
WLFI,0.055749,0.055898,0.055016,0.055237,184406.459783,391,1780974000000
LINEA,0.002424,0.002426,0.0024,0.002416,19690.201888000003,229,1780974000000
SKY,0.056903,0.057153,0.05688,0.057089,1805.782159,60,1780974000000
ASTER,0.61956,0.62139,0.61868,0.62047,32487.8092,163,1780974000000
AVNT,0.0993,0.099642,0.098137,0.098716,19109.838144,166,1780974000000
STBL,0.024095,0.024305,0.024095,0.024191,6947.340717,96,1780974000000
0G,0.30103,0.30194,0.2997,0.30147,2309.56167,77,1780974000000
HEMI,0.005252,0.005276,0.005224,0.005275,8007.2812,117,1780974000000
APEX,0.25177,0.25288,0.25166,0.25205,1336.62115,37,1780974000000
2Z,0.069736,0.070136,0.069181,0.069594,12689.352396,193,1780974000000
ZEC,448.45,450.0,440.5,446.53,9502752.2849,4837,1780974000000
MON,0.020398,0.02043,0.020076,0.020324,48431.299364,290,1780974000000
MET,0.099525,0.10041,0.099141,0.10036,32207.83228,159,1780974000000
MEGA,0.047059,0.047515,0.046953,0.047141,72925.854193,319,1780974000000
CC,0.162,0.16441,0.16173,0.1635,46930.713,254,1780974000000
ICP,2.2746,2.2893,2.2726,2.2849,6672.59347,90,1780974000000
AERO,0.3367,0.3378,0.33543,0.33702,6531.784619999999,108,1780974000000
STABLE,0.031866,0.032027,0.031799,0.032002,11704.699498000002,181,1780974000000
FOGO,0.011076,0.011088,0.011044,0.011088,784.963872,28,1780974000000
LIT,1.508,1.5268,1.4933,1.5109,698037.3108999999,2069,1780974000000
XMR,318.79,319.13,316.2,319.13,73078.53609,318,1780974000000
AXS,0.92737,0.9278,0.9193,0.92632,18087.78748,147,1780974000000
DASH,37.014,37.064,36.493,36.648,23124.888000000003,170,1780974000000
SKR,0.009472,0.009489,0.009399,0.009442,3287.13788,39,1780974000000
AZTEC,0.015236,0.015274,0.015144,0.015265,604.722975,25,1780974000000
CHIP,0.031595,0.031814,0.031196,0.031814,12467.74753,138,1780974000000
BTC,62846.0,63417.0,62723.0,63222.0,94916143.2522,17564,1780977600000
ETH,1668.7,1695.9,1663.8,1685.8,47321392.53016,9222,1780977600000
ATOM,1.7394,1.7547,1.7316,1.7543,15028.526724,365,1780977600000
DYDX,0.13162,0.13474,0.1314,0.13394,6434.370448,157,1780977600000
SOL,65.958,67.378,65.8,66.982,8262799.71682,3971,1780977600000
AVAX,6.6631,6.7759,6.6419,6.7399,312953.10271,1017,1780977600000
BNB,598.76,602.92,596.24,602.22,96349.78002,548,1780977600000
APE,0.12223,0.12436,0.12163,0.12407,29027.479235,171,1780977600000
OP,0.09385,0.09571,0.09355,0.09537,67043.164452,284,1780977600000
LTC,42.484,42.993,42.43,42.831,44732.268090000005,215,1780977600000
ARB,0.08039,0.08202,0.08019,0.08166,211664.63901,661,1780977600000
DOGE,0.08526,0.0864,0.08504,0.086193,372217.144095,470,1780977600000
INJ,5.471,5.5856,5.456,5.5512,80642.83752,374,1780977600000
SUI,0.74561,0.76279,0.74321,0.75945,1344484.713,2066,1780977600000
kPEPE,0.002775,0.00283,0.00277,0.002819,65498.980132,228,1780977600000
CRV,0.197,0.19948,0.19625,0.19845,122610.328155,209,1780977600000
LDO,0.26233,0.26639,0.26149,0.26535,24617.20941,165,1780977600000
LINK,7.8794,8.0003,7.852,7.9724,166674.9806,507,1780977600000
STX,0.18063,0.18348,0.18023,0.1827,11411.35065,140,1780977600000
CFX,0.045013,0.045751,0.044879,0.045579,10568.676204,112,1780977600000
GMX,5.652,5.761,5.6452,5.7273,4942.201716,113,1780977600000
SNX,0.24078,0.24496,0.24006,0.24426,11717.543016,131,1780977600000
XRP,1.1538,1.172,1.1504,1.166,1401738.382,1267,1780977600000
BCH,207.53,208.98,204.93,207.78,116353.47552,573,1780977600000
APT,0.6441,0.6653,0.6434,0.6617,176706.96514899997,578,1780977600000
AAVE,62.011,62.856,61.604,62.623,145274.08786,445,1780977600000
COMP,17.674,18.121,17.61,18.0,13360.32,128,1780977600000
WLD,0.48395,0.50372,0.48371,0.50026,1977110.31303,3037,1780977600000
YGG,0.025316,0.025905,0.025279,0.0258,24980.7468,147,1780977600000
TRX,0.32516,0.32524,0.32461,0.32515,66956.8389,218,1780977600000
kSHIB,0.004671,0.004736,0.004665,0.004719,45737.100123,249,1780977600000
UNI,2.4915,2.5233,2.4872,2.511,108423.4734,385,1780977600000
SEI,0.047988,0.049154,0.04793,0.048937,31232.523203,236,1780977600000
RUNE,0.34914,0.35935,0.34748,0.35766,10989.604224,116,1780977600000
ZRO,0.83524,0.87059,0.8311,0.86701,236803.146662,1337,1780977600000
DOT,0.95634,0.97338,0.95511,0.96996,73761.09318,237,1780977600000
BANANA,2.9041,2.9479,2.8941,2.9447,3824.28189,90,1780977600000
TRB,13.075,13.278,13.042,13.249,4122.42635,72,1780977600000
ARK,0.11596,0.11711,0.11542,0.11673,2206.31373,66,1780977600000
BIGTIME,0.008857,0.009014,0.008807,0.008972,16477.589404000002,138,1780977600000
KAS,0.032154,0.032468,0.031732,0.032381,14379.365908,97,1780977600000
BLUR,0.017484,0.01773,0.017419,0.01768,27978.4232,181,1780977600000
TIA,0.31028,0.31801,0.30957,0.3168,36633.484800000006,237,1780977600000
BSV,11.961,12.038,11.923,12.022,3650.84096,109,1780977600000
ADA,0.1661,0.16885,0.16494,0.16837,312651.47247,860,1780977600000
TON,1.7216,1.7501,1.7118,1.7389,264466.69265,921,1780977600000
MINA,0.042122,0.042823,0.04192,0.042685,15171.230755,155,1780977600000
POLYX,0.038066,0.038618,0.037953,0.038513,2924.330603,53,1780977600000
GAS,1.124,1.1384,1.1182,1.1347,3789.44412,106,1780977600000
PENDLE,1.2486,1.272,1.2446,1.2681,23426.8794,193,1780977600000
FET,0.20576,0.21024,0.2052,0.20946,55092.58812,461,1780977600000
NEAR,2.05,2.1044,2.0466,2.0959,2523970.5982099995,2767,1780977600000
MEME,0.000542,0.000552,0.000539,0.000552,16937.807568,44,1780977600000
ORDI,3.0038,3.0693,2.9937,3.0636,9648.716292,86,1780977600000
NEO,2.1374,2.1704,2.1335,2.1647,3707.438396,79,1780977600000
ZEN,4.3725,4.4657,4.3626,4.4493,22681.19661,169,1780977600000
FIL,0.76153,0.7741,0.75919,0.77067,29213.556488999995,215,1780977600000
PYTH,0.030707,0.031357,0.030616,0.031202,43787.17069,195,1780977600000
SUSHI,0.1623,0.16533,0.1623,0.16516,6126.461556,95,1780977600000
IMX,0.13616,0.13895,0.13597,0.1384,9563.74448,171,1780977600000
kBONK,0.004359,0.004445,0.004355,0.004428,16292.936699999998,161,1780977600000
GMT,0.007706,0.007832,0.007667,0.007798,4637.306842,124,1780977600000
SUPER,0.09162,0.09299,0.091264,0.092747,42989.254717,280,1780977600000
JUP,0.15449,0.15782,0.15406,0.15736,66969.89824,405,1780977600000
kLUNC,0.069317,0.070763,0.068845,0.070646,14514.997806,112,1780977600000
RSR,0.001387,0.001408,0.001386,0.001408,358.806272,9,1780977600000
GALA,0.002577,0.002622,0.002567,0.002613,7214.57139,82,1780977600000
JTO,0.6015,0.62593,0.60004,0.61688,482350.8096,1276,1780977600000
ACE,0.0852,0.0863,0.0845,0.0862,4298.37162,32,1780977600000
WIF,0.15525,0.15878,0.15483,0.15811,176165.68767,386,1780977600000
CAKE,1.3167,1.3376,1.309,1.3376,13585.86944,127,1780977600000
PEOPLE,0.005221,0.005335,0.005219,0.005305,3447.80438,78,1780977600000
ENS,4.655,4.7464,4.6412,4.7246,11779.467211999998,95,1780977600000
ETC,6.9623,7.0481,6.947,7.0328,13197.963464,92,1780977600000
XAI,0.00784,0.00791,0.00777,0.00791,1173.66998,14,1780977600000
MANTA,0.07671,0.07851,0.07655,0.07798,17839.180478,291,1780977600000
UMA,0.37959,0.38512,0.37882,0.38471,3986.903614,29,1780977600000
ONDO,0.35531,0.3669,0.35475,0.36419,256367.54441,572,1780977600000
ALT,0.005637,0.005764,0.005622,0.00573,18420.30549,94,1780977600000
ZETA,0.03485,0.03544,0.0347,0.03525,2004.78735,42,1780977600000
DYM,0.01551,0.01571,0.01544,0.01568,5349.755712,131,1780977600000
W,0.00915,0.00933,0.00911,0.00929,4614.159058,71,1780977600000
STRK,0.03361,0.03427,0.03342,0.03415,118308.68628,283,1780977600000
TAO,212.09,216.9,211.74,215.68,171032.51456,385,1780977600000
AR,1.8895,1.9246,1.882,1.9145,52585.1886,282,1780977600000
kFLOKI,0.024065,0.024571,0.024037,0.024502,5927.352326,85,1780977600000
BOME,0.00041,0.000418,0.00041,0.000417,630.888474,9,1780977600000
ETHFI,0.30143,0.30599,0.29951,0.30539,19096.281012,131,1780977600000
ENA,0.08101,0.082267,0.080797,0.081944,692547.995176,1100,1780977600000
MNT,0.539,0.54376,0.53849,0.54346,12274.478868,88,1780977600000
TNSR,0.02896,0.0291,0.02896,0.02903,180.94399,3,1780977600000
SAGA,0.01273,0.01292,0.01267,0.01284,16355.674176,148,1780977600000
MERL,0.018939,0.019735,0.018939,0.019521,6781.068333,65,1780977600000
HBAR,0.080297,0.081344,0.080227,0.081181,30870.455327,179,1780977600000
POPCAT,0.040912,0.041742,0.040782,0.041742,12893.101992,121,1780977600000
EIGEN,0.1842,0.1866,0.1825,0.1864,42769.556424,259,1780977600000
REZ,0.003184,0.003233,0.003165,0.003222,2625.6239100000003,48,1780977600000
NOT,0.000371,0.000378,0.000371,0.000378,6014.406384000001,33,1780977600000
TURBO,0.000846,0.000861,0.000844,0.000858,5814.682302,97,1780977600000
BRETT,0.005459,0.005606,0.005452,0.005585,5905.61251,100,1780977600000
IO,0.14458,0.15196,0.14413,0.15179,54387.024876,262,1780977600000
ZK,0.010165,0.010379,0.010078,0.010357,54390.427634,238,1780977600000
RENDER,1.605,1.6344,1.5993,1.6281,45170.98326,317,1780977600000
POL,0.076247,0.077208,0.076055,0.076928,23217.178112,127,1780977600000
CELO,0.05935,0.060313,0.059157,0.060109,21892.238781,201,1780977600000
HMSTR,0.000169,0.000171,0.000168,0.00017,30238.017470000003,155,1780977600000
kNEIRO,0.0685,0.07071,0.06812,0.07065,60884.884170000005,178,1780977600000
GOAT,0.01328,0.013442,0.01323,0.013395,11696.48721,163,1780977600000
MOODENG,0.037869,0.038623,0.037806,0.038486,5123.910582,82,1780977600000
GRASS,0.33513,0.34408,0.33362,0.34264,45939.11536,366,1780977600000
PURR,0.093618,0.093626,0.091814,0.093164,26792.289448,191,1780977600000
PNUT,0.04147,0.04236,0.0413,0.04217,32024.475729,184,1780977600000
XLM,0.19701,0.201,0.19657,0.20038,201921.32296,438,1780977600000
SAND,0.050403,0.051309,0.050196,0.051163,19008.231249,100,1780977600000
IOTA,0.046776,0.047164,0.0466,0.046964,1893.165804,78,1780977600000
ALGO,0.091183,0.093069,0.090902,0.092642,27207.009918,209,1780977600000
HYPE,61.64,62.201,60.844,61.935,55982497.7559,30280,1780977600000
ME,0.05977,0.06047,0.05917,0.06011,15057.843527999998,207,1780977600000
MOVE,0.015352,0.015573,0.014755,0.015015,101300.574375,717,1780977600000
VIRTUAL,0.56982,0.58248,0.56777,0.57999,40290.281328,231,1780977600000
PENGU,0.006652,0.006834,0.006646,0.006794,84494.87186,229,1780977600000
USUAL,0.00937,0.00945,0.00932,0.00945,15191.363565,68,1780977600000
FARTCOIN,0.11565,0.11945,0.11549,0.11909,757176.3993469999,1468,1780977600000
AIXBT,0.021269,0.021725,0.021189,0.02167,10199.83063,151,1780977600000
BIO,0.030162,0.030878,0.029967,0.030859,53937.952356,302,1780977600000
GRIFFAIN,0.008185,0.008352,0.008147,0.008309,6955.812878000001,123,1780977600000
SPX,0.29769,0.30568,0.29686,0.30412,36816.280608,257,1780977600000
S,0.029474,0.030103,0.029424,0.030081,20904.821031,141,1780977600000
MORPHO,1.7629,1.7816,1.752,1.7731,58563.54259,372,1780977600000
TRUMP,1.6548,1.6791,1.6482,1.6733,49910.69041,260,1780977600000
MELANIA,0.07593,0.0779,0.07559,0.07727,7522.713574,132,1780977600000
ANIME,0.002935,0.002977,0.002915,0.002969,24196.699789,149,1780977600000
VINE,0.010952,0.011092,0.010912,0.011079,3560.380677,27,1780977600000
VVV,15.711,16.349,15.652,16.051,549416.74144,1963,1780977600000
BERA,0.25151,0.25743,0.25058,0.25518,24599.147856,220,1780977600000
LAYER,0.06681,0.067596,0.065589,0.067341,78617.587155,405,1780977600000
IP,0.31579,0.31892,0.31341,0.316,39552.614,222,1780977600000
KAITO,0.41856,0.41999,0.41304,0.41745,20710.5294,158,1780977600000
NIL,0.036772,0.03785,0.036536,0.037691,18775.733959,166,1780977600000
PAXG,4327.7,4330.8,4317.8,4322.7,229963.3173,424,1780977600000
BABY,0.014317,0.014549,0.01422,0.014448,12184.561872,137,1780977600000
WCT,0.043509,0.044268,0.043339,0.044083,2554.653933,37,1780977600000
HYPER,0.065528,0.067184,0.065363,0.067003,4068.221151,89,1780977600000
ZORA,0.007977,0.008043,0.00789,0.007959,11587.014642000002,132,1780977600000
INIT,0.056355,0.058895,0.056035,0.058454,124185.172276,506,1780977600000
DOOD,0.001536,0.001565,0.001522,0.001555,3040.427745,82,1780977600000
NXPC,0.35244,0.35676,0.34913,0.35582,13413.70236,147,1780977600000
SOPH,0.005297,0.005413,0.005278,0.005384,3492.094704,62,1780977600000
RESOLV,0.017429,0.017699,0.017325,0.017647,8521.718653,125,1780977600000
SYRUP,0.1287,0.1311,0.12864,0.13066,2956.8358,77,1780977600000
PUMP,0.001553,0.001598,0.001548,0.001588,158857.942944,588,1780977600000
PROVE,0.17648,0.17853,0.17542,0.1775,9186.335,191,1780977600000
XPL,0.067211,0.069485,0.067057,0.069071,201608.57906,637,1780977600000
WLFI,0.05519,0.055808,0.054936,0.055686,50386.029264,283,1780977600000
LINEA,0.002416,0.002469,0.00241,0.00246,18178.9941,126,1780977600000
SKY,0.057134,0.057546,0.056759,0.05744,7480.52608,86,1780977600000
ASTER,0.62017,0.62769,0.61988,0.62581,51787.02912,232,1780977600000
AVNT,0.098631,0.10068,0.097911,0.10012,14833.17848,127,1780977600000
STBL,0.024211,0.024652,0.02404,0.024608,12613.32256,161,1780977600000
0G,0.30091,0.30423,0.29833,0.30338,10666.23404,106,1780977600000
HEMI,0.005272,0.005332,0.005234,0.005306,9373.876736,129,1780977600000
APEX,0.2525,0.25361,0.25126,0.25299,6958.74294,39,1780977600000
2Z,0.069634,0.071219,0.069294,0.070794,12810.740652,175,1780977600000
ZEC,446.28,454.31,441.23,449.21,7362727.091899999,4898,1780977600000
MON,0.020327,0.02061,0.020182,0.020457,126223.126776,450,1780977600000
MET,0.10029,0.10202,0.10011,0.10148,36473.84012,162,1780977600000
MEGA,0.047145,0.047698,0.046652,0.047434,107266.962996,393,1780977600000
CC,0.16326,0.16414,0.16223,0.16295,38815.3418,237,1780977600000
ICP,2.2857,2.3305,2.2783,2.326,30041.453,130,1780977600000
AERO,0.33707,0.34258,0.33555,0.34136,17875.99912,137,1780977600000
STABLE,0.031983,0.032555,0.031909,0.032476,45595.16734,393,1780977600000
FOGO,0.011079,0.011319,0.011064,0.011319,1735.349847,21,1780977600000
LIT,1.5078,1.54,1.4915,1.5333,798646.9044,1846,1780977600000
XMR,319.02,324.03,318.52,323.24,198784.519,799,1780977600000
AXS,0.92619,0.94103,0.92298,0.93831,19387.548882,177,1780977600000
DASH,36.649,37.102,36.5,36.988,24138.73868,171,1780977600000
SKR,0.00946,0.009521,0.009338,0.0095,17305.9505,58,1780977600000
AZTEC,0.015285,0.015683,0.015185,0.015623,3530.407425,54,1780977600000
CHIP,0.03171,0.032405,0.031565,0.032319,13609.240029,155,1780977600000
BTC,63221.0,63514.0,63085.0,63323.0,113800035.96247,15930,1780981200000
ETH,1685.7,1694.5,1680.8,1687.5,15616260.675,5630,1780981200000
ATOM,1.7533,1.7613,1.748,1.7578,16130.574746,373,1780981200000
DYDX,0.134,0.13519,0.13355,0.13495,103998.46178,6584,1780981200000
SOL,66.979,67.354,66.681,67.163,4255849.98637,2755,1780981200000
AVAX,6.74,6.7868,6.7335,6.7743,358227.625977,1162,1780981200000
BNB,602.03,605.2,600.6,603.21,252387.88968,559,1780981200000
APE,0.12424,0.12527,0.1235,0.1244,5920.295520000001,109,1780981200000
OP,0.09528,0.09631,0.09514,0.0957,124872.98703,1753,1780981200000
LTC,42.817,43.032,42.735,42.895,32214.57395,171,1780981200000
ARB,0.08161,0.08238,0.08147,0.08192,100910.743552,479,1780981200000
DOGE,0.086116,0.086698,0.085917,0.08644,149538.52036,402,1780981200000
INJ,5.5543,5.6476,5.534,5.6206,156014.36656,593,1780981200000
SUI,0.75913,0.7626,0.7559,0.7593,429072.60921,981,1780981200000
kPEPE,0.002818,0.002842,0.002809,0.002827,67861.380191,226,1780981200000
CRV,0.19869,0.20003,0.19831,0.19931,66624.410043,188,1780981200000
LDO,0.26566,0.26716,0.26473,0.26658,30343.60179,157,1780981200000
LINK,7.9691,8.0249,7.9418,7.9976,296402.25264,582,1780981200000
STX,0.18269,0.18455,0.18252,0.18381,2906.679435,96,1780981200000
CFX,0.045545,0.045968,0.045358,0.045824,130733.80992,3008,1780981200000
GMX,5.7219,5.7678,5.7205,5.7237,5377.358913,152,1780981200000
SNX,0.24424,0.24606,0.24413,0.24535,7626.26312,119,1780981200000
XRP,1.1659,1.1756,1.1619,1.1724,545899.9224,819,1780981200000
BCH,207.65,209.01,207.05,207.64,125075.48388,416,1780981200000
APT,0.662,0.6698,0.6606,0.6665,97615.92325,451,1780981200000
AAVE,62.643,63.173,62.38,62.903,146386.60353999998,347,1780981200000
COMP,17.97,18.035,17.827,17.866,28847.15824,753,1780981200000
WLD,0.50039,0.50951,0.4963,0.50719,1526590.572372,3095,1780981200000
YGG,0.025786,0.025976,0.025712,0.025791,27551.983689,162,1780981200000
TRX,0.32503,0.32503,0.32442,0.32455,61567.135,219,1780981200000
kSHIB,0.004717,0.004754,0.004709,0.004737,70478.63026199999,164,1780981200000
UNI,2.5105,2.5389,2.4988,2.5323,107063.1117,305,1780981200000
SEI,0.048874,0.04923,0.048733,0.048949,34169.289991,192,1780981200000
RUNE,0.35813,0.37337,0.35813,0.36658,61865.69041,207,1780981200000
ZRO,0.86707,0.86885,0.8599,0.86135,202407.94742,3876,1780981200000
DOT,0.96934,0.97677,0.96726,0.97473,34540.824699000004,148,1780981200000
BANANA,2.9378,2.9595,2.9286,2.9464,2291.41528,84,1780981200000
TRB,13.252,13.342,13.238,13.304,16674.43536,1127,1780981200000
ARK,0.11671,0.11801,0.11652,0.11739,7413.76545,442,1780981200000
BIGTIME,0.008975,0.009063,0.008955,0.008982,5236.793424,146,1780981200000
KAS,0.032309,0.03251,0.03225,0.032347,2038.604981,62,1780981200000
BLUR,0.017663,0.017777,0.017646,0.017718,27134.886666,339,1780981200000
TIA,0.31669,0.3209,0.31611,0.31906,29631.357448,172,1780981200000
BSV,12.022,12.085,12.001,12.025,18549.0435,942,1780981200000
ADA,0.16833,0.17006,0.16759,0.16984,481156.55016,1215,1780981200000
TON,1.738,1.7805,1.7286,1.7794,1328938.4841600002,2040,1780981200000
MINA,0.04269,0.043103,0.042606,0.042859,7352.89004,120,1780981200000
POLYX,0.038458,0.03881,0.038424,0.038695,838.404565,38,1780981200000
GAS,1.1361,1.1446,1.1337,1.1381,2395.58669,88,1780981200000
PENDLE,1.268,1.2789,1.2619,1.2725,110139.965,772,1780981200000
FET,0.2093,0.21217,0.20794,0.21157,63156.183840000005,374,1780981200000
NEAR,2.0947,2.1944,2.0862,2.1828,4082530.1304,5995,1780981200000
MEME,0.000553,0.000557,0.000548,0.00055,13527.850600000002,48,1780981200000
ORDI,3.0637,3.0986,3.0588,3.0884,8934.27794,81,1780981200000
NEO,2.1647,2.1783,2.1597,2.1685,2014.037745,97,1780981200000
ZEN,4.4475,4.4948,4.4372,4.4522,8303.753698,102,1780981200000
FIL,0.77042,0.77876,0.76908,0.77484,119976.148116,2175,1780981200000
PYTH,0.031202,0.031491,0.031178,0.031293,28855.650816,184,1780981200000
SUSHI,0.16504,0.16709,0.16461,0.1659,6078.55941,175,1780981200000
IMX,0.13829,0.14125,0.13823,0.14003,341204.267536,10907,1780981200000
kBONK,0.004428,0.004465,0.004418,0.004448,37968.363744,142,1780981200000
GMT,0.007794,0.007864,0.00778,0.007789,2890.061716,107,1780981200000
SUPER,0.092774,0.093009,0.092353,0.092797,36298.288926,258,1780981200000
JUP,0.15711,0.15925,0.15687,0.15845,48092.1102,470,1780981200000
kLUNC,0.070454,0.070957,0.070053,0.070053,5724.521001,92,1780981200000
RSR,0.001412,0.001418,0.001409,0.001413,416.782719,18,1780981200000
GALA,0.002611,0.002634,0.002603,0.002623,2542.639149,64,1780981200000
JTO,0.61675,0.636,0.60734,0.63024,179973.22512000002,2619,1780981200000
ACE,0.0859,0.0864,0.0858,0.0863,3506.4561630000003,20,1780981200000
WIF,0.15804,0.15971,0.15766,0.15889,67705.57124,449,1780981200000
CAKE,1.3388,1.3473,1.3344,1.3399,5803.64286,109,1780981200000
PEOPLE,0.005297,0.005316,0.00527,0.005296,3005.1675360000004,74,1780981200000
ENS,4.7227,4.7514,4.7127,4.7353,2969.459277,95,1780981200000
ETC,7.031,7.0876,7.0276,7.0672,10141.290656,124,1780981200000
XAI,0.00791,0.00797,0.00791,0.00793,405.055677,22,1780981200000
MANTA,0.07773,0.07792,0.0773,0.07745,34873.914925000005,998,1780981200000
UMA,0.38462,0.38647,0.38413,0.38486,1901.362344,56,1780981200000
ONDO,0.36408,0.37107,0.3635,0.37004,360828.59428,904,1780981200000
ALT,0.005737,0.005768,0.005725,0.005739,5863.989681,84,1780981200000
ZETA,0.03534,0.03556,0.03524,0.03539,1320.563694,43,1780981200000
DYM,0.01569,0.01583,0.01564,0.01573,4556.988865,106,1780981200000
W,0.00928,0.0094,0.00926,0.00934,3940.666486,89,1780981200000
STRK,0.03413,0.03452,0.03406,0.03439,13368.531308999998,275,1780981200000
TAO,215.6,218.44,214.65,217.57,355084.46579,532,1780981200000
AR,1.9145,1.9323,1.9024,1.9237,33283.47266,1113,1780981200000
kFLOKI,0.024521,0.024695,0.024464,0.024591,1997.305611,78,1780981200000
BOME,0.000417,0.000419,0.000417,0.000418,34.327832,3,1780981200000
ETHFI,0.30525,0.30846,0.30492,0.30684,10182.17856,110,1780981200000
ENA,0.081922,0.082586,0.081214,0.081884,718478.629748,1339,1780981200000
MNT,0.54308,0.54594,0.54307,0.54455,58921.998105,877,1780981200000
TNSR,0.02926,0.0293,0.02919,0.0293,42.87762,3,1780981200000
SAGA,0.01283,0.01291,0.01277,0.01283,26922.681129,158,1780981200000
MERL,0.019502,0.019606,0.019383,0.019388,7063.668815999999,74,1780981200000
HBAR,0.081161,0.08159,0.081071,0.081233,58287.683121,313,1780981200000
POPCAT,0.041705,0.042085,0.041553,0.041886,6313.47678,100,1780981200000
EIGEN,0.1867,0.1902,0.1864,0.1895,78864.23395,385,1780981200000
REZ,0.003221,0.003269,0.003211,0.003244,23353.78308,95,1780981200000
NOT,0.000377,0.00038,0.000376,0.000378,1605.906918,20,1780981200000
TURBO,0.000859,0.000866,0.000854,0.000861,5249.201013,97,1780981200000
BRETT,0.005566,0.005638,0.005562,0.005612,4615.39298,77,1780981200000
IO,0.15158,0.15441,0.1489,0.1538,61392.1153,437,1780981200000
ZK,0.010357,0.010433,0.010318,0.01036,29652.64064,1326,1780981200000
RENDER,1.6276,1.6503,1.6246,1.6442,56545.6822,565,1780981200000
POL,0.076938,0.077354,0.07682,0.077025,23181.521025,137,1780981200000
CELO,0.060078,0.060487,0.059919,0.060113,20386.662707,174,1780981200000
HMSTR,0.000169,0.00017,0.000167,0.000169,10011.400295,107,1780981200000
kNEIRO,0.07059,0.07426,0.0704,0.07224,110693.561496,370,1780981200000
GOAT,0.013395,0.013515,0.013388,0.013456,22816.59912,256,1780981200000
MOODENG,0.03851,0.038916,0.038272,0.038753,10623.863679,84,1780981200000
GRASS,0.34222,0.34584,0.34064,0.34584,38032.71648,257,1780981200000
PURR,0.093164,0.094302,0.09121,0.093951,31193.423118,176,1780981200000
PNUT,0.04217,0.04286,0.04209,0.04272,26994.635568,178,1780981200000
XLM,0.20023,0.20255,0.19995,0.20246,94769.5014,398,1780981200000
SAND,0.05113,0.051538,0.05102,0.051207,5103.2896200000005,134,1780981200000
IOTA,0.046946,0.047309,0.046866,0.047106,936.420174,37,1780981200000
ALGO,0.092702,0.093147,0.0924,0.092865,66262.70637,1007,1780981200000
HYPE,61.935,62.582,61.225,61.991,20417537.39363,19373,1780981200000
ME,0.06003,0.06053,0.05983,0.06032,30441.00072,373,1780981200000
MOVE,0.014951,0.015104,0.01472,0.014875,128126.1695,454,1780981200000
VIRTUAL,0.57972,0.58464,0.57795,0.58221,51227.959248,340,1780981200000
PENGU,0.006794,0.006867,0.006786,0.006832,65557.849728,195,1780981200000
USUAL,0.00944,0.00955,0.00941,0.0095,14749.7532,105,1780981200000
FARTCOIN,0.11899,0.1202,0.11819,0.11973,573323.63283,945,1780981200000
AIXBT,0.021671,0.021927,0.021598,0.021835,28786.8273,750,1780981200000
BIO,0.030807,0.031049,0.030624,0.030899,37270.3738,271,1780981200000
GRIFFAIN,0.008303,0.008352,0.008272,0.008294,3461.58384,112,1780981200000
SPX,0.3039,0.3074,0.30298,0.30636,44444.778732000006,374,1780981200000
S,0.030082,0.030224,0.029972,0.03007,16374.73878,138,1780981200000
MORPHO,1.7727,1.7953,1.7697,1.7823,274360.66749,7802,1780981200000
TRUMP,1.6726,1.6864,1.6683,1.6781,365273.20167,424,1780981200000
MELANIA,0.07733,0.0785,0.07722,0.0783,12932.560439999996,255,1780981200000
ANIME,0.002966,0.002997,0.002959,0.002981,19972.869917,127,1780981200000
VINE,0.011078,0.011244,0.011063,0.011166,26380.210968000003,454,1780981200000
VVV,16.04,16.186,15.931,16.029,217697.06205,1994,1780981200000
BERA,0.25518,0.25767,0.2547,0.25586,22651.848692,219,1780981200000
LAYER,0.067829,0.068539,0.067139,0.068418,85540.08342600001,429,1780981200000
IP,0.31657,0.31884,0.31533,0.3171,24084.25236,145,1780981200000
KAITO,0.41797,0.41993,0.41566,0.41744,5308.58448,103,1780981200000
NIL,0.037677,0.038101,0.037622,0.037958,11118.733276,152,1780981200000
PAXG,4323.0,4343.3,4322.5,4336.5,635423.0085,491,1780981200000
BABY,0.01445,0.014655,0.014417,0.014621,28743.818667,803,1780981200000
WCT,0.044115,0.044383,0.044029,0.044269,3197.3727940000003,71,1780981200000
HYPER,0.066838,0.067153,0.066666,0.066956,3387.772732,105,1780981200000
ZORA,0.007987,0.008011,0.00794,0.007951,5639.032072999999,89,1780981200000
INIT,0.058357,0.059293,0.058039,0.058779,41761.715373,227,1780981200000
DOOD,0.001554,0.001564,0.00155,0.001557,2518.209279,83,1780981200000
NXPC,0.35616,0.35857,0.3539,0.35746,6847.50376,112,1780981200000
SOPH,0.005384,0.005432,0.005376,0.005407,1691.812451,71,1780981200000
RESOLV,0.017629,0.017732,0.017556,0.017631,5819.0586570000005,109,1780981200000
SYRUP,0.1307,0.13128,0.13015,0.13079,6513.734369999999,233,1780981200000
PUMP,0.001588,0.001603,0.001581,0.00159,117920.49447,420,1780981200000
PROVE,0.17738,0.17785,0.17679,0.17743,4478.68806,144,1780981200000
XPL,0.069016,0.070026,0.068651,0.069498,503771.61205800006,765,1780981200000
WLFI,0.055676,0.055824,0.055446,0.055603,123276.188034,317,1780981200000
LINEA,0.002461,0.002479,0.002454,0.00247,3812.23752,84,1780981200000
SKY,0.057557,0.057837,0.057471,0.057741,2194.966374,69,1780981200000
ASTER,0.62534,0.62809,0.62336,0.62392,59737.220400000006,361,1780981200000
AVNT,0.10009,0.1015,0.099853,0.10065,28073.7006,991,1780981200000
STBL,0.024632,0.024717,0.024569,0.024604,6626.054032,102,1780981200000
0G,0.30338,0.30643,0.30242,0.30401,2203.46448,79,1780981200000
HEMI,0.005308,0.005359,0.005287,0.005334,20084.654268,490,1780981200000
APEX,0.25333,0.25469,0.25013,0.25387,11286.55246,294,1780981200000
2Z,0.070762,0.071231,0.070638,0.070944,10414.862976,294,1780981200000
ZEC,449.21,456.28,444.88,452.26,5182465.4304,4646,1780981200000
MON,0.020474,0.020614,0.020339,0.020529,162255.344706,4550,1780981200000
MET,0.1014,0.10212,0.10103,0.10159,23871.21184,128,1780981200000
MEGA,0.047434,0.048159,0.047419,0.048004,38088.197752,200,1780981200000
CC,0.16327,0.16396,0.16268,0.1628,42623.6448,273,1780981200000
ICP,2.3244,2.3513,2.3228,2.3385,48365.09084999999,191,1780981200000
AERO,0.34143,0.34472,0.34023,0.34264,30090.98744,263,1780981200000
STABLE,0.032456,0.032897,0.032456,0.032823,35252.098938,204,1780981200000
FOGO,0.011285,0.011354,0.011264,0.011354,898.7712859999999,25,1780981200000
LIT,1.5336,1.6161,1.5289,1.6098,2237860.2504,3290,1780981200000
XMR,322.81,327.54,322.78,327.11,310331.21966,789,1780981200000
AXS,0.93786,0.9442,0.93623,0.93896,14745.991216,143,1780981200000
DASH,36.992,37.535,36.868,37.155,5138.5365,100,1780981200000
SKR,0.009485,0.00952,0.009431,0.009444,7506.072311999999,38,1780981200000
AZTEC,0.015613,0.015733,0.015567,0.015663,2804.225205,51,1780981200000
CHIP,0.032241,0.0327,0.03217,0.032604,5752.617156,107,1780981200000
BTC,63323.0,63500.0,63208.0,63280.0,52885365.8536,11311,1780984800000
ETH,1687.5,1694.7,1683.3,1685.3,10091400.28615,4246,1780984800000
ATOM,1.7574,1.7646,1.7556,1.7615,3717.311065,99,1780984800000
DYDX,0.13497,0.13574,0.13447,0.13504,12433.970048,181,1780984800000
SOL,67.175,67.438,66.948,67.031,3118127.2783900006,2030,1780984800000
AVAX,6.7754,6.784,6.7479,6.7519,59323.881375,395,1780984800000
BNB,603.2,604.88,602.53,603.48,48461.85792,334,1780984800000
APE,0.12438,0.12534,0.12409,0.12474,4316.652647999999,104,1780984800000
OP,0.09573,0.09634,0.09553,0.09581,26781.069887,196,1780984800000
LTC,42.904,43.047,42.858,42.878,21558.20084,146,1780984800000
ARB,0.08192,0.08223,0.08158,0.08158,43911.218168,252,1780984800000
DOGE,0.086436,0.086673,0.08624,0.086293,121828.716279,274,1780984800000
INJ,5.6222,5.6754,5.5917,5.5964,100888.54136,309,1780984800000
SUI,0.75973,0.76136,0.75511,0.75687,215614.779303,547,1780984800000
kPEPE,0.002825,0.002837,0.002817,0.002817,42360.361434,162,1780984800000
CRV,0.19919,0.19964,0.19841,0.1985,20853.83435,123,1780984800000
LDO,0.26659,0.26706,0.26533,0.26549,6280.537636000001,85,1780984800000
LINK,7.9985,8.0219,7.9485,7.953,132604.3455,414,1780984800000
STX,0.18344,0.18453,0.18344,0.18367,4293.965829,85,1780984800000
CFX,0.045814,0.045921,0.045526,0.045585,34288.626735,296,1780984800000
GMX,5.718,5.7293,5.6763,5.6763,6895.626003,110,1780984800000
SNX,0.24546,0.24617,0.24427,0.24427,4700.121205,100,1780984800000
XRP,1.1728,1.1761,1.1707,1.1717,600376.7366,617,1780984800000
BCH,207.69,208.96,206.94,208.96,122984.4528,397,1780984800000
APT,0.6664,0.6697,0.6637,0.6647,40700.863871,238,1780984800000
AAVE,62.924,63.207,62.712,62.792,48391.91064,239,1780984800000
COMP,17.853,18.01,17.851,17.904,10287.99648,113,1780984800000
WLD,0.50722,0.51992,0.49643,0.5047,2589897.7768300003,3705,1780984800000
YGG,0.02578,0.025861,0.025725,0.025725,31247.38575,152,1780984800000
TRX,0.32455,0.32485,0.32398,0.32399,43700.74317,138,1780984800000
kSHIB,0.004734,0.004745,0.004723,0.00473,7901.99003,109,1780984800000
UNI,2.5321,2.5439,2.5215,2.5227,35716.3866,177,1780984800000
SEI,0.048919,0.049086,0.048756,0.048814,51073.941758,152,1780984800000
RUNE,0.36755,0.37328,0.36599,0.37153,57518.714174,224,1780984800000
ZRO,0.85988,0.87287,0.85016,0.85016,53010.621592,319,1780984800000
DOT,0.97497,0.97736,0.96985,0.97,22810.908,102,1780984800000
BANANA,2.9459,2.9524,2.9369,2.9406,9937.7577,85,1780984800000
TRB,13.289,13.31,13.239,13.239,1446.09597,52,1780984800000
ARK,0.1172,0.1177,0.11689,0.11689,1960.12841,67,1780984800000
BIGTIME,0.008994,0.009013,0.008963,0.008975,2313.0729,82,1780984800000
KAS,0.032306,0.032306,0.032023,0.032033,6368.256499,67,1780984800000
BLUR,0.017713,0.017797,0.017622,0.017711,29549.652285,167,1780984800000
TIA,0.31934,0.32148,0.31865,0.31972,69714.46642,249,1780984800000
BSV,12.017,12.037,11.984,11.999,5476.58358,109,1780984800000
ADA,0.16984,0.17082,0.16924,0.16935,150467.1363,786,1780984800000
TON,1.7795,1.7944,1.761,1.7664,574557.45792,1156,1780984800000
MINA,0.042842,0.042842,0.042636,0.042665,4515.151620000001,110,1780984800000
POLYX,0.038675,0.038837,0.038591,0.038643,2528.218275,59,1780984800000
GAS,1.1391,1.1401,1.135,1.1356,1873.39932,77,1780984800000
PENDLE,1.2726,1.2822,1.2704,1.2758,18157.1856,163,1780984800000
FET,0.21162,0.21162,0.20955,0.20981,43749.5812,304,1780984800000
NEAR,2.1828,2.191,2.1549,2.1728,1327602.3107200002,2521,1780984800000
MEME,0.00055,0.000565,0.00055,0.000552,23703.184704,68,1780984800000
ORDI,3.0906,3.1101,3.0743,3.1037,5595.102064,72,1780984800000
NEO,2.1689,2.1725,2.1619,2.1642,1915.057296,80,1780984800000
ZEN,4.4507,4.4883,4.4461,4.4586,11596.506498,119,1780984800000
FIL,0.77403,0.77588,0.76926,0.77063,7851.332566000001,130,1780984800000
PYTH,0.031303,0.031439,0.03126,0.031369,16939.134524,146,1780984800000
SUSHI,0.16558,0.16629,0.16478,0.16509,2806.100766,87,1780984800000
IMX,0.13994,0.14018,0.13919,0.1394,9097.57856,120,1780984800000
kBONK,0.004446,0.004457,0.004424,0.004425,23043.191925,120,1780984800000
GMT,0.007792,0.007826,0.007772,0.007801,1986.001983,73,1780984800000
SUPER,0.09281,0.093075,0.092548,0.092679,35874.465357,211,1780984800000
JUP,0.1585,0.15972,0.15756,0.1578,33457.545,199,1780984800000
kLUNC,0.069922,0.071183,0.069813,0.070934,10913.976174,112,1780984800000
RSR,0.001413,0.001415,0.001408,0.001408,174.3808,5,1780984800000
GALA,0.002622,0.002635,0.00262,0.002621,1606.549813,64,1780984800000
JTO,0.63143,0.65343,0.62714,0.63285,430467.73425,1466,1780984800000
ACE,0.0861,0.0865,0.0861,0.0862,1542.9067300000002,23,1780984800000
WIF,0.15889,0.15978,0.15844,0.15901,24904.46422,192,1780984800000
CAKE,1.339,1.3453,1.3361,1.3418,8638.642580000002,118,1780984800000
PEOPLE,0.005302,0.005324,0.005296,0.005314,4642.384796,42,1780984800000
ENS,4.7411,4.7433,4.7125,4.7134,1689.98957,73,1780984800000
ETC,7.0636,7.0923,7.0537,7.0635,3600.9016650000003,58,1780984800000
XAI,0.00793,0.00795,0.00792,0.00794,410.925172,17,1780984800000
MANTA,0.07739,0.07763,0.07684,0.07759,15126.713630000002,276,1780984800000
UMA,0.38391,0.38496,0.38391,0.38428,1125.825116,12,1780984800000
ONDO,0.36968,0.37261,0.36733,0.36804,424814.21844,925,1780984800000
ALT,0.005745,0.005792,0.005734,0.00577,4549.94504,74,1780984800000
ZETA,0.03536,0.0355,0.03529,0.0354,2270.733,38,1780984800000
DYM,0.01574,0.01574,0.0156,0.01562,4468.489938000001,114,1780984800000
W,0.00936,0.0094,0.00928,0.00928,6171.063584,91,1780984800000
STRK,0.03441,0.03474,0.03434,0.03463,6361.337072,104,1780984800000
TAO,217.68,218.75,216.26,216.81,195281.20062,368,1780984800000
AR,1.9223,1.932,1.9163,1.9188,22846.95972,111,1780984800000
kFLOKI,0.024578,0.024665,0.024494,0.024511,3169.468388,81,1780984800000
BOME,0.000419,0.00042,0.000417,0.000417,473.558544,7,1780984800000
ETHFI,0.30663,0.30889,0.30527,0.30551,9474.812181,88,1780984800000
ENA,0.08187,0.082502,0.08138,0.081889,257781.003548,809,1780984800000
MNT,0.54453,0.54501,0.54112,0.54165,20447.39583,126,1780984800000
TNSR,0.02919,0.02921,0.02912,0.02918,202.412906,4,1780984800000
SAGA,0.01284,0.0129,0.0128,0.01283,19621.931287,170,1780984800000
MERL,0.019402,0.019403,0.019278,0.019301,4390.108955,55,1780984800000
HBAR,0.0812,0.081335,0.080926,0.08101,35053.67508,155,1780984800000
POPCAT,0.04192,0.042041,0.041688,0.041719,18832.206914,116,1780984800000
EIGEN,0.1895,0.1907,0.1866,0.1872,62481.925584,235,1780984800000
REZ,0.003247,0.003247,0.003212,0.003215,7455.44354,95,1780984800000
NOT,0.000378,0.000381,0.000377,0.000379,7833.738225999999,23,1780984800000
TURBO,0.000861,0.000865,0.000853,0.000854,12941.484402,108,1780984800000
BRETT,0.005619,0.005623,0.005566,0.00557,3559.2355700000003,80,1780984800000
IO,0.15369,0.15839,0.15298,0.1577,93698.73237,411,1780984800000
ZK,0.010354,0.010435,0.010328,0.010362,3440.360154,90,1780984800000
RENDER,1.6436,1.6534,1.6394,1.6438,35231.89416,275,1780984800000
POL,0.07702,0.077074,0.076661,0.076661,37186.104592,171,1780984800000
CELO,0.06016,0.060168,0.059919,0.059998,17866.50443,160,1780984800000
HMSTR,0.000169,0.000171,0.000168,0.000169,7763.313115999999,96,1780984800000
kNEIRO,0.07259,0.07259,0.06955,0.06987,26122.241004000003,128,1780984800000
GOAT,0.013459,0.013508,0.013409,0.013434,15369.624456,194,1780984800000
MOODENG,0.038752,0.038981,0.038538,0.038572,10899.4829,99,1780984800000
GRASS,0.34595,0.34729,0.34334,0.34471,37840.919431,370,1780984800000
PURR,0.093954,0.094053,0.091814,0.092146,14148.649716000002,147,1780984800000
PNUT,0.04269,0.04272,0.04226,0.0424,8161.347040000001,109,1780984800000
XLM,0.20205,0.20459,0.20018,0.20085,56632.4694,312,1780984800000
SAND,0.051128,0.051329,0.051089,0.051197,5736.62385,73,1780984800000
IOTA,0.047036,0.047061,0.046658,0.046708,1242.619632,42,1780984800000
ALGO,0.092809,0.093154,0.092217,0.09227,3593.27061,99,1780984800000
HYPE,61.992,62.484,61.423,61.834,16600424.341720002,15177,1780984800000
ME,0.06026,0.06031,0.05968,0.05978,3893.573026,81,1780984800000
MOVE,0.014896,0.014922,0.01448,0.014633,28705.11711,211,1780984800000
VIRTUAL,0.58249,0.58529,0.57923,0.58053,80332.464234,233,1780984800000
PENGU,0.006833,0.006865,0.00681,0.006814,11238.452852,117,1780984800000
USUAL,0.00948,0.0095,0.00947,0.00949,850.1625990000001,5,1780984800000
FARTCOIN,0.11973,0.12262,0.11947,0.12083,690959.528105,1280,1780984800000
AIXBT,0.021834,0.021964,0.021715,0.021724,5553.762324,109,1780984800000
BIO,0.030888,0.031335,0.03065,0.03078,187581.3228,556,1780984800000
GRIFFAIN,0.00829,0.008338,0.008265,0.008325,3853.417725,101,1780984800000
SPX,0.3065,0.30768,0.30405,0.30573,80045.494848,293,1780984800000
S,0.030064,0.03016,0.029924,0.029939,28003.293955,134,1780984800000
MORPHO,1.7825,1.8103,1.7805,1.788,84642.132,451,1780984800000
TRUMP,1.6764,1.6833,1.6727,1.6727,18960.55631,151,1780984800000
MELANIA,0.07849,0.07927,0.07809,0.0788,20982.92704,189,1780984800000
ANIME,0.002981,0.002992,0.002962,0.002964,10214.41824,107,1780984800000
VINE,0.011154,0.011329,0.011154,0.011208,3367.701384,26,1780984800000
VVV,16.019,16.096,15.801,15.85,301344.321,1193,1780984800000
BERA,0.25614,0.25751,0.25522,0.25607,20629.690589,170,1780984800000
LAYER,0.068417,0.069228,0.066942,0.067146,129176.011968,443,1780984800000
IP,0.31755,0.31985,0.31456,0.31477,23428.834732000003,146,1780984800000
KAITO,0.4179,0.41893,0.41275,0.41343,8101.98771,115,1780984800000
NIL,0.03794,0.038222,0.037688,0.037857,20670.603426,233,1780984800000
PAXG,4335.9,4340.1,4325.4,4325.4,66563.58059999999,220,1780984800000
BABY,0.014607,0.014613,0.014424,0.014469,16738.071987,137,1780984800000
WCT,0.044266,0.044381,0.044104,0.044104,1511.576392,19,1780984800000
HYPER,0.066982,0.067184,0.066549,0.066549,3226.628265,76,1780984800000
ZORA,0.007944,0.007964,0.007891,0.007964,8475.694964,107,1780984800000
INIT,0.05878,0.059008,0.058125,0.058463,89935.38679,306,1780984800000
DOOD,0.001552,0.001562,0.00155,0.00155,2008.18,62,1780984800000
NXPC,0.35767,0.35932,0.35616,0.3585,5022.943499999999,82,1780984800000
SOPH,0.005405,0.005413,0.005389,0.005393,2906.967218,57,1780984800000
RESOLV,0.017636,0.017724,0.017559,0.017626,4988.77491,96,1780984800000
SYRUP,0.13084,0.13115,0.13029,0.13029,2258.57715,77,1780984800000
PUMP,0.001591,0.001591,0.001563,0.001571,109616.174667,319,1780984800000
PROVE,0.17743,0.17778,0.17606,0.17606,3428.41638,150,1780984800000
XPL,0.069547,0.0707,0.069283,0.069726,306290.28102,542,1780984800000
WLFI,0.05561,0.05582,0.055426,0.055581,21668.030526,187,1780984800000
LINEA,0.002469,0.002478,0.002462,0.002468,5343.66424,86,1780984800000
SKY,0.0577,0.0577,0.057296,0.057388,1580.293356,27,1780984800000
ASTER,0.62357,0.62435,0.6211,0.6214,52159.0732,180,1780984800000
AVNT,0.10058,0.10206,0.10029,0.10148,13279.87576,129,1780984800000
STBL,0.024582,0.024582,0.024318,0.024384,4119.43296,91,1780984800000
0G,0.30428,0.30439,0.30318,0.30378,5051.55762,85,1780984800000
HEMI,0.005331,0.005334,0.005293,0.005304,10600.76004,152,1780984800000
APEX,0.25385,0.25464,0.25307,0.25307,848.79678,29,1780984800000
2Z,0.070901,0.071373,0.070869,0.07094,8335.30812,116,1780984800000
ZEC,452.45,468.5,451.35,466.14,11967328.755,7564,1780984800000
MON,0.020494,0.020659,0.02048,0.020517,30723.653541,225,1780984800000
MET,0.10173,0.10224,0.10155,0.10172,20079.93488,126,1780984800000
MEGA,0.048013,0.048523,0.047939,0.047989,26399.804658,187,1780984800000
CC,0.16276,0.16301,0.16097,0.16132,106796.58244,533,1780984800000
ICP,2.3364,2.3521,2.33,2.3321,31025.558770000003,156,1780984800000
AERO,0.34265,0.34467,0.34223,0.34271,51098.74642,525,1780984800000
STABLE,0.032818,0.032988,0.03183,0.032198,27034.857512,322,1780984800000
FOGO,0.011314,0.011334,0.011294,0.011294,526.435928,21,1780984800000
LIT,1.6095,1.6956,1.5753,1.6327,4572361.6557,7923,1780984800000
XMR,327.02,327.69,324.64,327.46,315636.72924,552,1780984800000
AXS,0.93784,0.94078,0.93615,0.93631,12789.526445,129,1780984800000
DASH,37.239,37.513,37.086,37.308,54183.15456,205,1780984800000
SKR,0.009429,0.009567,0.009429,0.009528,4782.046032,39,1780984800000
AZTEC,0.015637,0.01565,0.01552,0.015544,4420.962304000001,61,1780984800000
CHIP,0.032575,0.0329,0.032435,0.032442,51930.136494,194,1780984800000
BTC,63280.0,63421.0,62977.0,63178.0,65562123.54658,11642,1780988400000
ETH,1685.4,1690.9,1674.1,1679.2,17397921.520480003,5251,1780988400000
ATOM,1.762,1.7723,1.757,1.7617,7916.568907,164,1780988400000
DYDX,0.13504,0.13624,0.13401,0.1351,17094.216510000002,222,1780988400000
SOL,67.044,67.32,66.597,66.864,6516481.86,2602,1780988400000
AVAX,6.7529,6.7824,6.7233,6.7453,118557.41639,542,1780988400000
BNB,603.7,604.61,601.07,603.49,67207.66385,403,1780988400000
APE,0.12473,0.12521,0.1235,0.12505,12210.369695,121,1780988400000
OP,0.09584,0.09654,0.0955,0.09621,43031.211714000005,261,1780988400000
LTC,42.898,42.999,42.677,42.868,12795.240640000002,141,1780988400000
ARB,0.08163,0.08206,0.08131,0.08167,51843.266632,356,1780988400000
DOGE,0.0863,0.086607,0.085949,0.08635,229511.7374,383,1780988400000
INJ,5.5924,5.6966,5.5853,5.6501,82666.6131,450,1780988400000
SUI,0.75701,0.76069,0.75227,0.75471,323225.085612,778,1780988400000
kPEPE,0.002819,0.002827,0.0028,0.002813,38652.465328,238,1780988400000
CRV,0.19844,0.19922,0.1975,0.19792,49161.546720000006,166,1780988400000
LDO,0.26565,0.26638,0.26411,0.26477,7167.112084,99,1780988400000
LINK,7.956,7.9832,7.9076,7.9305,172116.43455,490,1780988400000
STX,0.18367,0.18449,0.18288,0.18325,2946.348475,89,1780988400000
CFX,0.045588,0.045648,0.045172,0.045473,18502.327078,174,1780988400000
GMX,5.6865,5.6999,5.64,5.6506,4663.270662,123,1780988400000
SNX,0.24437,0.24524,0.24264,0.24364,6310.8851,116,1780988400000
XRP,1.172,1.1758,1.1659,1.1709,534876.4872,686,1780988400000
BCH,209.06,210.76,207.8,209.95,79475.52275,415,1780988400000
APT,0.6647,0.6724,0.6643,0.6698,54658.56683799999,288,1780988400000
AAVE,62.811,63.283,62.603,62.926,52806.24068,260,1780988400000
COMP,17.88,18.075,17.854,17.957,7826.37888,95,1780988400000
WLD,0.50482,0.52477,0.50266,0.51312,1868685.393264,2899,1780988400000
YGG,0.025731,0.025887,0.025611,0.025772,30270.064476,162,1780988400000
TRX,0.32402,0.32406,0.32305,0.32308,68315.58907999999,225,1780988400000
kSHIB,0.00473,0.004741,0.004705,0.00472,11673.82024,119,1780988400000
UNI,2.5226,2.5359,2.5148,2.5219,45622.68414,206,1780988400000
SEI,0.048844,0.049004,0.048549,0.048765,8032.08315,108,1780988400000
RUNE,0.37282,0.37469,0.36614,0.36943,35770.576952,195,1780988400000
ZRO,0.85017,0.8542,0.84232,0.84672,158687.097408,773,1780988400000
DOT,0.97196,0.97571,0.96695,0.97089,13970.621655,136,1780988400000
BANANA,2.9419,2.9512,2.9319,2.9434,4421.28114,92,1780988400000
TRB,13.239,13.297,13.191,13.238,6622.309499999999,116,1780988400000
ARK,0.11693,0.11721,0.11619,0.11628,2245.01796,81,1780988400000
BIGTIME,0.008974,0.009012,0.008909,0.008926,2950.882044,90,1780988400000
KAS,0.032079,0.032136,0.031926,0.032038,4152.092761999999,68,1780988400000
BLUR,0.01773,0.017799,0.017666,0.017739,15486.767865000002,115,1780988400000
TIA,0.31997,0.32169,0.31851,0.32069,22119.047577,142,1780988400000
BSV,12.012,12.037,11.973,12.004,7863.70036,137,1780988400000
ADA,0.16951,0.17092,0.16892,0.17016,217024.44624,892,1780988400000
TON,1.7671,1.77,1.7494,1.7668,600886.2064799999,1277,1780988400000
MINA,0.042714,0.042902,0.042525,0.04273,8440.11506,113,1780988400000
POLYX,0.038661,0.038805,0.038581,0.038805,1453.363665,51,1780988400000
GAS,1.1366,1.1382,1.1291,1.1348,1951.40208,83,1780988400000
PENDLE,1.2758,1.2801,1.2683,1.275,98036.025,332,1780988400000
FET,0.20989,0.21117,0.20854,0.20963,35993.68063,351,1780988400000
NEAR,2.1733,2.2056,2.1679,2.1836,1608735.8561600002,2904,1780988400000
MEME,0.00055,0.000584,0.00055,0.00058,35751.82814,160,1780988400000
ORDI,3.1068,3.1806,3.1068,3.1302,27830.858616,139,1780988400000
NEO,2.1645,2.1805,2.1612,2.1772,2456.360584,86,1780988400000
ZEN,4.4615,4.4807,4.4267,4.4519,23265.718438000004,143,1780988400000
FIL,0.77091,0.77563,0.76808,0.77094,14410.487574,147,1780988400000
PYTH,0.031353,0.03142,0.03109,0.031209,22327.636407,192,1780988400000
SUSHI,0.16509,0.16609,0.16458,0.16509,4372.309596,74,1780988400000
IMX,0.13948,0.14002,0.13892,0.13991,11521.5885,140,1780988400000
kBONK,0.00443,0.004443,0.004405,0.004424,6064.786392,110,1780988400000
GMT,0.007802,0.00783,0.007768,0.007798,4205.827906,100,1780988400000
SUPER,0.092683,0.093415,0.09248,0.092885,48102.72649,286,1780988400000
JUP,0.15804,0.15885,0.15708,0.15755,14188.48035,180,1780988400000
kLUNC,0.070838,0.07167,0.070753,0.071269,17561.679366,138,1780988400000
RSR,0.001409,0.00141,0.001407,0.001407,135.056523,4,1780988400000
GALA,0.002624,0.002638,0.002615,0.002628,1851.581052,44,1780988400000
JTO,0.63363,0.65,0.63248,0.63575,211747.34525,1052,1780988400000
ACE,0.0861,0.0863,0.0857,0.086,4123.77396,26,1780988400000
WIF,0.15914,0.15969,0.15801,0.15852,18520.84272,174,1780988400000
CAKE,1.3413,1.3446,1.326,1.3355,19605.27355,146,1780988400000
PEOPLE,0.005307,0.005334,0.005288,0.005307,1577.760486,65,1780988400000
ENS,4.7268,4.7384,4.6989,4.7168,2776.30848,74,1780988400000
ETC,7.0711,7.0862,7.0282,7.0531,16204.144594999998,73,1780988400000
XAI,0.00793,0.00794,0.00791,0.00794,294.2564,6,1780988400000
MANTA,0.07759,0.07769,0.07717,0.07734,17677.162962000002,267,1780988400000
UMA,0.3843,0.38622,0.38292,0.38361,1974.747558,37,1780988400000
ONDO,0.36828,0.37328,0.368,0.37207,188574.37775,709,1780988400000
ALT,0.005775,0.005821,0.005751,0.005797,7450.18846,78,1780988400000
ZETA,0.0354,0.03545,0.03509,0.03517,1203.162183,43,1780988400000
DYM,0.01562,0.01569,0.0155,0.01559,3726.437166,100,1780988400000
W,0.00928,0.00933,0.00923,0.00932,9505.949844,95,1780988400000
STRK,0.03463,0.03485,0.03437,0.0347,13876.29404,258,1780988400000
TAO,216.9,218.19,216.25,217.1,69257.2881,247,1780988400000
AR,1.9206,1.9312,1.9055,1.9122,26562.676152,179,1780988400000
kFLOKI,0.024507,0.024615,0.02441,0.024514,2018.924012,63,1780988400000
BOME,0.000418,0.000419,0.000416,0.000418,793.0843580000001,7,1780988400000
ETHFI,0.30607,0.30672,0.30356,0.30464,20873.140736,118,1780988400000
ENA,0.081917,0.082626,0.081593,0.081722,229931.79337,748,1780988400000
MNT,0.54133,0.54237,0.53888,0.53949,23754.82368,139,1780988400000
TNSR,0.02913,0.02913,0.02913,0.02913,13.303671,1,1780988400000
SAGA,0.01283,0.01289,0.01275,0.01285,10826.887005,135,1780988400000
MERL,0.019354,0.019416,0.019235,0.019354,9965.3746,69,1780988400000
HBAR,0.081058,0.081229,0.080729,0.08088,23582.50512,163,1780988400000
POPCAT,0.041748,0.042208,0.041712,0.042057,38196.714141,127,1780988400000
EIGEN,0.1872,0.1883,0.1865,0.1873,23577.762282,166,1780988400000
REZ,0.003222,0.003226,0.003198,0.003222,2650.813506,52,1780988400000
NOT,0.000379,0.000381,0.000377,0.00038,1830.54626,18,1780988400000
TURBO,0.000857,0.00086,0.000852,0.000857,5241.188323,97,1780988400000
BRETT,0.00557,0.005607,0.005532,0.00557,3722.24719,87,1780988400000
IO,0.1581,0.16167,0.15509,0.15808,135397.33792,714,1780988400000
ZK,0.010362,0.010422,0.010324,0.010375,3008.822625,84,1780988400000
RENDER,1.6448,1.6571,1.6356,1.6484,142782.59476,561,1780988400000
POL,0.076683,0.076872,0.076224,0.07628,22643.26032,173,1780988400000
CELO,0.059951,0.060265,0.059746,0.05993,11156.74859,133,1780988400000
HMSTR,0.000169,0.000172,0.000168,0.00017,8416.27755,97,1780988400000
kNEIRO,0.06965,0.07051,0.06932,0.07006,40909.603344,131,1780988400000
GOAT,0.013429,0.013513,0.013386,0.01346,28681.0391,232,1780988400000
MOODENG,0.03855,0.038793,0.038407,0.038595,4863.278759999999,68,1780988400000
GRASS,0.34468,0.35128,0.34327,0.34895,37913.20813,228,1780988400000
PURR,0.092062,0.09423,0.092062,0.093481,38897.537581,221,1780988400000
PNUT,0.0424,0.04291,0.04222,0.04266,22344.386544,138,1780988400000
XLM,0.201,0.2022,0.19995,0.20156,38926.275,247,1780988400000
SAND,0.051184,0.051345,0.051035,0.051138,8831.686014,91,1780988400000
IOTA,0.046664,0.046948,0.046647,0.046749,1405.461936,49,1780988400000
ALGO,0.092452,0.09283,0.092223,0.092708,8017.665964,130,1780988400000
HYPE,61.834,62.361,61.732,62.258,17376013.555040002,15646,1780988400000
ME,0.05975,0.06016,0.05961,0.05975,3730.425525,87,1780988400000
MOVE,0.014623,0.01511,0.014468,0.014722,119654.468312,483,1780988400000
VIRTUAL,0.58038,0.5852,0.57881,0.58223,43040.246513000006,167,1780988400000
PENGU,0.006817,0.006852,0.006776,0.00679,34319.559330000004,180,1780988400000
USUAL,0.00946,0.00949,0.00946,0.00949,80.17816300000001,4,1780988400000
FARTCOIN,0.12083,0.12255,0.12055,0.12084,145774.47603599998,813,1780988400000
AIXBT,0.021746,0.02185,0.021549,0.021742,13061.549984,154,1780988400000
BIO,0.03078,0.031373,0.030779,0.03101,105289.24532,592,1780988400000
GRIFFAIN,0.008332,0.008402,0.008289,0.008308,5542.748664,105,1780988400000
SPX,0.30586,0.30781,0.30358,0.30546,20576.640888,159,1780988400000
S,0.029922,0.030167,0.029786,0.030162,19879.080474,142,1780988400000
MORPHO,1.788,1.8064,1.7857,1.7974,82914.78096,482,1780988400000
TRUMP,1.675,1.6828,1.6704,1.6786,27535.08296,133,1780988400000
MELANIA,0.07887,0.07936,0.07801,0.07835,27283.930190000003,181,1780988400000
ANIME,0.00297,0.002978,0.00295,0.002968,8807.433152,88,1780988400000
VINE,0.011233,0.011233,0.011084,0.011115,2053.729665,43,1780988400000
VVV,15.852,16.115,15.833,15.983,399060.98672,1087,1780988400000
BERA,0.25613,0.25749,0.25446,0.25566,23878.797396,184,1780988400000
LAYER,0.06717,0.069222,0.06717,0.068286,27817.258104,288,1780988400000
IP,0.31436,0.31801,0.31379,0.3159,41375.34999,264,1780988400000
KAITO,0.41343,0.41456,0.41161,0.41313,10384.84881,111,1780988400000
NIL,0.037861,0.038739,0.037637,0.038739,31992.138282000004,291,1780988400000
PAXG,4325.1,4326.4,4315.6,4317.1,330305.6381,324,1780988400000
BABY,0.014472,0.014553,0.014409,0.014553,10992.652209,119,1780988400000
WCT,0.044069,0.044572,0.04393,0.044427,7709.372883,74,1780988400000
HYPER,0.06646,0.066774,0.066084,0.06622,3938.63316,75,1780988400000
ZORA,0.007958,0.008008,0.007903,0.00792,7999.1208,129,1780988400000
INIT,0.05854,0.059191,0.058422,0.058518,67573.309392,220,1780988400000
DOOD,0.001544,0.001552,0.001539,0.001548,1360.596024,66,1780988400000
NXPC,0.35937,0.36425,0.35788,0.36262,15316.34356,125,1780988400000
SOPH,0.005399,0.005412,0.005372,0.005391,4670.897175,89,1780988400000
RESOLV,0.017633,0.017706,0.017519,0.017594,6626.516189999999,108,1780988400000
SYRUP,0.13047,0.13065,0.12969,0.13005,2018.6361,70,1780988400000
PUMP,0.001572,0.001577,0.00156,0.00157,115428.26359,342,1780988400000
PROVE,0.17629,0.17716,0.17555,0.17635,4253.03295,136,1780988400000
XPL,0.069733,0.070469,0.0696,0.069749,58252.202581000005,324,1780988400000
WLFI,0.055609,0.055931,0.055319,0.055432,48281.82632,211,1780988400000
LINEA,0.002469,0.002487,0.002466,0.002477,4320.816875,106,1780988400000
SKY,0.057392,0.057565,0.056912,0.056912,8796.774016,58,1780988400000
ASTER,0.62139,0.62421,0.62037,0.62204,59986.4274,214,1780988400000
AVNT,0.10139,0.10257,0.10101,0.10228,18220.56832,133,1780988400000
STBL,0.024383,0.02456,0.02435,0.024553,6502.125459999999,116,1780988400000
0G,0.30414,0.30431,0.30208,0.30302,1367.83228,64,1780988400000
HEMI,0.005304,0.005332,0.005272,0.005294,11876.760772,157,1780988400000
APEX,0.2536,0.25443,0.25269,0.25366,852.55126,27,1780988400000
2Z,0.070987,0.072258,0.07089,0.071661,21995.054052,282,1780988400000
ZEC,466.25,475.35,464.07,469.51,10598760.9959,8070,1780988400000
MON,0.020524,0.020677,0.020482,0.020529,34054.449534,261,1780988400000
MET,0.10175,0.10219,0.10112,0.10135,13661.7773,109,1780988400000
MEGA,0.048003,0.048631,0.047888,0.048607,26488.579078,204,1780988400000
CC,0.16142,0.16239,0.16088,0.16239,12557.45631,122,1780988400000
ICP,2.3333,2.3528,2.3279,2.3394,20217.562680000003,115,1780988400000
AERO,0.34278,0.34417,0.33976,0.3401,33484.2054,292,1780988400000
STABLE,0.032203,0.032314,0.030918,0.030918,136153.411092,718,1780988400000
FOGO,0.011304,0.011334,0.011238,0.011313,479.705139,9,1780988400000
LIT,1.6309,1.6623,1.614,1.6216,1151838.696,3958,1780988400000
XMR,327.43,330.35,325.53,326.01,371234.75922,848,1780988400000
AXS,0.93773,0.94161,0.93476,0.93923,9209.337996,120,1780988400000
DASH,37.359,37.677,37.312,37.467,38143.27935,181,1780988400000
SKR,0.009541,0.009734,0.00954,0.009718,5134.06799,57,1780988400000
AZTEC,0.01554,0.015637,0.015476,0.01553,1318.24852,45,1780988400000
CHIP,0.03246,0.033221,0.03246,0.033036,29913.866748000004,179,1780988400000
BTC,63177.0,63196.0,62748.0,62823.0,79453617.6414,13855,1780992000000
ETH,1679.2,1679.9,1667.7,1674.3,20300207.90163,6176,1780992000000
ATOM,1.7636,1.7653,1.7523,1.7532,30182.880816000004,738,1780992000000
DYDX,0.1352,0.13525,0.13282,0.13371,13714.955604,196,1780992000000
SOL,66.865,66.89,66.365,66.563,6427696.0328,3475,1780992000000
AVAX,6.7448,6.7474,6.6979,6.7149,226173.880611,1043,1780992000000
BNB,603.79,604.09,601.1,601.63,283289.5181,1203,1780992000000
APE,0.12501,0.1254,0.1238,0.1238,10681.24116,146,1780992000000
OP,0.09627,0.09636,0.09529,0.09573,42758.235285,206,1780992000000
LTC,42.869,42.88,42.61,42.702,22506.94314,162,1780992000000
ARB,0.08172,0.08177,0.08096,0.08104,136413.481232,485,1780992000000
DOGE,0.08638,0.086399,0.085726,0.085808,574940.972752,765,1780992000000
INJ,5.6594,5.735,5.5729,5.7274,95101.75878,394,1780992000000
SUI,0.75488,0.75527,0.7463,0.74786,2468205.35995,1774,1780992000000
kPEPE,0.002813,0.002814,0.002791,0.002804,64392.354252000005,261,1780992000000
CRV,0.19796,0.19812,0.197,0.197,26501.2871,153,1780992000000
LDO,0.26496,0.26507,0.26254,0.26302,20324.160346,127,1780992000000
LINK,7.9348,7.9364,7.8743,7.8999,426394.73253,1077,1780992000000
STX,0.18328,0.18353,0.18218,0.18273,5433.622734,105,1780992000000
CFX,0.04546,0.04546,0.045101,0.04519,13288.30026,118,1780992000000
GMX,5.6522,5.6568,5.6137,5.6177,8106.790516,120,1780992000000
SNX,0.24381,0.24422,0.24231,0.24324,20496.326712,229,1780992000000
XRP,1.1711,1.1719,1.1643,1.1673,603649.3509,1407,1780992000000
BCH,210.2,210.66,208.16,208.31,32335.33637,321,1780992000000
APT,0.6706,0.6713,0.6641,0.6671,82330.406669,378,1780992000000
AAVE,62.974,62.976,62.44,62.68,64601.768800000005,363,1780992000000
COMP,17.941,17.943,17.806,17.819,15140.44792,152,1780992000000
WLD,0.51388,0.52123,0.50277,0.51414,1670120.756436,3070,1780992000000
YGG,0.025782,0.025801,0.025588,0.02568,23389.18992,124,1780992000000
TRX,0.32306,0.32351,0.32277,0.32277,194228.13858,747,1780992000000
kSHIB,0.004723,0.004726,0.004699,0.004709,109007.86401499998,248,1780992000000
UNI,2.524,2.5258,2.5076,2.5188,30833.8902,248,1780992000000
SEI,0.04878,0.048806,0.048345,0.04843,19837.75131,192,1780992000000
RUNE,0.3697,0.37068,0.36321,0.3669,43072.99599,253,1780992000000
ZRO,0.84672,0.84883,0.84092,0.84547,70727.623756,279,1780992000000
DOT,0.97161,0.97169,0.96429,0.96789,61660.690707,188,1780992000000
BANANA,2.9425,2.9451,2.9228,2.9349,4503.01707,101,1780992000000
TRB,13.241,13.241,13.164,13.167,677.04714,29,1780992000000
ARK,0.11639,0.11651,0.11546,0.11606,2221.50446,89,1780992000000
BIGTIME,0.008936,0.008942,0.008872,0.008872,2518.7608,93,1780992000000
KAS,0.032042,0.032042,0.031719,0.031804,6282.0851,79,1780992000000
BLUR,0.017736,0.01775,0.01763,0.017669,16513.553414,147,1780992000000
TIA,0.32084,0.32121,0.31737,0.31874,25400.326852,181,1780992000000
BSV,12.013,12.014,11.954,11.992,3539.19896,104,1780992000000
ADA,0.17019,0.17029,0.16822,0.16887,201985.57587,874,1780992000000
TON,1.7668,1.7679,1.7397,1.745,755010.546,1726,1780992000000
MINA,0.042738,0.042802,0.042457,0.042499,16323.525908,138,1780992000000
POLYX,0.038832,0.038832,0.038515,0.038733,2628.963642,72,1780992000000
GAS,1.1336,1.1348,1.1257,1.1276,1972.96172,85,1780992000000
PENDLE,1.2751,1.2757,1.263,1.2683,12477.5354,125,1780992000000
FET,0.2097,0.20976,0.20688,0.20749,132406.63115,353,1780992000000
NEAR,2.1832,2.2018,2.1455,2.1718,1165298.18466,3187,1780992000000
MEME,0.00058,0.000585,0.000573,0.000581,7411.192425,41,1780992000000
ORDI,3.1279,3.1396,3.0869,3.1173,13135.273491000002,112,1780992000000
NEO,2.1751,2.1761,2.1609,2.1699,5966.4221370000005,91,1780992000000
ZEN,4.452,4.5285,4.4227,4.4864,26176.035392,137,1780992000000
FIL,0.77168,0.77478,0.76682,0.77149,11022.123332,145,1780992000000
PYTH,0.031221,0.031301,0.030975,0.031169,25579.432061,214,1780992000000
SUSHI,0.16535,0.16544,0.16377,0.16423,8297.720749999999,85,1780992000000
IMX,0.13988,0.14013,0.13879,0.13893,12287.747208,140,1780992000000
kBONK,0.004424,0.004424,0.00439,0.004401,9549.760707,115,1780992000000
GMT,0.007806,0.007816,0.00776,0.007777,2900.43215,105,1780992000000
SUPER,0.092868,0.092881,0.092197,0.092336,52793.015664,316,1780992000000
JUP,0.15766,0.15773,0.15583,0.15605,28354.285,312,1780992000000
kLUNC,0.071343,0.071827,0.070601,0.071382,21002.511714,119,1780992000000
RSR,0.0014,0.0014,0.001396,0.001397,167.501697,6,1780992000000
GALA,0.002632,0.002632,0.002607,0.002613,3899.110761,62,1780992000000
JTO,0.63629,0.64615,0.62902,0.63286,104978.18394,501,1780992000000
ACE,0.0862,0.0862,0.0854,0.0862,4086.283416,30,1780992000000
WIF,0.1585,0.1586,0.15693,0.15718,82421.73404,248,1780992000000
CAKE,1.3365,1.3368,1.3278,1.332,37370.858400000005,331,1780992000000
PEOPLE,0.005312,0.005326,0.005287,0.00531,4300.09641,83,1780992000000
ENS,4.7178,4.7222,4.6827,4.6907,6259.598429,99,1780992000000
ETC,7.0494,7.0583,7.0101,7.0225,24633.94685,116,1780992000000
XAI,0.00795,0.00795,0.00786,0.00789,2041.49805,37,1780992000000
MANTA,0.07727,0.07744,0.07645,0.07731,17766.951264,221,1780992000000
UMA,0.38356,0.38427,0.38115,0.38427,8042.924808000001,65,1780992000000
ONDO,0.37213,0.37465,0.36694,0.36963,382869.40734,1561,1780992000000
ALT,0.005797,0.005833,0.005751,0.005819,17122.605346,101,1780992000000
ZETA,0.03516,0.03523,0.03494,0.03509,841.94946,35,1780992000000
DYM,0.01558,0.01569,0.01548,0.01562,4496.042056,95,1780992000000
W,0.00933,0.00933,0.00923,0.00928,4513.452352,95,1780992000000
STRK,0.0347,0.03472,0.03435,0.03456,43726.635648,164,1780992000000
TAO,217.28,217.32,214.68,215.49,123013.97493,773,1780992000000
AR,1.9131,1.9131,1.8974,1.9012,24012.403156,165,1780992000000
kFLOKI,0.024516,0.024516,0.024372,0.024423,4697.251167,75,1780992000000
BOME,0.000417,0.000417,0.000414,0.000416,144.55168,8,1780992000000
ETHFI,0.30522,0.3056,0.30265,0.30376,27646.291136,189,1780992000000
ENA,0.081743,0.081797,0.081,0.081024,516287.844864,1587,1780992000000
MNT,0.53947,0.54088,0.53826,0.54088,37132.710112,177,1780992000000
TNSR,0.02912,0.02933,0.02912,0.02933,33.374607,3,1780992000000
SAGA,0.01285,0.01288,0.01271,0.01274,15418.016795999998,141,1780992000000
MERL,0.019341,0.019382,0.019162,0.019278,7443.33219,65,1780992000000
HBAR,0.080938,0.080947,0.080501,0.08052,20508.12192,186,1780992000000
POPCAT,0.042098,0.042134,0.041847,0.041942,15268.314028,107,1780992000000
EIGEN,0.1871,0.1875,0.1851,0.1861,45272.56561,261,1780992000000
REZ,0.003221,0.003221,0.003189,0.003194,1525.91753,45,1780992000000
NOT,0.000379,0.000379,0.000378,0.000379,2632.781487,20,1780992000000
TURBO,0.000858,0.000858,0.00085,0.000853,5462.507081,96,1780992000000
BRETT,0.005571,0.005584,0.00553,0.005538,5061.748614,91,1780992000000
IO,0.15798,0.15824,0.15227,0.15506,73622.581036,435,1780992000000
ZK,0.010397,0.010397,0.01028,0.010303,10651.684429,106,1780992000000
RENDER,1.6484,1.6546,1.6332,1.645,247665.936,1134,1780992000000
POL,0.076306,0.076306,0.075597,0.075828,39870.362400000005,663,1780992000000
CELO,0.059919,0.060015,0.05955,0.059662,17723.730678,179,1780992000000
HMSTR,0.00017,0.00017,0.000166,0.000168,9853.12272,98,1780992000000
kNEIRO,0.07018,0.07046,0.06942,0.07014,33816.941886,120,1780992000000
GOAT,0.01345,0.01345,0.013269,0.013411,27653.88433,227,1780992000000
MOODENG,0.038568,0.038568,0.038238,0.038423,4901.967917,72,1780992000000
GRASS,0.35002,0.35463,0.34889,0.34958,18377.280768,203,1780992000000
PURR,0.093481,0.09423,0.092567,0.093323,18377.538452,150,1780992000000
PNUT,0.04276,0.04282,0.04235,0.04248,22406.751432,140,1780992000000
XLM,0.20164,0.20167,0.19935,0.19955,64307.98075,549,1780992000000
SAND,0.051143,0.051146,0.050664,0.050664,3507.266064,60,1780992000000
IOTA,0.046749,0.046749,0.04643,0.046492,1568.40762,71,1780992000000
ALGO,0.092902,0.092902,0.092055,0.092149,6437.252692999999,186,1780992000000
HYPE,62.255,62.921,61.521,62.594,26401549.54948,21359,1780992000000
ME,0.05973,0.06013,0.05958,0.06013,6002.7779,112,1780992000000
MOVE,0.014727,0.015433,0.014623,0.015267,220634.439774,864,1780992000000
VIRTUAL,0.58233,0.58354,0.57691,0.58063,23978.27711,141,1780992000000
PENGU,0.006797,0.006815,0.006738,0.00678,41653.80462,382,1780992000000
USUAL,0.00951,0.00952,0.00943,0.00949,1449.803433,20,1780992000000
FARTCOIN,0.12086,0.12102,0.11933,0.12002,325567.116144,904,1780992000000
AIXBT,0.021745,0.021828,0.021582,0.02175,8750.09025,123,1780992000000
BIO,0.030974,0.031017,0.030411,0.030506,57768.72410399999,302,1780992000000
GRIFFAIN,0.008306,0.00831,0.008209,0.008237,3527.396406,100,1780992000000
SPX,0.30559,0.30576,0.30153,0.30274,29336.898604,185,1780992000000
S,0.0302,0.030279,0.029912,0.029936,39681.874352,209,1780992000000
MORPHO,1.7974,1.8051,1.789,1.7992,111189.6604,884,1780992000000
TRUMP,1.6797,1.6854,1.6701,1.6793,95302.12223,223,1780992000000
MELANIA,0.07835,0.07934,0.0782,0.0789,12562.70259,148,1780992000000
ANIME,0.002964,0.002965,0.002944,0.00295,11584.79455,96,1780992000000
VINE,0.011094,0.011104,0.01103,0.011064,1562.7457439999998,28,1780992000000
VVV,15.98,16.005,15.676,15.688,657108.3524000001,1854,1780992000000
BERA,0.25546,0.25576,0.25335,0.25369,50417.285102,286,1780992000000
LAYER,0.068323,0.068767,0.067978,0.068465,23545.866615,242,1780992000000
IP,0.3157,0.31689,0.31343,0.31501,16289.104098000002,125,1780992000000
KAITO,0.41324,0.41722,0.41146,0.4152,9863.076,71,1780992000000
NIL,0.038721,0.038824,0.037929,0.038187,45551.859381,494,1780992000000
PAXG,4317.2,4325.5,4312.5,4317.0,178451.82900000003,325,1780992000000
BABY,0.014566,0.014752,0.014529,0.014636,22218.10662,185,1780992000000
WCT,0.044391,0.044391,0.044129,0.044232,2245.8798,39,1780992000000
HYPER,0.066209,0.066243,0.065634,0.065929,3585.153091,79,1780992000000
ZORA,0.007934,0.008079,0.007876,0.007995,25337.282295,163,1780992000000
INIT,0.058546,0.059668,0.058226,0.059069,67808.31761900001,246,1780992000000
DOOD,0.001547,0.001548,0.001532,0.001535,1741.2425999999998,64,1780992000000
NXPC,0.36144,0.36237,0.35763,0.35818,14785.6704,150,1780992000000
SOPH,0.005393,0.005404,0.005371,0.005397,1304.373945,47,1780992000000
RESOLV,0.017607,0.017718,0.017518,0.017525,9588.295525,145,1780992000000
SYRUP,0.13015,0.13019,0.12937,0.12973,3454.7099000000003,79,1780992000000
PUMP,0.001572,0.001587,0.00156,0.001574,276116.299384,665,1780992000000
PROVE,0.17652,0.17746,0.17553,0.17596,6715.86532,154,1780992000000
XPL,0.069819,0.070323,0.069012,0.069663,71894.932857,346,1780992000000
WLFI,0.0554,0.056159,0.055251,0.055623,43817.296365,280,1780992000000
LINEA,0.002478,0.002487,0.002465,0.002476,5487.615748,109,1780992000000
SKY,0.057082,0.057082,0.056679,0.056761,8233.353333,236,1780992000000
ASTER,0.62223,0.62238,0.61779,0.61779,57793.01892,551,1780992000000
AVNT,0.10224,0.10393,0.10212,0.10294,33175.60614,191,1780992000000
STBL,0.02452,0.024534,0.024314,0.024314,8599.25395,139,1780992000000
0G,0.30299,0.30304,0.3006,0.30145,2150.24285,76,1780992000000
HEMI,0.005293,0.005301,0.005256,0.005278,13985.417446,161,1780992000000
APEX,0.25342,0.2546,0.25183,0.25407,4425.13719,38,1780992000000
2Z,0.071679,0.072216,0.071442,0.071825,5582.598125,121,1780992000000
ZEC,469.7,480.2,456.56,475.82,29518373.967,14169,1780992000000
MON,0.02053,0.020546,0.020293,0.020484,50792.720436,263,1780992000000
MET,0.10135,0.10172,0.10099,0.10127,25420.89667,145,1780992000000
MEGA,0.048591,0.048981,0.048075,0.048759,32383.77744,226,1780992000000
CC,0.16237,0.1635,0.16197,0.16322,18799.18994,299,1780992000000
ICP,2.3456,2.3477,2.3247,2.3252,25868.082520000004,343,1780992000000
AERO,0.34042,0.34042,0.33795,0.33844,5962.635920000001,82,1780992000000
STABLE,0.030948,0.031679,0.030808,0.031082,77147.295674,565,1780992000000
FOGO,0.011309,0.011343,0.011265,0.0113,1605.1536999999998,26,1780992000000
LIT,1.6223,1.6491,1.6048,1.6352,585069.6544,2448,1780992000000
XMR,326.0,329.54,322.85,322.85,220512.3613,591,1780992000000
AXS,0.93834,0.93878,0.93113,0.93479,15758.222425,136,1780992000000
DASH,37.494,38.47,36.988,37.718,84707.83876000001,335,1780992000000
SKR,0.009709,0.009953,0.009663,0.009891,14993.015184,64,1780992000000
AZTEC,0.015517,0.015561,0.015401,0.015472,1771.404752,43,1780992000000
CHIP,0.033072,0.034623,0.032856,0.034559,71507.858527,263,1780992000000
BTC,62824.0,62930.0,62566.0,62687.0,75867584.91862,13650,1780995600000
ETH,1674.3,1679.5,1664.3,1669.8,9716601.2658,4107,1780995600000
ATOM,1.7531,1.7565,1.7377,1.7393,12209.642498,171,1780995600000
DYDX,0.1337,0.13397,0.13244,0.13282,7615.726134,146,1780995600000
SOL,66.562,66.787,66.051,66.137,3174492.00601,2346,1780995600000
AVAX,6.714,6.7239,6.6585,6.6725,226048.486175,876,1780995600000
BNB,601.7,603.28,599.26,599.7,160332.79350000003,520,1780995600000
APE,0.12385,0.1243,0.12316,0.12341,7041.182232,112,1780995600000
OP,0.09574,0.09596,0.09457,0.09464,19657.39048,194,1780995600000
LTC,42.702,42.789,42.395,42.426,33389.262,146,1780995600000
ARB,0.08104,0.0812,0.08037,0.08051,77708.944386,410,1780995600000
DOGE,0.085815,0.086014,0.085241,0.085368,438675.078048,556,1780995600000
INJ,5.7269,5.7687,5.6385,5.6649,148245.90108,533,1780995600000
SUI,0.74803,0.75043,0.74146,0.74559,290217.776022,682,1780995600000
kPEPE,0.002804,0.002809,0.002781,0.002786,52354.311408,237,1780995600000
CRV,0.19699,0.19737,0.19536,0.19627,19059.053501,127,1780995600000
LDO,0.26302,0.26371,0.26129,0.26153,5308.405175,103,1780995600000
LINK,7.8992,7.9176,7.8473,7.8622,142401.73884,386,1780995600000
STX,0.18279,0.183,0.18095,0.18099,5519.344347,96,1780995600000
CFX,0.045181,0.045216,0.044913,0.044989,12645.95801,116,1780995600000
GMX,5.6217,5.631,5.5615,5.5753,4037.520754,91,1780995600000
SNX,0.24317,0.2434,0.24065,0.24093,4064.609565,101,1780995600000
XRP,1.1672,1.1696,1.1583,1.1591,847705.4668,881,1780995600000
BCH,208.55,208.68,206.25,206.57,49532.18088,281,1780995600000
APT,0.6673,0.6702,0.6603,0.6626,43035.07488,259,1780995600000
AAVE,62.712,62.887,62.193,62.358,60758.5173,254,1780995600000
COMP,17.818,17.878,17.7,17.835,15070.75335,124,1780995600000
WLD,0.51458,0.5162,0.50559,0.51165,1339124.2000650002,2121,1780995600000
YGG,0.025688,0.025705,0.025381,0.025413,22393.42734,137,1780995600000
TRX,0.32278,0.32284,0.32082,0.32111,239994.08179,450,1780995600000
kSHIB,0.004713,0.004716,0.004679,0.004687,24476.249859,145,1780995600000
UNI,2.5188,2.52,2.496,2.5033,41836.90191,208,1780995600000
SEI,0.048429,0.048492,0.047503,0.047841,306598.808064,874,1780995600000
RUNE,0.36701,0.36787,0.36238,0.36378,23173.804584,188,1780995600000
ZRO,0.84607,0.84947,0.83889,0.8415,42103.19025,219,1780995600000
DOT,0.96733,0.96982,0.96102,0.96432,14828.927232,148,1780995600000
BANANA,2.9333,2.9352,2.9062,2.9137,2925.93754,84,1780995600000
TRB,13.17,13.23,13.087,13.158,3618.58158,54,1780995600000
ARK,0.11594,0.11594,0.11449,0.11463,1710.2795999999998,44,1780995600000
BIGTIME,0.008879,0.0089,0.008782,0.008812,2179.533644,66,1780995600000
KAS,0.03177,0.03177,0.03133,0.031544,6655.973264,82,1780995600000
BLUR,0.017662,0.017707,0.017544,0.017607,9431.488869,109,1780995600000
TIA,0.31884,0.31955,0.31639,0.31749,24624.937137,174,1780995600000
BSV,11.992,12.003,11.902,11.906,2908.27862,100,1780995600000
ADA,0.16888,0.1691,0.16661,0.16772,113177.456,567,1780995600000
TON,1.7458,1.7487,1.7191,1.7263,383522.05846,1271,1780995600000
MINA,0.042482,0.042528,0.04202,0.042133,7341.759515999999,98,1780995600000
POLYX,0.038759,0.038787,0.038308,0.038426,879.532714,40,1780995600000
GAS,1.1263,1.127,1.1157,1.1201,1690.34291,89,1780995600000
PENDLE,1.2689,1.2725,1.2604,1.2628,8624.923999999999,121,1780995600000
FET,0.20757,0.20819,0.20556,0.2062,37089.8126,212,1780995600000
NEAR,2.1712,2.185,2.1288,2.1387,1093033.32219,2656,1780995600000
MEME,0.000585,0.000585,0.000579,0.000582,9025.799172,22,1780995600000
ORDI,3.1102,3.1147,3.0676,3.0899,4107.836656,82,1780995600000
NEO,2.1676,2.1698,2.1467,2.1491,5748.906973,105,1780995600000
ZEN,4.4856,4.5004,4.4315,4.4383,17135.077959,125,1780995600000
FIL,0.77119,0.77296,0.76421,0.76769,12391.437828,181,1780995600000
PYTH,0.03117,0.031215,0.030696,0.030814,22269.12373,135,1780995600000
SUSHI,0.1644,0.16445,0.16276,0.16291,4056.230926,85,1780995600000
IMX,0.13895,0.13942,0.13833,0.13896,15094.835712,197,1780995600000
kBONK,0.0044,0.00441,0.004362,0.004368,6779.4810720000005,113,1780995600000
GMT,0.007782,0.007823,0.007714,0.007737,2741.590476,99,1780995600000
SUPER,0.092371,0.092485,0.091548,0.092077,32187.817275,227,1780995600000
JUP,0.15605,0.15712,0.1547,0.15524,24999.0734,193,1780995600000
kLUNC,0.071411,0.071496,0.070309,0.07084,10508.4056,111,1780995600000
RSR,0.00139,0.00139,0.00139,0.00139,67.03692,5,1780995600000
GALA,0.002615,0.002616,0.002591,0.002591,1687.357658,66,1780995600000
JTO,0.63298,0.63613,0.60915,0.61578,193688.05698,630,1780995600000
ACE,0.0857,0.0858,0.0849,0.0852,2409.225108,37,1780995600000
WIF,0.15716,0.15756,0.15585,0.15636,34341.19044,231,1780995600000
CAKE,1.3322,1.3357,1.3238,1.3257,88196.03702999999,878,1780995600000
PEOPLE,0.005308,0.005313,0.005257,0.005281,3378.456378,73,1780995600000
ENS,4.6905,4.694,4.6439,4.6537,4260.92772,77,1780995600000
ETC,7.0307,7.0323,6.9794,6.9879,16113.468489,124,1780995600000
XAI,0.00787,0.00788,0.00779,0.0078,908.9964,18,1780995600000
MANTA,0.07749,0.07905,0.07738,0.07866,3016.587402,96,1780995600000
UMA,0.38292,0.38348,0.37982,0.37982,1067.256218,37,1780995600000
ONDO,0.36968,0.37152,0.36313,0.36359,493368.36024,1051,1780995600000
ALT,0.005815,0.005854,0.005791,0.005815,9564.785305,81,1780995600000
ZETA,0.03506,0.03506,0.03466,0.03467,2295.039589,53,1780995600000
DYM,0.01563,0.01564,0.0154,0.0155,5288.39385,100,1780995600000
W,0.00928,0.00928,0.00917,0.00918,6012.773316,66,1780995600000
STRK,0.03453,0.03477,0.03421,0.03433,32398.680025,139,1780995600000
TAO,215.5,215.76,212.95,214.1,183382.6448,333,1780995600000
AR,1.9007,1.9007,1.8758,1.8827,24346.850476,152,1780995600000
kFLOKI,0.02444,0.024475,0.0242,0.024208,2224.884656,58,1780995600000
BOME,0.000416,0.000417,0.000411,0.000411,7288.222722,16,1780995600000
ETHFI,0.30367,0.30463,0.30113,0.30242,11360.800446,99,1780995600000
ENA,0.081094,0.081393,0.080254,0.080687,602318.288438,1087,1780995600000
MNT,0.54076,0.54232,0.5393,0.5407,18287.98796,127,1780995600000
TNSR,0.02908,0.02918,0.029,0.029,136.7901,4,1780995600000
SAGA,0.01275,0.01277,0.01265,0.01276,14608.162228,140,1780995600000
MERL,0.019291,0.019507,0.019139,0.019209,5667.961212,53,1780995600000
HBAR,0.0805,0.080687,0.0801,0.080219,7883.361787,98,1780995600000
POPCAT,0.041969,0.042043,0.041443,0.041603,10919.53941,83,1780995600000
EIGEN,0.186,0.1865,0.1833,0.1842,101025.519678,610,1780995600000
REZ,0.003197,0.003201,0.003161,0.00317,2221.15243,58,1780995600000
NOT,0.000378,0.000378,0.000373,0.000374,2149.517502,17,1780995600000
TURBO,0.000854,0.000855,0.000843,0.000844,2607.213904,85,1780995600000
BRETT,0.005543,0.005567,0.005501,0.005521,2924.744229,93,1780995600000
IO,0.15488,0.15885,0.15431,0.1586,65473.29957999999,290,1780995600000
ZK,0.010296,0.010306,0.010141,0.010177,4434.8719980000005,97,1780995600000
RENDER,1.645,1.6509,1.6297,1.6314,28474.94502,258,1780995600000
POL,0.075825,0.076136,0.075825,0.076046,10837.087322,102,1780995600000
CELO,0.059653,0.059736,0.059009,0.059086,15512.43844,134,1780995600000
HMSTR,0.000168,0.00017,0.000166,0.00017,7955.15476,91,1780995600000
kNEIRO,0.07021,0.0704,0.06945,0.0698,30857.29568,117,1780995600000
GOAT,0.013406,0.013417,0.013231,0.013264,11901.641296,148,1780995600000
MOODENG,0.038387,0.038471,0.037952,0.038052,2825.475156,73,1780995600000
GRASS,0.34943,0.34943,0.34295,0.34424,14669.994143999998,135,1780995600000
PURR,0.093238,0.093321,0.092632,0.092839,3667.976051,55,1780995600000
PNUT,0.04255,0.04261,0.04195,0.04201,19262.996536,120,1780995600000
XLM,0.19951,0.20055,0.19646,0.19689,191861.82318,319,1780995600000
SAND,0.050727,0.050809,0.050263,0.050371,2047.278924,68,1780995600000
IOTA,0.046437,0.046703,0.046261,0.04635,1931.3118,63,1780995600000
ALGO,0.092074,0.092165,0.091231,0.091432,5058.658264,115,1780995600000
HYPE,62.594,62.803,61.917,62.321,15519930.750519998,15951,1780995600000
ME,0.06006,0.06007,0.05935,0.0594,1618.7688,54,1780995600000
MOVE,0.015207,0.015289,0.014754,0.014917,91752.617292,395,1780995600000
VIRTUAL,0.58079,0.58213,0.57424,0.57569,38203.536797,137,1780995600000
PENGU,0.006783,0.0068,0.006741,0.006753,36477.538287,163,1780995600000
USUAL,0.00946,0.00975,0.00944,0.00973,21341.046412,97,1780995600000
FARTCOIN,0.12002,0.12026,0.11838,0.11911,259728.16914,791,1780995600000
AIXBT,0.02175,0.021792,0.021507,0.021558,3290.850258,100,1780995600000
BIO,0.030489,0.030579,0.030242,0.030395,50106.03592,195,1780995600000
GRIFFAIN,0.008226,0.008276,0.008168,0.008176,5180.755104,118,1780995600000
SPX,0.30324,0.30449,0.30049,0.3013,33092.05017,188,1780995600000
S,0.029936,0.030106,0.029779,0.029936,31707.4628,158,1780995600000
MORPHO,1.7994,1.803,1.7672,1.7779,164083.63553,921,1780995600000
TRUMP,1.6783,1.6798,1.6601,1.664,17395.788800000002,159,1780995600000
MELANIA,0.07895,0.07895,0.07693,0.07722,49961.092896,253,1780995600000
ANIME,0.002948,0.002954,0.002923,0.002931,8796.625647,91,1780995600000
VINE,0.011034,0.011075,0.01091,0.01091,3481.85013,24,1780995600000
VVV,15.688,15.736,15.5,15.577,330770.74112,1110,1780995600000
BERA,0.25373,0.25459,0.25175,0.25307,25054.233684000003,190,1780995600000
LAYER,0.068443,0.06867,0.067473,0.067517,35391.533679,278,1780995600000
IP,0.31488,0.31555,0.31247,0.31249,15391.038721,107,1780995600000
KAITO,0.41523,0.41664,0.41231,0.41461,16890.38218,180,1780995600000
NIL,0.038121,0.038126,0.037142,0.037476,25716.068676000003,331,1780995600000
PAXG,4316.8,4324.5,4315.8,4322.4,55957.79039999999,227,1780995600000
BABY,0.014641,0.015451,0.014641,0.015112,82411.91680800001,399,1780995600000
WCT,0.044261,0.044308,0.043891,0.044026,536.412784,8,1780995600000
HYPER,0.066019,0.066113,0.065423,0.065792,3130.3833600000003,81,1780995600000
ZORA,0.008004,0.008036,0.007936,0.007964,4619.59784,90,1780995600000
INIT,0.059004,0.05931,0.057173,0.057396,24669.489552000003,181,1780995600000
DOOD,0.001533,0.001533,0.001511,0.001512,1147.552056,26,1780995600000
NXPC,0.35828,0.36331,0.35734,0.36212,5471.99532,86,1780995600000
SOPH,0.005399,0.005399,0.00528,0.005283,2076.3088110000003,38,1780995600000
RESOLV,0.017514,0.017558,0.017325,0.01736,4459.29792,90,1780995600000
SYRUP,0.12972,0.13055,0.12955,0.12989,2242.55085,81,1780995600000
PUMP,0.001575,0.001581,0.001549,0.001559,171338.791031,563,1780995600000
PROVE,0.17593,0.17609,0.17494,0.17534,7719.86952,165,1780995600000
XPL,0.069673,0.069875,0.068589,0.068824,102677.286768,360,1780995600000
WLFI,0.055624,0.055666,0.055306,0.055576,12016.475992,143,1780995600000
LINEA,0.002476,0.002477,0.002449,0.00246,3181.8747,89,1780995600000
SKY,0.05678,0.056869,0.056415,0.056453,2559.409661,58,1780995600000
ASTER,0.61801,0.61991,0.61434,0.61505,171857.271,286,1780995600000
AVNT,0.10315,0.10374,0.10127,0.10162,16976.23072,153,1780995600000
STBL,0.024348,0.024375,0.023922,0.024159,6202.146798,106,1780995600000
0G,0.30174,0.30219,0.29934,0.29959,6815.672500000001,112,1780995600000
HEMI,0.005276,0.005276,0.005212,0.005225,7578.496749999999,130,1780995600000
APEX,0.25368,0.25565,0.25347,0.25565,1922.488,40,1780995600000
2Z,0.071845,0.071894,0.071015,0.071208,6810.617952,103,1780995600000
ZEC,475.83,481.09,469.18,471.89,7819448.5261,6297,1780995600000
MON,0.020487,0.020667,0.020467,0.02066,49184.5389,235,1780995600000
MET,0.10129,0.1018,0.10052,0.10087,25168.57805,149,1780995600000
MEGA,0.048827,0.049085,0.048373,0.048853,53628.234191,261,1780995600000
CC,0.16335,0.16458,0.16288,0.16395,14260.53495,148,1780995600000
ICP,2.3251,2.3346,2.3043,2.3061,22122.87852,117,1780995600000
AERO,0.33878,0.34027,0.33708,0.33708,5458.33644,104,1780995600000
STABLE,0.031074,0.031298,0.030796,0.031199,69656.38495200001,353,1780995600000
FOGO,0.0113,0.0113,0.011199,0.011202,210.608802,8,1780995600000
LIT,1.6356,1.6379,1.6158,1.6276,525586.2196,2081,1780995600000
XMR,323.35,327.0,320.93,322.75,254284.39700000003,620,1780995600000
AXS,0.93516,0.93778,0.93044,0.93229,8067.291828,122,1780995600000
DASH,37.723,38.0,37.249,37.31,52009.7669,264,1780995600000
SKR,0.009886,0.009906,0.009825,0.00986,12126.69568,59,1780995600000
AZTEC,0.015479,0.015518,0.015301,0.01532,748.8569200000001,22,1780995600000
CHIP,0.034532,0.035568,0.034125,0.034216,269974.23107200005,795,1780995600000
BTC,62688.0,62811.0,62573.0,62764.0,40376655.490600005,10940,1780999200000
ETH,1669.7,1675.5,1666.5,1674.1,19188756.01825,4693,1780999200000
ATOM,1.7404,1.7408,1.7311,1.7371,8073.050653000001,148,1780999200000
DYDX,0.13303,0.13372,0.13254,0.13353,5435.218473,111,1780999200000
SOL,66.136,66.458,65.965,66.39,3914374.317,2105,1780999200000
AVAX,6.6731,6.6971,6.6582,6.69,78447.2745,625,1780999200000
BNB,599.9,600.73,596.86,599.89,212648.40731,696,1780999200000
APE,0.12354,0.124,0.12292,0.12389,14104.579164,120,1780999200000
OP,0.09479,0.09506,0.09424,0.09485,41315.853775,206,1780999200000
LTC,42.442,42.541,42.335,42.447,44191.5717,233,1780999200000
ARB,0.08053,0.08084,0.08016,0.08072,122985.024288,581,1780999200000
DOGE,0.085371,0.085572,0.0852,0.085454,342247.457246,512,1780999200000
INJ,5.6682,5.7984,5.6421,5.7881,125826.34828,513,1780999200000
SUI,0.74559,0.75072,0.74398,0.74989,206015.629942,506,1780999200000
kPEPE,0.002786,0.002792,0.002778,0.002787,161757.800505,241,1780999200000
CRV,0.19638,0.19698,0.19541,0.19653,71830.417902,171,1780999200000
LDO,0.26148,0.26201,0.26063,0.2616,24707.64912,128,1780999200000
LINK,7.8633,7.9084,7.8442,7.8919,62351.53433,298,1780999200000
STX,0.1812,0.1814,0.18023,0.18128,37549.52344,168,1780999200000
CFX,0.044968,0.04516,0.044766,0.045107,6614.264945,91,1780999200000
GMX,5.575,5.6086,5.5709,5.5955,6884.2555600000005,104,1780999200000
SNX,0.24107,0.2424,0.24094,0.24209,19254.846031,173,1780999200000
XRP,1.1597,1.1604,1.1545,1.1585,542281.1065,850,1780999200000
BCH,206.77,207.34,205.99,207.21,57383.28693,283,1780999200000
APT,0.6634,0.666,0.6617,0.6644,61470.341152,287,1780999200000
AAVE,62.38,62.478,61.93,62.245,67418.18194999998,287,1780999200000
COMP,17.839,18.124,17.839,17.988,30494.157,174,1780999200000
WLD,0.51195,0.51978,0.50625,0.51055,1744007.3501199998,2322,1780999200000
YGG,0.025436,0.025549,0.025302,0.025549,30095.137962,159,1780999200000
TRX,0.32101,0.32174,0.32022,0.32174,94045.24548,362,1780999200000
kSHIB,0.004685,0.004694,0.004672,0.004686,41346.766362,155,1780999200000
UNI,2.5047,2.5094,2.4968,2.5044,32924.34504,183,1780999200000
SEI,0.04786,0.04807,0.047717,0.047963,50179.84986,259,1780999200000
RUNE,0.36377,0.37759,0.36296,0.37759,46231.590974,232,1780999200000
ZRO,0.84144,0.84416,0.83424,0.84144,34479.68688,219,1780999200000
DOT,0.96484,0.96873,0.96154,0.96702,19019.929572,137,1780999200000
BANANA,2.916,2.9261,2.901,2.9223,2268.58149,87,1780999200000
TRB,13.145,13.208,13.079,13.196,3205.70428,53,1780999200000
ARK,0.11459,0.11481,0.11419,0.11478,2485.5609,86,1780999200000
BIGTIME,0.00882,0.008853,0.008782,0.008853,4611.226698,76,1780999200000
KAS,0.031509,0.031572,0.03133,0.031437,6912.304686,80,1780999200000
BLUR,0.017649,0.01765,0.017544,0.01765,18811.723,115,1780999200000
TIA,0.3176,0.31912,0.3155,0.31908,32329.377048,182,1780999200000
BSV,11.909,11.93,11.89,11.929,2071.47085,91,1780999200000
ADA,0.16768,0.16828,0.16676,0.16773,134671.25565,588,1780999200000
TON,1.7264,1.7301,1.7167,1.7242,107252.65406,505,1780999200000
MINA,0.042122,0.042271,0.041954,0.042189,10914.547434,131,1780999200000
POLYX,0.038432,0.038597,0.038398,0.038597,736.353566,38,1780999200000
GAS,1.1188,1.1255,1.1156,1.1245,2282.735,86,1780999200000
PENDLE,1.263,1.2691,1.2579,1.2691,14340.829999999998,110,1780999200000
FET,0.20664,0.20795,0.20557,0.20759,36324.72097,224,1780999200000
NEAR,2.1388,2.1856,2.1332,2.1839,1139023.74611,2033,1780999200000
MEME,0.000584,0.000584,0.000572,0.000577,16556.382608,66,1780999200000
ORDI,3.0888,3.094,3.0616,3.083,9363.81092,82,1780999200000
NEO,2.1512,2.1698,2.1475,2.1659,6359.51558,97,1780999200000
ZEN,4.443,4.4622,4.4301,4.4459,26682.335604,142,1780999200000
FIL,0.76912,0.77,0.76266,0.76525,13216.250125,157,1780999200000
PYTH,0.030839,0.030899,0.030577,0.030816,47463.357888,244,1780999200000
SUSHI,0.16308,0.1635,0.16243,0.16323,6681.591527999999,84,1780999200000
IMX,0.13897,0.13933,0.13772,0.13866,8561.506236,125,1780999200000
kBONK,0.004368,0.004378,0.004352,0.004375,16659.221250000002,134,1780999200000
GMT,0.007739,0.007776,0.007709,0.007757,3312.642364,107,1780999200000
SUPER,0.092157,0.092963,0.091897,0.092963,50672.643892,285,1780999200000
JUP,0.15536,0.15559,0.15463,0.15549,16980.28545,148,1780999200000
kLUNC,0.070885,0.07109,0.07027,0.070793,9323.933651,90,1780999200000
GALA,0.002595,0.002596,0.002579,0.002592,2306.7581760000003,67,1780999200000
JTO,0.61657,0.62925,0.6141,0.62504,82470.27776000001,362,1780999200000
ACE,0.0852,0.0853,0.0848,0.0853,1813.299723,19,1780999200000
WIF,0.15638,0.15689,0.15551,0.15653,37690.07605,236,1780999200000
CAKE,1.3241,1.3287,1.3202,1.3256,35967.90248,139,1780999200000
PEOPLE,0.005278,0.0053,0.005251,0.0053,3314.3868,94,1780999200000
ENS,4.6601,4.6725,4.643,4.6716,5818.4778,73,1780999200000
ETC,6.996,7.016,6.986,7.0051,6304.169694,70,1780999200000
XAI,0.00781,0.00783,0.00779,0.00783,683.259111,20,1780999200000
MANTA,0.07875,0.07911,0.0779,0.0781,18949.731020000003,189,1780999200000
UMA,0.38012,0.38125,0.3788,0.38125,1936.445,17,1780999200000
ONDO,0.36361,0.36566,0.36205,0.36488,195779.28304,786,1780999200000
ALT,0.00583,0.005984,0.005822,0.00594,32681.2266,116,1780999200000
ZETA,0.03471,0.03485,0.03456,0.03485,1372.793775,34,1780999200000
DYM,0.0155,0.01555,0.0154,0.01555,4454.27884,102,1780999200000
W,0.00919,0.00921,0.00914,0.0092,51419.55072,144,1780999200000
STRK,0.03436,0.03461,0.03435,0.0346,20564.02214,176,1780999200000
TAO,214.1,215.57,213.63,215.47,160713.90172,410,1780999200000
AR,1.883,1.8909,1.8732,1.8909,33916.108941000006,203,1780999200000
kFLOKI,0.024206,0.024283,0.02409,0.024152,16150.973744,102,1780999200000
BOME,0.000412,0.000413,0.000411,0.000411,1466.410599,5,1780999200000
ETHFI,0.30286,0.30349,0.30135,0.30221,21979.551974,113,1780999200000
ENA,0.080652,0.080802,0.080001,0.080632,310115.671184,976,1780999200000
MNT,0.54061,0.541,0.53867,0.54083,5302.9463160000005,92,1780999200000
TNSR,0.02904,0.0291,0.02902,0.0291,123.96891,3,1780999200000
SAGA,0.01275,0.01279,0.01267,0.01277,8933.245838,116,1780999200000
MERL,0.01917,0.019549,0.019024,0.019538,7581.388754,68,1780999200000
HBAR,0.080275,0.08043,0.080113,0.080373,28153.134813,198,1780999200000
POPCAT,0.0416,0.041707,0.041442,0.041633,13556.828891,98,1780999200000
EIGEN,0.1844,0.1852,0.183,0.1837,63410.701266,345,1780999200000
REZ,0.003175,0.00318,0.003156,0.00318,1922.00154,55,1780999200000
NOT,0.000374,0.000374,0.000372,0.000374,2479.379518,13,1780999200000
TURBO,0.000844,0.000847,0.000841,0.000847,5022.247538,87,1780999200000
BRETT,0.005519,0.005532,0.005483,0.005509,4180.730519,88,1780999200000
IO,0.15922,0.18,0.15622,0.16319,294069.016441,835,1780999200000
ZK,0.01019,0.010217,0.010119,0.010211,16378.719697,106,1780999200000
RENDER,1.6328,1.6443,1.6226,1.6359,117694.8255,380,1780999200000
POL,0.076081,0.076087,0.075502,0.075623,7803.612993,122,1780999200000
CELO,0.059065,0.059349,0.058961,0.05928,24225.9576,182,1780999200000
HMSTR,0.00017,0.000172,0.000167,0.000169,12231.504792,150,1780999200000
kNEIRO,0.06972,0.07008,0.06876,0.07008,31515.894048,104,1780999200000
GOAT,0.013264,0.01328,0.013187,0.013233,21601.774161,190,1780999200000
MOODENG,0.038096,0.038156,0.037919,0.038141,14130.706526,110,1780999200000
GRASS,0.34479,0.34629,0.3424,0.34457,9892.122302,124,1780999200000
PURR,0.092854,0.093401,0.092671,0.093086,4556.838958,53,1780999200000
PNUT,0.04199,0.04216,0.04176,0.04211,21775.447357,126,1780999200000
XLM,0.19687,0.19803,0.19636,0.19754,367812.5661,524,1780999200000
SAND,0.050482,0.050693,0.050293,0.050546,6733.182114,78,1780999200000
IOTA,0.046331,0.046451,0.046175,0.046347,1806.513366,64,1780999200000
ALGO,0.091413,0.091925,0.091091,0.091765,10151.0443,246,1780999200000
HYPE,62.321,62.498,61.801,62.154,12380177.43162,13553,1780999200000
ME,0.05952,0.05974,0.05896,0.0596,17842.97648,130,1780999200000
MOVE,0.014874,0.015288,0.014656,0.014903,104298.824336,510,1780999200000
VIRTUAL,0.57614,0.57871,0.57404,0.57834,28587.693204,204,1780999200000
PENGU,0.006754,0.006777,0.006723,0.00675,46882.233,228,1780999200000
USUAL,0.00976,0.00981,0.00964,0.00981,3665.895957,26,1780999200000
FARTCOIN,0.11911,0.11961,0.11806,0.11956,180523.10598,737,1780999200000
AIXBT,0.021552,0.02162,0.021449,0.021591,10635.94251,144,1780999200000
BIO,0.030389,0.03057,0.030195,0.030538,87672.582492,301,1780999200000
GRIFFAIN,0.008176,0.008254,0.008163,0.008249,4105.048858,102,1780999200000
SPX,0.3016,0.30302,0.30026,0.30249,35108.19936,201,1780999200000
S,0.029952,0.030108,0.029838,0.030075,24277.291875000003,159,1780999200000
MORPHO,1.7783,1.7869,1.7569,1.7721,109164.01815,503,1780999200000
TRUMP,1.6639,1.6683,1.659,1.6646,27417.29368,160,1780999200000
MELANIA,0.07721,0.07775,0.07688,0.07775,24406.525825,145,1780999200000
ANIME,0.00293,0.002935,0.002909,0.002934,16051.978548,113,1780999200000
VINE,0.010963,0.010982,0.010925,0.010982,444.309756,17,1780999200000
VVV,15.579,15.915,15.494,15.901,329896.4569,777,1780999200000
BERA,0.253,0.25345,0.25164,0.25257,19118.614491,156,1780999200000
LAYER,0.067482,0.068447,0.067199,0.06801,18488.04243,225,1780999200000
IP,0.31339,0.31383,0.31086,0.31247,26461.396962000003,194,1780999200000
KAITO,0.41498,0.41526,0.41198,0.41309,4843.8933400000005,85,1780999200000
NIL,0.037434,0.037903,0.037234,0.037805,7910.129175,205,1780999200000
PAXG,4323.3,4329.7,4315.9,4329.7,68478.5352,250,1780999200000
BABY,0.015121,0.01532,0.015048,0.015307,29881.299831,162,1780999200000
WCT,0.044005,0.044226,0.043995,0.044173,2648.392215,26,1780999200000
HYPER,0.065885,0.066564,0.065748,0.066502,4580.65776,81,1780999200000
ZORA,0.007986,0.008003,0.007939,0.007984,5352.641264,87,1780999200000
INIT,0.057212,0.05829,0.056831,0.058248,28670.24808,156,1780999200000
DOOD,0.001505,0.001513,0.001497,0.001512,2105.416152,61,1780999200000
NXPC,0.362,0.36771,0.36066,0.36744,8703.55128,97,1780999200000
SOPH,0.005297,0.005313,0.005266,0.005281,796.623007,35,1780999200000
RESOLV,0.017372,0.017445,0.017303,0.017433,4849.8606,112,1780999200000
SYRUP,0.12983,0.13031,0.12956,0.13025,7702.464,85,1780999200000
PUMP,0.00156,0.00157,0.001553,0.001569,144277.38244800002,456,1780999200000
PROVE,0.17547,0.17716,0.17539,0.17686,5333.03644,141,1780999200000
XPL,0.068854,0.069454,0.068572,0.069308,95683.1594,310,1780999200000
WLFI,0.055587,0.055891,0.055587,0.055872,13440.512448,149,1780999200000
LINEA,0.002459,0.00247,0.002454,0.002468,7500.925764,104,1780999200000
SKY,0.056503,0.056762,0.056306,0.056642,18526.46536,197,1780999200000
ASTER,0.61614,0.62036,0.61554,0.62012,30492.54064,227,1780999200000
AVNT,0.10162,0.10258,0.10143,0.10199,30800.36806,156,1780999200000
STBL,0.024225,0.024478,0.024098,0.024149,6000.446924,111,1780999200000
0G,0.30002,0.30265,0.29899,0.30239,8168.76346,105,1780999200000
HEMI,0.005224,0.00524,0.005199,0.005222,14335.554506,146,1780999200000
APEX,0.25529,0.25706,0.25474,0.25594,4337.67112,45,1780999200000
2Z,0.071201,0.071631,0.071033,0.071631,7844.167548,116,1780999200000
ZEC,471.65,480.0,467.26,477.28,8297741.8944,6014,1780999200000
MON,0.020655,0.020954,0.020574,0.020948,54365.757856,301,1780999200000
MET,0.10084,0.10097,0.1001,0.10077,12481.17066,110,1780999200000
MEGA,0.048857,0.04956,0.048739,0.048991,51621.228808,309,1780999200000
CC,0.16431,0.1645,0.16312,0.16406,41292.2614,442,1780999200000
ICP,2.3073,2.3212,2.2967,2.3131,32474.30483,173,1780999200000
AERO,0.3371,0.33879,0.3367,0.33837,12625.26144,146,1780999200000
STABLE,0.031176,0.031244,0.030878,0.030908,19410.965792000003,181,1780999200000
FOGO,0.011202,0.011204,0.011082,0.011134,4822.391482,37,1780999200000
LIT,1.6276,1.6491,1.5801,1.5944,1495241.0752,3048,1780999200000
XMR,322.94,323.57,317.87,320.03,281859.06181,808,1780999200000
AXS,0.93197,0.93504,0.92624,0.93431,29377.696192,202,1780999200000
DASH,37.346,37.663,37.182,37.57,14967.888,152,1780999200000
SKR,0.00991,0.010063,0.009812,0.010034,5267.308164,50,1780999200000
AZTEC,0.01533,0.015491,0.015251,0.01548,2431.69128,69,1780999200000
CHIP,0.034279,0.035795,0.034279,0.035732,169741.185604,517,1780999200000
BTC,62763.0,62783.0,62461.0,62682.0,105685648.02192,13367,1781002800000
ETH,1674.1,1674.6,1665.5,1671.0,11557836.1122,4909,1781002800000
ATOM,1.7358,1.736,1.7247,1.7344,8082.286655999999,134,1781002800000
DYDX,0.13345,0.13363,0.13194,0.13254,18362.22414,193,1781002800000
SOL,66.373,66.429,65.85,66.084,4024432.33416,2424,1781002800000
AVAX,6.6908,6.7112,6.6602,6.705,128634.28515,618,1781002800000
BNB,599.72,599.9,596.02,596.92,178607.41779999997,540,1781002800000
APE,0.12405,0.12456,0.1233,0.12427,4729.504941,104,1781002800000
OP,0.09488,0.09558,0.09428,0.09558,17223.554232,143,1781002800000
LTC,42.433,42.484,42.25,42.466,19949.67748,161,1781002800000
ARB,0.08069,0.08071,0.08,0.08041,119009.091685,474,1781002800000
DOGE,0.085457,0.085549,0.085151,0.085518,152915.847534,314,1781002800000
INJ,5.7875,5.8009,5.6995,5.774,104231.0932,387,1781002800000
SUI,0.74952,0.75502,0.74493,0.75413,1253337.137559,1176,1781002800000
kPEPE,0.002789,0.002801,0.002777,0.0028,17098.5052,196,1781002800000
CRV,0.19647,0.19802,0.196,0.19785,51942.78717,199,1781002800000
LDO,0.26147,0.26204,0.25985,0.2616,9651.96744,118,1781002800000
LINK,7.8932,7.8934,7.836,7.8851,69387.30298,275,1781002800000
STX,0.18128,0.18153,0.18041,0.18153,5442.904755,114,1781002800000
CFX,0.045083,0.045101,0.04481,0.045101,5070.164218,95,1781002800000
GMX,5.5979,5.6021,5.5742,5.5927,3847.274257,90,1781002800000
SNX,0.24205,0.24238,0.2408,0.24218,3673.337804,103,1781002800000
XRP,1.1586,1.159,1.1523,1.1551,465879.5524,732,1781002800000
BCH,207.2,207.45,204.62,206.9,135169.6321,348,1781002800000
APT,0.6642,0.669,0.6617,0.6686,56911.940716,263,1781002800000
AAVE,62.251,62.417,61.959,62.334,84413.32614,236,1781002800000
COMP,17.991,18.041,17.868,18.041,7748.42909,105,1781002800000
WLD,0.51081,0.5192,0.50683,0.51081,1978343.888145,2417,1781002800000
YGG,0.025539,0.025564,0.025338,0.02552,20666.58088,129,1781002800000
TRX,0.32175,0.3226,0.3214,0.3226,41661.8544,182,1781002800000
kSHIB,0.004684,0.004689,0.004668,0.004688,19502.698816,134,1781002800000
UNI,2.5047,2.5106,2.4895,2.5091,23514.53247,146,1781002800000
SEI,0.047961,0.047961,0.0475,0.047804,20820.601964,168,1781002800000
RUNE,0.37777,0.38326,0.37542,0.38326,73631.412962,310,1781002800000
ZRO,0.8408,0.85167,0.83903,0.84999,27451.702035,172,1781002800000
DOT,0.96711,0.96836,0.95904,0.96606,65509.784478,175,1781002800000
BANANA,2.924,2.9383,2.9113,2.9383,4772.97452,101,1781002800000
TRB,13.185,13.223,13.107,13.221,1909.24461,34,1781002800000
ARK,0.11489,0.11573,0.11419,0.11573,1780.96897,84,1781002800000
BIGTIME,0.008844,0.008845,0.008783,0.00884,5026.89252,80,1781002800000
KAS,0.031396,0.03151,0.03133,0.031486,4933.132022,75,1781002800000
BLUR,0.017633,0.017681,0.017534,0.017681,13079.625836,109,1781002800000
TIA,0.31909,0.31936,0.31582,0.31925,16824.826175,122,1781002800000
BSV,11.944,11.971,11.916,11.971,2170.70143,87,1781002800000
ADA,0.1676,0.1678,0.16667,0.16739,160982.3108,611,1781002800000
TON,1.725,1.7388,1.7215,1.7333,135095.48196,489,1781002800000
MINA,0.042171,0.042307,0.041971,0.042273,8957.775518999999,110,1781002800000
POLYX,0.038561,0.038561,0.038311,0.038445,736.183305,38,1781002800000
GAS,1.1246,1.1276,1.1167,1.1256,2115.0024,84,1781002800000
PENDLE,1.2689,1.2721,1.2602,1.2721,19365.1783,110,1781002800000
FET,0.20752,0.20752,0.20591,0.20712,18969.29232,152,1781002800000
NEAR,2.1832,2.1832,2.1445,2.161,1452512.6924,2048,1781002800000
MEME,0.000574,0.000586,0.000573,0.000581,11145.992312,41,1781002800000
ORDI,3.0864,3.102,3.0597,3.102,5155.30686,73,1781002800000
NEO,2.1673,2.1681,2.1515,2.1665,12148.30211,118,1781002800000
ZEN,4.4429,4.4463,4.4067,4.4463,20556.801105,131,1781002800000
FIL,0.76532,0.76785,0.76223,0.76768,11961.682688,146,1781002800000
PYTH,0.03081,0.03094,0.030672,0.03094,41672.0031,206,1781002800000
SUSHI,0.1637,0.16437,0.1625,0.16436,2457.01764,53,1781002800000
IMX,0.13866,0.13923,0.13798,0.13923,5767.491365999999,131,1781002800000
kBONK,0.00438,0.00439,0.00436,0.004388,4997.567796,105,1781002800000
GMT,0.007748,0.007764,0.007693,0.007764,3663.94806,93,1781002800000
SUPER,0.092974,0.09311,0.092346,0.093051,32427.436041,216,1781002800000
JUP,0.15537,0.15647,0.15423,0.15646,20152.98676,156,1781002800000
kLUNC,0.070817,0.071765,0.070113,0.071594,14456.904826000002,126,1781002800000
RSR,0.00139,0.00139,0.00139,0.00139,0.0,0,1781002800000
GALA,0.002594,0.002599,0.00258,0.002599,2685.0528900000004,64,1781002800000
JTO,0.62625,0.62989,0.61219,0.62592,150581.95584,513,1781002800000
ACE,0.0855,0.0855,0.0848,0.0851,5243.095249,32,1781002800000
WIF,0.15656,0.15695,0.15578,0.15695,18705.301,157,1781002800000
CAKE,1.3256,1.3269,1.3167,1.3185,13533.21585,97,1781002800000
PEOPLE,0.005306,0.005309,0.005277,0.005309,2895.109189,60,1781002800000
ENS,4.6682,4.679,4.6422,4.679,2672.78517,69,1781002800000
ETC,7.0067,7.0259,6.9826,7.0259,5138.321706000001,72,1781002800000
XAI,0.00783,0.00783,0.0078,0.00783,300.553767,13,1781002800000
MANTA,0.0781,0.07853,0.07734,0.07833,25822.259967,289,1781002800000
UMA,0.38026,0.38223,0.37941,0.38223,1262.238129,8,1781002800000
ONDO,0.36473,0.36519,0.3594,0.36119,80561.26236000001,355,1781002800000
ALT,0.005943,0.005962,0.00586,0.005931,10532.008836,89,1781002800000
ZETA,0.03475,0.03519,0.03467,0.03519,516.895353,25,1781002800000
DYM,0.01554,0.01559,0.01544,0.01558,3963.291814,89,1781002800000
W,0.0092,0.0092,0.00913,0.0092,6486.897919999999,64,1781002800000
STRK,0.0346,0.03464,0.03439,0.03462,16290.967224,156,1781002800000
TAO,215.41,215.96,213.57,215.48,84618.56503999999,271,1781002800000
AR,1.8917,1.896,1.8731,1.8903,41657.032578,208,1781002800000
kFLOKI,0.024172,0.024267,0.024085,0.024267,2092.907415,67,1781002800000
BOME,0.000412,0.000413,0.000411,0.000413,237.049197,3,1781002800000
ETHFI,0.30228,0.30338,0.30106,0.30338,6315.400784,85,1781002800000
ENA,0.080622,0.080807,0.080083,0.0805,193129.0795,566,1781002800000
MNT,0.54091,0.54242,0.53923,0.54196,4300.669384,85,1781002800000
TNSR,0.02909,0.02909,0.02909,0.02909,49.999892,1,1781002800000
SAGA,0.01278,0.01284,0.01272,0.0128,12114.1696,136,1781002800000
MERL,0.019549,0.019716,0.01934,0.01947,8438.84316,65,1781002800000
HBAR,0.080346,0.080397,0.080041,0.080352,8215.670592,103,1781002800000
POPCAT,0.041582,0.04187,0.041277,0.04187,2542.72323,59,1781002800000
EIGEN,0.1839,0.1839,0.1822,0.1831,16440.523366,114,1781002800000
REZ,0.003181,0.003182,0.003167,0.003176,1029.535336,49,1781002800000
NOT,0.000373,0.000376,0.000373,0.000376,766.459832,7,1781002800000
TURBO,0.000847,0.000849,0.00084,0.000849,3678.621912,91,1781002800000
BRETT,0.005508,0.00553,0.005481,0.005528,2817.78744,89,1781002800000
IO,0.16341,0.16667,0.16097,0.16273,103933.844697,455,1781002800000
ZK,0.010213,0.01022,0.010139,0.010189,6498.187585,101,1781002800000
RENDER,1.6359,1.6423,1.6292,1.6411,31584.44649,255,1781002800000
POL,0.075589,0.076072,0.075397,0.076072,8951.468312,117,1781002800000
CELO,0.059228,0.059602,0.058907,0.05953,35095.13761,217,1781002800000
HMSTR,0.00017,0.000172,0.000169,0.000171,6236.774928000001,71,1781002800000
kNEIRO,0.06994,0.06996,0.06926,0.06989,24701.523227,79,1781002800000
GOAT,0.013237,0.013245,0.013115,0.013203,22003.948161,195,1781002800000
MOODENG,0.038133,0.038291,0.03796,0.038291,3225.63384,74,1781002800000
GRASS,0.34474,0.34595,0.3421,0.34595,7582.705075,98,1781002800000
PURR,0.092936,0.093552,0.0928,0.093477,11327.262429,145,1781002800000
PNUT,0.04209,0.0423,0.04181,0.04221,17682.516117,113,1781002800000
XLM,0.19751,0.19754,0.19539,0.19697,115450.42004,385,1781002800000
SAND,0.050634,0.050683,0.050243,0.05068,11381.15692,84,1781002800000
IOTA,0.04639,0.04639,0.046001,0.04615,1356.30235,54,1781002800000
ALGO,0.091794,0.092022,0.091385,0.091852,14962.966356,149,1781002800000
HYPE,62.154,62.207,61.609,61.806,11660611.06626,11773,1781002800000
ME,0.05963,0.06003,0.05939,0.05994,8744.059188000001,97,1781002800000
MOVE,0.014899,0.01493,0.014589,0.014803,26865.061717,209,1781002800000
VIRTUAL,0.57807,0.58054,0.57424,0.58045,16449.953,155,1781002800000
PENGU,0.006752,0.006752,0.006706,0.006748,35555.475172,186,1781002800000
USUAL,0.00982,0.00982,0.00963,0.00967,6264.070313,38,1781002800000
FARTCOIN,0.11948,0.11988,0.11819,0.11961,127378.203021,661,1781002800000
AIXBT,0.021607,0.021774,0.021465,0.021768,16562.269872,140,1781002800000
BIO,0.030548,0.03072,0.030197,0.030707,16811.376239,150,1781002800000
GRIFFAIN,0.008254,0.008286,0.008205,0.008282,3144.50976,98,1781002800000
SPX,0.30277,0.30333,0.3004,0.30333,29006.325579,166,1781002800000
S,0.030045,0.030297,0.030005,0.030297,7712.646696000001,91,1781002800000
MORPHO,1.7719,1.9629,1.763,1.9321,1642941.52758,3927,1781002800000
TRUMP,1.6646,1.6668,1.6541,1.6656,122672.77248,215,1781002800000
MELANIA,0.07775,0.07818,0.07724,0.07786,5389.251192,93,1781002800000
ANIME,0.002932,0.002946,0.002918,0.002946,8076.240995999999,92,1781002800000
VINE,0.010946,0.010994,0.010911,0.01098,19894.90356,81,1781002800000
VVV,15.887,15.944,15.633,15.755,187341.1295,696,1781002800000
BERA,0.25244,0.2544,0.25083,0.2541,62287.22807999999,293,1781002800000
LAYER,0.067997,0.068561,0.067705,0.068274,11024.339328,213,1781002800000
IP,0.31251,0.31251,0.31043,0.31198,8314.859762,138,1781002800000
KAITO,0.41358,0.41377,0.40844,0.41107,6202.22416,103,1781002800000
NIL,0.037814,0.037814,0.037477,0.037753,7269.000373000001,131,1781002800000
PAXG,4328.2,4332.6,4326.1,4329.9,58960.2483,220,1781002800000
BABY,0.015402,0.015404,0.015037,0.015072,36422.829408,215,1781002800000
WCT,0.044062,0.044301,0.04401,0.044301,1917.258678,29,1781002800000
HYPER,0.066382,0.067191,0.066243,0.067177,3178.479755,88,1781002800000
ZORA,0.007977,0.008062,0.007923,0.008052,3275.609964,87,1781002800000
INIT,0.058248,0.05849,0.05757,0.058027,23598.884576,143,1781002800000
DOOD,0.001512,0.001513,0.001502,0.001512,2074.873752,73,1781002800000
NXPC,0.36754,0.36887,0.36341,0.36672,10646.98176,100,1781002800000
SOPH,0.005259,0.005261,0.005236,0.005261,5827.341389,50,1781002800000
RESOLV,0.017434,0.017472,0.01735,0.017472,6530.579328000001,104,1781002800000
SYRUP,0.13034,0.13034,0.12963,0.12981,5803.02624,77,1781002800000
PUMP,0.001568,0.00157,0.001553,0.001566,105359.972616,397,1781002800000
PROVE,0.1769,0.17913,0.17628,0.17903,3106.70759,113,1781002800000
XPL,0.069295,0.069439,0.068406,0.069204,89517.242508,304,1781002800000
WLFI,0.055869,0.055896,0.055398,0.055622,12912.146702,138,1781002800000
LINEA,0.002469,0.002471,0.00245,0.002471,3443.679498,95,1781002800000
SKY,0.056662,0.056813,0.056367,0.056729,13542.970899,163,1781002800000
ASTER,0.62004,0.62172,0.6186,0.62052,9073.24344,121,1781002800000
AVNT,0.10207,0.10271,0.1015,0.10271,18799.31943,158,1781002800000
STBL,0.02416,0.02423,0.024061,0.024228,6538.28922,120,1781002800000
0G,0.30268,0.30304,0.30038,0.30304,2486.14016,93,1781002800000
HEMI,0.005219,0.005255,0.005203,0.005252,6034.117335999999,108,1781002800000
APEX,0.25552,0.25869,0.25498,0.2577,4575.4635,44,1781002800000
2Z,0.071643,0.071643,0.070776,0.071549,3847.404377,97,1781002800000
ZEC,477.33,477.61,463.66,466.66,6589043.2028,4789,1781002800000
MON,0.020935,0.021277,0.02057,0.021223,108277.114348,479,1781002800000
MET,0.10079,0.10095,0.10025,0.10081,10824.17132,100,1781002800000
MEGA,0.049029,0.049086,0.048351,0.048351,25901.340594,180,1781002800000
CC,0.16414,0.16565,0.16348,0.16473,32948.96514,198,1781002800000
ICP,2.313,2.3256,2.297,2.3256,8248.438080000002,81,1781002800000
AERO,0.33816,0.33877,0.3359,0.33877,17277.608770000003,161,1781002800000
STABLE,0.030904,0.030916,0.030483,0.030577,90132.098093,505,1781002800000
FOGO,0.011161,0.011232,0.011154,0.011232,622.3314240000001,16,1781002800000
LIT,1.5929,1.6241,1.58,1.6163,639054.3103,2275,1781002800000
XMR,320.01,321.99,318.67,321.13,223373.21105,692,1781002800000
AXS,0.9349,0.9349,0.92824,0.93371,7101.7982600000005,113,1781002800000
DASH,37.552,37.554,36.833,37.376,22515.3024,158,1781002800000
SKR,0.009999,0.010091,0.009987,0.010047,10227.293415,47,1781002800000
AZTEC,0.01549,0.015537,0.015405,0.015537,1122.019992,47,1781002800000
CHIP,0.035694,0.035934,0.03481,0.035455,84189.03206,384,1781002800000
BTC,62681.0,62882.0,62403.0,62613.0,107876660.25402,15593,1781006400000
ETH,1671.0,1683.1,1670.5,1676.0,42427778.266,7628,1781006400000
ATOM,1.7333,1.7449,1.7333,1.742,4021.8425,119,1781006400000
DYDX,0.13251,0.13371,0.13251,0.13342,6749.557696000001,129,1781006400000
SOL,66.075,66.477,65.93,66.177,5831014.2948,2768,1781006400000
AVAX,6.7043,6.7359,6.6945,6.7318,99563.254682,545,1781006400000
BNB,596.7,599.12,595.87,597.33,210822.84486,615,1781006400000
APE,0.12426,0.12513,0.12426,0.125,8043.6125,115,1781006400000
OP,0.09539,0.09622,0.09539,0.09594,25548.601338,198,1781006400000
LTC,42.479,42.736,42.479,42.668,178154.26048,219,1781006400000
ARB,0.08037,0.08099,0.08024,0.08082,101255.42590200002,447,1781006400000
DOGE,0.085473,0.085884,0.085453,0.085872,228573.316752,362,1781006400000
INJ,5.769,5.817,5.7147,5.7716,126777.81128,517,1781006400000
SUI,0.75412,0.76079,0.75253,0.75619,2242329.753286,1857,1781006400000
kPEPE,0.002798,0.002813,0.002795,0.002811,62297.182419,223,1781006400000
CRV,0.19771,0.20011,0.19768,0.19993,96072.662795,197,1781006400000
LDO,0.26142,0.26361,0.26142,0.26338,16344.230266,139,1781006400000
LINK,7.8825,7.9323,7.8811,7.9295,232810.91295,451,1781006400000
STX,0.18147,0.18273,0.18111,0.18173,4996.938945,108,1781006400000
CFX,0.045102,0.045336,0.044954,0.045109,5654.097387000001,82,1781006400000
GMX,5.5887,5.6358,5.5887,5.6069,5532.328230000001,90,1781006400000
SNX,0.24226,0.24396,0.2418,0.24245,6652.512815,109,1781006400000
XRP,1.1547,1.1631,1.1542,1.1621,688206.0789,773,1781006400000
BCH,206.89,207.6,205.38,206.21,89814.55929,379,1781006400000
APT,0.6676,0.6751,0.6667,0.6732,63768.237192,296,1781006400000
AAVE,62.312,62.65,62.195,62.465,63946.045150000005,240,1781006400000
COMP,18.044,18.111,17.886,17.961,15939.66906,134,1781006400000
WLD,0.51113,0.54168,0.51051,0.52724,3355924.8319240003,4570,1781006400000
YGG,0.025547,0.025712,0.025547,0.025633,27348.309094,156,1781006400000
TRX,0.32251,0.32303,0.32251,0.32295,46409.52975,221,1781006400000
kSHIB,0.004688,0.004706,0.004688,0.004706,8909.6345,118,1781006400000
UNI,2.5084,2.523,2.5084,2.523,38547.4032,204,1781006400000
SEI,0.047802,0.048143,0.047765,0.048043,18820.749164,156,1781006400000
RUNE,0.38304,0.39075,0.37356,0.37866,91932.248646,354,1781006400000
ZRO,0.84947,0.85789,0.84672,0.84991,21577.855044000004,160,1781006400000
DOT,0.96565,0.97156,0.96533,0.97087,13952.37277,134,1781006400000
BANANA,2.9404,2.9511,2.9367,2.9463,2226.81354,87,1781006400000
TRB,13.222,13.265,13.192,13.205,1065.24735,27,1781006400000
ARK,0.11579,0.11668,0.11567,0.11588,1733.33304,74,1781006400000
BIGTIME,0.008861,0.008915,0.008824,0.008825,4920.66115,72,1781006400000
KAS,0.031496,0.031683,0.031496,0.031548,12543.16932,98,1781006400000
BLUR,0.017672,0.017788,0.017672,0.017766,21699.374634,156,1781006400000
TIA,0.31941,0.322,0.31941,0.32144,28480.06616,188,1781006400000
BSV,11.971,11.996,11.934,11.944,2282.14008,101,1781006400000
ADA,0.16736,0.16883,0.16704,0.1687,174096.8817,727,1781006400000
TON,1.7332,1.76,1.7303,1.7484,585790.9296,1065,1781006400000
MINA,0.042291,0.042596,0.042281,0.042439,6368.735852,98,1781006400000
POLYX,0.038507,0.038766,0.038479,0.038515,3035.21309,55,1781006400000
GAS,1.1267,1.1327,1.1222,1.1251,1902.31908,64,1781006400000
PENDLE,1.2714,1.278,1.266,1.2706,18596.5016,165,1781006400000
FET,0.20703,0.20833,0.20475,0.20631,66812.87457,344,1781006400000
NEAR,2.1603,2.1846,2.1536,2.1679,1311082.61732,2557,1781006400000
MEME,0.000585,0.000602,0.000585,0.000602,19637.92628,91,1781006400000
ORDI,3.0985,3.1199,3.0874,3.1004,7975.220928000001,93,1781006400000
NEO,2.1694,2.1789,2.162,2.1676,6317.036680000001,95,1781006400000
ZEN,4.4376,4.4767,4.4288,4.4492,21284.75034,130,1781006400000
FIL,0.76685,0.77418,0.76685,0.77391,11917.130526,159,1781006400000
PYTH,0.030928,0.031116,0.03089,0.031056,21712.64712,173,1781006400000
SUSHI,0.16414,0.16537,0.16394,0.16457,4364.198915999999,80,1781006400000
IMX,0.13894,0.14004,0.13894,0.13995,7160.359814999999,128,1781006400000
kBONK,0.004393,0.004415,0.00439,0.004415,19382.22086,124,1781006400000
GMT,0.007755,0.007833,0.007755,0.007833,5008.26354,101,1781006400000
SUPER,0.093047,0.093757,0.093046,0.093377,38134.23303,211,1781006400000
JUP,0.15613,0.15755,0.15613,0.15755,14577.94395,168,1781006400000
kLUNC,0.071579,0.072621,0.071579,0.072358,38936.491022,181,1781006400000
RSR,0.001398,0.001403,0.001393,0.001393,534.31301,5,1781006400000
GALA,0.002598,0.002613,0.002596,0.002604,2740.986024,73,1781006400000
JTO,0.62554,0.64454,0.62554,0.6385,172730.2125,507,1781006400000
ACE,0.0852,0.0855,0.0849,0.0852,6706.556339999999,35,1781006400000
WIF,0.15676,0.15824,0.15676,0.15824,30161.96816,206,1781006400000
CAKE,1.3165,1.3263,1.3151,1.326,9187.0584,101,1781006400000
PEOPLE,0.00531,0.005355,0.00531,0.005334,2817.770844,58,1781006400000
ENS,4.673,4.7073,4.6721,4.6984,2587.220944,76,1781006400000
ETC,7.0252,7.0557,7.014,7.0357,13751.346007,110,1781006400000
XAI,0.00786,0.0079,0.00786,0.00789,312.956061,7,1781006400000
MANTA,0.07832,0.08056,0.07813,0.0801,11334.17403,136,1781006400000
UMA,0.38301,0.38583,0.38301,0.38323,3728.636285,14,1781006400000
ONDO,0.3607,0.36596,0.3606,0.36499,188204.90356,522,1781006400000
ALT,0.005939,0.006014,0.005929,0.006007,62733.978353,188,1781006400000
ZETA,0.0352,0.03554,0.03512,0.03518,1370.837952,39,1781006400000
DYM,0.01558,0.01575,0.01556,0.01559,9023.858365,135,1781006400000
W,0.00918,0.00924,0.00914,0.00915,1659.6187650000002,49,1781006400000
STRK,0.03456,0.03491,0.03373,0.03393,55627.546221,260,1781006400000
TAO,215.73,217.07,214.86,215.78,97898.09132,287,1781006400000
AR,1.8869,1.9111,1.8869,1.9041,29112.813114,172,1781006400000
kFLOKI,0.02427,0.024453,0.024268,0.024453,2543.723325,78,1781006400000
BOME,0.000418,0.000419,0.000416,0.000419,4923.982831,18,1781006400000
ETHFI,0.3031,0.30466,0.30303,0.30441,12349.731054000002,121,1781006400000
ENA,0.080472,0.081531,0.080472,0.081309,256008.135147,730,1781006400000
MNT,0.54201,0.5438,0.5407,0.54262,4890.254225999999,91,1781006400000
TNSR,0.02935,0.02935,0.02921,0.02921,118.966488,3,1781006400000
SAGA,0.01281,0.01291,0.0128,0.01286,15605.270496,148,1781006400000
MERL,0.019465,0.019614,0.019236,0.019332,10592.58276,71,1781006400000
HBAR,0.080356,0.080688,0.080182,0.080526,15152.17479,111,1781006400000
POPCAT,0.041822,0.042027,0.041718,0.041921,18621.937015,108,1781006400000
EIGEN,0.1831,0.1858,0.1831,0.1857,29697.177426,168,1781006400000
REZ,0.003177,0.003194,0.003173,0.003179,1215.306268,42,1781006400000
NOT,0.000376,0.000379,0.000376,0.000378,2098.659402,17,1781006400000
TURBO,0.000851,0.000855,0.00085,0.000854,3283.778596,83,1781006400000
BRETT,0.00553,0.005582,0.00553,0.005568,3019.49856,90,1781006400000
IO,0.16248,0.16562,0.16088,0.16219,77992.597242,343,1781006400000
ZK,0.010229,0.010313,0.010183,0.010249,5425.30815,113,1781006400000
RENDER,1.64,1.6527,1.6394,1.6461,53719.81505999999,322,1781006400000
POL,0.076064,0.076528,0.075901,0.076085,31273.293635,205,1781006400000
CELO,0.059538,0.059986,0.059496,0.059612,33599.946128,221,1781006400000
HMSTR,0.000172,0.000174,0.00017,0.000173,5723.203127,84,1781006400000
kNEIRO,0.0699,0.07035,0.0696,0.07,34691.846000000005,104,1781006400000
GOAT,0.013206,0.013267,0.013167,0.013252,23396.551772,198,1781006400000
MOODENG,0.038307,0.038549,0.038275,0.038424,7691.408928,83,1781006400000
GRASS,0.34487,0.34782,0.34469,0.34593,19421.755548,154,1781006400000
PURR,0.093379,0.093802,0.092137,0.092672,14872.095232,150,1781006400000
PNUT,0.04221,0.04255,0.04221,0.04243,25407.151888,162,1781006400000
XLM,0.1968,0.19963,0.19664,0.19942,58640.04925999999,320,1781006400000
SAND,0.050657,0.050929,0.050657,0.050831,6975.8939470000005,76,1781006400000
IOTA,0.046179,0.046483,0.046112,0.046243,1189.508689,51,1781006400000
ALGO,0.091964,0.092489,0.091955,0.092309,11799.767161,132,1781006400000
HYPE,61.807,62.351,61.78,62.113,18167359.94005,13197,1781006400000
ME,0.05999,0.0603,0.05952,0.05964,2910.604956,77,1781006400000
MOVE,0.014782,0.0149,0.014603,0.014839,57615.889826,302,1781006400000
VIRTUAL,0.57975,0.58462,0.57975,0.58449,40890.978849,194,1781006400000
PENGU,0.006737,0.006792,0.006736,0.006785,36520.079305,180,1781006400000
USUAL,0.00985,0.00985,0.0097,0.00971,2615.33995,22,1781006400000
FARTCOIN,0.1196,0.1224,0.1196,0.12227,881897.648209,1411,1781006400000
AIXBT,0.021766,0.021938,0.021766,0.021886,8868.010226,99,1781006400000
BIO,0.030627,0.030949,0.03035,0.030482,37062.362714,179,1781006400000
GRIFFAIN,0.008286,0.00835,0.008259,0.008288,5696.085472,112,1781006400000
SPX,0.30318,0.30581,0.30304,0.30442,29676.048838,149,1781006400000
S,0.030328,0.030562,0.030175,0.030195,53653.13316,189,1781006400000
MORPHO,1.932,2.0004,1.8518,1.9107,1913229.57573,4407,1781006400000
TRUMP,1.6658,1.6723,1.6602,1.6719,39121.12248,226,1781006400000
MELANIA,0.07808,0.07868,0.07769,0.07779,20898.820251,151,1781006400000
ANIME,0.002944,0.002965,0.002938,0.00295,18891.9239,125,1781006400000
VINE,0.010964,0.011011,0.01094,0.010959,2110.845867,48,1781006400000
VVV,15.75,16.236,15.739,15.87,378072.7557,1346,1781006400000
BERA,0.25409,0.25655,0.25406,0.25564,21198.154515999995,180,1781006400000
LAYER,0.06827,0.069889,0.068196,0.068773,25583.968638,276,1781006400000
IP,0.31185,0.31461,0.31162,0.31363,10012.32412,126,1781006400000
KAITO,0.4113,0.41184,0.4075,0.40789,17438.92906,128,1781006400000
NIL,0.037782,0.038856,0.037774,0.038856,9772.128576,188,1781006400000
PAXG,4330.3,4333.4,4325.5,4329.6,89925.792,277,1781006400000
BABY,0.015075,0.01534,0.01503,0.015298,32063.521842,195,1781006400000
WCT,0.04445,0.044579,0.044274,0.044304,1127.0051520000002,20,1781006400000
HYPER,0.067251,0.067575,0.066925,0.067084,3572.0888320000004,80,1781006400000
ZORA,0.008055,0.008115,0.008028,0.008043,2609.559393,92,1781006400000
INIT,0.057893,0.058944,0.057893,0.058935,28001.727615,138,1781006400000
DOOD,0.001513,0.001527,0.001513,0.00152,2599.1513600000003,64,1781006400000
NXPC,0.3671,0.371,0.36539,0.36881,11395.12257,126,1781006400000
SOPH,0.005284,0.005305,0.005262,0.005274,983.184354,38,1781006400000
RESOLV,0.017511,0.01763,0.017445,0.017468,7983.976484000001,129,1781006400000
SYRUP,0.12998,0.13069,0.12983,0.13,1332.5,55,1781006400000
PUMP,0.001564,0.001577,0.001549,0.001561,106525.082965,605,1781006400000
PROVE,0.1793,0.18257,0.1793,0.18253,36382.24466,183,1781006400000
XPL,0.069198,0.070049,0.068877,0.069385,132480.24975000002,472,1781006400000
WLFI,0.055591,0.055889,0.055241,0.055419,22861.113366,180,1781006400000
LINEA,0.002472,0.002487,0.002468,0.002478,2937.800334,98,1781006400000
SKY,0.05664,0.056944,0.056193,0.056486,36005.30612,255,1781006400000
ASTER,0.61947,0.63492,0.61916,0.62562,240154.87254,525,1781006400000
AVNT,0.10258,0.10363,0.10252,0.10262,9719.03758,113,1781006400000
STBL,0.024217,0.02437,0.024068,0.024114,6489.849048,112,1781006400000
0G,0.30294,0.3052,0.30089,0.30172,13473.3066,105,1781006400000
HEMI,0.005257,0.00528,0.005219,0.005224,5347.516256000001,93,1781006400000
APEX,0.25737,0.25823,0.25582,0.25637,5669.10981,67,1781006400000
2Z,0.071544,0.073257,0.071423,0.073178,5964.446068,105,1781006400000
ZEC,466.66,478.21,466.01,470.92,7777813.6132,6516,1781006400000
MON,0.021206,0.021378,0.020904,0.02108,48167.56812,296,1781006400000
MET,0.10093,0.10195,0.10093,0.10152,36547.91064,156,1781006400000
MEGA,0.048347,0.048835,0.048297,0.048713,108758.59232,370,1781006400000
CC,0.16482,0.16882,0.16419,0.16833,227368.71756,735,1781006400000
ICP,2.3243,2.3423,2.3242,2.3344,13012.17904,113,1781006400000
AERO,0.33867,0.34013,0.33502,0.33692,38813.184,161,1781006400000
STABLE,0.030562,0.030952,0.030562,0.030901,31270.699564,263,1781006400000
FOGO,0.011242,0.011327,0.011207,0.011243,1068.658393,25,1781006400000
LIT,1.616,1.656,1.5918,1.5924,830611.764,2664,1781006400000
XMR,321.13,322.0,320.36,321.19,117496.44104,413,1781006400000
AXS,0.9339,0.93919,0.93287,0.93584,15971.139023999998,147,1781006400000
DASH,37.381,37.663,37.116,37.36,44390.031200000005,201,1781006400000
SKR,0.010037,0.01017,0.010017,0.010102,12807.285294,72,1781006400000
AZTEC,0.015535,0.015664,0.015526,0.015565,5281.85823,72,1781006400000
CHIP,0.035435,0.036948,0.035097,0.036936,124466.56343999998,545,1781006400000
BTC,62613.0,62735.0,62136.0,62254.0,217769675.89058,27815,1781010000000
ETH,1676.1,1679.7,1663.3,1666.2,82618311.2271,11448,1781010000000
ATOM,1.742,1.767,1.7387,1.7617,21692.16444,226,1781010000000
DYDX,0.13353,0.13464,0.1322,0.13431,18543.093789,154,1781010000000
SOL,66.177,66.33,65.533,65.805,17389596.3975,4631,1781010000000
AVAX,6.7294,6.7415,6.669,6.688,194568.968,730,1781010000000
BNB,597.4,598.17,593.15,594.4,166699.47999999998,584,1781010000000
APE,0.12503,0.12601,0.12353,0.1243,12683.497419999998,120,1781010000000
OP,0.09602,0.09664,0.09509,0.09596,50760.402616,287,1781010000000
LTC,42.688,42.78,42.399,42.645,56548.54935,219,1781010000000
ARB,0.08075,0.08158,0.08055,0.08101,207988.670844,783,1781010000000
DOGE,0.085811,0.086085,0.085221,0.085715,257707.2904,522,1781010000000
INJ,5.7726,5.8061,5.6848,5.7822,139654.5855,623,1781010000000
SUI,0.7563,0.75903,0.74971,0.75229,306045.41413600004,951,1781010000000
kPEPE,0.00281,0.00282,0.002777,0.0028,225241.8448,245,1781010000000
CRV,0.20032,0.2005,0.19826,0.19931,94749.143798,318,1781010000000
LDO,0.26369,0.26474,0.26212,0.26363,6446.834382999999,94,1781010000000
LINK,7.93,7.9479,7.8753,7.8929,624293.66124,759,1781010000000
STX,0.18191,0.1826,0.18067,0.1817,3420.52067,79,1781010000000
CFX,0.045256,0.045405,0.04501,0.045166,14515.629744,141,1781010000000
GMX,5.6134,5.6292,5.5696,5.5963,5042.546115,91,1781010000000
SNX,0.24276,0.24406,0.24156,0.24254,4720.79856,122,1781010000000
XRP,1.1621,1.1661,1.1539,1.1571,747639.3372000001,873,1781010000000
BCH,206.3,206.63,204.27,205.73,147516.63919999998,511,1781010000000
APT,0.6734,0.6753,0.6653,0.6719,79970.97586600001,369,1781010000000
AAVE,62.508,62.694,61.851,62.295,475432.32525,698,1781010000000
COMP,18.001,18.018,17.763,17.763,15641.03202,154,1781010000000
WLD,0.52739,0.55396,0.52452,0.54922,3278466.690002,4866,1781010000000
YGG,0.025658,0.025814,0.025503,0.025695,33925.1085,160,1781010000000
TRX,0.32303,0.32315,0.32154,0.32315,64973.1853,230,1781010000000
kSHIB,0.004711,0.004718,0.004675,0.004696,12842.437655999998,141,1781010000000
UNI,2.5223,2.5312,2.5092,2.512,88674.3536,385,1781010000000
SEI,0.048078,0.048251,0.047679,0.048166,16795.917694,163,1781010000000
RUNE,0.37917,0.38411,0.37449,0.37449,52023.102228,304,1781010000000
ZRO,0.85019,0.8554,0.84181,0.84678,81136.76604,409,1781010000000
DOT,0.97084,0.97359,0.9635,0.96877,50413.918907,179,1781010000000
BANANA,2.9525,2.9608,2.9269,2.939,5964.9944,84,1781010000000
TRB,13.233,13.271,13.136,13.214,1935.1903,38,1781010000000
ARK,0.11599,0.11677,0.11549,0.11587,1990.87834,60,1781010000000
BIGTIME,0.008868,0.008906,0.008784,0.008833,3826.614594,90,1781010000000
KAS,0.031634,0.031649,0.031221,0.03126,7901.340120000001,105,1781010000000
BLUR,0.017791,0.017908,0.017748,0.017836,25754.898624,152,1781010000000
TIA,0.32214,0.3287,0.32162,0.32719,209237.383339,478,1781010000000
BSV,11.948,11.961,11.89,11.912,2349.6420000000003,92,1781010000000
ADA,0.16872,0.1697,0.16702,0.16822,195045.03408,680,1781010000000
TON,1.7488,1.756,1.728,1.75,269827.60000000003,727,1781010000000
MINA,0.042491,0.042667,0.042252,0.042512,7978.184528,105,1781010000000
POLYX,0.038564,0.03874,0.038404,0.038524,2369.572716,33,1781010000000
GAS,1.1267,1.1302,1.1187,1.1229,1578.68511,70,1781010000000
PENDLE,1.2711,1.2753,1.2604,1.2732,15580.148400000002,214,1781010000000
FET,0.2064,0.2068,0.20365,0.20568,49734.86376,305,1781010000000
NEAR,2.1682,2.1909,2.1342,2.1781,1534846.30101,3727,1781010000000
MEME,0.000603,0.000607,0.000595,0.000598,28124.970952,111,1781010000000
ORDI,3.1106,3.1458,3.0897,3.1024,9476.901279999998,92,1781010000000
NEO,2.1697,2.18,2.1609,2.1746,1998.631368,91,1781010000000
ZEN,4.4515,4.4668,4.4173,4.4483,31133.518251,180,1781010000000
FIL,0.77469,0.7808,0.76903,0.77671,17649.802698,427,1781010000000
PYTH,0.031083,0.031264,0.030873,0.031081,32989.435562,154,1781010000000
SUSHI,0.16504,0.16558,0.16329,0.16439,3182.064352,59,1781010000000
IMX,0.14017,0.14093,0.13976,0.14027,5761.464007,106,1781010000000
kBONK,0.004418,0.004425,0.004374,0.004392,17464.968072,123,1781010000000
GMT,0.0078,0.007858,0.007781,0.007786,4462.047596,107,1781010000000
SUPER,0.09351,0.093983,0.092792,0.093212,52892.776552,280,1781010000000
JUP,0.1576,0.15816,0.15518,0.15707,40761.2357,244,1781010000000
kLUNC,0.072366,0.072516,0.071185,0.071665,7745.5532,111,1781010000000
RSR,0.001395,0.001403,0.001395,0.001403,138.596758,3,1781010000000
GALA,0.002611,0.00262,0.002584,0.002593,2072.120753,61,1781010000000
JTO,0.6389,0.65591,0.63058,0.63087,752445.58857,1402,1781010000000
ACE,0.0856,0.0861,0.0846,0.0861,77727.988149,163,1781010000000
WIF,0.15821,0.15871,0.15652,0.15784,30999.30248,232,1781010000000
CAKE,1.3253,1.3271,1.3088,1.3098,8378.26668,106,1781010000000
PEOPLE,0.005344,0.005361,0.005305,0.005328,1282.55616,60,1781010000000
ENS,4.7042,4.7253,4.6723,4.6916,4216.434752,73,1781010000000
ETC,7.0526,7.0584,7.0037,7.0224,15071.12376,86,1781010000000
XAI,0.00792,0.00797,0.00784,0.00787,697.230058,15,1781010000000
MANTA,0.07983,0.08013,0.07856,0.07928,29002.780416,221,1781010000000
UMA,0.38592,0.38592,0.38287,0.38299,1188.03498,12,1781010000000
ONDO,0.36499,0.36843,0.35872,0.36571,172820.28331,699,1781010000000
ALT,0.006004,0.006026,0.005932,0.005958,9278.238492,92,1781010000000
ZETA,0.03533,0.03546,0.0351,0.0354,1544.2011,33,1781010000000
DYM,0.01562,0.01568,0.01552,0.01561,5680.717833,130,1781010000000
W,0.00917,0.00921,0.00899,0.00904,54446.539592,171,1781010000000
STRK,0.03395,0.03445,0.03387,0.03429,30060.170766000003,205,1781010000000
TAO,215.94,217.0,213.8,214.62,133356.49782,391,1781010000000
AR,1.9089,1.9421,1.8915,1.9358,48318.961776,218,1781010000000
kFLOKI,0.024474,0.024545,0.024253,0.024377,1189.329453,54,1781010000000
BOME,0.000419,0.000419,0.000415,0.000417,537.310338,8,1781010000000
ETHFI,0.30475,0.30643,0.30267,0.30643,22435.486951,128,1781010000000
ENA,0.081383,0.086036,0.081329,0.08327,3028507.99999,3977,1781010000000
MNT,0.54327,0.54361,0.53681,0.53937,9544.044276,94,1781010000000
TNSR,0.0291,0.02917,0.02897,0.02917,1107.707414,13,1781010000000
SAGA,0.01287,0.01291,0.01271,0.01285,19713.29808,197,1781010000000
MERL,0.019366,0.019469,0.019207,0.019407,3526.678854,54,1781010000000
HBAR,0.080651,0.08075,0.080221,0.080579,18554.604014,135,1781010000000
POPCAT,0.041987,0.042152,0.041622,0.041928,10848.283008,105,1781010000000
EIGEN,0.1857,0.1886,0.1845,0.1884,61926.778560000006,217,1781010000000
REZ,0.003183,0.00319,0.00316,0.003168,421.841376,19,1781010000000
NOT,0.000379,0.000381,0.000376,0.000379,4193.603164,38,1781010000000
TURBO,0.000856,0.000859,0.000847,0.000856,3341.110952,91,1781010000000
BRETT,0.005577,0.005593,0.005494,0.005515,5463.892495,105,1781010000000
IO,0.162,0.16784,0.16126,0.1633,133230.78716,578,1781010000000
ZK,0.010256,0.010294,0.010148,0.010228,6804.07472,99,1781010000000
RENDER,1.6467,1.6517,1.6297,1.6461,78698.55950999999,387,1781010000000
POL,0.076042,0.076171,0.07503,0.075507,41335.854108,182,1781010000000
CELO,0.059748,0.060103,0.059288,0.059711,24500.736942,219,1781010000000
HMSTR,0.000174,0.000175,0.000172,0.000173,10031.038586,96,1781010000000
kNEIRO,0.07,0.07031,0.06908,0.06967,37235.904837,113,1781010000000
GOAT,0.013252,0.013276,0.013093,0.013121,14422.222691,165,1781010000000
MOODENG,0.03845,0.038604,0.038089,0.03825,8077.941,89,1781010000000
GRASS,0.34648,0.34752,0.34149,0.34668,10134.253764,117,1781010000000
PURR,0.092671,0.092671,0.091096,0.091723,22502.953928,240,1781010000000
PNUT,0.04244,0.04258,0.04203,0.04225,33962.38365,189,1781010000000
XLM,0.19957,0.2022,0.19768,0.202,197180.078,413,1781010000000
SAND,0.050731,0.050993,0.050506,0.050707,5392.68945,62,1781010000000
IOTA,0.046346,0.046451,0.045943,0.046089,1659.849246,56,1781010000000
ALGO,0.092442,0.09296,0.091711,0.091918,9859.951942,156,1781010000000
HYPE,62.122,62.348,60.591,60.642,60967856.14848,32108,1781010000000
ME,0.05984,0.06001,0.05938,0.05948,4339.946304,82,1781010000000
MOVE,0.014848,0.015103,0.014651,0.014701,39896.852787,224,1781010000000
VIRTUAL,0.58491,0.58759,0.57746,0.58168,79606.747088,341,1781010000000
PENGU,0.00679,0.006834,0.006736,0.006802,62762.482526,357,1781010000000
USUAL,0.00977,0.0098,0.00961,0.00961,3380.4924020000003,27,1781010000000
FARTCOIN,0.1224,0.12306,0.1195,0.12052,668052.5680440001,1714,1781010000000
AIXBT,0.021916,0.022056,0.021706,0.021975,8112.8184,140,1781010000000
BIO,0.030497,0.030731,0.030225,0.030535,30094.349415,200,1781010000000
GRIFFAIN,0.008299,0.00834,0.008208,0.008249,4157.924948,94,1781010000000
SPX,0.3048,0.30568,0.30131,0.30305,47608.73073,212,1781010000000
S,0.030253,0.030447,0.030081,0.030226,46093.199152,209,1781010000000
MORPHO,1.9119,1.9351,1.8201,1.846,1530094.02,3639,1781010000000
TRUMP,1.6723,1.6782,1.656,1.6688,147193.66704,259,1781010000000
MELANIA,0.07786,0.07839,0.07709,0.07764,13159.149252,114,1781010000000
ANIME,0.002955,0.002964,0.002928,0.002944,12931.705472,92,1781010000000
VINE,0.010978,0.010978,0.010717,0.010817,3811.218512,54,1781010000000
VVV,15.887,16.151,15.755,15.992,282503.4776,1221,1781010000000
BERA,0.25548,0.25652,0.25324,0.2551,34389.08712999999,247,1781010000000
LAYER,0.068862,0.069062,0.067863,0.06801,40521.51417,292,1781010000000
IP,0.31361,0.31486,0.30999,0.31063,13759.200535,121,1781010000000
KAITO,0.40825,0.41235,0.4056,0.41135,73356.8682,456,1781010000000
NIL,0.038854,0.038967,0.038304,0.038583,15240.825162,227,1781010000000
PAXG,4330.5,4352.7,4316.8,4319.8,260026.04120000004,516,1781010000000
BABY,0.015313,0.015527,0.015111,0.015452,51469.004992,261,1781010000000
WCT,0.044574,0.044574,0.044301,0.044443,851.8834240000001,15,1781010000000
HYPER,0.067043,0.067458,0.066865,0.067157,2919.98636,85,1781010000000
ZORA,0.008059,0.008096,0.007985,0.008015,3705.326485,101,1781010000000
INIT,0.059109,0.059133,0.058127,0.05826,15583.61784,120,1781010000000
DOOD,0.00152,0.001527,0.00151,0.00152,5395.49232,126,1781010000000
NXPC,0.36865,0.37254,0.36748,0.37228,12627.36532,118,1781010000000
SOPH,0.00528,0.005288,0.005231,0.005265,746.866575,35,1781010000000
RESOLV,0.0175,0.017607,0.017416,0.017452,8062.824,111,1781010000000
SYRUP,0.13021,0.13025,0.12942,0.12975,5458.19325,92,1781010000000
PUMP,0.001562,0.00157,0.001542,0.00155,186019.2386,573,1781010000000
PROVE,0.18284,0.18554,0.1813,0.18524,43516.5808,187,1781010000000
XPL,0.069441,0.07005,0.068782,0.069565,148892.682535,608,1781010000000
WLFI,0.055425,0.055515,0.054965,0.055062,48813.343992,155,1781010000000
LINEA,0.00248,0.002488,0.002451,0.002457,6675.845904,91,1781010000000
SKY,0.05651,0.056956,0.056188,0.056374,14486.370406,294,1781010000000
ASTER,0.62579,0.62693,0.62059,0.62474,84269.30438,310,1781010000000
AVNT,0.10297,0.10343,0.10206,0.1026,8773.7364,129,1781010000000
STBL,0.024135,0.024296,0.023989,0.024164,8025.396008000001,127,1781010000000
0G,0.30206,0.30244,0.29886,0.29984,2609.20768,93,1781010000000
HEMI,0.005235,0.005272,0.004999,0.004999,33516.385382,210,1781010000000
APEX,0.25679,0.25732,0.25455,0.25608,4357.71336,78,1781010000000
2Z,0.073154,0.073387,0.072332,0.072945,5600.57121,98,1781010000000
ZEC,471.07,474.91,461.6,466.91,11081950.1006,7365,1781010000000
MON,0.021096,0.021113,0.020598,0.020883,100314.288822,434,1781010000000
MET,0.10166,0.10262,0.10114,0.10162,41953.20728,186,1781010000000
MEGA,0.048793,0.048978,0.047966,0.048219,39888.68556,276,1781010000000
CC,0.16847,0.16861,0.16608,0.16687,57375.74645,412,1781010000000
ICP,2.3363,2.3363,2.2943,2.314,63281.1894,171,1781010000000
AERO,0.33704,0.33907,0.33495,0.33658,86292.3804,364,1781010000000
STABLE,0.030838,0.031113,0.03063,0.031078,25867.92869,230,1781010000000
FOGO,0.011267,0.011369,0.011178,0.011299,2111.319841,37,1781010000000
LIT,1.5935,1.6179,1.568,1.5943,1049106.7948,2931,1781010000000
XMR,321.73,325.35,318.78,322.35,293382.01725000003,831,1781010000000
AXS,0.93672,0.93897,0.93022,0.93534,21327.996816,155,1781010000000
DASH,37.368,37.404,36.972,37.0,51377.46,212,1781010000000
SKR,0.010112,0.010152,0.009973,0.010001,4844.594411,59,1781010000000
AZTEC,0.015632,0.015681,0.015467,0.015524,1546.826884,53,1781010000000
CHIP,0.03693,0.037142,0.035859,0.035964,128288.22735600002,624,1781010000000
BTC,62254.0,62369.0,61140.0,61533.0,351434419.11927,53789,1781013600000
ETH,1666.1,1670.2,1633.3,1645.1,147715941.53914997,22758,1781013600000
ATOM,1.7611,1.7677,1.7284,1.7439,18394.953663,193,1781013600000
DYDX,0.13404,0.13407,0.12895,0.13146,38247.945204,392,1781013600000
SOL,65.806,65.951,64.369,65.05,21658806.6645,8596,1781013600000
AVAX,6.6844,6.6964,6.5255,6.6031,474249.9611920001,1358,1781013600000
BNB,594.34,595.1,584.55,588.49,486814.81723,1220,1781013600000
APE,0.12403,0.12424,0.12056,0.1218,23325.333360000004,160,1781013600000
OP,0.09597,0.09618,0.09305,0.09443,75076.363754,357,1781013600000
LTC,42.618,42.701,42.053,42.348,199661.92692,391,1781013600000
ARB,0.081,0.08114,0.07884,0.08004,362038.584828,1054,1781013600000
DOGE,0.08568,0.085871,0.084303,0.084963,629241.755484,1284,1781013600000
INJ,5.7726,5.8345,5.6035,5.6555,216923.4891,728,1781013600000
SUI,0.75248,0.75403,0.73362,0.74377,1229437.083354,2056,1781013600000
kPEPE,0.002794,0.002797,0.002724,0.002755,388700.462235,429,1781013600000
CRV,0.19926,0.19966,0.194,0.19745,173801.51222499998,580,1781013600000
LDO,0.26316,0.26373,0.2573,0.26005,61094.5867,211,1781013600000
LINK,7.89,7.9062,7.7327,7.8036,784946.95608,1341,1781013600000
STX,0.18172,0.18172,0.17749,0.17938,12806.548092,130,1781013600000
CFX,0.045086,0.045154,0.044107,0.04453,23571.77738,165,1781013600000
GMX,5.5892,5.5922,5.463,5.5246,11446.14251,140,1781013600000
SNX,0.24252,0.24276,0.23571,0.238,9886.9484,146,1781013600000
XRP,1.1571,1.1594,1.1303,1.1362,3318848.1534,2292,1781013600000
BCH,205.83,206.36,201.75,203.29,145025.25639,614,1781013600000
APT,0.671,0.6722,0.651,0.6636,174950.90675999998,723,1781013600000
AAVE,62.267,62.4,60.32,60.975,1011630.73725,1649,1781013600000
COMP,17.746,17.766,17.492,17.718,14133.471420000002,187,1781013600000
WLD,0.54974,0.54975,0.51393,0.5315,8425282.9366,6814,1781013600000
YGG,0.025621,0.025651,0.024958,0.025277,37882.007975,172,1781013600000
TRX,0.3231,0.32314,0.32076,0.32131,52052.22,194,1781013600000
kSHIB,0.00469,0.004697,0.004616,0.004647,18269.950026,199,1781013600000
UNI,2.5109,2.5175,2.4598,2.4839,91843.44445,507,1781013600000
SEI,0.048071,0.048142,0.046784,0.04742,65417.73938,408,1781013600000
RUNE,0.37457,0.37624,0.36521,0.37177,125768.266743,562,1781013600000
ZRO,0.84644,0.85113,0.82743,0.842,406366.9662,1062,1781013600000
DOT,0.9682,0.97001,0.94372,0.95312,92240.5708,421,1781013600000
BANANA,2.9401,2.9433,2.875,2.8964,12139.10204,95,1781013600000
TRB,13.172,13.189,12.825,12.973,7425.35601,64,1781013600000
ARK,0.1159,0.1159,0.113,0.11377,1091.50938,25,1781013600000
BIGTIME,0.008815,0.008825,0.008637,0.008721,5817.526191,92,1781013600000
KAS,0.031261,0.031261,0.030375,0.030598,49060.435426,180,1781013600000
BLUR,0.017799,0.01784,0.017388,0.017544,16343.955312,117,1781013600000
TIA,0.32626,0.32755,0.3136,0.31926,98984.67936599998,427,1781013600000
BSV,11.912,11.93,11.627,11.739,6013.302750000001,112,1781013600000
ADA,0.16823,0.1689,0.1643,0.16617,410201.94456,1309,1781013600000
TON,1.7492,1.7504,1.6986,1.7257,796369.99605,1294,1781013600000
MINA,0.042465,0.042506,0.041526,0.041937,13798.279488,85,1781013600000
POLYX,0.038531,0.038556,0.037654,0.038054,7321.437384,82,1781013600000
GAS,1.1224,1.1237,1.0959,1.1067,1578.04353,75,1781013600000
PENDLE,1.2724,1.2737,1.235,1.2489,84144.6375,461,1781013600000
FET,0.20544,0.20549,0.19928,0.20239,138615.29188,566,1781013600000
NEAR,2.178,2.18,2.0734,2.1122,5757794.256440001,5927,1781013600000
MEME,0.000598,0.000598,0.000579,0.000586,19735.745742000003,145,1781013600000
ORDI,3.0973,3.1034,3.011,3.0697,15306.107443,140,1781013600000
NEO,2.1715,2.1741,2.1196,2.1352,4369.750856000001,93,1781013600000
ZEN,4.4443,4.4505,4.3252,4.3617,36414.786492,202,1781013600000
FIL,0.7764,0.77732,0.75052,0.75931,23212.86601,356,1781013600000
PYTH,0.031079,0.031086,0.030169,0.030582,19385.318160000003,153,1781013600000
SUSHI,0.16438,0.16471,0.16174,0.16313,12224.815383,81,1781013600000
IMX,0.14012,0.14034,0.13633,0.13813,6396.095837000001,114,1781013600000
kBONK,0.004389,0.004396,0.00429,0.00434,36502.15156,222,1781013600000
GMT,0.007792,0.007815,0.007632,0.007704,7085.276352,129,1781013600000
SUPER,0.093061,0.093225,0.090926,0.091806,67914.498366,340,1781013600000
JUP,0.15683,0.15707,0.15249,0.15534,54235.09692,371,1781013600000
kLUNC,0.071599,0.071726,0.070171,0.07141,30548.62672,164,1781013600000
RSR,0.001381,0.001381,0.001367,0.001374,261.89814,7,1781013600000
GALA,0.002592,0.002595,0.00254,0.002563,6920.374241,81,1781013600000
JTO,0.63258,0.63364,0.58936,0.60672,416350.67904,1204,1781013600000
ACE,0.0854,0.0855,0.0818,0.0843,75737.034453,171,1781013600000
WIF,0.15782,0.15794,0.15352,0.15606,64065.12696,398,1781013600000
CAKE,1.3096,1.3112,1.2815,1.2914,15705.74852,145,1781013600000
PEOPLE,0.005326,0.00533,0.005196,0.005227,1244.046908,47,1781013600000
ENS,4.6787,4.6849,4.5823,4.6096,6441.270656,62,1781013600000
ETC,7.0123,7.0204,6.8945,6.9555,7230.172695,86,1781013600000
XAI,0.00784,0.00787,0.00765,0.00773,1230.02852,16,1781013600000
MANTA,0.07907,0.07915,0.07673,0.07751,56331.338122,311,1781013600000
UMA,0.38251,0.38292,0.37561,0.37742,2690.43847,25,1781013600000
ONDO,0.36544,0.36768,0.35553,0.36106,382439.08472,1032,1781013600000
ALT,0.005947,0.005965,0.005796,0.005903,27718.398338000003,125,1781013600000
ZETA,0.03531,0.03537,0.0343,0.03457,4929.208390999999,85,1781013600000
DYM,0.01557,0.01562,0.01517,0.01533,11131.257102,168,1781013600000
W,0.00901,0.00904,0.0088,0.00891,11342.264274,107,1781013600000
STRK,0.03425,0.03432,0.0333,0.03384,80646.780744,290,1781013600000
TAO,214.47,214.87,209.61,212.19,211802.75325,568,1781013600000
AR,1.9298,1.9561,1.8993,1.952,122821.08928,451,1781013600000
kFLOKI,0.024357,0.024401,0.023869,0.024085,2481.790655,61,1781013600000
BOME,0.000415,0.000415,0.000406,0.000408,79.799496,7,1781013600000
ETHFI,0.30562,0.30603,0.29725,0.30023,75009.4632,265,1781013600000
ENA,0.083239,0.083557,0.080798,0.08322,1431975.11166,2446,1781013600000
MNT,0.53873,0.53922,0.52739,0.53231,16459.930127,119,1781013600000
TNSR,0.0285,0.02863,0.02849,0.02849,797.685812,9,1781013600000
SAGA,0.01283,0.01284,0.01246,0.01268,19326.752024,161,1781013600000
MERL,0.019395,0.019418,0.018926,0.019153,10686.397197,94,1781013600000
HBAR,0.080473,0.080673,0.079285,0.079632,52926.532848,199,1781013600000
POPCAT,0.041781,0.041884,0.040694,0.04129,23331.65772,145,1781013600000
EIGEN,0.1881,0.1896,0.1803,0.1834,61903.92450200001,283,1781013600000
REZ,0.003167,0.003167,0.003109,0.00313,3998.85044,67,1781013600000
NOT,0.000379,0.000379,0.000368,0.000372,7115.417352,69,1781013600000
TURBO,0.000854,0.000854,0.000832,0.000842,9641.700742,96,1781013600000
BRETT,0.005512,0.005512,0.005374,0.005431,11830.8904,94,1781013600000
IO,0.16301,0.16404,0.15667,0.16323,278514.011379,693,1781013600000
ZK,0.010205,0.010223,0.009965,0.010081,21899.843428,130,1781013600000
RENDER,1.6456,1.6494,1.5932,1.6193,299421.20054,771,1781013600000
POL,0.075531,0.075637,0.074344,0.07485,49877.7945,163,1781013600000
CELO,0.059574,0.059642,0.058381,0.058869,21990.927033,161,1781013600000
HMSTR,0.000173,0.000182,0.000173,0.000182,28270.698456,165,1781013600000
kNEIRO,0.06949,0.0696,0.06751,0.06889,37029.36012700001,160,1781013600000
GOAT,0.013105,0.013121,0.012856,0.012905,13043.973945,149,1781013600000
MOODENG,0.038187,0.03825,0.0372,0.037612,7414.227888,82,1781013600000
GRASS,0.34567,0.34638,0.33452,0.34638,32710.04892,281,1781013600000
PURR,0.091683,0.091684,0.088089,0.089449,68465.606335,506,1781013600000
PNUT,0.04216,0.04223,0.04107,0.04146,16134.639935999998,114,1781013600000
XLM,0.20209,0.20317,0.19671,0.19807,205315.59867,565,1781013600000
SAND,0.050542,0.05063,0.049451,0.049908,5316.749148,77,1781013600000
IOTA,0.046165,0.046236,0.045152,0.045347,2368.92728,65,1781013600000
ALGO,0.091874,0.091975,0.089148,0.090074,20995.79903,208,1781013600000
HYPE,60.643,60.875,59.367,59.975,85454411.953,41289,1781013600000
ME,0.05928,0.05944,0.0579,0.05864,9280.507136,151,1781013600000
MOVE,0.014665,0.014848,0.014299,0.014842,58021.800916,365,1781013600000
VIRTUAL,0.58156,0.58202,0.56264,0.57135,527610.64356,1096,1781013600000
PENGU,0.006788,0.006796,0.006627,0.006712,208528.335456,547,1781013600000
USUAL,0.00962,0.00962,0.00942,0.00946,6707.356634,38,1781013600000
FARTCOIN,0.12058,0.12067,0.11582,0.11829,1676317.233474,3141,1781013600000
AIXBT,0.021881,0.021922,0.021159,0.02144,20502.4288,226,1781013600000
BIO,0.030543,0.030619,0.029764,0.030526,46017.395532,262,1781013600000
GRIFFAIN,0.008224,0.008251,0.008018,0.008087,7467.317451000001,123,1781013600000
SPX,0.30299,0.30378,0.29637,0.30119,226000.356139,564,1781013600000
S,0.030205,0.030302,0.029285,0.029669,62734.447782,266,1781013600000
MORPHO,1.8481,1.8712,1.7877,1.8166,859571.3399400001,2354,1781013600000
TRUMP,1.6672,1.6688,1.6237,1.6466,214025.72664,494,1781013600000
MELANIA,0.0776,0.07764,0.0757,0.07656,28031.487,174,1781013600000
ANIME,0.002938,0.002943,0.002864,0.002902,26774.7226,117,1781013600000
VINE,0.010806,0.010806,0.010545,0.010662,4439.646138,39,1781013600000
VVV,15.981,16.187,15.63,16.035,433803.67425,1711,1781013600000
BERA,0.25453,0.25548,0.24667,0.25092,70328.98674,445,1781013600000
LAYER,0.06795,0.068032,0.066333,0.067032,27768.140064,229,1781013600000
IP,0.31054,0.31073,0.30056,0.30677,108692.629687,345,1781013600000
KAITO,0.41135,0.4142,0.40175,0.414,45397.17,314,1781013600000
NIL,0.038584,0.038584,0.037039,0.037466,26994.178068,286,1781013600000
PAXG,4320.0,4325.2,4271.2,4290.6,221223.33600000004,711,1781013600000
BABY,0.01543,0.015519,0.015162,0.015234,20889.119778,183,1781013600000
WCT,0.044469,0.044469,0.043454,0.043629,3914.83017,24,1781013600000
HYPER,0.067034,0.067175,0.065345,0.06618,5244.56646,93,1781013600000
ZORA,0.008006,0.008023,0.007812,0.007946,6572.390872,94,1781013600000
INIT,0.058274,0.05861,0.056603,0.057578,32610.279126,178,1781013600000
DOOD,0.001519,0.001521,0.00148,0.001497,3444.782628,68,1781013600000
NXPC,0.37197,0.37603,0.36917,0.37351,17272.96995,179,1781013600000
SOPH,0.00525,0.00525,0.00514,0.005172,938.883504,36,1781013600000
RESOLV,0.017414,0.017464,0.017002,0.01716,10528.56948,124,1781013600000
SYRUP,0.12961,0.12962,0.12545,0.12641,9576.18955,102,1781013600000
PUMP,0.001549,0.00155,0.001509,0.001531,614036.816596,1235,1781013600000
PROVE,0.1849,0.18987,0.17833,0.18097,648719.5396,956,1781013600000
XPL,0.069491,0.069672,0.067449,0.068619,278718.781389,1081,1781013600000
WLFI,0.055086,0.055267,0.054195,0.054829,225572.756506,606,1781013600000
LINEA,0.002458,0.002466,0.002405,0.002423,12319.491508,102,1781013600000
SKY,0.056435,0.056486,0.055293,0.055839,38553.032448,321,1781013600000
ASTER,0.6242,0.62503,0.61538,0.61892,87856.93184,420,1781013600000
AVNT,0.10241,0.1027,0.099919,0.10119,14157.79647,155,1781013600000
STBL,0.024161,0.024189,0.023612,0.023865,13649.467425,148,1781013600000
0G,0.29909,0.29989,0.29301,0.29509,4753.30972,84,1781013600000
HEMI,0.005014,0.005046,0.004839,0.004992,121529.91552,582,1781013600000
APEX,0.25626,0.25626,0.25034,0.25202,20830.46108,142,1781013600000
2Z,0.072901,0.073426,0.071309,0.072031,8441.024766,118,1781013600000
ZEC,466.95,469.9,459.0,462.71,26472624.6723,11525,1781013600000
MON,0.020848,0.02088,0.020357,0.02082,146202.0999,680,1781013600000
MET,0.10142,0.1015,0.098873,0.10031,24045.91196,146,1781013600000
MEGA,0.048117,0.048198,0.046875,0.04743,40556.68155,263,1781013600000
CC,0.16683,0.1678,0.1645,0.16517,41792.13925,273,1781013600000
ICP,2.3079,2.3139,2.2574,2.2875,73427.835,232,1781013600000
AERO,0.33617,0.33679,0.32853,0.33233,42113.522260000005,161,1781013600000
STABLE,0.031081,0.031358,0.031029,0.031135,32784.47003,234,1781013600000
FOGO,0.011266,0.011296,0.011058,0.01107,1806.70149,24,1781013600000
LIT,1.5931,1.6046,1.5456,1.5479,1482168.4265,3506,1781013600000
XMR,322.11,323.64,318.77,319.72,176788.85428,472,1781013600000
AXS,0.93395,0.93434,0.91239,0.92273,27021.686685,215,1781013600000
DASH,37.0,37.081,36.175,36.487,112849.54769,386,1781013600000
SKR,0.009992,0.010015,0.009731,0.009839,7416.6382,73,1781013600000
AZTEC,0.015507,0.015526,0.015069,0.015249,2578.6973940000003,66,1781013600000
CHIP,0.035989,0.036149,0.034348,0.035487,616240.697724,1432,1781013600000
BTC,61529.0,61684.0,61003.0,61111.0,298360613.41406,38099,1781017200000
ETH,1645.3,1653.0,1633.5,1635.8,140905394.94192,19233,1781017200000
ATOM,1.7462,1.7991,1.7462,1.782,37316.57688,611,1781017200000
DYDX,0.13126,0.13201,0.12867,0.12901,19412.147601000004,188,1781017200000
SOL,65.048,65.263,64.211,64.301,28603326.33286,7164,1781017200000
AVAX,6.6037,6.6364,6.5165,6.5181,416249.842041,990,1781017200000
BNB,588.5,591.22,585.76,586.65,167270.3412,746,1781017200000
APE,0.12192,0.1224,0.12029,0.12029,16199.622705999998,132,1781017200000
OP,0.09454,0.09511,0.09296,0.09311,31170.295035,209,1781017200000
LTC,42.349,42.536,41.941,41.975,34105.10725,231,1781017200000
ARB,0.08004,0.08046,0.07886,0.0791,124501.77054,588,1781017200000
DOGE,0.084966,0.085258,0.084019,0.08411,420321.55724,688,1781017200000
INJ,5.6497,5.6916,5.494,5.5073,112875.41788,544,1781017200000
SUI,0.74395,0.74575,0.73266,0.73556,1160046.232856,1628,1781017200000
kPEPE,0.002755,0.00277,0.002731,0.002736,273229.68787200004,326,1781017200000
CRV,0.19747,0.19995,0.19669,0.19762,378001.469066,774,1781017200000
LDO,0.26045,0.2608,0.25613,0.25669,18031.035036,137,1781017200000
LINK,7.8048,7.8348,7.6996,7.7182,1297307.4724400002,1548,1781017200000
STX,0.17941,0.1808,0.17788,0.17821,8315.046927,104,1781017200000
CFX,0.044617,0.044835,0.044207,0.04436,4519.88476,80,1781017200000
GMX,5.5358,5.5555,5.4753,5.4796,4003.998516,93,1781017200000
SNX,0.23794,0.23941,0.2364,0.23757,11390.388678,168,1781017200000
XRP,1.1368,1.1413,1.1258,1.127,9188055.709,3104,1781017200000
BCH,203.45,204.21,201.55,202.07,192955.02644,543,1781017200000
APT,0.6638,0.6674,0.6492,0.6525,69147.66307499999,324,1781017200000
AAVE,60.979,61.2,60.08,60.211,212586.37559,770,1781017200000
COMP,17.73,17.745,17.601,17.691,11381.85867,177,1781017200000
WLD,0.5308,0.5392,0.49365,0.50037,6906865.901364,6036,1781017200000
YGG,0.025307,0.025398,0.024935,0.024976,5692.52992,88,1781017200000
TRX,0.32131,0.32244,0.32113,0.32146,33758.443360000005,128,1781017200000
kSHIB,0.004647,0.004661,0.004606,0.004612,8580.55682,126,1781017200000
UNI,2.4852,2.4982,2.4599,2.4648,63243.81023999999,332,1781017200000
SEI,0.047419,0.04763,0.046686,0.046775,43926.4025,254,1781017200000
RUNE,0.37193,0.37819,0.37005,0.37432,108677.972608,440,1781017200000
ZRO,0.84138,0.84568,0.82858,0.8298,161012.40048,579,1781017200000
DOT,0.95371,0.95718,0.94084,0.94084,30550.203808,186,1781017200000
BANANA,2.9004,2.9132,2.8822,2.8852,984.43024,32,1781017200000
TRB,12.957,13.03,12.893,12.975,8928.48675,62,1781017200000
ARK,0.11389,0.11468,0.11322,0.11369,2868.96715,80,1781017200000
BIGTIME,0.008723,0.008774,0.008659,0.008672,4789.883808,65,1781017200000
KAS,0.030619,0.030843,0.030071,0.030101,39385.442743,152,1781017200000
BLUR,0.017568,0.017687,0.017419,0.017419,6094.298435000001,83,1781017200000
TIA,0.31948,0.32169,0.31254,0.31349,48121.34198,265,1781017200000
BSV,11.729,11.77,11.666,11.712,9229.87584,108,1781017200000
ADA,0.16624,0.1669,0.16256,0.16298,494310.67994000006,1036,1781017200000
TON,1.7257,1.7353,1.6908,1.7053,1576983.33726,1568,1781017200000
MINA,0.041925,0.042185,0.041451,0.041642,1549.3738939999998,35,1781017200000
POLYX,0.038033,0.038144,0.03759,0.037686,1080.7214219999998,41,1781017200000
GAS,1.1083,1.1152,1.0984,1.1021,1615.1275500000002,79,1781017200000
PENDLE,1.2476,1.2546,1.225,1.2262,66615.7674,380,1781017200000
FET,0.20253,0.20351,0.19835,0.19967,171688.64554,406,1781017200000
NEAR,2.1123,2.1408,2.0472,2.078,6878233.4046,7172,1781017200000
MEME,0.000586,0.000586,0.000573,0.000574,5217.862622,53,1781017200000
ORDI,3.0779,3.0945,3.021,3.0434,33977.765394,135,1781017200000
NEO,2.138,2.1472,2.1243,2.1275,5944.511575,89,1781017200000
ZEN,4.3823,4.3966,4.2621,4.2621,10011.928626,77,1781017200000
FIL,0.75883,0.76391,0.74779,0.7516,18131.2226,231,1781017200000
PYTH,0.030589,0.030821,0.030273,0.030365,13635.64617,131,1781017200000
SUSHI,0.16292,0.16374,0.15976,0.16074,18916.992306,96,1781017200000
IMX,0.13857,0.13918,0.13692,0.1379,5698.97951,111,1781017200000
kBONK,0.004333,0.004355,0.004277,0.004284,35325.679787999994,144,1781017200000
GMT,0.007706,0.007754,0.007644,0.007662,3345.3671160000004,95,1781017200000
SUPER,0.091922,0.092321,0.090722,0.090899,15153.590492,166,1781017200000
JUP,0.15551,0.15604,0.1525,0.15255,42306.53895,269,1781017200000
kLUNC,0.071352,0.071736,0.069989,0.070103,16876.105499,127,1781017200000
RSR,0.001375,0.001375,0.001361,0.001366,332.987088,5,1781017200000
GALA,0.002563,0.002581,0.002541,0.002544,1883.961744,60,1781017200000
JTO,0.60629,0.6135,0.60194,0.60581,163825.56344,387,1781017200000
ACE,0.0845,0.0847,0.0838,0.084,1975.80936,34,1781017200000
WIF,0.15598,0.15691,0.15318,0.15331,25887.16005,201,1781017200000
CAKE,1.2921,1.2999,1.2861,1.2865,11445.08995,132,1781017200000
PEOPLE,0.005241,0.005264,0.005165,0.005182,2042.661488,53,1781017200000
ENS,4.6209,4.6443,4.5797,4.5925,4301.748825000001,78,1781017200000
ETC,6.9673,7.0,6.9081,6.9151,6916.621322,78,1781017200000
XAI,0.00772,0.00778,0.00767,0.00769,1505.568963,32,1781017200000
MANTA,0.07754,0.07779,0.07611,0.07624,38924.476856,513,1781017200000
UMA,0.37948,0.37948,0.37626,0.37626,1772.7113639999998,7,1781017200000
ONDO,0.36104,0.36642,0.35569,0.3566,221927.8704,804,1781017200000
ALT,0.005903,0.005969,0.005853,0.005874,20637.041964,106,1781017200000
ZETA,0.0347,0.03498,0.03446,0.03446,3156.81168,41,1781017200000
DYM,0.01534,0.01554,0.01503,0.01521,6528.259764,132,1781017200000
W,0.00894,0.00898,0.00881,0.00885,7985.031975,98,1781017200000
STRK,0.03384,0.03391,0.03311,0.03329,17749.888442000003,144,1781017200000
TAO,212.04,213.0,208.09,208.09,329990.57863,661,1781017200000
AR,1.9447,1.954,1.8892,1.9047,76333.366704,337,1781017200000
kFLOKI,0.02408,0.024223,0.023841,0.023842,6146.300706,71,1781017200000
BOME,0.000411,0.000411,0.000405,0.000405,6345.67851,21,1781017200000
ETHFI,0.30113,0.30266,0.29699,0.29871,39335.41725299999,170,1781017200000
ENA,0.083254,0.083385,0.08,0.0802,952680.2412,1647,1781017200000
MNT,0.53181,0.53305,0.52853,0.52853,3929.5148440000007,86,1781017200000
TNSR,0.02886,0.02886,0.02884,0.02884,135.654708,2,1781017200000
SAGA,0.01269,0.01278,0.01249,0.01256,22856.853792,197,1781017200000
MERL,0.019206,0.019318,0.018915,0.018975,6551.95365,66,1781017200000
HBAR,0.079673,0.079963,0.07913,0.079153,26423.804296,145,1781017200000
POPCAT,0.041296,0.041497,0.040774,0.040796,25336.274208,146,1781017200000
EIGEN,0.184,0.1866,0.1804,0.1806,39445.832076,189,1781017200000
REZ,0.003132,0.003145,0.003093,0.003107,2333.76091,37,1781017200000
NOT,0.000373,0.000374,0.000367,0.000367,4698.744306,46,1781017200000
TURBO,0.00084,0.000846,0.000828,0.000829,1984.056477,52,1781017200000
BRETT,0.005437,0.005472,0.005361,0.00538,23975.37282,143,1781017200000
IO,0.16282,0.16469,0.15818,0.15867,57491.186706,296,1781017200000
ZK,0.010108,0.010123,0.009942,0.009976,13210.787832,105,1781017200000
RENDER,1.6189,1.625,1.5793,1.5828,58807.98432,310,1781017200000
POL,0.074867,0.075139,0.073022,0.07308,45167.89788,186,1781017200000
CELO,0.058943,0.05924,0.058415,0.058466,1845.011562,65,1781017200000
HMSTR,0.000179,0.000183,0.000175,0.000177,19812.476769,209,1781017200000
kNEIRO,0.06918,0.06961,0.06857,0.06902,30910.993512,111,1781017200000
GOAT,0.012929,0.012938,0.012764,0.012779,9160.996741,52,1781017200000
MOODENG,0.037685,0.037827,0.037191,0.037261,7229.602786,83,1781017200000
GRASS,0.34674,0.34819,0.33948,0.33986,17123.404282,162,1781017200000
PURR,0.089447,0.090461,0.087772,0.087849,30178.239876,291,1781017200000
PNUT,0.04155,0.04161,0.04098,0.04116,14864.320716,94,1781017200000
XLM,0.19826,0.19881,0.19451,0.19487,522499.27977,489,1781017200000
SAND,0.049967,0.050164,0.04956,0.049607,8185.65107,77,1781017200000
IOTA,0.045358,0.045613,0.0451,0.045353,1693.93455,71,1781017200000
ALGO,0.09016,0.090259,0.088538,0.088701,22874.568684,184,1781017200000
HYPE,59.975,60.542,58.695,58.914,70457527.26954001,38746,1781017200000
ME,0.05871,0.05892,0.05808,0.05821,7882.169532000001,144,1781017200000
MOVE,0.014829,0.014844,0.014536,0.014596,24145.476788,212,1781017200000
VIRTUAL,0.57151,0.5761,0.56231,0.56376,53123.83768800001,272,1781017200000
PENGU,0.006719,0.006749,0.00658,0.0066,88306.1916,264,1781017200000
USUAL,0.00946,0.00963,0.00946,0.00951,6530.951606999999,38,1781017200000
FARTCOIN,0.11829,0.11876,0.11547,0.11563,337251.406964,1089,1781017200000
AIXBT,0.021478,0.021553,0.021168,0.021277,10411.176532,145,1781017200000
BIO,0.030577,0.030707,0.029936,0.030029,25052.624149,151,1781017200000
GRIFFAIN,0.0081,0.00814,0.007999,0.008019,4568.247882,118,1781017200000
SPX,0.30109,0.30423,0.29981,0.30047,66091.531435,266,1781017200000
S,0.029704,0.029804,0.029435,0.029575,5482.19945,71,1781017200000
MORPHO,1.8159,1.8396,1.807,1.8396,149775.633,610,1781017200000
TRUMP,1.646,1.6533,1.6247,1.6274,92571.23146,301,1781017200000
MELANIA,0.07669,0.07791,0.07638,0.07769,13946.240665999998,112,1781017200000
ANIME,0.002901,0.002909,0.002856,0.002857,7696.012323000001,83,1781017200000
VINE,0.010667,0.010891,0.010507,0.010891,6357.62125,47,1781017200000
VVV,16.047,16.252,15.408,15.519,724822.96488,1970,1781017200000
BERA,0.25098,0.25237,0.24705,0.24733,15059.058045,149,1781017200000
LAYER,0.067033,0.067338,0.066228,0.066237,12954.63246,182,1781017200000
IP,0.30737,0.31718,0.30554,0.3064,196961.82512,579,1781017200000
KAITO,0.41454,0.41799,0.41295,0.4153,24894.7432,300,1781017200000
NIL,0.037531,0.037853,0.036809,0.036922,31531.572610000003,285,1781017200000
PAXG,4291.9,4292.7,4256.6,4268.4,296922.7092,540,1781017200000
BABY,0.015211,0.015373,0.015158,0.015241,17875.635465,136,1781017200000
WCT,0.044043,0.044043,0.043504,0.043698,2287.633998,15,1781017200000
HYPER,0.066287,0.066729,0.065934,0.066195,11021.59989,112,1781017200000
ZORA,0.007947,0.007993,0.007853,0.007865,8940.25561,98,1781017200000
INIT,0.057557,0.058675,0.057286,0.057991,66636.936181,251,1781017200000
DOOD,0.001495,0.001508,0.001482,0.001486,2944.889416,80,1781017200000
NXPC,0.375,0.37585,0.36767,0.36798,21257.10066,150,1781017200000
SOPH,0.005185,0.005203,0.005141,0.005143,511.846789,20,1781017200000
RESOLV,0.017204,0.017289,0.017001,0.017044,3264.300968,66,1781017200000
SYRUP,0.12649,0.12698,0.12518,0.1252,6441.4148000000005,87,1781017200000
PUMP,0.001532,0.001542,0.00151,0.001513,328352.99995,575,1781017200000
PROVE,0.1811,0.18174,0.1773,0.1779,14193.5736,126,1781017200000
XPL,0.068566,0.069167,0.066938,0.06731,256137.36809,1173,1781017200000
WLFI,0.054839,0.05589,0.054678,0.055101,307963.015464,524,1781017200000
LINEA,0.002429,0.002441,0.002389,0.0024,5116.437599999999,91,1781017200000
SKY,0.055862,0.056017,0.055527,0.055783,11413.090234,157,1781017200000
ASTER,0.61928,0.62169,0.61422,0.6149,59280.6643,236,1781017200000
AVNT,0.1013,0.10196,0.099269,0.099269,28929.567594,162,1781017200000
STBL,0.023873,0.023984,0.02363,0.023691,13398.587196,135,1781017200000
0G,0.29564,0.29689,0.29274,0.29277,2576.96154,78,1781017200000
HEMI,0.004993,0.005023,0.004905,0.004927,7153.393052,98,1781017200000
APEX,0.252,0.25308,0.25,0.25097,3254.8299300000003,80,1781017200000
2Z,0.072255,0.072907,0.071379,0.071561,8264.150524,123,1781017200000
ZEC,462.5,462.85,427.64,434.07,64749531.7287,25688,1781017200000
MON,0.020834,0.021054,0.020551,0.020773,82767.359556,602,1781017200000
MET,0.10033,0.101,0.099467,0.099496,4554.628392,72,1781017200000
MEGA,0.047428,0.047525,0.046291,0.046291,18902.605813,174,1781017200000
CC,0.16541,0.16541,0.16388,0.16414,14025.43472,89,1781017200000
ICP,2.2867,2.301,2.26,2.2662,36727.1703,138,1781017200000
AERO,0.33233,0.33401,0.32905,0.32968,31039.372,163,1781017200000
STABLE,0.03117,0.031378,0.030995,0.031269,9201.622437,139,1781017200000
FOGO,0.011129,0.011145,0.011028,0.011087,605.993246,24,1781017200000
LIT,1.5479,1.557,1.47,1.4892,1945306.2192,3731,1781017200000
XMR,319.66,319.66,311.5,311.71,691337.24506,1270,1781017200000
AXS,0.92382,0.9269,0.91215,0.91373,4516.110525,119,1781017200000
DASH,36.493,36.619,35.779,35.876,21030.86996,234,1781017200000
SKR,0.009833,0.009946,0.009815,0.009906,5951.17809,45,1781017200000
AZTEC,0.015309,0.015448,0.015114,0.015174,35094.078198,240,1781017200000
CHIP,0.035378,0.037062,0.034989,0.036818,1024405.402092,2144,1781017200000
BTC,61110.0,61468.0,60765.0,61369.0,338469183.35538,48241,1781020800000
ETH,1635.7,1638.8,1609.8,1631.1,181507232.19429,26468,1781020800000
ATOM,1.7833,1.7863,1.7162,1.74,126169.1574,676,1781020800000
DYDX,0.12911,0.1296,0.12602,0.12773,87065.55787500001,602,1781020800000
SOL,64.295,64.442,63.501,64.104,25420441.2,8139,1781020800000
AVAX,6.5177,6.5466,6.4401,6.5141,923866.14096,1536,1781020800000
BNB,586.6,589.19,583.49,588.38,337081.13686,1074,1781020800000
APE,0.12042,0.12067,0.11833,0.12019,34540.755074,170,1781020800000
OP,0.09315,0.09352,0.09131,0.09289,72095.876825,368,1781020800000
LTC,41.938,42.343,41.798,42.261,118044.27042,438,1781020800000
ARB,0.07914,0.07939,0.07784,0.07891,270407.620132,1071,1781020800000
DOGE,0.08407,0.08442,0.083143,0.084363,789063.336696,1127,1781020800000
INJ,5.5045,5.5323,5.3993,5.5061,622334.6610399999,1086,1781020800000
SUI,0.73513,0.74171,0.73102,0.73805,1371049.727055,1861,1781020800000
kPEPE,0.002733,0.002741,0.002691,0.002729,228366.925389,540,1781020800000
CRV,0.19764,0.19952,0.19549,0.19911,219149.963547,690,1781020800000
LDO,0.25678,0.25777,0.25412,0.25777,46669.387385,225,1781020800000
LINK,7.7137,7.7499,7.6459,7.7285,626863.2721000001,1341,1781020800000
STX,0.17836,0.1785,0.17602,0.17759,17627.334774,134,1781020800000
CFX,0.044304,0.044584,0.043942,0.044404,4486.313736,89,1781020800000
GMX,5.4796,5.5001,5.4165,5.4504,23647.813992,187,1781020800000
SNX,0.23751,0.23862,0.2351,0.23719,24150.875552,219,1781020800000
XRP,1.1268,1.131,1.1184,1.1271,3862914.3384,2161,1781020800000
BCH,202.15,203.92,200.96,202.43,289958.50527,790,1781020800000
APT,0.6526,0.6536,0.6395,0.6473,170286.317883,755,1781020800000
AAVE,60.162,60.61,59.699,60.279,549447.90732,1087,1781020800000
COMP,17.677,17.822,17.524,17.819,43493.14977,250,1781020800000
WLD,0.50027,0.50702,0.48163,0.48456,7054409.727288,6511,1781020800000
YGG,0.024993,0.025076,0.024654,0.024972,36018.913584,125,1781020800000
TRX,0.32152,0.32189,0.321,0.32186,68216.93956,271,1781020800000
kSHIB,0.004618,0.004623,0.004565,0.004604,88025.62551999999,371,1781020800000
UNI,2.4636,2.4731,2.4355,2.4602,129856.98262,540,1781020800000
SEI,0.046827,0.047082,0.046424,0.047051,62166.698362,388,1781020800000
RUNE,0.37472,0.37549,0.36707,0.37151,53581.884223,323,1781020800000
ZRO,0.82886,0.83721,0.8171,0.83522,221092.673118,861,1781020800000
DOT,0.9413,0.94366,0.9268,0.9379,140469.09541999997,612,1781020800000
BANANA,2.8858,2.8864,2.8489,2.8836,1922.49612,36,1781020800000
TRB,12.966,12.993,12.809,12.911,8609.70035,73,1781020800000
ARK,0.11341,0.11408,0.11291,0.11358,1471.31532,65,1781020800000
BIGTIME,0.00868,0.008693,0.008577,0.008662,10864.755262,117,1781020800000
KAS,0.0301,0.030483,0.029896,0.03043,56551.14243,174,1781020800000
BLUR,0.017461,0.017475,0.017208,0.017463,7555.401876,126,1781020800000
TIA,0.31305,0.31638,0.30869,0.3133,239091.98131,614,1781020800000
BSV,11.698,11.723,11.575,11.644,3833.90344,104,1781020800000
ADA,0.16288,0.16354,0.16066,0.1619,1102239.485,1551,1781020800000
TON,1.7019,1.7179,1.6678,1.6987,2212859.62821,3284,1781020800000
MINA,0.041778,0.041957,0.041415,0.041759,8274.12826,67,1781020800000
POLYX,0.037681,0.037706,0.037182,0.03744,2573.47584,38,1781020800000
GAS,1.0997,1.1028,1.0896,1.0985,5503.0456,79,1781020800000
PENDLE,1.2254,1.2339,1.2118,1.2216,72306.504,432,1781020800000
FET,0.19961,0.20098,0.19703,0.19963,65845.36031,371,1781020800000
NEAR,2.0755,2.114,2.0274,2.0762,6388221.785540001,6792,1781020800000
MEME,0.000575,0.000585,0.000572,0.000576,20251.316736,86,1781020800000
ORDI,3.0459,3.052,2.9797,3.0164,11535.256552,114,1781020800000
NEO,2.1261,2.1338,2.1058,2.1243,13968.717024,127,1781020800000
ZEN,4.2839,4.3194,4.2461,4.3095,17659.253625,105,1781020800000
FIL,0.7503,0.75389,0.7406,0.74954,43189.769018,283,1781020800000
PYTH,0.030367,0.030462,0.029919,0.030339,35487.012537,206,1781020800000
SUSHI,0.16098,0.16326,0.15967,0.16262,22745.285374,135,1781020800000
IMX,0.13783,0.13832,0.13551,0.13729,7546.968589999999,112,1781020800000
kBONK,0.004283,0.004303,0.004239,0.004293,56105.976861,228,1781020800000
GMT,0.007671,0.007728,0.007616,0.007692,2659.993596,110,1781020800000
SUPER,0.09096,0.091622,0.09014,0.091213,19115.143558,182,1781020800000
JUP,0.1525,0.15313,0.14967,0.15208,156242.88584,450,1781020800000
kLUNC,0.070172,0.070278,0.068933,0.070278,29974.832004,182,1781020800000
RSR,0.001363,0.001363,0.001346,0.001346,307.381982,8,1781020800000
GALA,0.002546,0.002553,0.00251,0.002535,3882.750495,67,1781020800000
JTO,0.6049,0.6082,0.58646,0.59061,141364.27533,451,1781020800000
ACE,0.0839,0.084,0.0817,0.0828,15501.738996,87,1781020800000
WIF,0.15319,0.15397,0.15108,0.15335,54024.13155,377,1781020800000
CAKE,1.2871,1.2876,1.2709,1.281,16098.198899999998,121,1781020800000
PEOPLE,0.005176,0.005221,0.005144,0.005193,4070.912139,75,1781020800000
ENS,4.6008,4.6012,4.5246,4.5851,12815.813009999998,122,1781020800000
ETC,6.9065,6.9216,6.84,6.8883,16809.862904999998,138,1781020800000
XAI,0.00768,0.00768,0.00758,0.00764,1298.3989,39,1781020800000
MANTA,0.07621,0.07659,0.0754,0.07651,26449.629416,479,1781020800000
UMA,0.37731,0.37798,0.37327,0.37512,8443.501056,36,1781020800000
ONDO,0.35666,0.35755,0.34717,0.35116,527348.20912,1194,1781020800000
ALT,0.005894,0.005914,0.005748,0.00588,28642.52664,150,1781020800000
ZETA,0.03451,0.03454,0.03395,0.03428,6718.927991999999,58,1781020800000
DYM,0.0152,0.01523,0.01499,0.01521,13216.536333,190,1781020800000
W,0.00884,0.00893,0.00877,0.0089,20359.82601,130,1781020800000
STRK,0.03324,0.03364,0.033,0.03343,62690.97813,304,1781020800000
TAO,208.06,208.7,204.46,206.81,411473.10539,995,1781020800000
AR,1.9041,1.929,1.8766,1.92,127887.7056,512,1781020800000
kFLOKI,0.023882,0.023906,0.023625,0.023857,17976.201786,116,1781020800000
BOME,0.000402,0.000407,0.0004,0.000401,1216.338463,13,1781020800000
ETHFI,0.29909,0.29964,0.29409,0.29819,56651.686788000006,242,1781020800000
ENA,0.080176,0.080478,0.07788,0.078617,1294092.502857,1831,1781020800000
MNT,0.52892,0.53126,0.52593,0.53094,20189.418252,113,1781020800000
TNSR,0.02841,0.02841,0.02803,0.0281,661.77748,6,1781020800000
SAGA,0.01255,0.01256,0.0123,0.01246,12777.115722,120,1781020800000
MERL,0.018988,0.019047,0.018633,0.018921,26476.949982,164,1781020800000
HBAR,0.079197,0.079482,0.078623,0.079144,128052.77596800002,289,1781020800000
POPCAT,0.040776,0.040998,0.040261,0.040772,33687.579596,179,1781020800000
EIGEN,0.1808,0.1812,0.1766,0.1801,58908.556004,271,1781020800000
REZ,0.0031,0.003119,0.003073,0.003109,2509.948553,49,1781020800000
NOT,0.000368,0.00037,0.000363,0.000369,6500.844216,83,1781020800000
TURBO,0.00083,0.000833,0.000819,0.000827,5380.758893,69,1781020800000
BRETT,0.005376,0.005412,0.00529,0.005398,31087.724362,157,1781020800000
IO,0.15862,0.15971,0.15456,0.15709,85635.79125600001,345,1781020800000
ZK,0.009994,0.010049,0.009848,0.010027,39217.080996,149,1781020800000
RENDER,1.584,1.592,1.5648,1.592,48909.7424,339,1781020800000
POL,0.073537,0.074906,0.073385,0.074622,82781.54259,239,1781020800000
CELO,0.058467,0.058634,0.057737,0.058411,8109.374363,109,1781020800000
HMSTR,0.000177,0.000177,0.000172,0.000176,10815.931632,110,1781020800000
kNEIRO,0.0691,0.06927,0.06733,0.06815,41475.258570000005,170,1781020800000
GOAT,0.012755,0.012786,0.012648,0.012681,13600.562715,85,1781020800000
MOODENG,0.037268,0.037341,0.036679,0.037191,20813.496858,123,1781020800000
GRASS,0.33968,0.35064,0.33936,0.34993,33241.355399,256,1781020800000
PURR,0.088204,0.088756,0.087586,0.087955,13163.3453,181,1781020800000
PNUT,0.04118,0.04123,0.0404,0.04098,24133.843248,154,1781020800000
XLM,0.19491,0.19492,0.19089,0.19353,1557627.36618,1771,1781020800000
SAND,0.049606,0.04998,0.049245,0.049857,14367.740403,99,1781020800000
IOTA,0.045317,0.045379,0.044879,0.045182,2543.430326,89,1781020800000
ALGO,0.088638,0.089562,0.088204,0.089551,23795.223067000003,206,1781020800000
HYPE,58.913,59.514,58.5,58.825,61743859.44025001,33149,1781020800000
ME,0.05817,0.05825,0.05698,0.05763,21817.478955,192,1781020800000
MOVE,0.014597,0.014618,0.013758,0.01405,112728.489,513,1781020800000
VIRTUAL,0.56346,0.56515,0.55408,0.5618,76658.11562,409,1781020800000
PENGU,0.0066,0.006656,0.006524,0.006628,165846.74392,463,1781020800000
USUAL,0.00949,0.00952,0.00934,0.0094,6881.64224,50,1781020800000
FARTCOIN,0.11562,0.11746,0.11436,0.1164,532776.2442000001,1718,1781020800000
AIXBT,0.021274,0.021389,0.021005,0.021313,13738.636869,192,1781020800000
BIO,0.030054,0.030118,0.029419,0.030003,26188.11855,229,1781020800000
GRIFFAIN,0.008023,0.008049,0.007915,0.008001,6388.926516,138,1781020800000
SPX,0.30082,0.3023,0.29366,0.30209,182237.60504,505,1781020800000
S,0.029559,0.029762,0.029241,0.029625,24489.38775,116,1781020800000
MORPHO,1.8385,1.8564,1.8052,1.8525,239364.1185,1016,1781020800000
TRUMP,1.6267,1.6322,1.6002,1.6248,204525.43704,573,1781020800000
MELANIA,0.07791,0.0783,0.07569,0.07653,31153.52628,187,1781020800000
ANIME,0.002867,0.002884,0.002843,0.002867,37967.170674,185,1781020800000
VINE,0.010928,0.010981,0.010842,0.010904,1851.052136,34,1781020800000
VVV,15.502,15.614,14.858,15.243,1486843.22367,2952,1781020800000
BERA,0.24808,0.24808,0.24391,0.24711,18806.257128,201,1781020800000
LAYER,0.066264,0.066424,0.064612,0.066137,92663.095686,479,1781020800000
IP,0.30628,0.3096,0.30097,0.30676,86363.98336,391,1781020800000
KAITO,0.41527,0.42157,0.41443,0.4167,28118.4993,193,1781020800000
NIL,0.036884,0.037008,0.036343,0.036999,28644.699798,401,1781020800000
PAXG,4267.9,4274.1,4232.0,4246.4,349814.1856,728,1781020800000
BABY,0.015235,0.015241,0.014815,0.015056,11762.093488,146,1781020800000
WCT,0.043633,0.043674,0.043028,0.043276,11166.160072,65,1781020800000
HYPER,0.066146,0.067795,0.065189,0.06593,213270.03435,290,1781020800000
ZORA,0.007869,0.007964,0.007778,0.007964,8808.574236,116,1781020800000
INIT,0.05794,0.060521,0.057935,0.05951,54365.42001,325,1781020800000
DOOD,0.001488,0.001489,0.001463,0.00147,4043.62014,102,1781020800000
NXPC,0.368,0.36876,0.35791,0.36071,19169.21153,153,1781020800000
SOPH,0.005139,0.005155,0.005097,0.005133,1349.1987840000002,33,1781020800000
RESOLV,0.016973,0.017035,0.016777,0.016944,5537.621136000001,103,1781020800000
SYRUP,0.12509,0.12556,0.12367,0.12495,15878.52105,130,1781020800000
PUMP,0.001512,0.001518,0.001486,0.001505,460971.797265,1204,1781020800000
PROVE,0.17767,0.17812,0.1746,0.1771,15473.9354,142,1781020800000
XPL,0.06723,0.067546,0.065543,0.066981,1309548.21024,1955,1781020800000
WLFI,0.055046,0.055208,0.054518,0.055044,148529.51863200002,441,1781020800000
LINEA,0.0024,0.002405,0.002362,0.002401,24241.811748,152,1781020800000
SKY,0.055844,0.055899,0.05537,0.055544,29855.344352,187,1781020800000
ASTER,0.61443,0.61604,0.60913,0.61343,133087.31908000002,405,1781020800000
AVNT,0.099471,0.1003,0.09784,0.10011,34696.42413,259,1781020800000
STBL,0.023723,0.02375,0.023297,0.023504,16727.068176,154,1781020800000
0G,0.29321,0.29489,0.29091,0.29419,5101.54879,88,1781020800000
HEMI,0.004924,0.004937,0.004857,0.004927,23561.904327,175,1781020800000
APEX,0.25034,0.25147,0.24813,0.25147,8998.35101,94,1781020800000
2Z,0.071426,0.071869,0.070703,0.071789,15487.974227,164,1781020800000
ZEC,433.93,443.03,426.11,439.39,33221627.6028,16024,1781020800000
MON,0.02077,0.02111,0.020669,0.020971,115107.7219,659,1781020800000
MET,0.099566,0.099844,0.098203,0.099615,15825.536205,116,1781020800000
MEGA,0.046377,0.046429,0.04496,0.046185,113180.31441,472,1781020800000
CC,0.16408,0.16426,0.16159,0.16385,27558.2592,244,1781020800000
ICP,2.2648,2.2754,2.2313,2.2604,103838.48124,272,1781020800000
AERO,0.32955,0.33001,0.32569,0.32932,49179.66084,284,1781020800000
STABLE,0.031238,0.031427,0.0303,0.031362,57139.21185,510,1781020800000
FOGO,0.011107,0.011107,0.010924,0.011015,1802.703885,27,1781020800000
LIT,1.4901,1.5265,1.4601,1.4933,1830964.996,3635,1781020800000
XMR,312.1,312.9,305.98,309.44,481449.65056,1062,1781020800000
AXS,0.91355,0.91479,0.89985,0.91029,12749.976885,181,1781020800000
DASH,35.836,35.88,35.262,35.56,37616.0792,324,1781020800000
SKR,0.009911,0.009983,0.009825,0.009904,12191.903232,74,1781020800000
AZTEC,0.015164,0.015188,0.014878,0.015026,3046.14585,74,1781020800000
CHIP,0.036806,0.037489,0.03573,0.037199,447041.58643,1230,1781020800000
BTC,61369.0,61870.0,61369.0,61671.0,244836587.84097,32721,1781024400000
ETH,1631.2,1648.5,1631.2,1641.9,129325767.82437,15736,1781024400000
ATOM,1.7389,1.7706,1.7389,1.7577,75984.24607200001,260,1781024400000
DYDX,0.12759,0.12949,0.12741,0.12888,10537.731432,184,1781024400000
SOL,64.105,65.124,64.067,64.763,14244358.91222,4801,1781024400000
AVAX,6.5141,6.6351,6.5133,6.6017,367479.141344,856,1781024400000
BNB,588.44,592.98,588.13,591.42,260761.80936,691,1781024400000
APE,0.12037,0.12293,0.12023,0.12178,18991.383974,139,1781024400000
OP,0.09299,0.09543,0.0928,0.09445,388477.336375,610,1781024400000
LTC,42.262,42.922,42.244,42.72,177305.5152,453,1781024400000
ARB,0.07891,0.08063,0.07889,0.08019,213624.532143,668,1781024400000
DOGE,0.084323,0.085433,0.084292,0.084735,267108.361065,608,1781024400000
INJ,5.5012,5.6074,5.4755,5.5485,132774.49529999998,514,1781024400000
SUI,0.73805,0.75706,0.73728,0.7499,1854152.57169,2371,1781024400000
kPEPE,0.00273,0.002782,0.002728,0.002772,163760.132844,391,1781024400000
CRV,0.19913,0.20616,0.19831,0.20351,612330.819288,945,1781024400000
LDO,0.25756,0.26151,0.25747,0.26024,99267.793304,209,1781024400000
LINK,7.7337,7.8528,7.7286,7.8001,1474787.52729,1518,1781024400000
STX,0.17765,0.18078,0.17751,0.17913,8987.758185,121,1781024400000
CFX,0.044341,0.044914,0.044341,0.044554,3766.238728,75,1781024400000
GMX,5.4534,5.563,5.4534,5.5221,11500.491123,119,1781024400000
SNX,0.23774,0.24165,0.2372,0.23992,20708.047016,194,1781024400000
XRP,1.1273,1.1468,1.1273,1.1378,1771129.0628,1422,1781024400000
BCH,202.54,205.82,202.53,203.01,387236.29674,757,1781024400000
APT,0.6476,0.6613,0.6472,0.6562,155553.384598,378,1781024400000
AAVE,60.249,61.665,60.229,61.301,232942.57398,710,1781024400000
COMP,17.817,18.25,17.812,18.146,29626.9742,251,1781024400000
WLD,0.48463,0.5188,0.48301,0.5129,5531217.66741,4902,1781024400000
YGG,0.025004,0.025469,0.025004,0.025253,10364.033224,97,1781024400000
TRX,0.32185,0.32291,0.32185,0.3229,13213.068,156,1781024400000
kSHIB,0.004604,0.004674,0.004601,0.004651,163220.635915,384,1781024400000
UNI,2.4596,2.4971,2.4596,2.4819,207122.74527,391,1781024400000
SEI,0.047091,0.048046,0.047047,0.047546,56236.077512,261,1781024400000
RUNE,0.372,0.37823,0.37003,0.37127,25025.194461,205,1781024400000
ZRO,0.83662,0.84862,0.83481,0.84268,188209.038744,566,1781024400000
DOT,0.93722,0.95735,0.9372,0.9512,161291.46456,445,1781024400000
BANANA,2.8793,2.9277,2.8793,2.9114,339.46924,14,1781024400000
TRB,12.918,13.074,12.896,12.99,5359.674,52,1781024400000
ARK,0.11352,0.11582,0.11334,0.11501,2914.12338,52,1781024400000
BIGTIME,0.008662,0.008826,0.008657,0.008761,4910.724481,105,1781024400000
KAS,0.030411,0.030863,0.030339,0.030616,6241.163448,77,1781024400000
BLUR,0.017467,0.01786,0.017466,0.017682,9315.355014,118,1781024400000
TIA,0.3134,0.31973,0.31306,0.31714,31134.838932,180,1781024400000
BSV,11.652,11.704,11.578,11.582,2197.5686800000003,84,1781024400000
ADA,0.16191,0.16621,0.16188,0.16502,718378.59564,1289,1781024400000
TON,1.6982,1.7279,1.6958,1.7163,1260361.30077,1907,1781024400000
MINA,0.042003,0.042669,0.041957,0.04222,4674.51396,42,1781024400000
POLYX,0.03741,0.03802,0.03741,0.037703,2710.242452,47,1781024400000
GAS,1.1,1.1197,1.1,1.1129,2410.87527,85,1781024400000
PENDLE,1.2219,1.2455,1.2219,1.2367,49406.16499999999,244,1781024400000
FET,0.19966,0.20454,0.19966,0.20148,96879.6432,282,1781024400000
NEAR,2.0761,2.1326,2.0708,2.1193,5927101.62373,5470,1781024400000
MEME,0.000574,0.000582,0.000574,0.000578,5649.736717999999,35,1781024400000
ORDI,3.0185,3.0876,3.0168,3.0673,9637.119197,103,1781024400000
NEO,2.1229,2.1632,2.1225,2.1489,5758.149461999999,98,1781024400000
ZEN,4.3101,4.4004,4.3095,4.3641,10204.618670999998,56,1781024400000
FIL,0.74838,0.7668,0.74828,0.76001,35906.216444,231,1781024400000
PYTH,0.030349,0.030876,0.030339,0.030497,22994.768497,173,1781024400000
SUSHI,0.16276,0.16691,0.16267,0.16473,10985.02005,77,1781024400000
IMX,0.1372,0.1428,0.1372,0.14113,25252.503804,153,1781024400000
kBONK,0.004292,0.004377,0.004289,0.004346,73082.327308,172,1781024400000
GMT,0.007689,0.007855,0.007689,0.007797,2497.472664,89,1781024400000
SUPER,0.091269,0.092739,0.09121,0.091999,9709.482461,140,1781024400000
JUP,0.15204,0.15505,0.15184,0.15364,47112.1696,301,1781024400000
kLUNC,0.070259,0.071657,0.070259,0.07139,23665.28527,148,1781024400000
RSR,0.00136,0.001364,0.00136,0.001364,236.261168,3,1781024400000
GALA,0.002534,0.002583,0.002534,0.002563,3368.5765300000003,67,1781024400000
JTO,0.58937,0.60937,0.58875,0.60368,127288.34272,334,1781024400000
ACE,0.0827,0.0842,0.0827,0.0836,5469.030908,40,1781024400000
WIF,0.15324,0.1564,0.1532,0.15538,40682.3685,243,1781024400000
CAKE,1.2796,1.3074,1.2796,1.3039,42362.53749,168,1781024400000
PEOPLE,0.00519,0.005297,0.00519,0.005253,1644.246783,69,1781024400000
ENS,4.5782,4.6541,4.5782,4.6298,2230.3135540000003,73,1781024400000
ETC,6.8909,7.0041,6.8883,6.9602,14962.759552000003,98,1781024400000
XAI,0.00769,0.00779,0.00766,0.00776,888.9708560000001,35,1781024400000
MANTA,0.07637,0.07769,0.07634,0.07762,19761.85795,463,1781024400000
UMA,0.3774,0.38308,0.3774,0.38061,3281.429115,13,1781024400000
ONDO,0.35102,0.35942,0.35069,0.35657,554108.71029,674,1781024400000
ALT,0.005885,0.006049,0.005868,0.006049,32191.32624,123,1781024400000
ZETA,0.03456,0.03517,0.03451,0.03479,705.245485,28,1781024400000
DYM,0.01521,0.01553,0.01518,0.01537,6383.43766,133,1781024400000
W,0.0089,0.00905,0.0089,0.00899,34651.178264,137,1781024400000
STRK,0.03343,0.03454,0.03343,0.03416,77896.16503200002,275,1781024400000
TAO,206.81,210.84,206.8,208.88,168351.64023999998,518,1781024400000
AR,1.9166,1.9666,1.9153,1.9558,64310.283114000005,254,1781024400000
kFLOKI,0.023851,0.024338,0.023838,0.024132,1755.96498,71,1781024400000
BOME,0.000405,0.000412,0.000405,0.000408,842.900256,10,1781024400000
ETHFI,0.29776,0.30466,0.29776,0.30267,44923.703949,149,1781024400000
ENA,0.078552,0.08138,0.078492,0.080742,364759.494006,1052,1781024400000
MNT,0.53102,0.53402,0.53102,0.53218,8335.482122,93,1781024400000
TNSR,0.02859,0.02893,0.02859,0.02893,108.070908,3,1781024400000
SAGA,0.01246,0.01273,0.01246,0.01261,5179.523453,94,1781024400000
MERL,0.018932,0.019361,0.018926,0.019157,9055.609685,101,1781024400000
HBAR,0.079231,0.08,0.079137,0.079615,12641.190085,113,1781024400000
POPCAT,0.040835,0.041436,0.04078,0.041141,5716.336245,81,1781024400000
EIGEN,0.18,0.1838,0.1799,0.1826,37690.484260000005,186,1781024400000
REZ,0.003107,0.003147,0.003107,0.003126,593.180382,18,1781024400000
NOT,0.00037,0.000377,0.00037,0.000375,1922.66175,40,1781024400000
TURBO,0.000828,0.000844,0.000828,0.000839,5446.968385,69,1781024400000
BRETT,0.005387,0.00551,0.005381,0.005485,12502.92586,121,1781024400000
IO,0.1569,0.15964,0.15583,0.15961,41536.58718,233,1781024400000
ZK,0.010037,0.010485,0.009993,0.010109,138091.538013,356,1781024400000
RENDER,1.5904,1.6287,1.5896,1.6155,16550.63595,197,1781024400000
POL,0.074501,0.07537,0.074227,0.074879,29291.017462,124,1781024400000
CELO,0.058457,0.059651,0.058436,0.059234,8073.29803,118,1781024400000
HMSTR,0.000176,0.000178,0.000175,0.000175,7484.29955,104,1781024400000
kNEIRO,0.06807,0.06957,0.06805,0.06907,31348.075665000004,110,1781024400000
GOAT,0.012712,0.01289,0.012699,0.012824,1955.057272,38,1781024400000
MOODENG,0.037185,0.037857,0.037154,0.037546,5222.948968000001,75,1781024400000
GRASS,0.34963,0.35583,0.3483,0.35032,66760.097048,292,1781024400000
PURR,0.087949,0.089225,0.087879,0.089121,17787.036543000002,395,1781024400000
PNUT,0.04098,0.04171,0.04098,0.04144,34299.195952,153,1781024400000
XLM,0.19358,0.19676,0.19338,0.19473,596762.93718,797,1781024400000
SAND,0.049884,0.051668,0.049884,0.050565,29800.07823,71,1781024400000
IOTA,0.045239,0.045965,0.045202,0.045746,2561.08981,83,1781024400000
ALGO,0.089558,0.090748,0.089428,0.090424,7712.534232,121,1781024400000
HYPE,58.815,59.394,58.707,59.102,40302193.40126,22205,1781024400000
ME,0.05766,0.05863,0.05756,0.05828,6954.179408,128,1781024400000
MOVE,0.013993,0.014289,0.013966,0.014205,26501.515635,182,1781024400000
VIRTUAL,0.56159,0.57482,0.56131,0.57189,81152.849481,334,1781024400000
PENGU,0.006631,0.006776,0.006625,0.006709,114743.725095,317,1781024400000
USUAL,0.0094,0.00959,0.0094,0.0095,4066.38285,27,1781024400000
FARTCOIN,0.11643,0.11997,0.11629,0.11864,517085.997848,1514,1781024400000
AIXBT,0.021329,0.021842,0.021329,0.021667,6241.786026,118,1781024400000
BIO,0.030058,0.031327,0.030048,0.031194,150272.072766,422,1781024400000
GRIFFAIN,0.007988,0.008166,0.007975,0.008096,5677.149984000001,108,1781024400000
SPX,0.30207,0.30719,0.30169,0.30365,73231.20976999999,319,1781024400000
S,0.029673,0.030045,0.029647,0.029828,40000.8394,130,1781024400000
MORPHO,1.8514,1.8846,1.8392,1.8772,139590.09376000002,483,1781024400000
TRUMP,1.623,1.6565,1.623,1.6438,175085.74064,312,1781024400000
MELANIA,0.07659,0.07805,0.07658,0.07799,11880.255695,132,1781024400000
ANIME,0.002864,0.002928,0.002864,0.002903,17119.777713,109,1781024400000
VINE,0.010928,0.011135,0.010907,0.01102,7906.210840000001,35,1781024400000
VVV,15.232,15.833,15.232,15.564,1296420.34476,2460,1781024400000
BERA,0.24705,0.25229,0.24705,0.24813,54444.312405,208,1781024400000
LAYER,0.066179,0.067281,0.066152,0.066959,29078.485807,278,1781024400000
IP,0.30676,0.30981,0.3061,0.30798,23499.736344,172,1781024400000
KAITO,0.41711,0.42103,0.41638,0.41736,4720.3416,70,1781024400000
NIL,0.037061,0.037627,0.037061,0.037213,12187.034222,211,1781024400000
PAXG,4247.3,4262.8,4247.3,4258.0,219367.902,457,1781024400000
BABY,0.015056,0.01565,0.015056,0.01525,118973.68325,451,1781024400000
WCT,0.04337,0.044203,0.043345,0.043928,2404.486936,25,1781024400000
HYPER,0.065804,0.067094,0.065804,0.06686,3758.8692,102,1781024400000
ZORA,0.007945,0.008182,0.007934,0.008099,6588.787569,96,1781024400000
INIT,0.059448,0.061301,0.057208,0.057208,93296.293808,421,1781024400000
DOOD,0.001472,0.001502,0.00147,0.001485,2930.99796,98,1781024400000
NXPC,0.36048,0.36154,0.35796,0.3593,8974.5954,108,1781024400000
SOPH,0.005149,0.005242,0.005149,0.005219,5537.160677999999,26,1781024400000
RESOLV,0.016947,0.017254,0.016947,0.017111,2668.5117830000004,50,1781024400000
SYRUP,0.12482,0.12723,0.12482,0.12649,6333.73377,96,1781024400000
PUMP,0.001505,0.001539,0.001505,0.001521,263933.814105,496,1781024400000
PROVE,0.17699,0.17964,0.17681,0.17838,5058.3216600000005,119,1781024400000
XPL,0.066891,0.068544,0.066864,0.067959,449822.795688,1118,1781024400000
WLFI,0.055125,0.055699,0.055062,0.055062,55792.892988,223,1781024400000
LINEA,0.002398,0.002481,0.002398,0.00243,52741.01403,213,1781024400000
SKY,0.055548,0.056,0.055146,0.055576,16482.952384,176,1781024400000
ASTER,0.61337,0.62118,0.61337,0.62073,138992.62014,308,1781024400000
AVNT,0.10004,0.10244,0.099967,0.10163,25336.05411,144,1781024400000
STBL,0.023499,0.024021,0.023499,0.023636,11666.25688,142,1781024400000
0G,0.29452,0.29955,0.29452,0.29687,2476.48954,58,1781024400000
HEMI,0.004927,0.005004,0.004926,0.004956,15545.133324,173,1781024400000
APEX,0.25146,0.2562,0.25146,0.25471,4632.41077,93,1781024400000
2Z,0.071914,0.073078,0.071914,0.072113,2698.829025,94,1781024400000
ZEC,439.22,465.24,436.57,455.8,50050604.908,27134,1781024400000
MON,0.02097,0.021799,0.020921,0.021571,316652.378911,847,1781024400000
MET,0.099517,0.10154,0.099517,0.10074,12356.56692,91,1781024400000
MEGA,0.046124,0.047613,0.046098,0.046981,124130.426321,421,1781024400000
CC,0.16344,0.16459,0.16334,0.16403,18707.45747,147,1781024400000
ICP,2.262,2.3095,2.2614,2.2927,51827.40058,189,1781024400000
AERO,0.32934,0.33395,0.32915,0.33145,31661.761250000003,124,1781024400000
STABLE,0.03137,0.035382,0.031323,0.033967,178670.360172,1799,1781024400000
FOGO,0.011088,0.011238,0.011073,0.011197,790.228275,19,1781024400000
LIT,1.4933,1.6347,1.4899,1.5993,2816603.9964,4820,1781024400000
XMR,309.42,315.03,308.02,308.18,218767.42842,679,1781024400000
AXS,0.91116,0.92814,0.91116,0.92233,4360.038376,114,1781024400000
DASH,35.549,36.369,35.38,35.875,65930.3575,260,1781024400000
SKR,0.009912,0.010316,0.009912,0.010196,15466.36338,72,1781024400000
AZTEC,0.015036,0.015345,0.015036,0.015206,4870.116856000001,83,1781024400000
CHIP,0.03732,0.038674,0.037252,0.037461,650000.458251,1848,1781024400000
BTC,61670.0,61938.0,61566.0,61763.0,123362059.38095,17212,1781028000000
ETH,1641.9,1654.4,1638.8,1651.3,42464056.17517,9508,1781028000000
ATOM,1.7573,1.7871,1.7455,1.7737,398791.808307,744,1781028000000
DYDX,0.12898,0.13,0.12851,0.12864,17631.424128000002,194,1781028000000
SOL,64.758,65.5,64.627,65.257,10405197.97921,3292,1781028000000
AVAX,6.6042,6.6713,6.586,6.6448,121728.549776,547,1781028000000
BNB,591.64,594.92,591.11,594.18,389817.7308,682,1781028000000
APE,0.12186,0.12278,0.12144,0.12204,11814.057792,122,1781028000000
OP,0.09441,0.09555,0.0942,0.09534,43338.770538,195,1781028000000
LTC,42.739,43.224,42.694,43.075,100104.577,265,1781028000000
ARB,0.08023,0.0811,0.08002,0.08071,128149.667303,650,1781028000000
DOGE,0.084758,0.0852,0.084586,0.084903,135335.891418,371,1781028000000
INJ,5.5468,5.6274,5.5193,5.6111,75307.13421,363,1781028000000
SUI,0.74984,0.75597,0.74855,0.75051,589740.476013,1227,1781028000000
kPEPE,0.00277,0.002785,0.002763,0.002775,41995.226625,270,1781028000000
CRV,0.20365,0.20563,0.20261,0.20395,250222.808245,597,1781028000000
LDO,0.26004,0.2623,0.25944,0.26147,16411.792078,141,1781028000000
LINK,7.7999,7.8673,7.794,7.856,324371.8832,690,1781028000000
STX,0.17932,0.18062,0.17879,0.18028,5261.38166,87,1781028000000
CFX,0.044548,0.044827,0.044413,0.044656,3469.413952,73,1781028000000
GMX,5.5233,5.5758,5.5169,5.5434,8088.485807999999,113,1781028000000
SNX,0.23984,0.2427,0.23978,0.24219,9903.318633,138,1781028000000
XRP,1.1379,1.1456,1.1354,1.1382,815533.9584000001,897,1781028000000
BCH,203.05,204.51,202.37,204.0,74072.40000000001,487,1781028000000
APT,0.656,0.6633,0.655,0.661,56224.9244,325,1781028000000
AAVE,61.305,61.869,61.098,61.644,61097.21772,499,1781028000000
COMP,18.141,18.361,18.079,18.348,15844.415399999998,194,1781028000000
WLD,0.51295,0.5292,0.50807,0.52777,1680332.5451729998,2698,1781028000000
YGG,0.025283,0.025501,0.02519,0.025427,5084.357493,78,1781028000000
TRX,0.32289,0.32356,0.32254,0.32287,15266.58508,145,1781028000000
kSHIB,0.004649,0.004676,0.004639,0.004666,27954.010666,196,1781028000000
UNI,2.4821,2.4999,2.4779,2.4851,29796.597510000003,260,1781028000000
SEI,0.04764,0.048079,0.047466,0.04779,26384.18994,206,1781028000000
RUNE,0.37148,0.37959,0.36941,0.37945,28290.995155,219,1781028000000
ZRO,0.84307,0.84861,0.84083,0.845,119448.7775,639,1781028000000
DOT,0.95222,0.96165,0.95046,0.95904,58318.934688,305,1781028000000
BANANA,2.912,2.9328,2.9008,2.9268,896.4788400000001,30,1781028000000
TRB,12.974,13.058,12.945,13.049,2515.97769,54,1781028000000
ARK,0.11501,0.11563,0.11444,0.11543,2702.90888,75,1781028000000
BIGTIME,0.008766,0.008831,0.008739,0.008793,3637.057383,69,1781028000000
KAS,0.030586,0.030728,0.030532,0.030684,2066.41398,52,1781028000000
BLUR,0.017684,0.017786,0.017623,0.017659,3258.7035650000003,78,1781028000000
TIA,0.31801,0.32046,0.31632,0.31858,21004.234264,149,1781028000000
BSV,11.593,11.644,11.562,11.62,3078.8351999999995,93,1781028000000
ADA,0.16499,0.16724,0.16446,0.16679,241770.77808,716,1781028000000
TON,1.717,1.7303,1.6939,1.7018,691872.0655799999,1573,1781028000000
MINA,0.042203,0.04256,0.04204,0.042248,2729.601032,46,1781028000000
POLYX,0.037749,0.03792,0.037637,0.037812,2299.234284,56,1781028000000
GAS,1.1115,1.1212,1.1098,1.1189,1777.70832,81,1781028000000
PENDLE,1.2366,1.2482,1.2356,1.245,43369.575,220,1781028000000
FET,0.20159,0.20366,0.20047,0.2022,51385.086,238,1781028000000
NEAR,2.1192,2.1706,2.0988,2.1624,1582794.8450399998,3120,1781028000000
MEME,0.000576,0.000581,0.000574,0.000574,1687.310884,20,1781028000000
ORDI,3.0649,3.0996,3.0477,3.093,10077.14865,97,1781028000000
NEO,2.1459,2.1586,2.1406,2.1505,3213.7072000000003,85,1781028000000
ZEN,4.3743,4.3982,4.3627,4.3755,4501.733174999999,29,1781028000000
FIL,0.76059,0.76945,0.75951,0.76678,19136.451782,132,1781028000000
PYTH,0.030498,0.030989,0.03041,0.030971,37687.433002,219,1781028000000
SUSHI,0.1647,0.16607,0.16446,0.16489,3685.143099,61,1781028000000
IMX,0.14096,0.14474,0.14096,0.14394,13216.42686,140,1781028000000
kBONK,0.00435,0.00438,0.004335,0.004365,4481.17011,105,1781028000000
GMT,0.007804,0.007898,0.007804,0.007889,3096.053828,87,1781028000000
SUPER,0.092015,0.092841,0.09183,0.092815,3888.20598,99,1781028000000
JUP,0.15388,0.15578,0.15356,0.15524,28611.97392,256,1781028000000
kLUNC,0.071371,0.071477,0.070788,0.070845,9123.70248,97,1781028000000
RSR,0.001362,0.001362,0.001362,0.001362,16.640916,1,1781028000000
GALA,0.002565,0.002588,0.00256,0.002581,8695.755502,78,1781028000000
JTO,0.60284,0.60286,0.59526,0.60252,101457.74027999998,255,1781028000000
ACE,0.0835,0.084,0.0833,0.0836,1186.699492,18,1781028000000
WIF,0.15538,0.15642,0.15465,0.15586,31929.94718,201,1781028000000
CAKE,1.3049,1.3124,1.3033,1.3092,3989.787,90,1781028000000
PEOPLE,0.005247,0.005293,0.00524,0.005259,1864.730961,79,1781028000000
ENS,4.6283,4.6603,4.6235,4.6534,5581.7533,84,1781028000000
ETC,6.9667,7.0164,6.9616,6.9962,2570.963576,57,1781028000000
XAI,0.00775,0.0078,0.00775,0.00778,811.264168,24,1781028000000
MANTA,0.07757,0.07853,0.07714,0.07808,22008.269056,373,1781028000000
UMA,0.38155,0.38212,0.38155,0.38212,159.229404,2,1781028000000
ONDO,0.35662,0.3635,0.35545,0.3623,66910.2886,393,1781028000000
ALT,0.006061,0.006172,0.006001,0.006164,34176.69866,168,1781028000000
ZETA,0.03478,0.0352,0.03477,0.03508,1663.069132,35,1781028000000
DYM,0.01537,0.01547,0.01529,0.01545,6660.5259,138,1781028000000
W,0.00897,0.00905,0.00895,0.00903,20127.701139,109,1781028000000
STRK,0.03419,0.03453,0.03401,0.03444,16334.268636,144,1781028000000
TAO,208.85,211.14,208.2,210.78,92252.50416,429,1781028000000
AR,1.9542,1.9934,1.9466,1.9581,74975.08115099999,284,1781028000000
kFLOKI,0.02415,0.024288,0.024073,0.024162,1325.599806,50,1781028000000
BOME,0.000408,0.000411,0.000407,0.00041,1311.81099,26,1781028000000
ETHFI,0.30194,0.30391,0.30061,0.30303,19438.556319000003,127,1781028000000
ENA,0.080866,0.081834,0.080259,0.081595,161119.526875,610,1781028000000
MNT,0.53201,0.53449,0.53099,0.53157,4085.381235,89,1781028000000
TNSR,0.0287,0.0287,0.0287,0.0287,69.00628,1,1781028000000
SAGA,0.01262,0.01269,0.01254,0.01266,4488.066215999999,74,1781028000000
MERL,0.019184,0.019297,0.019074,0.019297,3700.083968,57,1781028000000
HBAR,0.07965,0.08009,0.079539,0.079761,6595.197807,105,1781028000000
POPCAT,0.041172,0.041498,0.041027,0.041306,13594.506802000002,113,1781028000000
EIGEN,0.1824,0.1836,0.1808,0.1832,19870.59564,144,1781028000000
REZ,0.003127,0.00314,0.00312,0.003124,1646.84784,24,1781028000000
NOT,0.000374,0.000378,0.000373,0.000376,2139.108368,28,1781028000000
TURBO,0.000839,0.000846,0.000837,0.000845,2018.546985,64,1781028000000
BRETT,0.005487,0.005546,0.005471,0.005519,3642.887697,83,1781028000000
IO,0.15955,0.16157,0.15825,0.16088,36374.597976,163,1781028000000
ZK,0.010126,0.010206,0.010099,0.010188,10578.821868,135,1781028000000
RENDER,1.6155,1.6299,1.6093,1.6227,17378.79246,173,1781028000000
POL,0.074851,0.074992,0.074467,0.074938,32786.424132,121,1781028000000
CELO,0.059265,0.059657,0.059142,0.05949,4496.55165,110,1781028000000
HMSTR,0.000175,0.000182,0.00017,0.000174,19979.954202,226,1781028000000
kNEIRO,0.06899,0.0698,0.06886,0.06932,21940.889120000003,83,1781028000000
GOAT,0.01282,0.012896,0.01279,0.012837,1882.67442,46,1781028000000
MOODENG,0.037578,0.037841,0.037448,0.037781,6623.6515770000005,92,1781028000000
GRASS,0.35032,0.35095,0.34656,0.34977,11244.021213000002,142,1781028000000
PURR,0.088847,0.088985,0.087588,0.088438,10571.701644,163,1781028000000
PNUT,0.04151,0.04202,0.04134,0.04187,23020.440025,104,1781028000000
XLM,0.19454,0.1965,0.19394,0.19505,400067.8352,411,1781028000000
SAND,0.050535,0.05109,0.050472,0.05107,12189.54081,95,1781028000000
IOTA,0.04575,0.046052,0.045629,0.045847,1741.085672,70,1781028000000
ALGO,0.090499,0.091046,0.090293,0.090943,7867.569872999999,125,1781028000000
HYPE,59.103,59.356,58.616,58.955,15371208.03855,14170,1781028000000
ME,0.0582,0.05856,0.05806,0.05846,3421.219504,94,1781028000000
MOVE,0.014175,0.014202,0.014045,0.014119,18042.345363,142,1781028000000
VIRTUAL,0.57233,0.57769,0.57005,0.57474,21602.17764,148,1781028000000
PENGU,0.006713,0.006776,0.006688,0.006714,48910.422474,188,1781028000000
USUAL,0.00946,0.00954,0.00946,0.0095,770.735,18,1781028000000
FARTCOIN,0.11867,0.11975,0.11782,0.11907,154324.35276299997,863,1781028000000
AIXBT,0.021667,0.02195,0.021576,0.02195,29683.841050000003,180,1781028000000
BIO,0.031209,0.031552,0.031061,0.031344,137443.72209599998,317,1781028000000
GRIFFAIN,0.008094,0.008143,0.008064,0.008091,4355.005023,107,1781028000000
SPX,0.30363,0.30594,0.30251,0.30531,59097.604929,215,1781028000000
S,0.029832,0.030229,0.029782,0.030213,4986.021177,94,1781028000000
MORPHO,1.878,1.9001,1.8673,1.8873,274884.86753999995,714,1781028000000
TRUMP,1.6439,1.6537,1.6381,1.6498,101280.56208,196,1781028000000
MELANIA,0.07793,0.07819,0.07731,0.07806,23000.88639,130,1781028000000
ANIME,0.002904,0.002936,0.002893,0.002917,6453.731235,83,1781028000000
VINE,0.010993,0.011253,0.010985,0.011206,1551.52673,29,1781028000000
VVV,15.578,15.613,15.193,15.485,1011229.343,1680,1781028000000
BERA,0.24834,0.24914,0.24645,0.24654,11258.298408,130,1781028000000
LAYER,0.066886,0.067064,0.066195,0.066566,40141.361546,442,1781028000000
IP,0.30779,0.30829,0.3049,0.30657,27559.815261000003,149,1781028000000
KAITO,0.41764,0.4183,0.41479,0.41606,3928.43852,92,1781028000000
NIL,0.037221,0.037403,0.036809,0.036993,8451.568752,200,1781028000000
PAXG,4257.1,4267.0,4255.0,4264.7,44851.8499,180,1781028000000
BABY,0.015252,0.015534,0.015161,0.015534,4577.776596,107,1781028000000
WCT,0.04389,0.044298,0.043811,0.044205,1477.15428,27,1781028000000
HYPER,0.066782,0.067365,0.066481,0.067017,4088.171034,83,1781028000000
ZORA,0.008105,0.008164,0.008076,0.008124,3116.187672,94,1781028000000
INIT,0.057275,0.057751,0.056805,0.057185,18013.84685,170,1781028000000
DOOD,0.001484,0.001496,0.00148,0.001488,5357.987424,98,1781028000000
NXPC,0.3581,0.36114,0.35789,0.3595,12948.1115,119,1781028000000
SOPH,0.005219,0.005246,0.005203,0.005245,839.3783299999999,27,1781028000000
RESOLV,0.017043,0.017257,0.017042,0.017139,1505.472621,28,1781028000000
SYRUP,0.12649,0.1273,0.12603,0.12689,18348.80156,149,1781028000000
PUMP,0.001524,0.001533,0.001516,0.001529,172322.96345,321,1781028000000
PROVE,0.17846,0.18181,0.17841,0.18181,4545.79543,120,1781028000000
XPL,0.067908,0.068317,0.066707,0.067142,143838.30659999998,649,1781028000000
WLFI,0.055009,0.0552,0.054841,0.055062,11172.35511,127,1781028000000
LINEA,0.002428,0.002443,0.002422,0.002436,5889.595152,103,1781028000000
SKY,0.055613,0.055962,0.055383,0.05579,12202.77933,173,1781028000000
ASTER,0.62057,0.62308,0.61872,0.62221,41195.27968,270,1781028000000
AVNT,0.10156,0.10242,0.10099,0.10205,5004.63405,94,1781028000000
STBL,0.023655,0.02385,0.023642,0.023727,4948.123488,104,1781028000000
0G,0.29667,0.29741,0.29186,0.29579,71850.64469,215,1781028000000
HEMI,0.00496,0.004999,0.004945,0.00499,3117.11827,94,1781028000000
APEX,0.25463,0.25476,0.25281,0.254,3039.618,80,1781028000000
2Z,0.072135,0.07285,0.071886,0.072586,4527.696922,99,1781028000000
ZEC,455.64,457.57,443.42,450.68,24760859.4548,12263,1781028000000
MON,0.021582,0.021623,0.021286,0.021357,42233.083074,338,1781028000000
MET,0.10085,0.10155,0.1003,0.10155,3254.6775,67,1781028000000
MEGA,0.047021,0.048314,0.046776,0.0483,18331.9752,176,1781028000000
CC,0.16415,0.16423,0.16337,0.16337,7069.83675,100,1781028000000
ICP,2.2936,2.3007,2.2822,2.2863,13479.567540000002,94,1781028000000
AERO,0.33126,0.33369,0.33084,0.33327,4404.49632,75,1781028000000
STABLE,0.033991,0.03492,0.033884,0.034918,174583.05131799998,1501,1781028000000
FOGO,0.011199,0.011279,0.011172,0.011277,720.735624,24,1781028000000
LIT,1.5993,1.6228,1.5611,1.6181,1929407.8771,3784,1781028000000
XMR,308.57,309.16,305.19,306.8,109158.2128,540,1781028000000
AXS,0.92213,0.92977,0.91988,0.92574,2183.265216,84,1781028000000
DASH,35.904,36.07,35.685,35.685,48990.15225,238,1781028000000
SKR,0.010219,0.010227,0.010078,0.010119,6645.602655,73,1781028000000
AZTEC,0.015191,0.015327,0.015095,0.015226,7397.17145,98,1781028000000
CHIP,0.037483,0.038251,0.036299,0.037854,813156.877746,1490,1781028000000
BTC,61760.0,62084.0,61691.0,62074.0,111669185.56676,19363,1781031600000
ETH,1651.4,1657.4,1646.9,1656.5,34088496.288100004,6947,1781031600000
ATOM,1.7737,1.7777,1.7674,1.7743,11219.129559,169,1781031600000
DYDX,0.12838,0.12896,0.12669,0.1271,8761.14281,142,1781031600000
SOL,65.255,65.626,65.03,65.392,5363386.448,2593,1781031600000
AVAX,6.6442,6.6765,6.6256,6.655,82494.91415000001,434,1781031600000
BNB,594.18,596.72,593.17,596.67,417420.78528,566,1781031600000
APE,0.12203,0.12267,0.12144,0.12197,13884.808662999998,122,1781031600000
OP,0.0953,0.096,0.0951,0.09584,11710.78544,154,1781031600000
LTC,43.068,43.468,43.014,43.372,48124.70376,254,1781031600000
ARB,0.08073,0.08129,0.08054,0.08101,46833.298675,381,1781031600000
DOGE,0.084791,0.085315,0.084702,0.085183,195553.505721,306,1781031600000
INJ,5.6043,5.6318,5.5473,5.6094,70998.1758,352,1781031600000
SUI,0.7505,0.7551,0.7479,0.75354,207322.515156,923,1781031600000
kPEPE,0.002774,0.002796,0.002769,0.002793,167547.441999,327,1781031600000
CRV,0.20393,0.20485,0.20209,0.20283,85649.125515,409,1781031600000
LDO,0.26127,0.26288,0.26058,0.26189,9380.061752,133,1781031600000
LINK,7.8514,7.8967,7.8319,7.8759,218092.33449,674,1781031600000
STX,0.18025,0.18114,0.17972,0.18087,7113.996927,113,1781031600000
CFX,0.044621,0.044907,0.044533,0.044746,4491.066528,74,1781031600000
GMX,5.5415,5.5933,5.5366,5.5844,7188.183836,99,1781031600000
SNX,0.24194,0.24419,0.24194,0.24398,6572.406434,122,1781031600000
XRP,1.1383,1.1444,1.1354,1.14,1512251.0399999998,1122,1781031600000
BCH,203.9,205.23,203.36,205.05,47109.622350000005,334,1781031600000
APT,0.6606,0.6642,0.6573,0.6619,37332.02047,273,1781031600000
AAVE,61.628,62.052,61.481,61.914,83726.92134,322,1781031600000
COMP,18.265,18.513,18.247,18.395,11048.037,177,1781031600000
WLD,0.52826,0.53166,0.50091,0.50536,3797225.868472,3242,1781031600000
YGG,0.025425,0.025606,0.025363,0.025544,5985.751064,73,1781031600000
TRX,0.32289,0.32333,0.32285,0.32326,10873.81988,136,1781031600000
kSHIB,0.004662,0.00469,0.004661,0.004682,17341.617662,151,1781031600000
UNI,2.4836,2.5028,2.4825,2.4975,26750.7225,260,1781031600000
SEI,0.047739,0.048211,0.047676,0.048127,19506.546878,170,1781031600000
RUNE,0.37853,0.38125,0.37387,0.3803,19783.77645,141,1781031600000
ZRO,0.84428,0.85447,0.83952,0.85046,99732.338602,598,1781031600000
DOT,0.9584,0.96539,0.95708,0.9639,17581.24683,150,1781031600000
BANANA,2.923,2.9327,2.9147,2.9247,1220.47731,43,1781031600000
TRB,13.021,13.127,13.02,13.098,2997.7392600000003,54,1781031600000
ARK,0.11541,0.11643,0.11532,0.11643,4010.89707,80,1781031600000
BIGTIME,0.008786,0.008842,0.008773,0.008824,4979.550856,92,1781031600000
KAS,0.030595,0.030823,0.030503,0.030823,30375.110987,128,1781031600000
BLUR,0.017652,0.017717,0.017585,0.017651,3904.04818,99,1781031600000
TIA,0.31835,0.3215,0.3175,0.32092,23243.690036,171,1781031600000
BSV,11.622,11.654,11.568,11.614,2672.1491200000005,104,1781031600000
ADA,0.16683,0.16882,0.1662,0.16843,108022.5805,624,1781031600000
TON,1.7017,1.718,1.7015,1.7111,960869.40277,1033,1781031600000
MINA,0.042264,0.04262,0.042264,0.042599,9763.222211,53,1781031600000
POLYX,0.037818,0.037931,0.037619,0.037798,2255.444458,53,1781031600000
GAS,1.1167,1.1243,1.1156,1.1216,2683.76448,92,1781031600000
PENDLE,1.2442,1.2566,1.2413,1.2543,30897.1719,200,1781031600000
FET,0.20229,0.20354,0.2017,0.2031,40443.0999,175,1781031600000
NEAR,2.1615,2.2205,2.1508,2.2199,2932303.87029,5605,1781031600000
MEME,0.000574,0.000574,0.000562,0.000567,13571.338914,79,1781031600000
ORDI,3.0927,3.1173,3.0787,3.1124,7456.034316,101,1781031600000
NEO,2.1502,2.1661,2.1473,2.1636,5714.370504,86,1781031600000
ZEN,4.3757,4.3983,4.362,4.3983,5833.02546,43,1781031600000
FIL,0.76657,0.7741,0.76562,0.7713,13137.32151,160,1781031600000
PYTH,0.030907,0.031273,0.030903,0.031128,31232.12316,214,1781031600000
SUSHI,0.16489,0.16579,0.16428,0.16533,4342.194054,74,1781031600000
IMX,0.14359,0.14361,0.14044,0.14119,15060.934966,149,1781031600000
kBONK,0.00436,0.004385,0.004345,0.004376,5726.249808,131,1781031600000
GMT,0.007888,0.007919,0.007849,0.007909,1898.737357,75,1781031600000
SUPER,0.092693,0.093299,0.092601,0.093214,7404.174448000001,124,1781031600000
JUP,0.15508,0.15596,0.15424,0.15545,29496.6375,218,1781031600000
kLUNC,0.070827,0.070912,0.070155,0.070597,8615.869670999999,105,1781031600000
RSR,0.001371,0.001374,0.001371,0.001374,409.395666,4,1781031600000
GALA,0.002581,0.002594,0.002573,0.002591,6876.174579,62,1781031600000
JTO,0.60175,0.60686,0.59767,0.60429,70860.25398,251,1781031600000
ACE,0.084,0.0843,0.0838,0.0843,2333.805879,21,1781031600000
WIF,0.15567,0.15678,0.15515,0.15621,22444.87764,215,1781031600000
CAKE,1.3087,1.3122,1.3017,1.3116,6878.030400000001,103,1781031600000
PEOPLE,0.005272,0.005303,0.00526,0.005293,3027.797134,74,1781031600000
ENS,4.6487,4.665,4.6263,4.6585,3428.888925,72,1781031600000
ETC,6.9956,7.0379,6.9886,7.0263,3053.348928,70,1781031600000
XAI,0.00779,0.00784,0.00778,0.00783,893.6676540000001,34,1781031600000
MANTA,0.07796,0.07844,0.07754,0.07828,25368.731904,445,1781031600000
UMA,0.38261,0.38342,0.38241,0.38331,451.232532,5,1781031600000
ONDO,0.3621,0.36459,0.35737,0.3607,356433.64040000003,641,1781031600000
ALT,0.006165,0.006199,0.00606,0.006199,38074.419174,153,1781031600000
ZETA,0.03504,0.03524,0.03499,0.03524,2285.687544,55,1781031600000
DYM,0.01543,0.01552,0.01534,0.01551,6632.687094,135,1781031600000
W,0.00904,0.00908,0.00898,0.00901,20431.856266000003,105,1781031600000
STRK,0.03442,0.03475,0.03425,0.03452,37766.550768,189,1781031600000
TAO,210.6,211.07,208.72,210.12,78104.96592,346,1781031600000
AR,1.9543,1.9624,1.9393,1.9526,40980.504916,224,1781031600000
kFLOKI,0.024207,0.024353,0.024157,0.024299,2196.313713,62,1781031600000
BOME,0.00041,0.000415,0.00041,0.000413,12775.165452,24,1781031600000
ETHFI,0.30225,0.30522,0.30197,0.30433,13320.006739,105,1781031600000
ENA,0.081561,0.082081,0.080794,0.081339,436984.667532,626,1781031600000
MNT,0.53113,0.53199,0.53047,0.53199,10485.682497,88,1781031600000
TNSR,0.02891,0.02891,0.02891,0.02891,132.240122,1,1781031600000
SAGA,0.01264,0.01275,0.01264,0.01273,6868.211808,86,1781031600000
MERL,0.019262,0.019371,0.019159,0.019305,3801.23172,47,1781031600000
HBAR,0.079748,0.080268,0.079706,0.080162,9878.36326,104,1781031600000
POPCAT,0.041338,0.041598,0.041218,0.041498,10948.956814,103,1781031600000
EIGEN,0.1828,0.1842,0.1814,0.1828,7069.216007999999,117,1781031600000
REZ,0.003119,0.00315,0.003119,0.00315,3163.76235,69,1781031600000
NOT,0.000376,0.000378,0.000373,0.000378,4304.578194000001,38,1781031600000
TURBO,0.000843,0.000851,0.000843,0.00085,4356.6648,81,1781031600000
BRETT,0.005508,0.005546,0.005488,0.005537,7307.383769,112,1781031600000
IO,0.16105,0.16372,0.16018,0.16294,29883.407822,207,1781031600000
ZK,0.010186,0.0103,0.010166,0.010259,9999.457559,132,1781031600000
RENDER,1.6203,1.6249,1.5902,1.6175,253524.6855,548,1781031600000
POL,0.074864,0.075891,0.074864,0.075766,18944.303342,115,1781031600000
CELO,0.059457,0.059712,0.059242,0.059622,4328.437956,95,1781031600000
HMSTR,0.000173,0.000177,0.000172,0.000177,14047.650312,121,1781031600000
kNEIRO,0.06927,0.06991,0.06905,0.0697,22479.61612,124,1781031600000
GOAT,0.012834,0.012872,0.012781,0.012844,1455.3921719999998,32,1781031600000
MOODENG,0.037733,0.03791,0.03762,0.037865,5564.48894,80,1781031600000
GRASS,0.3491,0.35002,0.34426,0.34715,6701.522460000001,110,1781031600000
PURR,0.088386,0.089398,0.086982,0.087173,42220.063225,486,1781031600000
PNUT,0.04185,0.04201,0.04166,0.04187,11235.420921999998,83,1781031600000
XLM,0.19521,0.19692,0.1948,0.19557,42698.60253,252,1781031600000
SAND,0.051065,0.051448,0.051047,0.051291,2352.256551,49,1781031600000
IOTA,0.045948,0.046085,0.04577,0.045951,2624.077806,84,1781031600000
ALGO,0.090948,0.091791,0.090912,0.091249,7296.908783,116,1781031600000
HYPE,58.956,59.299,57.842,58.558,50381274.1653,28367,1781031600000
ME,0.05845,0.05884,0.05842,0.05875,11249.479375,124,1781031600000
MOVE,0.014119,0.014221,0.014028,0.014143,14762.788689,140,1781031600000
VIRTUAL,0.5739,0.57878,0.57214,0.57625,27055.801875,193,1781031600000
PENGU,0.006714,0.006744,0.00668,0.00672,40586.77056,183,1781031600000
USUAL,0.00953,0.00958,0.00952,0.00958,1601.797076,9,1781031600000
FARTCOIN,0.11891,0.12069,0.11872,0.11975,276466.070575,1180,1781031600000
AIXBT,0.021951,0.021979,0.021719,0.021929,9421.619418,145,1781031600000
BIO,0.031339,0.03188,0.031013,0.03114,134904.52116,652,1781031600000
GRIFFAIN,0.00807,0.008117,0.008046,0.008096,3161.787552,103,1781031600000
SPX,0.30507,0.3065,0.30311,0.30525,14851.602975000002,125,1781031600000
S,0.0302,0.031399,0.0302,0.031266,33225.346422,161,1781031600000
MORPHO,1.8887,1.9609,1.8874,1.925,601698.79,1488,1781031600000
TRUMP,1.648,1.6637,1.6425,1.6599,483905.50131,382,1781031600000
MELANIA,0.07817,0.07872,0.07768,0.0785,17240.5625,141,1781031600000
ANIME,0.002916,0.002934,0.002898,0.002918,12239.542246,89,1781031600000
VINE,0.011228,0.011293,0.011171,0.011182,941.982862,22,1781031600000
VVV,15.477,15.532,15.253,15.438,212992.37394,990,1781031600000
BERA,0.24683,0.24821,0.24566,0.24694,10292.95308,121,1781031600000
LAYER,0.066566,0.06712,0.066201,0.066758,43388.02694,388,1781031600000
IP,0.30638,0.30823,0.30453,0.30747,14254.831899,132,1781031600000
KAITO,0.416,0.42041,0.41552,0.41964,13162.0086,97,1781031600000
NIL,0.03701,0.03733,0.036952,0.037242,9600.503454,199,1781031600000
PAXG,4263.2,4264.8,4246.4,4253.3,197259.5474,347,1781031600000
BABY,0.015519,0.015759,0.015318,0.015439,10446.938301,133,1781031600000
WCT,0.044177,0.044481,0.044155,0.044481,1882.88073,22,1781031600000
HYPER,0.066955,0.067231,0.066645,0.067172,3210.955944,86,1781031600000
ZORA,0.008103,0.008124,0.008028,0.008085,5701.76838,106,1781031600000
INIT,0.057218,0.057577,0.056876,0.057568,27058.802176,140,1781031600000
DOOD,0.001487,0.001491,0.001475,0.001485,3603.33171,85,1781031600000
NXPC,0.3595,0.36383,0.35922,0.36213,3396.05514,71,1781031600000
SOPH,0.005246,0.005263,0.005227,0.005261,1545.097829,33,1781031600000
RESOLV,0.017124,0.017276,0.017099,0.017276,2198.180964,34,1781031600000
SYRUP,0.1269,0.1291,0.1269,0.12901,4731.05472,94,1781031600000
PUMP,0.001529,0.001541,0.001518,0.001532,101630.640216,322,1781031600000
PROVE,0.18154,0.18351,0.18121,0.18277,6501.311669999999,116,1781031600000
XPL,0.067117,0.067839,0.066836,0.067258,119381.537582,408,1781031600000
WLFI,0.055089,0.055135,0.05488,0.05495,25725.00735,147,1781031600000
LINEA,0.002436,0.002463,0.002435,0.002459,4121.552030999999,101,1781031600000
SKY,0.055798,0.05611,0.05564,0.055822,9710.962586,157,1781031600000
ASTER,0.6214,0.6242,0.6209,0.6242,19503.7532,152,1781031600000
AVNT,0.10175,0.10271,0.10142,0.10235,7500.105649999999,103,1781031600000
STBL,0.023712,0.023867,0.023675,0.023778,4424.324904,109,1781031600000
0G,0.29555,0.29875,0.29555,0.29854,5252.8113,95,1781031600000
HEMI,0.004991,0.005044,0.004991,0.005032,2797.646072,91,1781031600000
APEX,0.25453,0.25541,0.25387,0.25532,3379.1602,77,1781031600000
2Z,0.072459,0.072744,0.071635,0.072415,13702.293885,168,1781031600000
ZEC,450.69,453.35,438.46,444.86,10158080.043800002,6032,1781031600000
MON,0.021328,0.021595,0.021301,0.021568,36163.647936,260,1781031600000
MET,0.10155,0.10173,0.10088,0.10142,3976.98246,86,1781031600000
MEGA,0.04832,0.048656,0.047857,0.04829,30369.0981,188,1781031600000
CC,0.16326,0.1635,0.16128,0.16208,8978.74576,123,1781031600000
ICP,2.2903,2.2961,2.2744,2.2944,16057.3584,90,1781031600000
AERO,0.33277,0.33504,0.33195,0.33376,22773.77984,117,1781031600000
STABLE,0.034885,0.035151,0.034697,0.034892,45369.89314,316,1781031600000
FOGO,0.011274,0.011291,0.011214,0.011291,1513.4682220000002,25,1781031600000
LIT,1.6181,1.6556,1.5976,1.6058,1391762.9179999998,4219,1781031600000
XMR,306.55,307.66,304.61,307.45,100596.10275,431,1781031600000
AXS,0.92675,0.92985,0.92255,0.92768,4016.8544,99,1781031600000
DASH,35.658,35.936,35.601,35.901,8229.945240000001,118,1781031600000
SKR,0.010115,0.010156,0.010095,0.010127,2383.359069,39,1781031600000
AZTEC,0.015201,0.01531,0.015151,0.015215,12042.21605,105,1781031600000
CHIP,0.037927,0.038029,0.0369,0.037443,422610.978426,926,1781031600000
BTC,62076.0,62250.0,61926.0,62139.0,54173815.43574,15323,1781035200000
ETH,1656.5,1662.3,1654.4,1659.8,16995424.66974,5399,1781035200000
ATOM,1.7761,1.7976,1.7761,1.7846,60236.67456,272,1781035200000
DYDX,0.12711,0.12935,0.12691,0.12935,9443.339035,123,1781035200000
SOL,65.393,65.681,65.255,65.589,4885976.47176,2270,1781035200000
AVAX,6.6572,6.6943,6.6522,6.6754,133268.35314,396,1781035200000
BNB,596.73,598.53,595.91,596.74,193359.87198,359,1781035200000
APE,0.12216,0.1231,0.12193,0.12218,12777.572181999998,122,1781035200000
OP,0.09584,0.0971,0.09582,0.09695,79562.89974499999,607,1781035200000
LTC,43.372,43.449,43.266,43.413,46097.65991999999,199,1781035200000
ARB,0.08107,0.0816,0.081,0.08132,38698.301376,457,1781035200000
DOGE,0.085186,0.085551,0.085119,0.08552,214384.35816,468,1781035200000
INJ,5.6144,5.6695,5.5454,5.6695,77860.37740000001,349,1781035200000
SUI,0.75344,0.7599,0.75323,0.75608,389221.440296,1442,1781035200000
kPEPE,0.002792,0.002813,0.002792,0.002806,83380.475196,262,1781035200000
CRV,0.20283,0.20388,0.20201,0.20293,98591.369149,250,1781035200000
LDO,0.26228,0.26342,0.26207,0.26311,5362.208111,105,1781035200000
LINK,7.8747,7.9289,7.8659,7.91,171591.63,396,1781035200000
STX,0.18137,0.18306,0.18122,0.18306,18799.035498,134,1781035200000
CFX,0.044836,0.045229,0.044764,0.04511,1593.7814099999998,56,1781035200000
GMX,5.588,5.6127,5.5843,5.6093,5024.474382,93,1781035200000
SNX,0.24397,0.24608,0.24397,0.24546,4803.725838,101,1781035200000
XRP,1.1398,1.145,1.1385,1.1433,631817.3058,848,1781035200000
BCH,205.02,205.93,204.67,205.83,102313.35891,314,1781035200000
APT,0.6629,0.67,0.6627,0.6672,30089.212128,269,1781035200000
AAVE,61.934,62.378,61.84,62.375,155765.96875,355,1781035200000
COMP,18.409,18.795,18.409,18.754,12770.91138,144,1781035200000
WLD,0.50545,0.52779,0.50225,0.52751,1947945.513927,1918,1781035200000
YGG,0.025557,0.02574,0.025557,0.025687,3708.149633,62,1781035200000
TRX,0.32325,0.32372,0.32258,0.32262,13444.86588,142,1781035200000
kSHIB,0.004682,0.0047,0.004681,0.004695,8672.157975,121,1781035200000
UNI,2.4985,2.509,2.4953,2.5032,15875.2944,167,1781035200000
SEI,0.048217,0.048586,0.048172,0.048482,18078.792354,134,1781035200000
RUNE,0.38061,0.38949,0.3776,0.38855,18967.651075,149,1781035200000
ZRO,0.85101,0.86187,0.84811,0.8617,84932.94348,640,1781035200000
DOT,0.96408,0.96822,0.96217,0.96584,13367.322184,172,1781035200000
BANANA,2.931,2.946,2.9248,2.946,1052.3112,36,1781035200000
TRB,13.144,13.157,13.098,13.12,1230.2623999999998,29,1781035200000
ARK,0.11605,0.11654,0.11596,0.11642,1880.99794,82,1781035200000
BIGTIME,0.00883,0.008844,0.008789,0.008822,4699.188274,73,1781035200000
KAS,0.03079,0.03088,0.03067,0.030704,11162.930464,83,1781035200000
BLUR,0.017665,0.017799,0.017655,0.017749,5456.379831,109,1781035200000
TIA,0.32096,0.32664,0.32096,0.32569,50590.600184,209,1781035200000
BSV,11.619,11.663,11.613,11.658,3359.01954,100,1781035200000
ADA,0.16839,0.16966,0.16791,0.16801,81977.62333,475,1781035200000
TON,1.7117,1.7259,1.7075,1.7219,154162.39575999998,548,1781035200000
MINA,0.042637,0.042874,0.04256,0.042805,2327.8643150000003,37,1781035200000
POLYX,0.037822,0.038207,0.037822,0.03808,5904.45632,53,1781035200000
GAS,1.1243,1.1262,1.1192,1.1251,2383.07431,64,1781035200000
PENDLE,1.2551,1.2666,1.2545,1.2626,29649.6358,347,1781035200000
FET,0.20323,0.20538,0.20323,0.20469,43568.67588,161,1781035200000
NEAR,2.2197,2.2567,2.1882,2.2327,3318370.24603,4896,1781035200000
MEME,0.000566,0.000571,0.000566,0.000568,850.7078,14,1781035200000
ORDI,3.1131,3.1387,3.107,3.1221,16945.82217,98,1781035200000
NEO,2.1647,2.1735,2.1601,2.1673,2834.048172,83,1781035200000
ZEN,4.4,4.425,4.3905,4.425,5024.808749999999,28,1781035200000
FIL,0.77129,0.77697,0.76959,0.77257,6993.689925,113,1781035200000
PYTH,0.031131,0.031993,0.031117,0.031993,31149.632527,217,1781035200000
SUSHI,0.16563,0.16654,0.16523,0.16552,2648.535176,64,1781035200000
IMX,0.14137,0.14255,0.14096,0.14242,9357.093694,102,1781035200000
kBONK,0.004374,0.004403,0.004372,0.004397,7157.761978,126,1781035200000
GMT,0.00792,0.007969,0.007918,0.007927,1607.175469,84,1781035200000
SUPER,0.0933,0.09355,0.093047,0.09325,4076.42375,104,1781035200000
JUP,0.15546,0.15669,0.15538,0.15645,27414.264150000003,201,1781035200000
kLUNC,0.070609,0.070934,0.070241,0.070636,5437.841824,96,1781035200000
RSR,0.001379,0.001379,0.001379,0.001379,29.998766,1,1781035200000
GALA,0.002594,0.002603,0.002589,0.002599,5590.698504,55,1781035200000
JTO,0.60522,0.61863,0.60276,0.61772,128253.49728,393,1781035200000
ACE,0.0846,0.0846,0.0841,0.0845,787.410715,15,1781035200000
WIF,0.15631,0.15723,0.15597,0.15654,11051.41092,160,1781035200000
CAKE,1.3125,1.3224,1.3117,1.3162,7968.53804,106,1781035200000
PEOPLE,0.00529,0.005325,0.00529,0.005324,1013.375484,20,1781035200000
ENS,4.6551,4.6899,4.6551,4.6816,2033.874304,75,1781035200000
ETC,7.0346,7.0663,7.0307,7.0465,5711.8929,67,1781035200000
XAI,0.00787,0.00791,0.00787,0.00789,206.376363,11,1781035200000
MANTA,0.07817,0.07862,0.07802,0.0786,12201.2352,290,1781035200000
UMA,0.38376,0.38569,0.38319,0.38319,2856.489855,20,1781035200000
ONDO,0.36103,0.36639,0.3606,0.36602,113384.94356,403,1781035200000
ALT,0.006203,0.006404,0.006195,0.006404,58861.828064,229,1781035200000
ZETA,0.0353,0.03553,0.03522,0.03538,2839.450204,37,1781035200000
DYM,0.01552,0.0156,0.01547,0.01559,4823.243554,115,1781035200000
W,0.00903,0.0091,0.00903,0.00906,2419.26009,58,1781035200000
STRK,0.03455,0.03486,0.03445,0.03486,40349.703996,301,1781035200000
TAO,210.15,211.79,209.77,210.97,63343.53153000001,325,1781035200000
AR,1.9556,1.9664,1.9408,1.9471,21306.609054,148,1781035200000
kFLOKI,0.024341,0.024463,0.024323,0.024401,1469.233012,61,1781035200000
BOME,0.000413,0.000417,0.000413,0.000415,17430.800535,33,1781035200000
ETHFI,0.30436,0.30834,0.30436,0.30726,7666.812972,105,1781035200000
ENA,0.081415,0.082728,0.081415,0.082642,237076.34503,572,1781035200000
MNT,0.53187,0.5336,0.53157,0.53333,19283.292812,94,1781035200000
SAGA,0.01272,0.01281,0.01272,0.01277,3946.502096,63,1781035200000
MERL,0.019321,0.019385,0.019142,0.019253,10129.985203,73,1781035200000
HBAR,0.080171,0.080285,0.079948,0.080183,10302.152389,114,1781035200000
POPCAT,0.041539,0.041854,0.041438,0.041769,29223.012546,128,1781035200000
EIGEN,0.183,0.1863,0.1829,0.1863,18061.088238,140,1781035200000
REZ,0.003142,0.003167,0.003142,0.003167,1626.5648660000002,57,1781035200000
NOT,0.000377,0.000381,0.000377,0.000381,433.171092,13,1781035200000
TURBO,0.00085,0.000858,0.000849,0.000855,1600.43517,72,1781035200000
BRETT,0.005543,0.005569,0.005517,0.005529,6928.246146,99,1781035200000
IO,0.16308,0.16774,0.16237,0.16744,40138.264712,209,1781035200000
ZK,0.010265,0.010334,0.010239,0.010297,6739.232045000001,110,1781035200000
RENDER,1.6171,1.6317,1.6159,1.631,32855.190200000005,181,1781035200000
POL,0.075789,0.075845,0.075612,0.075705,13264.500165,88,1781035200000
CELO,0.059735,0.060012,0.059655,0.05988,2987.7126000000003,94,1781035200000
HMSTR,0.000177,0.000177,0.000166,0.000174,34625.2344,98,1781035200000
kNEIRO,0.06972,0.07091,0.06954,0.07078,40290.092322,108,1781035200000
GOAT,0.012866,0.012928,0.012846,0.01287,1475.01783,47,1781035200000
MOODENG,0.037895,0.038183,0.037883,0.038154,6368.7801420000005,69,1781035200000
GRASS,0.34694,0.35317,0.34694,0.35252,9028.9185,110,1781035200000
PURR,0.08755,0.089812,0.087417,0.089787,16731.987024000002,191,1781035200000
PNUT,0.04195,0.04232,0.04192,0.04221,20203.964235,100,1781035200000
XLM,0.19549,0.19764,0.19396,0.19575,47690.5725,307,1781035200000
SAND,0.051492,0.051492,0.051237,0.051377,1966.249167,44,1781035200000
IOTA,0.046148,0.046152,0.045819,0.045953,2152.89805,63,1781035200000
ALGO,0.091307,0.091862,0.091086,0.091552,3803.344736,103,1781035200000
HYPE,58.561,59.472,58.302,59.416,18569353.7792,16092,1781035200000
ME,0.05884,0.05927,0.05884,0.05917,3019.894792,89,1781035200000
MOVE,0.014148,0.014155,0.014059,0.014155,19133.37012,158,1781035200000
VIRTUAL,0.57684,0.58111,0.5758,0.57891,154995.62667,647,1781035200000
PENGU,0.006719,0.00677,0.006712,0.00677,54509.22368,234,1781035200000
USUAL,0.00962,0.00964,0.00959,0.00963,5638.090545,26,1781035200000
FARTCOIN,0.11985,0.12126,0.11964,0.12083,156046.10891100002,789,1781035200000
AIXBT,0.021907,0.02204,0.021857,0.022038,7443.444689999999,119,1781035200000
BIO,0.031149,0.031165,0.030651,0.030812,13531.983348,152,1781035200000
GRIFFAIN,0.00811,0.008156,0.00808,0.00814,5437.528139999999,105,1781035200000
SPX,0.30535,0.31042,0.30526,0.30962,62714.645632,200,1781035200000
S,0.031276,0.031689,0.03095,0.031037,35081.648729,236,1781035200000
MORPHO,1.9248,1.9635,1.9214,1.9465,350995.02115,1215,1781035200000
TRUMP,1.661,1.6698,1.6574,1.6664,64402.02736000001,234,1781035200000
MELANIA,0.0785,0.07854,0.07804,0.07841,17777.444521999998,136,1781035200000
ANIME,0.002922,0.002938,0.002911,0.002931,16181.930829,116,1781035200000
VINE,0.011185,0.011344,0.011185,0.011344,1234.85112,14,1781035200000
VVV,15.442,16.082,15.429,15.8,884471.044,2744,1781035200000
BERA,0.24715,0.24846,0.24589,0.24636,24162.348264,204,1781035200000
LAYER,0.066834,0.067516,0.066834,0.067325,36579.355625,378,1781035200000
IP,0.30748,0.31146,0.30729,0.31141,6947.370254000001,95,1781035200000
KAITO,0.42013,0.42083,0.41669,0.41705,3972.8183,91,1781035200000
NIL,0.03725,0.038032,0.03725,0.037891,13864.127445,196,1781035200000
PAXG,4253.0,4257.1,4251.9,4256.0,138005.056,179,1781035200000
BABY,0.015431,0.015486,0.015312,0.015457,23634.819533,162,1781035200000
WCT,0.044481,0.044481,0.044354,0.044359,261.673741,11,1781035200000
HYPER,0.067195,0.067777,0.06714,0.067325,2049.6423,84,1781035200000
ZORA,0.00811,0.008125,0.008073,0.008079,8768.421465,119,1781035200000
INIT,0.057513,0.058104,0.057432,0.058104,5152.546512,72,1781035200000
DOOD,0.001485,0.001494,0.001485,0.001494,1786.0979160000002,74,1781035200000
NXPC,0.36215,0.36334,0.3608,0.36112,6804.58416,109,1781035200000
SOPH,0.005264,0.005292,0.005258,0.00529,998.13307,38,1781035200000
RESOLV,0.01732,0.017377,0.017271,0.017338,2600.162522,36,1781035200000
SYRUP,0.12887,0.13001,0.12887,0.12985,13508.8149,109,1781035200000
PUMP,0.001529,0.001546,0.001527,0.001543,129323.070164,331,1781035200000
PROVE,0.18291,0.18293,0.18161,0.18203,3640.23594,92,1781035200000
XPL,0.067338,0.068267,0.067168,0.068267,129989.106176,619,1781035200000
WLFI,0.054951,0.055208,0.054838,0.054907,15745.515669,162,1781035200000
LINEA,0.002458,0.002477,0.002458,0.002474,5407.241198,102,1781035200000
SKY,0.055845,0.055938,0.055756,0.055863,2520.035793,43,1781035200000
ASTER,0.62321,0.62579,0.62307,0.62465,47415.307550000005,244,1781035200000
AVNT,0.10246,0.10279,0.10205,0.10247,10029.96854,105,1781035200000
STBL,0.0238,0.023905,0.023769,0.023905,7640.9942,96,1781035200000
0G,0.29892,0.3001,0.29755,0.29939,2470.26689,68,1781035200000
HEMI,0.005033,0.005053,0.00499,0.005,3396.565,97,1781035200000
APEX,0.25498,0.25577,0.25398,0.25421,5838.44107,94,1781035200000
2Z,0.072364,0.072675,0.072163,0.072426,3168.709926,85,1781035200000
ZEC,444.9,451.33,442.71,448.42,5800366.510400001,4433,1781035200000
MON,0.021565,0.021721,0.021443,0.021462,27019.091274,230,1781035200000
MET,0.10156,0.10195,0.10131,0.10182,2759.22018,60,1781035200000
MEGA,0.048337,0.048775,0.048247,0.048366,28649.987028,175,1781035200000
CC,0.16215,0.16348,0.1608,0.16348,11841.6738,154,1781035200000
ICP,2.2909,2.3062,2.2809,2.2934,8149.5969,109,1781035200000
AERO,0.33389,0.33687,0.3336,0.33554,22882.48584,105,1781035200000
STABLE,0.034852,0.035214,0.034716,0.034824,22459.529856,254,1781035200000
FOGO,0.011297,0.011412,0.011291,0.011403,490.659687,16,1781035200000
LIT,1.6053,1.6944,1.6053,1.6567,1791827.0788,4055,1781035200000
XMR,307.11,309.9,306.41,308.42,137963.9765,415,1781035200000
AXS,0.92913,0.93173,0.92626,0.92996,2218.88456,84,1781035200000
DASH,35.909,36.105,35.79,35.946,23370.2919,156,1781035200000
SKR,0.010169,0.010253,0.010158,0.010182,3751.537536,27,1781035200000
AZTEC,0.01528,0.015429,0.015257,0.015384,1540.107624,43,1781035200000
CHIP,0.037411,0.037639,0.036755,0.036905,133367.14138000002,545,1781035200000
BTC,62139.0,62153.0,61663.0,61728.0,94941299.16192,14481,1781038800000
ETH,1659.8,1660.9,1646.4,1649.1,21973709.9988,6459,1781038800000
ATOM,1.7835,1.7939,1.7704,1.7718,10017.633174,121,1781038800000
DYDX,0.12901,0.12922,0.12559,0.12608,13691.27936,155,1781038800000
SOL,65.591,65.619,64.846,64.972,5797596.447559999,2345,1781038800000
AVAX,6.6754,6.6846,6.6105,6.6191,302520.934984,409,1781038800000
BNB,596.89,597.21,593.75,594.33,154342.74636000002,287,1781038800000
APE,0.12242,0.12251,0.1202,0.12049,33886.378669,142,1781038800000
OP,0.09705,0.09733,0.09563,0.09584,8828.129088,118,1781038800000
LTC,43.427,43.476,43.163,43.206,39557.2533,170,1781038800000
ARB,0.08141,0.08143,0.08033,0.08037,28948.261338,228,1781038800000
DOGE,0.085527,0.085633,0.0846,0.084806,577826.1050300001,417,1781038800000
INJ,5.672,5.6848,5.5547,5.5757,66426.65952,315,1781038800000
SUI,0.75612,0.75667,0.74737,0.74928,351077.916336,960,1781038800000
kPEPE,0.002807,0.002808,0.002775,0.002778,278680.103736,293,1781038800000
CRV,0.20298,0.20401,0.20141,0.20401,86626.828205,204,1781038800000
LDO,0.26328,0.26332,0.26037,0.26041,6049.714915,99,1781038800000
LINK,7.9119,7.9188,7.8417,7.8447,199158.10572,306,1781038800000
STX,0.18317,0.18456,0.18195,0.18207,24476.926383,149,1781038800000
CFX,0.045225,0.045225,0.044551,0.044632,8851.819927999999,116,1781038800000
GMX,5.6211,5.6211,5.5447,5.5759,8086.895046999999,109,1781038800000
SNX,0.24565,0.24565,0.2422,0.24225,2771.7518250000003,83,1781038800000
XRP,1.1432,1.1439,1.1341,1.136,296585.74399999995,508,1781038800000
BCH,205.84,205.99,202.52,202.92,32407.541519999995,254,1781038800000
APT,0.6672,0.6696,0.6609,0.6617,23686.061009,191,1781038800000
AAVE,62.4,62.51,62.15,62.158,115084.91542,329,1781038800000
COMP,18.725,18.813,18.545,18.742,17476.352740000002,132,1781038800000
WLD,0.52728,0.52886,0.50714,0.51335,2750763.130925,2769,1781038800000
YGG,0.025717,0.025726,0.025333,0.025361,3828.116145,73,1781038800000
TRX,0.32263,0.32284,0.32221,0.32235,25646.166,146,1781038800000
kSHIB,0.004696,0.004704,0.004653,0.004655,5171.630520000001,103,1781038800000
UNI,2.5044,2.5113,2.4817,2.4821,21025.12447,148,1781038800000
SEI,0.048552,0.048695,0.04787,0.047961,13967.729990999998,148,1781038800000
RUNE,0.39007,0.39281,0.38379,0.38713,53400.208931,220,1781038800000
ZRO,0.8617,0.864,0.84085,0.84233,79686.94499,503,1781038800000
DOT,0.96632,0.96707,0.95428,0.95616,14251.5648,123,1781038800000
BANANA,2.949,2.9492,2.9114,2.9157,812.8971600000001,23,1781038800000
TRB,13.117,13.126,12.982,12.982,1761.6573999999998,57,1781038800000
ARK,0.11662,0.11662,0.11502,0.11515,2699.00085,81,1781038800000
BIGTIME,0.008828,0.008828,0.008672,0.00868,3316.9752,57,1781038800000
KAS,0.030727,0.030761,0.030358,0.030379,37801.106143,141,1781038800000
BLUR,0.017765,0.017765,0.017514,0.017549,2588.091422,83,1781038800000
TIA,0.326,0.32793,0.32014,0.32097,27337.785228,154,1781038800000
BSV,11.669,11.673,11.564,11.572,2319.49168,91,1781038800000
ADA,0.16802,0.16805,0.16533,0.16591,117979.76237,381,1781038800000
TON,1.7225,1.7259,1.6944,1.7006,512846.37074,1112,1781038800000
MINA,0.042887,0.042887,0.042105,0.042105,1418.5595549999998,40,1781038800000
POLYX,0.038105,0.038192,0.037782,0.037816,846.473344,39,1781038800000
GAS,1.1272,1.1273,1.1119,1.1141,1800.71983,74,1781038800000
PENDLE,1.2628,1.2635,1.2451,1.2467,12380.9777,143,1781038800000
FET,0.20485,0.20493,0.20042,0.20042,50832.5246,219,1781038800000
NEAR,2.2329,2.2588,2.1756,2.1864,3033053.44632,3307,1781038800000
MEME,0.000569,0.000569,0.000562,0.000567,8646.905925000001,46,1781038800000
ORDI,3.1249,3.1249,3.0651,3.0719,12138.30566,97,1781038800000
NEO,2.1689,2.1708,2.1408,2.1422,3998.780474,97,1781038800000
ZEN,4.4217,4.4217,4.3597,4.3691,2570.603676,52,1781038800000
FIL,0.77289,0.77344,0.76395,0.76474,4908.636638,112,1781038800000
PYTH,0.031964,0.032184,0.031481,0.031619,36047.209331,249,1781038800000
SUSHI,0.16566,0.16566,0.16329,0.16342,1485.765614,64,1781038800000
IMX,0.14227,0.14234,0.13973,0.13991,7695.441748000001,130,1781038800000
kBONK,0.0044,0.0044,0.004345,0.004347,10577.385567,115,1781038800000
GMT,0.007945,0.007956,0.00786,0.007867,3087.3805490000004,95,1781038800000
SUPER,0.093352,0.093352,0.092358,0.092463,8936.179098,142,1781038800000
JUP,0.15667,0.15672,0.15455,0.1548,11087.55,137,1781038800000
kLUNC,0.070736,0.071277,0.070135,0.071142,10711.708656,101,1781038800000
RSR,0.001369,0.001369,0.001369,0.001369,130.803843,1,1781038800000
GALA,0.002601,0.002601,0.002574,0.002574,1720.3869539999998,58,1781038800000
JTO,0.61789,0.61951,0.60477,0.60987,79226.38209,308,1781038800000
ACE,0.0846,0.0846,0.0836,0.0836,872.1695399999999,13,1781038800000
WIF,0.1566,0.15695,0.15448,0.15482,16473.93174,162,1781038800000
CAKE,1.3183,1.3185,1.3049,1.3054,19046.83032,145,1781038800000
PEOPLE,0.005323,0.005323,0.005276,0.005276,1506.8150480000002,23,1781038800000
ENS,4.6803,4.6865,4.6302,4.6326,1930.589724,86,1781038800000
ETC,7.0369,7.0577,6.9804,6.9901,3000.710128,75,1781038800000
XAI,0.00783,0.00783,0.00778,0.00778,265.75935400000003,8,1781038800000
MANTA,0.07852,0.079,0.078,0.07847,34673.295643,339,1781038800000
UMA,0.3845,0.3845,0.38038,0.38038,1024.74372,13,1781038800000
ONDO,0.36631,0.36815,0.35745,0.35844,147255.39612,792,1781038800000
ALT,0.006415,0.006499,0.00627,0.006334,31869.8377,164,1781038800000
ZETA,0.03541,0.03541,0.03497,0.03497,1499.9752039999998,43,1781038800000
DYM,0.01557,0.01559,0.01536,0.0154,3842.77586,112,1781038800000
W,0.00908,0.00908,0.00894,0.00894,3835.377114,50,1781038800000
STRK,0.03488,0.035,0.03432,0.03437,32526.798766,182,1781038800000
TAO,211.0,211.53,207.62,207.99,66408.29514,286,1781038800000
AR,1.9463,1.9534,1.9166,1.9236,18782.184288,149,1781038800000
kFLOKI,0.024436,0.024436,0.024075,0.024095,5627.48363,77,1781038800000
BOME,0.000416,0.000416,0.00041,0.00041,5603.48968,26,1781038800000
ETHFI,0.30764,0.3078,0.30337,0.30364,7267.501944,92,1781038800000
ENA,0.08264,0.082961,0.080926,0.081083,128292.360505,411,1781038800000
MNT,0.53346,0.53492,0.53298,0.53321,6895.631682999999,106,1781038800000
TNSR,0.02863,0.02863,0.02863,0.02863,130.95934599999998,1,1781038800000
SAGA,0.01281,0.01282,0.01255,0.01256,3030.15024,37,1781038800000
MERL,0.019318,0.01932,0.018867,0.018888,5560.589424,63,1781038800000
HBAR,0.080231,0.080231,0.079583,0.079622,4614.49301,97,1781038800000
POPCAT,0.041796,0.041818,0.041136,0.041174,10217.081056,92,1781038800000
EIGEN,0.1864,0.1868,0.1829,0.1835,20732.08323,143,1781038800000
REZ,0.003169,0.003174,0.003128,0.003128,1378.662872,48,1781038800000
NOT,0.000381,0.000381,0.000374,0.000374,784.427974,14,1781038800000
TURBO,0.000855,0.000855,0.000842,0.000843,2535.296367,66,1781038800000
BRETT,0.005529,0.005541,0.005484,0.005487,4495.104036,82,1781038800000
IO,0.16722,0.16872,0.16325,0.16507,53624.607186,256,1781038800000
ZK,0.010308,0.010509,0.010261,0.01042,54829.17514,201,1781038800000
RENDER,1.6325,1.6357,1.6095,1.6114,13428.44076,154,1781038800000
POL,0.075812,0.075812,0.07511,0.075418,8251.10629,98,1781038800000
CELO,0.060062,0.060062,0.059057,0.059057,1381.874743,44,1781038800000
HMSTR,0.000174,0.000174,0.000171,0.000173,3796.296949,43,1781038800000
kNEIRO,0.07097,0.07097,0.06849,0.06857,13260.244882,74,1781038800000
GOAT,0.012896,0.012925,0.012787,0.012798,5000.332176,54,1781038800000
MOODENG,0.038161,0.038244,0.037709,0.037724,13678.760124,92,1781038800000
GRASS,0.35217,0.35275,0.3462,0.34633,4018.46699,105,1781038800000
PURR,0.089361,0.089788,0.08699,0.087026,20699.482204,412,1781038800000
PNUT,0.04227,0.04231,0.04166,0.04169,14960.022924,110,1781038800000
XLM,0.19584,0.19641,0.1927,0.19301,33136.34282,176,1781038800000
SAND,0.051333,0.051333,0.050655,0.050774,1931.798378,59,1781038800000
IOTA,0.045975,0.04601,0.045457,0.045458,765.9673,28,1781038800000
ALGO,0.091696,0.091791,0.09088,0.090887,3235.031878,95,1781038800000
HYPE,59.429,59.494,57.663,57.95,25540560.798,19326,1781038800000
ME,0.05924,0.0593,0.0585,0.05861,1945.535506,81,1781038800000
MOVE,0.014141,0.014157,0.013824,0.013918,19544.504598,170,1781038800000
VIRTUAL,0.57918,0.58046,0.56996,0.57086,65505.499968,342,1781038800000
PENGU,0.006771,0.006806,0.006695,0.006699,37890.48186,249,1781038800000
USUAL,0.00964,0.00964,0.00953,0.00953,701.3279480000001,7,1781038800000
FARTCOIN,0.12096,0.12142,0.11886,0.11912,108024.305536,577,1781038800000
AIXBT,0.022061,0.022076,0.021637,0.021672,18809.908992,155,1781038800000
BIO,0.030803,0.030815,0.030285,0.030329,29290.140763,138,1781038800000
GRIFFAIN,0.008146,0.00815,0.008035,0.00805,3378.36765,92,1781038800000
SPX,0.31008,0.31017,0.30427,0.30461,29418.441814,148,1781038800000
S,0.031044,0.031777,0.030939,0.0317,31519.3417,154,1781038800000
MORPHO,1.9465,1.9688,1.8902,1.8981,533065.25115,1324,1781038800000
TRUMP,1.6678,1.669,1.6456,1.649,11419.8197,134,1781038800000
MELANIA,0.07837,0.07841,0.07731,0.07758,23271.571746,150,1781038800000
ANIME,0.002932,0.002936,0.002893,0.002897,6664.325430999999,85,1781038800000
VINE,0.01132,0.01132,0.011138,0.011138,502.112178,16,1781038800000
VVV,15.8,15.922,15.37,15.419,684813.91516,1564,1781038800000
BERA,0.24685,0.24685,0.24258,0.24319,13959.957165,152,1781038800000
LAYER,0.067366,0.067389,0.066279,0.066449,15366.464148,323,1781038800000
IP,0.31169,0.31169,0.30657,0.30702,12122.254872,123,1781038800000
KAITO,0.41775,0.41889,0.41635,0.417,3651.669,91,1781038800000
NIL,0.037908,0.037957,0.037016,0.03709,9168.16583,199,1781038800000
PAXG,4256.0,4256.7,4250.1,4250.1,39211.422600000005,148,1781038800000
BABY,0.015461,0.015461,0.015177,0.015243,10017.486198,122,1781038800000
WCT,0.044329,0.044407,0.04401,0.04401,707.72481,18,1781038800000
HYPER,0.067388,0.067434,0.066488,0.066756,3183.126348,91,1781038800000
ZORA,0.008087,0.008104,0.008017,0.008029,3389.996351,91,1781038800000
INIT,0.058207,0.058207,0.056896,0.057191,5384.475459,96,1781038800000
DOOD,0.001493,0.001495,0.001476,0.001477,1450.549884,54,1781038800000
NXPC,0.36161,0.36161,0.35713,0.35906,20593.16818,167,1781038800000
SOPH,0.005291,0.005296,0.005236,0.005236,476.727328,17,1781038800000
RESOLV,0.017412,0.017412,0.017133,0.017155,1256.346425,30,1781038800000
SYRUP,0.13001,0.13001,0.12936,0.12948,10478.94588,94,1781038800000
PUMP,0.001544,0.001546,0.001516,0.001521,235767.770316,515,1781038800000
PROVE,0.18209,0.18255,0.18128,0.18172,3594.78504,120,1781038800000
XPL,0.068224,0.068268,0.066513,0.066729,146355.648036,568,1781038800000
WLFI,0.054914,0.055046,0.05446,0.054728,199447.001696,303,1781038800000
LINEA,0.002475,0.002475,0.002437,0.00244,6752.726839999999,96,1781038800000
SKY,0.055889,0.055889,0.055369,0.055369,4436.330387,43,1781038800000
ASTER,0.62494,0.62527,0.62141,0.62216,30996.0112,193,1781038800000
AVNT,0.1026,0.10265,0.10125,0.1013,7709.4365,104,1781038800000
STBL,0.023915,0.02396,0.023733,0.023756,3196.346044,99,1781038800000
0G,0.29953,0.29953,0.29472,0.29515,1923.1974,78,1781038800000
HEMI,0.005001,0.005001,0.004923,0.004927,3720.500875,99,1781038800000
APEX,0.25473,0.25493,0.25288,0.25321,3240.83479,79,1781038800000
2Z,0.072458,0.072597,0.071635,0.071673,4106.361189,96,1781038800000
ZEC,448.42,450.07,438.08,440.52,5494517.856,4002,1781038800000
MON,0.021455,0.021518,0.021285,0.021309,40672.871862,286,1781038800000
MET,0.10186,0.10197,0.10056,0.1007,7433.1705,80,1781038800000
MEGA,0.048356,0.048373,0.04725,0.047358,16243.08363,151,1781038800000
CC,0.16355,0.16441,0.16296,0.16346,9865.79176,94,1781038800000
ICP,2.2954,2.3004,2.269,2.2716,20847.38184,107,1781038800000
AERO,0.33594,0.33594,0.33267,0.33323,8654.316330000001,108,1781038800000
STABLE,0.034797,0.035091,0.034429,0.034579,18573.037901,232,1781038800000
FOGO,0.011444,0.011467,0.011358,0.011358,1443.124764,28,1781038800000
LIT,1.6566,1.6587,1.6007,1.6133,1594175.9418,3118,1781038800000
XMR,308.34,311.17,306.42,307.68,338524.61232,560,1781038800000
AXS,0.92996,0.9318,0.92048,0.92169,2388.283128,83,1781038800000
DASH,35.966,36.07,35.551,35.69,27198.9921,153,1781038800000
SKR,0.010159,0.010173,0.010059,0.010114,1962.105886,37,1781038800000
AZTEC,0.015397,0.015429,0.015239,0.015239,562.0295590000001,21,1781038800000
CHIP,0.036998,0.037135,0.036438,0.036545,39376.28733,340,1781038800000
BTC,61729.0,61950.0,61634.0,61689.0,73659960.80949,13059,1781042400000
ETH,1649.2,1654.3,1638.4,1638.8,20583918.29576,5854,1781042400000
ATOM,1.772,1.7812,1.7662,1.7678,2501.560746,97,1781042400000
DYDX,0.12621,0.1265,0.12465,0.12483,21442.198896,150,1781042400000
SOL,64.976,65.302,64.788,64.842,3412504.12758,1903,1781042400000
AVAX,6.6227,6.6512,6.6061,6.6106,105437.41735,307,1781042400000
BNB,594.46,595.76,592.24,592.24,44727.149280000005,220,1781042400000
APE,0.12049,0.12129,0.12003,0.12013,5434.849382,98,1781042400000
OP,0.09593,0.09701,0.09568,0.09587,4248.066809,107,1781042400000
LTC,43.23,43.236,42.959,42.978,32653.82484,199,1781042400000
ARB,0.0804,0.08099,0.08019,0.08025,23121.63,223,1781042400000
DOGE,0.084812,0.085083,0.084467,0.084483,147151.475604,288,1781042400000
INJ,5.5786,5.6,5.5128,5.5164,80993.99136,391,1781042400000
SUI,0.74928,0.75295,0.74547,0.74582,166519.00765400002,551,1781042400000
kPEPE,0.002778,0.002787,0.002761,0.002762,66332.832784,231,1781042400000
CRV,0.20421,0.20464,0.20067,0.20105,212829.17771500003,270,1781042400000
LDO,0.26061,0.26169,0.25884,0.259,14068.6728,128,1781042400000
LINK,7.8458,7.8813,7.8233,7.8265,35790.584500000004,218,1781042400000
STX,0.18228,0.1832,0.18107,0.18107,3922.917764,91,1781042400000
CFX,0.044678,0.044912,0.044547,0.044571,1255.966209,59,1781042400000
GMX,5.5743,5.5971,5.5449,5.5454,3444.303394,82,1781042400000
SNX,0.2426,0.24387,0.24135,0.24139,4048.303412,89,1781042400000
XRP,1.1362,1.1405,1.1334,1.1349,371187.2034,520,1781042400000
BCH,202.99,203.79,202.0,202.99,24900.58031,281,1781042400000
APT,0.6619,0.6664,0.6609,0.6614,18043.05814,178,1781042400000
AAVE,62.178,62.769,62.0,62.055,137045.9853,286,1781042400000
COMP,18.757,18.978,18.754,18.768,9338.39376,104,1781042400000
WLD,0.51327,0.52091,0.50609,0.50728,1174314.798904,2157,1781042400000
YGG,0.025397,0.025465,0.025261,0.025267,1939.49492,72,1781042400000
TRX,0.32235,0.32254,0.32203,0.32216,26147.79424,157,1781042400000
kSHIB,0.004654,0.004675,0.004653,0.004653,8109.490356,110,1781042400000
UNI,2.4846,2.4984,2.4677,2.4681,13882.81569,150,1781042400000
SEI,0.048004,0.048237,0.047756,0.04799,20451.27443,159,1781042400000
RUNE,0.38671,0.39181,0.38381,0.38773,18547.374734,145,1781042400000
ZRO,0.84229,0.85222,0.83924,0.84067,54321.321189,336,1781042400000
DOT,0.95675,0.95974,0.95295,0.9552,43873.10016,192,1781042400000
BANANA,2.9104,2.9175,2.8977,2.8977,357.28641,18,1781042400000
TRB,13.003,13.079,12.932,12.932,936.01816,42,1781042400000
ARK,0.11524,0.11543,0.11464,0.11464,1962.52216,85,1781042400000
BIGTIME,0.008693,0.00873,0.008644,0.008653,4224.74072,87,1781042400000
KAS,0.030388,0.030423,0.030125,0.030202,7125.165234,79,1781042400000
BLUR,0.017556,0.01764,0.017491,0.017556,4064.073552,100,1781042400000
TIA,0.32143,0.32634,0.31997,0.3235,11523.3288,125,1781042400000
BSV,11.57,11.623,11.563,11.579,3937.09158,91,1781042400000
ADA,0.1659,0.16619,0.1649,0.16496,72812.84912,457,1781042400000
TON,1.7016,1.7144,1.6888,1.6991,373138.33154,697,1781042400000
MINA,0.042234,0.042292,0.04207,0.042111,370.913688,20,1781042400000
POLYX,0.037801,0.037951,0.037594,0.037598,1152.56669,60,1781042400000
GAS,1.1145,1.1182,1.1114,1.1114,1764.01408,86,1781042400000
PENDLE,1.2481,1.2576,1.2436,1.2448,22518.432,205,1781042400000
FET,0.20056,0.20159,0.19888,0.19929,59595.6816,218,1781042400000
NEAR,2.1869,2.2024,2.1474,2.1546,2200739.25078,2044,1781042400000
MEME,0.000567,0.000573,0.000565,0.000567,2000.618676,34,1781042400000
ORDI,3.0745,3.1026,3.0613,3.0853,3248.5740760000003,72,1781042400000
NEO,2.1443,2.154,2.1321,2.1321,1763.779725,82,1781042400000
ZEN,4.3643,4.3915,4.3491,4.3538,1032.373056,27,1781042400000
FIL,0.76456,0.76777,0.76018,0.76024,32451.376568,376,1781042400000
PYTH,0.031622,0.03197,0.031493,0.031493,28334.283593,189,1781042400000
SUSHI,0.16347,0.16404,0.163,0.16371,6793.457499,87,1781042400000
IMX,0.14003,0.14134,0.13986,0.14066,10730.754476000002,134,1781042400000
kBONK,0.004353,0.004372,0.00434,0.004343,7664.039983999999,96,1781042400000
GMT,0.007887,0.007955,0.007859,0.007926,1763.558778,79,1781042400000
SUPER,0.092526,0.092838,0.092183,0.092183,10233.142647,142,1781042400000
JUP,0.15488,0.15552,0.15409,0.1542,29999.9184,166,1781042400000
kLUNC,0.071154,0.071996,0.071096,0.071137,18310.592663000003,143,1781042400000
GALA,0.002574,0.002591,0.002565,0.002565,7939.344465,79,1781042400000
JTO,0.60977,0.61951,0.60061,0.60128,54031.020800000006,266,1781042400000
ACE,0.0836,0.084,0.083,0.0831,4322.92848,32,1781042400000
WIF,0.15482,0.15575,0.15427,0.15427,8968.48645,134,1781042400000
CAKE,1.3047,1.3144,1.302,1.3021,2159.66306,72,1781042400000
PEOPLE,0.005268,0.00531,0.005268,0.005286,972.470706,41,1781042400000
ENS,4.6355,4.6547,4.6197,4.6197,1577.858535,73,1781042400000
ETC,6.9946,7.0199,6.9771,6.9857,2974.790488,60,1781042400000
XAI,0.0078,0.00783,0.00779,0.00783,64.929492,3,1781042400000
MANTA,0.07845,0.07889,0.07831,0.07846,4873.417364,161,1781042400000
UMA,0.38104,0.38224,0.38079,0.38112,1179.1471680000002,11,1781042400000
ONDO,0.35834,0.35942,0.35586,0.35667,205620.255,538,1781042400000
ALT,0.006323,0.006335,0.006256,0.006271,16577.808656999998,121,1781042400000
ZETA,0.03503,0.03519,0.03497,0.03503,408.761567,21,1781042400000
DYM,0.01541,0.01549,0.01533,0.01533,3748.099152,105,1781042400000
W,0.00896,0.00896,0.00884,0.00884,3678.77042,87,1781042400000
STRK,0.03442,0.03484,0.03438,0.0345,8652.6069,109,1781042400000
TAO,208.06,208.51,204.95,205.03,332850.21266,456,1781042400000
AR,1.9239,1.9424,1.909,1.9289,20861.497147,158,1781042400000
kFLOKI,0.02411,0.024251,0.024065,0.024091,2283.3931620000003,68,1781042400000
BOME,0.000411,0.000415,0.000411,0.000411,369.140472,8,1781042400000
ETHFI,0.30384,0.30551,0.30226,0.3034,3827.9978,83,1781042400000
ENA,0.081108,0.081672,0.080142,0.080151,86311.325709,357,1781042400000
MNT,0.533,0.53543,0.53289,0.53376,2548.917504,89,1781042400000
TNSR,0.02875,0.02875,0.02875,0.02875,76.13575,1,1781042400000
SAGA,0.01258,0.01259,0.01245,0.01245,2587.55073,66,1781042400000
MERL,0.018911,0.019132,0.018796,0.018896,6504.059888,69,1781042400000
HBAR,0.079671,0.07985,0.079388,0.079402,2246.600188,89,1781042400000
POPCAT,0.041186,0.041386,0.041036,0.041037,8118.883190999999,87,1781042400000
EIGEN,0.1836,0.1879,0.1833,0.1863,16238.05704,127,1781042400000
REZ,0.003134,0.003152,0.003122,0.003129,2485.874727,55,1781042400000
NOT,0.000375,0.000377,0.000374,0.000375,957.664125,19,1781042400000
TURBO,0.000843,0.000848,0.000838,0.000838,2166.224134,79,1781042400000
BRETT,0.005491,0.005502,0.005449,0.005449,4089.96491,83,1781042400000
IO,0.16534,0.16742,0.16184,0.16184,27581.436344,169,1781042400000
ZK,0.010433,0.010525,0.010403,0.010425,15105.97095,168,1781042400000
RENDER,1.6135,1.62,1.6075,1.6082,7381.798820000001,112,1781042400000
POL,0.075378,0.075833,0.075204,0.075222,6997.52655,211,1781042400000
CELO,0.059157,0.059391,0.059022,0.05903,3565.23491,93,1781042400000
HMSTR,0.000173,0.000174,0.000172,0.000172,5678.718804,59,1781042400000
kNEIRO,0.06853,0.06902,0.06845,0.06849,11884.597119,50,1781042400000
GOAT,0.012812,0.0129,0.012785,0.012802,1521.64572,41,1781042400000
MOODENG,0.037805,0.037938,0.037642,0.037642,5406.9345220000005,85,1781042400000
GRASS,0.34705,0.34761,0.34297,0.34319,7477.698272,109,1781042400000
PURR,0.087218,0.088206,0.086985,0.086985,5342.009805000001,121,1781042400000
PNUT,0.04177,0.04193,0.04161,0.04167,6342.807384000001,76,1781042400000
XLM,0.19311,0.19354,0.19159,0.19187,31956.71598,225,1781042400000
SAND,0.050704,0.05093,0.050648,0.050648,1280.837272,47,1781042400000
IOTA,0.045491,0.045569,0.045055,0.045055,1041.13094,37,1781042400000
ALGO,0.090997,0.091264,0.090656,0.090656,5301.381568,101,1781042400000
HYPE,57.949,58.341,57.5,57.582,22473425.4192,15903,1781042400000
ME,0.05867,0.05893,0.05839,0.05839,7249.334543,140,1781042400000
MOVE,0.01391,0.013996,0.013828,0.013848,25932.429504,196,1781042400000
VIRTUAL,0.57155,0.57552,0.56856,0.56856,15615.329832,135,1781042400000
PENGU,0.006702,0.006732,0.006667,0.006667,17377.582169,144,1781042400000
USUAL,0.00952,0.00959,0.00949,0.00954,3813.62454,11,1781042400000
FARTCOIN,0.11915,0.11997,0.11832,0.11859,99344.764158,559,1781042400000
AIXBT,0.021684,0.021853,0.021641,0.021661,3144.072489,97,1781042400000
BIO,0.03031,0.030495,0.030113,0.030113,32811.245252,152,1781042400000
GRIFFAIN,0.008053,0.008082,0.008006,0.008006,2789.1703099999995,93,1781042400000
SPX,0.30437,0.30644,0.30308,0.30308,13682.001056,114,1781042400000
S,0.031743,0.032285,0.031561,0.031868,28786.938024,142,1781042400000
MORPHO,1.8989,1.9032,1.8866,1.89,284092.893,1082,1781042400000
TRUMP,1.6497,1.6594,1.6437,1.6437,16537.101329999998,148,1781042400000
MELANIA,0.07766,0.07781,0.07715,0.07715,11887.619175,101,1781042400000
ANIME,0.002899,0.00291,0.002889,0.002892,4835.296752,78,1781042400000
VINE,0.011155,0.011186,0.011099,0.011186,10560.87039,46,1781042400000
VVV,15.428,15.535,15.199,15.24,365685.9336,1266,1781042400000
BERA,0.24324,0.24452,0.24254,0.2426,5633.2933,92,1781042400000
LAYER,0.066531,0.066639,0.066174,0.066174,15509.53125,241,1781042400000
IP,0.30712,0.30906,0.30602,0.3068,4858.362080000001,76,1781042400000
KAITO,0.41796,0.41884,0.41461,0.41461,3689.61439,72,1781042400000
NIL,0.037092,0.037186,0.036817,0.036887,8838.86294,189,1781042400000
PAXG,4250.0,4250.0,4228.3,4231.7,222663.5906,456,1781042400000
BABY,0.015242,0.015316,0.015127,0.015127,4127.477585,102,1781042400000
WCT,0.044085,0.044203,0.043931,0.043988,1493.260636,16,1781042400000
HYPER,0.066877,0.067233,0.066441,0.066441,2861.813193,79,1781042400000
ZORA,0.008029,0.008087,0.007993,0.008006,6095.04786,88,1781042400000
INIT,0.057258,0.057324,0.056886,0.056972,4114.51784,51,1781042400000
DOOD,0.001478,0.001478,0.001457,0.001457,3094.501902,79,1781042400000
NXPC,0.35898,0.36087,0.35554,0.35554,4187.19458,87,1781042400000
SOPH,0.005235,0.005258,0.005235,0.005238,289.053792,15,1781042400000
RESOLV,0.017155,0.017249,0.017107,0.017107,892.249799,24,1781042400000
SYRUP,0.12949,0.13038,0.12934,0.12934,2591.9736000000003,75,1781042400000
PUMP,0.001522,0.001531,0.001515,0.001519,33862.503451,347,1781042400000
PROVE,0.18172,0.18414,0.18131,0.18181,4615.97409,94,1781042400000
XPL,0.066804,0.06752,0.06642,0.06657,112586.44593,515,1781042400000
WLFI,0.054728,0.054887,0.054616,0.054634,15254.304506,147,1781042400000
LINEA,0.002445,0.002457,0.002433,0.002433,2928.105768,78,1781042400000
SKY,0.055397,0.055506,0.055238,0.055238,536.63717,20,1781042400000
ASTER,0.62227,0.62425,0.61965,0.62007,34915.52163,210,1781042400000
AVNT,0.10136,0.10203,0.10095,0.10095,3806.92545,93,1781042400000
STBL,0.023755,0.023795,0.023631,0.023631,3193.25703,80,1781042400000
0G,0.29513,0.2952,0.29258,0.29272,2491.0472,85,1781042400000
HEMI,0.00493,0.004971,0.00492,0.00492,3987.10896,112,1781042400000
APEX,0.25304,0.25477,0.25258,0.25364,2631.76864,75,1781042400000
2Z,0.07177,0.071961,0.071286,0.071324,2906.310352,83,1781042400000
ZEC,440.53,446.22,421.25,425.29,33646750.3036,14272,1781042400000
MON,0.021327,0.021454,0.021164,0.021165,59271.587745,281,1781042400000
MET,0.10073,0.10115,0.10011,0.10026,5449.93308,79,1781042400000
MEGA,0.047361,0.047408,0.046816,0.046817,8100.043255,97,1781042400000
CC,0.16357,0.16357,0.16191,0.16237,21541.95264,178,1781042400000
ICP,2.2731,2.2864,2.266,2.266,8296.5058,80,1781042400000
AERO,0.33269,0.335,0.33098,0.3312,24257.7504,110,1781042400000
STABLE,0.034583,0.034627,0.034304,0.034317,34401.316869,285,1781042400000
FOGO,0.011361,0.011448,0.011355,0.011368,1410.018512,22,1781042400000
LIT,1.6148,1.649,1.6029,1.6089,563113.3911,1911,1781042400000
XMR,307.8,309.39,306.2,306.79,116424.96426000002,414,1781042400000
AXS,0.92254,0.92624,0.92022,0.92071,2295.33003,72,1781042400000
DASH,35.72,35.825,35.149,35.23,43993.1102,194,1781042400000
SKR,0.010084,0.010308,0.010084,0.010248,1853.309808,17,1781042400000
AZTEC,0.015216,0.015325,0.015152,0.015152,845.2391680000001,38,1781042400000
CHIP,0.036575,0.037164,0.036485,0.036764,32054.494836,250,1781042400000
BTC,61689.0,61855.0,61528.0,61695.0,32781787.551900003,11558,1781046000000
ETH,1638.9,1641.6,1629.9,1638.5,34518084.682349995,7645,1781046000000
ATOM,1.768,1.779,1.7649,1.7773,2717.4206080000004,111,1781046000000
DYDX,0.1248,0.12722,0.12472,0.1264,3273.64624,100,1781046000000
SOL,64.861,65.122,64.665,64.923,8412656.76777,2515,1781046000000
AVAX,6.6133,6.6462,6.6082,6.6361,182986.807645,452,1781046000000
BNB,592.71,593.62,590.79,593.24,260573.55112,549,1781046000000
APE,0.12003,0.12109,0.11999,0.12051,8405.608653000001,107,1781046000000
OP,0.09585,0.09695,0.09569,0.09655,5294.097185,171,1781046000000
LTC,42.959,43.073,42.869,42.98,29014.0788,203,1781046000000
ARB,0.08025,0.08075,0.08009,0.08026,21350.331796,252,1781046000000
DOGE,0.084498,0.084869,0.084411,0.084747,178782.949176,568,1781046000000
INJ,5.5207,5.5555,5.4872,5.5368,78818.56272,313,1781046000000
SUI,0.74592,0.7512,0.74453,0.74934,122080.374648,480,1781046000000
kPEPE,0.002764,0.002781,0.002758,0.002775,33626.903325,289,1781046000000
CRV,0.20109,0.20218,0.20025,0.20107,39968.010962,172,1781046000000
LDO,0.259,0.26071,0.25864,0.2602,10774.153439999998,119,1781046000000
LINK,7.8275,7.8443,7.8036,7.8333,119981.87277,314,1781046000000
STX,0.18108,0.1824,0.18098,0.18181,20358.392922,144,1781046000000
CFX,0.044571,0.044807,0.044541,0.044696,2131.641632,70,1781046000000
GMX,5.5448,5.5736,5.5338,5.5447,4020.628311,94,1781046000000
SNX,0.24139,0.24312,0.24125,0.24246,2711.284704,92,1781046000000
XRP,1.1348,1.1387,1.1332,1.1368,183063.4512,468,1781046000000
BCH,202.97,203.96,202.23,203.36,77811.84015999999,476,1781046000000
APT,0.661,0.6659,0.6605,0.6641,16263.1449,133,1781046000000
AAVE,62.063,62.187,61.693,62.071,43558.32425,282,1781046000000
COMP,18.779,18.931,18.706,18.708,17679.621239999997,136,1781046000000
WLD,0.50746,0.51232,0.50324,0.50801,1332445.306322,1572,1781046000000
YGG,0.025266,0.025444,0.025227,0.025395,3405.0123900000003,70,1781046000000
TRX,0.32228,0.3226,0.32218,0.32255,12782.6565,153,1781046000000
kSHIB,0.004653,0.004674,0.004651,0.004666,6628.934874,103,1781046000000
UNI,2.4693,2.4813,2.4658,2.4764,52251.04944,154,1781046000000
SEI,0.047994,0.048284,0.047951,0.048172,9004.888304,117,1781046000000
RUNE,0.38778,0.392,0.38357,0.38971,24422.813932,145,1781046000000
ZRO,0.84196,0.85321,0.84028,0.84775,62394.23045,439,1781046000000
DOT,0.95476,0.95975,0.95418,0.95676,9250.147032,129,1781046000000
BANANA,2.8954,2.9077,2.8954,2.9029,513.23272,17,1781046000000
TRB,12.926,13.022,12.917,12.996,1330.0106400000002,53,1781046000000
ARK,0.11474,0.11534,0.11455,0.11483,1970.36797,81,1781046000000
BIGTIME,0.008645,0.008706,0.008645,0.008685,5777.409645,79,1781046000000
KAS,0.030122,0.030326,0.0301,0.030138,4841.097078000001,87,1781046000000
BLUR,0.017538,0.017655,0.017517,0.017623,4637.862533,93,1781046000000
TIA,0.32369,0.32684,0.32276,0.32529,18196.625013,136,1781046000000
BSV,11.579,11.594,11.545,11.583,2968.83873,104,1781046000000
ADA,0.16496,0.16572,0.1648,0.16515,82694.8989,346,1781046000000
TON,1.7002,1.7086,1.6938,1.7001,469321.61553,582,1781046000000
MINA,0.042047,0.042299,0.041969,0.042139,2774.305343,43,1781046000000
POLYX,0.037589,0.037846,0.037543,0.037687,1382.133038,59,1781046000000
GAS,1.1114,1.116,1.1091,1.1129,1780.19484,76,1781046000000
PENDLE,1.2455,1.2503,1.2428,1.2475,9298.865,156,1781046000000
FET,0.19926,0.20068,0.19877,0.19963,10108.06542,141,1781046000000
NEAR,2.1594,2.1807,2.1424,2.151,1734884.1026999997,2236,1781046000000
MEME,0.000569,0.000573,0.000568,0.000573,1453.3084950000002,16,1781046000000
ORDI,3.0829,3.1383,3.0808,3.1182,5551.393824,81,1781046000000
NEO,2.1322,2.1456,2.1316,2.1374,4258.87637,98,1781046000000
ZEN,4.3506,4.3806,4.3426,4.3772,1503.5682000000002,23,1781046000000
FIL,0.75993,0.76436,0.75866,0.76187,9107.851102,129,1781046000000
PYTH,0.031494,0.031792,0.031401,0.031618,20113.506138,149,1781046000000
SUSHI,0.16365,0.16555,0.16358,0.16494,5820.65013,79,1781046000000
IMX,0.14056,0.14079,0.13996,0.14026,4214.350142,116,1781046000000
kBONK,0.004341,0.004365,0.004334,0.004352,7173.784576,99,1781046000000
GMT,0.007919,0.007985,0.007894,0.007955,1953.930965,82,1781046000000
SUPER,0.092178,0.092805,0.092178,0.092481,4394.789601,98,1781046000000
JUP,0.15421,0.15537,0.15401,0.15481,11084.70562,135,1781046000000
kLUNC,0.071152,0.071709,0.071152,0.071588,9297.419912,120,1781046000000
RSR,0.001372,0.001372,0.001371,0.001371,185.183712,4,1781046000000
GALA,0.002556,0.002577,0.002556,0.002572,1736.920468,71,1781046000000
JTO,0.60109,0.60151,0.59393,0.59903,75953.40982,350,1781046000000
ACE,0.0831,0.0834,0.083,0.0833,729.8296179999999,15,1781046000000
WIF,0.15434,0.15522,0.15408,0.15469,59498.10532,168,1781046000000
CAKE,1.3018,1.3093,1.3015,1.3075,5905.84675,93,1781046000000
PEOPLE,0.005274,0.005304,0.005264,0.005293,1890.125007,51,1781046000000
ENS,4.6177,4.6368,4.6177,4.6256,2116.998352,82,1781046000000
ETC,6.9754,7.0091,6.9739,6.9936,2080.24632,72,1781046000000
XAI,0.00779,0.0078,0.00778,0.00779,702.691497,18,1781046000000
MANTA,0.0784,0.07928,0.07803,0.079,15134.045800000002,269,1781046000000
UMA,0.38103,0.38141,0.38103,0.38141,59.576242,3,1781046000000
ONDO,0.35668,0.35984,0.35482,0.35685,206177.2245,414,1781046000000
ALT,0.006259,0.006351,0.00622,0.006295,13132.194645,94,1781046000000
ZETA,0.0349,0.0351,0.0349,0.03504,780.701712,21,1781046000000
DYM,0.01534,0.01547,0.0153,0.01545,2939.2651650000003,108,1781046000000
W,0.00884,0.00898,0.00884,0.00896,1141.346304,44,1781046000000
STRK,0.03452,0.03493,0.03452,0.03479,18650.668512000004,141,1781046000000
TAO,205.26,207.28,204.88,205.93,349591.71032,647,1781046000000
AR,1.927,1.943,1.9193,1.9306,14875.987322,126,1781046000000
kFLOKI,0.024083,0.02423,0.024071,0.024189,1555.1833769999998,73,1781046000000
BOME,0.00041,0.000414,0.00041,0.000412,3108.229352,17,1781046000000
ETHFI,0.3033,0.30594,0.30311,0.30531,10673.698662,103,1781046000000
ENA,0.08015,0.080592,0.079843,0.080255,210350.60214000003,368,1781046000000
MNT,0.53377,0.53721,0.53346,0.53676,28155.960504,128,1781046000000
SAGA,0.01245,0.01256,0.01243,0.01253,4334.217216,66,1781046000000
MERL,0.018926,0.019069,0.018889,0.019037,6222.81456,53,1781046000000
HBAR,0.079409,0.079558,0.079238,0.079432,9287.507168,113,1781046000000
POPCAT,0.041021,0.041313,0.040985,0.041189,24921.074938,116,1781046000000
EIGEN,0.1861,0.1889,0.1855,0.1862,32665.164686,195,1781046000000
REZ,0.003127,0.003144,0.003127,0.003135,991.045605,42,1781046000000
NOT,0.000374,0.000378,0.000374,0.000378,6194.534346,30,1781046000000
TURBO,0.000839,0.000844,0.000839,0.000842,1779.64699,86,1781046000000
BRETT,0.005439,0.005464,0.005403,0.005459,8548.613853,98,1781046000000
IO,0.16233,0.16499,0.16167,0.16379,43859.899127,183,1781046000000
ZK,0.010423,0.010626,0.010403,0.010606,15742.825192000002,148,1781046000000
RENDER,1.6095,1.6207,1.6075,1.6115,6092.27575,104,1781046000000
POL,0.07527,0.075934,0.075231,0.075627,9340.766397,190,1781046000000
CELO,0.058928,0.059262,0.058928,0.059057,3728.740866,96,1781046000000
HMSTR,0.000173,0.000173,0.000171,0.000173,8523.163839,66,1781046000000
kNEIRO,0.06858,0.06954,0.06836,0.06954,16054.87365,64,1781046000000
GOAT,0.012783,0.012827,0.012739,0.012751,3293.302778,46,1781046000000
MOODENG,0.037638,0.037878,0.037569,0.037787,6588.201237,84,1781046000000
GRASS,0.34327,0.34458,0.34228,0.34429,5108.540591,111,1781046000000
PURR,0.086989,0.087791,0.0865,0.087355,13291.41267,164,1781046000000
PNUT,0.04167,0.04198,0.04157,0.04193,13910.65487,83,1781046000000
XLM,0.19187,0.19278,0.19175,0.19215,44454.86325,215,1781046000000
SAND,0.050659,0.050866,0.050573,0.050623,1314.578064,59,1781046000000
IOTA,0.045203,0.04541,0.045151,0.045154,1227.105104,34,1781046000000
ALGO,0.090663,0.091354,0.090603,0.091056,4143.50328,98,1781046000000
HYPE,57.586,57.896,57.293,57.765,11619241.4361,13322,1781046000000
ME,0.05833,0.05878,0.05833,0.0586,2517.70798,78,1781046000000
MOVE,0.013824,0.014159,0.013772,0.014138,14431.617984,145,1781046000000
VIRTUAL,0.56879,0.57137,0.56746,0.5691,44777.18637,211,1781046000000
PENGU,0.006672,0.006729,0.006658,0.006708,40052.817324,177,1781046000000
USUAL,0.00948,0.00955,0.00947,0.00952,3652.772592,25,1781046000000
FARTCOIN,0.11852,0.11937,0.11786,0.11826,160937.716104,875,1781046000000
AIXBT,0.021676,0.021863,0.021665,0.021728,3320.060128,92,1781046000000
BIO,0.03015,0.030617,0.030101,0.030544,13017.577904000002,113,1781046000000
GRIFFAIN,0.008013,0.008066,0.007981,0.008029,2617.341594,85,1781046000000
SPX,0.30322,0.30458,0.30184,0.30368,22258.924064000003,139,1781046000000
S,0.031834,0.031834,0.031318,0.031586,39655.717624,154,1781046000000
MORPHO,1.8903,1.8996,1.885,1.8967,37499.27636,326,1781046000000
TRUMP,1.6438,1.6584,1.6428,1.6528,23590.744960000004,195,1781046000000
MELANIA,0.07716,0.078,0.07706,0.07763,12688.840864,112,1781046000000
ANIME,0.002889,0.002906,0.002887,0.002894,10264.060086,91,1781046000000
VINE,0.011159,0.011181,0.011117,0.011131,3699.065051,18,1781046000000
VVV,15.238,15.383,15.2,15.321,177358.50057,1140,1781046000000
BERA,0.24294,0.24449,0.24228,0.24274,6482.031864,102,1781046000000
LAYER,0.066221,0.067037,0.066221,0.06696,27923.3244,221,1781046000000
IP,0.30676,0.30991,0.30651,0.30894,11618.584626,98,1781046000000
KAITO,0.41504,0.41879,0.41411,0.41788,6971.909919999999,85,1781046000000
NIL,0.036843,0.0374,0.036648,0.037315,7783.013440000001,175,1781046000000
PAXG,4231.1,4239.7,4206.0,4216.0,503112.144,623,1781046000000
BABY,0.015119,0.015256,0.015098,0.015181,3851.617053,98,1781046000000
WCT,0.043959,0.044256,0.043923,0.04425,689.1495,17,1781046000000
HYPER,0.066507,0.066853,0.066423,0.066669,2690.8941780000005,82,1781046000000
ZORA,0.008008,0.00805,0.007985,0.008019,14219.146458,116,1781046000000
INIT,0.057007,0.057536,0.056715,0.0569,13960.8133,86,1781046000000
DOOD,0.001462,0.001472,0.001456,0.001458,2349.2243700000004,75,1781046000000
NXPC,0.35529,0.35651,0.35406,0.35447,4967.18811,102,1781046000000
SOPH,0.005223,0.005241,0.005217,0.00522,683.54334,28,1781046000000
RESOLV,0.017114,0.017216,0.017114,0.017164,2140.745572,40,1781046000000
SYRUP,0.12934,0.13026,0.12934,0.13013,3458.46501,95,1781046000000
PUMP,0.00152,0.001524,0.001513,0.001517,82343.96904899999,242,1781046000000
PROVE,0.18169,0.18287,0.18157,0.18182,5505.14596,115,1781046000000
XPL,0.066568,0.066826,0.065967,0.06612,197281.05384,604,1781046000000
WLFI,0.054632,0.054817,0.054558,0.054691,24929.743839,151,1781046000000
LINEA,0.00243,0.002447,0.002427,0.002441,6288.963108,86,1781046000000
SKY,0.055094,0.055337,0.055083,0.055277,2887.283541,47,1781046000000
ASTER,0.62007,0.62219,0.61927,0.62124,42943.215,236,1781046000000
AVNT,0.1009,0.10128,0.1007,0.10094,10330.60336,116,1781046000000
STBL,0.02363,0.023683,0.023555,0.023644,3688.10934,76,1781046000000
0G,0.29239,0.29379,0.29216,0.29279,9725.01985,100,1781046000000
HEMI,0.004922,0.004962,0.004915,0.004952,4014.36356,105,1781046000000
APEX,0.25338,0.25408,0.25275,0.25338,4648.76286,81,1781046000000
2Z,0.071236,0.071892,0.071225,0.071683,2257.656085,67,1781046000000
ZEC,425.19,434.82,420.87,429.61,16689802.895300005,9668,1781046000000
MON,0.021186,0.02133,0.021128,0.021265,13119.01645,144,1781046000000
MET,0.10008,0.10113,0.10008,0.10094,1849.62456,55,1781046000000
MEGA,0.046862,0.047379,0.046557,0.047157,42200.044788,222,1781046000000
CC,0.16182,0.16349,0.16125,0.16349,11881.96273,120,1781046000000
ICP,2.2687,2.2875,2.2648,2.2808,12799.393440000002,99,1781046000000
AERO,0.33125,0.33258,0.33016,0.33067,5186.88962,71,1781046000000
STABLE,0.034324,0.034543,0.034308,0.034411,81938.09676,787,1781046000000
FOGO,0.01137,0.011509,0.01137,0.011509,1520.407954,22,1781046000000
LIT,1.6099,1.6305,1.5794,1.5831,819803.5856999999,1906,1781046000000
XMR,306.93,312.13,306.72,311.8,195722.4724,480,1781046000000
AXS,0.92149,0.92438,0.91976,0.92073,2780.4204540000005,103,1781046000000
DASH,35.238,35.355,35.086,35.133,24610.666500000003,141,1781046000000
SKR,0.010238,0.010516,0.010217,0.010443,12897.188544,75,1781046000000
AZTEC,0.015112,0.015258,0.015081,0.015258,1949.621466,53,1781046000000
CHIP,0.036845,0.037464,0.036735,0.037236,63899.508048,323,1781046000000
BTC,61699.0,61900.0,61413.0,61889.0,64885030.39886,17199,1781049600000
ETH,1638.7,1646.0,1628.2,1644.8,35584090.06079999,8961,1781049600000
ATOM,1.7796,1.799,1.7725,1.7985,15110.367525,171,1781049600000
DYDX,0.12654,0.12816,0.12648,0.12701,8150.434916,145,1781049600000
SOL,64.946,65.187,64.456,65.151,8783862.39414,2851,1781049600000
AVAX,6.6364,6.6699,6.5961,6.6572,68402.530284,580,1781049600000
BNB,593.6,594.76,589.78,593.46,445414.87494,1018,1781049600000
APE,0.12059,0.1212,0.11972,0.12073,6957.766484000001,108,1781049600000
OP,0.09667,0.09768,0.09618,0.09727,22957.461133,240,1781049600000
LTC,42.999,43.187,42.814,43.14,49741.2828,290,1781049600000
ARB,0.0803,0.08131,0.0803,0.0811,77135.43461,565,1781049600000
DOGE,0.084749,0.08511,0.084186,0.085017,276383.125572,746,1781049600000
INJ,5.5389,5.575,5.4207,5.4541,120111.28102,431,1781049600000
SUI,0.74932,0.75663,0.74609,0.75663,376833.594123,1055,1781049600000
kPEPE,0.002775,0.002786,0.002751,0.002784,95784.41088,313,1781049600000
CRV,0.20114,0.20412,0.201,0.2039,181612.85323,308,1781049600000
LDO,0.26024,0.2615,0.25917,0.26118,11070.1143,109,1781049600000
LINK,7.837,7.8683,7.7826,7.857,96290.6778,443,1781049600000
STX,0.18195,0.1824,0.1801,0.18196,8326.253052,109,1781049600000
CFX,0.044696,0.044942,0.044479,0.04494,4213.70922,71,1781049600000
GMX,5.5475,5.5857,5.5246,5.5744,8530.281343999999,140,1781049600000
SNX,0.24254,0.24429,0.24155,0.24399,22073.384916,237,1781049600000
XRP,1.1374,1.1403,1.1268,1.1368,597452.0608,1001,1781049600000
BCH,203.39,204.26,200.31,203.36,330519.38112,984,1781049600000
APT,0.6644,0.6697,0.6614,0.6684,78612.15489600001,386,1781049600000
AAVE,62.075,62.374,61.535,62.295,64388.112,452,1781049600000
COMP,18.709,18.846,18.549,18.727,53858.29019,262,1781049600000
WLD,0.50829,0.51521,0.50017,0.51458,780318.63173,1884,1781049600000
YGG,0.025369,0.025465,0.025145,0.025389,9508.612113,88,1781049600000
TRX,0.32256,0.32256,0.32183,0.3222,93149.631,276,1781049600000
kSHIB,0.004671,0.00469,0.004651,0.00469,34410.10321,179,1781049600000
UNI,2.4772,2.4923,2.4624,2.4913,32152.96693,311,1781049600000
SEI,0.048261,0.048552,0.047907,0.048512,14756.962304,139,1781049600000
RUNE,0.39077,0.40565,0.38936,0.40166,131996.762646,551,1781049600000
ZRO,0.84791,0.85107,0.8435,0.85095,49646.97585,582,1781049600000
DOT,0.95626,0.961,0.95325,0.961,23686.9202,142,1781049600000
BANANA,2.9007,2.9108,2.8822,2.8938,3340.31334,37,1781049600000
TRB,13.007,13.087,12.969,13.042,3764.70372,57,1781049600000
ARK,0.11495,0.11542,0.11416,0.11542,4406.85102,93,1781049600000
BIGTIME,0.008684,0.008712,0.008597,0.008681,6652.519410999999,120,1781049600000
KAS,0.030207,0.030288,0.030018,0.030288,19324.016592,132,1781049600000
BLUR,0.017626,0.017636,0.0174,0.017555,8930.316275000001,173,1781049600000
TIA,0.32532,0.32932,0.32303,0.32583,26162.552433000004,165,1781049600000
BSV,11.594,11.624,11.451,11.502,5081.12352,109,1781049600000
ADA,0.16516,0.16631,0.16433,0.16622,246141.73418,583,1781049600000
TON,1.7002,1.7046,1.681,1.7044,341379.90052,1069,1781049600000
MINA,0.04219,0.042375,0.04179,0.042238,11031.763078,99,1781049600000
POLYX,0.037763,0.037904,0.037429,0.037756,2453.724684,63,1781049600000
GAS,1.1111,1.116,1.102,1.1131,4396.52238,89,1781049600000
PENDLE,1.2489,1.2541,1.2261,1.2413,42263.7824,307,1781049600000
FET,0.1996,0.20101,0.19798,0.20101,15258.6691,178,1781049600000
NEAR,2.1518,2.1719,2.113,2.1403,3133605.95298,3378,1781049600000
MEME,0.000572,0.000592,0.000572,0.000584,34241.1464,126,1781049600000
ORDI,3.1151,3.1643,3.1141,3.1602,13941.443514,108,1781049600000
NEO,2.139,2.1457,2.1225,2.1406,3203.108216,92,1781049600000
ZEN,4.3896,4.4144,4.3677,4.4037,10863.267344999998,71,1781049600000
FIL,0.76186,0.76704,0.7586,0.76704,21264.803328,228,1781049600000
PYTH,0.03162,0.031897,0.03131,0.031579,51180.30635300001,230,1781049600000
SUSHI,0.16567,0.167,0.16523,0.16648,12033.75708,97,1781049600000
IMX,0.14012,0.14106,0.13951,0.14016,35957.024832,187,1781049600000
kBONK,0.004353,0.004368,0.004307,0.004352,26950.665216,134,1781049600000
GMT,0.007964,0.007995,0.007825,0.007875,7321.521375,122,1781049600000
SUPER,0.092574,0.092995,0.091759,0.09257,7560.74732,127,1781049600000
JUP,0.15494,0.1555,0.15332,0.15491,43768.42631,223,1781049600000
kLUNC,0.07169,0.072188,0.07097,0.071882,35320.155166000004,180,1781049600000
RSR,0.001375,0.001376,0.001352,0.001356,1821.356148,13,1781049600000
GALA,0.002576,0.002584,0.00255,0.002577,4618.924605,73,1781049600000
JTO,0.59927,0.61104,0.59907,0.60317,168587.82451,536,1781049600000
ACE,0.0834,0.0836,0.0826,0.0833,1892.240301,28,1781049600000
WIF,0.15476,0.15541,0.15281,0.15464,24313.274,200,1781049600000
CAKE,1.3078,1.3131,1.3032,1.311,7460.114399999999,117,1781049600000
PEOPLE,0.005288,0.005325,0.005266,0.005304,3270.584304,73,1781049600000
ENS,4.6267,4.6533,4.6036,4.6442,2830.221922,69,1781049600000
ETC,7.003,7.0305,6.9405,7.0194,15651.226374,135,1781049600000
XAI,0.00779,0.00783,0.00777,0.00781,3995.531958,61,1781049600000
MANTA,0.07881,0.08004,0.07779,0.08004,25170.827124,249,1781049600000
UMA,0.38374,0.38389,0.38202,0.38202,1126.118556,9,1781049600000
ONDO,0.35768,0.36306,0.35263,0.36246,588851.42862,851,1781049600000
ALT,0.006295,0.006421,0.006241,0.006305,16859.6961,128,1781049600000
ZETA,0.03511,0.0352,0.03473,0.03498,1095.2063099999998,37,1781049600000
DYM,0.01546,0.0155,0.01528,0.01547,8837.121475,148,1781049600000
W,0.00894,0.00896,0.00886,0.00894,9518.823876,82,1781049600000
STRK,0.03485,0.03535,0.03483,0.03533,36252.660615,217,1781049600000
TAO,206.06,210.95,205.09,210.75,167963.9565,672,1781049600000
AR,1.9355,1.9558,1.9195,1.9452,13988.594568,143,1781049600000
kFLOKI,0.024203,0.02434,0.024065,0.024317,1930.04029,80,1781049600000
BOME,0.000415,0.000416,0.000411,0.000416,510.209024,33,1781049600000
ETHFI,0.30462,0.30919,0.30462,0.30919,13764.52042,131,1781049600000
ENA,0.080312,0.080839,0.079558,0.080839,182348.208944,493,1781049600000
MNT,0.53711,0.53724,0.53465,0.53676,10982.968416,123,1781049600000
TNSR,0.02856,0.02858,0.02833,0.02833,1287.556005,9,1781049600000
SAGA,0.01253,0.01266,0.01252,0.01264,9813.27256,96,1781049600000
MERL,0.019009,0.019196,0.018885,0.019123,16341.425789,98,1781049600000
HBAR,0.079482,0.07961,0.078731,0.07947,24553.76643,150,1781049600000
POPCAT,0.041229,0.041522,0.040968,0.041522,26535.67215,134,1781049600000
EIGEN,0.1866,0.1876,0.184,0.186,12796.83534,155,1781049600000
REZ,0.003146,0.003159,0.003119,0.00314,5081.98638,96,1781049600000
NOT,0.000379,0.00038,0.000377,0.00038,1622.07484,23,1781049600000
TURBO,0.000843,0.000847,0.000837,0.000845,7071.631775000001,82,1781049600000
BRETT,0.005465,0.005497,0.005395,0.005459,7055.833926,116,1781049600000
IO,0.16362,0.16497,0.15885,0.16283,77168.833241,268,1781049600000
ZK,0.010605,0.010651,0.01052,0.010643,29550.044711,270,1781049600000
RENDER,1.6124,1.6235,1.5974,1.615,26843.561,268,1781049600000
POL,0.075659,0.076301,0.075433,0.075905,31259.50072,196,1781049600000
CELO,0.059175,0.059547,0.058948,0.059425,12600.417575,209,1781049600000
HMSTR,0.000173,0.000176,0.000173,0.000175,11521.8187,79,1781049600000
kNEIRO,0.0696,0.0704,0.06916,0.0694,18587.66572,77,1781049600000
GOAT,0.012756,0.012855,0.012652,0.012799,5973.907652,66,1781049600000
MOODENG,0.037847,0.037964,0.037418,0.037793,9788.424793,93,1781049600000
GRASS,0.34426,0.34705,0.3428,0.34588,8677.264500000001,126,1781049600000
PURR,0.087648,0.08819,0.086501,0.086729,10368.018305,215,1781049600000
PNUT,0.04206,0.04222,0.04177,0.04215,14232.30999,93,1781049600000
XLM,0.19227,0.19296,0.18966,0.19165,203141.7173,518,1781049600000
SAND,0.0507,0.050894,0.050318,0.050658,10771.055934,109,1781049600000
IOTA,0.045353,0.045605,0.044884,0.045205,4427.82975,69,1781049600000
ALGO,0.091056,0.091551,0.090715,0.091253,14208.457112,217,1781049600000
HYPE,57.781,58.171,56.182,57.098,40601392.58186,27727,1781049600000
ME,0.05866,0.05928,0.05844,0.05923,11482.363338,138,1781049600000
MOVE,0.014127,0.014681,0.013218,0.01371,165433.78521,1298,1781049600000
VIRTUAL,0.56945,0.57422,0.5655,0.57422,30438.138916,250,1781049600000
PENGU,0.006707,0.006757,0.006656,0.006757,29175.590824,201,1781049600000
USUAL,0.00954,0.0096,0.00953,0.00953,1985.026572,16,1781049600000
FARTCOIN,0.11829,0.11892,0.11686,0.11845,194630.513405,968,1781049600000
AIXBT,0.021702,0.021799,0.021549,0.021785,12554.86978,202,1781049600000
BIO,0.030492,0.031699,0.030481,0.031575,140115.8307,762,1781049600000
GRIFFAIN,0.008033,0.008073,0.007985,0.008056,4066.50768,104,1781049600000
SPX,0.30356,0.30529,0.30055,0.30212,25868.904152000003,212,1781049600000
S,0.031581,0.031874,0.031498,0.031647,13096.826127,116,1781049600000
MORPHO,1.8978,1.9443,1.8978,1.9392,92918.31936,746,1781049600000
TRUMP,1.6537,1.659,1.6381,1.659,25112.9466,176,1781049600000
MELANIA,0.0776,0.07877,0.0776,0.07861,31106.519409,202,1781049600000
ANIME,0.002895,0.00291,0.002866,0.002887,12998.679969,107,1781049600000
VINE,0.01123,0.011246,0.011151,0.011157,2000.78481,26,1781049600000
VVV,15.331,15.436,15.071,15.236,205110.53628,1417,1781049600000
BERA,0.24279,0.24461,0.24151,0.24461,16092.671751000002,181,1781049600000
LAYER,0.06699,0.067761,0.066692,0.067668,24257.218632000004,290,1781049600000
IP,0.30893,0.30915,0.30572,0.30915,16850.684475,104,1781049600000
KAITO,0.41833,0.41919,0.41667,0.41893,8966.77772,109,1781049600000
NIL,0.037331,0.03737,0.03642,0.037013,26775.611343,413,1781049600000
PAXG,4216.0,4221.2,4195.4,4212.5,155496.01249999998,591,1781049600000
BABY,0.015182,0.015614,0.015158,0.015593,16786.690929,163,1781049600000
WCT,0.044216,0.044473,0.044105,0.044245,4121.42175,42,1781049600000
HYPER,0.066735,0.067492,0.066646,0.067317,7834.35246,103,1781049600000
ZORA,0.008019,0.008134,0.007997,0.008052,7456.804212,101,1781049600000
INIT,0.056969,0.056969,0.055375,0.056093,37462.158794,247,1781049600000
DOOD,0.001456,0.001463,0.001425,0.001442,8752.588152,134,1781049600000
NXPC,0.35457,0.35457,0.34998,0.35086,12162.91276,133,1781049600000
SOPH,0.005223,0.005246,0.005157,0.00519,1529.08299,40,1781049600000
RESOLV,0.01716,0.017327,0.017159,0.0173,16894.211199999998,302,1781049600000
SYRUP,0.13042,0.13261,0.13028,0.13261,16130.14996,126,1781049600000
PUMP,0.001519,0.001527,0.001503,0.001517,235182.099816,514,1781049600000
PROVE,0.18182,0.18329,0.18152,0.18201,7672.63155,126,1781049600000
XPL,0.066096,0.066786,0.06523,0.066268,139148.55237999998,736,1781049600000
WLFI,0.054699,0.054839,0.054534,0.054825,33128.609325,256,1781049600000
LINEA,0.002441,0.002452,0.002425,0.00245,6176.521049999999,99,1781049600000
SKY,0.055265,0.055319,0.055,0.055273,5349.486759,60,1781049600000
ASTER,0.62147,0.62356,0.61913,0.62256,33221.04672,244,1781049600000
AVNT,0.10092,0.10183,0.10035,0.10182,10404.9858,127,1781049600000
STBL,0.02364,0.023876,0.02364,0.023721,5483.702174999999,94,1781049600000
0G,0.29336,0.29387,0.28871,0.29054,12257.01098,142,1781049600000
HEMI,0.004952,0.004994,0.004926,0.004978,6730.415296,123,1781049600000
APEX,0.25342,0.25456,0.25222,0.25382,4112.64546,83,1781049600000
2Z,0.071697,0.072081,0.07133,0.071712,10160.443008,155,1781049600000
ZEC,429.49,439.86,424.83,439.11,10097431.0542,6709,1781049600000
MON,0.021265,0.021378,0.02106,0.021232,21483.620432,231,1781049600000
MET,0.10122,0.10159,0.10042,0.10152,4003.13664,76,1781049600000
MEGA,0.047252,0.047439,0.046526,0.046958,14864.601858,165,1781049600000
CC,0.16321,0.16515,0.16321,0.16419,20183.05575,158,1781049600000
ICP,2.2829,2.2993,2.273,2.2968,15124.428000000002,121,1781049600000
AERO,0.33087,0.33264,0.32917,0.33263,6148.00029,95,1781049600000
STABLE,0.034396,0.035114,0.034381,0.034798,40964.170802,409,1781049600000
FOGO,0.011482,0.011579,0.011427,0.011486,3498.6356,39,1781049600000
LIT,1.5832,1.5873,1.5555,1.584,1051555.824,2882,1781049600000
XMR,311.89,312.95,309.86,312.82,58032.48948,337,1781049600000
AXS,0.92125,0.92549,0.91513,0.92302,6492.338076,102,1781049600000
DASH,35.117,35.5,35.112,35.469,9394.67403,113,1781049600000
SKR,0.010427,0.010474,0.010133,0.010133,11011.176445,58,1781049600000
AZTEC,0.015267,0.015328,0.015084,0.01528,18265.2536,89,1781049600000
CHIP,0.037234,0.037354,0.036398,0.037245,101278.205535,549,1781049600000
BTC,61888.0,61947.0,61555.0,61684.0,40885311.15816,16178,1781053200000
ETH,1644.8,1645.9,1632.4,1638.0,26285148.162,8319,1781053200000
ATOM,1.8,1.8086,1.7893,1.7964,10515.748356,185,1781053200000
DYDX,0.12729,0.1296,0.1267,0.1292,11079.33928,155,1781053200000
SOL,65.151,65.261,64.77,65.061,12070449.83232,3099,1781053200000
AVAX,6.663,6.6732,6.6191,6.6292,32766.876052000003,367,1781053200000
BNB,593.55,594.18,590.71,591.73,102717.22724,496,1781053200000
APE,0.12092,0.12104,0.11934,0.1201,7138.09546,106,1781053200000
OP,0.0975,0.09765,0.09615,0.09683,42109.962965,153,1781053200000
LTC,43.156,43.22,42.866,42.873,31732.02222,200,1781053200000
ARB,0.08115,0.08132,0.08028,0.08042,49935.01367600001,345,1781053200000
DOGE,0.085009,0.085102,0.084446,0.084648,140306.345496,388,1781053200000
INJ,5.4609,5.4958,5.4193,5.4261,35435.68866,220,1781053200000
SUI,0.7563,0.75744,0.74574,0.74892,244778.66042400003,739,1781053200000
kPEPE,0.002785,0.002786,0.002748,0.002763,27074.697786,224,1781053200000
CRV,0.2038,0.20466,0.20302,0.20419,101875.597845,200,1781053200000
LDO,0.26134,0.26197,0.25959,0.26041,14332.810154,114,1781053200000
LINK,7.8623,7.87,7.7821,7.8029,46492.01907,287,1781053200000
STX,0.18209,0.1829,0.18103,0.18175,5721.835325,94,1781053200000
CFX,0.044876,0.044984,0.044589,0.044771,1460.295707,64,1781053200000
GMX,5.5744,5.5937,5.5382,5.5521,7455.859569000001,129,1781053200000
SNX,0.24491,0.24532,0.24373,0.24483,16040.625042,183,1781053200000
XRP,1.1369,1.1369,1.1269,1.129,961453.013,841,1781053200000
BCH,203.13,203.36,200.66,201.44,375587.70016,741,1781053200000
APT,0.6691,0.6709,0.6604,0.6641,46790.181573,324,1781053200000
AAVE,62.3,62.635,61.869,62.039,109288.52279,481,1781053200000
COMP,18.763,18.972,18.653,18.778,19724.4112,158,1781053200000
WLD,0.51436,0.51999,0.50581,0.50983,1432164.47266,1694,1781053200000
YGG,0.025453,0.025453,0.025162,0.025284,4761.584016,70,1781053200000
TRX,0.3222,0.3224,0.32159,0.32186,25657.39176,186,1781053200000
kSHIB,0.004692,0.004699,0.004669,0.004678,35455.020444,196,1781053200000
UNI,2.4936,2.4948,2.4648,2.4732,11767.98024,200,1781053200000
SEI,0.048548,0.048691,0.048055,0.048167,16404.524192,150,1781053200000
RUNE,0.4033,0.40839,0.39574,0.39934,119914.494078,461,1781053200000
ZRO,0.8503,0.8584,0.84434,0.84855,73135.930515,545,1781053200000
DOT,0.96149,0.96409,0.95511,0.95804,15628.889736,169,1781053200000
BANANA,2.9112,2.9184,2.8892,2.9017,746.31724,27,1781053200000
TRB,13.071,13.094,12.987,13.042,1559.56236,41,1781053200000
ARK,0.11505,0.11539,0.11449,0.11509,3284.32333,82,1781053200000
BIGTIME,0.00868,0.008705,0.008577,0.008617,2802.954994,90,1781053200000
KAS,0.030288,0.030333,0.0301,0.030239,1669.1927999999998,60,1781053200000
BLUR,0.017556,0.01764,0.017482,0.01757,6710.87907,135,1781053200000
TIA,0.32639,0.32705,0.32159,0.32338,19162.722688,142,1781053200000
BSV,11.514,11.545,11.413,11.471,13624.79496,141,1781053200000
ADA,0.16618,0.16662,0.1645,0.16475,73607.664,520,1781053200000
TON,1.7045,1.7085,1.6839,1.6853,227623.3592,599,1781053200000
MINA,0.042403,0.042541,0.042093,0.042197,11158.57468,110,1781053200000
POLYX,0.037788,0.037805,0.037458,0.037642,1060.074004,54,1781053200000
GAS,1.1135,1.1159,1.1019,1.1075,2078.3345,83,1781053200000
PENDLE,1.2415,1.2508,1.1994,1.2104,116837.4912,728,1781053200000
FET,0.20105,0.20124,0.19917,0.19995,7482.528899999999,120,1781053200000
NEAR,2.1398,2.2054,2.1274,2.1775,1620450.86125,2148,1781053200000
MEME,0.000581,0.000587,0.000579,0.00058,7851.4484,48,1781053200000
ORDI,3.1593,3.1687,3.1094,3.1381,7813.461047,85,1781053200000
NEO,2.1434,2.148,2.1301,2.1404,2842.386988,90,1781053200000
ZEN,4.4066,4.4121,4.3639,4.3731,2273.224842,45,1781053200000
FIL,0.76693,0.76976,0.75992,0.76456,10199.001032,164,1781053200000
PYTH,0.031579,0.032192,0.031579,0.032124,88795.104864,302,1781053200000
SUSHI,0.16702,0.16844,0.16677,0.16749,10774.882935,121,1781053200000
IMX,0.14046,0.14067,0.13864,0.13942,15231.188856,133,1781053200000
kBONK,0.00436,0.004362,0.004326,0.004343,3061.098405,92,1781053200000
GMT,0.00788,0.007903,0.007772,0.007819,5326.232429,118,1781053200000
SUPER,0.09268,0.092911,0.092373,0.092736,4916.028096,102,1781053200000
JUP,0.15506,0.15578,0.1536,0.15394,23534.65508,210,1781053200000
kLUNC,0.072042,0.072224,0.071322,0.071496,7908.816024000001,94,1781053200000
RSR,0.00136,0.001361,0.001358,0.001361,196.812849,6,1781053200000
GALA,0.002583,0.002585,0.002559,0.002572,1620.627488,52,1781053200000
JTO,0.6035,0.6173,0.60221,0.60221,130652.47055,601,1781053200000
ACE,0.0834,0.0834,0.0827,0.0829,433.012399,11,1781053200000
WIF,0.15486,0.15519,0.15336,0.15399,6398.43849,132,1781053200000
CAKE,1.3127,1.3171,1.307,1.3156,14501.59568,112,1781053200000
PEOPLE,0.005309,0.005319,0.005277,0.005291,1518.7709679999998,72,1781053200000
ENS,4.6526,4.6708,4.6344,4.6519,1984.547059,75,1781053200000
ETC,7.0193,7.0289,6.9671,6.9849,9061.301223,97,1781053200000
XAI,0.00784,0.00784,0.00777,0.00777,313.205592,10,1781053200000
MANTA,0.0799,0.08075,0.07917,0.08075,13661.85025,201,1781053200000
UMA,0.38406,0.38447,0.38192,0.38421,1571.4189,16,1781053200000
ONDO,0.36231,0.36459,0.35685,0.35718,348146.9178,582,1781053200000
ALT,0.006304,0.006424,0.006291,0.006389,17198.887716999998,146,1781053200000
ZETA,0.03497,0.03506,0.03468,0.03485,1206.94611,45,1781053200000
DYM,0.01549,0.0155,0.01534,0.01539,3982.868901,117,1781053200000
W,0.00896,0.00899,0.00887,0.00893,3494.787648,54,1781053200000
STRK,0.03535,0.03559,0.03515,0.03543,68570.89604400001,221,1781053200000
TAO,210.61,210.76,207.64,209.06,140885.32494,561,1781053200000
AR,1.948,1.9492,1.9083,1.9193,22110.758246,149,1781053200000
kFLOKI,0.024307,0.024354,0.024121,0.024237,2176.991577,73,1781053200000
BOME,0.000417,0.00042,0.000415,0.000418,2460.908956,28,1781053200000
ETHFI,0.30917,0.31001,0.30598,0.30781,16738.954048,139,1781053200000
ENA,0.080839,0.081065,0.0798,0.080361,131455.889937,376,1781053200000
MNT,0.53712,0.53741,0.53557,0.53679,5461.83825,82,1781053200000
TNSR,0.02847,0.02847,0.02847,0.02847,62.11015199999999,1,1781053200000
SAGA,0.01265,0.01268,0.01246,0.01253,3153.8611439999995,68,1781053200000
MERL,0.019145,0.019145,0.018834,0.019008,3177.605376,57,1781053200000
HBAR,0.079478,0.079541,0.079095,0.079101,14640.962292,139,1781053200000
POPCAT,0.04158,0.041625,0.04122,0.041494,6467.66978,74,1781053200000
EIGEN,0.1863,0.19,0.1856,0.1872,40394.27808,247,1781053200000
REZ,0.003152,0.003159,0.003126,0.003142,2444.22464,78,1781053200000
NOT,0.00038,0.000381,0.000378,0.000381,1421.959056,20,1781053200000
TURBO,0.000846,0.000848,0.000841,0.000846,1597.517028,74,1781053200000
BRETT,0.005465,0.005465,0.005392,0.005428,2691.479228,70,1781053200000
IO,0.16267,0.16734,0.16267,0.16653,52860.45219,271,1781053200000
ZK,0.010656,0.010924,0.010585,0.010907,118216.839247,448,1781053200000
RENDER,1.6162,1.6225,1.605,1.6146,15463.347120000002,182,1781053200000
POL,0.076053,0.076139,0.075516,0.075578,2678.6354760000004,67,1781053200000
CELO,0.059387,0.059576,0.05908,0.059423,18936.683948,161,1781053200000
HMSTR,0.000175,0.000176,0.000174,0.000176,3517.736288,55,1781053200000
kNEIRO,0.06957,0.06972,0.06873,0.06951,11344.115412,56,1781053200000
GOAT,0.012841,0.012855,0.012766,0.012854,975.657162,30,1781053200000
MOODENG,0.037817,0.037898,0.037527,0.037725,5057.48895,73,1781053200000
GRASS,0.34628,0.34776,0.3425,0.34378,11493.527984,121,1781053200000
PURR,0.087052,0.08754,0.086592,0.08713,25139.09612,473,1781053200000
PNUT,0.04227,0.04243,0.04201,0.04237,8480.605483,69,1781053200000
XLM,0.19157,0.1916,0.18948,0.19013,116750.84754,328,1781053200000
SAND,0.050649,0.050702,0.050132,0.05029,3470.5631900000003,72,1781053200000
IOTA,0.045348,0.045453,0.044961,0.045105,2202.20652,71,1781053200000
ALGO,0.09128,0.09155,0.090968,0.091167,10699.906122,139,1781053200000
HYPE,57.097,57.356,56.604,57.3,22170770.985,18443,1781053200000
ME,0.05946,0.06013,0.05889,0.06005,4646.170585,111,1781053200000
MOVE,0.013698,0.013819,0.013213,0.013305,44982.994245,274,1781053200000
VIRTUAL,0.57486,0.57689,0.57005,0.5747,23834.99286,158,1781053200000
PENGU,0.006768,0.006796,0.006725,0.006766,49490.04232,163,1781053200000
USUAL,0.0096,0.0096,0.00954,0.00954,840.406266,16,1781053200000
FARTCOIN,0.11843,0.11871,0.11696,0.11792,72949.226944,558,1781053200000
AIXBT,0.021799,0.021831,0.021605,0.021774,5238.301824,117,1781053200000
BIO,0.031558,0.031878,0.031157,0.031549,121323.225401,667,1781053200000
GRIFFAIN,0.008064,0.008102,0.008025,0.008072,2860.539216,96,1781053200000
SPX,0.30236,0.30334,0.3003,0.30164,21612.867968,192,1781053200000
S,0.031687,0.031919,0.031481,0.031648,15369.408128,94,1781053200000
MORPHO,1.9403,1.949,1.9073,1.9223,129268.9081,791,1781053200000
TRUMP,1.6582,1.662,1.6476,1.6581,87808.33331999999,188,1781053200000
MELANIA,0.07873,0.07917,0.07822,0.07901,7494.627866999999,111,1781053200000
ANIME,0.002889,0.002898,0.002859,0.002873,9288.9836,90,1781053200000
VINE,0.011183,0.011259,0.01106,0.01106,1232.4711,34,1781053200000
VVV,15.253,15.357,15.091,15.249,159225.63579,814,1781053200000
BERA,0.24403,0.24547,0.24157,0.24281,5482.916891,115,1781053200000
LAYER,0.067737,0.068563,0.066765,0.067057,20939.621162000003,226,1781053200000
IP,0.30917,0.30994,0.3011,0.30411,35358.504768,151,1781053200000
KAITO,0.41939,0.42132,0.41762,0.41852,7157.94756,102,1781053200000
NIL,0.037105,0.037468,0.036806,0.037411,12306.535505,253,1781053200000
PAXG,4212.2,4212.2,4182.1,4185.7,147495.6966,601,1781053200000
BABY,0.015624,0.015755,0.015454,0.015634,11090.52509,159,1781053200000
WCT,0.044544,0.04456,0.044055,0.044254,1986.031012,32,1781053200000
HYPER,0.067506,0.067904,0.067075,0.067904,3535.08224,107,1781053200000
ZORA,0.008045,0.008092,0.007921,0.007962,3477.013362,97,1781053200000
INIT,0.056093,0.056668,0.056047,0.056459,27229.61111,152,1781053200000
DOOD,0.001442,0.001447,0.001419,0.001423,1941.065918,66,1781053200000
NXPC,0.35086,0.35188,0.34438,0.34644,20485.69008,144,1781053200000
SOPH,0.005205,0.005223,0.005193,0.005223,1263.992115,34,1781053200000
RESOLV,0.017313,0.017355,0.017112,0.017216,2619.552128,65,1781053200000
SYRUP,0.13264,0.13306,0.13195,0.13296,10471.2648,184,1781053200000
PUMP,0.001517,0.001522,0.001508,0.001514,77353.395494,245,1781053200000
PROVE,0.18232,0.18286,0.18161,0.18247,2546.18638,103,1781053200000
XPL,0.066296,0.066956,0.065968,0.066505,100012.812695,498,1781053200000
WLFI,0.054858,0.054936,0.0546,0.054926,8286.356064,135,1781053200000
LINEA,0.002455,0.002458,0.002427,0.002445,2347.51296,78,1781053200000
SKY,0.055339,0.055481,0.054844,0.055023,49915.324956,242,1781053200000
ASTER,0.62274,0.62356,0.62071,0.62263,36705.90639,285,1781053200000
AVNT,0.10185,0.10285,0.10083,0.10151,12568.76518,153,1781053200000
STBL,0.023731,0.023778,0.023498,0.023639,4071.959584,92,1781053200000
0G,0.29086,0.29139,0.2895,0.29112,5524.87536,110,1781053200000
HEMI,0.004995,0.005026,0.00497,0.005026,3056.2352100000003,96,1781053200000
APEX,0.25384,0.25441,0.25225,0.253,2657.765,87,1781053200000
2Z,0.071729,0.072039,0.071199,0.071628,9509.476536,156,1781053200000
ZEC,439.25,443.67,429.58,437.45,15602161.692000002,9380,1781053200000
MON,0.021235,0.02132,0.021106,0.021308,40238.304204,259,1781053200000
MET,0.10164,0.10273,0.1013,0.10236,3594.1666800000003,59,1781053200000
MEGA,0.04696,0.047026,0.046354,0.046403,15084.362419,161,1781053200000
CC,0.16427,0.16538,0.16361,0.16538,11421.9697,109,1781053200000
ICP,2.3004,2.3055,2.2849,2.2937,10630.611389999998,103,1781053200000
AERO,0.33278,0.33364,0.33136,0.33177,2412.63144,68,1781053200000
STABLE,0.034797,0.035007,0.034621,0.034819,24907.005632,268,1781053200000
FOGO,0.011485,0.011485,0.011372,0.011432,608.045216,28,1781053200000
LIT,1.5837,1.6244,1.5836,1.621,2304745.905,3917,1781053200000
XMR,312.79,313.61,307.25,307.62,149353.20144,453,1781053200000
AXS,0.92295,0.92435,0.91435,0.91816,2810.395944,90,1781053200000
DASH,35.528,35.581,35.154,35.486,12302.996199999998,132,1781053200000
SKR,0.010173,0.010211,0.01012,0.010211,3465.71551,33,1781053200000
AZTEC,0.015261,0.015373,0.015225,0.015294,2759.11407,57,1781053200000
CHIP,0.037209,0.037634,0.035343,0.035516,183195.754404,615,1781053200000
BTC,61685.0,61809.0,61201.0,61272.0,72962187.20424001,16297,1781056800000
ETH,1637.9,1641.3,1620.4,1623.1,51683159.87044,8624,1781056800000
ATOM,1.7977,1.8034,1.7684,1.771,7845.53,195,1781056800000
DYDX,0.12929,0.12933,0.1271,0.1284,3878.1936,94,1781056800000
SOL,65.063,65.2,64.204,64.308,7087874.70696,2475,1781056800000
AVAX,6.6302,6.645,6.55,6.5612,92809.15818,453,1781056800000
BNB,591.72,592.57,586.43,586.8,136104.1524,402,1781056800000
APE,0.12014,0.12043,0.11875,0.11912,10432.267536,139,1781056800000
OP,0.09684,0.0972,0.09529,0.09563,10223.99456,152,1781056800000
LTC,42.859,42.93,42.413,42.539,51002.13405,220,1781056800000
ARB,0.0804,0.08058,0.07949,0.07977,27197.350167,303,1781056800000
DOGE,0.084648,0.084738,0.08365,0.083784,232806.746736,449,1781056800000
INJ,5.4295,5.457,5.3341,5.3558,118460.65556,460,1781056800000
SUI,0.7488,0.7505,0.73883,0.73999,196145.523349,786,1781056800000
kPEPE,0.002764,0.002766,0.002719,0.002728,61809.349008,297,1781056800000
CRV,0.20436,0.205,0.20295,0.20423,26427.300731,189,1781056800000
LDO,0.26042,0.26064,0.25716,0.25815,5503.654739999999,96,1781056800000
LINK,7.8043,7.8171,7.7115,7.7222,55582.85116,330,1781056800000
STX,0.18183,0.18209,0.1782,0.17903,5469.635045,100,1781056800000
CFX,0.044806,0.044811,0.044324,0.044521,2703.31512,97,1781056800000
GMX,5.556,5.5641,5.4823,5.5028,5898.506348,111,1781056800000
SNX,0.24486,0.24571,0.24222,0.24295,8947.241125,148,1781056800000
XRP,1.1288,1.1307,1.1147,1.1167,1623923.0072,1138,1781056800000
BCH,201.44,201.88,200.0,201.06,124123.3857,589,1781056800000
APT,0.664,0.6657,0.6547,0.6576,23306.738112,308,1781056800000
AAVE,62.063,62.322,61.34,61.516,30255.41428,252,1781056800000
COMP,18.768,19.049,18.666,18.678,21751.65168,165,1781056800000
WLD,0.50943,0.51203,0.49966,0.50533,1793956.6204349997,1692,1781056800000
YGG,0.025322,0.025333,0.024832,0.024904,3055.247624,86,1781056800000
TRX,0.32192,0.32205,0.32061,0.32082,16089.123,183,1781056800000
kSHIB,0.00468,0.00469,0.004629,0.004644,19390.989492,164,1781056800000
UNI,2.4733,2.4796,2.4456,2.4556,22742.78496,200,1781056800000
SEI,0.048167,0.048244,0.047287,0.04743,17064.64998,170,1781056800000
RUNE,0.39981,0.4004,0.39186,0.39924,69749.14435199999,352,1781056800000
ZRO,0.84939,0.8499,0.8312,0.8345,70162.50685,526,1781056800000
DOT,0.95819,0.95943,0.94405,0.94671,19379.248371,191,1781056800000
BANANA,2.9104,2.9104,2.8679,2.8722,503.2094399999999,24,1781056800000
TRB,13.028,13.04,12.877,12.918,1820.40456,61,1781056800000
ARK,0.1153,0.1154,0.1134,0.11371,1790.9325,42,1781056800000
BIGTIME,0.008624,0.008635,0.008443,0.008475,3844.861725,109,1781056800000
KAS,0.030255,0.030274,0.030022,0.030073,3444.86215,72,1781056800000
BLUR,0.017557,0.017588,0.017321,0.01738,2733.85662,101,1781056800000
TIA,0.32327,0.32437,0.31958,0.32128,15149.669248,151,1781056800000
BSV,11.471,11.493,11.4,11.416,3392.6068800000003,112,1781056800000
ADA,0.16471,0.16532,0.16162,0.16174,427902.41706,757,1781056800000
TON,1.6849,1.6897,1.6616,1.6744,1240619.0524000002,1247,1781056800000
MINA,0.042358,0.042374,0.041535,0.041564,3763.495508,58,1781056800000
POLYX,0.037669,0.03774,0.036929,0.037085,1971.51277,57,1781056800000
GAS,1.1082,1.11,1.0939,1.0961,1849.44953,79,1781056800000
PENDLE,1.2106,1.2139,1.1976,1.204,28469.784,253,1781056800000
FET,0.1999,0.2001,0.19712,0.19764,15519.08808,152,1781056800000
NEAR,2.178,2.1862,2.1273,2.1403,4125282.92363,4149,1781056800000
MEME,0.00058,0.000581,0.000562,0.000569,24340.33491,102,1781056800000
ORDI,3.1381,3.152,3.0654,3.0861,8889.511050000001,116,1781056800000
NEO,2.1415,2.1453,2.1117,2.1204,2791.973088,89,1781056800000
ZEN,4.3762,4.377,4.3032,4.315,3623.737,69,1781056800000
FIL,0.7649,0.76632,0.74957,0.7536,13099.30128,243,1781056800000
PYTH,0.032132,0.032206,0.0313,0.031579,15067.161954,181,1781056800000
SUSHI,0.16766,0.1691,0.16655,0.16744,10752.477736,94,1781056800000
IMX,0.13944,0.13949,0.13819,0.13921,3974.668236,106,1781056800000
kBONK,0.004347,0.004352,0.004275,0.004286,3324.251602,107,1781056800000
GMT,0.00784,0.00785,0.007717,0.007763,6234.123728,128,1781056800000
SUPER,0.092792,0.09295,0.091451,0.091843,9046.5355,131,1781056800000
JUP,0.15384,0.15418,0.15063,0.15109,20047.82992,206,1781056800000
kLUNC,0.071549,0.071679,0.069861,0.070142,6749.484092,115,1781056800000
RSR,0.001361,0.001361,0.001361,0.001361,0.0,0,1781056800000
GALA,0.002574,0.002575,0.002542,0.002549,1545.313407,68,1781056800000
JTO,0.60222,0.60823,0.59897,0.60026,87702.18782,418,1781056800000
ACE,0.0831,0.0831,0.0817,0.0817,1451.4960889999998,28,1781056800000
WIF,0.15412,0.15429,0.15137,0.15196,21674.66264,176,1781056800000
CAKE,1.3157,1.318,1.3,1.3024,11150.75808,148,1781056800000
PEOPLE,0.005294,0.005304,0.005238,0.005246,2449.40986,54,1781056800000
ENS,4.6518,4.6552,4.5725,4.5948,11045.577564,111,1781056800000
ETC,6.9889,6.9916,6.9095,6.9288,7439.937575999999,115,1781056800000
XAI,0.0078,0.0078,0.00767,0.00769,385.255158,15,1781056800000
MANTA,0.08065,0.08094,0.07907,0.08003,24835.269735,245,1781056800000
UMA,0.3836,0.3836,0.38029,0.38036,317.524528,18,1781056800000
ONDO,0.35689,0.35778,0.35029,0.35135,289425.2652,541,1781056800000
ALT,0.006396,0.006409,0.006226,0.006233,14409.648856,118,1781056800000
ZETA,0.03495,0.03495,0.03436,0.03444,2404.404492,63,1781056800000
DYM,0.01539,0.01541,0.01507,0.01515,4699.052775,116,1781056800000
W,0.00893,0.00893,0.00881,0.00884,2169.0814080000005,72,1781056800000
STRK,0.03546,0.0356,0.03493,0.03516,26751.851664,219,1781056800000
TAO,209.01,209.57,205.07,205.7,86669.02089999999,474,1781056800000
AR,1.9198,1.9211,1.8646,1.8808,134957.387048,320,1781056800000
kFLOKI,0.024246,0.02428,0.023945,0.024065,2178.50819,73,1781056800000
BOME,0.000419,0.000419,0.00041,0.000412,491.712936,37,1781056800000
ETHFI,0.30789,0.30839,0.30233,0.30432,6914.819904,84,1781056800000
ENA,0.080406,0.080616,0.078859,0.079353,223605.247815,500,1781056800000
MNT,0.5371,0.53774,0.53459,0.5349,2448.3977700000005,93,1781056800000
TNSR,0.02834,0.02834,0.02806,0.02806,118.435648,4,1781056800000
SAGA,0.01255,0.01255,0.01236,0.01241,2792.48579,51,1781056800000
MERL,0.018992,0.019077,0.018617,0.018741,6474.603198,86,1781056800000
HBAR,0.079121,0.079204,0.078272,0.07847,21940.60435,151,1781056800000
POPCAT,0.04147,0.041507,0.04078,0.040941,5593.195656,104,1781056800000
EIGEN,0.187,0.1878,0.1846,0.1858,14052.36986,139,1781056800000
REZ,0.003145,0.003151,0.003093,0.0031,1818.9529,70,1781056800000
NOT,0.00038,0.00038,0.000372,0.000373,1130.733834,24,1781056800000
TURBO,0.000847,0.000847,0.000833,0.000837,1760.600205,79,1781056800000
BRETT,0.00543,0.005439,0.005322,0.005353,7587.170904,115,1781056800000
IO,0.16664,0.16799,0.16482,0.16655,83422.646575,304,1781056800000
ZK,0.010911,0.011009,0.010827,0.01096,59469.26688,406,1781056800000
RENDER,1.6154,1.6162,1.5887,1.5945,15477.1737,159,1781056800000
POL,0.07557,0.075576,0.074718,0.07492,10243.8116,133,1781056800000
CELO,0.059442,0.059509,0.058618,0.058815,9201.60675,130,1781056800000
HMSTR,0.000176,0.000177,0.000175,0.000176,2247.428304,71,1781056800000
kNEIRO,0.06957,0.06957,0.06785,0.06828,4885.454484,63,1781056800000
GOAT,0.012873,0.012893,0.012668,0.012708,3535.772256,58,1781056800000
MOODENG,0.037721,0.037786,0.037064,0.037213,4107.347662,84,1781056800000
GRASS,0.34351,0.34444,0.3395,0.34118,12651.63676,125,1781056800000
PURR,0.086983,0.087757,0.085457,0.085586,25926.224636,443,1781056800000
PNUT,0.04235,0.04238,0.04168,0.04177,3145.6193370000005,55,1781056800000
XLM,0.19018,0.19019,0.18587,0.18682,1450227.9876400002,1320,1781056800000
SAND,0.050415,0.050415,0.049596,0.049805,4088.641865,76,1781056800000
IOTA,0.045134,0.045248,0.04463,0.044705,1147.75617,45,1781056800000
ALGO,0.091236,0.091377,0.090321,0.090545,6437.20623,126,1781056800000
HYPE,57.302,57.442,55.568,55.722,42660295.69242,30911,1781056800000
ME,0.06014,0.06026,0.05853,0.05887,4802.785322999999,115,1781056800000
MOVE,0.013269,0.013288,0.01295,0.01303,123459.35424,479,1781056800000
VIRTUAL,0.57468,0.57552,0.56355,0.56591,19866.044186,155,1781056800000
PENGU,0.006767,0.006779,0.006635,0.006668,19899.992536,190,1781056800000
USUAL,0.00956,0.00956,0.00942,0.00942,1350.3748979999998,14,1781056800000
FARTCOIN,0.11791,0.11819,0.11546,0.11574,175675.125672,665,1781056800000
AIXBT,0.021781,0.021788,0.021321,0.021433,4853.2027880000005,122,1781056800000
BIO,0.031584,0.031605,0.030277,0.030479,159760.85993,854,1781056800000
GRIFFAIN,0.008077,0.008091,0.007929,0.007973,4626.157843999999,145,1781056800000
SPX,0.30163,0.30237,0.29692,0.29822,19667.370424,184,1781056800000
S,0.031626,0.031692,0.031392,0.031687,11910.097629,52,1781056800000
MORPHO,1.922,1.9342,1.9067,1.9342,42681.41114,363,1781056800000
TRUMP,1.6582,1.6626,1.634,1.642,16041.518999999998,193,1781056800000
MELANIA,0.07897,0.07952,0.07814,0.07884,15824.914596,149,1781056800000
ANIME,0.002871,0.002875,0.002806,0.002822,4179.864562,93,1781056800000
VINE,0.011066,0.01124,0.011013,0.011146,8559.057984,62,1781056800000
VVV,15.248,15.348,14.79,14.922,981110.90538,2402,1781056800000
BERA,0.24269,0.24305,0.23723,0.23849,13308.21898,173,1781056800000
LAYER,0.067025,0.067033,0.06558,0.065882,12980.862224,312,1781056800000
IP,0.30394,0.30488,0.29676,0.30133,61067.055672,240,1781056800000
KAITO,0.41881,0.42585,0.41537,0.42446,14832.33024,191,1781056800000
NIL,0.037379,0.037525,0.036751,0.036994,9685.39914,198,1781056800000
PAXG,4187.0,4188.2,4171.4,4172.2,181924.6088,507,1781056800000
BABY,0.015632,0.015658,0.015197,0.015283,9512.353162,164,1781056800000
WCT,0.044258,0.044294,0.043646,0.043685,1282.373175,32,1781056800000
HYPER,0.067939,0.067939,0.067102,0.067758,7397.140859999999,117,1781056800000
ZORA,0.007965,0.007965,0.007847,0.007895,4408.844325,80,1781056800000
INIT,0.056375,0.056638,0.055851,0.056107,12026.984306,98,1781056800000
DOOD,0.001423,0.001424,0.001404,0.001408,5919.496704,102,1781056800000
NXPC,0.34655,0.34702,0.34499,0.34622,9837.14886,106,1781056800000
SOPH,0.005218,0.005222,0.005174,0.005203,810.721054,37,1781056800000
RESOLV,0.017232,0.017265,0.016913,0.016947,1762.047378,46,1781056800000
SYRUP,0.1328,0.13299,0.12952,0.12981,12041.69484,164,1781056800000
PUMP,0.001514,0.001519,0.001486,0.00149,233587.43708,581,1781056800000
PROVE,0.18241,0.18275,0.17889,0.17946,2942.42616,103,1781056800000
XPL,0.066501,0.066603,0.064899,0.065399,108944.466357,523,1781056800000
WLFI,0.054937,0.055,0.05463,0.054654,37105.529718,221,1781056800000
LINEA,0.002445,0.002449,0.002401,0.002411,3992.873977,113,1781056800000
SKY,0.05503,0.055072,0.054803,0.054968,4469.338144,64,1781056800000
ASTER,0.62254,0.62381,0.61305,0.61704,79774.01640000001,337,1781056800000
AVNT,0.10162,0.10182,0.10006,0.10059,8416.56648,154,1781056800000
STBL,0.023653,0.023683,0.023257,0.023321,5586.825402,121,1781056800000
0G,0.29115,0.29154,0.28581,0.28696,4709.87448,104,1781056800000
HEMI,0.005022,0.005041,0.004968,0.004999,4192.396353,102,1781056800000
APEX,0.25297,0.2532,0.25024,0.25118,5262.97454,86,1781056800000
2Z,0.071656,0.071728,0.070115,0.070415,5210.076265000001,110,1781056800000
ZEC,437.46,439.71,426.48,430.17,7343221.286699999,6524,1781056800000
MON,0.021318,0.0214,0.021067,0.021084,73480.206828,305,1781056800000
MET,0.10254,0.10302,0.10188,0.10297,3198.4541400000003,67,1781056800000
MEGA,0.046376,0.04646,0.045551,0.04573,5417.22153,115,1781056800000
CC,0.16548,0.166,0.16425,0.16425,18072.4275,132,1781056800000
ICP,2.297,2.3018,2.2574,2.2663,14104.09142,99,1781056800000
AERO,0.3319,0.33243,0.32722,0.3283,6044.6596,103,1781056800000
STABLE,0.034844,0.035259,0.034736,0.03503,9407.16638,151,1781056800000
FOGO,0.011433,0.011433,0.011323,0.011358,380.799666,19,1781056800000
LIT,1.6208,1.6226,1.5718,1.5953,979236.6178,2565,1781056800000
XMR,307.95,309.06,306.67,307.15,52507.2925,284,1781056800000
AXS,0.92015,0.92212,0.90598,0.90961,2570.194016,77,1781056800000
DASH,35.467,35.552,34.25,34.338,48525.08808,251,1781056800000
SKR,0.010216,0.010439,0.010216,0.010356,23091.798444,100,1781056800000
AZTEC,0.01533,0.01533,0.014951,0.015,2559.66,64,1781056800000
CHIP,0.035526,0.035592,0.033153,0.033594,816392.6871539999,1222,1781056800000
BTC,61272.0,61579.0,61259.0,61521.0,83340779.18804999,12017,1781060400000
ETH,1623.0,1636.1,1622.6,1630.0,58377074.28,7137,1781060400000
ATOM,1.7703,1.7843,1.7656,1.7823,6844.245876,161,1781060400000
DYDX,0.12839,0.13078,0.12839,0.12864,9749.587008,144,1781060400000
SOL,64.259,64.8,64.232,64.47,4608612.1620000005,1654,1781060400000
AVAX,6.5619,6.603,6.5501,6.5759,62011.920662,381,1781060400000
BNB,586.75,589.14,586.63,587.66,66047.1074,433,1781060400000
APE,0.11897,0.12052,0.11867,0.11867,10602.037135,123,1781060400000
OP,0.09551,0.09674,0.09544,0.09627,44967.485952,203,1781060400000
LTC,42.545,42.691,42.456,42.64,157891.65600000002,210,1781060400000
ARB,0.07972,0.08018,0.07963,0.07982,65943.564388,297,1781060400000
DOGE,0.08377,0.0842,0.083768,0.083908,52924.719276,268,1781060400000
INJ,5.352,5.4216,5.3392,5.3392,84937.59535999999,341,1781060400000
SUI,0.73961,0.74562,0.73898,0.74405,122627.92217,478,1781060400000
kPEPE,0.002728,0.002745,0.002725,0.002735,16096.85891,248,1781060400000
CRV,0.20428,0.20585,0.20416,0.20427,52852.840227,171,1781060400000
LDO,0.25798,0.25982,0.25774,0.25884,15677.291700000002,129,1781060400000
LINK,7.7195,7.764,7.7163,7.7457,39658.758570000005,173,1781060400000
STX,0.17891,0.1798,0.1787,0.17954,3031.102004,77,1781060400000
CFX,0.044459,0.044723,0.044417,0.044652,2333.29026,68,1781060400000
GMX,5.5015,5.5348,5.5008,5.5202,3889.753728,97,1781060400000
SNX,0.24299,0.24543,0.24289,0.24367,10924.262174,118,1781060400000
XRP,1.1168,1.1229,1.1161,1.1186,5022409.9702,1254,1781060400000
BCH,201.01,203.08,200.82,201.89,145661.81798999998,402,1781060400000
APT,0.6576,0.6622,0.6564,0.6578,80494.42687,413,1781060400000
AAVE,61.526,61.92,61.481,61.592,45603.94864,187,1781060400000
COMP,18.708,18.794,18.584,18.657,6116.697450000001,102,1781060400000
WLD,0.50566,0.51711,0.50342,0.504,4218994.7856,3101,1781060400000
YGG,0.024922,0.025111,0.024919,0.025059,2290.116951,58,1781060400000
TRX,0.32082,0.3218,0.32081,0.32113,77826.81889000001,195,1781060400000
kSHIB,0.004641,0.004665,0.004641,0.00466,23983.2725,182,1781060400000
UNI,2.4514,2.4676,2.4505,2.4621,6550.17084,144,1781060400000
SEI,0.047406,0.047647,0.047318,0.047397,4914.405342,102,1781060400000
RUNE,0.39832,0.39959,0.38488,0.38608,42703.459424,196,1781060400000
ZRO,0.83319,0.83601,0.82792,0.82792,22206.635824,270,1781060400000
DOT,0.94631,0.95389,0.94474,0.94905,56352.40618499999,173,1781060400000
BANANA,2.8777,2.8831,2.8742,2.8743,607.05216,27,1781060400000
TRB,12.949,12.995,12.932,12.961,678.24913,30,1781060400000
ARK,0.11362,0.11452,0.11362,0.11427,3141.05376,86,1781060400000
BIGTIME,0.008473,0.008575,0.008473,0.008544,3448.384032,98,1781060400000
KAS,0.030085,0.030455,0.030063,0.0303,4170.492,103,1781060400000
BLUR,0.017376,0.017553,0.017344,0.017495,4390.05534,111,1781060400000
TIA,0.32076,0.32363,0.31954,0.31997,5333.323954,125,1781060400000
BSV,11.414,11.446,11.41,11.426,5436.03376,94,1781060400000
ADA,0.1617,0.16279,0.16117,0.16215,409964.8179,813,1781060400000
TON,1.6726,1.696,1.6719,1.6799,800056.91073,844,1781060400000
MINA,0.041626,0.04192,0.041626,0.041755,3293.592645,44,1781060400000
POLYX,0.037107,0.037324,0.037083,0.037233,1011.099348,54,1781060400000
GAS,1.097,1.1008,1.0947,1.0987,1343.05088,63,1781060400000
PENDLE,1.2034,1.2107,1.2019,1.2037,31109.6265,290,1781060400000
FET,0.19755,0.19917,0.19745,0.19761,15949.69593,117,1781060400000
NEAR,2.1396,2.1772,2.1257,2.134,2017739.2532,2869,1781060400000
MEME,0.000566,0.000568,0.000558,0.000558,2612.460582,38,1781060400000
ORDI,3.0851,3.1047,3.0643,3.0675,7651.357274999999,100,1781060400000
NEO,2.1196,2.136,2.1188,2.1324,3607.935504,108,1781060400000
ZEN,4.3258,4.3327,4.3164,4.3193,547.471275,18,1781060400000
FIL,0.7536,0.76003,0.75322,0.75675,12332.073675,180,1781060400000
PYTH,0.031567,0.03162,0.031294,0.031455,30401.50914,162,1781060400000
SUSHI,0.167,0.16849,0.16606,0.16645,9025.88441,94,1781060400000
IMX,0.13901,0.13984,0.13892,0.13912,5801.693536,131,1781060400000
kBONK,0.004283,0.00431,0.00428,0.004299,2637.187158,94,1781060400000
GMT,0.007746,0.00785,0.007742,0.007838,4550.217654,96,1781060400000
SUPER,0.09185,0.092426,0.091826,0.092149,6602.844446,124,1781060400000
JUP,0.15088,0.15225,0.15088,0.15145,17323.00245,153,1781060400000
kLUNC,0.070143,0.070829,0.070143,0.070256,14695.869056,109,1781060400000
RSR,0.00134,0.001347,0.001339,0.001347,321.770013,6,1781060400000
GALA,0.002553,0.002569,0.002547,0.002562,2431.38924,67,1781060400000
JTO,0.60014,0.60312,0.58364,0.59225,141622.96575,575,1781060400000
ACE,0.0821,0.0824,0.0819,0.0819,4127.512662,30,1781060400000
WIF,0.15162,0.15276,0.15147,0.15229,7664.755700000001,133,1781060400000
CAKE,1.3025,1.311,1.2955,1.2977,8769.07798,95,1781060400000
PEOPLE,0.005248,0.005283,0.005247,0.005254,1458.846656,68,1781060400000
ENS,4.5893,4.613,4.5844,4.5935,4330.016839999999,90,1781060400000
ETC,6.9273,6.9584,6.9245,6.9347,3596.612808,68,1781060400000
XAI,0.00773,0.00775,0.00772,0.00774,700.1573040000001,29,1781060400000
MANTA,0.08004,0.08038,0.07952,0.07958,12900.689926,126,1781060400000
UMA,0.38039,0.38432,0.38039,0.38396,2129.902912,24,1781060400000
ONDO,0.3512,0.35539,0.35106,0.35142,151237.46262,433,1781060400000
ALT,0.006232,0.006308,0.006225,0.006227,12759.30981,121,1781060400000
ZETA,0.03441,0.03474,0.03436,0.03467,2431.386298,56,1781060400000
DYM,0.01516,0.0153,0.01514,0.01517,4532.758075,118,1781060400000
W,0.00885,0.00891,0.00884,0.00888,28449.737784,123,1781060400000
STRK,0.03512,0.03528,0.03493,0.03511,14822.343057000002,143,1781060400000
TAO,205.78,207.65,205.58,207.01,48092.35619,455,1781060400000
AR,1.8799,1.9063,1.877,1.8923,12134.203443,136,1781060400000
kFLOKI,0.024028,0.024141,0.024011,0.02409,1596.22749,68,1781060400000
BOME,0.000412,0.000415,0.000412,0.000412,2961.397084,47,1781060400000
ETHFI,0.30372,0.30569,0.3029,0.3048,12062.85624,105,1781060400000
ENA,0.079216,0.079872,0.079165,0.079304,128935.060232,394,1781060400000
MNT,0.5347,0.5383,0.53439,0.53778,2903.8506660000003,95,1781060400000
TNSR,0.02821,0.02821,0.02816,0.02816,71.91219199999999,2,1781060400000
SAGA,0.01238,0.0125,0.01237,0.01245,3880.12467,83,1781060400000
MERL,0.018743,0.018913,0.018737,0.018787,2355.2322550000004,61,1781060400000
HBAR,0.078437,0.078792,0.078359,0.078604,16768.827132,124,1781060400000
POPCAT,0.04093,0.041165,0.040842,0.040842,27285.641676000003,118,1781060400000
EIGEN,0.1855,0.188,0.1847,0.1849,13186.526243000002,144,1781060400000
REZ,0.003102,0.00312,0.003102,0.003107,1995.433466,83,1781060400000
NOT,0.000374,0.000374,0.000373,0.000373,551.480127,12,1781060400000
TURBO,0.000837,0.00084,0.000836,0.000836,4979.5922,66,1781060400000
BRETT,0.005351,0.005373,0.005336,0.00534,6429.66972,114,1781060400000
IO,0.16657,0.16657,0.16062,0.16095,108584.04837,360,1781060400000
ZK,0.010943,0.011167,0.010494,0.010596,212686.133184,1468,1781060400000
RENDER,1.592,1.6042,1.59,1.592,9884.5688,151,1781060400000
POL,0.074918,0.075501,0.074918,0.075211,6077.725699,62,1781060400000
CELO,0.058731,0.05918,0.058727,0.058906,3876.780578,95,1781060400000
HMSTR,0.000177,0.000179,0.000176,0.000178,1971.401976,64,1781060400000
kNEIRO,0.06827,0.06857,0.06808,0.06826,19465.854372,66,1781060400000
GOAT,0.012708,0.0128,0.012693,0.012757,6144.830031,64,1781060400000
MOODENG,0.037158,0.037433,0.037158,0.037321,3491.00634,62,1781060400000
GRASS,0.3403,0.34271,0.33963,0.33989,3061.219285,82,1781060400000
PURR,0.085602,0.08819,0.084566,0.087829,41670.556879,583,1781060400000
PNUT,0.04174,0.04222,0.04174,0.04205,12526.017995,73,1781060400000
XLM,0.18674,0.18872,0.18647,0.18774,116575.08786,600,1781060400000
SAND,0.049786,0.050135,0.049777,0.049884,1384.0315799999998,42,1781060400000
IOTA,0.044663,0.044951,0.044585,0.044851,1669.937283,67,1781060400000
ALGO,0.090504,0.091957,0.090304,0.091843,13181.950261,206,1781060400000
HYPE,55.745,57.035,55.721,56.591,30890414.65944,20197,1781060400000
ME,0.0589,0.05982,0.05877,0.05939,10769.622247,120,1781060400000
MOVE,0.013007,0.013017,0.012835,0.012849,47080.329276,226,1781060400000
VIRTUAL,0.56511,0.5695,0.56511,0.56654,13350.968332,95,1781060400000
PENGU,0.006653,0.006714,0.006651,0.006673,41767.828444,145,1781060400000
USUAL,0.00948,0.00948,0.00943,0.00943,98.81697,6,1781060400000
FARTCOIN,0.11574,0.11662,0.11542,0.11544,79122.11424,399,1781060400000
AIXBT,0.021418,0.021574,0.021366,0.021366,4183.398702,99,1781060400000
BIO,0.030479,0.030612,0.030123,0.030325,184700.811075,1190,1781060400000
GRIFFAIN,0.007969,0.008044,0.007967,0.007988,6853.1608160000005,114,1781060400000
SPX,0.29742,0.30029,0.29742,0.2989,3026.5418400000003,82,1781060400000
S,0.031611,0.031688,0.031022,0.031022,2763.253628,34,1781060400000
MORPHO,1.9353,1.9449,1.9247,1.932,28084.518,274,1781060400000
TRUMP,1.6398,1.6485,1.6381,1.6384,5123.276800000001,104,1781060400000
MELANIA,0.07878,0.07889,0.07788,0.07789,26017.292929,166,1781060400000
ANIME,0.002821,0.00283,0.00281,0.002817,5053.58532,89,1781060400000
VINE,0.011148,0.011223,0.011093,0.011128,77289.31256800001,756,1781060400000
VVV,14.922,15.001,14.832,14.87,389249.9082,1365,1781060400000
BERA,0.2384,0.23922,0.23701,0.23855,15422.710745,126,1781060400000
LAYER,0.065912,0.066243,0.065424,0.065847,21084.406941,185,1781060400000
IP,0.30094,0.3022,0.29877,0.30034,9115.46917,109,1781060400000
KAITO,0.42639,0.43577,0.42532,0.43105,50728.5503,266,1781060400000
NIL,0.036963,0.037386,0.036805,0.036805,6952.61172,172,1781060400000
PAXG,4171.9,4183.1,4171.2,4182.3,90734.9985,284,1781060400000
BABY,0.015295,0.015668,0.015282,0.015407,10675.032683,129,1781060400000
WCT,0.043644,0.043948,0.043564,0.043782,6979.2448380000005,99,1781060400000
HYPER,0.067838,0.069318,0.067561,0.069288,18748.224192,166,1781060400000
ZORA,0.007891,0.007984,0.007891,0.007923,4308.083712,108,1781060400000
INIT,0.056221,0.056776,0.056101,0.056338,18513.173842,98,1781060400000
DOOD,0.001404,0.001429,0.001404,0.001421,9308.038824,129,1781060400000
NXPC,0.34563,0.34589,0.34136,0.34185,3959.9904,105,1781060400000
SOPH,0.005208,0.005292,0.0052,0.005292,1372.998816,61,1781060400000
RESOLV,0.016942,0.017054,0.016927,0.017014,1927.788284,38,1781060400000
SYRUP,0.1299,0.13065,0.12954,0.12967,5158.66161,129,1781060400000
PUMP,0.00149,0.001503,0.00148,0.001485,94512.78045,274,1781060400000
PROVE,0.17893,0.18634,0.17893,0.18581,30546.79238,178,1781060400000
XPL,0.065385,0.06615,0.065175,0.065325,40854.12435,293,1781060400000
WLFI,0.054654,0.054729,0.053925,0.054506,186458.321762,363,1781060400000
LINEA,0.002412,0.002425,0.002408,0.002408,3367.306264,102,1781060400000
SKY,0.054965,0.05503,0.054839,0.054839,1171.799752,29,1781060400000
ASTER,0.61675,0.62206,0.61675,0.61953,13067.74629,159,1781060400000
AVNT,0.10051,0.10288,0.10043,0.10212,17008.80084,124,1781060400000
STBL,0.023302,0.023487,0.023279,0.023353,3979.024258,97,1781060400000
0G,0.28652,0.28794,0.28625,0.28643,3312.2765200000003,86,1781060400000
HEMI,0.005,0.005018,0.004973,0.004984,2671.9224,91,1781060400000
APEX,0.25147,0.25177,0.25061,0.2512,2070.6416,81,1781060400000
2Z,0.070268,0.070692,0.069836,0.070297,6865.486208,118,1781060400000
ZEC,430.08,438.96,428.92,434.21,6584308.334799999,4956,1781060400000
MON,0.021062,0.02125,0.021057,0.021128,8983.879136,149,1781060400000
MET,0.10298,0.10441,0.10298,0.10418,8456.394779999999,98,1781060400000
MEGA,0.04574,0.046387,0.04574,0.046239,13238.919285,151,1781060400000
CC,0.16395,0.16594,0.16386,0.16584,5885.49576,82,1781060400000
ICP,2.2641,2.2789,2.2597,2.2696,15986.38152,88,1781060400000
AERO,0.32804,0.3307,0.32734,0.32912,9429.61712,116,1781060400000
STABLE,0.035021,0.035609,0.034847,0.035462,22838.627322,220,1781060400000
FOGO,0.011358,0.011427,0.011338,0.011395,1026.404625,33,1781060400000
LIT,1.595,1.6125,1.5764,1.5815,586625.7949999999,1866,1781060400000
XMR,307.06,313.15,307.05,313.08,84049.76987999999,290,1781060400000
AXS,0.90807,0.91502,0.90807,0.91292,4208.469907999999,94,1781060400000
DASH,34.343,34.844,34.33,34.678,21112.65996,188,1781060400000
SKR,0.010389,0.011088,0.010368,0.010397,91892.376935,398,1781060400000
AZTEC,0.014996,0.015204,0.014996,0.015041,1397.399146,49,1781060400000
CHIP,0.033665,0.033794,0.033408,0.033448,64596.985168,255,1781060400000
BTC,61521.0,61536.0,61160.0,61269.0,71355824.52882,10412,1781064000000
ETH,1630.0,1632.1,1621.4,1625.2,24856884.35736,5843,1781064000000
ATOM,1.7821,1.787,1.7662,1.7677,4560.984186,109,1781064000000
DYDX,0.12856,0.12872,0.12687,0.12826,31005.636530000003,203,1781064000000
SOL,64.476,64.606,64.081,64.246,7219018.493959999,2394,1781064000000
AVAX,6.5811,6.5895,6.528,6.5367,71510.909697,436,1781064000000
BNB,587.88,588.04,583.95,585.21,61717.41702000001,390,1781064000000
APE,0.11862,0.11919,0.1181,0.1184,14159.13632,151,1781064000000
OP,0.09629,0.09671,0.09504,0.09546,18137.046798,244,1781064000000
LTC,42.648,42.732,42.334,42.354,14099.223059999998,162,1781064000000
ARB,0.07985,0.08002,0.0792,0.07945,23369.62957,238,1781064000000
DOGE,0.083922,0.084058,0.083456,0.083556,91454.54868,329,1781064000000
INJ,5.3425,5.3645,5.2815,5.3292,116294.33532,488,1781064000000
SUI,0.74442,0.74659,0.73663,0.73915,152029.8503,599,1781064000000
kPEPE,0.002736,0.00274,0.002714,0.002722,36790.49756,229,1781064000000
CRV,0.20432,0.20495,0.20339,0.20393,27048.133192,170,1781064000000
LDO,0.25911,0.26018,0.25734,0.25765,10301.336535,117,1781064000000
LINK,7.7491,7.7508,7.6907,7.7024,66482.49536,234,1781064000000
STX,0.17963,0.18015,0.17846,0.17879,2746.3037950000003,90,1781064000000
CFX,0.044665,0.044734,0.0444,0.044552,1607.168848,72,1781064000000
GMX,5.5213,5.5324,5.4755,5.4782,5126.061304000001,97,1781064000000
SNX,0.24393,0.24614,0.24384,0.24521,9484.747321,145,1781064000000
XRP,1.1186,1.1219,1.1129,1.1155,1531158.7255,945,1781064000000
BCH,201.98,202.13,199.35,199.8,203039.9568,422,1781064000000
APT,0.6584,0.6604,0.6535,0.6549,24626.72862,208,1781064000000
AAVE,61.604,61.657,61.107,61.245,52537.79835,194,1781064000000
COMP,18.636,18.712,18.446,18.512,7825.948,142,1781064000000
WLD,0.50451,0.50736,0.489,0.50605,4268365.107735,2868,1781064000000
YGG,0.025071,0.025153,0.024852,0.024915,2846.862645,75,1781064000000
TRX,0.3211,0.32138,0.32082,0.32089,12551.93324,128,1781064000000
kSHIB,0.004662,0.004663,0.004629,0.004635,4655.53305,99,1781064000000
UNI,2.4635,2.4649,2.4432,2.4476,12157.47396,146,1781064000000
SEI,0.047411,0.047575,0.047036,0.047323,7755.056624999999,112,1781064000000
RUNE,0.38609,0.39175,0.38599,0.38954,25853.146536,137,1781064000000
ZRO,0.82792,0.8283,0.82068,0.82337,34356.924664,325,1781064000000
DOT,0.94924,0.94985,0.94124,0.9423,7518.705930000001,109,1781064000000
BANANA,2.8711,2.8789,2.8577,2.8668,481.6224,20,1781064000000
TRB,12.964,13.015,12.876,12.907,1156.20906,37,1781064000000
ARK,0.11426,0.11484,0.11405,0.11425,1313.875,59,1781064000000
BIGTIME,0.008533,0.008575,0.008454,0.008483,6499.012925999999,101,1781064000000
KAS,0.030315,0.030568,0.030268,0.030568,19485.632736,117,1781064000000
BLUR,0.017494,0.017581,0.017384,0.017414,6734.25501,106,1781064000000
TIA,0.32028,0.32071,0.31559,0.31638,32531.425482,198,1781064000000
BSV,11.415,11.446,11.381,11.382,2205.71778,79,1781064000000
ADA,0.16216,0.16276,0.1611,0.1615,647656.0210000001,520,1781064000000
TON,1.6795,1.6801,1.6565,1.6628,218856.73832,763,1781064000000
MINA,0.041799,0.041877,0.041535,0.041535,1334.0626650000002,34,1781064000000
POLYX,0.037244,0.037704,0.037244,0.037377,1745.5059,51,1781064000000
GAS,1.0977,1.106,1.0952,1.0988,2055.41528,86,1781064000000
PENDLE,1.204,1.2054,1.1916,1.1917,62894.3509,276,1781064000000
FET,0.19766,0.19861,0.19605,0.19709,23343.14251,211,1781064000000
NEAR,2.1341,2.1497,2.0906,2.0976,2763805.52112,3162,1781064000000
MEME,0.00056,0.000563,0.000558,0.00056,3585.87768,23,1781064000000
ORDI,3.0654,3.07,3.0278,3.0281,4389.927412999999,93,1781064000000
NEO,2.135,2.1446,2.1238,2.125,2227.34,91,1781064000000
ZEN,4.3239,4.3452,4.3019,4.3184,2558.133792,51,1781064000000
FIL,0.75673,0.75816,0.74889,0.75166,4953.81523,129,1781064000000
PYTH,0.031448,0.031458,0.031012,0.0311,16548.31,161,1781064000000
SUSHI,0.16709,0.16742,0.16531,0.16608,8262.446784000002,95,1781064000000
IMX,0.13912,0.13998,0.13834,0.1388,6466.4838,123,1781064000000
kBONK,0.0043,0.004303,0.004265,0.004273,4781.726288,113,1781064000000
GMT,0.007846,0.007869,0.007761,0.00777,3089.39085,115,1781064000000
SUPER,0.092138,0.092867,0.091662,0.092027,9714.002012,122,1781064000000
JUP,0.1516,0.15277,0.15086,0.15124,10126.42544,142,1781064000000
kLUNC,0.070318,0.070318,0.069661,0.069714,3169.965294,83,1781064000000
RSR,0.001348,0.001353,0.001348,0.001353,42.674973,3,1781064000000
GALA,0.002562,0.002567,0.002542,0.002546,1709.476056,69,1781064000000
JTO,0.59299,0.59638,0.58831,0.59188,41416.21112,283,1781064000000
ACE,0.082,0.0825,0.0815,0.0817,6173.441544,44,1781064000000
WIF,0.15233,0.15247,0.15088,0.1514,16958.1626,163,1781064000000
CAKE,1.2995,1.3037,1.2945,1.2964,4092.21624,64,1781064000000
PEOPLE,0.005254,0.005265,0.005217,0.005234,1550.499224,62,1781064000000
ENS,4.5947,4.6104,4.5634,4.5674,1831.892792,76,1781064000000
ETC,6.9384,6.9672,6.9081,6.926,1637.999,65,1781064000000
XAI,0.00773,0.00775,0.00767,0.00769,1680.462633,33,1781064000000
MANTA,0.07944,0.07956,0.07813,0.07829,18503.410905,117,1781064000000
UMA,0.38471,0.38566,0.38167,0.38167,2064.109527,28,1781064000000
ONDO,0.35157,0.35204,0.34518,0.34882,939674.68694,1001,1781064000000
ALT,0.006226,0.006239,0.00611,0.006134,14672.58934,117,1781064000000
ZETA,0.03483,0.03507,0.03458,0.03472,1535.217712,31,1781064000000
DYM,0.01517,0.01518,0.01495,0.015,8136.192,139,1781064000000
W,0.00889,0.00891,0.0088,0.00882,5618.457306,70,1781064000000
STRK,0.03511,0.03521,0.03459,0.03476,30670.611136,196,1781064000000
TAO,207.01,208.32,205.86,206.55,76488.15015,529,1781064000000
AR,1.8935,1.9016,1.8797,1.8883,12339.398478,118,1781064000000
kFLOKI,0.024102,0.02413,0.023909,0.023968,1112.95408,48,1781064000000
BOME,0.000412,0.000413,0.000407,0.000409,609.185459,36,1781064000000
ETHFI,0.30466,0.30561,0.30113,0.30215,12388.02914,125,1781064000000
ENA,0.079314,0.08022,0.079098,0.079898,100448.56458,368,1781064000000
MNT,0.53814,0.5386,0.53379,0.53382,1620.624138,70,1781064000000
TNSR,0.02815,0.02815,0.02788,0.02788,507.1372,13,1781064000000
SAGA,0.01245,0.0125,0.01228,0.01228,3402.1592639999994,58,1781064000000
MERL,0.01881,0.018871,0.018575,0.018678,13226.694954,160,1781064000000
HBAR,0.078604,0.078664,0.078293,0.078369,3709.048032,92,1781064000000
POPCAT,0.040862,0.040927,0.040426,0.040532,7911.400548,72,1781064000000
EIGEN,0.1849,0.1856,0.1804,0.1808,20823.25128,190,1781064000000
REZ,0.00311,0.003115,0.003093,0.003103,2927.683603,73,1781064000000
NOT,0.000372,0.000373,0.000368,0.00037,5189.0835,24,1781064000000
TURBO,0.000836,0.000838,0.000828,0.00083,1756.02685,72,1781064000000
BRETT,0.005343,0.00537,0.005292,0.005317,6435.702117,88,1781064000000
IO,0.16108,0.16188,0.15596,0.15621,28803.483795,259,1781064000000
ZK,0.010606,0.010707,0.010405,0.010517,36205.245765,394,1781064000000
RENDER,1.5928,1.5965,1.5789,1.5839,3595.9281700000006,105,1781064000000
POL,0.075228,0.075574,0.074887,0.075098,7392.947512,80,1781064000000
CELO,0.058952,0.059211,0.058705,0.058712,2939.533704,82,1781064000000
HMSTR,0.000178,0.000179,0.000176,0.000178,2974.55889,76,1781064000000
kNEIRO,0.06831,0.06835,0.06725,0.06743,9873.410778,66,1781064000000
GOAT,0.012761,0.012783,0.012678,0.012737,1313.426703,40,1781064000000
MOODENG,0.03736,0.037507,0.037156,0.037232,3284.755968,68,1781064000000
GRASS,0.34044,0.3668,0.33843,0.35848,992024.285056,1487,1781064000000
PURR,0.087789,0.087909,0.084991,0.085123,72293.09119400001,1335,1781064000000
PNUT,0.04201,0.04221,0.04171,0.04173,19338.470697,136,1781064000000
XLM,0.18775,0.18775,0.18624,0.1869,59787.441000000006,268,1781064000000
SAND,0.049984,0.050115,0.049657,0.049703,1262.406497,51,1781064000000
IOTA,0.044812,0.045051,0.04467,0.044768,1193.51488,45,1781064000000
ALGO,0.091973,0.092667,0.090581,0.090779,11583.945074,189,1781064000000
HYPE,56.595,56.643,55.256,55.537,31496150.65981,23078,1781064000000
ME,0.05949,0.06005,0.05909,0.05927,10253.804832000002,160,1781064000000
MOVE,0.012879,0.012879,0.012364,0.012386,22941.956114,208,1781064000000
VIRTUAL,0.56672,0.56756,0.5603,0.56147,10095.455188000002,103,1781064000000
PENGU,0.006673,0.006691,0.006595,0.006625,22390.963,125,1781064000000
USUAL,0.00939,0.00947,0.00935,0.00935,814.7029000000001,12,1781064000000
FARTCOIN,0.11541,0.11616,0.1126,0.11358,366642.907146,1101,1781064000000
AIXBT,0.021405,0.021461,0.021204,0.021231,5163.612741,135,1781064000000
BIO,0.030355,0.0304,0.02979,0.030064,19901.856912,236,1781064000000
GRIFFAIN,0.007988,0.008011,0.007908,0.007948,4555.35646,123,1781064000000
SPX,0.29887,0.29968,0.29642,0.29821,5780.323714,103,1781064000000
S,0.031124,0.031183,0.030689,0.030779,10211.54883,72,1781064000000
MORPHO,1.9325,1.946,1.9022,1.9293,491940.24534,1245,1781064000000
TRUMP,1.638,1.6476,1.6295,1.6345,12274.7681,129,1781064000000
MELANIA,0.07796,0.07797,0.0765,0.07654,17617.433766,120,1781064000000
ANIME,0.00282,0.002843,0.002808,0.002821,9944.95593,103,1781064000000
VINE,0.011138,0.011158,0.011076,0.011076,1538.0798160000002,16,1781064000000
VVV,14.877,15.018,14.772,14.862,153027.32609999998,753,1781064000000
BERA,0.23847,0.24358,0.23627,0.24335,20461.719725000003,169,1781064000000
LAYER,0.065871,0.066016,0.0651,0.065286,16597.072206,180,1781064000000
IP,0.30077,0.30154,0.29573,0.29971,39438.179538,193,1781064000000
KAITO,0.43154,0.43269,0.42458,0.42588,14145.6042,151,1781064000000
NIL,0.03681,0.036913,0.036166,0.036274,7646.19646,155,1781064000000
PAXG,4182.9,4184.4,4170.2,4173.2,52039.804,284,1781064000000
BABY,0.015435,0.01593,0.015385,0.015796,34922.760356,211,1781064000000
WCT,0.043864,0.044046,0.043602,0.043788,1974.313344,35,1781064000000
HYPER,0.069274,0.070065,0.068454,0.068503,8213.783711999999,148,1781064000000
ZORA,0.007926,0.007982,0.007837,0.007843,3027.986225,93,1781064000000
INIT,0.05636,0.056367,0.05521,0.055393,5430.563541,98,1781064000000
DOOD,0.001421,0.001449,0.00142,0.001431,13562.747541,131,1781064000000
NXPC,0.34188,0.34405,0.34027,0.34171,4301.103770000001,107,1781064000000
SOPH,0.005296,0.00537,0.00529,0.005307,1720.858434,45,1781064000000
RESOLV,0.017029,0.017039,0.016821,0.016835,1817.355085,45,1781064000000
SYRUP,0.12966,0.13051,0.12853,0.12974,4913.77276,95,1781064000000
PUMP,0.001486,0.001488,0.001472,0.001473,71459.03328599999,246,1781064000000
PROVE,0.18548,0.18754,0.18548,0.18626,12926.81652,151,1781064000000
XPL,0.06535,0.065579,0.064429,0.064788,157478.183172,525,1781064000000
WLFI,0.054506,0.054823,0.05442,0.054752,98073.315456,219,1781064000000
LINEA,0.002408,0.002418,0.002391,0.002404,1866.306936,73,1781064000000
SKY,0.054902,0.055008,0.054846,0.054946,2376.634284,49,1781064000000
ASTER,0.61962,0.61976,0.61585,0.61758,309280.35852,755,1781064000000
AVNT,0.10216,0.10359,0.10216,0.10342,38916.01522,229,1781064000000
STBL,0.023318,0.023381,0.023063,0.023146,4112.558134,86,1781064000000
0G,0.28668,0.28963,0.28643,0.28706,3162.82708,85,1781064000000
HEMI,0.004981,0.004984,0.004928,0.004942,2946.49453,79,1781064000000
APEX,0.25097,0.25132,0.24956,0.2504,2291.4104,81,1781064000000
2Z,0.070412,0.07097,0.07014,0.070291,13678.698891000002,162,1781064000000
ZEC,434.11,443.41,424.4,429.61,9830318.8356,6990,1781064000000
MON,0.021134,0.021138,0.020894,0.020948,22785.851832,182,1781064000000
MET,0.10403,0.10442,0.10298,0.1035,12766.518,111,1781064000000
MEGA,0.046257,0.046358,0.045366,0.045482,10703.370024,129,1781064000000
CC,0.16592,0.1667,0.16442,0.16443,19631.79099,167,1781064000000
ICP,2.2708,2.2811,2.2543,2.2594,1979.91222,80,1781064000000
AERO,0.32932,0.33004,0.32678,0.32707,11008.84913,170,1781064000000
STABLE,0.035516,0.035653,0.034917,0.035177,51678.952824,363,1781064000000
FOGO,0.011383,0.011393,0.011239,0.01127,2507.2481700000003,28,1781064000000
LIT,1.581,1.5872,1.5145,1.5237,2211213.2481,2980,1781064000000
XMR,313.05,313.05,307.8,309.47,38127.632410000006,281,1781064000000
AXS,0.9144,0.91692,0.90618,0.90788,1815.396848,77,1781064000000
DASH,34.667,34.882,34.519,34.576,5828.822080000001,94,1781064000000
SKR,0.010346,0.010358,0.009865,0.009865,14108.597455,117,1781064000000
AZTEC,0.015013,0.015126,0.014876,0.014968,2737.632232,54,1781064000000
CHIP,0.033476,0.034283,0.033308,0.033981,291135.479676,581,1781064000000
BTC,61272.0,61374.0,61043.0,61316.0,80269653.03196,11896,1781067600000
ETH,1625.2,1629.0,1615.0,1626.9,39236622.4635,9238,1781067600000
ATOM,1.7673,1.7701,1.7565,1.7612,8326.618972000002,127,1781067600000
DYDX,0.12861,0.12861,0.12679,0.12816,30228.496848,135,1781067600000
SOL,64.252,64.337,63.88,64.076,5713790.838839999,3008,1781067600000
AVAX,6.5439,6.5586,6.4819,6.5089,128165.057586,423,1781067600000
BNB,585.27,586.63,583.38,585.41,221482.84858,455,1781067600000
APE,0.1184,0.11888,0.11784,0.11869,8905.334438,127,1781067600000
OP,0.09559,0.09559,0.0942,0.09461,102469.602757,257,1781067600000
LTC,42.372,42.5,42.246,42.462,79994.16180000002,203,1781067600000
ARB,0.07947,0.07966,0.07889,0.07935,103253.5527,375,1781067600000
DOGE,0.083597,0.083687,0.08325,0.083538,151137.701442,384,1781067600000
INJ,5.33,5.3396,5.2413,5.2738,276829.14532,1351,1781067600000
SUI,0.73922,0.74289,0.73554,0.74107,214527.833773,623,1781067600000
kPEPE,0.002724,0.002727,0.002709,0.002722,76689.380298,277,1781067600000
CRV,0.20402,0.2052,0.20364,0.20419,137399.798123,269,1781067600000
LDO,0.25787,0.25813,0.25639,0.25756,64974.893004,144,1781067600000
LINK,7.7058,7.7148,7.657,7.6947,101503.09611,358,1781067600000
STX,0.17906,0.17929,0.1779,0.17821,2332.287733,84,1781067600000
CFX,0.044568,0.04474,0.044447,0.044476,4455.783584,77,1781067600000
GMX,5.4819,5.5118,5.4695,5.489,6360.48853,125,1781067600000
SNX,0.24545,0.24697,0.24485,0.24615,5926.282785,116,1781067600000
XRP,1.1155,1.1167,1.109,1.1115,1757589.3855,1614,1781067600000
BCH,200.05,200.25,197.56,199.76,441149.78424,636,1781067600000
APT,0.6549,0.6555,0.6515,0.6524,103502.4445,336,1781067600000
AAVE,61.29,61.371,60.966,61.113,94737.3726,250,1781067600000
COMP,18.521,18.645,18.471,18.547,66597.82572000001,347,1781067600000
WLD,0.50664,0.50923,0.48331,0.48802,3503027.0808,3124,1781067600000
YGG,0.024908,0.025016,0.024767,0.024926,3252.867926,83,1781067600000
TRX,0.32104,0.32229,0.32097,0.32181,61718.00904,232,1781067600000
kSHIB,0.004632,0.004642,0.00462,0.004634,55775.027896,140,1781067600000
UNI,2.4485,2.4504,2.4381,2.4449,68132.76177,203,1781067600000
SEI,0.04739,0.047455,0.047014,0.047201,67686.753211,224,1781067600000
RUNE,0.38876,0.38878,0.38245,0.38688,32671.667808,171,1781067600000
ZRO,0.824,0.824,0.81407,0.81661,149743.32725899998,843,1781067600000
DOT,0.94315,0.94377,0.93809,0.93991,76634.33996699999,200,1781067600000
BANANA,2.8653,2.8653,2.8469,2.8591,1337.77289,28,1781067600000
TRB,12.895,12.929,12.869,12.901,689.55845,30,1781067600000
ARK,0.11423,0.11882,0.11384,0.11712,4174.1568,80,1781067600000
BIGTIME,0.008492,0.008519,0.008426,0.008493,28402.987026000003,100,1781067600000
KAS,0.030587,0.030715,0.030382,0.030619,2071.436588,80,1781067600000
BLUR,0.017419,0.017478,0.017327,0.017422,4715.78696,97,1781067600000
TIA,0.31639,0.31705,0.31438,0.31579,18462.125507,154,1781067600000
BSV,11.386,11.426,11.375,11.408,27717.67536,131,1781067600000
ADA,0.16158,0.16208,0.16016,0.16016,2257436.14096,1565,1781067600000
TON,1.6621,1.6635,1.6435,1.6504,454440.44568000006,1705,1781067600000
MINA,0.041599,0.041671,0.04133,0.041595,3135.4311,64,1781067600000
POLYX,0.037382,0.038357,0.037211,0.037816,2413.530568,56,1781067600000
GAS,1.0982,1.1071,1.0931,1.1029,2385.5727,79,1781067600000
PENDLE,1.1924,1.199,1.1842,1.1893,56765.289,304,1781067600000
FET,0.19718,0.19754,0.19571,0.19682,49226.25656,184,1781067600000
NEAR,2.0974,2.1053,2.0387,2.0438,5046585.091460001,4041,1781067600000
MEME,0.000556,0.000556,0.000551,0.000556,2983.67114,36,1781067600000
ORDI,3.0328,3.044,3.0102,3.0102,3990.471630000001,95,1781067600000
NEO,2.1266,2.1402,2.1116,2.1275,29311.46105,134,1781067600000
ZEN,4.3131,4.3295,4.2946,4.3147,2956.259852,40,1781067600000
FIL,0.75258,0.75315,0.74643,0.7506,32222.58246,188,1781067600000
PYTH,0.031186,0.031199,0.030787,0.030793,44942.013984000005,180,1781067600000
SUSHI,0.16668,0.16729,0.16504,0.16504,4292.772919999999,62,1781067600000
IMX,0.13874,0.13885,0.13771,0.13811,4080.169919,109,1781067600000
kBONK,0.004273,0.004275,0.004251,0.004264,57739.66400800001,143,1781067600000
GMT,0.00777,0.007784,0.007707,0.007742,13861.524544,135,1781067600000
SUPER,0.092052,0.092664,0.091544,0.092263,9022.952348,134,1781067600000
JUP,0.15131,0.15167,0.15,0.15057,69918.6852,202,1781067600000
kLUNC,0.069799,0.069799,0.068945,0.069234,5768.992284,112,1781067600000
RSR,0.001342,0.001342,0.001342,0.001342,18.300854,1,1781067600000
GALA,0.002547,0.002553,0.002536,0.002544,1484.446896,70,1781067600000
JTO,0.59117,0.59686,0.58486,0.59412,39978.92892,187,1781067600000
ACE,0.0815,0.0822,0.0812,0.0821,4980.7631630000005,41,1781067600000
WIF,0.15141,0.15212,0.15069,0.15163,18837.29816,193,1781067600000
CAKE,1.2976,1.3033,1.2943,1.3007,7230.461229999999,93,1781067600000
PEOPLE,0.005234,0.005257,0.005214,0.005232,4793.307264,70,1781067600000
ENS,4.5716,4.5736,4.5251,4.5644,17199.572079999998,94,1781067600000
ETC,6.9267,6.9363,6.8986,6.9201,1985.791896,55,1781067600000
XAI,0.00769,0.00769,0.00764,0.00767,722.403552,32,1781067600000
MANTA,0.0783,0.07864,0.07778,0.07864,7777.590368,78,1781067600000
UMA,0.38095,0.3821,0.37943,0.38207,1687.335741,32,1781067600000
ONDO,0.34916,0.34962,0.34618,0.3475,56297.085,303,1781067600000
ALT,0.006121,0.006243,0.006098,0.006232,17693.601496,110,1781067600000
ZETA,0.03466,0.03473,0.0343,0.03455,14183.016849999998,71,1781067600000
DYM,0.015,0.01503,0.01487,0.01493,5921.012557000001,130,1781067600000
W,0.00883,0.00889,0.00878,0.00888,6299.448912000001,89,1781067600000
STRK,0.03479,0.03481,0.03434,0.03439,67603.80697599999,202,1781067600000
TAO,206.57,207.13,205.52,206.24,45944.70352,482,1781067600000
AR,1.8899,1.8971,1.8829,1.8829,5462.989573,99,1781067600000
kFLOKI,0.023982,0.024032,0.023869,0.023922,11835.672642,87,1781067600000
BOME,0.000409,0.000411,0.000408,0.00041,400.15344,31,1781067600000
ETHFI,0.30224,0.30227,0.29805,0.29976,72781.967808,195,1781067600000
ENA,0.07984,0.080106,0.078882,0.079116,146049.006276,358,1781067600000
MNT,0.53431,0.53432,0.53218,0.53323,1798.478144,70,1781067600000
TNSR,0.02815,0.02815,0.02815,0.02815,42.83304,1,1781067600000
SAGA,0.01228,0.01231,0.01219,0.01224,6172.180343999999,74,1781067600000
MERL,0.018695,0.018695,0.018528,0.01865,3169.84725,57,1781067600000
HBAR,0.078384,0.078453,0.078142,0.078274,38397.70207,105,1781067600000
POPCAT,0.040586,0.04065,0.040353,0.040454,15524.82931,97,1781067600000
EIGEN,0.1809,0.1809,0.1793,0.1793,18398.107475,146,1781067600000
REZ,0.003109,0.003111,0.003092,0.003105,1709.845875,77,1781067600000
NOT,0.000369,0.000372,0.000368,0.000371,1170.164422,18,1781067600000
TURBO,0.000831,0.000833,0.000825,0.00083,2097.39091,68,1781067600000
BRETT,0.005315,0.00532,0.005298,0.005313,2375.240406,83,1781067600000
IO,0.1566,0.1579,0.15559,0.15673,17225.536034,201,1781067600000
ZK,0.01052,0.010575,0.010296,0.01039,83521.44882,298,1781067600000
RENDER,1.5841,1.5889,1.5706,1.5728,23614.96288,161,1781067600000
POL,0.075139,0.075167,0.074653,0.074996,28216.12006,93,1781067600000
CELO,0.058789,0.058854,0.058485,0.058702,3494.23655,101,1781067600000
HMSTR,0.000178,0.000179,0.000177,0.000178,2336.829034,53,1781067600000
kNEIRO,0.06744,0.06783,0.06708,0.06762,17018.175594,58,1781067600000
GOAT,0.012734,0.012768,0.012657,0.012657,2729.975673,54,1781067600000
MOODENG,0.037246,0.037332,0.037033,0.037211,4015.327377,67,1781067600000
GRASS,0.35805,0.3643,0.349,0.349,101796.7388,584,1781067600000
PURR,0.085121,0.085912,0.084679,0.085191,25802.735271,666,1781067600000
PNUT,0.0418,0.04185,0.04151,0.04155,10099.34244,92,1781067600000
XLM,0.1871,0.1871,0.18464,0.18524,597848.0217599999,835,1781067600000
SAND,0.049738,0.049862,0.049323,0.049741,45169.055985,170,1781067600000
IOTA,0.04495,0.044977,0.044764,0.0448,1491.7056,52,1781067600000
ALGO,0.09069,0.09091,0.090233,0.090552,7085.331792,136,1781067600000
HYPE,55.538,55.7,55.055,55.367,24815817.17264,21946,1781067600000
ME,0.05927,0.0594,0.05865,0.0589,3568.49184,99,1781067600000
MOVE,0.012388,0.012644,0.012365,0.012592,34061.208896000004,209,1781067600000
VIRTUAL,0.56208,0.56232,0.55838,0.5595,9428.0226,88,1781067600000
PENGU,0.006631,0.006648,0.006596,0.006619,19943.927327,142,1781067600000
USUAL,0.00937,0.00937,0.00935,0.00936,180.193104,7,1781067600000
FARTCOIN,0.11362,0.11394,0.11289,0.11374,225948.707006,580,1781067600000
AIXBT,0.021257,0.021299,0.021149,0.021207,3045.176751,102,1781067600000
BIO,0.030045,0.030364,0.029842,0.030288,15769.840944,128,1781067600000
GRIFFAIN,0.007937,0.007947,0.007902,0.007928,2279.823248,89,1781067600000
SPX,0.29849,0.29899,0.29535,0.29635,34054.1712,160,1781067600000
S,0.030765,0.03079,0.030522,0.030677,59868.496952,133,1781067600000
MORPHO,1.932,1.9412,1.8908,1.892,161019.0384,571,1781067600000
TRUMP,1.6357,1.6382,1.628,1.6341,97540.24605,187,1781067600000
MELANIA,0.07629,0.07665,0.07597,0.07616,14454.185536,124,1781067600000
ANIME,0.002822,0.002835,0.0028,0.002829,14154.202737,107,1781067600000
VINE,0.0111,0.011106,0.010972,0.011013,28188.797709,181,1781067600000
VVV,14.877,14.921,14.311,14.331,911209.26279,2909,1781067600000
BERA,0.2437,0.24466,0.23996,0.23996,79192.223096,231,1781067600000
LAYER,0.065378,0.065625,0.064914,0.065092,16044.266712,154,1781067600000
IP,0.29944,0.30037,0.29371,0.29511,36088.647768,199,1781067600000
KAITO,0.42565,0.42655,0.42286,0.42367,9638.06883,116,1781067600000
NIL,0.036303,0.03636,0.035783,0.036223,13203.573284,211,1781067600000
PAXG,4172.8,4204.5,4171.8,4202.1,207138.3174,454,1781067600000
BABY,0.015841,0.017178,0.015654,0.016573,95111.021722,442,1781067600000
WCT,0.043813,0.044022,0.043753,0.044,1858.868,38,1781067600000
HYPER,0.068581,0.070595,0.068285,0.070372,8355.478676,107,1781067600000
ZORA,0.007847,0.007953,0.007827,0.007923,3529.981728,96,1781067600000
INIT,0.055432,0.055474,0.054347,0.054618,24998.986308,150,1781067600000
DOOD,0.001437,0.001443,0.001428,0.001432,2402.568072,92,1781067600000
NXPC,0.34236,0.34327,0.33964,0.34151,3029.87672,82,1781067600000
SOPH,0.00526,0.005262,0.005215,0.005247,1856.876571,42,1781067600000
RESOLV,0.016846,0.016846,0.016728,0.016823,2235.541178,48,1781067600000
SYRUP,0.12983,0.13146,0.12983,0.1306,6042.339599999999,92,1781067600000
PUMP,0.001474,0.00148,0.001463,0.00147,155861.9832,371,1781067600000
PROVE,0.18632,0.18744,0.18402,0.18744,12401.59272,133,1781067600000
XPL,0.0648,0.065051,0.064283,0.064523,160396.241671,527,1781067600000
WLFI,0.05479,0.054983,0.054507,0.054819,153131.449419,344,1781067600000
LINEA,0.002406,0.00241,0.002371,0.00239,50818.11112,152,1781067600000
SKY,0.054977,0.055002,0.054767,0.054875,1281.33125,57,1781067600000
ASTER,0.61769,0.61856,0.61585,0.61675,20399.623,168,1781067600000
AVNT,0.10325,0.10561,0.10244,0.10524,37738.22208,236,1781067600000
STBL,0.023124,0.023144,0.022933,0.023053,4942.885942,83,1781067600000
0G,0.28706,0.28854,0.28496,0.28797,2626.57437,87,1781067600000
HEMI,0.00493,0.004979,0.004912,0.004948,3662.796584,106,1781067600000
APEX,0.25034,0.25055,0.24722,0.24912,19552.68144,120,1781067600000
2Z,0.070307,0.070364,0.069439,0.069537,5717.193066,100,1781067600000
ZEC,429.66,434.09,426.71,429.05,6201042.488,5042,1781067600000
MON,0.02097,0.021173,0.020955,0.020987,73944.65138499999,256,1781067600000
MET,0.10371,0.1046,0.10321,0.10452,3560.68284,70,1781067600000
MEGA,0.045539,0.045541,0.045058,0.045292,66053.898092,218,1781067600000
CC,0.16446,0.16599,0.16443,0.16585,26231.1677,219,1781067600000
ICP,2.2596,2.2616,2.2441,2.2533,16212.04284,109,1781067600000
AERO,0.32727,0.32784,0.32575,0.32732,5245.63032,131,1781067600000
STABLE,0.035144,0.035301,0.034564,0.034754,16855.51623,282,1781067600000
FOGO,0.011253,0.011253,0.011187,0.011246,450.52600600000005,23,1781067600000
LIT,1.5237,1.5327,1.4745,1.497,1504800.867,2821,1781067600000
XMR,309.48,309.54,307.59,308.33,14457.28537,192,1781067600000
AXS,0.90904,0.91321,0.90377,0.90955,3194.3396,104,1781067600000
DASH,34.542,34.62,34.348,34.351,41015.43751,118,1781067600000
SKR,0.00988,0.00988,0.009571,0.00958,2973.95772,67,1781067600000
AZTEC,0.014939,0.015017,0.014871,0.014996,1103.03078,44,1781067600000
CHIP,0.033917,0.0344,0.033705,0.034235,68474.17667,230,1781067600000
BTC,61316.0,61491.0,61111.0,61433.0,44019389.80498,11705,1781071200000
ETH,1627.1,1633.4,1621.7,1631.0,21178603.6651,6592,1781071200000
ATOM,1.7608,1.7777,1.7603,1.7733,12763.433148000002,141,1781071200000
DYDX,0.12834,0.12991,0.12783,0.12848,6867.564352,111,1781071200000
SOL,64.091,64.314,63.785,64.157,4576702.468859999,2262,1781071200000
AVAX,6.5094,6.5449,6.4922,6.5224,27072.590904,262,1781071200000
BNB,585.29,586.62,583.75,586.05,197131.39665,421,1781071200000
APE,0.11861,0.11906,0.11783,0.11845,10487.18396,105,1781071200000
OP,0.09461,0.09551,0.0945,0.095,17056.281,163,1781071200000
LTC,42.462,42.512,42.27,42.369,11515.8942,149,1781071200000
ARB,0.0793,0.07961,0.07897,0.07939,43908.322568,391,1781071200000
DOGE,0.083512,0.083807,0.083261,0.083619,129978.544266,307,1781071200000
INJ,5.2753,5.3285,5.264,5.2683,66295.23354,390,1781071200000
SUI,0.74115,0.74603,0.73817,0.74386,159117.60488,582,1781071200000
kPEPE,0.002722,0.002738,0.002716,0.002734,34878.039897999995,216,1781071200000
CRV,0.20425,0.20511,0.20281,0.20429,55270.230491,194,1781071200000
LDO,0.25738,0.25959,0.2569,0.25875,17192.928375,145,1781071200000
LINK,7.6949,7.7227,7.676,7.7172,49122.29316,217,1781071200000
STX,0.17826,0.17985,0.17809,0.17946,2500.810992,83,1781071200000
CFX,0.044318,0.044485,0.044156,0.044412,2482.6308,72,1781071200000
GMX,5.4894,5.517,5.4678,5.4977,10318.08336,121,1781071200000
SNX,0.24612,0.24885,0.24612,0.24766,6464.272724,123,1781071200000
XRP,1.1113,1.1139,1.1062,1.1114,2075840.6894,1492,1781071200000
BCH,199.81,200.83,198.7,200.41,206170.38463,571,1781071200000
APT,0.6523,0.6563,0.6491,0.6536,41557.639648,216,1781071200000
AAVE,61.086,61.604,61.037,61.401,27688.166940000003,205,1781071200000
COMP,18.556,18.624,17.579,17.694,114219.90126,376,1781071200000
WLD,0.48821,0.50251,0.48261,0.49477,1093583.3526509998,2408,1781071200000
YGG,0.024919,0.02517,0.024906,0.025091,3294.071935,73,1781071200000
TRX,0.32204,0.32221,0.32151,0.32175,11000.95425,122,1781071200000
kSHIB,0.004634,0.00465,0.004625,0.004647,2871.506769,88,1781071200000
UNI,2.4439,2.4549,2.436,2.4501,14771.16288,158,1781071200000
SEI,0.047196,0.047502,0.04707,0.047312,15693.958144,142,1781071200000
RUNE,0.38835,0.38835,0.38092,0.38481,24330.535794,153,1781071200000
ZRO,0.81616,0.82379,0.8144,0.82038,61414.631256,594,1781071200000
DOT,0.93993,0.94382,0.9373,0.94145,25423.198235,140,1781071200000
BANANA,2.8572,2.8684,2.8531,2.8642,1020.22804,39,1781071200000
TRB,12.908,12.951,12.871,12.918,655.3301399999999,28,1781071200000
ARK,0.11724,0.11818,0.11675,0.11762,2213.84364,62,1781071200000
BIGTIME,0.008502,0.008593,0.008484,0.008562,3589.310268,75,1781071200000
KAS,0.030679,0.032306,0.0306,0.031904,63983.567712,301,1781071200000
BLUR,0.017445,0.017571,0.017431,0.01751,5583.518760000001,94,1781071200000
TIA,0.31558,0.3186,0.31457,0.31727,11741.147436,149,1781071200000
BSV,11.41,11.461,11.384,11.429,5254.82562,116,1781071200000
ADA,0.16041,0.16112,0.15958,0.16042,239514.59974,624,1781071200000
TON,1.6508,1.6673,1.6481,1.663,208617.0306,1035,1781071200000
MINA,0.041591,0.041913,0.041591,0.041759,1885.878199,33,1781071200000
POLYX,0.037907,0.038195,0.037789,0.038095,577.5201999999999,21,1781071200000
GAS,1.1021,1.109,1.0996,1.109,2010.5061,81,1781071200000
PENDLE,1.1883,1.1973,1.1854,1.1945,12910.156,157,1781071200000
FET,0.19672,0.19879,0.19631,0.19788,39087.83004,195,1781071200000
NEAR,2.0428,2.0831,2.0,2.063,3884349.6698000007,4480,1781071200000
MEME,0.000556,0.00056,0.000554,0.00056,8012.128319999999,30,1781071200000
ORDI,3.0102,3.03,2.99,3.0177,4508.1722070000005,79,1781071200000
NEO,2.1276,2.1397,2.1249,2.1336,8458.209144,111,1781071200000
ZEN,4.3147,4.3413,4.3048,4.3277,2389.972325,31,1781071200000
FIL,0.74913,0.75445,0.74772,0.75092,12062.178144,162,1781071200000
PYTH,0.030796,0.031187,0.03069,0.031116,30589.3617,202,1781071200000
SUSHI,0.16576,0.16702,0.16433,0.16648,5397.53132,54,1781071200000
IMX,0.13793,0.13998,0.1378,0.13951,9731.994384,141,1781071200000
kBONK,0.004263,0.00429,0.004255,0.004286,3544.856308,90,1781071200000
GMT,0.007736,0.007819,0.007726,0.007791,3487.8592980000003,92,1781071200000
SUPER,0.092238,0.09299,0.092102,0.092548,6636.524532,112,1781071200000
JUP,0.15058,0.15131,0.15004,0.15064,27417.9864,192,1781071200000
kLUNC,0.069315,0.069315,0.068317,0.069044,10543.502108,102,1781071200000
RSR,0.001342,0.001342,0.001342,0.001342,0.0,0,1781071200000
GALA,0.002545,0.002558,0.002538,0.002549,2556.830528,82,1781071200000
JTO,0.59466,0.60538,0.58968,0.60538,47090.08868,254,1781071200000
ACE,0.0819,0.0823,0.0819,0.0821,1301.096991,12,1781071200000
WIF,0.15167,0.15264,0.1512,0.15228,10127.07684,151,1781071200000
CAKE,1.3018,1.3047,1.2963,1.3007,2849.31342,83,1781071200000
PEOPLE,0.00523,0.005256,0.005217,0.005238,1761.3927359999998,49,1781071200000
ENS,4.5581,4.6053,4.553,4.588,2758.7644,72,1781071200000
ETC,6.9121,6.9309,6.8888,6.9205,4400.19231,77,1781071200000
XAI,0.00766,0.00775,0.00766,0.00772,1291.834692,50,1781071200000
MANTA,0.07863,0.07904,0.07782,0.07835,15355.181865,136,1781071200000
UMA,0.38091,0.38346,0.38078,0.38346,337.63653,6,1781071200000
ONDO,0.3474,0.34917,0.34399,0.34669,57404.9302,328,1781071200000
ALT,0.006249,0.006487,0.006239,0.006416,41844.41416,168,1781071200000
ZETA,0.03453,0.0351,0.03446,0.03488,3084.780224,68,1781071200000
DYM,0.01491,0.01517,0.01489,0.01513,4075.852544,106,1781071200000
W,0.00888,0.00898,0.00886,0.00896,3563.700224,56,1781071200000
STRK,0.03438,0.03452,0.03418,0.03441,29190.708405,156,1781071200000
TAO,206.24,206.54,203.63,204.96,186371.35776,756,1781071200000
AR,1.8825,1.8925,1.8691,1.8769,15682.513026000002,131,1781071200000
kFLOKI,0.023921,0.024055,0.023887,0.024009,2847.059247,69,1781071200000
BOME,0.00041,0.000413,0.000408,0.000411,2453.795355,41,1781071200000
ETHFI,0.29936,0.30329,0.29936,0.30203,13637.288763,115,1781071200000
ENA,0.079079,0.079736,0.07857,0.079333,147088.300646,418,1781071200000
MNT,0.53327,0.53514,0.5313,0.53431,3924.239795,85,1781071200000
TNSR,0.02815,0.02831,0.02815,0.02831,468.19078,11,1781071200000
SAGA,0.01225,0.0124,0.01222,0.01238,8563.968992,104,1781071200000
MERL,0.018646,0.018741,0.018572,0.01865,4111.37385,57,1781071200000
HBAR,0.078291,0.078562,0.078182,0.07845,12286.28985,108,1781071200000
POPCAT,0.040452,0.040622,0.040187,0.040461,6040.665456,76,1781071200000
EIGEN,0.1794,0.1804,0.178,0.1794,9224.970456,131,1781071200000
REZ,0.003108,0.003123,0.003099,0.003119,1469.398328,71,1781071200000
NOT,0.000371,0.000376,0.000371,0.000374,2007.076236,24,1781071200000
TURBO,0.00083,0.000839,0.00083,0.000836,1983.604788,69,1781071200000
BRETT,0.005307,0.005386,0.005307,0.005367,9446.682114,110,1781071200000
IO,0.15675,0.16427,0.1566,0.16345,37740.39251500001,252,1781071200000
ZK,0.010392,0.01045,0.010305,0.010414,11592.39617,122,1781071200000
RENDER,1.57,1.5838,1.5622,1.578,16828.896600000004,162,1781071200000
POL,0.075068,0.075251,0.074783,0.075045,4057.157835,67,1781071200000
CELO,0.058728,0.059101,0.058637,0.058958,3160.384632,87,1781071200000
HMSTR,0.000178,0.000187,0.000178,0.000185,6990.873425,118,1781071200000
kNEIRO,0.06759,0.068,0.0674,0.06772,10637.701392,45,1781071200000
GOAT,0.012691,0.012799,0.012677,0.012799,1908.07492,50,1781071200000
MOODENG,0.037229,0.037595,0.037192,0.037503,4543.338438,70,1781071200000
GRASS,0.34924,0.34924,0.34383,0.34489,28473.014752,226,1781071200000
PURR,0.0852,0.086377,0.0852,0.085225,32709.355,833,1781071200000
PNUT,0.04156,0.04173,0.04135,0.04153,7600.637868,72,1781071200000
XLM,0.18514,0.1859,0.18384,0.18513,70278.68033999999,362,1781071200000
SAND,0.049759,0.050085,0.049677,0.049893,11232.061839,73,1781071200000
IOTA,0.044799,0.045197,0.044799,0.045197,497.754561,24,1781071200000
ALGO,0.09044,0.091139,0.090249,0.091038,3624.313818,103,1781071200000
HYPE,55.364,55.736,55.077,55.218,24651044.62776,18684,1781071200000
ME,0.05898,0.05994,0.05876,0.05982,4628.614374,100,1781071200000
MOVE,0.012608,0.01276,0.012559,0.012744,18399.27744,162,1781071200000
VIRTUAL,0.5595,0.56344,0.55657,0.56112,14068.793424,131,1781071200000
PENGU,0.006619,0.006673,0.006591,0.006657,14282.866437,133,1781071200000
USUAL,0.00938,0.00949,0.00938,0.00946,5759.26219,36,1781071200000
FARTCOIN,0.11375,0.11509,0.11354,0.11445,166968.38108999998,657,1781071200000
AIXBT,0.021201,0.021372,0.021095,0.021272,7094.7438,128,1781071200000
BIO,0.030322,0.030351,0.02983,0.030119,21365.665625,142,1781071200000
GRIFFAIN,0.007926,0.007949,0.007887,0.007937,2753.051631,91,1781071200000
SPX,0.29636,0.29871,0.29581,0.2983,12110.92034,124,1781071200000
S,0.030684,0.030866,0.030512,0.030751,24504.703125,155,1781071200000
MORPHO,1.893,1.9141,1.8753,1.8984,107791.152,384,1781071200000
TRUMP,1.6348,1.6421,1.6286,1.6361,14349.41505,139,1781071200000
MELANIA,0.07606,0.07685,0.07606,0.07685,10412.045305,103,1781071200000
ANIME,0.002829,0.002856,0.002829,0.00284,8621.9844,81,1781071200000
VINE,0.011009,0.011125,0.011005,0.011123,496.119169,19,1781071200000
VVV,14.326,14.711,14.235,14.545,776148.98095,2123,1781071200000
BERA,0.23996,0.24092,0.23864,0.23953,16459.016514,117,1781071200000
LAYER,0.065114,0.065471,0.064872,0.065404,13834.5811,115,1781071200000
IP,0.29548,0.29658,0.2943,0.29542,11429.20896,124,1781071200000
KAITO,0.42334,0.42963,0.42304,0.42454,8057.7692,114,1781071200000
NIL,0.036202,0.036345,0.035968,0.036235,11195.1656,205,1781071200000
PAXG,4202.0,4216.8,4199.3,4199.9,126139.7966,260,1781071200000
BABY,0.016562,0.016794,0.016053,0.016708,149704.799436,732,1781071200000
WCT,0.04405,0.045333,0.044011,0.045069,2961.213576,40,1781071200000
HYPER,0.070434,0.070698,0.069377,0.070104,9701.412144,138,1781071200000
ZORA,0.007921,0.008136,0.007905,0.008116,9579.696252,115,1781071200000
INIT,0.054569,0.055135,0.054561,0.054869,11607.646688,83,1781071200000
DOOD,0.001428,0.001468,0.001427,0.001466,13630.951562,154,1781071200000
NXPC,0.34174,0.35989,0.34166,0.34864,23998.28576,177,1781071200000
SOPH,0.00524,0.005358,0.005234,0.005342,1649.82328,29,1781071200000
RESOLV,0.016785,0.017022,0.01677,0.016917,15436.42416,91,1781071200000
SYRUP,0.13067,0.13293,0.13065,0.13293,2252.23299,74,1781071200000
PUMP,0.001469,0.001473,0.001445,0.001464,145536.878304,381,1781071200000
PROVE,0.18745,0.19034,0.18665,0.18999,17783.823959999998,154,1781071200000
XPL,0.064514,0.065085,0.06417,0.064917,49594.250988,317,1781071200000
WLFI,0.05483,0.055648,0.054675,0.055648,72718.24659200001,227,1781071200000
LINEA,0.00239,0.00241,0.002387,0.002399,2400.377026,81,1781071200000
SKY,0.054931,0.054992,0.054767,0.05493,5007.58359,60,1781071200000
ASTER,0.6169,0.62104,0.61681,0.62035,19433.70445,164,1781071200000
AVNT,0.10533,0.10992,0.10518,0.10818,149938.66998,628,1781071200000
STBL,0.023057,0.023242,0.023009,0.023149,4314.765259,97,1781071200000
0G,0.288,0.28967,0.28738,0.28791,2173.43259,74,1781071200000
HEMI,0.00495,0.005043,0.004939,0.005023,2500.986861,105,1781071200000
APEX,0.24897,0.25046,0.24879,0.24963,5168.33952,93,1781071200000
2Z,0.069456,0.069904,0.069341,0.069697,6053.323844,91,1781071200000
ZEC,429.02,432.22,426.55,427.46,3168333.52,3706,1781071200000
MON,0.020983,0.021095,0.020921,0.021059,17137.329843,167,1781071200000
MET,0.10454,0.10493,0.1033,0.10339,3271.36299,69,1781071200000
MEGA,0.045272,0.04574,0.044908,0.045521,35487.352222,235,1781071200000
CC,0.16585,0.16611,0.16474,0.16481,17336.69352,137,1781071200000
ICP,2.2491,2.2637,2.2436,2.2577,13233.05701,95,1781071200000
AERO,0.32722,0.32953,0.32693,0.32902,6709.37584,114,1781071200000
STABLE,0.034702,0.035168,0.034662,0.034863,11749.632849,167,1781071200000
FOGO,0.011253,0.011305,0.011221,0.01127,890.13841,38,1781071200000
LIT,1.498,1.5157,1.483,1.4902,372271.3326,1326,1781071200000
XMR,308.69,309.9,307.34,309.4,109520.1744,348,1781071200000
AXS,0.90901,0.91319,0.90773,0.91184,3216.5156,98,1781071200000
DASH,34.373,34.5,34.108,34.48,28442.896799999995,140,1781071200000
SKR,0.009578,0.00971,0.009565,0.00959,24982.16098,71,1781071200000
AZTEC,0.01497,0.015223,0.01497,0.015142,5363.720375999999,143,1781071200000
CHIP,0.034237,0.035129,0.03418,0.034806,76613.54015399999,317,1781071200000
BTC,61434.0,61777.0,61399.0,61645.0,44127464.25645,11530,1781074800000
ETH,1631.0,1642.8,1629.7,1639.2,10331799.57408,5464,1781074800000
ATOM,1.7713,1.8021,1.7683,1.8008,50519.679216,351,1781074800000
DYDX,0.12841,0.13194,0.12841,0.13143,13335.571235999998,177,1781074800000
SOL,64.146,64.744,64.105,64.465,9718444.92705,2583,1781074800000
AVAX,6.521,6.5795,6.521,6.558,60405.80358,491,1781074800000
BNB,585.98,589.33,585.88,588.53,55209.41077,337,1781074800000
APE,0.11829,0.11957,0.11827,0.11894,8966.268112,124,1781074800000
OP,0.09511,0.0966,0.09511,0.09627,79675.343226,179,1781074800000
LTC,42.368,42.676,42.348,42.531,32859.4506,177,1781074800000
ARB,0.07943,0.08005,0.07941,0.07989,73318.096809,329,1781074800000
DOGE,0.083601,0.084315,0.08355,0.084192,141559.08172800002,369,1781074800000
INJ,5.2728,5.3068,5.257,5.2575,57811.99575,316,1781074800000
SUI,0.74363,0.75297,0.74311,0.74943,1261490.03838,1309,1781074800000
kPEPE,0.002732,0.002757,0.002732,0.00275,33019.217,212,1781074800000
CRV,0.20438,0.20802,0.20391,0.20778,175229.39298,321,1781074800000
LDO,0.25881,0.26055,0.25863,0.26028,17575.172748,118,1781074800000
LINK,7.7173,7.8029,7.7171,7.7762,100399.29582,248,1781074800000
STX,0.17939,0.18106,0.17937,0.17985,4242.40971,95,1781074800000
CFX,0.04437,0.044724,0.044342,0.044539,1921.85785,68,1781074800000
GMX,5.4966,5.5418,5.4936,5.5357,3524.137334,89,1781074800000
SNX,0.24686,0.24804,0.24494,0.24494,6948.531402,117,1781074800000
XRP,1.1114,1.1188,1.1108,1.1159,2321304.1072,1212,1781074800000
BCH,200.51,201.2,199.07,199.3,124592.1957,513,1781074800000
APT,0.6538,0.6577,0.6537,0.6557,24551.761963,264,1781074800000
AAVE,61.413,62.082,61.397,62.019,47872.4661,214,1781074800000
COMP,17.733,18.229,17.695,18.229,30639.48549,228,1781074800000
WLD,0.49465,0.50951,0.49328,0.49941,1592383.217949,2123,1781074800000
YGG,0.02506,0.025276,0.02506,0.025133,4484.079062,81,1781074800000
TRX,0.32186,0.32275,0.32183,0.32243,13233.81692,129,1781074800000
kSHIB,0.004644,0.004681,0.004644,0.004667,7356.340082000001,107,1781074800000
UNI,2.4489,2.4698,2.4476,2.4624,57676.05648000001,228,1781074800000
SEI,0.047259,0.047583,0.047259,0.047532,25585.097172,163,1781074800000
RUNE,0.38429,0.39185,0.38429,0.3897,12656.05308,106,1781074800000
ZRO,0.81987,0.82727,0.81943,0.82094,25312.535584,253,1781074800000
DOT,0.94116,0.94847,0.9411,0.9467,17078.846680000002,123,1781074800000
BANANA,2.8633,2.8755,2.86,2.8745,912.3663,34,1781074800000
TRB,12.921,13.027,12.909,12.987,2700.38691,37,1781074800000
ARK,0.11714,0.11883,0.11695,0.11793,3480.35016,90,1781074800000
BIGTIME,0.008562,0.008649,0.008562,0.008593,2520.524539,88,1781074800000
KAS,0.031953,0.032518,0.031932,0.031966,21161.779694,213,1781074800000
BLUR,0.017512,0.017642,0.017512,0.017574,4931.949786,99,1781074800000
TIA,0.31715,0.32073,0.31675,0.32007,10373.724756,132,1781074800000
BSV,11.451,11.521,11.441,11.477,2607.00055,94,1781074800000
ADA,0.1604,0.16204,0.16029,0.16129,104283.01724,423,1781074800000
TON,1.663,1.6724,1.6586,1.664,189891.6864,617,1781074800000
MINA,0.041795,0.042059,0.041795,0.041825,1638.159775,28,1781074800000
POLYX,0.03809,0.038154,0.038053,0.038077,971.077731,32,1781074800000
GAS,1.1058,1.1145,1.1058,1.1111,2175.20047,79,1781074800000
PENDLE,1.1942,1.1986,1.1916,1.1936,15650.4832,136,1781074800000
FET,0.19809,0.2021,0.19808,0.19989,98900.57475,324,1781074800000
NEAR,2.0614,2.0996,2.0476,2.0815,1667981.7166000002,2850,1781074800000
MEME,0.00056,0.000567,0.00056,0.000562,7452.472936,30,1781074800000
ORDI,3.0148,3.0498,3.0115,3.0383,11648.629519,104,1781074800000
NEO,2.1326,2.1479,2.1326,2.1412,4044.020204,87,1781074800000
ZEN,4.3261,4.3665,4.3261,4.348,3439.96368,19,1781074800000
FIL,0.75118,0.75939,0.75112,0.75516,40965.995196,224,1781074800000
PYTH,0.031193,0.031405,0.031158,0.031217,10382.46203,107,1781074800000
SUSHI,0.16633,0.1726,0.16633,0.17149,13371.829855999998,92,1781074800000
IMX,0.13954,0.14125,0.13918,0.1401,8291.60835,138,1781074800000
kBONK,0.004286,0.004317,0.004282,0.004306,10345.901326,98,1781074800000
GMT,0.007802,0.007882,0.007793,0.007873,7081.92096,121,1781074800000
SUPER,0.092552,0.092999,0.092364,0.09244,6494.18732,119,1781074800000
JUP,0.15063,0.15194,0.15062,0.15096,25879.8276,163,1781074800000
kLUNC,0.069029,0.069334,0.068882,0.06918,3199.02156,85,1781074800000
RSR,0.001348,0.001355,0.001348,0.001355,65.19989000000001,4,1781074800000
GALA,0.002549,0.002574,0.002549,0.002572,1314.83212,53,1781074800000
JTO,0.60665,0.61564,0.59882,0.60226,58395.1296,240,1781074800000
ACE,0.0822,0.0829,0.0822,0.0827,2124.816889,20,1781074800000
WIF,0.15222,0.15334,0.15217,0.15274,6302.0524,122,1781074800000
CAKE,1.3013,1.3202,1.3013,1.317,18928.5825,158,1781074800000
PEOPLE,0.005257,0.005286,0.005246,0.005247,2124.961542,43,1781074800000
ENS,4.5872,4.6303,4.5862,4.6163,4899.786983,79,1781074800000
ETC,6.9216,6.9623,6.921,6.9577,2697.430713,43,1781074800000
XAI,0.00772,0.0078,0.00772,0.00776,1126.6061120000002,57,1781074800000
MANTA,0.0783,0.07979,0.07806,0.07979,10427.052948,124,1781074800000
UMA,0.38443,0.38546,0.38443,0.38537,881.9192449999999,7,1781074800000
ONDO,0.34669,0.35067,0.34642,0.34882,91177.36216,297,1781074800000
ALT,0.006415,0.006699,0.006403,0.006665,70319.995605,240,1781074800000
ZETA,0.03492,0.0352,0.03492,0.03498,3847.733538,79,1781074800000
DYM,0.01511,0.01523,0.01511,0.01517,4014.90737,113,1781074800000
W,0.00897,0.00901,0.00895,0.009,1759.7808,69,1781074800000
STRK,0.03443,0.03485,0.03442,0.03479,9911.451823,131,1781074800000
TAO,204.95,207.18,204.88,206.58,417852.25812,715,1781074800000
AR,1.8787,1.8994,1.8754,1.8899,18573.105644,141,1781074800000
kFLOKI,0.023989,0.024138,0.023989,0.024028,2097.812596,88,1781074800000
BOME,0.000411,0.000413,0.000411,0.000412,778.5044879999999,34,1781074800000
ETHFI,0.30192,0.30491,0.30126,0.30365,23767.11061,122,1781074800000
ENA,0.079306,0.080486,0.079145,0.079167,448751.726973,478,1781074800000
MNT,0.53411,0.53662,0.53411,0.53586,3906.15147,79,1781074800000
TNSR,0.0283,0.02836,0.0283,0.02836,82.164592,3,1781074800000
SAGA,0.01234,0.01245,0.01234,0.01239,3475.302075,71,1781074800000
MERL,0.018703,0.018821,0.018672,0.018717,3614.81421,61,1781074800000
HBAR,0.078441,0.078905,0.078441,0.078629,6869.658472,114,1781074800000
POPCAT,0.040444,0.040764,0.040442,0.040477,4655.947879,76,1781074800000
EIGEN,0.1794,0.1826,0.1789,0.1819,9864.775334,142,1781074800000
REZ,0.003114,0.00313,0.003114,0.003122,1492.459612,75,1781074800000
NOT,0.000374,0.000376,0.000374,0.000376,2882.13212,12,1781074800000
TURBO,0.000836,0.000844,0.000836,0.00084,1688.37312,81,1781074800000
BRETT,0.005362,0.005431,0.005359,0.00539,3307.27166,81,1781074800000
IO,0.16358,0.17327,0.16358,0.17308,40560.69222,292,1781074800000
ZK,0.010408,0.01057,0.010365,0.01057,24545.05151,143,1781074800000
RENDER,1.5777,1.5916,1.5777,1.581,24209.853,158,1781074800000
POL,0.07505,0.075525,0.075047,0.075234,3666.90516,59,1781074800000
CELO,0.058924,0.059251,0.058894,0.059052,3560.481288,96,1781074800000
HMSTR,0.000185,0.000189,0.000183,0.000189,38117.666853,203,1781074800000
kNEIRO,0.06768,0.06814,0.06756,0.06788,9684.724696,50,1781074800000
GOAT,0.012799,0.01287,0.012784,0.012808,1334.33744,48,1781074800000
MOODENG,0.037483,0.03788,0.037483,0.037682,5546.903446,94,1781074800000
GRASS,0.34466,0.3529,0.34426,0.34852,24617.501088,198,1781074800000
PURR,0.085229,0.086958,0.085229,0.086503,30086.60843,565,1781074800000
PNUT,0.04154,0.0417,0.04147,0.04147,3706.708863,76,1781074800000
XLM,0.18518,0.18776,0.18517,0.18612,1282245.8220000002,1515,1781074800000
SAND,0.049918,0.050305,0.049888,0.049967,4669.715952,86,1781074800000
IOTA,0.045158,0.045387,0.045015,0.04508,1969.45504,74,1781074800000
ALGO,0.090925,0.091678,0.09092,0.09104,6783.57248,105,1781074800000
HYPE,55.219,56.239,55.086,55.725,25076895.295500003,19822,1781074800000
ME,0.05968,0.05995,0.05946,0.05952,4785.128256000001,109,1781074800000
MOVE,0.012729,0.013081,0.012704,0.012982,22136.153444,164,1781074800000
VIRTUAL,0.56131,0.56629,0.56077,0.56351,18580.277124,114,1781074800000
PENGU,0.006652,0.006708,0.00665,0.00667,12706.50341,127,1781074800000
USUAL,0.00949,0.00958,0.00947,0.00956,881.6719560000001,7,1781074800000
FARTCOIN,0.11443,0.11602,0.11434,0.11543,163160.662833,530,1781074800000
AIXBT,0.02128,0.021465,0.021251,0.021399,4092.301962000001,99,1781074800000
BIO,0.030107,0.030187,0.029866,0.029987,24149.820541,125,1781074800000
GRIFFAIN,0.007939,0.008006,0.007935,0.007988,3039.066552,85,1781074800000
SPX,0.29822,0.30206,0.29801,0.30046,13651.790698,147,1781074800000
S,0.030781,0.031437,0.030776,0.031311,26288.997399,154,1781074800000
MORPHO,1.8981,1.9436,1.8981,1.9351,171160.17553,820,1781074800000
TRUMP,1.6357,1.6542,1.6355,1.6475,49024.16325,198,1781074800000
MELANIA,0.07666,0.07819,0.07666,0.07776,9059.669856,108,1781074800000
ANIME,0.002842,0.002865,0.002842,0.00286,5052.11564,94,1781074800000
VINE,0.011072,0.011158,0.011072,0.011138,593.48833,11,1781074800000
VVV,14.545,14.68,14.446,14.472,151832.11968,852,1781074800000
BERA,0.23939,0.24435,0.23939,0.24432,16676.476944,122,1781074800000
LAYER,0.065385,0.066055,0.065385,0.065547,9369.94365,96,1781074800000
IP,0.29525,0.2983,0.29525,0.29644,6378.469836,85,1781074800000
KAITO,0.42438,0.426,0.42303,0.4259,5898.715,90,1781074800000
NIL,0.036195,0.036613,0.036048,0.036048,7265.510447999999,138,1781074800000
PAXG,4199.3,4203.2,4180.5,4184.5,63231.9795,209,1781074800000
BABY,0.01667,0.016703,0.016151,0.016187,30176.12914,222,1781074800000
WCT,0.04511,0.046314,0.04511,0.045231,8104.988121,82,1781074800000
HYPER,0.070032,0.071045,0.069883,0.070301,21843.575215,122,1781074800000
ZORA,0.008112,0.008186,0.008094,0.008103,2869.0697250000003,88,1781074800000
INIT,0.054874,0.055762,0.054874,0.055459,21853.951704,100,1781074800000
DOOD,0.001465,0.001465,0.001442,0.001445,2182.28524,82,1781074800000
NXPC,0.34842,0.35358,0.34828,0.35259,17116.48155,149,1781074800000
SOPH,0.005334,0.005359,0.005285,0.005308,1041.015576,35,1781074800000
RESOLV,0.016886,0.016998,0.016881,0.016948,3862.178032,79,1781074800000
SYRUP,0.13311,0.1334,0.13125,0.13131,62675.31348,167,1781074800000
PUMP,0.001464,0.001477,0.001462,0.001469,113137.247314,246,1781074800000
PROVE,0.18953,0.19112,0.18828,0.19004,23238.66132,148,1781074800000
XPL,0.064923,0.065733,0.064883,0.064894,269735.025912,481,1781074800000
WLFI,0.055696,0.058,0.055665,0.057724,150239.12066,493,1781074800000
LINEA,0.002398,0.002413,0.002396,0.002404,14408.631228,112,1781074800000
SKY,0.054979,0.055464,0.054942,0.055391,6065.203718000001,68,1781074800000
ASTER,0.62019,0.62573,0.61979,0.62309,27850.87682,176,1781074800000
AVNT,0.10805,0.10842,0.10506,0.10558,39734.61068,319,1781074800000
STBL,0.023221,0.023561,0.023221,0.02332,8549.5784,96,1781074800000
0G,0.28771,0.29164,0.28771,0.28954,5994.63616,85,1781074800000
HEMI,0.005026,0.005082,0.005021,0.005037,3250.925133,88,1781074800000
APEX,0.24954,0.25065,0.24945,0.25019,2569.7014900000004,88,1781074800000
2Z,0.069642,0.070265,0.069642,0.070118,2494.938676,84,1781074800000
ZEC,427.54,436.57,427.25,432.41,6289892.0733,5706,1781074800000
MON,0.021061,0.021298,0.021061,0.021223,27015.329721,205,1781074800000
MET,0.10345,0.10487,0.10259,0.10315,7012.85905,64,1781074800000
MEGA,0.04556,0.045748,0.045328,0.045437,11076.086616,124,1781074800000
CC,0.16499,0.1653,0.16329,0.16443,68168.07396,276,1781074800000
ICP,2.2569,2.2755,2.2569,2.2676,8237.51052,80,1781074800000
AERO,0.32894,0.33221,0.32894,0.33162,9586.80258,95,1781074800000
STABLE,0.034816,0.03524,0.034816,0.035196,11920.427651999998,147,1781074800000
FOGO,0.011259,0.011384,0.011259,0.011333,2941.230824,44,1781074800000
LIT,1.4892,1.5099,1.4793,1.4894,628015.9358,1598,1781074800000
XMR,309.31,318.42,308.83,317.94,189768.52986,563,1781074800000
AXS,0.91116,0.91746,0.91019,0.91275,3137.395575,97,1781074800000
DASH,34.46,34.843,34.452,34.639,4725.79877,100,1781074800000
SKR,0.009594,0.00983,0.009588,0.009795,19850.243355,87,1781074800000
AZTEC,0.015134,0.01534,0.015102,0.015275,11377.446275,231,1781074800000
CHIP,0.034894,0.035066,0.033724,0.033792,168356.88038400002,381,1781074800000
BTC,61650.0,61700.0,61133.0,61230.0,60657984.4416,15270,1781078400000
ETH,1639.1,1639.9,1617.3,1620.4,21418252.58996,7382,1781078400000
ATOM,1.8023,1.8126,1.7961,1.8037,133185.658925,897,1781078400000
DYDX,0.13108,0.13108,0.1291,0.12951,10150.579368,162,1781078400000
SOL,64.467,64.479,63.383,63.564,8932846.604039999,3606,1781078400000
AVAX,6.5582,6.5592,6.4393,6.4619,245799.432294,777,1781078400000
BNB,588.46,588.46,583.84,584.42,236995.16724,781,1781078400000
APE,0.11899,0.11899,0.11784,0.11789,8287.443009,117,1781078400000
OP,0.09625,0.0963,0.09454,0.09465,24502.603935,203,1781078400000
LTC,42.543,42.562,42.21,42.285,87496.96769999998,304,1781078400000
ARB,0.0799,0.07991,0.07833,0.07848,50850.441072,438,1781078400000
DOGE,0.084196,0.084213,0.0832,0.083368,279533.987784,508,1781078400000
INJ,5.2603,5.2955,5.0973,5.1254,267860.57956,1217,1781078400000
SUI,0.7494,0.7494,0.73944,0.74059,330008.014885,1094,1781078400000
kPEPE,0.00275,0.002753,0.002715,0.00272,153038.34928000002,328,1781078400000
CRV,0.20784,0.209,0.20563,0.20563,267710.704587,423,1781078400000
LDO,0.26009,0.26058,0.25799,0.25824,17304.326688,137,1781078400000
LINK,7.778,7.779,7.6558,7.6675,464814.58450000006,491,1781078400000
STX,0.17974,0.17974,0.17727,0.17727,6227.920548000001,104,1781078400000
CFX,0.04455,0.04455,0.044145,0.044328,4698.856656,87,1781078400000
GMX,5.5404,5.5422,5.4642,5.4774,9318.371976,123,1781078400000
SNX,0.2452,0.2452,0.24263,0.24263,12434.763237,177,1781078400000
XRP,1.1159,1.1161,1.1047,1.1065,2322825.6575,2065,1781078400000
BCH,199.41,199.41,196.0,196.48,203805.7568,706,1781078400000
APT,0.6559,0.6564,0.6454,0.6465,29884.572405,277,1781078400000
AAVE,62.025,62.025,60.83,61.043,129758.49467,586,1781078400000
COMP,18.218,18.25,18.069,18.092,19022.47156,150,1781078400000
WLD,0.49994,0.50505,0.4942,0.49465,1318430.266465,2635,1781078400000
YGG,0.025148,0.025148,0.024745,0.024766,7084.908684,87,1781078400000
TRX,0.32233,0.32233,0.32144,0.3218,89161.12599999999,262,1781078400000
kSHIB,0.004669,0.00467,0.00463,0.004632,25513.023576,158,1781078400000
UNI,2.4628,2.4632,2.4358,2.4404,27415.20956,288,1781078400000
SEI,0.047533,0.04754,0.046968,0.04699,37293.94243,221,1781078400000
RUNE,0.3893,0.39677,0.38664,0.39393,27845.926875,142,1781078400000
ZRO,0.82058,0.82736,0.80398,0.8058,198146.6229,784,1781078400000
DOT,0.94648,0.9465,0.93475,0.93605,51327.27209500001,327,1781078400000
BANANA,2.8723,2.8723,2.8451,2.8593,2310.02847,25,1781078400000
TRB,12.983,13.001,12.818,12.84,1435.2552,32,1781078400000
ARK,0.11823,0.11969,0.11757,0.11915,10064.8388,123,1781078400000
BIGTIME,0.008595,0.008595,0.008492,0.008492,1922.962448,50,1781078400000
KAS,0.032013,0.032032,0.031495,0.031538,17244.852248,212,1781078400000
BLUR,0.017563,0.017567,0.017351,0.017358,6584.635794,107,1781078400000
TIA,0.31982,0.32079,0.31592,0.31624,43053.799072,242,1781078400000
BSV,11.483,11.483,11.378,11.393,8362.120210000001,124,1781078400000
ADA,0.16126,0.16148,0.15866,0.15925,196881.57125,711,1781078400000
TON,1.6637,1.6692,1.6484,1.651,239315.25670000003,807,1781078400000
MINA,0.041852,0.041991,0.041541,0.041586,10150.352466,119,1781078400000
POLYX,0.038117,0.038117,0.037617,0.037617,7036.410317999999,55,1781078400000
GAS,1.1104,1.1104,1.0976,1.0976,1653.97344,60,1781078400000
PENDLE,1.193,1.1934,1.18,1.1803,40723.8909,286,1781078400000
FET,0.19992,0.19998,0.19689,0.19711,100659.34636,565,1781078400000
NEAR,2.0812,2.0984,2.0542,2.0761,1584003.2626599998,2645,1781078400000
MEME,0.00056,0.000565,0.000556,0.000563,2424.982313,28,1781078400000
ORDI,3.039,3.039,2.9989,3.0131,6219.249317000001,91,1781078400000
NEO,2.1438,2.1438,2.1171,2.1231,9425.863377,118,1781078400000
ZEN,4.349,4.3497,4.3028,4.308,2511.2624399999995,44,1781078400000
FIL,0.75502,0.75502,0.74498,0.74627,12753.828927,175,1781078400000
PYTH,0.031197,0.031267,0.030798,0.030823,39091.547157,242,1781078400000
SUSHI,0.1717,0.1721,0.16766,0.16862,24641.991904,160,1781078400000
IMX,0.14009,0.14013,0.1381,0.1384,6494.641439999999,123,1781078400000
kBONK,0.004308,0.004309,0.004254,0.004267,13415.763758,136,1781078400000
GMT,0.007867,0.007875,0.007775,0.0078,4526.8548,109,1781078400000
SUPER,0.092467,0.093317,0.092174,0.092557,10857.769113,144,1781078400000
JUP,0.15099,0.15109,0.14927,0.14927,42961.84651,548,1781078400000
kLUNC,0.069204,0.069331,0.068669,0.068739,10734.96963,116,1781078400000
RSR,0.001347,0.001351,0.001332,0.001337,58.719703,4,1781078400000
GALA,0.002563,0.002563,0.002541,0.002541,3520.685091,64,1781078400000
JTO,0.60253,0.60334,0.58656,0.59914,123162.2141,383,1781078400000
ACE,0.0826,0.0826,0.0813,0.0815,744.4381149999999,19,1781078400000
WIF,0.15269,0.15269,0.15091,0.15116,25208.65088,169,1781078400000
CAKE,1.317,1.317,1.3027,1.3027,43968.33959,632,1781078400000
PEOPLE,0.005258,0.005258,0.00521,0.005218,2339.218964,78,1781078400000
ENS,4.6206,4.6206,4.5607,4.5702,2806.514118,75,1781078400000
ETC,6.9569,6.9569,6.9046,6.9176,19580.751032,185,1781078400000
XAI,0.00777,0.00778,0.00769,0.0077,1559.53567,72,1781078400000
MANTA,0.07976,0.08046,0.0789,0.07896,20441.630664,146,1781078400000
UMA,0.38539,0.38664,0.38308,0.38343,2956.62873,29,1781078400000
ONDO,0.34868,0.3487,0.34492,0.34539,258961.33335,880,1781078400000
ALT,0.006649,0.006657,0.006454,0.0065,27562.6455,194,1781078400000
ZETA,0.03501,0.03509,0.0347,0.0348,3070.64064,44,1781078400000
DYM,0.01517,0.01518,0.01501,0.01503,4586.66001,118,1781078400000
W,0.009,0.00901,0.0089,0.00892,20029.366724000003,92,1781078400000
STRK,0.03475,0.03479,0.03432,0.03441,17036.163894,152,1781078400000
TAO,206.61,206.76,204.08,204.53,108360.19853,831,1781078400000
AR,1.891,1.891,1.8771,1.88,16838.633599999997,149,1781078400000
kFLOKI,0.024034,0.02407,0.023891,0.023928,1685.440464,68,1781078400000
BOME,0.000411,0.000411,0.000404,0.000404,1400.998876,37,1781078400000
ETHFI,0.30405,0.30405,0.29988,0.30048,21923.201088000005,163,1781078400000
ENA,0.079221,0.079809,0.078274,0.078604,192458.278216,1053,1781078400000
MNT,0.53593,0.53607,0.53021,0.53036,8057.441264000001,110,1781078400000
SAGA,0.01238,0.01238,0.01228,0.01234,2581.105972,56,1781078400000
MERL,0.018701,0.018721,0.018505,0.018624,10175.259648,93,1781078400000
HBAR,0.078627,0.078627,0.078052,0.07812,72751.203,766,1781078400000
POPCAT,0.040458,0.040479,0.040069,0.040192,7051.043328,89,1781078400000
EIGEN,0.1821,0.1823,0.1789,0.1798,14489.612721999998,148,1781078400000
REZ,0.003125,0.003125,0.003094,0.003099,1579.3681620000002,44,1781078400000
NOT,0.000375,0.000375,0.000372,0.000373,761.563798,19,1781078400000
TURBO,0.000839,0.00084,0.000828,0.000828,2495.876832,66,1781078400000
BRETT,0.005402,0.005403,0.005337,0.005347,6922.910616,98,1781078400000
IO,0.17344,0.174,0.16709,0.17084,95726.503856,504,1781078400000
ZK,0.010575,0.01058,0.010358,0.010364,36183.169904,184,1781078400000
RENDER,1.5809,1.5817,1.562,1.5641,25076.58966,647,1781078400000
POL,0.075214,0.075248,0.074562,0.074577,42501.283146,286,1781078400000
CELO,0.059043,0.059151,0.058479,0.05851,6386.13246,114,1781078400000
HMSTR,0.000189,0.000201,0.000188,0.000196,53919.618228,366,1781078400000
kNEIRO,0.0677,0.06777,0.06686,0.06686,9566.435776,58,1781078400000
GOAT,0.012825,0.012883,0.01274,0.012812,7816.165592,66,1781078400000
MOODENG,0.037681,0.037681,0.037194,0.037207,8596.826178,78,1781078400000
GRASS,0.34859,0.34913,0.34319,0.34791,19171.719714,169,1781078400000
PURR,0.086387,0.08667,0.085809,0.086076,34392.612636,441,1781078400000
PNUT,0.0415,0.0415,0.04107,0.04111,6603.651407,89,1781078400000
XLM,0.18613,0.18613,0.18136,0.18246,648356.28336,1467,1781078400000
SAND,0.049946,0.04996,0.049495,0.049513,4446.960582,72,1781078400000
IOTA,0.045097,0.045113,0.044444,0.044444,2049.31284,91,1781078400000
ALGO,0.091036,0.091036,0.089769,0.090155,14255.579065,233,1781078400000
HYPE,55.725,55.852,55.232,55.774,18640292.6801,17480,1781078400000
ME,0.05957,0.06027,0.05944,0.05958,6329.558754000001,123,1781078400000
MOVE,0.012977,0.01315,0.012764,0.012771,17947.520514,144,1781078400000
VIRTUAL,0.56362,0.56441,0.55497,0.55616,41333.866816,324,1781078400000
PENGU,0.00667,0.006671,0.006576,0.006583,101865.723814,264,1781078400000
USUAL,0.00951,0.00952,0.00949,0.0095,645.8765,12,1781078400000
FARTCOIN,0.11545,0.11551,0.1139,0.1139,199544.15499,675,1781078400000
AIXBT,0.021427,0.021431,0.021146,0.021173,6640.360952,128,1781078400000
BIO,0.030031,0.030074,0.029722,0.029763,9524.933838,122,1781078400000
GRIFFAIN,0.007991,0.007994,0.007903,0.007906,4958.68273,112,1781078400000
SPX,0.30044,0.30055,0.29667,0.29786,35475.334502,189,1781078400000
S,0.031359,0.031359,0.03086,0.031062,17235.651498,97,1781078400000
MORPHO,1.9339,1.9495,1.9109,1.9495,174846.3661,1389,1781078400000
TRUMP,1.6492,1.6492,1.6248,1.6248,17223.52992,172,1781078400000
MELANIA,0.07777,0.0778,0.07687,0.07716,18634.788144,122,1781078400000
ANIME,0.002861,0.00287,0.002827,0.002827,20059.74179,143,1781078400000
VINE,0.011144,0.011144,0.010999,0.010999,1238.4874,25,1781078400000
VVV,14.48,14.519,13.978,14.0,713337.24,2462,1781078400000
BERA,0.24437,0.24624,0.24031,0.24082,15451.348348,168,1781078400000
LAYER,0.065546,0.065577,0.064921,0.064921,16690.345127,192,1781078400000
IP,0.29644,0.29644,0.29081,0.29276,124425.9276,650,1781078400000
KAITO,0.4262,0.42718,0.42409,0.42491,5759.230140000001,70,1781078400000
NIL,0.036057,0.037108,0.035826,0.036917,8436.605093,168,1781078400000
PAXG,4184.4,4184.5,4160.3,4167.2,302559.556,566,1781078400000
BABY,0.016212,0.016443,0.015719,0.015827,74504.890285,323,1781078400000
WCT,0.04524,0.045397,0.044563,0.044658,7265.142072000001,82,1781078400000
HYPER,0.070287,0.071544,0.069617,0.071198,19811.057094,123,1781078400000
ZORA,0.008092,0.008144,0.008015,0.008015,6390.736204999999,103,1781078400000
INIT,0.055393,0.055423,0.054692,0.054802,7945.796781999999,103,1781078400000
DOOD,0.001444,0.001445,0.001429,0.001433,6390.8919670000005,95,1781078400000
NXPC,0.35218,0.35527,0.3501,0.35069,16149.2745,118,1781078400000
SOPH,0.005303,0.005312,0.005237,0.005237,1108.0968300000002,31,1781078400000
RESOLV,0.016926,0.016931,0.016725,0.016795,6418.64592,118,1781078400000
SYRUP,0.1312,0.13131,0.12995,0.12995,2721.5428500000003,88,1781078400000
PUMP,0.001467,0.001468,0.001451,0.001457,131826.201224,657,1781078400000
PROVE,0.19,0.19,0.18442,0.18528,18135.39168,137,1781078400000
XPL,0.06491,0.064968,0.063956,0.064159,284788.712564,607,1781078400000
WLFI,0.057776,0.0582,0.057124,0.057816,153537.846264,1209,1781078400000
LINEA,0.002406,0.002406,0.002371,0.002374,8328.547515999999,100,1781078400000
SKY,0.055314,0.055436,0.054947,0.05517,21874.68432,339,1781078400000
ASTER,0.6232,0.62578,0.6223,0.62455,653221.2168500001,587,1781078400000
AVNT,0.10552,0.1058,0.10265,0.10268,27671.64392,226,1781078400000
STBL,0.02332,0.0246,0.02318,0.024092,26181.86054,224,1781078400000
0G,0.28967,0.28975,0.28654,0.28676,3553.24316,96,1781078400000
HEMI,0.005026,0.005027,0.004948,0.004967,4238.430506,85,1781078400000
APEX,0.25019,0.25019,0.24858,0.24929,2276.26699,92,1781078400000
2Z,0.070099,0.070108,0.069064,0.069282,8695.58382,127,1781078400000
ZEC,432.49,432.69,420.62,425.26,10299975.809199998,7036,1781078400000
MON,0.021204,0.021382,0.021065,0.021372,45571.430112,324,1781078400000
MET,0.10284,0.10284,0.10132,0.1017,15165.8091,126,1781078400000
MEGA,0.04544,0.045468,0.044267,0.044532,85687.71735600001,515,1781078400000
CC,0.16436,0.16436,0.16294,0.16382,37107.52348,514,1781078400000
ICP,2.2681,2.2681,2.2251,2.2275,77785.41375,535,1781078400000
AERO,0.33131,0.33165,0.32645,0.32645,7838.0645,117,1781078400000
STABLE,0.03521,0.035402,0.034978,0.035036,16955.777308,204,1781078400000
FOGO,0.011341,0.011341,0.011196,0.011204,2016.137392,30,1781078400000
LIT,1.4893,1.4941,1.4621,1.4831,1241801.1131,1853,1781078400000
XMR,317.55,318.79,311.63,313.63,384748.7388,1227,1781078400000
AXS,0.91341,0.91375,0.90386,0.9053,3433.44078,92,1781078400000
DASH,34.677,34.78,34.467,34.576,4085.1544,93,1781078400000
SKR,0.009766,0.009766,0.009637,0.009637,11765.04234,52,1781078400000
AZTEC,0.015307,0.01532,0.015142,0.015201,3346.424145,65,1781078400000
CHIP,0.033812,0.033855,0.033265,0.033265,91296.624125,249,1781078400000
BTC,61230.0,61402.0,60733.0,61299.0,172149374.59965,21223,1781082000000
ETH,1620.5,1625.2,1605.3,1622.7,37712255.33493,9379,1781082000000
ATOM,1.8076,1.8277,1.7928,1.8238,55520.247266000006,690,1781082000000
DYDX,0.12943,0.13034,0.12862,0.12994,6040.2479060000005,103,1781082000000
SOL,63.589,63.71,63.04,63.588,10995481.1694,4665,1781082000000
AVAX,6.4674,6.5036,6.425,6.4899,282441.74597999995,611,1781082000000
BNB,584.68,585.44,580.92,584.7,221527.6278,635,1781082000000
APE,0.11793,0.11836,0.11683,0.11769,12887.278611,135,1781082000000
OP,0.09461,0.09534,0.09357,0.09506,84798.22547,217,1781082000000
LTC,42.31,42.365,42.035,42.242,174868.78497999997,306,1781082000000
ARB,0.07847,0.07904,0.07796,0.07895,68491.88825,465,1781082000000
DOGE,0.083382,0.083605,0.08285,0.083487,246896.52253500003,617,1781082000000
INJ,5.131,5.1675,5.0971,5.1232,136868.33728,505,1781082000000
SUI,0.74065,0.74327,0.73469,0.74158,180590.970602,795,1781082000000
kPEPE,0.002721,0.002728,0.002697,0.002723,165970.28098,251,1781082000000
CRV,0.20584,0.20693,0.20293,0.20443,255289.342423,401,1781082000000
LDO,0.2582,0.25831,0.25564,0.25776,20830.049568,156,1781082000000
LINK,7.6721,7.7057,7.6201,7.6933,293820.97494000004,544,1781082000000
STX,0.17734,0.17872,0.17628,0.17842,5525.04293,85,1781082000000
CFX,0.044222,0.044223,0.043767,0.044176,3300.742368,85,1781082000000
GMX,5.4753,5.4957,5.4421,5.4894,5378.78859,97,1781082000000
SNX,0.24303,0.24326,0.24024,0.24217,16499.235836,162,1781082000000
XRP,1.1069,1.1095,1.1003,1.109,2826658.015,1717,1781082000000
BCH,196.55,197.62,194.5,197.39,288091.29717,543,1781082000000
APT,0.6468,0.6496,0.6395,0.6479,46393.695854,333,1781082000000
AAVE,61.068,61.306,60.584,61.193,94231.1007,430,1781082000000
COMP,18.108,18.165,17.907,17.93,12227.9014,138,1781082000000
WLD,0.49468,0.50403,0.49332,0.49987,846348.0922679999,1801,1781082000000
YGG,0.02477,0.024898,0.024611,0.024859,8707.511084,88,1781082000000
TRX,0.32183,0.32278,0.32171,0.32265,127198.63215,475,1781082000000
kSHIB,0.004634,0.004642,0.004606,0.004638,21682.125906,204,1781082000000
UNI,2.4406,2.4539,2.4254,2.4498,46480.055400000005,326,1781082000000
SEI,0.046979,0.047322,0.046762,0.047252,23466.949768,183,1781082000000
RUNE,0.39353,0.39515,0.38401,0.39171,75570.495066,276,1781082000000
ZRO,0.80587,0.8158,0.79932,0.81267,163189.418355,555,1781082000000
DOT,0.93621,0.93912,0.92923,0.93741,216153.997224,239,1781082000000
BANANA,2.8584,2.8584,2.8332,2.8513,569.1194800000001,21,1781082000000
TRB,12.837,12.853,12.759,12.853,1527.32199,49,1781082000000
ARK,0.11928,0.12028,0.11897,0.11966,2755.65014,69,1781082000000
BIGTIME,0.008484,0.008541,0.008415,0.008529,4233.079164,88,1781082000000
KAS,0.031466,0.031469,0.03122,0.03143,12218.53822,94,1781082000000
BLUR,0.01736,0.017408,0.017223,0.017387,4361.18121,101,1781082000000
TIA,0.31634,0.31877,0.31302,0.31822,29704.627764,193,1781082000000
BSV,11.389,11.416,11.309,11.38,6323.866000000001,105,1781082000000
ADA,0.15936,0.16064,0.15844,0.16024,433686.83592,863,1781082000000
TON,1.6522,1.6683,1.6412,1.6626,174075.8826,750,1781082000000
MINA,0.041533,0.041715,0.041403,0.041702,7690.599436,75,1781082000000
POLYX,0.03759,0.037777,0.037391,0.037668,2187.230088,33,1781082000000
GAS,1.0991,1.1041,1.0909,1.1024,2084.0872,83,1781082000000
PENDLE,1.1806,1.1848,1.1716,1.1761,121270.0232,587,1781082000000
FET,0.19709,0.19767,0.19447,0.19699,25010.83535,232,1781082000000
NEAR,2.0774,2.0993,2.0567,2.0802,1763541.34698,2600,1781082000000
MEME,0.000562,0.000562,0.000553,0.000556,3579.206076,31,1781082000000
ORDI,3.0127,3.021,2.9804,3.0076,6074.2692640000005,103,1781082000000
NEO,2.1257,2.1373,2.1126,2.1294,3669.445962,88,1781082000000
ZEN,4.308,4.3147,4.2702,4.306,3028.28062,38,1781082000000
FIL,0.74627,0.75094,0.73918,0.74889,18597.93426,213,1781082000000
PYTH,0.030829,0.03108,0.03058,0.030932,24390.531572,187,1781082000000
SUSHI,0.16893,0.16893,0.16549,0.16794,15488.585586,96,1781082000000
IMX,0.13843,0.13941,0.1377,0.13939,4486.936221999999,107,1781082000000
kBONK,0.004267,0.004275,0.00423,0.00427,12845.756980000002,142,1781082000000
GMT,0.007804,0.007876,0.007742,0.007876,3562.503824,113,1781082000000
SUPER,0.09256,0.092899,0.091434,0.092863,9935.319507,125,1781082000000
JUP,0.14929,0.14993,0.14786,0.1498,24221.6114,200,1781082000000
kLUNC,0.068769,0.069258,0.067761,0.069246,11655.348228,119,1781082000000
RSR,0.001337,0.001337,0.001332,0.001332,291.93577200000004,3,1781082000000
GALA,0.002545,0.002552,0.002531,0.002549,2078.329699,71,1781082000000
JTO,0.60111,0.60945,0.5913,0.59371,63405.85316,306,1781082000000
ACE,0.0815,0.0818,0.0808,0.0818,1166.25123,28,1781082000000
WIF,0.15112,0.15204,0.14965,0.15171,60804.15432,248,1781082000000
CAKE,1.304,1.3061,1.2955,1.3027,7960.7997,85,1781082000000
PEOPLE,0.005204,0.005213,0.005168,0.005202,4500.791208,85,1781082000000
ENS,4.5621,4.576,4.5315,4.5723,4415.058603,97,1781082000000
ETC,6.9226,6.9405,6.8749,6.933,11723.77233,192,1781082000000
XAI,0.0077,0.0077,0.00763,0.00769,1692.082223,71,1781082000000
MANTA,0.0789,0.07899,0.07741,0.07796,45372.68102,194,1781082000000
UMA,0.38285,0.38352,0.38163,0.38205,787.7106900000001,12,1781082000000
ONDO,0.34511,0.34781,0.34278,0.34527,51684.50211,301,1781082000000
ALT,0.006467,0.006528,0.006245,0.006255,23818.495815,156,1781082000000
ZETA,0.0348,0.03513,0.03454,0.03511,1267.193631,54,1781082000000
DYM,0.01503,0.01507,0.01487,0.01503,5366.275127999999,124,1781082000000
W,0.0089,0.00895,0.00882,0.00894,5869.49889,93,1781082000000
STRK,0.0344,0.0345,0.03408,0.03426,14530.943898,133,1781082000000
TAO,204.47,206.41,202.99,205.83,143993.31642,667,1781082000000
AR,1.8813,1.9044,1.8666,1.9022,20414.619642,142,1781082000000
kFLOKI,0.023941,0.023941,0.023728,0.023895,3290.19813,81,1781082000000
BOME,0.000404,0.000407,0.000402,0.000407,1859.103554,15,1781082000000
ETHFI,0.30067,0.30204,0.29745,0.30143,17956.848245999998,135,1781082000000
ENA,0.078655,0.079314,0.078041,0.079079,429989.927367,944,1781082000000
MNT,0.53024,0.53341,0.52989,0.53256,6368.565504,99,1781082000000
TNSR,0.02815,0.02815,0.02811,0.02811,56.329629,2,1781082000000
SAGA,0.01232,0.01235,0.01219,0.01229,5737.001496000001,78,1781082000000
MERL,0.018595,0.018676,0.018419,0.018624,4601.319936000001,68,1781082000000
HBAR,0.078125,0.078397,0.077737,0.078267,134116.217991,246,1781082000000
POPCAT,0.040186,0.040551,0.039919,0.040485,6558.57,71,1781082000000
EIGEN,0.1799,0.1829,0.178,0.1821,9755.794443,135,1781082000000
REZ,0.003093,0.003093,0.003064,0.003084,4136.19912,91,1781082000000
NOT,0.000373,0.000373,0.000368,0.000373,1998.800322,25,1781082000000
TURBO,0.000829,0.000831,0.000822,0.000829,1445.612687,56,1781082000000
BRETT,0.005343,0.005347,0.00527,0.005343,5521.301253,93,1781082000000
IO,0.17099,0.1717,0.16551,0.16564,48143.199744,287,1781082000000
ZK,0.010373,0.010489,0.010271,0.010449,12436.472943,143,1781082000000
RENDER,1.5643,1.5696,1.5528,1.5661,16625.09116,167,1781082000000
POL,0.074628,0.074848,0.074257,0.074766,48746.235744,284,1781082000000
CELO,0.058532,0.058676,0.058084,0.058552,5972.655312,116,1781082000000
HMSTR,0.000197,0.0002,0.000192,0.000198,86911.65806399999,343,1781082000000
kNEIRO,0.06697,0.0671,0.06623,0.06692,12737.51934,65,1781082000000
GOAT,0.012805,0.012859,0.012707,0.012815,3639.857265,58,1781082000000
MOODENG,0.03722,0.037501,0.03692,0.037428,9401.763888,90,1781082000000
GRASS,0.34686,0.34835,0.34167,0.34491,14696.201208,144,1781082000000
PURR,0.086054,0.086302,0.085371,0.086299,55536.168068,489,1781082000000
PNUT,0.04107,0.04125,0.0408,0.0412,11681.76148,94,1781082000000
XLM,0.18253,0.18486,0.18225,0.18422,81628.25044,444,1781082000000
SAND,0.049597,0.049724,0.049112,0.049653,3803.519106,70,1781082000000
IOTA,0.044499,0.044649,0.044283,0.044557,1623.077839,72,1781082000000
ALGO,0.090128,0.09024,0.089401,0.089792,7135.680448,120,1781082000000
HYPE,55.771,56.133,55.339,55.971,16548730.641359998,18621,1781082000000
ME,0.0596,0.06034,0.05884,0.06029,12843.868092,142,1781082000000
MOVE,0.012756,0.012886,0.012652,0.012886,14300.844142,144,1781082000000
VIRTUAL,0.55635,0.562,0.55134,0.56003,35697.488263,219,1781082000000
PENGU,0.006588,0.006617,0.006545,0.006603,26068.472322,175,1781082000000
USUAL,0.00949,0.0095,0.00945,0.00947,1514.14883,13,1781082000000
FARTCOIN,0.11397,0.11504,0.1131,0.11474,168524.466792,626,1781082000000
AIXBT,0.021177,0.021306,0.020927,0.021268,5477.743544,116,1781082000000
BIO,0.029764,0.029838,0.028878,0.029322,43175.237544,237,1781082000000
GRIFFAIN,0.007902,0.007967,0.007872,0.007955,3006.5206550000003,94,1781082000000
SPX,0.29763,0.29785,0.29429,0.29665,26116.057390000005,189,1781082000000
S,0.031014,0.031257,0.030797,0.03106,16191.32952,111,1781082000000
MORPHO,1.9474,2.0,1.9442,1.9963,198066.49784,1095,1781082000000
TRUMP,1.6233,1.6307,1.6128,1.6281,66326.18904000001,229,1781082000000
MELANIA,0.07729,0.07729,0.07601,0.0764,7190.500599999999,58,1781082000000
ANIME,0.002834,0.002868,0.002807,0.002859,10376.649012,96,1781082000000
VINE,0.01104,0.01104,0.01085,0.010995,2845.560975,29,1781082000000
VVV,14.005,14.153,13.912,14.021,457019.12193,1817,1781082000000
BERA,0.24089,0.24435,0.23941,0.24352,16161.423967999996,159,1781082000000
LAYER,0.064985,0.065794,0.064727,0.065587,65972.454799,606,1781082000000
IP,0.29291,0.29428,0.2906,0.2932,13673.44064,131,1781082000000
KAITO,0.42475,0.42602,0.4216,0.42298,4231.914900000001,88,1781082000000
NIL,0.036971,0.037001,0.03623,0.036604,10928.343824,192,1781082000000
PAXG,4167.9,4175.9,4162.9,4166.1,105806.4417,336,1781082000000
BABY,0.015828,0.015828,0.015346,0.01566,65117.2554,245,1781082000000
WCT,0.044431,0.045171,0.044296,0.04505,2015.94245,40,1781082000000
HYPER,0.071254,0.071935,0.070491,0.07189,9669.63634,109,1781082000000
ZORA,0.008011,0.008168,0.007978,0.008167,5362.966721000001,80,1781082000000
INIT,0.054782,0.055244,0.054438,0.055083,12403.149276,78,1781082000000
DOOD,0.001431,0.001447,0.00142,0.001447,2082.68157,79,1781082000000
NXPC,0.35023,0.35859,0.34964,0.35825,2247.6605,73,1781082000000
SOPH,0.005213,0.005372,0.005205,0.005342,3763.348186,53,1781082000000
RESOLV,0.016763,0.016827,0.016653,0.016803,3417.360534,68,1781082000000
SYRUP,0.13019,0.13128,0.12964,0.1306,4062.5742,86,1781082000000
PUMP,0.001456,0.001468,0.001442,0.001464,93886.989048,309,1781082000000
PROVE,0.18547,0.18865,0.18507,0.18859,9946.04801,130,1781082000000
XPL,0.06422,0.064561,0.063583,0.06438,283664.00982000004,476,1781082000000
WLFI,0.057929,0.059868,0.057929,0.05953,159893.47243,511,1781082000000
LINEA,0.002377,0.002392,0.002362,0.00239,2947.2834700000003,85,1781082000000
SKY,0.05524,0.055766,0.054972,0.055512,28833.21036,276,1781082000000
ASTER,0.62445,0.62913,0.62203,0.62652,570591.18612,617,1781082000000
AVNT,0.10242,0.10641,0.10242,0.10625,16641.618749999998,160,1781082000000
STBL,0.024186,0.02441,0.02399,0.024135,7476.564435,110,1781082000000
0G,0.28659,0.28851,0.28395,0.2881,8087.831300000001,143,1781082000000
HEMI,0.004962,0.004998,0.004938,0.004985,3278.3354,100,1781082000000
APEX,0.24916,0.24977,0.24818,0.24917,1794.27317,76,1781082000000
2Z,0.069215,0.069295,0.068495,0.069179,9016.237428,114,1781082000000
ZEC,425.27,427.52,420.0,422.9,6293585.112999999,4596,1781082000000
MON,0.021377,0.021418,0.02112,0.021224,15523.488288,202,1781082000000
MET,0.10164,0.10232,0.10054,0.10158,7290.09186,99,1781082000000
MEGA,0.04444,0.044815,0.043924,0.044712,23079.842568,196,1781082000000
CC,0.16365,0.16441,0.1635,0.1643,4142.6602,70,1781082000000
ICP,2.2305,2.2483,2.213,2.2454,34548.39802,135,1781082000000
AERO,0.32656,0.32787,0.32459,0.32766,47170.58892,163,1781082000000
STABLE,0.035033,0.03552,0.03501,0.035092,47833.133176,308,1781082000000
FOGO,0.011203,0.011245,0.011136,0.011221,2134.626935,39,1781082000000
LIT,1.4834,1.5063,1.4786,1.494,250778.358,1125,1781082000000
XMR,313.7,316.44,313.13,315.23,102128.84586000002,415,1781082000000
AXS,0.90504,0.90774,0.89679,0.90581,4245.622051,99,1781082000000
DASH,34.631,34.677,34.37,34.565,5046.835649999999,95,1781082000000
SKR,0.009649,0.009787,0.009582,0.009768,3359.928264,32,1781082000000
AZTEC,0.015254,0.015623,0.015063,0.0156,7766.46,78,1781082000000
CHIP,0.033303,0.033303,0.032848,0.033121,111776.651437,285,1781082000000
BTC,61300.0,61432.0,61124.0,61354.0,48815175.051,11893,1781085600000
ETH,1622.8,1629.2,1617.0,1627.3,9547401.48327,5310,1781085600000
ATOM,1.8251,1.8251,1.8028,1.8142,35016.908294,212,1781085600000
DYDX,0.12997,0.12997,0.12845,0.12882,8738.994216,137,1781085600000
SOL,63.607,63.744,63.236,63.648,9138959.18208,5323,1781085600000
AVAX,6.4897,6.4954,6.4333,6.4936,56591.204512,336,1781085600000
BNB,584.65,585.48,582.85,584.29,88585.95977,549,1781085600000
APE,0.11764,0.11808,0.11728,0.11775,9225.371025,123,1781085600000
OP,0.09504,0.09511,0.09399,0.09465,45768.954,142,1781085600000
LTC,42.251,42.266,42.033,42.199,111731.13628,236,1781085600000
ARB,0.07893,0.07913,0.07838,0.07907,47457.402836,328,1781085600000
DOGE,0.083488,0.083832,0.083231,0.083668,104405.53214,292,1781085600000
INJ,5.1237,5.1308,5.08,5.1165,338735.83590000006,1076,1781085600000
SUI,0.74123,0.7428,0.73683,0.74197,156707.551259,559,1781085600000
kPEPE,0.002723,0.00273,0.002708,0.002729,27390.195235,158,1781085600000
CRV,0.20438,0.20618,0.2035,0.20575,39022.318675,206,1781085600000
LDO,0.25772,0.2587,0.25667,0.25804,9421.81452,105,1781085600000
LINK,7.6941,7.7063,7.6464,7.6926,32981.25324,243,1781085600000
STX,0.17844,0.17879,0.17729,0.17863,4878.7068340000005,86,1781085600000
CFX,0.044097,0.044195,0.043882,0.044145,3425.56371,76,1781085600000
GMX,5.4881,5.5016,5.4707,5.4869,4379.478973,92,1781085600000
SNX,0.24232,0.2426,0.2411,0.24241,14123.655035,140,1781085600000
XRP,1.109,1.1108,1.1049,1.1103,716594.2818,531,1781085600000
BCH,197.37,198.32,193.35,195.79,523533.64945,634,1781085600000
APT,0.6476,0.6483,0.642,0.6435,295715.772495,538,1781085600000
AAVE,61.178,61.447,60.86,61.251,58963.88765999999,374,1781085600000
COMP,17.943,18.08,17.865,18.065,9348.9988,134,1781085600000
WLD,0.50003,0.50003,0.48736,0.49217,853947.482437,1707,1781085600000
YGG,0.024852,0.02488,0.024679,0.02484,3765.123,84,1781085600000
TRX,0.32269,0.32289,0.32196,0.3225,87984.7725,196,1781085600000
kSHIB,0.004637,0.004652,0.00462,0.004651,23772.805132,202,1781085600000
UNI,2.4503,2.4565,2.4401,2.4534,17433.615059999996,209,1781085600000
SEI,0.047249,0.047311,0.04697,0.047159,21923.794669,159,1781085600000
RUNE,0.39213,0.40116,0.38986,0.39246,72026.57471399999,276,1781085600000
ZRO,0.81224,0.82042,0.81149,0.8188,16175.72152,224,1781085600000
DOT,0.93664,0.93959,0.93268,0.93868,16463.790124,128,1781085600000
BANANA,2.8584,2.8597,2.8441,2.8575,1177.29,34,1781085600000
TRB,12.841,12.947,12.788,12.947,2689.60978,42,1781085600000
ARK,0.11939,0.11948,0.11728,0.11826,3261.49254,62,1781085600000
BIGTIME,0.008533,0.008551,0.008452,0.008531,4620.483441,90,1781085600000
KAS,0.03135,0.031767,0.03132,0.031504,14002.645888,102,1781085600000
BLUR,0.017388,0.017427,0.017283,0.01741,5343.70353,95,1781085600000
TIA,0.31792,0.31851,0.31524,0.31752,7730.722944000001,108,1781085600000
BSV,11.386,11.417,11.347,11.385,2189.22165,72,1781085600000
ADA,0.16018,0.16081,0.15908,0.16055,136117.98265,516,1781085600000
TON,1.6613,1.6824,1.6583,1.6658,158260.82822,702,1781085600000
MINA,0.041764,0.041764,0.04123,0.041487,4840.744647,66,1781085600000
POLYX,0.037622,0.037666,0.03742,0.037595,1691.812595,39,1781085600000
GAS,1.1009,1.1034,1.0951,1.1017,1772.1946199999998,83,1781085600000
PENDLE,1.1765,1.1883,1.1734,1.1873,18358.0326,166,1781085600000
FET,0.19687,0.19695,0.19513,0.19601,13799.88804,156,1781085600000
NEAR,2.0806,2.0816,2.0519,2.0675,1203691.884,2261,1781085600000
MEME,0.000555,0.000555,0.000551,0.000555,2701.73001,15,1781085600000
ORDI,3.0119,3.0306,2.9957,3.0243,6909.225051000001,77,1781085600000
NEO,2.1304,2.1391,2.1176,2.1369,4052.780433,84,1781085600000
ZEN,4.307,4.307,4.2715,4.2881,7625.95704,46,1781085600000
FIL,0.74941,0.75092,0.74405,0.74957,30967.884893999995,160,1781085600000
PYTH,0.030917,0.030917,0.030615,0.030826,68435.662038,257,1781085600000
SUSHI,0.16805,0.16892,0.16665,0.16716,6341.88324,55,1781085600000
IMX,0.13941,0.13941,0.13778,0.138,3053.0706000000005,91,1781085600000
kBONK,0.004268,0.004282,0.004248,0.00428,5847.6356,108,1781085600000
GMT,0.00788,0.008024,0.007872,0.008018,4850.360812000001,108,1781085600000
SUPER,0.092674,0.093042,0.092006,0.092729,8862.11053,115,1781085600000
JUP,0.1497,0.14983,0.14836,0.14926,15497.21802,241,1781085600000
kLUNC,0.069254,0.069254,0.06831,0.068318,3221.8768800000003,82,1781085600000
RSR,0.001338,0.001338,0.001332,0.001334,669.535934,13,1781085600000
GALA,0.002552,0.002552,0.002532,0.002541,4507.723836,81,1781085600000
JTO,0.5938,0.60305,0.58901,0.60183,63703.10367,211,1781085600000
ACE,0.0818,0.0819,0.0814,0.0818,796.242836,26,1781085600000
WIF,0.15162,0.15185,0.1505,0.15167,18730.63832,162,1781085600000
CAKE,1.3022,1.3022,1.2934,1.2944,10616.79824,92,1781085600000
PEOPLE,0.005202,0.005208,0.005171,0.005183,3190.955414,61,1781085600000
ENS,4.569,4.5725,4.5415,4.5681,4620.678831,81,1781085600000
ETC,6.9345,6.9408,6.9004,6.9297,4710.879357,92,1781085600000
XAI,0.00767,0.00771,0.00766,0.00769,810.077673,36,1781085600000
MANTA,0.07793,0.0787,0.07682,0.0787,19705.68513,391,1781085600000
UMA,0.38344,0.38344,0.38173,0.38226,2133.431286,15,1781085600000
ONDO,0.34484,0.34536,0.34211,0.34484,99419.44104,408,1781085600000
ALT,0.006259,0.006273,0.006214,0.006228,10503.067356,106,1781085600000
ZETA,0.03515,0.03577,0.0351,0.0357,18367.72497,104,1781085600000
DYM,0.01503,0.01504,0.0149,0.01501,3957.081797,103,1781085600000
W,0.00894,0.00895,0.00888,0.00892,4875.839696000001,66,1781085600000
STRK,0.03422,0.03441,0.03414,0.03421,6862.228372999999,92,1781085600000
TAO,205.78,206.71,204.32,206.58,72149.09790000001,500,1781085600000
AR,1.9022,1.9058,1.8833,1.8917,8202.4112,108,1781085600000
kFLOKI,0.023877,0.023917,0.023723,0.023891,1541.805685,63,1781085600000
BOME,0.000407,0.000408,0.000407,0.000408,229.582416,2,1781085600000
ETHFI,0.30129,0.30261,0.2992,0.30064,11116.194064,92,1781085600000
ENA,0.078998,0.07919,0.077139,0.078343,321154.358591,797,1781085600000
MNT,0.53261,0.53285,0.52992,0.53218,2626.787262,76,1781085600000
TNSR,0.02816,0.02816,0.02814,0.02814,1374.605232,2,1781085600000
SAGA,0.01228,0.01228,0.01215,0.01221,5715.010158,82,1781085600000
MERL,0.018605,0.018631,0.018492,0.018559,2096.777261,48,1781085600000
HBAR,0.078246,0.078369,0.077917,0.078323,13198.130407,189,1781085600000
POPCAT,0.04051,0.04051,0.040172,0.040374,10533.415104,94,1781085600000
EIGEN,0.182,0.1821,0.1799,0.1805,7111.485204999999,109,1781085600000
REZ,0.003085,0.003088,0.00307,0.00308,3848.99592,64,1781085600000
NOT,0.000372,0.000375,0.000371,0.000375,3353.430375,23,1781085600000
TURBO,0.00083,0.000832,0.000825,0.00083,1304.08438,62,1781085600000
BRETT,0.005343,0.005352,0.005306,0.005348,7478.466716000001,105,1781085600000
IO,0.16529,0.17184,0.16503,0.17184,45693.080832,304,1781085600000
ZK,0.010436,0.0105,0.01039,0.010489,46282.702011,173,1781085600000
RENDER,1.5658,1.5668,1.5545,1.5591,30041.98608,244,1781085600000
POL,0.074742,0.074841,0.074375,0.07465,27146.4725,476,1781085600000
CELO,0.058629,0.058645,0.058244,0.058374,5688.896544,108,1781085600000
HMSTR,0.000198,0.000205,0.000198,0.0002,24468.7632,209,1781085600000
kNEIRO,0.0669,0.06718,0.06641,0.06716,8804.8439,34,1781085600000
GOAT,0.012815,0.012823,0.012755,0.012808,1994.244024,61,1781085600000
MOODENG,0.037451,0.037761,0.037268,0.037736,4090.431456,81,1781085600000
GRASS,0.34427,0.34639,0.34215,0.34598,9793.275282,121,1781085600000
PURR,0.0863,0.086917,0.085601,0.086914,50035.607574,896,1781085600000
PNUT,0.04121,0.04143,0.041,0.04143,5639.464029,53,1781085600000
XLM,0.18416,0.18613,0.18402,0.18613,120528.29537,400,1781085600000
SAND,0.049648,0.049918,0.049557,0.049872,4559.996448,50,1781085600000
IOTA,0.04465,0.044754,0.044379,0.044754,1849.90659,62,1781085600000
ALGO,0.089715,0.089938,0.089189,0.089829,13666.494231,397,1781085600000
HYPE,55.972,56.595,55.404,56.433,13175558.67147,17738,1781085600000
ME,0.06036,0.06078,0.05999,0.06042,19650.722868,170,1781085600000
MOVE,0.012883,0.012883,0.012713,0.012793,15448.660491,130,1781085600000
VIRTUAL,0.56008,0.56128,0.55647,0.56011,10019.191669000002,109,1781085600000
PENGU,0.006603,0.006632,0.006568,0.006614,11121.87091,107,1781085600000
USUAL,0.00948,0.00951,0.00948,0.00949,1191.489429,13,1781085600000
FARTCOIN,0.11472,0.11474,0.11303,0.11352,244439.698536,702,1781085600000
AIXBT,0.02125,0.021417,0.021166,0.021396,7081.027596,106,1781085600000
BIO,0.0293,0.029533,0.029266,0.029355,7659.95241,109,1781085600000
GRIFFAIN,0.007952,0.007966,0.007906,0.007965,4670.811405,101,1781085600000
SPX,0.29674,0.30049,0.29584,0.30007,18810.338055,146,1781085600000
S,0.031059,0.031118,0.030604,0.030742,7215.608529999999,83,1781085600000
MORPHO,1.9988,2.0182,1.9409,2.0003,387748.1535,1852,1781085600000
TRUMP,1.628,1.6457,1.6172,1.6453,143952.2329,323,1781085600000
MELANIA,0.07649,0.07867,0.07631,0.07838,9230.593136,96,1781085600000
ANIME,0.002861,0.002866,0.002834,0.002846,13104.352926,93,1781085600000
VINE,0.011018,0.011047,0.010976,0.01104,530.4940799999999,10,1781085600000
VVV,14.01,14.026,13.711,13.808,544820.04672,1855,1781085600000
BERA,0.2436,0.24445,0.24187,0.24223,22859.123985,133,1781085600000
LAYER,0.065575,0.065616,0.065034,0.06505,10743.98325,126,1781085600000
IP,0.29287,0.29314,0.29064,0.29122,9354.161132,134,1781085600000
KAITO,0.42284,0.42412,0.42037,0.42173,4146.02763,80,1781085600000
NIL,0.036578,0.036714,0.03619,0.036304,7499.353584,151,1781085600000
PAXG,4167.8,4174.4,4155.1,4171.8,92326.1058,305,1781085600000
BABY,0.015654,0.015715,0.01554,0.015663,10934.716212,153,1781085600000
WCT,0.045047,0.045379,0.044896,0.045237,11242.118292,56,1781085600000
HYPER,0.071974,0.072114,0.070598,0.071982,13105.618776,107,1781085600000
ZORA,0.008177,0.008284,0.008125,0.008215,5819.4977850000005,106,1781085600000
INIT,0.054984,0.055056,0.054594,0.05482,11502.11312,74,1781085600000
DOOD,0.001441,0.001466,0.00144,0.001466,10248.216668,60,1781085600000
NXPC,0.35823,0.36001,0.35564,0.35892,5321.70684,103,1781085600000
SOPH,0.005331,0.005357,0.005316,0.005327,855.201907,28,1781085600000
RESOLV,0.016827,0.016827,0.016658,0.016729,2162.674933,44,1781085600000
SYRUP,0.13083,0.13083,0.12971,0.13,8985.73,96,1781085600000
PUMP,0.001464,0.001471,0.001454,0.001467,32263.873299,188,1781085600000
PROVE,0.18849,0.18953,0.18794,0.1893,7084.5525,104,1781085600000
XPL,0.064377,0.064432,0.063656,0.064162,89318.508636,272,1781085600000
WLFI,0.059599,0.06,0.058857,0.059893,345029.79761,807,1781085600000
LINEA,0.002387,0.002391,0.002368,0.002385,8585.339355,107,1781085600000
SKY,0.055401,0.055433,0.055089,0.055347,6195.487833,61,1781085600000
ASTER,0.62667,0.62668,0.61673,0.62066,177740.26618,501,1781085600000
AVNT,0.10621,0.109,0.1053,0.10745,84366.9463,384,1781085600000
STBL,0.024132,0.02437,0.024048,0.024203,8460.739522,156,1781085600000
0G,0.28818,0.28828,0.28626,0.28703,14616.14166,124,1781085600000
HEMI,0.004983,0.00499,0.004943,0.004968,3681.779832,95,1781085600000
APEX,0.24926,0.25027,0.24849,0.24969,1652.9478,75,1781085600000
2Z,0.0691,0.06915,0.068401,0.068663,6486.250295,118,1781085600000
ZEC,422.68,422.88,415.22,422.23,7467302.2197,5483,1781085600000
MON,0.021207,0.021367,0.021111,0.021159,26480.298069,208,1781085600000
MET,0.10173,0.10223,0.10112,0.10151,5736.73614,85,1781085600000
MEGA,0.044715,0.044731,0.044173,0.044677,16225.971568,200,1781085600000
CC,0.16428,0.16447,0.16291,0.16375,20865.025,400,1781085600000
ICP,2.2444,2.2493,2.234,2.2404,17776.90188,120,1781085600000
AERO,0.32762,0.3296,0.32629,0.32937,5245.21725,100,1781085600000
STABLE,0.035106,0.035122,0.03464,0.034756,19696.74654,180,1781085600000
FOGO,0.011232,0.011378,0.011156,0.011374,1240.05035,22,1781085600000
LIT,1.4939,1.5011,1.4833,1.4885,209533.168,822,1781085600000
XMR,315.0,319.45,314.41,317.23,185022.17689000003,851,1781085600000
AXS,0.90621,0.9089,0.90122,0.90573,3297.853503,89,1781085600000
DASH,34.603,34.737,34.431,34.562,16012.22898,135,1781085600000
SKR,0.009796,0.009823,0.009739,0.009766,4703.94039,33,1781085600000
AZTEC,0.015609,0.015637,0.015445,0.015466,2218.2574480000003,61,1781085600000
CHIP,0.033074,0.03368,0.033074,0.033618,38290.464966,203,1781085600000
BTC,61355.0,61414.0,60832.0,61000.0,105986439.82,21168,1781089200000
ETH,1627.4,1629.4,1611.0,1619.0,26048174.0547,9476,1781089200000
ATOM,1.8142,1.8166,1.7774,1.788,21607.99788,242,1781089200000
DYDX,0.12883,0.12919,0.12361,0.12386,27804.352906,296,1781089200000
SOL,63.649,63.74,62.931,63.481,28406458.8357,8164,1781089200000
AVAX,6.4929,6.5,6.4179,6.4544,109145.84032,546,1781089200000
BNB,584.3,584.72,580.63,582.6,134778.1014,474,1781089200000
APE,0.11775,0.1181,0.11585,0.11628,33821.282196,207,1781089200000
OP,0.09468,0.09488,0.09282,0.09352,13905.572968,181,1781089200000
LTC,42.188,42.207,41.862,42.056,26108.785359999994,210,1781089200000
ARB,0.07906,0.0792,0.07783,0.07811,64450.865245,472,1781089200000
DOGE,0.083658,0.083681,0.08279,0.083271,239089.527162,514,1781089200000
INJ,5.1203,5.131,5.0423,5.0618,82505.31528,463,1781089200000
SUI,0.74212,0.74346,0.732,0.73813,237608.549593,825,1781089200000
kPEPE,0.002729,0.002733,0.002693,0.002705,198109.988315,252,1781089200000
CRV,0.20568,0.20659,0.2018,0.20378,259036.638374,409,1781089200000
LDO,0.25813,0.25815,0.25464,0.25566,39373.68528,207,1781089200000
LINK,7.6941,7.7019,7.6121,7.6403,111532.33537,407,1781089200000
STX,0.17869,0.17886,0.17606,0.1767,12517.9581,119,1781089200000
CFX,0.044159,0.044164,0.043644,0.043751,4480.452408,90,1781089200000
GMX,5.487,5.4954,5.3998,5.4214,8872.283742,108,1781089200000
SNX,0.24225,0.24237,0.2382,0.23926,13005.790784,124,1781089200000
XRP,1.1103,1.1105,1.1011,1.1037,606942.2892,1144,1781089200000
BCH,195.74,196.04,193.85,193.89,180559.28694,523,1781089200000
APT,0.6435,0.6446,0.6317,0.6366,85525.847676,417,1781089200000
AAVE,61.26,61.349,60.342,60.558,106281.71232,471,1781089200000
COMP,18.072,18.087,17.849,17.892,8414.07084,101,1781089200000
WLD,0.49258,0.49509,0.47878,0.48962,1798940.309682,2037,1781089200000
YGG,0.024823,0.024823,0.02436,0.024419,11037.656609,104,1781089200000
TRX,0.3225,0.32267,0.32187,0.32253,30619.70808,216,1781089200000
kSHIB,0.00465,0.004656,0.004607,0.004629,23691.143307,215,1781089200000
UNI,2.4549,2.4571,2.4225,2.4329,78489.24664,379,1781089200000
SEI,0.047162,0.047202,0.046367,0.04671,30735.74052,258,1781089200000
RUNE,0.39246,0.39394,0.37608,0.37687,71603.34027599999,333,1781089200000
ZRO,0.81885,0.81995,0.81,0.8176,55960.14143999999,323,1781089200000
DOT,0.93876,0.93924,0.92356,0.92833,74102.82825400001,284,1781089200000
BANANA,2.8576,2.8576,2.8236,2.834,1669.7928000000002,32,1781089200000
TRB,12.945,12.97,12.812,12.914,2414.2723,49,1781089200000
ARK,0.11839,0.11857,0.11646,0.11677,2995.85112,93,1781089200000
BIGTIME,0.008531,0.008531,0.00836,0.008388,5091.541164,101,1781089200000
KAS,0.031497,0.031523,0.030975,0.03101,10112.95019,97,1781089200000
BLUR,0.017413,0.017416,0.017113,0.017197,4143.376392,85,1781089200000
TIA,0.31748,0.3185,0.31029,0.31284,25248.158892000003,263,1781089200000
BSV,11.399,11.416,11.255,11.266,4216.75114,113,1781089200000
ADA,0.16051,0.16053,0.15855,0.15936,234919.26912,528,1781089200000
TON,1.6655,1.6718,1.6329,1.6404,471802.33368,1001,1781089200000
MINA,0.04145,0.04145,0.0409,0.041059,7954.154775,49,1781089200000
POLYX,0.03759,0.037614,0.037004,0.037063,3777.423897,37,1781089200000
GAS,1.1008,1.1009,1.0836,1.0866,1984.34892,73,1781089200000
PENDLE,1.187,1.1909,1.1734,1.1807,27136.028100000003,284,1781089200000
FET,0.19581,0.19607,0.1923,0.19369,48610.57299,293,1781089200000
NEAR,2.0681,2.0736,2.03,2.0378,1294177.84324,2792,1781089200000
MEME,0.000556,0.000556,0.000548,0.00055,6495.20795,61,1781089200000
ORDI,3.0227,3.0435,2.9597,2.9935,4890.84017,84,1781089200000
NEO,2.1388,2.1406,2.1087,2.1106,4881.796693999999,102,1781089200000
ZEN,4.2885,4.2885,4.2113,4.2204,9758.83092,88,1781089200000
FIL,0.74964,0.75003,0.73605,0.73959,18847.933437,201,1781089200000
PYTH,0.030807,0.03083,0.030184,0.0304,15502.8144,142,1781089200000
SUSHI,0.16728,0.16785,0.16459,0.16502,11413.311264,107,1781089200000
IMX,0.13802,0.13802,0.13577,0.13577,7374.849899,125,1781089200000
kBONK,0.004279,0.004284,0.004219,0.004237,25891.531629,160,1781089200000
GMT,0.008025,0.00803,0.007774,0.007834,7668.992458000001,147,1781089200000
SUPER,0.092741,0.092925,0.091439,0.091753,13934.436357,141,1781089200000
JUP,0.14941,0.14946,0.14764,0.14833,25731.99174,208,1781089200000
kLUNC,0.068216,0.068312,0.067298,0.067751,8897.671079000002,109,1781089200000
RSR,0.001334,0.001334,0.001325,0.001325,436.63255,7,1781089200000
GALA,0.002545,0.002545,0.002503,0.002515,1736.715645,60,1781089200000
JTO,0.60196,0.60206,0.56507,0.57152,201252.76672,486,1781089200000
ACE,0.0817,0.0819,0.0805,0.0808,5840.956856000001,46,1781089200000
WIF,0.15166,0.15191,0.14842,0.14953,29218.61059,222,1781089200000
CAKE,1.2948,1.2949,1.2767,1.2826,31505.65814,131,1781089200000
PEOPLE,0.005184,0.005194,0.005116,0.005129,4183.791977,63,1781089200000
ENS,4.5705,4.5824,4.5066,4.5192,6882.606024,81,1781089200000
ETC,6.9354,6.9469,6.8656,6.8825,6788.140925,80,1781089200000
XAI,0.00764,0.00766,0.0076,0.00763,1453.001501,44,1781089200000
MANTA,0.07869,0.07903,0.07722,0.07749,18470.446659,453,1781089200000
UMA,0.38188,0.38188,0.37706,0.37968,10182.486048,43,1781089200000
ONDO,0.34456,0.34526,0.33924,0.34048,218746.4832,616,1781089200000
ALT,0.006218,0.006218,0.006109,0.006202,24489.80639,125,1781089200000
ZETA,0.03563,0.03571,0.0348,0.03537,2402.921079,68,1781089200000
DYM,0.015,0.015,0.01467,0.01477,7962.341576000001,118,1781089200000
W,0.00892,0.00892,0.00867,0.00875,13820.95575,95,1781089200000
STRK,0.03417,0.03427,0.03363,0.03385,13050.63055,154,1781089200000
TAO,206.52,207.3,202.83,203.62,235733.31744,584,1781089200000
AR,1.8928,1.8975,1.8335,1.8407,28529.671952,234,1781089200000
kFLOKI,0.02392,0.02392,0.023565,0.023691,9202.792641,72,1781089200000
BOME,0.000405,0.000405,0.000401,0.000403,1742.1190279999998,11,1781089200000
ETHFI,0.30075,0.30127,0.29587,0.29723,28991.8142,197,1781089200000
ENA,0.07834,0.078464,0.076936,0.077112,541663.527888,957,1781089200000
MNT,0.53225,0.53262,0.52956,0.53011,4124.520855,86,1781089200000
TNSR,0.02808,0.02808,0.02776,0.02776,433.647288,8,1781089200000
SAGA,0.0122,0.01222,0.01201,0.01208,7834.812575999999,95,1781089200000
MERL,0.01857,0.01857,0.018102,0.018266,14975.690622,94,1781089200000
HBAR,0.078367,0.07838,0.077446,0.077742,45346.51989,158,1781089200000
POPCAT,0.040377,0.040462,0.039759,0.039792,21265.083552,143,1781089200000
EIGEN,0.1805,0.1809,0.1762,0.177,26602.20969,177,1781089200000
REZ,0.003076,0.003079,0.00304,0.003061,2592.164996,29,1781089200000
NOT,0.000374,0.000374,0.000367,0.000369,4414.782051,42,1781089200000
TURBO,0.000831,0.000831,0.000816,0.000822,7411.24242,80,1781089200000
BRETT,0.005343,0.005351,0.005247,0.005271,6456.558591,87,1781089200000
IO,0.17195,0.17196,0.16317,0.16317,51938.055288,225,1781089200000
ZK,0.010489,0.010598,0.010295,0.010397,20426.237316,143,1781089200000
RENDER,1.5612,1.5624,1.5285,1.5322,137069.23302,468,1781089200000
POL,0.074665,0.074718,0.073792,0.073835,19592.929435,156,1781089200000
CELO,0.058438,0.05848,0.057582,0.057698,4431.725682,82,1781089200000
HMSTR,0.000201,0.000218,0.000201,0.000215,59206.050485,577,1781089200000
kNEIRO,0.06721,0.06763,0.06593,0.06667,23672.323557,112,1781089200000
GOAT,0.012833,0.012833,0.012582,0.012658,6005.626074000001,66,1781089200000
MOODENG,0.03776,0.037819,0.037079,0.037266,16626.673092,92,1781089200000
GRASS,0.3457,0.3457,0.33836,0.34003,27958.320693,179,1781089200000
PURR,0.086933,0.086981,0.08583,0.086298,8715.752808,198,1781089200000
PNUT,0.04142,0.04142,0.04063,0.04089,8871.146835000001,86,1781089200000
XLM,0.18603,0.18606,0.18304,0.18457,162345.55716,529,1781089200000
SAND,0.049851,0.049851,0.049258,0.049321,4482.588406,70,1781089200000
IOTA,0.044784,0.044888,0.044256,0.044454,1697.876076,50,1781089200000
ALGO,0.089893,0.090029,0.088974,0.089315,16996.644500000002,151,1781089200000
HYPE,56.427,56.593,55.534,55.65,18377888.8335,17693,1781089200000
ME,0.06059,0.06059,0.05914,0.05914,5130.282634,111,1781089200000
MOVE,0.012817,0.012823,0.012589,0.012698,9635.8773,118,1781089200000
VIRTUAL,0.56001,0.5612,0.5481,0.55089,103479.72849,304,1781089200000
PENGU,0.006618,0.006624,0.006501,0.00655,39512.396850000005,192,1781089200000
USUAL,0.00949,0.0095,0.00932,0.00941,1684.460575,21,1781089200000
FARTCOIN,0.11366,0.11366,0.11051,0.11187,700959.1180680001,1360,1781089200000
AIXBT,0.021368,0.021418,0.020824,0.020928,6761.229888,142,1781089200000
BIO,0.029369,0.029459,0.028871,0.029096,13189.915104,137,1781089200000
GRIFFAIN,0.007966,0.007976,0.007771,0.007806,11351.25102,127,1781089200000
SPX,0.29991,0.3002,0.29326,0.29659,25622.321123,205,1781089200000
S,0.030713,0.030743,0.030285,0.030518,11833.171392,83,1781089200000
MORPHO,1.999,2.0022,1.9437,1.9709,160400.51395999998,1137,1781089200000
TRUMP,1.6457,1.6461,1.6134,1.6172,252807.81968,549,1781089200000
MELANIA,0.07838,0.0802,0.07744,0.0788,27693.05436,155,1781089200000
ANIME,0.002847,0.002851,0.002802,0.002813,11463.501031,112,1781089200000
VINE,0.011028,0.011028,0.010917,0.010931,7483.734254,27,1781089200000
VVV,13.809,14.03,13.343,13.386,1041241.65582,2789,1781089200000
BERA,0.24251,0.24443,0.23678,0.23883,19365.363369,158,1781089200000
LAYER,0.065178,0.065346,0.063922,0.064147,8559.390797999999,123,1781089200000
IP,0.29125,0.29179,0.28416,0.28769,38936.079676,339,1781089200000
KAITO,0.42133,0.42279,0.41818,0.42026,23114.300000000003,120,1781089200000
NIL,0.036261,0.036416,0.035278,0.035278,13430.122931999998,227,1781089200000
PAXG,4171.9,4172.2,4144.1,4145.6,271847.72000000003,413,1781089200000
BABY,0.015598,0.015721,0.015423,0.015659,7643.987827,114,1781089200000
WCT,0.045238,0.045359,0.044399,0.044612,3176.552848,23,1781089200000
HYPER,0.071951,0.072129,0.069735,0.069735,19190.09571,146,1781089200000
ZORA,0.008225,0.008225,0.007985,0.008024,4248.659856,90,1781089200000
INIT,0.054762,0.054762,0.053665,0.053685,5764.856355,75,1781089200000
DOOD,0.001473,0.001473,0.001432,0.001445,2207.68256,80,1781089200000
NXPC,0.35869,0.35897,0.35456,0.35874,8571.73356,105,1781089200000
SOPH,0.005278,0.005284,0.005257,0.005269,381.343875,17,1781089200000
RESOLV,0.016744,0.016744,0.016363,0.016467,16571.40078,115,1781089200000
SYRUP,0.12993,0.13038,0.12869,0.12981,6074.84838,94,1781089200000
PUMP,0.001467,0.001469,0.001437,0.001444,141618.922424,435,1781089200000
PROVE,0.18935,0.18994,0.18536,0.18536,21336.97496,128,1781089200000
XPL,0.064173,0.064349,0.062576,0.063076,429257.72578,1232,1781089200000
WLFI,0.059882,0.0601,0.058746,0.058971,87500.698032,545,1781089200000
LINEA,0.002387,0.002392,0.002338,0.002339,9808.80701,108,1781089200000
SKY,0.055373,0.055397,0.054859,0.055105,49549.3139,263,1781089200000
ASTER,0.62123,0.62199,0.61701,0.6189,26658.4986,182,1781089200000
AVNT,0.1074,0.10791,0.10386,0.10408,13565.37088,140,1781089200000
STBL,0.024177,0.024177,0.023307,0.023348,14769.150968,154,1781089200000
0G,0.28715,0.28715,0.28201,0.28294,3819.690000000001,83,1781089200000
HEMI,0.004967,0.004967,0.004876,0.004882,5841.488752,128,1781089200000
APEX,0.24955,0.25015,0.24771,0.24791,4438.58064,92,1781089200000
2Z,0.068673,0.068673,0.067452,0.067504,12031.777952,107,1781089200000
ZEC,422.09,424.63,411.2,413.8,8817039.362000002,6771,1781089200000
MON,0.02116,0.021162,0.020748,0.020754,108038.47518,508,1781089200000
MET,0.10138,0.10156,0.098607,0.098745,13512.06831,122,1781089200000
MEGA,0.044674,0.044836,0.043654,0.04419,32477.52888,308,1781089200000
CC,0.16374,0.1658,0.16281,0.1658,21025.4296,164,1781089200000
ICP,2.2429,2.2448,2.2066,2.2155,61568.52345,176,1781089200000
AERO,0.32947,0.33235,0.32836,0.3312,22241.0736,200,1781089200000
STABLE,0.034754,0.034936,0.034482,0.034646,26197.503608000003,345,1781089200000
FOGO,0.011363,0.011377,0.011121,0.01116,4628.75508,40,1781089200000
LIT,1.4884,1.4899,1.4263,1.4263,1492774.1378,2512,1781089200000
XMR,317.11,317.11,307.98,308.53,290643.89884,801,1781089200000
AXS,0.90584,0.90691,0.88952,0.89486,8531.237296,141,1781089200000
DASH,34.584,34.584,33.817,33.995,37319.711,232,1781089200000
SKR,0.009753,0.009754,0.009577,0.009607,2709.442996,53,1781089200000
AZTEC,0.015445,0.015453,0.015053,0.015111,6572.756115,115,1781089200000
CHIP,0.033659,0.033677,0.032712,0.033327,231373.23073200003,465,1781089200000
BTC,61000.0,61902.0,60930.0,61537.0,234646793.16015,31030,1781092800000
ETH,1619.1,1645.4,1614.7,1634.7,169111966.47231,17794,1781092800000
ATOM,1.7888,1.8587,1.7851,1.838,156940.49728,617,1781092800000
DYDX,0.12385,0.12503,0.12111,0.12316,66371.51516800001,465,1781092800000
SOL,63.482,64.639,63.291,64.093,16566904.77204,6783,1781092800000
AVAX,6.4559,6.5928,6.435,6.5392,170629.438144,809,1781092800000
BNB,582.66,591.0,582.14,588.76,554429.4044,835,1781092800000
APE,0.1162,0.11898,0.11562,0.11832,20140.714368,167,1781092800000
OP,0.09353,0.0965,0.09324,0.0958,84043.92215999999,234,1781092800000
LTC,42.066,42.758,41.963,42.527,168377.57637,335,1781092800000
ARB,0.07814,0.08008,0.07766,0.07959,96860.862861,635,1781092800000
DOGE,0.083264,0.084537,0.083011,0.083873,483986.714183,863,1781092800000
INJ,5.0621,5.193,5.031,5.1587,338723.85308999993,1065,1781092800000
SUI,0.73799,0.75488,0.73605,0.74816,899553.8419839999,1065,1781092800000
kPEPE,0.002706,0.00277,0.0027,0.002745,109539.86184,230,1781092800000
CRV,0.20383,0.20978,0.20276,0.208,441631.9232,666,1781092800000
LDO,0.25535,0.26141,0.25509,0.26043,22260.723024,162,1781092800000
LINK,7.64,7.8013,7.6254,7.738,433118.30020000006,617,1781092800000
STX,0.17656,0.18049,0.17627,0.17802,10597.032144,131,1781092800000
CFX,0.04375,0.044514,0.043477,0.044341,4378.407704,75,1781092800000
GMX,5.4156,5.5178,5.389,5.4806,10050.269474,125,1781092800000
SNX,0.2391,0.24403,0.23838,0.24246,19592.683434,141,1781092800000
XRP,1.1037,1.1237,1.1018,1.1171,2819576.0394,2010,1781092800000
BCH,193.93,198.35,193.44,197.29,229730.78928,679,1781092800000
APT,0.6367,0.6513,0.6341,0.6463,99329.485072,479,1781092800000
AAVE,60.576,62.174,60.385,61.683,162415.65681,608,1781092800000
COMP,17.896,18.161,17.789,17.99,83834.11959999999,171,1781092800000
WLD,0.48956,0.51561,0.48722,0.50903,3399030.51798,3648,1781092800000
YGG,0.024449,0.025032,0.024343,0.02485,11251.45875,112,1781092800000
TRX,0.32251,0.32319,0.32195,0.32268,57934.935240000006,210,1781092800000
kSHIB,0.004627,0.004699,0.00462,0.004668,27391.179816,239,1781092800000
UNI,2.433,2.4807,2.4215,2.4661,120489.20702,384,1781092800000
SEI,0.046705,0.048069,0.04656,0.047722,37017.621346,242,1781092800000
RUNE,0.37732,0.38629,0.37682,0.38444,34592.756968,181,1781092800000
ZRO,0.81819,0.83598,0.81571,0.82897,187742.472896,975,1781092800000
DOT,0.92833,0.94855,0.92675,0.94158,44063.495892,289,1781092800000
BANANA,2.8265,2.8756,2.8265,2.8748,539.59996,17,1781092800000
TRB,12.91,13.152,12.854,13.087,3587.67018,64,1781092800000
ARK,0.11672,0.12261,0.11669,0.1224,40128.3504,180,1781092800000
BIGTIME,0.0084,0.008594,0.008377,0.00854,5462.329180000001,76,1781092800000
KAS,0.030977,0.031615,0.030776,0.031213,15747.676399,116,1781092800000
BLUR,0.017176,0.017541,0.017149,0.017511,8472.329619,102,1781092800000
TIA,0.3129,0.32458,0.31147,0.32145,72768.14731500001,338,1781092800000
BSV,11.252,11.427,11.246,11.384,2671.8248,79,1781092800000
ADA,0.15941,0.16342,0.15898,0.16184,499124.75592,969,1781092800000
TON,1.6392,1.679,1.6361,1.6717,500885.78722,1134,1781092800000
MINA,0.041008,0.041928,0.04099,0.041563,5907.640131,49,1781092800000
POLYX,0.036864,0.037759,0.036864,0.037759,2557.228275,54,1781092800000
GAS,1.0833,1.1069,1.0833,1.103,4939.123699999999,72,1781092800000
PENDLE,1.181,1.2067,1.1754,1.203,31972.131,311,1781092800000
FET,0.19366,0.19885,0.19271,0.19706,45448.538980000005,280,1781092800000
NEAR,2.0381,2.1309,2.025,2.1173,3503460.5276300004,4946,1781092800000
MEME,0.000549,0.000558,0.000548,0.000555,2718.4982250000003,36,1781092800000
ORDI,2.9925,3.0904,2.99,3.0769,14619.521122000002,121,1781092800000
NEO,2.1102,2.1408,2.0861,2.1324,11023.292532,126,1781092800000
ZEN,4.222,4.3152,4.2039,4.295,14041.7294,86,1781092800000
FIL,0.73921,0.75949,0.73653,0.75381,47362.183824,267,1781092800000
PYTH,0.030383,0.030965,0.030241,0.030757,38816.225953,212,1781092800000
SUSHI,0.16497,0.17132,0.16475,0.17009,22049.345006,119,1781092800000
IMX,0.13581,0.13911,0.13527,0.1381,8379.41084,136,1781092800000
kBONK,0.004235,0.004341,0.004223,0.004293,102282.480837,224,1781092800000
GMT,0.00783,0.007944,0.007811,0.007916,4309.256668,100,1781092800000
SUPER,0.09172,0.092846,0.09126,0.09232,10045.43152,146,1781092800000
JUP,0.14836,0.15263,0.14787,0.15149,90612.53158,369,1781092800000
kLUNC,0.067709,0.069211,0.067465,0.068874,17493.65163,133,1781092800000
RSR,0.001322,0.001336,0.001322,0.001336,167.553104,2,1781092800000
GALA,0.002515,0.002568,0.00251,0.002561,4353.561706,63,1781092800000
JTO,0.57007,0.59014,0.56606,0.57816,191378.47608,666,1781092800000
ACE,0.0805,0.0832,0.0805,0.0831,3399.822102,33,1781092800000
WIF,0.14964,0.15349,0.14886,0.15221,37987.50633,266,1781092800000
CAKE,1.2816,1.3042,1.277,1.2982,29489.39192,139,1781092800000
PEOPLE,0.005128,0.005245,0.005128,0.00523,2484.1454000000003,64,1781092800000
ENS,4.5224,4.6253,4.5018,4.5979,7971.471188,105,1781092800000
ETC,6.8863,6.986,6.873,6.9605,12612.98284,91,1781092800000
XAI,0.0076,0.00777,0.00759,0.00777,2248.542429,37,1781092800000
MANTA,0.07744,0.07878,0.07717,0.07832,28452.536024,480,1781092800000
UMA,0.37904,0.38917,0.37854,0.38709,7613.866755,26,1781092800000
ONDO,0.34066,0.35167,0.33934,0.34898,414520.1889,729,1781092800000
ALT,0.006212,0.006221,0.006114,0.006131,26537.794391,132,1781092800000
ZETA,0.03531,0.03682,0.03531,0.03646,5594.816167999999,67,1781092800000
DYM,0.01477,0.01514,0.01471,0.01511,7882.69057,132,1781092800000
W,0.00873,0.00894,0.00871,0.00894,19645.258428,107,1781092800000
STRK,0.03385,0.03495,0.03383,0.03473,47803.639645,274,1781092800000
TAO,203.62,209.74,203.23,208.14,494533.97952,694,1781092800000
AR,1.8418,1.8882,1.8279,1.8767,27719.328175,184,1781092800000
kFLOKI,0.023659,0.024173,0.023652,0.024052,8509.429236,83,1781092800000
BOME,0.000402,0.000413,0.000402,0.000412,2755.00692,18,1781092800000
ETHFI,0.29704,0.30534,0.29619,0.30358,32176.687064,193,1781092800000
ENA,0.077168,0.079262,0.07681,0.078602,311345.901886,801,1781092800000
MNT,0.5301,0.53573,0.5279,0.53446,61143.239474,172,1781092800000
TNSR,0.02779,0.02826,0.02779,0.02826,225.325458,3,1781092800000
SAGA,0.01207,0.01239,0.01203,0.01231,13953.74199,125,1781092800000
MERL,0.018202,0.018831,0.018172,0.018646,9260.44267,97,1781092800000
HBAR,0.077737,0.078715,0.077566,0.078372,35259.641172,185,1781092800000
POPCAT,0.039793,0.040916,0.039761,0.040704,25641.4848,138,1781092800000
EIGEN,0.177,0.1841,0.1762,0.1821,62092.467105,284,1781092800000
REZ,0.003054,0.00312,0.003054,0.003104,1245.237888,25,1781092800000
NOT,0.000368,0.000382,0.000368,0.000379,4498.315374,71,1781092800000
TURBO,0.000819,0.000842,0.000818,0.00084,3078.03972,67,1781092800000
BRETT,0.005263,0.005439,0.005263,0.005409,9644.917716,106,1781092800000
IO,0.16316,0.17262,0.1628,0.17125,79787.12175,259,1781092800000
ZK,0.010384,0.010744,0.010361,0.010669,27516.001809,144,1781092800000
RENDER,1.5316,1.5828,1.5269,1.5725,25322.911,300,1781092800000
POL,0.073862,0.075052,0.073636,0.07481,52440.46342,270,1781092800000
CELO,0.05767,0.058874,0.057508,0.058669,8004.329008,114,1781092800000
HMSTR,0.000216,0.00023,0.000206,0.000221,137895.482881,857,1781092800000
kNEIRO,0.06655,0.06836,0.06629,0.06824,30703.134488,94,1781092800000
GOAT,0.012637,0.012924,0.012605,0.012867,5126.006928,81,1781092800000
MOODENG,0.037217,0.038102,0.037163,0.038005,10650.255165,111,1781092800000
GRASS,0.33986,0.35051,0.3397,0.35022,12952.746612,170,1781092800000
PURR,0.086183,0.086982,0.085315,0.086623,32626.119835,633,1781092800000
PNUT,0.04092,0.04215,0.04085,0.04186,18503.970212,118,1781092800000
XLM,0.18444,0.19132,0.18417,0.1899,396536.2668,638,1781092800000
SAND,0.049354,0.05024,0.049307,0.050085,4700.126655,56,1781092800000
IOTA,0.04438,0.045049,0.044279,0.044845,2749.26757,83,1781092800000
ALGO,0.089278,0.090827,0.089011,0.090317,13902.586127,184,1781092800000
HYPE,55.645,56.7,54.845,56.211,61849170.71859,36812,1781092800000
ME,0.05918,0.05988,0.0585,0.05953,8315.519486000001,124,1781092800000
MOVE,0.012704,0.012954,0.01269,0.012911,16911.137664,162,1781092800000
VIRTUAL,0.55109,0.56875,0.54858,0.56355,53986.73748,289,1781092800000
PENGU,0.006551,0.006731,0.006538,0.006659,69514.752662,236,1781092800000
USUAL,0.00934,0.00948,0.00934,0.00946,2713.703168,15,1781092800000
FARTCOIN,0.1118,0.11576,0.11145,0.11491,651481.1303729999,1401,1781092800000
AIXBT,0.02096,0.021566,0.020878,0.021398,18047.779334,177,1781092800000
BIO,0.029053,0.02997,0.029018,0.029828,10390.315348,126,1781092800000
GRIFFAIN,0.007792,0.007966,0.007761,0.007925,9526.666275,138,1781092800000
SPX,0.2966,0.30637,0.29616,0.30253,119740.82944600002,443,1781092800000
S,0.030499,0.031231,0.030352,0.031116,15960.080952,103,1781092800000
MORPHO,1.9716,2.0469,1.9216,2.0416,316134.6144,1306,1781092800000
TRUMP,1.6172,1.6561,1.609,1.6438,190425.1891,579,1781092800000
MELANIA,0.07883,0.08034,0.07799,0.08027,39235.943892,161,1781092800000
ANIME,0.00281,0.002875,0.002805,0.002859,28702.067082,154,1781092800000
VINE,0.010948,0.01119,0.010938,0.011057,1036.571636,27,1781092800000
VVV,13.388,14.101,13.174,14.013,2229039.7824600004,5105,1781092800000
BERA,0.23898,0.24634,0.238,0.24518,37139.057306,247,1781092800000
LAYER,0.064223,0.065512,0.06407,0.065111,19177.273052,153,1781092800000
IP,0.28786,0.29418,0.28622,0.28979,51234.727105,339,1781092800000
KAITO,0.4197,0.42487,0.41888,0.42431,9218.98337,88,1781092800000
NIL,0.03526,0.036459,0.035215,0.036289,8190.608745,169,1781092800000
PAXG,4147.6,4173.0,4130.6,4146.8,506685.0516,743,1781092800000
BABY,0.015602,0.015952,0.015401,0.015799,7158.147724,122,1781092800000
WCT,0.04458,0.04553,0.044401,0.045389,18375.555094,64,1781092800000
HYPER,0.069735,0.07032,0.068565,0.070172,12834.10794,135,1781092800000
ZORA,0.008021,0.008194,0.008,0.008114,4390.907328,89,1781092800000
INIT,0.053602,0.057175,0.053253,0.057008,56059.785936,279,1781092800000
DOOD,0.001441,0.001476,0.001437,0.001471,1874.005457,55,1781092800000
NXPC,0.35922,0.36603,0.35832,0.36591,6167.047140000001,98,1781092800000
SOPH,0.005267,0.005453,0.005263,0.005415,1385.920515,34,1781092800000
RESOLV,0.016386,0.016941,0.016386,0.016807,7560.074318999999,82,1781092800000
SYRUP,0.12982,0.13245,0.12963,0.13107,7040.94933,106,1781092800000
PUMP,0.001444,0.00149,0.001439,0.001467,232513.621731,607,1781092800000
PROVE,0.1854,0.18929,0.18447,0.18735,20200.8264,154,1781092800000
XPL,0.063058,0.065194,0.062645,0.064456,289833.751984,850,1781092800000
WLFI,0.059094,0.060927,0.056526,0.0574,589955.478,1341,1781092800000
LINEA,0.002337,0.00241,0.002331,0.002399,15407.198458,125,1781092800000
SKY,0.055086,0.055384,0.054735,0.05509,21214.44283,121,1781092800000
ASTER,0.61908,0.62584,0.61643,0.62426,58511.26554,257,1781092800000
AVNT,0.1039,0.10678,0.10302,0.10609,22533.40991,163,1781092800000
STBL,0.023382,0.02384,0.023147,0.023803,14327.763593,136,1781092800000
0G,0.28281,0.28749,0.28171,0.2855,37418.201,243,1781092800000
HEMI,0.00487,0.004968,0.004853,0.004945,11604.83699,141,1781092800000
APEX,0.24779,0.25507,0.24721,0.25288,9985.21968,119,1781092800000
2Z,0.067519,0.069148,0.067431,0.068732,21722.198744,140,1781092800000
ZEC,413.82,433.56,411.44,424.03,19784629.1968,10911,1781092800000
MON,0.020762,0.021073,0.020681,0.020881,85797.711209,376,1781092800000
MET,0.098612,0.10137,0.098318,0.10102,17962.26518,117,1781092800000
MEGA,0.044201,0.045504,0.04404,0.044666,47120.84336,389,1781092800000
CC,0.16576,0.1676,0.16555,0.16652,18184.65008,167,1781092800000
ICP,2.214,2.2692,2.2069,2.2543,29127.8103,166,1781092800000
AERO,0.33126,0.33873,0.33049,0.33531,43695.92265,270,1781092800000
STABLE,0.034672,0.034796,0.03431,0.034531,23539.955355,293,1781092800000
FOGO,0.011131,0.011336,0.011082,0.011313,944.228232,28,1781092800000
LIT,1.4276,1.5257,1.4255,1.4965,1017370.0845,2649,1781092800000
XMR,308.66,320.0,307.34,316.22,765117.0578400001,1307,1781092800000
AXS,0.89451,0.9147,0.89163,0.90844,6656.775788,137,1781092800000
DASH,33.983,35.063,33.81,34.814,47812.15504,266,1781092800000
SKR,0.009601,0.009805,0.009573,0.009693,19069.930656,67,1781092800000
AZTEC,0.015096,0.015482,0.015032,0.015384,6631.842408,127,1781092800000
CHIP,0.033259,0.033756,0.032998,0.033705,91825.09308,345,1781092800000
BTC,61537.0,62436.0,61409.0,62115.0,277552850.37855005,38171,1781096400000
ETH,1634.6,1667.4,1631.3,1650.9,191074337.90856,20312,1781096400000
ATOM,1.8362,1.8362,1.7906,1.7922,203289.048858,925,1781096400000
DYDX,0.12315,0.1255,0.12233,0.12465,29802.057435,273,1781096400000
SOL,64.102,65.499,63.978,65.053,16716688.9259,6156,1781096400000
AVAX,6.5373,6.6565,6.5253,6.5906,124732.70701,642,1781096400000
BNB,588.76,596.36,587.29,592.44,409886.72328,768,1781096400000
APE,0.1183,0.12158,0.11817,0.12039,19316.33472,154,1781096400000
OP,0.0957,0.09765,0.09568,0.09601,12848.816679,165,1781096400000
LTC,42.52,43.056,42.498,42.747,63668.66421,275,1781096400000
ARB,0.07952,0.0813,0.07937,0.08034,92597.160474,579,1781096400000
DOGE,0.083871,0.085141,0.08374,0.084555,647224.38729,833,1781096400000
INJ,5.161,5.3181,5.1054,5.2636,837435.07548,2050,1781096400000
SUI,0.74793,0.76128,0.74753,0.75507,1417313.279847,1013,1781096400000
kPEPE,0.002745,0.002805,0.00274,0.002779,105998.502162,271,1781096400000
CRV,0.20784,0.21363,0.20744,0.21055,964961.80915,851,1781096400000
LDO,0.26002,0.26536,0.25992,0.26273,17168.696129000004,157,1781096400000
LINK,7.7325,7.894,7.7241,7.8191,246004.5242,520,1781096400000
STX,0.17844,0.18234,0.1782,0.18037,13042.428441,141,1781096400000
CFX,0.044302,0.04507,0.044259,0.044788,2669.723104,68,1781096400000
GMX,5.4809,5.6148,5.474,5.5779,10233.382677,113,1781096400000
SNX,0.24222,0.24745,0.24191,0.2459,12808.021170000002,123,1781096400000
XRP,1.1171,1.1367,1.1154,1.1294,2336946.5742,1873,1781096400000
BCH,197.2,201.21,197.12,200.01,88276.21358999998,356,1781096400000
APT,0.6462,0.6624,0.6457,0.6549,57149.285286000006,305,1781096400000
AAVE,61.658,62.98,61.614,62.494,491203.46494,747,1781096400000
COMP,17.981,18.287,17.954,18.123,13100.93547,135,1781096400000
WLD,0.50883,0.52487,0.50501,0.51229,4785824.245464,3887,1781096400000
YGG,0.024881,0.025422,0.024814,0.025223,5849.743383,82,1781096400000
TRX,0.32272,0.32312,0.32186,0.32188,123774.76956,237,1781096400000
kSHIB,0.004672,0.004767,0.004668,0.004738,39553.70053,246,1781096400000
UNI,2.4691,2.5159,2.465,2.4947,102735.23858,281,1781096400000
SEI,0.04768,0.048647,0.047536,0.048124,32301.31004,225,1781096400000
RUNE,0.38411,0.39256,0.38205,0.38734,24217.503884,168,1781096400000
ZRO,0.82913,0.83997,0.82816,0.83279,37896.94174,355,1781096400000
DOT,0.94148,0.95883,0.94048,0.94901,58561.224377,284,1781096400000
BANANA,2.8795,2.9408,2.8772,2.9376,1029.04128,22,1781096400000
TRB,13.093,13.287,13.078,13.235,3034.2561,57,1781096400000
ARK,0.123,0.12503,0.12193,0.12389,9393.71147,107,1781096400000
BIGTIME,0.008545,0.008716,0.008544,0.008617,6421.569356999999,77,1781096400000
KAS,0.031203,0.031729,0.031193,0.031436,9588.797336,120,1781096400000
BLUR,0.017508,0.017817,0.017481,0.017689,11028.454696,117,1781096400000
TIA,0.32117,0.3275,0.3202,0.3212,69187.31512,265,1781096400000
BSV,11.357,11.577,11.347,11.484,2753.51868,88,1781096400000
ADA,0.16185,0.16578,0.16121,0.16469,338676.7505,761,1781096400000
TON,1.6708,1.692,1.6664,1.6798,1120101.05476,1318,1781096400000
MINA,0.041487,0.042448,0.041487,0.042171,2642.01315,43,1781096400000
POLYX,0.037811,0.038619,0.037727,0.03841,6461.63748,53,1781096400000
GAS,1.103,1.1277,1.1023,1.1191,1646.30801,74,1781096400000
PENDLE,1.2065,1.2324,1.1995,1.2211,58927.8438,264,1781096400000
FET,0.19712,0.20187,0.1962,0.19884,62023.96236,274,1781096400000
NEAR,2.1174,2.1746,2.0838,2.1364,4150839.54684,5821,1781096400000
MEME,0.000556,0.000559,0.000554,0.000557,1761.692968,18,1781096400000
ORDI,3.0777,3.1442,3.0533,3.1116,16321.524408,131,1781096400000
NEO,2.1333,2.1783,2.1299,2.16,5769.5328,101,1781096400000
ZEN,4.2977,4.3913,4.2833,4.3667,16706.295528,84,1781096400000
FIL,0.7523,0.76818,0.75168,0.76083,47445.434883,230,1781096400000
PYTH,0.030753,0.03261,0.030753,0.032006,159692.65676,589,1781096400000
SUSHI,0.1701,0.17486,0.17003,0.1719,22665.65103,119,1781096400000
IMX,0.13808,0.14127,0.13791,0.14037,5329.385678999999,125,1781096400000
kBONK,0.00429,0.004384,0.004284,0.004343,33810.189855,148,1781096400000
GMT,0.007935,0.008017,0.007909,0.007949,6267.754704,108,1781096400000
SUPER,0.092262,0.09457,0.092262,0.093607,7484.066863999999,125,1781096400000
JUP,0.15152,0.15469,0.15095,0.15308,90843.94828,377,1781096400000
kLUNC,0.068896,0.069856,0.068137,0.069251,30527.987581,191,1781096400000
RSR,0.00135,0.00135,0.00135,0.00135,17.265150000000002,1,1781096400000
GALA,0.002564,0.002616,0.002558,0.002591,3494.606068,63,1781096400000
JTO,0.57781,0.59626,0.57401,0.59252,263635.84880000004,956,1781096400000
ACE,0.0831,0.0847,0.083,0.0841,5343.53739,55,1781096400000
WIF,0.15196,0.15559,0.1518,0.15364,38518.3162,230,1781096400000
CAKE,1.2985,1.3216,1.2979,1.3139,12275.7677,121,1781096400000
PEOPLE,0.00523,0.005324,0.005229,0.005293,3363.7015,73,1781096400000
ENS,4.594,4.7127,4.5927,4.6682,12937.356116,79,1781096400000
ETC,6.9598,7.0687,6.9504,7.0356,6307.133976,49,1781096400000
XAI,0.00778,0.00795,0.00778,0.00791,545.329638,14,1781096400000
MANTA,0.07826,0.07965,0.07806,0.07886,10188.617368,370,1781096400000
UMA,0.38596,0.39299,0.38589,0.39131,2415.94794,20,1781096400000
ONDO,0.34905,0.35978,0.34702,0.35622,364628.5731,688,1781096400000
ALT,0.006135,0.006253,0.006127,0.00621,19599.35616,90,1781096400000
ZETA,0.03662,0.03735,0.03648,0.03686,9566.95771,103,1781096400000
DYM,0.01509,0.01544,0.01507,0.01535,6184.267865000001,125,1781096400000
W,0.00894,0.00916,0.00894,0.00906,59220.439944000005,167,1781096400000
STRK,0.03473,0.03575,0.03448,0.03555,30428.187075,244,1781096400000
TAO,208.2,214.25,208.07,212.39,402346.73103,866,1781096400000
AR,1.8795,1.9083,1.8635,1.8853,24231.7609,144,1781096400000
kFLOKI,0.024027,0.024623,0.023995,0.024402,4378.963302,96,1781096400000
BOME,0.000412,0.000422,0.000412,0.000419,1116.55958,16,1781096400000
ETHFI,0.30331,0.30946,0.30242,0.30563,19625.908198,145,1781096400000
ENA,0.07855,0.080199,0.078423,0.07909,561226.5945,1117,1781096400000
MNT,0.53422,0.54061,0.53365,0.53906,9167.577796,95,1781096400000
TNSR,0.02864,0.02864,0.02864,0.02864,84.519504,2,1781096400000
SAGA,0.01231,0.01262,0.01231,0.01247,12452.51706,124,1781096400000
MERL,0.018676,0.019155,0.018634,0.019008,2928.904704,50,1781096400000
HBAR,0.078409,0.079269,0.078312,0.078865,19525.633295,173,1781096400000
POPCAT,0.040645,0.041419,0.040607,0.041084,14809.754900000002,118,1781096400000
EIGEN,0.182,0.1861,0.1816,0.1835,14846.26201,174,1781096400000
REZ,0.003111,0.003157,0.003101,0.003156,519.244056,18,1781096400000
NOT,0.00038,0.000388,0.000378,0.000384,4339.667328,94,1781096400000
TURBO,0.000838,0.000858,0.000837,0.000851,4088.277186,67,1781096400000
BRETT,0.005402,0.005554,0.005388,0.005488,9188.876704,111,1781096400000
IO,0.17141,0.1717,0.16722,0.16979,78095.351954,255,1781096400000
ZK,0.010678,0.010929,0.010632,0.010865,10246.379495,125,1781096400000
RENDER,1.5721,1.6071,1.5672,1.5827,32269.35376,255,1781096400000
POL,0.074806,0.075603,0.07472,0.075035,22736.65549,165,1781096400000
CELO,0.058731,0.059978,0.058662,0.059456,8431.217536,112,1781096400000
HMSTR,0.000221,0.000248,0.000221,0.000242,172811.727616,945,1781096400000
kNEIRO,0.06813,0.07068,0.068,0.07039,48855.678807,130,1781096400000
GOAT,0.012887,0.013104,0.012856,0.013029,6456.963936,57,1781096400000
MOODENG,0.037981,0.038869,0.037925,0.038476,6708.098220000001,88,1781096400000
GRASS,0.34962,0.35352,0.34694,0.34986,18426.916284,159,1781096400000
PURR,0.086625,0.089398,0.085968,0.08788,113218.8798,1814,1781096400000
PNUT,0.04187,0.04269,0.04172,0.04224,40725.945216,144,1781096400000
XLM,0.18993,0.19064,0.18752,0.18887,265924.80486000003,564,1781096400000
SAND,0.050113,0.051306,0.050074,0.050861,3818.796463,31,1781096400000
IOTA,0.044873,0.04576,0.04487,0.0454,2527.2818,74,1781096400000
ALGO,0.090267,0.091838,0.090073,0.091037,16185.559267,162,1781096400000
HYPE,56.249,58.079,56.0,57.438,72623157.46488,37876,1781096400000
ME,0.05948,0.06002,0.05902,0.05961,9009.324258,138,1781096400000
MOVE,0.012903,0.013181,0.012874,0.013093,16725.809966,151,1781096400000
VIRTUAL,0.56356,0.57635,0.56223,0.57105,49087.68641999999,217,1781096400000
PENGU,0.006659,0.0068,0.006648,0.006727,55025.31279,242,1781096400000
USUAL,0.00956,0.00976,0.00956,0.00969,2516.520132,29,1781096400000
FARTCOIN,0.11479,0.1181,0.11433,0.11653,368965.023592,1079,1781096400000
AIXBT,0.02142,0.021795,0.021298,0.021564,21090.756456,166,1781096400000
BIO,0.0299,0.030581,0.029725,0.03025,10046.11575,107,1781096400000
GRIFFAIN,0.007908,0.008129,0.00788,0.008046,11549.735298,125,1781096400000
SPX,0.30223,0.30971,0.30131,0.30663,39541.195683000005,257,1781096400000
S,0.031085,0.031638,0.030927,0.031218,13069.478136,86,1781096400000
MORPHO,2.0425,2.1187,2.0288,2.1043,360750.6705,1448,1781096400000
TRUMP,1.6429,1.6845,1.6413,1.6672,116742.3456,623,1781096400000
MELANIA,0.08026,0.08144,0.07966,0.08052,24080.158211999995,113,1781096400000
ANIME,0.002857,0.002921,0.002852,0.002892,17480.905116,121,1781096400000
VINE,0.011085,0.011256,0.011085,0.011251,1155.803979,19,1781096400000
VVV,14.013,14.352,13.669,14.052,2250468.41028,4557,1781096400000
BERA,0.24518,0.25037,0.24436,0.24754,42279.658722,236,1781096400000
LAYER,0.065126,0.06662,0.065119,0.06604,37708.44376,200,1781096400000
IP,0.28968,0.29337,0.2886,0.28972,36822.97742,289,1781096400000
KAITO,0.4251,0.42654,0.42231,0.42458,7973.6124,89,1781096400000
NIL,0.036299,0.036934,0.036221,0.036434,8958.646958000001,161,1781096400000
PAXG,4146.8,4180.8,4132.7,4175.1,1518442.1190000002,1582,1781096400000
BABY,0.015808,0.015955,0.015757,0.015942,11360.221374,115,1781096400000
WCT,0.045277,0.046492,0.045166,0.04618,10157.33718,54,1781096400000
HYPER,0.070096,0.071787,0.069931,0.071557,13643.558518999998,119,1781096400000
ZORA,0.00812,0.008181,0.008048,0.008129,3874.403335,90,1781096400000
INIT,0.056769,0.05722,0.056156,0.056476,40390.166824,210,1781096400000
DOOD,0.001472,0.001472,0.001409,0.001427,44556.762160000006,261,1781096400000
NXPC,0.36591,0.36873,0.363,0.36342,8952.488280000001,115,1781096400000
SOPH,0.005404,0.005459,0.005342,0.005444,959.156584,21,1781096400000
RESOLV,0.016806,0.017207,0.016706,0.017039,13027.423035,97,1781096400000
SYRUP,0.13114,0.13389,0.13061,0.13244,10476.004,145,1781096400000
PUMP,0.001465,0.001499,0.001462,0.001485,195032.521035,495,1781096400000
PROVE,0.18744,0.18845,0.18582,0.18665,14029.92055,132,1781096400000
XPL,0.064401,0.066134,0.064135,0.065414,347737.945784,773,1781096400000
WLFI,0.057387,0.060699,0.057372,0.060479,618823.0028489999,1046,1781096400000
LINEA,0.002399,0.002438,0.00239,0.002412,12221.165016,109,1781096400000
SKY,0.055052,0.055939,0.055032,0.055656,16168.680216,80,1781096400000
ASTER,0.62378,0.63215,0.62354,0.6269,90284.2573,303,1781096400000
AVNT,0.10613,0.10794,0.10575,0.10676,30448.80608,181,1781096400000
STBL,0.023795,0.024066,0.023701,0.023943,5825.882589,104,1781096400000
0G,0.28557,0.29198,0.2855,0.29001,10864.93464,111,1781096400000
HEMI,0.004945,0.005076,0.004945,0.005051,3816.914425,96,1781096400000
APEX,0.25276,0.25694,0.2527,0.25564,4493.89556,83,1781096400000
2Z,0.068734,0.070553,0.068522,0.070111,6825.305850000001,112,1781096400000
ZEC,423.87,449.75,418.45,440.01,21783473.8677,12102,1781096400000
MON,0.020896,0.021357,0.020874,0.021246,269037.290652,404,1781096400000
MET,0.10113,0.10334,0.10097,0.10239,6225.92634,90,1781096400000
MEGA,0.044655,0.045485,0.044434,0.044924,37806.061744,312,1781096400000
CC,0.16632,0.1698,0.16632,0.16932,18048.6654,181,1781096400000
ICP,2.2549,2.3144,2.2531,2.2875,116693.38125,237,1781096400000
AERO,0.3358,0.3431,0.33472,0.33912,31713.48504,227,1781096400000
STABLE,0.034559,0.034986,0.034469,0.034469,16630.189492,192,1781096400000
FOGO,0.011304,0.011507,0.011304,0.011441,2632.722833,41,1781096400000
LIT,1.4965,1.5453,1.4867,1.5003,1024383.8358,2876,1781096400000
XMR,316.4,324.2,314.21,323.96,114841.55228,593,1781096400000
AXS,0.909,0.92942,0.90819,0.91943,7134.592914,108,1781096400000
DASH,34.746,35.475,34.559,35.018,42429.20952,253,1781096400000
SKR,0.009694,0.009809,0.009682,0.00979,11021.1904,39,1781096400000
AZTEC,0.015387,0.015685,0.015323,0.015493,1070.581793,47,1781096400000
CHIP,0.033741,0.0348,0.033741,0.034393,112825.54864,368,1781096400000
BTC,62115.0,62241.0,61786.0,62181.0,166666820.96484,32827,1781100000000
ETH,1650.9,1654.9,1636.3,1645.8,47003372.06994,11730,1781100000000
ATOM,1.795,1.8,1.785,1.798,26172.98256,246,1781100000000
DYDX,0.12469,0.12503,0.12299,0.1241,8110.034280000001,168,1781100000000
SOL,65.051,65.25,64.55,65.025,12268970.97075,5082,1781100000000
AVAX,6.5906,6.605,6.5055,6.5457,155512.216944,536,1781100000000
BNB,592.7,594.11,590.2,592.63,173971.87017,538,1781100000000
APE,0.12033,0.12085,0.1195,0.1203,11527.83171,132,1781100000000
OP,0.09587,0.0961,0.09467,0.09542,49171.395468,156,1781100000000
LTC,42.744,42.864,42.389,42.523,29334.916780000003,193,1781100000000
ARB,0.08044,0.08065,0.07968,0.08022,95371.905468,430,1781100000000
DOGE,0.084555,0.084693,0.083937,0.084447,483022.652904,840,1781100000000
INJ,5.2803,5.3075,5.227,5.2898,315200.6677,869,1781100000000
SUI,0.75524,0.75709,0.74867,0.75415,387950.74798,787,1781100000000
kPEPE,0.00278,0.002783,0.002741,0.002757,326367.459507,331,1781100000000
CRV,0.21034,0.21432,0.20964,0.21408,828512.0784,805,1781100000000
LDO,0.26287,0.26407,0.26078,0.26236,23200.311148,180,1781100000000
LINK,7.819,7.8264,7.726,7.768,137143.26320000002,503,1781100000000
STX,0.18027,0.18071,0.17897,0.17993,4024.584275,78,1781100000000
CFX,0.044811,0.044904,0.044554,0.044604,2205.578592,67,1781100000000
GMX,5.5777,5.5894,5.5176,5.5474,11827.223222,117,1781100000000
SNX,0.24596,0.24611,0.24325,0.24409,12650.916201,120,1781100000000
XRP,1.1294,1.1296,1.1171,1.1238,2572496.199,1483,1781100000000
BCH,200.07,201.08,199.15,200.55,158808.7263,362,1781100000000
APT,0.655,0.6565,0.6451,0.6485,51111.22918999999,263,1781100000000
AAVE,62.5,63.22,62.215,62.771,155142.92047,672,1781100000000
COMP,18.122,18.196,17.963,18.028,14713.37192,112,1781100000000
WLD,0.5123,0.51381,0.49349,0.49899,2505377.89302,2968,1781100000000
YGG,0.025233,0.025278,0.024976,0.025037,7818.729619,89,1781100000000
TRX,0.32194,0.32235,0.32116,0.32199,52698.49335,188,1781100000000
kSHIB,0.004737,0.004752,0.004706,0.004722,29166.183798,208,1781100000000
UNI,2.4959,2.5025,2.4711,2.4876,45824.0796,231,1781100000000
SEI,0.048178,0.048236,0.047481,0.047669,26822.86961,208,1781100000000
RUNE,0.38816,0.38864,0.38279,0.38415,11858.7105,100,1781100000000
ZRO,0.83274,0.83679,0.82682,0.83148,49839.576384,476,1781100000000
DOT,0.94964,0.952,0.94024,0.945,16930.998,171,1781100000000
BANANA,2.9242,2.9377,2.9176,2.9207,1378.5704,23,1781100000000
TRB,13.218,13.278,13.084,13.131,3407.75712,36,1781100000000
ARK,0.1238,0.12584,0.12331,0.12465,5064.2802,88,1781100000000
BIGTIME,0.008607,0.008618,0.008542,0.00858,3817.1562,92,1781100000000
KAS,0.031441,0.031596,0.031317,0.031457,2216.586048,64,1781100000000
BLUR,0.017707,0.017776,0.017532,0.017603,5076.722803000001,87,1781100000000
TIA,0.32119,0.32266,0.31778,0.32046,15437.455488,132,1781100000000
BSV,11.487,11.502,11.356,11.399,14397.050989999998,122,1781100000000
ADA,0.16457,0.16493,0.16227,0.16382,223957.17526,731,1781100000000
TON,1.6798,1.692,1.6748,1.688,281415.5952,725,1781100000000
MINA,0.042123,0.04218,0.041761,0.041896,2322.379072,32,1781100000000
POLYX,0.038368,0.038503,0.038098,0.038109,1114.573923,42,1781100000000
GAS,1.1189,1.1211,1.111,1.1112,1636.01976,65,1781100000000
PENDLE,1.2221,1.2292,1.2128,1.2221,27966.5364,261,1781100000000
FET,0.19868,0.19951,0.19498,0.19619,73918.11392,272,1781100000000
NEAR,2.1371,2.1424,2.0885,2.1086,1598239.51664,3904,1781100000000
MEME,0.000556,0.000559,0.000552,0.000554,1416.055024,25,1781100000000
ORDI,3.1237,3.1609,3.1023,3.1507,23720.832625,140,1781100000000
NEO,2.1617,2.1671,2.1474,2.1566,6485.370652,104,1781100000000
ZEN,4.357,4.3835,4.3302,4.348,7185.591759999999,70,1781100000000
FIL,0.7601,0.76108,0.7482,0.75168,12763.5264,153,1781100000000
PYTH,0.032037,0.032749,0.03196,0.032381,104677.152032,270,1781100000000
SUSHI,0.17186,0.17287,0.16852,0.17013,45487.947321,140,1781100000000
IMX,0.14022,0.14059,0.1385,0.139,11833.4453,111,1781100000000
kBONK,0.004333,0.004356,0.004309,0.004328,45797.247032,145,1781100000000
GMT,0.007944,0.007972,0.00789,0.007925,4758.193775,94,1781100000000
SUPER,0.093643,0.093919,0.092795,0.093264,12660.681264,158,1781100000000
JUP,0.15295,0.15355,0.15121,0.15225,43462.8075,288,1781100000000
kLUNC,0.069225,0.069405,0.068639,0.06901,9369.34968,107,1781100000000
RSR,0.001355,0.001356,0.001352,0.001352,754.4700799999999,7,1781100000000
GALA,0.002594,0.002604,0.002579,0.00258,3658.39356,52,1781100000000
JTO,0.59334,0.61398,0.59098,0.59785,118776.65305,486,1781100000000
ACE,0.0842,0.0845,0.0838,0.0841,6648.022582,75,1781100000000
WIF,0.15395,0.15479,0.15225,0.15301,121374.57046,239,1781100000000
CAKE,1.3136,1.3185,1.3073,1.3146,55347.9465,309,1781100000000
PEOPLE,0.005284,0.005305,0.005245,0.005256,2002.9302,58,1781100000000
ENS,4.6611,4.69,4.6506,4.6684,4372.610176,79,1781100000000
ETC,7.0242,7.0305,6.985,7.0072,3309.1502,58,1781100000000
XAI,0.0079,0.00792,0.00787,0.00788,494.480244,13,1781100000000
MANTA,0.07882,0.07953,0.07855,0.07951,13724.213149,304,1781100000000
UMA,0.39071,0.39301,0.38967,0.39048,1263.827568,17,1781100000000
ONDO,0.35675,0.35776,0.35026,0.35292,170657.9952,528,1781100000000
ALT,0.006202,0.006241,0.006162,0.006176,15336.49024,84,1781100000000
ZETA,0.03684,0.03701,0.0365,0.03665,6189.90646,67,1781100000000
DYM,0.01537,0.01541,0.0152,0.0153,14021.54577,145,1781100000000
W,0.00907,0.0091,0.009,0.00905,5691.297935,80,1781100000000
STRK,0.03553,0.03558,0.03483,0.03521,34873.892382,206,1781100000000
TAO,212.55,213.75,207.16,208.92,696800.84784,1243,1781100000000
AR,1.8855,1.8947,1.8681,1.8757,16557.254068,131,1781100000000
kFLOKI,0.024345,0.024463,0.024182,0.024286,3477.900916,63,1781100000000
BOME,0.000417,0.000419,0.000416,0.000416,1030.963648,8,1781100000000
ETHFI,0.30571,0.30642,0.30243,0.3039,31520.93346,141,1781100000000
ENA,0.079142,0.079621,0.0783,0.078898,330006.033416,740,1781100000000
MNT,0.53896,0.54045,0.5364,0.53998,8236.638928,92,1781100000000
TNSR,0.0286,0.0286,0.0286,0.0286,133.36466,1,1781100000000
SAGA,0.01248,0.01253,0.01233,0.01233,2316.480255,60,1781100000000
MERL,0.019006,0.019137,0.018809,0.018914,6344.928268,80,1781100000000
HBAR,0.078891,0.079092,0.078617,0.079006,21274.893692,133,1781100000000
POPCAT,0.041024,0.04118,0.040648,0.040768,15007.597696,100,1781100000000
EIGEN,0.1832,0.1881,0.182,0.1833,71475.301794,341,1781100000000
REZ,0.003139,0.00316,0.003125,0.003148,1793.796508,24,1781100000000
NOT,0.000383,0.000386,0.00038,0.000385,5999.41804,79,1781100000000
TURBO,0.000851,0.000853,0.000842,0.000843,7074.726603,81,1781100000000
BRETT,0.005493,0.005499,0.005441,0.005459,2731.830993,70,1781100000000
IO,0.16999,0.17556,0.16762,0.17517,60171.840918,188,1781100000000
ZK,0.010863,0.010913,0.010676,0.01078,11130.66262,119,1781100000000
RENDER,1.5841,1.5917,1.5623,1.572,11357.0712,181,1781100000000
POL,0.074958,0.07505,0.074303,0.074553,8384.454039,104,1781100000000
CELO,0.059352,0.059654,0.059196,0.059358,3440.152248,72,1781100000000
HMSTR,0.000243,0.000254,0.00022,0.000252,321191.683344,1185,1781100000000
kNEIRO,0.07042,0.07043,0.06895,0.06939,23587.583103,112,1781100000000
GOAT,0.013019,0.013145,0.012983,0.013047,4537.524801,53,1781100000000
MOODENG,0.038478,0.038625,0.038089,0.038233,9480.522311,88,1781100000000
GRASS,0.35034,0.35259,0.34188,0.34356,27545.95368,225,1781100000000
PURR,0.0883,0.09117,0.087879,0.08934,79701.01806,513,1781100000000
PNUT,0.04226,0.04226,0.04171,0.04197,7960.861206,76,1781100000000
XLM,0.18905,0.19018,0.18754,0.18906,376228.07658,534,1781100000000
SAND,0.050886,0.050996,0.05044,0.050485,3881.943105,63,1781100000000
IOTA,0.045387,0.045552,0.045254,0.045358,3647.69036,71,1781100000000
ALGO,0.090963,0.091195,0.090122,0.09015,7301.7894,113,1781100000000
HYPE,57.443,58.351,57.264,58.035,57024532.8831,34654,1781100000000
ME,0.05965,0.05985,0.05921,0.05942,5760.911607999999,94,1781100000000
MOVE,0.013084,0.013184,0.01299,0.0131,7946.9971,115,1781100000000
VIRTUAL,0.57059,0.57296,0.5655,0.5694,68779.30644,272,1781100000000
PENGU,0.006722,0.006735,0.00661,0.006651,97614.146412,366,1781100000000
USUAL,0.00967,0.00972,0.00961,0.00965,1471.77361,17,1781100000000
FARTCOIN,0.11653,0.11712,0.11451,0.11548,523817.487864,1161,1781100000000
AIXBT,0.021557,0.02166,0.021398,0.021508,5356.502876,153,1781100000000
BIO,0.030291,0.030575,0.030196,0.030575,12253.817925,125,1781100000000
GRIFFAIN,0.008046,0.008067,0.007983,0.008024,5340.140504,117,1781100000000
SPX,0.30688,0.31339,0.30513,0.31339,370001.427719,1796,1781100000000
S,0.03126,0.031459,0.030992,0.030992,6301.169472,50,1781100000000
MORPHO,2.1079,2.1279,2.0832,2.0976,288736.7376,1077,1781100000000
TRUMP,1.6683,1.6744,1.6561,1.667,347261.43840000004,646,1781100000000
MELANIA,0.08088,0.08088,0.07956,0.0797,17374.034129999996,85,1781100000000
ANIME,0.002892,0.0029,0.002868,0.002884,18131.624364,104,1781100000000
VINE,0.011241,0.011261,0.011155,0.011166,1871.9799,26,1781100000000
VVV,14.04,14.063,13.521,13.694,923711.10474,2675,1781100000000
BERA,0.24772,0.25019,0.24707,0.24944,39181.486432,197,1781100000000
LAYER,0.066032,0.066275,0.065468,0.065761,27858.792757,142,1781100000000
IP,0.28996,0.29029,0.28576,0.28813,20692.516958,203,1781100000000
KAITO,0.42442,0.42688,0.4239,0.42525,3695.4225,67,1781100000000
NIL,0.036466,0.036615,0.036013,0.036615,13830.034725,200,1781100000000
PAXG,4176.0,4176.0,4117.1,4123.2,560837.664,860,1781100000000
BABY,0.015945,0.015996,0.015738,0.015833,18807.593209,132,1781100000000
WCT,0.045926,0.046187,0.045525,0.045525,3358.6979250000004,19,1781100000000
HYPER,0.071427,0.071742,0.070527,0.070914,8927.505288,102,1781100000000
ZORA,0.008139,0.00816,0.008029,0.00807,3988.00839,81,1781100000000
INIT,0.056536,0.056818,0.05621,0.056478,11049.468876,111,1781100000000
DOOD,0.001419,0.001451,0.001415,0.001451,6337.680702000001,61,1781100000000
NXPC,0.36297,0.369,0.36236,0.36899,2776.64975,132,1781100000000
SOPH,0.005388,0.005413,0.00534,0.00534,593.56236,16,1781100000000
RESOLV,0.017083,0.017191,0.016852,0.016896,2879.7035520000004,47,1781100000000
SYRUP,0.13248,0.13284,0.13097,0.1313,5237.557,87,1781100000000
PUMP,0.001483,0.001488,0.001456,0.001464,181987.08768,474,1781100000000
PROVE,0.18653,0.18789,0.18592,0.18663,18487.00791,131,1781100000000
XPL,0.065448,0.065626,0.064393,0.064828,157438.493196,630,1781100000000
WLFI,0.060406,0.060406,0.058778,0.059848,825158.249968,1306,1781100000000
LINEA,0.002415,0.002423,0.002393,0.002404,15030.875376,115,1781100000000
SKY,0.055634,0.055712,0.055365,0.0555,18271.0995,151,1781100000000
ASTER,0.62679,0.62941,0.62433,0.62941,402512.10087,618,1781100000000
AVNT,0.1068,0.10762,0.10567,0.10652,13004.4942,116,1781100000000
STBL,0.023968,0.023983,0.023775,0.023892,5199.97434,98,1781100000000
0G,0.2896,0.29112,0.28742,0.28841,6366.07393,100,1781100000000
HEMI,0.005051,0.005076,0.005021,0.005034,4363.310112,98,1781100000000
APEX,0.25586,0.25696,0.2551,0.25641,2735.1254700000004,94,1781100000000
2Z,0.07024,0.070998,0.07008,0.070647,7220.476635,99,1781100000000
ZEC,439.78,443.97,432.78,436.72,9787807.9448,8063,1781100000000
MON,0.021255,0.02143,0.021106,0.021295,91824.97698,334,1781100000000
MET,0.10224,0.10286,0.1015,0.10179,3243.23298,61,1781100000000
MEGA,0.044994,0.045202,0.044592,0.045053,16467.412136000003,238,1781100000000
CC,0.1692,0.16952,0.16811,0.16939,61591.05095,303,1781100000000
ICP,2.2855,2.2986,2.2594,2.2746,89079.02249999999,224,1781100000000
AERO,0.33896,0.34075,0.33576,0.33744,25725.41328,194,1781100000000
STABLE,0.034532,0.034586,0.03439,0.03448,29949.328,208,1781100000000
FOGO,0.011441,0.011472,0.011337,0.011357,1023.731337,34,1781100000000
LIT,1.5022,1.5278,1.4901,1.5278,1094260.7774,2478,1781100000000
XMR,323.99,329.23,323.64,326.75,346380.15975,1015,1781100000000
AXS,0.92179,0.92277,0.91277,0.91643,3922.595329,100,1781100000000
DASH,35.022,35.307,34.848,35.222,20199.11256,182,1781100000000
SKR,0.009774,0.009777,0.009581,0.009605,10402.15737,62,1781100000000
AZTEC,0.015509,0.015551,0.015352,0.015433,2638.950402,68,1781100000000
CHIP,0.034431,0.034516,0.033511,0.034,54621.102000000006,240,1781100000000
BTC,62178.0,62827.0,61846.0,62609.0,366145375.20383,42690,1781103600000
ETH,1645.8,1664.0,1634.8,1656.9,107158665.411,15936,1781103600000
ATOM,1.7968,1.8,1.7876,1.795,51681.6041,317,1781103600000
DYDX,0.12407,0.12489,0.12188,0.12374,10449.249048,220,1781103600000
SOL,65.03,65.756,64.528,65.413,16498357.620289998,6140,1781103600000
AVAX,6.549,6.611,6.4951,6.5764,210560.478876,732,1781103600000
BNB,592.69,598.2,591.01,596.5,182511.105,693,1781103600000
APE,0.12055,0.12216,0.11969,0.12096,19123.497792,145,1781103600000
OP,0.09542,0.0962,0.0944,0.09535,25517.12839,177,1781103600000
LTC,42.536,42.899,42.305,42.812,96785.0884,340,1781103600000
ARB,0.08014,0.08169,0.07954,0.08079,115053.580293,656,1781103600000
DOGE,0.084488,0.085383,0.083998,0.085047,492917.443728,1044,1781103600000
INJ,5.2964,5.3598,5.2285,5.309,207610.0377,651,1781103600000
SUI,0.75482,0.76004,0.74897,0.75541,294443.785341,930,1781103600000
kPEPE,0.002758,0.002788,0.00274,0.002778,1076336.277792,567,1781103600000
CRV,0.2142,0.216,0.2115,0.21417,373719.989313,866,1781103600000
LDO,0.26266,0.26445,0.26077,0.26338,21843.02523,171,1781103600000
LINK,7.77,7.8373,7.7107,7.801,394725.1393,823,1781103600000
STX,0.18056,0.18312,0.17976,0.18123,29989.777293000003,152,1781103600000
CFX,0.044795,0.045122,0.044562,0.045025,17308.960750000002,110,1781103600000
GMX,5.5532,5.5797,5.5138,5.556,6153.15888,105,1781103600000
SNX,0.24474,0.24596,0.2424,0.24466,13425.301578,128,1781103600000
XRP,1.124,1.1328,1.1181,1.1278,1621920.7584,1516,1781103600000
BCH,200.8,202.42,199.59,201.84,86871.73416,330,1781103600000
APT,0.6493,0.6557,0.6456,0.6524,47131.20272,306,1781103600000
AAVE,62.786,63.857,62.295,63.413,542538.79932,1005,1781103600000
COMP,18.009,18.071,17.852,17.97,12460.0386,142,1781103600000
WLD,0.499,0.50406,0.46041,0.46682,12737935.420246,8298,1781103600000
YGG,0.025077,0.025299,0.024926,0.025158,6108.764928,86,1781103600000
TRX,0.32208,0.32283,0.32202,0.32258,10798.3655,130,1781103600000
kSHIB,0.004729,0.004746,0.004697,0.004743,17802.447345,190,1781103600000
UNI,2.4867,2.5067,2.4724,2.4983,53401.66216,355,1781103600000
SEI,0.047749,0.048232,0.047544,0.048053,27708.705284,222,1781103600000
RUNE,0.38869,0.39143,0.38437,0.3877,27987.44268,179,1781103600000
ZRO,0.83182,0.83535,0.82247,0.8346,124863.75486,612,1781103600000
DOT,0.94509,0.95315,0.93927,0.94895,35017.77332,213,1781103600000
BANANA,2.9162,2.9418,2.9032,2.9265,658.16985,19,1781103600000
TRB,13.165,13.421,13.131,13.321,9577.66579,72,1781103600000
ARK,0.1247,0.1247,0.12221,0.12434,7492.604060000001,98,1781103600000
BIGTIME,0.008602,0.00865,0.008532,0.008613,4991.819184000001,91,1781103600000
KAS,0.031494,0.0316,0.031103,0.031306,8644.150108,64,1781103600000
BLUR,0.017615,0.017685,0.017451,0.017589,6460.457289,100,1781103600000
TIA,0.32095,0.32261,0.31654,0.31995,25680.818745000004,186,1781103600000
BSV,11.399,11.475,11.361,11.454,3039.20436,88,1781103600000
ADA,0.16384,0.16669,0.16285,0.16478,807688.77882,954,1781103600000
TON,1.6879,1.6952,1.6644,1.6914,427650.70062,1283,1781103600000
MINA,0.04192,0.042043,0.041588,0.041875,3449.7043750000003,30,1781103600000
POLYX,0.03817,0.038423,0.038008,0.038405,2741.0416600000003,49,1781103600000
GAS,1.1173,1.1207,1.1068,1.1196,2974.10544,79,1781103600000
PENDLE,1.2222,1.2404,1.2147,1.2347,153647.3027,466,1781103600000
FET,0.19626,0.19789,0.19373,0.19664,98584.08752,358,1781103600000
NEAR,2.1083,2.1309,2.0655,2.0937,3004395.43278,4814,1781103600000
MEME,0.000552,0.000556,0.000549,0.000555,2775.5772,43,1781103600000
ORDI,3.1524,3.3755,3.1521,3.355,31332.31145,274,1781103600000
NEO,2.157,2.1692,2.137,2.1544,11880.180272,118,1781103600000
ZEN,4.3824,4.3927,4.3312,4.3723,13161.628629,64,1781103600000
FIL,0.75185,0.75886,0.74659,0.75461,27607.029545,218,1781103600000
PYTH,0.032398,0.032538,0.031902,0.03207,35738.67972,197,1781103600000
SUSHI,0.17065,0.17134,0.16869,0.17033,13536.29543,99,1781103600000
IMX,0.13945,0.14022,0.13811,0.13929,9548.218068,126,1781103600000
kBONK,0.004332,0.004359,0.004299,0.004353,37913.302335,163,1781103600000
GMT,0.007935,0.007975,0.007812,0.007902,16392.864942,136,1781103600000
SUPER,0.093632,0.094069,0.092839,0.093719,7414.203809,129,1781103600000
JUP,0.15236,0.15429,0.15164,0.15329,27549.89196,276,1781103600000
kLUNC,0.069156,0.069676,0.068717,0.069496,13950.27956,115,1781103600000
RSR,0.001357,0.001357,0.001345,0.001355,272.76421,6,1781103600000
GALA,0.002601,0.002633,0.002583,0.00262,3319.9723,55,1781103600000
JTO,0.59986,0.60273,0.5899,0.60017,114660.67799,418,1781103600000
ACE,0.0842,0.0844,0.0835,0.0839,3141.634661,28,1781103600000
WIF,0.15315,0.15433,0.15177,0.15337,21024.72645,234,1781103600000
CAKE,1.3137,1.327,1.3094,1.3241,35296.00406,212,1781103600000
PEOPLE,0.005275,0.005313,0.005244,0.005284,2413.789324,64,1781103600000
ENS,4.6918,4.6918,4.6478,4.6809,4778.543574,73,1781103600000
ETC,7.0195,7.0593,6.9944,7.0405,5029.16996,59,1781103600000
XAI,0.0079,0.00794,0.00783,0.00787,2625.1478930000003,41,1781103600000
MANTA,0.07949,0.07964,0.07824,0.07915,19096.91625,428,1781103600000
UMA,0.39172,0.39172,0.3861,0.39064,1817.4526,14,1781103600000
ONDO,0.35339,0.35612,0.3477,0.35308,228927.53884,614,1781103600000
ALT,0.0062,0.006285,0.006179,0.006273,12550.485195,65,1781103600000
ZETA,0.03664,0.03698,0.03614,0.0367,27339.94392,118,1781103600000
DYM,0.01533,0.0155,0.01525,0.01539,17811.561095999998,189,1781103600000
W,0.00909,0.00915,0.00898,0.00903,10357.579764,78,1781103600000
STRK,0.03528,0.0355,0.03476,0.0351,28422.16182,208,1781103600000
TAO,209.0,211.54,207.33,209.89,199569.49881,808,1781103600000
AR,1.8769,1.9049,1.8613,1.8825,18466.515525,152,1781103600000
kFLOKI,0.024288,0.024736,0.024206,0.024649,10566.434724,91,1781103600000
BOME,0.00042,0.000421,0.000416,0.00042,3422.79084,16,1781103600000
ETHFI,0.30415,0.30569,0.30061,0.30348,86926.717188,205,1781103600000
ENA,0.078963,0.07945,0.077141,0.078448,315624.388384,830,1781103600000
MNT,0.53983,0.54107,0.53758,0.54038,4019.88682,95,1781103600000
TNSR,0.02846,0.02862,0.02846,0.02862,209.252268,2,1781103600000
SAGA,0.01239,0.01244,0.01226,0.01242,7312.90221,113,1781103600000
MERL,0.019031,0.019183,0.018884,0.019064,6638.94268,72,1781103600000
HBAR,0.079046,0.079604,0.078826,0.079381,26268.284234,145,1781103600000
POPCAT,0.041039,0.041201,0.040527,0.040927,19581.727785,134,1781103600000
EIGEN,0.1833,0.1854,0.1808,0.1828,14840.256056,156,1781103600000
REZ,0.003145,0.003171,0.003125,0.003171,1667.968197,40,1781103600000
NOT,0.000386,0.000398,0.000386,0.000396,15895.37466,113,1781103600000
TURBO,0.000845,0.00085,0.000837,0.000846,1924.088256,58,1781103600000
BRETT,0.005474,0.005529,0.005435,0.005504,4436.383616,89,1781103600000
IO,0.17542,0.17702,0.16903,0.17138,173187.476308,400,1781103600000
ZK,0.010789,0.01106,0.010762,0.010922,39276.200086,184,1781103600000
RENDER,1.5718,1.5826,1.5471,1.568,26066.432,256,1781103600000
POL,0.074596,0.074865,0.072482,0.073985,31085.83354,176,1781103600000
CELO,0.059344,0.059698,0.059,0.059468,6494.619216,96,1781103600000
HMSTR,0.000252,0.00026,0.000232,0.000252,429788.331756,1563,1781103600000
kNEIRO,0.06941,0.06998,0.06823,0.06908,21071.92142,84,1781103600000
GOAT,0.013125,0.013332,0.012945,0.013119,25379.190903,100,1781103600000
MOODENG,0.038254,0.038507,0.037868,0.038298,13040.162616,124,1781103600000
GRASS,0.3444,0.34765,0.34188,0.34521,13844.094714,160,1781103600000
PURR,0.08934,0.090483,0.087913,0.089382,62996.522982,821,1781103600000
PNUT,0.04199,0.04242,0.04175,0.04218,21554.692842,103,1781103600000
XLM,0.18914,0.19004,0.18771,0.18808,79883.40648,328,1781103600000
SAND,0.050656,0.05101,0.050433,0.050788,15199.83264,88,1781103600000
IOTA,0.045372,0.045664,0.04517,0.045462,3095.780352,76,1781103600000
ALGO,0.090246,0.090427,0.088925,0.089633,15773.077542,163,1781103600000
HYPE,58.035,58.241,56.626,57.484,61655871.98316,37439,1781103600000
ME,0.05947,0.0597,0.05906,0.0595,3838.6306,83,1781103600000
MOVE,0.013077,0.013131,0.01295,0.013071,7568.174354999999,99,1781103600000
VIRTUAL,0.5688,0.57396,0.56397,0.56999,79998.381495,451,1781103600000
PENGU,0.006654,0.006689,0.006587,0.006664,118765.54144,368,1781103600000
USUAL,0.00976,0.00984,0.00972,0.00982,2141.823506,32,1781103600000
FARTCOIN,0.11555,0.11733,0.11448,0.11611,450709.24939600006,1331,1781103600000
AIXBT,0.021511,0.021702,0.021344,0.021546,14516.208126,162,1781103600000
BIO,0.030622,0.030883,0.029995,0.030338,20240.876502,176,1781103600000
GRIFFAIN,0.008023,0.008092,0.007969,0.00806,6862.55804,125,1781103600000
SPX,0.31349,0.3227,0.31141,0.31784,313847.23035200004,1356,1781103600000
S,0.031118,0.0313,0.03067,0.030942,20282.233464,92,1781103600000
MORPHO,2.0946,2.1165,2.0588,2.1087,334571.82462,1305,1781103600000
TRUMP,1.668,1.6892,1.6594,1.6791,90130.7298,549,1781103600000
MELANIA,0.07998,0.0802,0.07856,0.07904,18418.430368,105,1781103600000
ANIME,0.00288,0.002896,0.00285,0.002879,16376.284615,106,1781103600000
VINE,0.011239,0.011389,0.011206,0.011389,1307.468589,34,1781103600000
VVV,13.703,14.019,13.51,13.894,858882.6192000001,2123,1781103600000
BERA,0.24934,0.251,0.24466,0.24699,16591.330959,149,1781103600000
LAYER,0.06583,0.066613,0.065637,0.066501,14297.981004,132,1781103600000
IP,0.28817,0.29544,0.288,0.29237,60145.567001,423,1781103600000
KAITO,0.42697,0.42697,0.4205,0.42192,7513.55136,111,1781103600000
NIL,0.036632,0.037225,0.036436,0.036807,8487.915042,159,1781103600000
PAXG,4123.6,4134.9,4106.7,4128.0,371284.704,805,1781103600000
BABY,0.015868,0.015936,0.015755,0.015816,7056.78288,110,1781103600000
WCT,0.04579,0.046035,0.045526,0.046035,2215.75662,22,1781103600000
HYPER,0.070941,0.070941,0.069416,0.07002,6755.10948,95,1781103600000
ZORA,0.008063,0.008103,0.007993,0.008079,2919.944496,80,1781103600000
INIT,0.056532,0.056878,0.055957,0.056326,12753.839854,109,1781103600000
DOOD,0.00145,0.001452,0.001405,0.001434,13227.996096,117,1781103600000
NXPC,0.36899,0.371,0.3646,0.36694,9340.4577,173,1781103600000
SOPH,0.005345,0.005377,0.005314,0.005357,1238.891962,20,1781103600000
RESOLV,0.016958,0.017236,0.016958,0.017193,4137.822117,45,1781103600000
SYRUP,0.13143,0.13167,0.13022,0.13093,4425.433999999999,79,1781103600000
PUMP,0.001466,0.001471,0.001443,0.00146,167944.94902,559,1781103600000
PROVE,0.18666,0.18775,0.18569,0.18731,14202.03151,107,1781103600000
XPL,0.064898,0.065587,0.063732,0.064713,350773.839702,1314,1781103600000
WLFI,0.059908,0.060598,0.059479,0.060307,101604.932065,510,1781103600000
LINEA,0.002406,0.00242,0.002383,0.002405,10487.78653,98,1781103600000
SKY,0.055488,0.056463,0.055487,0.056085,12836.7348,156,1781103600000
ASTER,0.6291,0.63275,0.62738,0.63118,270091.3897,441,1781103600000
AVNT,0.10657,0.10709,0.10533,0.10597,17547.25439,143,1781103600000
STBL,0.023906,0.024002,0.023575,0.023715,11486.73969,146,1781103600000
0G,0.28826,0.29075,0.28756,0.28954,6755.547280000001,118,1781103600000
HEMI,0.005037,0.00519,0.005032,0.005169,8817.895311,161,1781103600000
APEX,0.25655,0.25697,0.25328,0.25459,5134.57112,88,1781103600000
2Z,0.070671,0.071232,0.069898,0.070409,5499.013309,107,1781103600000
ZEC,436.76,442.58,432.0,437.37,9607768.0218,7217,1781103600000
MON,0.021286,0.021543,0.02111,0.02127,45566.9337,323,1781103600000
MET,0.10191,0.10293,0.10143,0.1024,8844.4928,77,1781103600000
MEGA,0.045048,0.046197,0.044659,0.045523,60330.949055000005,436,1781103600000
CC,0.1694,0.17032,0.16677,0.1669,454338.0173,993,1781103600000
ICP,2.2765,2.2875,2.2392,2.2615,41880.49235,188,1781103600000
AERO,0.33828,0.34097,0.335,0.34001,13629.98087,131,1781103600000
STABLE,0.034504,0.034545,0.033826,0.033873,25458.099975,194,1781103600000
FOGO,0.011422,0.011489,0.011327,0.011465,1894.15558,30,1781103600000
LIT,1.5259,1.5696,1.5078,1.5624,1558775.232,3421,1781103600000
XMR,327.49,328.81,321.93,326.77,418669.16094999993,1151,1781103600000
AXS,0.9176,0.92372,0.91267,0.92138,20882.248458,167,1781103600000
DASH,35.25,35.631,34.888,35.324,66316.57112,342,1781103600000
SKR,0.009619,0.009658,0.009523,0.009594,9533.79765,50,1781103600000
AZTEC,0.015428,0.015567,0.015367,0.015515,2154.22672,70,1781103600000
CHIP,0.033989,0.034127,0.033218,0.033562,139772.842192,309,1781103600000
BTC,62609.0,62621.0,61900.0,62189.0,191514379.35277,26211,1781107200000
ETH,1657.0,1657.6,1631.3,1641.2,47400444.82888,12002,1781107200000
ATOM,1.7962,1.8,1.7891,1.7922,74887.758036,401,1781107200000
DYDX,0.12387,0.12468,0.12092,0.12204,17954.854308,237,1781107200000
SOL,65.42,65.44,64.204,64.582,11054533.87682,4102,1781107200000
AVAX,6.575,6.5768,6.4559,6.5019,84969.494979,564,1781107200000
BNB,596.82,596.91,590.62,592.22,119611.85784,410,1781107200000
APE,0.1211,0.1217,0.11836,0.11904,38382.138624,165,1781107200000
OP,0.09547,0.09589,0.09311,0.09375,19889.015625,192,1781107200000
LTC,42.803,42.813,42.296,42.404,27967.98224,190,1781107200000
ARB,0.08093,0.08109,0.07873,0.07933,99656.614838,545,1781107200000
DOGE,0.085094,0.08517,0.083681,0.084102,347676.574674,808,1781107200000
INJ,5.3236,5.3388,5.1315,5.156,206024.9948,672,1781107200000
SUI,0.75579,0.75797,0.7372,0.74259,501273.052506,1217,1781107200000
kPEPE,0.002782,0.002785,0.002714,0.002727,87724.601208,242,1781107200000
CRV,0.2144,0.22117,0.21429,0.21854,993078.693978,1333,1781107200000
LDO,0.26356,0.26413,0.25864,0.26005,25281.17683,179,1781107200000
LINK,7.805,7.8188,7.6933,7.7263,258872.77202,501,1781107200000
STX,0.18112,0.18184,0.17842,0.17914,5701.148413999999,101,1781107200000
CFX,0.045045,0.045222,0.044306,0.0445,5322.2,91,1781107200000
GMX,5.5876,5.5925,5.4957,5.5229,7454.479046,99,1781107200000
SNX,0.24481,0.24602,0.2425,0.24372,32094.39006,266,1781107200000
XRP,1.1281,1.1287,1.1075,1.1133,4026165.9525,1623,1781107200000
BCH,201.99,202.03,198.44,199.79,108789.85059,333,1781107200000
APT,0.653,0.654,0.6396,0.6438,107730.588462,470,1781107200000
AAVE,63.451,63.666,62.185,62.596,517379.10052,954,1781107200000
COMP,17.985,18.034,17.736,17.812,5515.30768,85,1781107200000
WLD,0.46671,0.46814,0.43875,0.44251,7233600.652257,7593,1781107200000
YGG,0.025191,0.025294,0.024929,0.025087,8240.226542,83,1781107200000
TRX,0.32265,0.32307,0.32244,0.3228,14837.502,145,1781107200000
kSHIB,0.004745,0.004754,0.004685,0.004702,50798.654154,286,1781107200000
UNI,2.5009,2.5018,2.4556,2.4663,48515.573820000005,302,1781107200000
SEI,0.04811,0.048112,0.04713,0.04738,17792.184979999998,188,1781107200000
RUNE,0.38802,0.39223,0.38311,0.38499,15932.657154,111,1781107200000
ZRO,0.83485,0.83711,0.82365,0.82718,45475.87486,384,1781107200000
DOT,0.94981,0.95128,0.93209,0.93792,88632.87724799999,340,1781107200000
BANANA,2.9302,2.9352,2.8981,2.914,1812.7994,17,1781107200000
TRB,13.354,13.379,13.115,13.145,3343.5622,46,1781107200000
ARK,0.12392,0.12453,0.12262,0.1236,4244.9184000000005,93,1781107200000
BIGTIME,0.008614,0.008647,0.008509,0.008555,4793.76003,71,1781107200000
KAS,0.031341,0.031369,0.030616,0.030714,13738.925052,85,1781107200000
BLUR,0.017597,0.017657,0.017383,0.017451,8359.535079000001,119,1781107200000
TIA,0.32051,0.32184,0.31479,0.31686,18637.134852,129,1781107200000
BSV,11.452,11.464,11.375,11.419,13137.44531,126,1781107200000
ADA,0.16488,0.16503,0.16058,0.16189,439157.70788,780,1781107200000
TON,1.6936,1.695,1.6527,1.6648,371136.52768,1415,1781107200000
MINA,0.041952,0.042164,0.041332,0.041521,3225.76649,44,1781107200000
POLYX,0.038348,0.038541,0.038141,0.038346,7336.164989999999,60,1781107200000
GAS,1.1214,1.1231,1.1038,1.1088,1606.87296,68,1781107200000
PENDLE,1.2352,1.2352,1.2078,1.2137,50443.7994,235,1781107200000
FET,0.19675,0.19702,0.19298,0.19442,34563.79318,197,1781107200000
NEAR,2.0941,2.1114,2.0385,2.0498,2999140.06742,4559,1781107200000
MEME,0.000554,0.000564,0.000553,0.000556,5978.852591999999,43,1781107200000
ORDI,3.3682,3.4252,3.2143,3.2848,37092.749952,260,1781107200000
NEO,2.157,2.1597,2.1311,2.1365,7655.76318,98,1781107200000
ZEN,4.3794,4.3864,4.305,4.3238,8102.628248000001,70,1781107200000
FIL,0.75564,0.75816,0.74326,0.74851,21644.588819,187,1781107200000
PYTH,0.032124,0.032262,0.031476,0.031787,31868.787951,215,1781107200000
SUSHI,0.17038,0.17142,0.16781,0.16893,23996.911932,137,1781107200000
IMX,0.13943,0.14082,0.13862,0.13933,2722.048411,98,1781107200000
kBONK,0.004354,0.004362,0.004279,0.004305,15179.210445,115,1781107200000
GMT,0.007878,0.007934,0.007824,0.007857,2666.453661,85,1781107200000
SUPER,0.09376,0.093835,0.091772,0.092262,14188.05036,148,1781107200000
JUP,0.15349,0.15384,0.15055,0.1512,90999.5688,278,1781107200000
kLUNC,0.069579,0.069915,0.068488,0.068736,16414.363008,152,1781107200000
RSR,0.001337,0.001337,0.001337,0.001337,133.294889,1,1781107200000
GALA,0.002623,0.002631,0.002584,0.002592,4741.055712,59,1781107200000
JTO,0.60033,0.6107,0.57799,0.58828,440356.40572,862,1781107200000
ACE,0.0841,0.0843,0.083,0.0832,1665.277952,27,1781107200000
WIF,0.15341,0.15377,0.15063,0.1515,20989.113,182,1781107200000
CAKE,1.3263,1.3263,1.3095,1.3121,26428.3182,151,1781107200000
PEOPLE,0.005299,0.005314,0.005226,0.005235,1430.63127,58,1781107200000
ENS,4.6886,4.7013,4.6219,4.643,8043.44034,84,1781107200000
ETC,7.0486,7.0492,6.9738,6.9975,8910.6165,100,1781107200000
XAI,0.00788,0.00791,0.00777,0.0078,1119.80544,38,1781107200000
MANTA,0.0791,0.07986,0.07841,0.07986,9237.4062,301,1781107200000
UMA,0.39105,0.39105,0.38594,0.38594,4227.085038,16,1781107200000
ONDO,0.35335,0.35434,0.34296,0.34527,250639.77948000003,521,1781107200000
ALT,0.006293,0.006293,0.00616,0.006192,14501.651616,104,1781107200000
ZETA,0.0368,0.03697,0.0363,0.03655,3976.14292,63,1781107200000
DYM,0.01539,0.01544,0.01518,0.01525,8905.951200000001,142,1781107200000
W,0.00905,0.00905,0.00888,0.00892,5881.600024,61,1781107200000
STRK,0.03515,0.03535,0.0342,0.03453,28991.619351,163,1781107200000
TAO,210.04,210.57,206.23,208.57,236704.42444,667,1781107200000
AR,1.8877,1.8931,1.8495,1.8586,11014.323804,112,1781107200000
kFLOKI,0.024763,0.024883,0.024341,0.024429,20256.966522,109,1781107200000
BOME,0.000418,0.000418,0.000412,0.000413,611.510928,9,1781107200000
ETHFI,0.30382,0.305,0.29833,0.29988,39684.28993199999,186,1781107200000
ENA,0.078413,0.078698,0.075611,0.076411,529964.6132210001,1029,1781107200000
MNT,0.54063,0.54098,0.53631,0.5371,6214.837810000001,93,1781107200000
TNSR,0.02827,0.02827,0.02827,0.02827,133.196932,1,1781107200000
SAGA,0.01243,0.01243,0.01219,0.01228,5519.696676,74,1781107200000
MERL,0.019084,0.019231,0.018897,0.019015,8746.55773,100,1781107200000
HBAR,0.079381,0.0795,0.078243,0.078458,20728.446684,161,1781107200000
POPCAT,0.04094,0.041069,0.040163,0.040416,16125.014016,113,1781107200000
EIGEN,0.183,0.183,0.1786,0.1805,23321.803935,147,1781107200000
REZ,0.003162,0.003178,0.003137,0.003146,2164.643052,58,1781107200000
NOT,0.000397,0.0004,0.000391,0.000394,6950.000035999999,77,1781107200000
TURBO,0.000846,0.000848,0.000831,0.000837,2910.249837,71,1781107200000
BRETT,0.005505,0.005531,0.005413,0.005435,8180.729389999999,90,1781107200000
IO,0.17141,0.17391,0.16881,0.17378,47849.55836799999,212,1781107200000
ZK,0.010947,0.010968,0.010656,0.010782,16438.679262,132,1781107200000
RENDER,1.5705,1.5718,1.5387,1.5492,58563.01331999999,268,1781107200000
POL,0.073987,0.074186,0.072684,0.072921,20363.335092,134,1781107200000
CELO,0.059576,0.059682,0.058596,0.058975,6665.8263,97,1781107200000
HMSTR,0.000252,0.000264,0.000242,0.000262,204732.480684,1267,1781107200000
kNEIRO,0.06927,0.06964,0.06778,0.0682,20610.2787,77,1781107200000
GOAT,0.013141,0.013327,0.013107,0.013209,3383.300424,35,1781107200000
MOODENG,0.038273,0.038384,0.037673,0.037871,7228.43777,83,1781107200000
GRASS,0.34546,0.34558,0.33999,0.34172,11014.83162,116,1781107200000
PURR,0.089195,0.089605,0.085774,0.086047,39405.395744,345,1781107200000
PNUT,0.0422,0.04258,0.04151,0.0417,35032.3785,168,1781107200000
XLM,0.18813,0.18869,0.18614,0.18707,54753.33123,242,1781107200000
SAND,0.050858,0.05098,0.050321,0.05053,3702.58575,54,1781107200000
IOTA,0.04555,0.045708,0.045258,0.045322,2711.524616,86,1781107200000
ALGO,0.089832,0.090186,0.089158,0.089441,9071.195661000002,145,1781107200000
HYPE,57.485,57.516,55.56,55.707,46135228.2855,31170,1781107200000
ME,0.05956,0.05958,0.0589,0.05905,4749.7458,95,1781107200000
MOVE,0.013053,0.013302,0.012822,0.012923,13981.290316,147,1781107200000
VIRTUAL,0.57048,0.57136,0.55588,0.56051,179736.94806799997,752,1781107200000
PENGU,0.006666,0.006678,0.00654,0.006583,27508.500594,172,1781107200000
USUAL,0.00978,0.0098,0.00966,0.00966,1672.1141220000002,18,1781107200000
FARTCOIN,0.1161,0.11621,0.11284,0.11393,445100.197338,972,1781107200000
AIXBT,0.021607,0.021624,0.021209,0.021345,5282.268495,125,1781107200000
BIO,0.030376,0.030485,0.029803,0.030046,9429.546502,108,1781107200000
GRIFFAIN,0.008054,0.008099,0.00794,0.007986,5279.281062,111,1781107200000
SPX,0.31806,0.31909,0.30897,0.3119,207364.93717,542,1781107200000
S,0.030996,0.030996,0.030481,0.030581,3414.735622,64,1781107200000
MORPHO,2.1095,2.1723,2.0959,2.1046,1117362.44624,2633,1781107200000
TRUMP,1.6797,1.6866,1.6497,1.6625,251820.03875000004,718,1781107200000
MELANIA,0.07922,0.07995,0.07892,0.07943,14217.207472,80,1781107200000
ANIME,0.002879,0.002892,0.002849,0.002862,20746.417626,123,1781107200000
VINE,0.011335,0.011357,0.011264,0.011264,675.400704,16,1781107200000
VVV,13.896,13.913,13.267,13.344,274884.79872,1244,1781107200000
BERA,0.24724,0.24766,0.24283,0.24456,26929.113,188,1781107200000
LAYER,0.066559,0.066769,0.065729,0.065886,11757.422586,102,1781107200000
IP,0.29241,0.29322,0.28643,0.28901,20089.229605,206,1781107200000
KAITO,0.42307,0.42442,0.42081,0.4218,5373.3102,72,1781107200000
NIL,0.036816,0.036956,0.03578,0.036065,14520.742755,236,1781107200000
PAXG,4128.5,4133.7,4116.4,4120.5,260378.5155,479,1781107200000
BABY,0.015799,0.015921,0.015665,0.015774,7477.03374,105,1781107200000
WCT,0.045983,0.046106,0.045023,0.045278,9031.964884,30,1781107200000
HYPER,0.070066,0.070674,0.069391,0.069721,10070.989287,100,1781107200000
ZORA,0.008083,0.00812,0.008007,0.008046,3537.882522,88,1781107200000
INIT,0.056278,0.056284,0.054958,0.055187,12243.015202,119,1781107200000
DOOD,0.001436,0.001439,0.001423,0.001425,2789.598525,88,1781107200000
NXPC,0.36723,0.37356,0.36711,0.37201,5411.25746,163,1781107200000
SOPH,0.005344,0.005356,0.005298,0.005321,1045.172104,17,1781107200000
RESOLV,0.017195,0.017284,0.017029,0.017071,4704.93831,91,1781107200000
SYRUP,0.13103,0.13115,0.12951,0.13012,7214.763640000001,91,1781107200000
PUMP,0.001461,0.001465,0.001419,0.001433,153144.126769,413,1781107200000
PROVE,0.18725,0.18832,0.18629,0.18674,12685.2482,111,1781107200000
XPL,0.064681,0.06483,0.062105,0.062695,272393.53699500003,792,1781107200000
WLFI,0.060433,0.061457,0.059741,0.060371,171109.464929,679,1781107200000
LINEA,0.002406,0.00241,0.002365,0.002384,9208.40264,98,1781107200000
SKY,0.056107,0.056174,0.055578,0.055675,11790.1834,142,1781107200000
ASTER,0.63174,0.63301,0.62,0.62098,126843.85872,428,1781107200000
AVNT,0.10611,0.10947,0.10571,0.1082,41947.1924,208,1781107200000
STBL,0.023713,0.02384,0.023502,0.023646,4848.84876,92,1781107200000
0G,0.29028,0.29101,0.28498,0.28601,4838.14516,92,1781107200000
HEMI,0.005159,0.005314,0.005093,0.005136,22709.656032,217,1781107200000
APEX,0.25459,0.25745,0.25368,0.2549,4943.0208,93,1781107200000
2Z,0.070541,0.071033,0.069756,0.07021,5407.29336,101,1781107200000
ZEC,437.69,438.12,421.42,424.28,11843284.0352,6686,1781107200000
MON,0.021263,0.021317,0.0209,0.020969,21355.878050000003,283,1781107200000
MET,0.10265,0.10273,0.10125,0.102,7980.785999999999,98,1781107200000
MEGA,0.045569,0.045632,0.044535,0.044901,11662.58574,201,1781107200000
CC,0.16681,0.16689,0.16531,0.16539,25903.87797,197,1781107200000
ICP,2.264,2.2721,2.2268,2.243,39328.9863,139,1781107200000
AERO,0.34095,0.34164,0.33536,0.33698,6628.73358,90,1781107200000
STABLE,0.033853,0.034484,0.033627,0.033663,30730.750722,250,1781107200000
FOGO,0.011449,0.01146,0.011299,0.011382,3167.052882,24,1781107200000
LIT,1.5616,1.5772,1.4724,1.49,1688470.98,2726,1781107200000
XMR,326.87,327.51,320.92,323.05,165750.494,747,1781107200000
AXS,0.92183,0.92551,0.91339,0.91658,4252.197936,95,1781107200000
DASH,35.347,35.397,34.396,34.62,14291.136,167,1781107200000
SKR,0.00959,0.009662,0.009521,0.009521,4510.964111,34,1781107200000
AZTEC,0.015521,0.015574,0.015253,0.015279,3057.190389,74,1781107200000
CHIP,0.033603,0.033761,0.032896,0.033196,40397.075496000005,266,1781107200000
BTC,62190.0,62343.0,61625.0,61954.0,174797019.93678,28464,1781110800000
ETH,1641.1,1646.6,1621.6,1631.4,43066452.04878,12131,1781110800000
ATOM,1.7928,1.7996,1.784,1.7982,78157.720044,443,1781110800000
DYDX,0.12211,0.1232,0.11927,0.12037,40139.771863,266,1781110800000
SOL,64.603,64.933,63.583,64.041,9471843.214799998,3931,1781110800000
AVAX,6.5034,6.5307,6.4272,6.4846,80197.123272,471,1781110800000
BNB,592.32,593.65,587.28,589.73,135053.47757,383,1781110800000
APE,0.11904,0.11976,0.11803,0.11904,21257.353728,165,1781110800000
OP,0.09381,0.09519,0.09246,0.09351,20019.069648,173,1781110800000
LTC,42.384,42.495,41.752,41.908,91960.40072,304,1781110800000
ARB,0.07941,0.07982,0.07844,0.07917,74641.539336,462,1781110800000
DOGE,0.084112,0.084434,0.083323,0.083893,380300.895238,736,1781110800000
INJ,5.1639,5.2106,5.101,5.1467,86599.40354,425,1781110800000
SUI,0.74249,0.74632,0.73593,0.74033,248235.38822100003,671,1781110800000
kPEPE,0.002727,0.002738,0.002688,0.002711,280631.52357,289,1781110800000
CRV,0.21857,0.22257,0.215,0.21642,539433.169464,955,1781110800000
LDO,0.26014,0.26125,0.25708,0.25913,32690.726541000004,174,1781110800000
LINK,7.7274,7.7555,7.6419,7.6785,129471.02775,479,1781110800000
STX,0.17919,0.17974,0.17704,0.17835,9502.30965,118,1781110800000
CFX,0.044469,0.044588,0.044038,0.044356,4773.060448,82,1781110800000
GMX,5.5221,5.5391,5.4423,5.4821,11739.478582,120,1781110800000
SNX,0.24372,0.24447,0.24021,0.24195,14521.79061,165,1781110800000
XRP,1.1134,1.1176,1.1033,1.1094,949167.1392,1199,1781110800000
BCH,199.86,200.85,196.7,198.31,176225.80178,489,1781110800000
APT,0.6439,0.6475,0.6354,0.6387,47125.24680900001,316,1781110800000
AAVE,62.654,63.005,61.801,62.313,153096.8097,783,1781110800000
COMP,17.835,17.911,17.781,17.866,4115.61176,100,1781110800000
WLD,0.44291,0.45547,0.44258,0.45098,4644467.3181920005,4462,1781110800000
YGG,0.025078,0.025159,0.024687,0.024894,6514.834482,85,1781110800000
TRX,0.32278,0.32283,0.32122,0.32129,19608.00741,136,1781110800000
kSHIB,0.004704,0.004721,0.004649,0.004674,33202.081506,194,1781110800000
UNI,2.4667,2.4759,2.4318,2.4413,66877.94872,339,1781110800000
SEI,0.047402,0.047646,0.046852,0.04713,30709.24818,267,1781110800000
RUNE,0.38528,0.38753,0.38038,0.38335,27772.1741,154,1781110800000
ZRO,0.82747,0.83388,0.82295,0.83166,69638.551104,428,1781110800000
DOT,0.93836,0.94227,0.92301,0.93029,80897.367197,249,1781110800000
BANANA,2.8993,2.8993,2.8663,2.8827,812.6331299999999,9,1781110800000
TRB,13.15,13.171,13.021,13.121,2360.99274,39,1781110800000
ARK,0.12367,0.12401,0.12068,0.12165,5024.26665,90,1781110800000
BIGTIME,0.008556,0.008597,0.008405,0.008467,3284.26463,78,1781110800000
KAS,0.030756,0.030818,0.030385,0.0305,77480.0955,265,1781110800000
BLUR,0.017467,0.017497,0.017215,0.017342,5471.244922,94,1781110800000
TIA,0.31739,0.31928,0.31214,0.3153,23477.20647,155,1781110800000
BSV,11.419,11.443,11.357,11.409,4668.562800000001,93,1781110800000
ADA,0.16199,0.16262,0.16012,0.16161,278666.22393,579,1781110800000
TON,1.6647,1.673,1.6226,1.6438,639191.63,1675,1781110800000
MINA,0.041737,0.04178,0.04115,0.041202,5074.0263,39,1781110800000
POLYX,0.038405,0.038417,0.03763,0.03791,16767.02435,114,1781110800000
GAS,1.1106,1.1131,1.0963,1.1025,1571.283,65,1781110800000
PENDLE,1.215,1.2201,1.1936,1.1993,29388.8465,222,1781110800000
FET,0.19438,0.19525,0.19142,0.19341,129956.0472,295,1781110800000
NEAR,2.0511,2.0787,2.0259,2.0633,1585036.13852,2412,1781110800000
MEME,0.000557,0.000557,0.000549,0.000553,3741.05053,29,1781110800000
ORDI,3.2951,3.3589,3.2212,3.2525,61243.79439999999,269,1781110800000
NEO,2.1378,2.1449,2.1126,2.1239,4478.604213,85,1781110800000
ZEN,4.3258,4.3475,4.2826,4.2986,7261.882896,63,1781110800000
FIL,0.74892,0.753,0.73834,0.74512,34171.57576,215,1781110800000
PYTH,0.031807,0.031977,0.031289,0.0316,59178.11000000001,205,1781110800000
SUSHI,0.16914,0.17021,0.16711,0.16822,14613.77606,86,1781110800000
IMX,0.13934,0.1399,0.13721,0.1379,5537.99505,114,1781110800000
kBONK,0.004306,0.00432,0.004262,0.004301,18981.371046,120,1781110800000
GMT,0.007858,0.007876,0.007751,0.007794,2907.286704,100,1781110800000
SUPER,0.092316,0.092682,0.09148,0.091889,8855.710486,138,1781110800000
JUP,0.15135,0.15201,0.14884,0.1499,67463.994,256,1781110800000
kLUNC,0.068819,0.068826,0.067882,0.068437,11040.393714,108,1781110800000
RSR,0.001342,0.001342,0.001329,0.001331,94.859039,4,1781110800000
GALA,0.002596,0.002603,0.002565,0.002586,2856.2085540000003,72,1781110800000
JTO,0.58812,0.60168,0.58766,0.59691,187729.98573,542,1781110800000
ACE,0.0835,0.0835,0.0816,0.0824,4589.608311999999,34,1781110800000
WIF,0.15145,0.1522,0.1496,0.15081,12898.02525,149,1781110800000
CAKE,1.3128,1.3173,1.301,1.3073,14661.63096,137,1781110800000
PEOPLE,0.005256,0.005274,0.005196,0.005228,1625.46362,68,1781110800000
ENS,4.6454,4.672,4.5997,4.6387,6535.325269,76,1781110800000
ETC,7.0062,7.026,6.938,6.9641,5390.979451,73,1781110800000
XAI,0.00779,0.00782,0.00768,0.0077,650.04478,27,1781110800000
MANTA,0.07982,0.08023,0.07896,0.07964,28659.385788000003,360,1781110800000
UMA,0.38781,0.38781,0.38403,0.38403,1023.555159,11,1781110800000
ONDO,0.34555,0.34737,0.34042,0.34288,378996.23616,622,1781110800000
ALT,0.006193,0.006217,0.006076,0.006144,19172.745216,112,1781110800000
ZETA,0.03678,0.03696,0.03622,0.03648,4297.092288,48,1781110800000
DYM,0.01525,0.01532,0.01504,0.01517,7320.351764999999,140,1781110800000
W,0.00896,0.00897,0.00885,0.00893,15623.899424,88,1781110800000
STRK,0.03454,0.03467,0.03403,0.03448,26888.990087999995,169,1781110800000
TAO,208.65,209.24,205.24,206.41,535219.47872,569,1781110800000
AR,1.8596,1.8707,1.8372,1.862,24270.38796,172,1781110800000
kFLOKI,0.024419,0.0245,0.024045,0.024299,11633.000456,93,1781110800000
BOME,0.000415,0.000415,0.000408,0.00041,2094.08033,18,1781110800000
ETHFI,0.29997,0.3011,0.29642,0.29908,24953.709892,133,1781110800000
ENA,0.076385,0.076938,0.074882,0.075325,373603.71425,916,1781110800000
MNT,0.53761,0.53858,0.5316,0.53361,10196.006436,89,1781110800000
TNSR,0.02827,0.02827,0.02827,0.02827,0.0,0,1781110800000
SAGA,0.01229,0.01233,0.01208,0.01217,6027.875237,90,1781110800000
MERL,0.019062,0.019146,0.018797,0.019017,16544.828034,134,1781110800000
HBAR,0.078476,0.078622,0.07786,0.078277,23112.301851,170,1781110800000
POPCAT,0.040459,0.040591,0.039779,0.040171,8411.8074,91,1781110800000
EIGEN,0.1806,0.1817,0.1786,0.1802,14410.857092,136,1781110800000
REZ,0.003154,0.003161,0.003103,0.00313,2450.94963,47,1781110800000
NOT,0.000395,0.000402,0.000386,0.000391,8196.341801,78,1781110800000
TURBO,0.000838,0.000841,0.000827,0.000833,5533.713962,78,1781110800000
BRETT,0.005451,0.00547,0.005371,0.00542,7596.5365,98,1781110800000
IO,0.17404,0.17877,0.17313,0.17636,109102.186424,400,1781110800000
ZK,0.010777,0.010835,0.010606,0.010801,12206.350513,122,1781110800000
RENDER,1.5459,1.5544,1.5314,1.544,56913.6928,240,1781110800000
POL,0.072994,0.073134,0.072271,0.07288,19102.72256,140,1781110800000
CELO,0.059013,0.059202,0.058303,0.058535,5042.614645,86,1781110800000
HMSTR,0.000263,0.000264,0.000242,0.000243,275207.434569,1057,1781110800000
kNEIRO,0.06825,0.06854,0.0672,0.06787,10734.441366,73,1781110800000
GOAT,0.013212,0.013243,0.012988,0.013067,7349.886959,71,1781110800000
MOODENG,0.03789,0.038057,0.037448,0.037748,11459.651084,81,1781110800000
GRASS,0.34189,0.34322,0.33965,0.34189,8836.659885000001,107,1781110800000
PURR,0.085777,0.086076,0.085424,0.085671,12835.486233,242,1781110800000
PNUT,0.04174,0.0419,0.04111,0.04162,12399.559421999998,93,1781110800000
XLM,0.18714,0.18784,0.18474,0.18572,99192.30912,204,1781110800000
SAND,0.050587,0.050776,0.050028,0.050318,4904.344506,52,1781110800000
IOTA,0.045322,0.045542,0.044853,0.045029,2685.889792,83,1781110800000
ALGO,0.089447,0.090025,0.08884,0.090007,202188.844576,303,1781110800000
HYPE,55.708,56.291,54.897,55.553,35070398.90966,24581,1781110800000
ME,0.05917,0.0593,0.05832,0.05879,11826.43156,117,1781110800000
MOVE,0.012921,0.012936,0.012532,0.012627,10892.163843,116,1781110800000
VIRTUAL,0.56047,0.56414,0.5534,0.55946,79642.37586799999,334,1781110800000
PENGU,0.006586,0.006619,0.006524,0.006579,52494.123897,196,1781110800000
USUAL,0.00971,0.00971,0.00952,0.00955,2491.229235,24,1781110800000
FARTCOIN,0.11401,0.11473,0.11234,0.11318,818200.618322,1182,1781110800000
AIXBT,0.021347,0.021446,0.02105,0.02128,10865.44032,147,1781110800000
BIO,0.030053,0.030342,0.029717,0.029848,14339.27768,125,1781110800000
GRIFFAIN,0.007988,0.008013,0.007848,0.007918,5715.885429999999,116,1781110800000
SPX,0.31219,0.31461,0.30926,0.31392,106026.605568,320,1781110800000
S,0.030599,0.030673,0.029904,0.030267,29642.137785,137,1781110800000
MORPHO,2.1049,2.1205,2.0416,2.0548,505178.12796000007,1389,1781110800000
TRUMP,1.663,1.67,1.6386,1.6552,152986.16352,396,1781110800000
MELANIA,0.07954,0.07954,0.078,0.07865,15780.03713,85,1781110800000
ANIME,0.002869,0.00288,0.002823,0.002856,23458.372896,141,1781110800000
VINE,0.011265,0.011289,0.011207,0.011207,216.63131,10,1781110800000
VVV,13.363,13.621,13.097,13.392,1368918.45504,2361,1781110800000
BERA,0.24454,0.24502,0.23938,0.24118,20471.527226,173,1781110800000
LAYER,0.065886,0.065956,0.064739,0.065096,9457.862936,114,1781110800000
IP,0.28908,0.29026,0.28285,0.28465,18853.365775,222,1781110800000
KAITO,0.42207,0.42284,0.42031,0.42221,2771.38644,73,1781110800000
NIL,0.03609,0.036171,0.035541,0.035871,9486.624015,189,1781110800000
PAXG,4121.4,4132.0,4104.2,4114.0,371617.62,816,1781110800000
BABY,0.015776,0.015818,0.01542,0.015564,35547.148776,159,1781110800000
WCT,0.045264,0.045324,0.044902,0.044938,8613.221522,50,1781110800000
HYPER,0.069749,0.070041,0.069081,0.069366,3380.968206,82,1781110800000
ZORA,0.008061,0.008107,0.007957,0.008036,5107.657492,87,1781110800000
INIT,0.055233,0.055596,0.05472,0.055161,17134.054659,136,1781110800000
DOOD,0.001425,0.001434,0.00142,0.001432,2336.398216,73,1781110800000
NXPC,0.37233,0.37274,0.36468,0.36843,12561.98928,178,1781110800000
SOPH,0.005323,0.005336,0.005236,0.005276,743.884344,28,1781110800000
RESOLV,0.017115,0.017189,0.016887,0.017013,3806.709789,58,1781110800000
SYRUP,0.13034,0.13036,0.12879,0.12977,4216.09753,77,1781110800000
PUMP,0.001431,0.00144,0.001419,0.001427,191987.275722,402,1781110800000
PROVE,0.18698,0.18698,0.18426,0.18571,8207.453449999999,115,1781110800000
XPL,0.062763,0.063237,0.062121,0.06301,321159.13455,768,1781110800000
WLFI,0.060392,0.0618,0.059184,0.059365,99834.892245,682,1781110800000
LINEA,0.002386,0.002397,0.002353,0.00236,7410.938080000001,94,1781110800000
SKY,0.055672,0.055746,0.055015,0.055252,14029.090572,155,1781110800000
ASTER,0.62106,0.62226,0.6142,0.61455,502781.7915000001,724,1781110800000
AVNT,0.10811,0.10852,0.10508,0.10635,21978.5037,170,1781110800000
STBL,0.02362,0.023703,0.023239,0.023354,7333.132646,104,1781110800000
0G,0.28642,0.28744,0.28324,0.28412,3597.24332,83,1781110800000
HEMI,0.005136,0.005147,0.005054,0.00509,15916.98481,125,1781110800000
APEX,0.25524,0.2554,0.25172,0.25295,4258.1603000000005,88,1781110800000
2Z,0.070236,0.070466,0.068792,0.069079,13600.135362,133,1781110800000
ZEC,424.6,429.46,415.28,422.57,7420261.5888,5197,1781110800000
MON,0.020967,0.021139,0.020837,0.021133,34438.231135,220,1781110800000
MET,0.10204,0.10262,0.099829,0.10039,8180.17876,69,1781110800000
MEGA,0.044889,0.045043,0.044292,0.044544,17015.852544,227,1781110800000
CC,0.16544,0.16561,0.16378,0.16396,8066.50408,79,1781110800000
ICP,2.2442,2.26,2.2272,2.2481,34071.30436,128,1781110800000
AERO,0.33727,0.33764,0.33306,0.33622,18277.92786,137,1781110800000
STABLE,0.033676,0.03387,0.033408,0.03355,14240.230400000002,166,1781110800000
FOGO,0.011406,0.011426,0.011192,0.011275,6448.995575,59,1781110800000
LIT,1.4897,1.5219,1.4804,1.5162,566435.6418,1765,1781110800000
XMR,323.73,325.8,320.0,322.13,155447.0528,721,1781110800000
AXS,0.91759,0.91992,0.9071,0.91005,5823.59196,108,1781110800000
DASH,34.657,34.792,34.327,34.63,16163.552500000002,140,1781110800000
SKR,0.009542,0.009549,0.009323,0.009346,3552.059452,52,1781110800000
AZTEC,0.015316,0.015372,0.015113,0.015234,1890.326124,65,1781110800000
CHIP,0.033181,0.033286,0.031044,0.032765,288740.61231500003,469,1781110800000
BTC,61953.0,62130.0,61594.0,61850.0,139314077.03199998,19562,1781114400000
ETH,1631.4,1635.5,1622.3,1630.0,59274109.246,9253,1781114400000
ATOM,1.7985,1.8,1.7893,1.7962,71889.115018,486,1781114400000
DYDX,0.12037,0.12095,0.1183,0.11909,101864.012588,794,1781114400000
SOL,64.04,64.19,63.352,63.798,5057223.43938,2652,1781114400000
AVAX,6.4899,6.5262,6.4769,6.5257,345952.676716,524,1781114400000
BNB,589.9,590.31,586.79,589.42,85382.20236,257,1781114400000
APE,0.11918,0.11952,0.11784,0.1189,21836.68651,147,1781114400000
OP,0.09359,0.09369,0.09231,0.09301,15942.778992999998,182,1781114400000
LTC,41.913,41.995,41.677,41.929,29261.82981,265,1781114400000
ARB,0.07914,0.07939,0.07859,0.0791,43932.48013,327,1781114400000
DOGE,0.083887,0.083985,0.083306,0.083839,99369.168682,453,1781114400000
INJ,5.1496,5.1562,5.0631,5.1302,75717.64784,273,1781114400000
SUI,0.74081,0.74219,0.7349,0.74194,231271.60128,624,1781114400000
kPEPE,0.002712,0.002725,0.0027,0.002723,93035.610955,203,1781114400000
CRV,0.21653,0.21795,0.21027,0.21316,305718.079408,727,1781114400000
LDO,0.25914,0.25944,0.25611,0.25754,11492.001388,123,1781114400000
LINK,7.6803,7.6946,7.6015,7.6512,138443.87328000003,436,1781114400000
STX,0.17851,0.17879,0.1767,0.17804,7996.826836,109,1781114400000
CFX,0.044361,0.044482,0.04398,0.044191,4860.479708,94,1781114400000
GMX,5.4792,5.4894,5.4341,5.4728,6333.397800000001,102,1781114400000
SNX,0.24194,0.24232,0.23986,0.24141,20119.447374,150,1781114400000
XRP,1.1098,1.1103,1.0987,1.1063,1709198.0984,1192,1781114400000
BCH,198.42,199.04,197.53,198.92,67076.02292,297,1781114400000
APT,0.6391,0.6408,0.6342,0.6401,32408.679065,232,1781114400000
AAVE,62.351,62.516,61.581,62.096,135303.45824,626,1781114400000
COMP,17.866,17.904,17.669,17.701,13379.47786,146,1781114400000
WLD,0.45101,0.45432,0.44413,0.44952,946889.83068,1720,1781114400000
YGG,0.024915,0.024921,0.024621,0.024798,18878.271036,107,1781114400000
TRX,0.3213,0.32161,0.32109,0.32131,8724.20912,114,1781114400000
kSHIB,0.004676,0.004686,0.004653,0.004686,25612.893438,198,1781114400000
UNI,2.4415,2.444,2.3951,2.4045,104200.4502,391,1781114400000
SEI,0.047162,0.047208,0.046768,0.047051,18573.476352,237,1781114400000
RUNE,0.38417,0.38657,0.3804,0.38494,22616.533796,136,1781114400000
ZRO,0.83136,0.83389,0.82195,0.83013,12226.901757,202,1781114400000
DOT,0.93003,0.93163,0.92402,0.92998,26974.255896,164,1781114400000
BANANA,2.8835,2.8891,2.8638,2.8669,1338.55561,15,1781114400000
TRB,13.111,13.129,13.024,13.079,3197.16155,39,1781114400000
ARK,0.1218,0.12247,0.12121,0.12215,4027.16335,81,1781114400000
BIGTIME,0.008476,0.008494,0.008398,0.008494,4540.263844,99,1781114400000
KAS,0.0305,0.030837,0.030252,0.03047,577212.7108,618,1781114400000
BLUR,0.017365,0.017392,0.017199,0.017353,9889.873819,115,1781114400000
TIA,0.31511,0.31637,0.3113,0.31386,84426.111594,377,1781114400000
BSV,11.404,11.439,11.343,11.399,9070.52627,101,1781114400000
ADA,0.16165,0.16441,0.16113,0.16441,333115.70448,516,1781114400000
TON,1.6435,1.6443,1.6223,1.6395,497905.49325,1135,1781114400000
MINA,0.041323,0.041352,0.040919,0.04123,6019.86861,39,1781114400000
POLYX,0.037926,0.038022,0.037688,0.038011,4053.417018000001,48,1781114400000
GAS,1.1051,1.108,1.0978,1.108,3682.992,74,1781114400000
PENDLE,1.1989,1.2008,1.1861,1.1929,14734.7008,147,1781114400000
FET,0.19346,0.19377,0.19055,0.19226,185584.7328,642,1781114400000
NEAR,2.0632,2.064,2.0043,2.0295,1507596.2154,2864,1781114400000
MEME,0.000554,0.000556,0.000551,0.000555,3092.47998,15,1781114400000
ORDI,3.2528,3.2792,3.2237,3.2329,14517.143475999996,126,1781114400000
NEO,2.1265,2.1316,2.1119,2.1316,5737.329296,105,1781114400000
ZEN,4.3127,4.317,4.2688,4.2967,1816.429925,36,1781114400000
FIL,0.74525,0.74785,0.73885,0.74508,12108.220571999998,189,1781114400000
PYTH,0.031608,0.031717,0.031193,0.031482,47637.901278000005,258,1781114400000
SUSHI,0.16859,0.1695,0.16697,0.16903,5270.845587000001,57,1781114400000
IMX,0.13793,0.1383,0.13701,0.13805,7295.652595,117,1781114400000
kBONK,0.004303,0.004306,0.004259,0.004291,48800.487414,126,1781114400000
GMT,0.007799,0.007843,0.007755,0.007832,2660.9298320000003,86,1781114400000
SUPER,0.091868,0.092273,0.091562,0.092273,8876.754873,134,1781114400000
JUP,0.14997,0.15042,0.14862,0.15027,53410.61637,333,1781114400000
kLUNC,0.06859,0.068613,0.067487,0.068227,10591.013664,112,1781114400000
GALA,0.002591,0.002594,0.002568,0.002582,4571.451656,64,1781114400000
JTO,0.59617,0.60034,0.57977,0.58715,94611.58955,291,1781114400000
ACE,0.0825,0.0825,0.0819,0.0823,586.00892,16,1781114400000
WIF,0.15087,0.1512,0.14893,0.15029,32258.99705,179,1781114400000
CAKE,1.3066,1.3104,1.297,1.3033,3000.45726,84,1781114400000
PEOPLE,0.005233,0.005244,0.005205,0.005228,1498.020664,59,1781114400000
ENS,4.6355,4.6495,4.6022,4.6371,5012.055906,84,1781114400000
ETC,6.9672,6.9754,6.9147,6.9452,4892.754496,73,1781114400000
XAI,0.00771,0.00774,0.00764,0.00767,1680.184064,35,1781114400000
MANTA,0.07964,0.0807,0.07951,0.0806,14007.079060000002,333,1781114400000
UMA,0.38425,0.38425,0.38305,0.38339,1418.619678,8,1781114400000
ONDO,0.34304,0.34339,0.33617,0.33872,272357.30016000004,490,1781114400000
ALT,0.006149,0.006152,0.006088,0.006124,3031.10442,46,1781114400000
ZETA,0.03662,0.03699,0.03651,0.03696,2153.237856,37,1781114400000
DYM,0.01518,0.01521,0.01504,0.01517,3503.933226,106,1781114400000
W,0.00893,0.00897,0.00883,0.0089,3983.11935,69,1781114400000
STRK,0.03449,0.03454,0.03408,0.0344,22034.06344,168,1781114400000
TAO,206.48,206.91,203.67,204.99,218935.05972,523,1781114400000
AR,1.8631,1.865,1.8295,1.8469,20727.537072,153,1781114400000
kFLOKI,0.024327,0.02435,0.024099,0.024299,2003.549746,60,1781114400000
BOME,0.000413,0.000413,0.00041,0.000412,1646.610736,10,1781114400000
ETHFI,0.29899,0.30003,0.29506,0.29747,14539.322202,139,1781114400000
ENA,0.075347,0.075391,0.073992,0.074683,479989.059977,862,1781114400000
MNT,0.53356,0.53487,0.53249,0.53391,4258.305987,85,1781114400000
TNSR,0.0283,0.0283,0.02802,0.02808,228.223008,7,1781114400000
SAGA,0.01222,0.01224,0.0121,0.01224,14950.196712,128,1781114400000
MERL,0.019015,0.019015,0.018587,0.018695,8201.664755,67,1781114400000
HBAR,0.078312,0.078326,0.077896,0.078104,16909.281688000003,132,1781114400000
POPCAT,0.040154,0.040249,0.039651,0.039892,6113.887812,89,1781114400000
EIGEN,0.1802,0.1804,0.1754,0.1765,96988.20789,465,1781114400000
REZ,0.003127,0.003129,0.003078,0.003092,3403.22526,77,1781114400000
NOT,0.00039,0.000392,0.000385,0.000391,7337.209622,78,1781114400000
TURBO,0.000834,0.000836,0.000825,0.000832,1926.563392,71,1781114400000
BRETT,0.005422,0.005427,0.005327,0.005387,5491.211515,91,1781114400000
IO,0.17647,0.18205,0.17207,0.18127,158491.43052999998,675,1781114400000
ZK,0.010804,0.010808,0.010598,0.010696,9967.677272,128,1781114400000
RENDER,1.5436,1.5503,1.5297,1.5413,13616.61485,169,1781114400000
POL,0.072834,0.073026,0.072585,0.072979,10434.829336,91,1781114400000
CELO,0.058584,0.058744,0.058245,0.058602,5006.779074,103,1781114400000
HMSTR,0.000242,0.000264,0.00024,0.000263,202168.207567,857,1781114400000
kNEIRO,0.06796,0.06796,0.0671,0.06741,1769.734953,33,1781114400000
GOAT,0.013089,0.013091,0.012907,0.012979,6117.093553,64,1781114400000
MOODENG,0.037776,0.037874,0.037484,0.037856,12455.532544,92,1781114400000
GRASS,0.34217,0.34242,0.33905,0.3416,4839.481360000001,97,1781114400000
PURR,0.086,0.086277,0.083358,0.0835,72897.75450000001,560,1781114400000
PNUT,0.04153,0.04166,0.04108,0.04146,5415.322776,66,1781114400000
XLM,0.18599,0.18604,0.18409,0.18525,37893.44325,155,1781114400000
SAND,0.050372,0.050414,0.049938,0.050261,4639.140561,71,1781114400000
IOTA,0.045039,0.045176,0.04477,0.045022,1390.009228,65,1781114400000
ALGO,0.089998,0.090216,0.089322,0.08987,46758.4623,269,1781114400000
HYPE,55.55,55.747,54.061,54.679,49553322.73804,35245,1781114400000
ME,0.05877,0.05892,0.05839,0.05892,4024.0887,89,1781114400000
MOVE,0.012625,0.012661,0.012491,0.0126,5808.537,125,1781114400000
VIRTUAL,0.55887,0.55979,0.55155,0.55546,49005.069678,229,1781114400000
PENGU,0.006575,0.006591,0.006521,0.006574,31604.07769,162,1781114400000
USUAL,0.00957,0.0096,0.00948,0.0096,6332.685119999999,30,1781114400000
FARTCOIN,0.11326,0.11409,0.11225,0.11322,247856.729166,940,1781114400000
AIXBT,0.021309,0.021326,0.021066,0.02118,9502.02576,143,1781114400000
BIO,0.029875,0.02989,0.029597,0.029827,14746.230184,161,1781114400000
GRIFFAIN,0.00792,0.007927,0.00784,0.007908,4346.35542,104,1781114400000
SPX,0.31387,0.31467,0.30978,0.31235,19072.372115,143,1781114400000
S,0.030211,0.030245,0.029814,0.030118,6416.218248,51,1781114400000
MORPHO,2.0552,2.059,2.0123,2.0295,214487.50455,768,1781114400000
TRUMP,1.6549,1.6706,1.6507,1.6706,81386.11902,369,1781114400000
MELANIA,0.07861,0.07894,0.07803,0.07872,10029.384576,60,1781114400000
ANIME,0.002855,0.002856,0.002831,0.002853,6736.3409790000005,78,1781114400000
VINE,0.01123,0.011232,0.011081,0.011081,173.84980900000002,7,1781114400000
VVV,13.388,13.461,13.036,13.207,548133.42275,1895,1781114400000
BERA,0.24108,0.24123,0.236,0.23737,12990.666675,117,1781114400000
LAYER,0.065151,0.065271,0.06454,0.064996,9950.497624,129,1781114400000
IP,0.28467,0.28495,0.27898,0.28066,120504.79505200002,648,1781114400000
KAITO,0.42224,0.42322,0.42029,0.4224,2340.096,65,1781114400000
NIL,0.035966,0.03615,0.035113,0.03538,62100.603480000005,584,1781114400000
PAXG,4114.1,4121.8,4101.1,4103.3,277600.55490000005,441,1781114400000
BABY,0.015595,0.015595,0.015261,0.01529,24960.86384,105,1781114400000
WCT,0.045023,0.045231,0.044851,0.04516,2955.36072,26,1781114400000
HYPER,0.069373,0.069797,0.068643,0.069797,4798.473953,95,1781114400000
ZORA,0.008035,0.008054,0.007944,0.008027,4233.993662999999,76,1781114400000
INIT,0.055207,0.055327,0.054827,0.055327,6126.580018000001,69,1781114400000
DOOD,0.001433,0.001438,0.001422,0.001438,1713.40576,72,1781114400000
NXPC,0.3686,0.37189,0.36702,0.37,2461.61,137,1781114400000
SOPH,0.005278,0.005278,0.005233,0.005273,613.72447,17,1781114400000
RESOLV,0.017025,0.017025,0.016745,0.016894,1922.95955,33,1781114400000
SYRUP,0.13004,0.13038,0.12907,0.13002,22085.1972,132,1781114400000
PUMP,0.001426,0.001426,0.001395,0.00141,243650.33073,545,1781114400000
PROVE,0.18583,0.18583,0.18433,0.18529,4783.6319300000005,87,1781114400000
XPL,0.06303,0.063219,0.062,0.06249,238280.55651,635,1781114400000
WLFI,0.059411,0.062049,0.058852,0.059666,747142.12695,1040,1781114400000
LINEA,0.002364,0.002365,0.002336,0.002351,4020.198245,85,1781114400000
SKY,0.055286,0.055334,0.054842,0.054995,8010.351720000001,71,1781114400000
ASTER,0.61483,0.6149,0.60928,0.60999,39688.999350000006,258,1781114400000
AVNT,0.10636,0.10659,0.1048,0.10579,30143.37944,196,1781114400000
STBL,0.023395,0.023423,0.023191,0.023396,5149.085264,107,1781114400000
0G,0.28472,0.28494,0.2823,0.28458,11402.83602,146,1781114400000
HEMI,0.005082,0.005218,0.005067,0.005218,5524.667078,116,1781114400000
APEX,0.25301,0.25346,0.24886,0.25121,4019.10879,94,1781114400000
2Z,0.069188,0.069339,0.068497,0.069251,7962.341477999999,116,1781114400000
ZEC,422.54,429.07,420.96,426.75,6739201.86,5017,1781114400000
MON,0.021152,0.021171,0.020922,0.02099,33088.0063,244,1781114400000
MET,0.10066,0.10066,0.098959,0.1,4893.5,75,1781114400000
MEGA,0.044563,0.044639,0.04331,0.043564,228098.446596,951,1781114400000
CC,0.16394,0.16505,0.16394,0.16434,35664.40944,172,1781114400000
ICP,2.2489,2.2538,2.2349,2.2538,16536.58136,109,1781114400000
AERO,0.33648,0.33698,0.33255,0.33418,4231.387159999999,92,1781114400000
STABLE,0.03359,0.033669,0.033478,0.033572,6202.024136,118,1781114400000
FOGO,0.01129,0.01129,0.011173,0.011213,1587.9065690000002,40,1781114400000
LIT,1.5164,1.5296,1.4883,1.5034,948206.4072,2403,1781114400000
XMR,322.14,326.96,321.9,326.86,126454.94308,460,1781114400000
AXS,0.91156,0.91256,0.90475,0.9097,11808.63376,130,1781114400000
DASH,34.665,34.737,34.396,34.659,7175.45277,91,1781114400000
SKR,0.009358,0.009358,0.009224,0.009296,766.4180160000001,30,1781114400000
AZTEC,0.015279,0.0153,0.015142,0.015189,2387.741178,61,1781114400000
CHIP,0.03282,0.033446,0.032052,0.032403,106499.069712,443,1781114400000
BTC,61849.0,62052.0,61651.0,61921.0,96157483.75706,19972,1781118000000
ETH,1630.0,1632.7,1622.2,1629.3,32735586.68472,7915,1781118000000
ATOM,1.7947,1.7947,1.7751,1.78,52972.8534,390,1781118000000
DYDX,0.11927,0.1194,0.11704,0.11704,121447.281648,1101,1781118000000
SOL,63.807,63.905,63.372,63.522,3608208.405,2721,1781118000000
AVAX,6.528,6.5297,6.45,6.4572,654756.980544,801,1781118000000
BNB,589.54,590.1,587.17,588.03,32286.37518,294,1781118000000
APE,0.11902,0.11912,0.11681,0.11745,16576.247025,146,1781118000000
OP,0.09308,0.09309,0.09122,0.09182,29500.471338000003,163,1781118000000
LTC,41.93,41.94,41.536,41.61,55036.7148,237,1781118000000
ARB,0.0792,0.07937,0.07805,0.07836,50343.149928000006,270,1781118000000
DOGE,0.083851,0.083875,0.083015,0.083169,132487.218972,565,1781118000000
INJ,5.1405,5.1406,5.045,5.0508,25265.61684,186,1781118000000
SUI,0.74213,0.74301,0.73156,0.73348,230016.02734,695,1781118000000
kPEPE,0.002725,0.002725,0.00269,0.00269,149820.7605,212,1781118000000
CRV,0.21316,0.2135,0.21021,0.21134,204965.055704,512,1781118000000
LDO,0.2576,0.25809,0.25464,0.25579,8931.16364,103,1781118000000
LINK,7.6527,7.6602,7.5968,7.6163,178308.24582,496,1781118000000
STX,0.17839,0.17839,0.17584,0.17616,4389.801504000001,87,1781118000000
CFX,0.044267,0.044268,0.043704,0.043831,3213.382103,79,1781118000000
GMX,5.4727,5.478,5.4171,5.4285,3463.220145,92,1781118000000
SNX,0.24166,0.24207,0.23807,0.23944,11403.737048,138,1781118000000
XRP,1.1064,1.1065,1.0956,1.0977,751722.5231999999,1287,1781118000000
BCH,198.85,199.0,195.36,195.36,187927.72416,628,1781118000000
APT,0.6406,0.6413,0.6281,0.6307,36079.414245,242,1781118000000
AAVE,62.127,62.144,61.459,61.637,301474.57981,896,1781118000000
COMP,17.715,17.733,17.585,17.659,5439.67836,97,1781118000000
WLD,0.44972,0.45167,0.44391,0.44743,1213050.29193,2268,1781118000000
YGG,0.024828,0.024835,0.024326,0.024411,5965.364892,88,1781118000000
TRX,0.32131,0.32168,0.32108,0.32141,22459.16657,150,1781118000000
kSHIB,0.004685,0.004685,0.004637,0.004644,16679.316096,171,1781118000000
UNI,2.4056,2.4114,2.3937,2.3982,67682.48004000001,391,1781118000000
SEI,0.047115,0.047137,0.046451,0.046599,16511.004279,168,1781118000000
RUNE,0.38525,0.38671,0.37948,0.3811,28917.82989,144,1781118000000
ZRO,0.8303,0.83137,0.8165,0.82048,52716.742528,413,1781118000000
DOT,0.93094,0.93094,0.918,0.9221,29293.82606,162,1781118000000
BANANA,2.8914,2.8914,2.8533,2.8628,1401.91316,26,1781118000000
TRB,13.101,13.112,12.958,12.983,2694.23216,40,1781118000000
ARK,0.1225,0.12281,0.12049,0.12099,2847.37866,79,1781118000000
BIGTIME,0.008483,0.008483,0.008393,0.008394,4619.276958,88,1781118000000
KAS,0.03047,0.03047,0.03024,0.030444,15471.671244,111,1781118000000
BLUR,0.017359,0.017359,0.017128,0.017167,3711.316563,103,1781118000000
TIA,0.31385,0.31414,0.30745,0.30788,107050.091516,593,1781118000000
BSV,11.399,11.399,11.305,11.321,2168.19792,78,1781118000000
ADA,0.16459,0.16465,0.16027,0.16063,687071.85491,931,1781118000000
TON,1.6413,1.6422,1.6188,1.6229,1009363.79103,1496,1781118000000
MINA,0.041272,0.041302,0.0407,0.040877,2180.37918,27,1781118000000
POLYX,0.03794,0.037987,0.037397,0.03746,1117.4318,25,1781118000000
GAS,1.108,1.108,1.0929,1.0937,2253.45948,77,1781118000000
PENDLE,1.1945,1.1957,1.1812,1.1836,29556.8592,236,1781118000000
FET,0.19232,0.19256,0.18783,0.1884,247190.0316,961,1781118000000
NEAR,2.0318,2.0422,2.0086,2.0086,2279589.2647,3829,1781118000000
MEME,0.000551,0.000551,0.000543,0.000543,970.241631,13,1781118000000
ORDI,3.2365,3.2365,3.106,3.106,9555.32946,132,1781118000000
NEO,2.1346,2.1359,2.0968,2.1024,8231.863104,119,1781118000000
ZEN,4.3015,4.3044,4.2469,4.2485,3305.2055450000003,44,1781118000000
FIL,0.74617,0.74628,0.73357,0.7359,17492.416589999997,182,1781118000000
PYTH,0.031488,0.031488,0.030951,0.031016,33734.39732,152,1781118000000
SUSHI,0.16813,0.16875,0.1671,0.16719,2664.757815,59,1781118000000
IMX,0.13818,0.13861,0.13662,0.13704,7507.297872,118,1781118000000
kBONK,0.004294,0.004294,0.004224,0.004239,14886.804213,109,1781118000000
GMT,0.007826,0.007843,0.007674,0.007713,5207.971860000001,94,1781118000000
SUPER,0.092334,0.09245,0.091359,0.091564,5623.311496,113,1781118000000
JUP,0.15026,0.15028,0.14754,0.14815,76441.5481,382,1781118000000
kLUNC,0.068173,0.068494,0.067726,0.067828,9092.207744,114,1781118000000
RSR,0.001327,0.001327,0.001326,0.001326,1020.51612,4,1781118000000
GALA,0.00259,0.00259,0.002539,0.002549,2055.885754,54,1781118000000
JTO,0.58719,0.58786,0.56894,0.57676,257330.1254,466,1781118000000
ACE,0.0825,0.0826,0.0815,0.0816,1037.089488,21,1781118000000
WIF,0.1503,0.15037,0.14772,0.14808,19286.53152,179,1781118000000
CAKE,1.3022,1.3042,1.2948,1.2982,2313.78186,69,1781118000000
PEOPLE,0.005242,0.005251,0.005179,0.00518,2782.42146,72,1781118000000
ENS,4.6364,4.6423,4.5826,4.5845,2578.78125,75,1781118000000
ETC,6.9529,6.9535,6.888,6.8953,2477.48129,69,1781118000000
XAI,0.00768,0.00768,0.00756,0.00757,771.878078,37,1781118000000
MANTA,0.0806,0.08085,0.0793,0.08037,22299.974568,363,1781118000000
UMA,0.387,0.39015,0.38411,0.38571,5926.357008,38,1781118000000
ONDO,0.33875,0.33894,0.334,0.33455,133640.34665,415,1781118000000
ALT,0.006128,0.00614,0.006051,0.006067,2819.1104210000003,51,1781118000000
ZETA,0.0369,0.0369,0.03637,0.03654,725.472468,32,1781118000000
DYM,0.0152,0.01522,0.01501,0.01504,4781.752928,105,1781118000000
W,0.00893,0.00893,0.00877,0.00878,3651.709116,79,1781118000000
STRK,0.03437,0.03443,0.03393,0.0341,13237.32333,104,1781118000000
TAO,204.96,205.16,201.43,202.18,288761.76538,765,1781118000000
AR,1.846,1.8462,1.813,1.817,14167.20351,132,1781118000000
kFLOKI,0.024347,0.024347,0.024015,0.024123,3795.51282,74,1781118000000
BOME,0.00041,0.00041,0.00041,0.00041,650.61014,8,1781118000000
ETHFI,0.29758,0.29773,0.29243,0.29383,8781.491528999999,109,1781118000000
ENA,0.074755,0.074834,0.072202,0.072384,785891.5459200001,1386,1781118000000
MNT,0.53441,0.53465,0.5306,0.53122,4953.732744000001,87,1781118000000
TNSR,0.02828,0.02828,0.0279,0.0279,78.99606,3,1781118000000
SAGA,0.01227,0.01227,0.01202,0.0121,9268.12326,118,1781118000000
MERL,0.018708,0.018778,0.01844,0.018489,5345.132922,74,1781118000000
HBAR,0.078196,0.078247,0.077509,0.077733,21191.026329,126,1781118000000
POPCAT,0.039977,0.040001,0.039401,0.039526,5921.311008,87,1781118000000
EIGEN,0.1767,0.1771,0.1735,0.1735,120101.285605,738,1781118000000
REZ,0.003098,0.003103,0.003072,0.003085,5362.81592,70,1781118000000
NOT,0.000391,0.000394,0.000384,0.000384,4773.591168,77,1781118000000
TURBO,0.000833,0.000833,0.00082,0.000822,1645.798536,60,1781118000000
BRETT,0.005386,0.005389,0.005311,0.00532,2855.34508,69,1781118000000
IO,0.18131,0.18144,0.17551,0.17755,34493.20666,301,1781118000000
ZK,0.010695,0.010695,0.010483,0.010525,21409.039325,135,1781118000000
RENDER,1.5429,1.5435,1.5225,1.5242,9730.03554,138,1781118000000
POL,0.073004,0.073085,0.072306,0.072552,14110.856136,123,1781118000000
CELO,0.058665,0.058683,0.057981,0.058086,5759.052642,98,1781118000000
HMSTR,0.000264,0.000268,0.00025,0.000251,264632.02711499995,1070,1781118000000
kNEIRO,0.06772,0.06772,0.06653,0.06653,935.185598,26,1781118000000
GOAT,0.012964,0.012978,0.012755,0.01282,3354.42992,43,1781118000000
MOODENG,0.037832,0.037851,0.037341,0.03736,3572.5873599999995,84,1781118000000
GRASS,0.34129,0.34304,0.3392,0.34052,10146.746856,120,1781118000000
PURR,0.083502,0.08366,0.080941,0.082263,49513.852911,462,1781118000000
PNUT,0.04148,0.04148,0.04065,0.04065,7461.624569999999,117,1781118000000
XLM,0.18544,0.18568,0.184,0.18485,32650.61005,168,1781118000000
SAND,0.050241,0.050245,0.049824,0.049878,1523.224242,49,1781118000000
IOTA,0.045164,0.045261,0.044667,0.044674,1212.45236,59,1781118000000
ALGO,0.089921,0.09,0.088134,0.088576,131664.149504,194,1781118000000
HYPE,54.685,54.776,53.596,53.923,61299425.364190005,36121,1781118000000
ME,0.05894,0.05894,0.05813,0.05824,4701.750144000001,105,1781118000000
MOVE,0.012622,0.012624,0.012446,0.012479,3323.544549,99,1781118000000
VIRTUAL,0.55576,0.5564,0.54861,0.54996,162377.119896,338,1781118000000
PENGU,0.006582,0.006584,0.006505,0.006511,25457.209147,137,1781118000000
USUAL,0.0096,0.00961,0.00943,0.00943,280.163414,12,1781118000000
FARTCOIN,0.11328,0.11341,0.11108,0.11182,180989.291322,1018,1781118000000
AIXBT,0.021226,0.021226,0.020855,0.020924,8135.376744000001,153,1781118000000
BIO,0.029855,0.029875,0.029271,0.029319,10582.956921,148,1781118000000
GRIFFAIN,0.00789,0.007919,0.007815,0.007843,3735.801289,100,1781118000000
SPX,0.31238,0.31353,0.30817,0.30886,20420.402444,188,1781118000000
S,0.030118,0.030135,0.029631,0.029761,7668.81448,68,1781118000000
MORPHO,2.03,2.0457,2.0107,2.0191,75976.31008,406,1781118000000
TRUMP,1.6707,1.6763,1.6433,1.6484,88180.00412000001,477,1781118000000
MELANIA,0.07851,0.07871,0.07744,0.07798,6352.21181,51,1781118000000
ANIME,0.002859,0.002861,0.002816,0.00282,2877.5985,77,1781118000000
VINE,0.011161,0.011161,0.011079,0.011096,423.36788,10,1781118000000
VVV,13.21,13.554,13.09,13.493,365049.33696,1526,1781118000000
BERA,0.23783,0.23798,0.23464,0.23485,29998.14202,243,1781118000000
LAYER,0.065014,0.065028,0.063924,0.064112,4231.07144,96,1781118000000
IP,0.28067,0.2812,0.27665,0.27833,29241.182802,271,1781118000000
KAITO,0.42285,0.42431,0.41991,0.42057,5239.04049,78,1781118000000
NIL,0.035401,0.035461,0.034246,0.034247,62294.95053,749,1781118000000
PAXG,4104.3,4104.3,4083.0,4085.5,320201.0625,629,1781118000000
BABY,0.01529,0.01529,0.015038,0.015052,6086.065471999999,75,1781118000000
WCT,0.04518,0.045398,0.044884,0.044978,7640.997573999999,41,1781118000000
HYPER,0.06985,0.06985,0.06898,0.069059,10395.589388,93,1781118000000
ZORA,0.008034,0.008042,0.00792,0.007974,4791.983274,108,1781118000000
INIT,0.055342,0.055526,0.054569,0.054689,4268.585828,80,1781118000000
DOOD,0.001437,0.001439,0.001421,0.001421,2770.631696,62,1781118000000
NXPC,0.37034,0.37744,0.36824,0.37694,11079.39742,166,1781118000000
SOPH,0.005274,0.005274,0.005229,0.005258,614.507718,27,1781118000000
RESOLV,0.016912,0.016945,0.016723,0.016765,1571.2158,38,1781118000000
SYRUP,0.12999,0.13014,0.12924,0.12976,9172.86416,103,1781118000000
PUMP,0.00141,0.001411,0.001386,0.001386,198668.84499,472,1781118000000
PROVE,0.18544,0.18572,0.1818,0.18273,4817.67645,99,1781118000000
XPL,0.062557,0.062597,0.061298,0.061552,171205.90316800002,686,1781118000000
WLFI,0.059701,0.059973,0.058611,0.059064,57403.238448,304,1781118000000
LINEA,0.002353,0.002355,0.00231,0.002321,2452.668009,84,1781118000000
SKY,0.054954,0.05502,0.054757,0.054913,1306.8744869999998,29,1781118000000
ASTER,0.60981,0.61046,0.60737,0.6082,44500.1694,199,1781118000000
AVNT,0.10576,0.10584,0.10312,0.10347,13835.28411,146,1781118000000
STBL,0.02339,0.023522,0.02319,0.023264,9859.888064,124,1781118000000
0G,0.28452,0.28459,0.28027,0.28067,5434.332539999999,114,1781118000000
HEMI,0.005216,0.005217,0.005148,0.005202,7602.873858,114,1781118000000
APEX,0.25107,0.25122,0.24899,0.24992,1830.16416,80,1781118000000
2Z,0.069302,0.069347,0.068624,0.068705,7558.855395,127,1781118000000
ZEC,426.99,428.2,417.28,420.16,7826664.8512,5959,1781118000000
MON,0.020997,0.021023,0.020836,0.02087,18614.30779,209,1781118000000
MET,0.099941,0.10014,0.098378,0.098581,7170.584778,88,1781118000000
MEGA,0.043602,0.043642,0.043,0.043561,42701.149421,288,1781118000000
CC,0.16433,0.16448,0.16266,0.16448,26792.80512,200,1781118000000
ICP,2.2537,2.2572,2.226,2.2331,20216.03099,118,1781118000000
AERO,0.33435,0.33445,0.33219,0.33419,9131.40756,103,1781118000000
STABLE,0.033615,0.033615,0.033259,0.033373,7373.797723,113,1781118000000
FOGO,0.011184,0.011209,0.011059,0.011084,1704.031992,56,1781118000000
LIT,1.5043,1.5063,1.4553,1.4561,1289880.3606,2617,1781118000000
XMR,326.57,327.0,323.48,326.24,113882.55424,419,1781118000000
AXS,0.91069,0.91242,0.89796,0.9004,4317.59808,98,1781118000000
DASH,34.666,34.666,34.269,34.269,13259.70417,119,1781118000000
SKR,0.009268,0.009287,0.009108,0.009192,1971.877032,29,1781118000000
AZTEC,0.015246,0.015246,0.014585,0.014772,270228.243528,578,1781118000000
CHIP,0.03243,0.032494,0.031353,0.031665,72312.442215,346,1781118000000
BTC,61919.0,61933.0,61664.0,61779.0,99218218.14708,17227,1781121600000
ETH,1629.3,1636.2,1622.6,1630.1,118283516.05026,10030,1781121600000
ATOM,1.7804,1.7865,1.7367,1.7466,54387.72672,321,1781121600000
DYDX,0.11724,0.11786,0.11563,0.1163,148686.35175,1259,1781121600000
SOL,63.523,63.609,63.125,63.311,9750920.27131,3000,1781121600000
AVAX,6.457,6.4761,6.417,6.4374,115145.516304,556,1781121600000
BNB,587.68,588.85,585.87,586.95,55303.6029,387,1781121600000
APE,0.11718,0.11745,0.11626,0.11669,11345.628672,119,1781121600000
OP,0.09159,0.09185,0.09036,0.09064,12387.913824,115,1781121600000
LTC,41.61,41.781,41.47,41.646,115069.9803,322,1781121600000
ARB,0.07831,0.07855,0.07612,0.07706,103865.752536,485,1781121600000
DOGE,0.083169,0.083255,0.082627,0.08283,1276067.46663,938,1781121600000
INJ,5.0461,5.0775,4.9949,5.0138,53022.94052,250,1781121600000
SUI,0.73359,0.73705,0.72824,0.73028,465264.67426,923,1781121600000
kPEPE,0.002691,0.0027,0.002672,0.002683,168885.843169,337,1781121600000
CRV,0.21134,0.21211,0.20969,0.21103,113477.710578,390,1781121600000
LDO,0.2555,0.25598,0.2537,0.2544,19039.47408,150,1781121600000
LINK,7.6171,7.6308,7.5659,7.59,75585.015,332,1781121600000
STX,0.17597,0.17699,0.17503,0.17541,9992.318355,104,1781121600000
CFX,0.043803,0.043848,0.04343,0.043591,3936.70321,93,1781121600000
GMX,5.4315,5.4453,5.3984,5.4131,2076.46516,85,1781121600000
SNX,0.23905,0.2402,0.23724,0.23775,6618.81735,115,1781121600000
XRP,1.0974,1.1029,1.094,1.0987,1275555.5416,1221,1781121600000
BCH,195.42,196.7,194.72,195.74,258436.50070000003,716,1781121600000
APT,0.6309,0.6317,0.6212,0.6232,114178.509864,366,1781121600000
AAVE,61.666,61.89,61.187,61.35,284131.482,886,1781121600000
COMP,17.662,17.699,17.588,17.625,3949.7625,96,1781121600000
WLD,0.44744,0.45489,0.44502,0.44652,1236558.5524799998,1595,1781121600000
YGG,0.024357,0.024408,0.024047,0.024142,4499.296256,97,1781121600000
TRX,0.32139,0.32185,0.32108,0.3212,19221.2504,156,1781121600000
kSHIB,0.004647,0.004647,0.004606,0.004617,13355.697474,156,1781121600000
UNI,2.3977,2.4079,2.3819,2.3911,65600.06760999998,363,1781121600000
SEI,0.046504,0.04664,0.046177,0.046288,10296.117568,160,1781121600000
RUNE,0.38044,0.38567,0.37845,0.38137,6622.413775999999,101,1781121600000
ZRO,0.81907,0.82041,0.81159,0.81396,67412.81836800001,444,1781121600000
DOT,0.922,0.92377,0.91268,0.9146,29360.58066,163,1781121600000
BANANA,2.8614,2.8691,2.8533,2.8643,800.2854199999999,9,1781121600000
TRB,12.985,12.985,12.847,12.847,2068.75241,22,1781121600000
ARK,0.12098,0.12132,0.12005,0.12076,6387.600200000001,89,1781121600000
BIGTIME,0.008396,0.008424,0.008322,0.00836,2809.35292,86,1781121600000
KAS,0.03043,0.03047,0.030291,0.030365,21732.321595,161,1781121600000
BLUR,0.017144,0.017166,0.016968,0.016997,4615.110425000001,92,1781121600000
TIA,0.30783,0.30932,0.30365,0.3054,124124.97414,626,1781121600000
BSV,11.301,11.342,11.261,11.293,2748.03862,93,1781121600000
ADA,0.16069,0.16144,0.15958,0.16,661411.2000000001,663,1781121600000
TON,1.623,1.6234,1.6057,1.6123,1068625.34588,1974,1781121600000
MINA,0.04079,0.040948,0.040617,0.04066,3307.93496,45,1781121600000
POLYX,0.037438,0.037625,0.037169,0.037169,1327.119145,37,1781121600000
GAS,1.0951,1.0956,1.0846,1.0857,2640.2052600000006,84,1781121600000
PENDLE,1.1814,1.1839,1.1719,1.1737,30228.6435,200,1781121600000
FET,0.18811,0.18939,0.18708,0.1877,147822.0088,607,1781121600000
NEAR,2.0083,2.0231,1.97,1.9778,2805817.24346,4421,1781121600000
MEME,0.000542,0.000545,0.000535,0.000535,17977.73768,42,1781121600000
ORDI,3.0996,3.1253,3.0795,3.103,16266.70175,129,1781121600000
NEO,2.0979,2.1087,2.0931,2.0989,2591.805676,85,1781121600000
ZEN,4.2522,4.2568,4.2162,4.2321,723.6044579999999,31,1781121600000
FIL,0.73595,0.73798,0.72832,0.73149,24929.544945,194,1781121600000
PYTH,0.030988,0.031021,0.0306,0.030723,20980.12224,175,1781121600000
SUSHI,0.1671,0.16898,0.16658,0.16746,8718.821646,74,1781121600000
IMX,0.13671,0.13673,0.13428,0.1348,3499.2058,106,1781121600000
kBONK,0.004232,0.004244,0.004211,0.004224,44940.12864,171,1781121600000
GMT,0.007709,0.007749,0.007656,0.007656,4544.004432,95,1781121600000
SUPER,0.091436,0.091561,0.090676,0.090882,8472.110922,151,1781121600000
JUP,0.14803,0.14847,0.14655,0.14704,40303.07584,271,1781121600000
kLUNC,0.067832,0.068262,0.067363,0.067656,5833.503288,96,1781121600000
RSR,0.001325,0.001325,0.001325,0.001325,15.220275,1,1781121600000
GALA,0.002538,0.002548,0.002515,0.002515,2267.18196,57,1781121600000
JTO,0.57658,0.58622,0.57114,0.58166,104972.1802,372,1781121600000
ACE,0.0816,0.0817,0.0811,0.0811,331.59843600000005,17,1781121600000
WIF,0.14791,0.14836,0.14698,0.14749,16605.014160000002,182,1781121600000
CAKE,1.2966,1.301,1.291,1.292,3498.09,64,1781121600000
PEOPLE,0.005173,0.005194,0.005167,0.005179,898.794734,43,1781121600000
ENS,4.5863,4.5914,4.5458,4.5604,2557.4267159999995,61,1781121600000
ETC,6.8926,6.9127,6.8777,6.885,1870.1037,48,1781121600000
XAI,0.00756,0.00759,0.00751,0.00751,1595.805908,48,1781121600000
MANTA,0.08033,0.0806,0.08005,0.08034,9433.787922,247,1781121600000
UMA,0.38424,0.3845,0.3827,0.38324,425.702992,12,1781121600000
ONDO,0.3348,0.33552,0.33155,0.33237,162415.59183,409,1781121600000
ALT,0.006066,0.006068,0.005986,0.005991,16788.345651,88,1781121600000
ZETA,0.03657,0.03714,0.03627,0.03667,6335.406227,45,1781121600000
DYM,0.01502,0.01507,0.01491,0.01495,10712.05174,169,1781121600000
W,0.00878,0.00878,0.00867,0.00871,5909.291661,66,1781121600000
STRK,0.03401,0.03409,0.03342,0.03356,24436.73078,166,1781121600000
TAO,202.15,203.17,200.62,201.36,163187.37936000002,673,1781121600000
AR,1.8189,1.8267,1.7967,1.8036,25996.45914,173,1781121600000
kFLOKI,0.02401,0.02414,0.023897,0.023999,15257.004265,80,1781121600000
BOME,0.000407,0.000407,0.000406,0.000406,1539.333166,6,1781121600000
ETHFI,0.29348,0.29417,0.28967,0.29115,40545.112275,252,1781121600000
ENA,0.072321,0.072837,0.0715,0.07189,486653.02868,1020,1781121600000
MNT,0.53125,0.53129,0.52854,0.52913,17173.019976,114,1781121600000
TNSR,0.0279,0.0279,0.02782,0.02782,585.6082180000001,6,1781121600000
SAGA,0.01207,0.01212,0.01187,0.01187,8263.389525,107,1781121600000
MERL,0.018476,0.018611,0.01834,0.018417,6752.04054,78,1781121600000
HBAR,0.077758,0.077956,0.077456,0.077636,6687.953219999999,94,1781121600000
POPCAT,0.039486,0.039564,0.038997,0.039157,9195.003368,90,1781121600000
EIGEN,0.1737,0.1743,0.1701,0.1706,121851.319548,653,1781121600000
REZ,0.003076,0.003091,0.003057,0.003069,8070.843924000001,67,1781121600000
NOT,0.000383,0.000388,0.00038,0.000385,6157.389314999999,65,1781121600000
TURBO,0.00082,0.000824,0.000815,0.000817,3634.771725,79,1781121600000
BRETT,0.005315,0.005338,0.005284,0.005304,4810.123344,78,1781121600000
IO,0.17767,0.17882,0.17084,0.17241,102248.422899,503,1781121600000
ZK,0.010514,0.010529,0.010385,0.010416,18029.179392,136,1781121600000
RENDER,1.5226,1.5273,1.5106,1.5135,13344.68085,157,1781121600000
POL,0.072534,0.072957,0.071789,0.071885,30054.327765,128,1781121600000
CELO,0.058038,0.058228,0.057801,0.057875,5981.96,76,1781121600000
HMSTR,0.000251,0.000261,0.000251,0.000252,174742.70184,632,1781121600000
kNEIRO,0.06653,0.06662,0.06568,0.06584,2407.518608,38,1781121600000
GOAT,0.012797,0.012848,0.012721,0.012767,3004.9304890000003,52,1781121600000
MOODENG,0.037365,0.037785,0.037038,0.03733,9416.67915,101,1781121600000
GRASS,0.34005,0.3407,0.336,0.33674,8624.75325,118,1781121600000
PURR,0.081752,0.082384,0.081426,0.081627,9769.282614,178,1781121600000
PNUT,0.04069,0.04096,0.04046,0.04065,9925.9983,138,1781121600000
XLM,0.18485,0.18507,0.18321,0.18372,22828.67976,155,1781121600000
SAND,0.049841,0.049912,0.049317,0.049396,2156.826944,62,1781121600000
IOTA,0.044865,0.044955,0.044562,0.044624,1327.564,61,1781121600000
ALGO,0.088604,0.088992,0.087993,0.088068,58831.713768,348,1781121600000
HYPE,53.904,54.25,53.5,53.709,30870794.03211001,21374,1781121600000
ME,0.05821,0.05824,0.05752,0.05766,5442.256398,136,1781121600000
MOVE,0.01247,0.012571,0.012378,0.012418,6238.256808,121,1781121600000
VIRTUAL,0.55028,0.55098,0.54323,0.54532,32135.434940000003,243,1781121600000
PENGU,0.006515,0.006515,0.006435,0.006454,57020.86411,176,1781121600000
USUAL,0.00944,0.00945,0.00942,0.00944,260.327824,10,1781121600000
FARTCOIN,0.11175,0.1119,0.11034,0.11099,253074.303559,911,1781121600000
AIXBT,0.020936,0.020984,0.020567,0.020617,13469.580908,140,1781121600000
BIO,0.029254,0.029319,0.029028,0.029148,7074.80256,120,1781121600000
GRIFFAIN,0.00782,0.007881,0.007788,0.007823,4909.9025520000005,108,1781121600000
SPX,0.30879,0.30995,0.3055,0.30722,18161.586798,160,1781121600000
S,0.029712,0.029855,0.029603,0.029603,5079.934006,54,1781121600000
MORPHO,2.0176,2.0293,1.9998,2.0028,160391.03352,523,1781121600000
TRUMP,1.6463,1.6485,1.627,1.6347,231653.17353,441,1781121600000
MELANIA,0.07789,0.07798,0.07706,0.07706,7153.541448000001,55,1781121600000
ANIME,0.002818,0.00284,0.002802,0.00281,10183.53554,86,1781121600000
VINE,0.011085,0.011085,0.011021,0.011021,1104.216032,8,1781121600000
VVV,13.477,13.497,13.156,13.193,244236.99566,992,1781121600000
BERA,0.23496,0.23695,0.2335,0.23449,25470.890025,237,1781121600000
LAYER,0.064065,0.064375,0.06367,0.063885,7972.46469,110,1781121600000
IP,0.27816,0.28135,0.27744,0.27875,42834.704125,219,1781121600000
KAITO,0.42068,0.4231,0.42014,0.42183,2315.42487,60,1781121600000
NIL,0.034295,0.034745,0.033858,0.034,71842.27200000001,835,1781121600000
PAXG,4085.6,4085.6,4068.3,4072.0,262815.02400000003,538,1781121600000
BABY,0.015075,0.015075,0.014779,0.014846,6151.425254,95,1781121600000
WCT,0.044965,0.045449,0.04465,0.044892,5473.322424,37,1781121600000
HYPER,0.069044,0.069514,0.068328,0.068429,7993.396777000001,96,1781121600000
ZORA,0.007988,0.007988,0.007904,0.007908,2689.03632,87,1781121600000
INIT,0.054589,0.054642,0.053756,0.053815,9506.473565,113,1781121600000
DOOD,0.001419,0.001693,0.001299,0.001516,160922.02802,1148,1781121600000
NXPC,0.37731,0.38122,0.37222,0.37396,36387.42988,276,1781121600000
SOPH,0.005256,0.00529,0.005237,0.005261,407.980028,15,1781121600000
RESOLV,0.01674,0.016741,0.01652,0.01652,3572.91256,66,1781121600000
SYRUP,0.12973,0.13025,0.1292,0.1293,4048.5123,91,1781121600000
PUMP,0.001387,0.001397,0.001377,0.001389,302241.821856,545,1781121600000
PROVE,0.18272,0.18335,0.18201,0.18255,3464.61645,90,1781121600000
XPL,0.061562,0.062016,0.061015,0.061457,322036.154968,882,1781121600000
WLFI,0.059149,0.0596,0.059123,0.059427,126079.312941,316,1781121600000
LINEA,0.002319,0.00233,0.002297,0.002309,7069.878610999999,124,1781121600000
SKY,0.054798,0.055038,0.054713,0.054845,11632.84388,53,1781121600000
ASTER,0.60787,0.60808,0.60158,0.60631,747733.6264300001,980,1781121600000
AVNT,0.10341,0.10408,0.10255,0.10303,15261.52481,139,1781121600000
STBL,0.023225,0.02324,0.02291,0.023137,12609.757548,137,1781121600000
0G,0.28064,0.28064,0.27675,0.27714,17197.09128,131,1781121600000
HEMI,0.005181,0.00572,0.005117,0.005481,41528.917647,565,1781121600000
APEX,0.24988,0.25112,0.24866,0.25003,2980.6076299999995,74,1781121600000
2Z,0.068675,0.068813,0.068087,0.068259,6956.820762,105,1781121600000
ZEC,419.81,420.29,409.15,412.5,11348865.0,7122,1781121600000
MON,0.020872,0.02091,0.02069,0.020779,28142.86981,285,1781121600000
MET,0.098436,0.098808,0.097193,0.097569,8897.902524000001,81,1781121600000
MEGA,0.04354,0.043711,0.042897,0.042949,84678.806737,293,1781121600000
CC,0.16433,0.16531,0.164,0.16499,10736.88924,90,1781121600000
ICP,2.2281,2.242,2.2174,2.2269,22409.51739,102,1781121600000
AERO,0.33369,0.33393,0.33152,0.33262,24675.4147,158,1781121600000
STABLE,0.033352,0.033523,0.03329,0.033336,10424.1672,137,1781121600000
FOGO,0.011054,0.011085,0.010892,0.010903,5361.343093,46,1781121600000
LIT,1.4569,1.4642,1.4304,1.4304,1016985.792,2166,1781121600000
XMR,326.22,326.29,321.35,325.0,99069.75,479,1781121600000
AXS,0.89862,0.9007,0.89031,0.89195,5879.19923,119,1781121600000
DASH,34.301,34.313,33.991,34.134,10753.57536,92,1781121600000
SKR,0.009161,0.009161,0.008953,0.008967,1040.745888,44,1781121600000
AZTEC,0.014749,0.015001,0.01466,0.014756,43912.764056,190,1781121600000
CHIP,0.031647,0.031649,0.031183,0.031533,39734.039574,271,1781121600000
BTC,61778.0,61779.0,61150.0,61325.0,183603510.93425,24304,1781125200000
ETH,1630.0,1630.0,1603.9,1610.3,105937422.68387,13001,1781125200000
ATOM,1.7467,1.7593,1.7375,1.7441,10345.111709,169,1781125200000
DYDX,0.11622,0.11636,0.11346,0.11458,144248.050446,1074,1781125200000
SOL,63.3,63.3,62.318,62.539,10712593.61479,4056,1781125200000
AVAX,6.436,6.436,6.3029,6.3299,185066.210217,689,1781125200000
BNB,586.95,586.95,582.15,583.06,104023.73459999998,491,1781125200000
APE,0.11666,0.11666,0.11475,0.11516,20402.079564,155,1781125200000
OP,0.09066,0.09103,0.08892,0.08977,32597.803066,176,1781125200000
LTC,41.645,41.645,41.225,41.353,240114.12685,544,1781125200000
ARB,0.07705,0.07706,0.07555,0.07593,111112.31736,574,1781125200000
DOGE,0.082798,0.082798,0.08186,0.08208,258215.472,782,1781125200000
INJ,5.0112,5.0119,4.8875,4.906,232955.5228,482,1781125200000
SUI,0.73013,0.73071,0.71473,0.71768,2824130.223904,2128,1781125200000
kPEPE,0.002682,0.002682,0.002645,0.002654,95465.701692,242,1781125200000
CRV,0.21095,0.21322,0.20911,0.21139,183831.423924,382,1781125200000
LDO,0.25423,0.25433,0.25086,0.25141,12803.707916,143,1781125200000
LINK,7.5913,7.5913,7.4829,7.5053,257980.42743,642,1781125200000
STX,0.17508,0.17537,0.17313,0.17313,3426.467769,81,1781125200000
CFX,0.043609,0.04363,0.042955,0.04306,4245.24234,78,1781125200000
GMX,5.4077,5.4126,5.3361,5.3425,6943.113,109,1781125200000
SNX,0.23786,0.23796,0.23481,0.23565,8298.768225,144,1781125200000
XRP,1.0983,1.0983,1.0884,1.0917,1298438.5040999998,1470,1781125200000
BCH,195.74,195.87,191.77,192.36,265466.80272,733,1781125200000
APT,0.6227,0.6229,0.6073,0.6111,321218.518446,1052,1781125200000
AAVE,61.339,61.358,60.101,60.396,289178.46384,772,1781125200000
COMP,17.614,17.647,17.58,17.599,4068.53682,107,1781125200000
WLD,0.44624,0.44662,0.4281,0.43355,2406723.497035,2725,1781125200000
YGG,0.024096,0.024159,0.023745,0.023823,6222.80583,94,1781125200000
TRX,0.32114,0.32171,0.32105,0.32111,49780.71997,250,1781125200000
kSHIB,0.004617,0.004617,0.004556,0.004567,40642.23537,139,1781125200000
UNI,2.3914,2.3969,2.3676,2.3773,38002.32915,287,1781125200000
SEI,0.046272,0.046323,0.04565,0.045798,24010.792248,191,1781125200000
RUNE,0.38132,0.38255,0.37211,0.37283,12229.718792,128,1781125200000
ZRO,0.81402,0.81589,0.8021,0.80575,93430.5801,381,1781125200000
DOT,0.91502,0.91508,0.90394,0.90671,35487.813361,192,1781125200000
BANANA,2.8414,2.8501,2.809,2.809,1568.8265,18,1781125200000
TRB,12.848,12.858,12.661,12.713,6191.612389999999,64,1781125200000
ARK,0.12085,0.12096,0.11817,0.1191,6240.2445,67,1781125200000
BIGTIME,0.008357,0.008357,0.008228,0.008228,5561.000763999999,76,1781125200000
KAS,0.030331,0.030359,0.030121,0.030151,16274.30376,125,1781125200000
BLUR,0.01698,0.017001,0.016709,0.016755,9716.241255,105,1781125200000
TIA,0.30497,0.30612,0.30065,0.30154,119125.306856,666,1781125200000
BSV,11.289,11.29,11.149,11.17,4946.6345,108,1781125200000
ADA,0.16003,0.16031,0.15818,0.15929,201497.23059,481,1781125200000
TON,1.6117,1.613,1.5394,1.5625,1921107.8125,2363,1781125200000
MINA,0.04069,0.04069,0.039893,0.039893,2693.216323,40,1781125200000
POLYX,0.037348,0.037358,0.036767,0.036767,5536.926365,45,1781125200000
GAS,1.0858,1.0858,1.0665,1.07,10767.838,98,1781125200000
PENDLE,1.1742,1.1742,1.153,1.1587,72368.9259,458,1781125200000
FET,0.18758,0.1878,0.18315,0.18411,187868.42154,792,1781125200000
NEAR,1.9777,1.9855,1.9297,1.9619,4828458.18327,5243,1781125200000
MEME,0.000533,0.000533,0.000523,0.000523,7536.891809000001,46,1781125200000
ORDI,3.0987,3.1198,3.0411,3.0428,9820.089296000002,120,1781125200000
NEO,2.0999,2.1012,2.0759,2.0796,3204.725988,90,1781125200000
ZEN,4.232,4.232,4.1318,4.1363,14906.397940000004,84,1781125200000
FIL,0.73069,0.73344,0.72258,0.72385,14766.322845,143,1781125200000
PYTH,0.030711,0.030803,0.0302,0.030316,55805.419956,265,1781125200000
SUSHI,0.16692,0.16758,0.16334,0.16417,21072.106018,113,1781125200000
IMX,0.13489,0.13489,0.13286,0.13286,2797.6595920000004,96,1781125200000
kBONK,0.004226,0.004226,0.004148,0.004161,46841.978985,204,1781125200000
GMT,0.007668,0.007669,0.00753,0.007536,6739.211184,112,1781125200000
SUPER,0.090827,0.090827,0.089007,0.089307,11211.779394,142,1781125200000
JUP,0.14698,0.14701,0.14448,0.14485,53774.54855,320,1781125200000
kLUNC,0.067585,0.067585,0.066537,0.066731,18315.390646,135,1781125200000
RSR,0.001315,0.001317,0.001306,0.001306,175.233856,5,1781125200000
GALA,0.002523,0.002526,0.002481,0.002481,6192.446988000001,92,1781125200000
JTO,0.58074,0.58074,0.56,0.56392,200154.38128,845,1781125200000
ACE,0.081,0.081,0.0797,0.0797,2370.519491,40,1781125200000
WIF,0.14732,0.14735,0.1446,0.14517,14242.48353,207,1781125200000
CAKE,1.2932,1.2932,1.2795,1.2808,9220.60728,84,1781125200000
PEOPLE,0.005164,0.005164,0.005074,0.005074,1571.732388,34,1781125200000
ENS,4.5588,4.5631,4.4764,4.491,3746.3922,87,1781125200000
ETC,6.8898,6.8929,6.8036,6.8164,4367.062988,80,1781125200000
XAI,0.00752,0.00752,0.0074,0.00742,1169.746676,35,1781125200000
MANTA,0.08023,0.08167,0.07946,0.08058,19499.67507,254,1781125200000
UMA,0.38225,0.38225,0.37742,0.37827,2346.0683670000003,23,1781125200000
ONDO,0.3322,0.33298,0.32729,0.32837,258708.60309,528,1781125200000
ALT,0.005992,0.005995,0.005835,0.00584,3643.68696,66,1781125200000
ZETA,0.03655,0.03664,0.03599,0.03606,15811.747464000002,73,1781125200000
DYM,0.01495,0.01495,0.0146,0.01466,8624.694968,166,1781125200000
W,0.00869,0.00871,0.00852,0.00852,6899.710703999999,86,1781125200000
STRK,0.03349,0.03351,0.03292,0.03304,11451.406288,106,1781125200000
TAO,201.32,201.46,197.63,198.59,654950.4157700001,1723,1781125200000
AR,1.8062,1.8124,1.7652,1.7697,48551.117802,244,1781125200000
kFLOKI,0.023997,0.024113,0.023658,0.023712,9430.950048,80,1781125200000
BOME,0.000404,0.000404,0.000397,0.000397,2978.289236,18,1781125200000
ETHFI,0.29087,0.29134,0.28627,0.2869,9615.68302,129,1781125200000
ENA,0.071838,0.071841,0.069889,0.070703,1111211.618236,1330,1781125200000
MNT,0.52922,0.52922,0.52562,0.52632,26819.846136000004,155,1781125200000
TNSR,0.02741,0.02764,0.0274,0.0274,628.6765600000001,6,1781125200000
SAGA,0.0119,0.01207,0.01179,0.01187,9021.696166000002,85,1781125200000
MERL,0.018432,0.018683,0.018193,0.018589,4119.582646000001,64,1781125200000
HBAR,0.077675,0.077675,0.076914,0.077058,23850.375696,141,1781125200000
POPCAT,0.039107,0.039114,0.038568,0.038675,10885.3108,99,1781125200000
EIGEN,0.1705,0.1714,0.1674,0.1682,156868.288628,696,1781125200000
REZ,0.003067,0.003067,0.00302,0.003023,4415.943986,41,1781125200000
NOT,0.000385,0.000387,0.00038,0.000381,4660.969596,57,1781125200000
TURBO,0.000819,0.000819,0.000804,0.000804,2150.283528,65,1781125200000
BRETT,0.005295,0.005297,0.005188,0.005216,3544.934432,77,1781125200000
IO,0.1724,0.1725,0.16667,0.16784,37174.71376,260,1781125200000
ZK,0.010416,0.010418,0.010119,0.010184,12027.416024,135,1781125200000
RENDER,1.5132,1.514,1.48,1.4844,126370.683,398,1781125200000
POL,0.071885,0.071995,0.071371,0.071603,23003.394589,134,1781125200000
CELO,0.057819,0.057868,0.057083,0.057083,3249.621024,74,1781125200000
HMSTR,0.000252,0.000259,0.000249,0.000253,153577.921574,606,1781125200000
kNEIRO,0.06575,0.06584,0.06381,0.06382,4061.779226,39,1781125200000
GOAT,0.012766,0.012775,0.012401,0.012448,7310.598368000001,54,1781125200000
MOODENG,0.037273,0.037326,0.036436,0.036497,7185.930827,100,1781125200000
GRASS,0.33565,0.33822,0.3321,0.33413,12880.110065999996,125,1781125200000
PURR,0.081629,0.082017,0.080398,0.081459,22315.285755,188,1781125200000
PNUT,0.04055,0.04063,0.0397,0.03981,3114.145212,74,1781125200000
XLM,0.18365,0.18377,0.18107,0.18168,93084.6564,274,1781125200000
SAND,0.049479,0.049487,0.048656,0.048797,4057.324159,63,1781125200000
IOTA,0.044639,0.044639,0.044162,0.044162,2994.62522,69,1781125200000
ALGO,0.08806,0.088271,0.087,0.087221,67886.895372,316,1781125200000
HYPE,53.71,54.157,53.116,53.272,51784426.27936,25105,1781125200000
ME,0.05767,0.05774,0.05643,0.05656,9480.259152,115,1781125200000
MOVE,0.012421,0.012421,0.012047,0.012086,17432.326702,157,1781125200000
VIRTUAL,0.5452,0.5452,0.53353,0.53528,36934.480584,283,1781125200000
PENGU,0.006453,0.006453,0.006337,0.006354,40931.108244,182,1781125200000
USUAL,0.00943,0.00944,0.00918,0.00918,3846.721104,26,1781125200000
FARTCOIN,0.1109,0.11093,0.10865,0.10925,237411.710325,811,1781125200000
AIXBT,0.020615,0.020635,0.020232,0.020232,15351.171624,175,1781125200000
BIO,0.029102,0.029177,0.028489,0.028567,11131.045849,135,1781125200000
GRIFFAIN,0.007818,0.007819,0.007605,0.007644,5960.363136,117,1781125200000
SPX,0.30664,0.30697,0.29114,0.29631,794507.4405660001,1138,1781125200000
S,0.029656,0.029665,0.028848,0.028866,15201.730446,83,1781125200000
MORPHO,2.0023,2.0183,1.9531,1.956,383114.6784,872,1781125200000
TRUMP,1.6341,1.639,1.6061,1.6151,101138.04653,344,1781125200000
MELANIA,0.077,0.07708,0.07618,0.07645,21459.063945,72,1781125200000
ANIME,0.00281,0.002812,0.002768,0.002768,3053.939936,78,1781125200000
VINE,0.010937,0.01096,0.010729,0.010756,101284.390288,404,1781125200000
VVV,13.193,13.343,13.014,13.084,447462.20196,1405,1781125200000
BERA,0.23398,0.2343,0.22689,0.22792,22820.079744,221,1781125200000
LAYER,0.063905,0.063905,0.062047,0.062299,17523.338122,169,1781125200000
IP,0.27875,0.28586,0.27506,0.2789,45699.74519,295,1781125200000
KAITO,0.4216,0.42336,0.41972,0.4205,2421.239,70,1781125200000
NIL,0.034079,0.034248,0.033317,0.033833,56747.718737,688,1781125200000
PAXG,4072.0,4076.5,4071.5,4075.2,51689.8368,218,1781125200000
BABY,0.014818,0.014857,0.01462,0.01462,6388.88152,100,1781125200000
WCT,0.044832,0.044832,0.0441,0.044133,2152.719474,29,1781125200000
HYPER,0.068549,0.068549,0.066041,0.066368,7065.736384,117,1781125200000
ZORA,0.007903,0.007955,0.007812,0.007836,8388.853308,145,1781125200000
INIT,0.053863,0.053863,0.052775,0.053042,8911.798588,115,1781125200000
DOOD,0.001525,0.001576,0.001503,0.00154,24909.32136,323,1781125200000
NXPC,0.37352,0.37352,0.36614,0.36789,15468.30294,223,1781125200000
SOPH,0.005227,0.005228,0.005182,0.005182,822.295306,15,1781125200000
RESOLV,0.016534,0.016566,0.016233,0.016266,3979.899816,84,1781125200000
SYRUP,0.12932,0.12932,0.12754,0.12767,17217.32086,131,1781125200000
PUMP,0.001387,0.001388,0.001357,0.001365,394628.09022,550,1781125200000
PROVE,0.18211,0.18236,0.17609,0.17699,8121.71712,124,1781125200000
XPL,0.061471,0.061471,0.060533,0.061006,681455.809848,1196,1781125200000
WLFI,0.059404,0.0596,0.058187,0.058533,181688.714787,375,1781125200000
LINEA,0.002307,0.002308,0.002257,0.002267,4441.474662,84,1781125200000
SKY,0.054775,0.05482,0.053944,0.053967,11325.730488,86,1781125200000
ASTER,0.6063,0.6082,0.60385,0.60537,60818.49705,266,1781125200000
AVNT,0.1027,0.1027,0.099493,0.099952,36081.872384,255,1781125200000
STBL,0.023123,0.023123,0.02262,0.022666,10234.106988,135,1781125200000
0G,0.27743,0.27743,0.2726,0.27297,11856.17898,141,1781125200000
HEMI,0.005491,0.005491,0.005171,0.005331,48214.315671,498,1781125200000
APEX,0.25033,0.25066,0.24701,0.24718,3764.05704,82,1781125200000
2Z,0.06828,0.06828,0.066434,0.066671,6244.539201999999,114,1781125200000
ZEC,412.51,412.7,401.31,405.94,15179529.5682,8194,1781125200000
MON,0.020792,0.020792,0.020362,0.020469,80733.256668,394,1781125200000
MET,0.097327,0.097533,0.095168,0.095421,11707.011648000002,90,1781125200000
MEGA,0.042951,0.042951,0.04207,0.042245,41549.013625,235,1781125200000
CC,0.16495,0.16523,0.16368,0.16389,11918.90025,88,1781125200000
ICP,2.2274,2.2276,2.1819,2.19,50211.663,171,1781125200000
AERO,0.3326,0.3326,0.32702,0.3273,6840.57,103,1781125200000
STABLE,0.033334,0.03368,0.033134,0.033478,13039.84839,162,1781125200000
FOGO,0.010903,0.010907,0.010742,0.010742,2005.187656,36,1781125200000
LIT,1.4304,1.4321,1.39,1.4199,1660791.7145999998,2477,1781125200000
XMR,325.0,329.1,324.0,326.68,141194.3628,640,1781125200000
AXS,0.89234,0.8953,0.87871,0.8831,9525.91139,146,1781125200000
DASH,34.131,34.171,33.511,33.663,20798.68455,159,1781125200000
SKR,0.008971,0.008971,0.008666,0.008685,1852.588665,71,1781125200000
AZTEC,0.014752,0.014768,0.0145,0.014546,11408.689628,108,1781125200000
CHIP,0.031453,0.03148,0.030376,0.0305,115135.121,426,1781125200000
BTC,61325.0,61571.0,61069.0,61346.0,139637819.06408,26301,1781128800000
ETH,1610.3,1621.9,1603.4,1615.5,51290777.3499,9316,1781128800000
ATOM,1.7438,1.7615,1.7366,1.7543,11222.695675,137,1781128800000
DYDX,0.11459,0.11565,0.11394,0.11484,19852.3908,249,1781128800000
SOL,62.559,63.046,62.318,62.736,9235207.21056,2696,1781128800000
AVAX,6.333,6.386,6.3084,6.3278,79379.150378,443,1781128800000
BNB,583.14,585.73,582.11,583.82,649802.7525800001,507,1781128800000
APE,0.1152,0.11657,0.11448,0.11564,18984.15624,153,1781128800000
OP,0.08959,0.08998,0.08853,0.08929,32516.596436,172,1781128800000
LTC,41.366,41.709,41.27,41.49,60760.03050000001,355,1781128800000
ARB,0.07597,0.077,0.07555,0.07646,53317.607128,367,1781128800000
DOGE,0.082114,0.082636,0.08188,0.08236,366916.35316,630,1781128800000
INJ,4.9207,4.967,4.895,4.9266,168689.73995999998,442,1781128800000
SUI,0.71769,0.72475,0.71568,0.71978,455219.894518,783,1781128800000
kPEPE,0.002655,0.002674,0.002641,0.002656,68901.933408,224,1781128800000
CRV,0.21122,0.2115,0.20818,0.20959,311769.631185,457,1781128800000
LDO,0.25149,0.25462,0.25042,0.25291,18622.243829,147,1781128800000
LINK,7.508,7.5721,7.4891,7.532,137005.5736,376,1781128800000
STX,0.17297,0.17461,0.17225,0.17384,5324.336752,104,1781128800000
CFX,0.043007,0.043392,0.042784,0.043095,30176.885895,164,1781128800000
GMX,5.3392,5.3913,5.3177,5.3528,5880.800192000001,87,1781128800000
SNX,0.23554,0.2382,0.23463,0.23743,6850.852706000001,117,1781128800000
XRP,1.0921,1.0991,1.0895,1.0941,1037844.6603,1286,1781128800000
BCH,192.31,193.99,191.74,192.91,126830.22278,554,1781128800000
APT,0.6117,0.62,0.609,0.6156,39491.257104,218,1781128800000
AAVE,60.41,61.042,60.075,60.651,148439.07693,393,1781128800000
COMP,17.607,17.821,17.594,17.679,8457.280019999998,119,1781128800000
WLD,0.43359,0.43925,0.42911,0.43639,1076956.320362,1323,1781128800000
YGG,0.023838,0.024108,0.023688,0.023894,4262.45066,76,1781128800000
TRX,0.32106,0.3216,0.32102,0.32118,60036.571500000005,391,1781128800000
kSHIB,0.004568,0.004613,0.004561,0.004596,13237.109652,131,1781128800000
UNI,2.379,2.3871,2.366,2.3758,28736.25132,257,1781128800000
SEI,0.045805,0.046297,0.045573,0.046062,29076.913872,187,1781128800000
RUNE,0.3718,0.37962,0.37112,0.37509,5982.160374,97,1781128800000
ZRO,0.80651,0.81463,0.80168,0.80769,26677.677624,209,1781128800000
DOT,0.90671,0.91477,0.90177,0.911,94734.7078,209,1781128800000
BANANA,2.808,2.8344,2.7912,2.8205,7535.52985,33,1781128800000
TRB,12.704,12.872,12.646,12.794,3800.96946,43,1781128800000
ARK,0.11859,0.11941,0.11785,0.11866,5579.86784,63,1781128800000
BIGTIME,0.008235,0.008344,0.008184,0.008292,3157.6599360000005,68,1781128800000
KAS,0.030165,0.030227,0.030006,0.030198,18805.04955,171,1781128800000
BLUR,0.016742,0.016954,0.016682,0.016847,10386.276582,123,1781128800000
TIA,0.30185,0.30684,0.30084,0.30452,57690.522248,210,1781128800000
BSV,11.15,11.204,11.11,11.178,7522.682220000001,117,1781128800000
ADA,0.1593,0.16142,0.15874,0.16003,101657.13714,402,1781128800000
TON,1.5638,1.585,1.5591,1.5719,217955.72425,815,1781128800000
MINA,0.03983,0.040316,0.03975,0.040095,3142.32534,32,1781128800000
POLYX,0.036725,0.036815,0.036183,0.036566,7084.955028,65,1781128800000
GAS,1.0682,1.0777,1.0642,1.0698,5126.4816,87,1781128800000
PENDLE,1.159,1.183,1.1554,1.1697,54588.7293,265,1781128800000
FET,0.18423,0.18625,0.18355,0.18458,132430.98176,340,1781128800000
NEAR,1.9636,1.9837,1.9397,1.9594,895457.5564,2133,1781128800000
MEME,0.000523,0.000534,0.000522,0.000528,7503.345168000001,35,1781128800000
ORDI,3.0519,3.1535,3.0434,3.1439,20290.919234,142,1781128800000
NEO,2.074,2.1008,2.0711,2.0868,21159.776376,148,1781128800000
ZEN,4.1393,4.1709,4.1169,4.1369,7731.741993,71,1781128800000
FIL,0.72482,0.73099,0.72067,0.72434,13946.44236,168,1781128800000
PYTH,0.030323,0.03059,0.03015,0.030329,16889.00694,152,1781128800000
SUSHI,0.16433,0.16779,0.16386,0.16639,10487.362032,77,1781128800000
IMX,0.13327,0.13466,0.13249,0.13346,2977.69279,97,1781128800000
kBONK,0.004154,0.004202,0.00415,0.004182,43574.679378,135,1781128800000
GMT,0.00754,0.007609,0.007488,0.007558,4467.828562,103,1781128800000
SUPER,0.089213,0.09001,0.088933,0.089255,9559.656775,148,1781128800000
JUP,0.14502,0.14648,0.14393,0.14545,54116.85425,413,1781128800000
kLUNC,0.066701,0.067429,0.066485,0.066996,16092.372204,120,1781128800000
RSR,0.001311,0.001311,0.001305,0.001305,127.959165,2,1781128800000
GALA,0.002494,0.002527,0.002476,0.002518,2271.706866,65,1781128800000
JTO,0.5641,0.57651,0.55891,0.57174,107890.1967,336,1781128800000
ACE,0.0797,0.0809,0.0796,0.0802,655.7849739999999,28,1781128800000
WIF,0.14538,0.14661,0.14447,0.1459,17207.3001,190,1781128800000
CAKE,1.2807,1.2942,1.2788,1.2878,4056.18366,92,1781128800000
PEOPLE,0.005067,0.005145,0.005066,0.005111,981.756657,34,1781128800000
ENS,4.4885,4.5386,4.4755,4.5095,2539.975875,64,1781128800000
ETC,6.821,6.9122,6.8029,6.897,7485.727919999999,83,1781128800000
XAI,0.00741,0.00754,0.0074,0.00747,1949.166522,46,1781128800000
MANTA,0.08052,0.08229,0.0798,0.08229,23346.644022,238,1781128800000
UMA,0.37756,0.37968,0.37559,0.37683,7871.22504,24,1781128800000
ONDO,0.32848,0.33392,0.32647,0.33187,143532.44752,376,1781128800000
ALT,0.005851,0.005945,0.005829,0.005933,6403.890344,83,1781128800000
ZETA,0.03602,0.03634,0.03543,0.0359,26647.044250000003,127,1781128800000
DYM,0.01467,0.0149,0.01455,0.01478,5341.9782620000005,125,1781128800000
W,0.00856,0.00865,0.00851,0.00857,3530.118406,78,1781128800000
STRK,0.03309,0.03358,0.03305,0.03325,25008.272625,130,1781128800000
TAO,198.62,201.21,197.85,199.61,286690.46133,687,1781128800000
AR,1.7707,1.7957,1.7642,1.7782,11315.166714,125,1781128800000
kFLOKI,0.023767,0.023977,0.023652,0.023863,6623.700636,88,1781128800000
BOME,0.0004,0.000407,0.0004,0.000405,2809.11078,7,1781128800000
ETHFI,0.28723,0.29052,0.28598,0.28861,14002.751119,110,1781128800000
ENA,0.070676,0.072177,0.070253,0.071563,314199.212138,774,1781128800000
MNT,0.52669,0.52797,0.52464,0.52689,17671.100264999997,107,1781128800000
TNSR,0.02773,0.02773,0.02773,0.02773,36.384533,1,1781128800000
SAGA,0.01189,0.01197,0.01173,0.0119,7681.88078,77,1781128800000
MERL,0.018638,0.018863,0.018288,0.018804,9377.291544000002,111,1781128800000
HBAR,0.076897,0.077791,0.076897,0.077458,13706.425474,116,1781128800000
POPCAT,0.03866,0.039118,0.038613,0.038903,7220.202285,106,1781128800000
EIGEN,0.1683,0.1711,0.1677,0.1703,71663.35205900001,225,1781128800000
REZ,0.003016,0.003062,0.003013,0.003048,1920.404592,36,1781128800000
NOT,0.000381,0.000391,0.000378,0.000387,3074.454162,53,1781128800000
TURBO,0.000805,0.000819,0.000803,0.000813,4619.42535,65,1781128800000
BRETT,0.005204,0.00526,0.005176,0.005218,2552.07162,78,1781128800000
IO,0.16781,0.16817,0.16507,0.16518,36732.381522,254,1781128800000
ZK,0.010187,0.010266,0.0101,0.01018,6505.44756,108,1781128800000
RENDER,1.4829,1.5068,1.4794,1.4963,34165.61642,191,1781128800000
POL,0.071511,0.072306,0.07141,0.071993,12521.598504,90,1781128800000
CELO,0.057112,0.057708,0.05683,0.057314,3701.796632,92,1781128800000
HMSTR,0.000253,0.000268,0.000237,0.000257,397317.425143,1499,1781128800000
kNEIRO,0.06382,0.06468,0.06353,0.06452,2027.850696,33,1781128800000
GOAT,0.012475,0.012515,0.012332,0.012457,8381.331197,63,1781128800000
MOODENG,0.036487,0.036992,0.036343,0.03683,6770.569390000001,77,1781128800000
GRASS,0.33423,0.33969,0.33259,0.33856,8281.414592000001,112,1781128800000
PURR,0.081297,0.081796,0.080337,0.081614,11004.586918,212,1781128800000
PNUT,0.03984,0.04046,0.03965,0.04002,4852.292934,74,1781128800000
XLM,0.18173,0.18445,0.18138,0.18276,47962.25508,296,1781128800000
SAND,0.048929,0.049574,0.048787,0.049265,3068.667585,36,1781128800000
IOTA,0.044237,0.044474,0.043876,0.04422,2102.57256,66,1781128800000
ALGO,0.087161,0.087526,0.086746,0.086906,18764.135178,139,1781128800000
HYPE,53.273,53.575,52.611,53.251,52464902.88039,29041,1781128800000
ME,0.05661,0.05706,0.05611,0.05648,3916.006912,97,1781128800000
MOVE,0.012091,0.012261,0.012078,0.012246,21813.848784,167,1781128800000
VIRTUAL,0.5361,0.54104,0.53386,0.5361,25786.9461,226,1781128800000
PENGU,0.006362,0.006455,0.006341,0.00635,48332.01535,187,1781128800000
USUAL,0.00924,0.00937,0.0092,0.00937,395.125404,15,1781128800000
FARTCOIN,0.10924,0.11005,0.10815,0.10919,447515.597165,850,1781128800000
AIXBT,0.020283,0.02053,0.02013,0.020382,5279.875572,115,1781128800000
BIO,0.028588,0.028964,0.028388,0.028824,9922.719648,121,1781128800000
GRIFFAIN,0.007648,0.007751,0.007574,0.007679,3828.311697,109,1781128800000
SPX,0.2964,0.30195,0.29594,0.29943,202026.379176,380,1781128800000
S,0.029004,0.029315,0.028977,0.029179,4674.884306,52,1781128800000
MORPHO,1.9564,2.0315,1.9514,2.0202,155563.27878,580,1781128800000
TRUMP,1.6155,1.6393,1.607,1.6274,187707.40806,422,1781128800000
MELANIA,0.07659,0.07694,0.07575,0.07663,5366.375911,66,1781128800000
ANIME,0.002774,0.002797,0.002748,0.002779,4603.585798,81,1781128800000
VINE,0.010803,0.010863,0.010787,0.010846,637.950874,28,1781128800000
VVV,13.09,13.282,12.911,13.056,1336898.10432,2181,1781128800000
BERA,0.22821,0.2313,0.22727,0.23038,16136.897986,186,1781128800000
LAYER,0.062342,0.062932,0.06204,0.062617,7449.669724,108,1781128800000
IP,0.27903,0.28302,0.27781,0.28205,23787.30726,185,1781128800000
KAITO,0.42073,0.42416,0.41974,0.42201,4280.86944,96,1781128800000
NIL,0.033827,0.034546,0.033808,0.034302,8423.404932,165,1781128800000
PAXG,4075.1,4075.9,4036.9,4047.7,655666.6845,1058,1781128800000
BABY,0.014637,0.014994,0.014589,0.014987,17273.027058,128,1781128800000
WCT,0.043469,0.04429,0.043366,0.044197,6818.094402,51,1781128800000
HYPER,0.066441,0.067016,0.066099,0.06641,5980.15409,88,1781128800000
ZORA,0.007836,0.007961,0.007792,0.007944,2935.538376,87,1781128800000
INIT,0.053084,0.054063,0.052806,0.053548,11917.803524,83,1781128800000
DOOD,0.00154,0.001548,0.001467,0.001527,17437.490987999998,143,1781128800000
NXPC,0.36814,0.37281,0.36502,0.37242,10979.31402,180,1781128800000
SOPH,0.005174,0.00524,0.005162,0.005204,541.2472240000001,24,1781128800000
RESOLV,0.01632,0.016555,0.01623,0.016474,13595.547401999998,113,1781128800000
SYRUP,0.12772,0.12935,0.12743,0.12926,2895.4240000000004,81,1781128800000
PUMP,0.001364,0.001368,0.001352,0.001362,123183.598902,436,1781128800000
PROVE,0.17707,0.17771,0.17582,0.17697,3384.02034,107,1781128800000
XPL,0.061032,0.061259,0.060077,0.060463,383628.846939,899,1781128800000
WLFI,0.058578,0.059285,0.058578,0.058723,49121.319716,219,1781128800000
LINEA,0.002269,0.00229,0.002251,0.002279,6172.62592,83,1781128800000
SKY,0.054049,0.054929,0.053859,0.054657,19316.33037,80,1781128800000
ASTER,0.60547,0.62127,0.60451,0.61717,193285.91777,464,1781128800000
AVNT,0.10017,0.1008,0.099272,0.10022,17169.6904,161,1781128800000
STBL,0.022622,0.02317,0.022563,0.023006,12254.37596,124,1781128800000
0G,0.27345,0.27503,0.27185,0.2727,3355.3008,81,1781128800000
HEMI,0.005323,0.005524,0.005254,0.005524,33222.258508,255,1781128800000
APEX,0.24699,0.24976,0.24649,0.24893,3409.0963500000003,71,1781128800000
2Z,0.066805,0.068149,0.066395,0.067976,10303.80208,136,1781128800000
ZEC,405.87,412.21,401.33,405.07,7567165.329100001,5392,1781128800000
MON,0.020459,0.020828,0.020334,0.020828,72308.0469,367,1781128800000
MET,0.095489,0.097066,0.094794,0.096311,9085.883429,85,1781128800000
MEGA,0.042332,0.042672,0.042085,0.042387,21618.048192,178,1781128800000
CC,0.1635,0.1643,0.16318,0.16352,13241.68608,102,1781128800000
ICP,2.1916,2.2021,2.174,2.1824,26592.10752,130,1781128800000
AERO,0.32727,0.33008,0.3262,0.32856,4744.4064,115,1781128800000
STABLE,0.03349,0.033534,0.033215,0.03325,12465.159,134,1781128800000
FOGO,0.010741,0.010896,0.010709,0.010843,1575.758975,35,1781128800000
LIT,1.4197,1.4499,1.4148,1.4372,914059.2,2421,1781128800000
XMR,326.55,336.53,326.37,332.23,711109.7432200001,1795,1781128800000
AXS,0.88417,0.89248,0.88074,0.88713,3817.054251,100,1781128800000
DASH,33.636,33.77,33.265,33.586,27533.8028,214,1781128800000
SKR,0.008683,0.008944,0.008634,0.008847,5450.521689,42,1781128800000
AZTEC,0.014527,0.014716,0.014496,0.014626,9620.368508,128,1781128800000
CHIP,0.030544,0.030903,0.030285,0.030679,45732.295609,250,1781128800000
BTC,61351.0,61578.0,61134.0,61481.0,83003040.70443,17373,1781132400000
ETH,1615.5,1624.2,1608.0,1620.9,22341628.468080003,5886,1781132400000
ATOM,1.7531,1.762,1.7471,1.7599,35415.576437,210,1781132400000
DYDX,0.11466,0.11594,0.11403,0.11534,10534.452026,208,1781132400000
SOL,62.741,63.269,62.417,63.183,10587473.58537,2926,1781132400000
AVAX,6.3273,6.4,6.3008,6.3764,151719.10514,482,1781132400000
BNB,583.81,586.73,582.53,586.3,33855.8935,264,1781132400000
APE,0.11551,0.11704,0.11518,0.11668,26885.46394,234,1781132400000
OP,0.0893,0.09104,0.08881,0.09082,30623.159864,155,1781132400000
LTC,41.473,41.759,41.34,41.725,105947.70275,219,1781132400000
ARB,0.07643,0.0776,0.0762,0.07751,64621.730212,470,1781132400000
DOGE,0.0823,0.083045,0.082132,0.082932,273117.633504,501,1781132400000
INJ,4.9165,4.9631,4.8912,4.9373,69068.38343,292,1781132400000
SUI,0.71964,0.72847,0.71665,0.72637,638840.6717119999,924,1781132400000
kPEPE,0.002657,0.002696,0.002653,0.00269,51602.31573,157,1781132400000
CRV,0.20981,0.2113,0.20787,0.21077,410491.415523,358,1781132400000
LDO,0.25299,0.25603,0.25224,0.25519,11648.351702,121,1781132400000
LINK,7.5284,7.5784,7.4993,7.5635,97982.1171,364,1781132400000
STX,0.17357,0.17541,0.17298,0.17523,8466.430203,116,1781132400000
CFX,0.043055,0.043464,0.042904,0.043346,2729.8877340000004,82,1781132400000
GMX,5.3475,5.4123,5.3258,5.3997,4837.483236,102,1781132400000
SNX,0.23731,0.2395,0.23644,0.23874,9651.350988,124,1781132400000
XRP,1.0942,1.0988,1.0889,1.0966,2087715.8528,1340,1781132400000
BCH,192.76,195.24,192.6,194.4,61927.2864,335,1781132400000
APT,0.6152,0.6219,0.6109,0.6201,62046.331659,241,1781132400000
AAVE,60.661,61.348,60.38,61.245,25618.7835,267,1781132400000
COMP,17.661,17.68,17.543,17.587,3341.53,107,1781132400000
WLD,0.43624,0.45635,0.43447,0.45006,1995976.5847320005,2565,1781132400000
YGG,0.02387,0.024243,0.02378,0.024183,4334.851116,71,1781132400000
TRX,0.32114,0.32119,0.32041,0.32083,44942.18723,233,1781132400000
kSHIB,0.004589,0.004625,0.004581,0.004614,35745.825342000004,98,1781132400000
UNI,2.3744,2.3993,2.3668,2.3953,22942.422930000004,266,1781132400000
SEI,0.045982,0.046579,0.045858,0.046421,11408.192855,130,1781132400000
RUNE,0.3751,0.38053,0.37217,0.37892,4240.342152,100,1781132400000
ZRO,0.80728,0.8162,0.80168,0.81305,28364.387520000004,232,1781132400000
DOT,0.90917,0.91678,0.90512,0.91658,45533.219634,149,1781132400000
BANANA,2.812,2.8424,2.8029,2.8404,540.2440799999999,19,1781132400000
TRB,12.786,12.929,12.755,12.923,3951.59494,53,1781132400000
ARK,0.11849,0.12043,0.11804,0.12017,8906.03904,69,1781132400000
BIGTIME,0.008244,0.008353,0.008206,0.008327,3910.617337,85,1781132400000
KAS,0.030247,0.030336,0.03005,0.030296,15162.54208,151,1781132400000
BLUR,0.016834,0.017047,0.016796,0.016996,5813.872708,83,1781132400000
TIA,0.3039,0.30916,0.30329,0.30798,11030.61168,116,1781132400000
BSV,11.16,11.2,11.109,11.159,4913.08452,108,1781132400000
ADA,0.16,0.16136,0.15921,0.16051,201310.99996,477,1781132400000
TON,1.5707,1.6011,1.5699,1.593,262214.172,659,1781132400000
MINA,0.03999,0.040486,0.039769,0.040486,972.67615,35,1781132400000
POLYX,0.036518,0.036809,0.036327,0.036787,3016.534,67,1781132400000
GAS,1.0658,1.0766,1.061,1.0735,2607.2094499999994,85,1781132400000
PENDLE,1.1695,1.1767,1.1604,1.1718,31849.524,220,1781132400000
FET,0.18374,0.185,0.18263,0.1837,39832.7732,258,1781132400000
NEAR,1.9594,1.9814,1.9455,1.9681,1440190.8295099998,2281,1781132400000
MEME,0.000529,0.000537,0.000529,0.000535,12944.574845,32,1781132400000
ORDI,3.13,3.1898,3.1126,3.1541,15650.833446000002,121,1781132400000
NEO,2.0806,2.114,2.0767,2.1109,2338.412802,82,1781132400000
ZEN,4.1382,4.182,4.1173,4.1722,4603.772368000001,56,1781132400000
FIL,0.72394,0.73588,0.72191,0.73332,8832.766067999999,125,1781132400000
PYTH,0.030316,0.031119,0.030202,0.031033,17679.096671,156,1781132400000
SUSHI,0.16618,0.16861,0.16582,0.16795,2135.299505,57,1781132400000
IMX,0.13338,0.13477,0.13249,0.13423,2393.911512,90,1781132400000
kBONK,0.004176,0.004223,0.004161,0.004214,28204.66019,128,1781132400000
GMT,0.007542,0.007697,0.007531,0.007697,3560.17038,91,1781132400000
SUPER,0.089116,0.090447,0.089024,0.090315,4641.558795,123,1781132400000
JUP,0.14528,0.14738,0.14481,0.14707,31602.695740000003,206,1781132400000
kLUNC,0.066893,0.068102,0.066889,0.06803,5667.851419999999,99,1781132400000
RSR,0.001314,0.001316,0.001314,0.001316,3131.098264,19,1781132400000
GALA,0.00251,0.002535,0.002507,0.002528,3531.14832,69,1781132400000
JTO,0.57271,0.57509,0.56293,0.57105,107790.82695,213,1781132400000
ACE,0.0801,0.081,0.0799,0.0808,931.45432,27,1781132400000
WIF,0.14582,0.14781,0.14503,0.14746,62799.38004,217,1781132400000
CAKE,1.2865,1.299,1.2861,1.2932,1982.60492,71,1781132400000
PEOPLE,0.005105,0.00519,0.005104,0.005171,1441.886811,42,1781132400000
ENS,4.4976,4.5508,4.4845,4.5434,3514.410768,66,1781132400000
ETC,6.8853,6.9507,6.8785,6.9445,6888.110659999999,58,1781132400000
XAI,0.00745,0.00753,0.00742,0.0075,1639.6259999999995,56,1781132400000
MANTA,0.08207,0.08284,0.08163,0.08203,8352.097728,191,1781132400000
UMA,0.37987,0.38205,0.37987,0.38191,4046.145495,11,1781132400000
ONDO,0.33183,0.33445,0.32993,0.33333,87545.12454,348,1781132400000
ALT,0.00593,0.0061,0.00593,0.0061,5251.758400000001,64,1781132400000
ZETA,0.03576,0.03657,0.03563,0.03657,3038.038122,40,1781132400000
DYM,0.01474,0.01503,0.01471,0.015,5115.2565,116,1781132400000
W,0.00856,0.00861,0.0085,0.0086,6335.32416,89,1781132400000
STRK,0.0332,0.0333,0.03284,0.03315,28919.30418,162,1781132400000
TAO,199.64,201.58,199.04,200.74,82207.0448,330,1781132400000
AR,1.7788,1.801,1.7753,1.7941,8125.012433999999,114,1781132400000
kFLOKI,0.023823,0.024213,0.023777,0.024137,6543.878618,83,1781132400000
BOME,0.000404,0.000408,0.000404,0.000408,703.808976,12,1781132400000
ETHFI,0.28813,0.29271,0.28703,0.29175,6834.739725,110,1781132400000
ENA,0.071543,0.072195,0.070706,0.071997,207732.15213300005,712,1781132400000
MNT,0.52576,0.52918,0.52547,0.52869,12158.019585,119,1781132400000
TNSR,0.02753,0.02764,0.02753,0.02764,153.76132,2,1781132400000
SAGA,0.01187,0.01203,0.01184,0.012,2518.1268,35,1781132400000
MERL,0.018779,0.018944,0.018493,0.018635,8569.547004999999,91,1781132400000
HBAR,0.077433,0.077839,0.077182,0.07765,8502.675,108,1781132400000
POPCAT,0.03886,0.039431,0.038746,0.03938,8098.77266,95,1781132400000
EIGEN,0.1702,0.1725,0.169,0.1713,40996.650006,174,1781132400000
REZ,0.003043,0.003067,0.003028,0.003067,794.2272529999999,23,1781132400000
NOT,0.000386,0.000393,0.000384,0.000392,4417.294728,46,1781132400000
TURBO,0.000811,0.000822,0.000809,0.000819,1581.607755,62,1781132400000
BRETT,0.005212,0.005308,0.005209,0.005294,2542.607614,81,1781132400000
IO,0.16495,0.16773,0.16434,0.16658,23014.226376,186,1781132400000
ZK,0.010162,0.010286,0.010134,0.010258,3590.71032,90,1781132400000
RENDER,1.4963,1.5163,1.4902,1.513,26689.32,193,1781132400000
POL,0.071883,0.072321,0.071622,0.072133,6156.118752,82,1781132400000
CELO,0.057203,0.05825,0.05718,0.05825,6508.2725,102,1781132400000
HMSTR,0.000257,0.000266,0.000251,0.000263,135391.924759,725,1781132400000
kNEIRO,0.06422,0.06506,0.06393,0.06471,5280.678963,27,1781132400000
GOAT,0.012432,0.012701,0.01243,0.012628,2878.956696,62,1781132400000
MOODENG,0.036721,0.037297,0.036607,0.037247,4142.23887,73,1781132400000
GRASS,0.3376,0.34091,0.33597,0.34006,5784.08054,92,1781132400000
PURR,0.081401,0.081511,0.079479,0.081231,33017.802108,233,1781132400000
PNUT,0.04006,0.04076,0.03996,0.04061,9578.35582,89,1781132400000
XLM,0.18281,0.18343,0.18135,0.1827,17945.7075,142,1781132400000
SAND,0.049197,0.049729,0.048975,0.049621,2852.512806,57,1781132400000
IOTA,0.044072,0.044421,0.04387,0.044363,1278.807838,49,1781132400000
ALGO,0.086834,0.086915,0.086339,0.086494,9216.454664,128,1781132400000
HYPE,53.266,53.666,52.667,53.285,28483118.4265,19591,1781132400000
ME,0.05642,0.05743,0.05633,0.05714,5100.059270000001,105,1781132400000
MOVE,0.012213,0.012507,0.012208,0.01245,5853.85305,102,1781132400000
VIRTUAL,0.53606,0.5433,0.53278,0.54196,13223.498824,206,1781132400000
PENGU,0.006354,0.0064,0.006327,0.006364,37103.20188,166,1781132400000
USUAL,0.00927,0.00941,0.00925,0.00941,3644.397959,32,1781132400000
FARTCOIN,0.10906,0.11039,0.10827,0.11004,206428.38258,716,1781132400000
AIXBT,0.020331,0.020592,0.020269,0.020548,2616.294648,108,1781132400000
BIO,0.028819,0.029271,0.028689,0.029097,16328.916333,170,1781132400000
GRIFFAIN,0.007664,0.007834,0.007655,0.007822,2667.724388,90,1781132400000
SPX,0.29934,0.30437,0.29777,0.30323,32533.364762,175,1781132400000
S,0.029135,0.029509,0.029062,0.029368,23589.082432,89,1781132400000
MORPHO,2.0179,2.042,1.9955,1.9967,94053.35548,571,1781132400000
TRUMP,1.6259,1.6454,1.6175,1.6367,68011.75914,259,1781132400000
MELANIA,0.07642,0.07751,0.07619,0.077,6837.8618,56,1781132400000
ANIME,0.002775,0.002821,0.002768,0.002817,11156.61582,93,1781132400000
VINE,0.010796,0.010984,0.010702,0.010881,101572.056729,508,1781132400000
VVV,13.047,13.131,12.819,12.946,535472.58146,1551,1781132400000
BERA,0.23022,0.2343,0.2291,0.23355,8147.06478,117,1781132400000
LAYER,0.062567,0.063346,0.06226,0.063308,6972.933044,80,1781132400000
IP,0.28131,0.28845,0.27992,0.28728,22605.603552,183,1781132400000
KAITO,0.42208,0.43204,0.42208,0.42877,22526.28949,112,1781132400000
NIL,0.03427,0.034657,0.034207,0.034581,3600.712044,117,1781132400000
PAXG,4047.7,4065.0,4025.0,4052.1,565118.0223,640,1781132400000
BABY,0.015016,0.015016,0.014715,0.014725,8266.040725,123,1781132400000
WCT,0.043985,0.04523,0.043985,0.045096,2072.83764,32,1781132400000
HYPER,0.066368,0.068247,0.066335,0.067894,4605.114232,113,1781132400000
ZORA,0.007923,0.008005,0.007911,0.007972,28869.465976,113,1781132400000
INIT,0.053542,0.054702,0.053381,0.054566,23732.008418,120,1781132400000
DOOD,0.001524,0.001571,0.001519,0.00154,37090.19468,243,1781132400000
NXPC,0.37183,0.37312,0.36812,0.36936,16158.76128,184,1781132400000
SOPH,0.005199,0.005281,0.005178,0.005261,1027.68374,20,1781132400000
RESOLV,0.016412,0.016639,0.016319,0.016577,2192.374558,46,1781132400000
SYRUP,0.12905,0.13088,0.12896,0.13011,9068.53689,101,1781132400000
PUMP,0.001362,0.001376,0.001352,0.001371,89677.426701,363,1781132400000
PROVE,0.17643,0.17951,0.17617,0.17854,9103.04044,134,1781132400000
XPL,0.060511,0.061369,0.060198,0.061206,135274.19607600002,466,1781132400000
WLFI,0.058733,0.059125,0.058673,0.058848,40459.118112,218,1781132400000
LINEA,0.002274,0.002309,0.002268,0.002302,4828.090491999999,91,1781132400000
SKY,0.05464,0.054849,0.054489,0.054762,1412.257218,46,1781132400000
ASTER,0.61696,0.62137,0.61645,0.61935,39830.3985,222,1781132400000
AVNT,0.10016,0.10223,0.09941,0.1015,10663.793,128,1781132400000
STBL,0.022921,0.023107,0.022657,0.022996,8675.378976,121,1781132400000
0G,0.2714,0.27363,0.27038,0.27331,6353.91088,92,1781132400000
HEMI,0.005499,0.005731,0.005427,0.00564,30880.20696,327,1781132400000
APEX,0.24816,0.25033,0.24773,0.25033,2917.09549,97,1781132400000
2Z,0.067782,0.068532,0.067774,0.068082,3823.417038,97,1781132400000
ZEC,405.07,411.89,404.14,407.96,4626299.0368,3711,1781132400000
MON,0.020813,0.021111,0.020813,0.021026,55756.158072,241,1781132400000
MET,0.09597,0.097848,0.095385,0.097191,4716.582039,75,1781132400000
MEGA,0.042355,0.04271,0.04197,0.042545,21004.083595,189,1781132400000
CC,0.16351,0.16358,0.16265,0.16267,6519.650930000001,64,1781132400000
ICP,2.1814,2.2168,2.1806,2.2114,19351.07684,120,1781132400000
AERO,0.32811,0.33152,0.3265,0.3308,4894.186,88,1781132400000
STABLE,0.033246,0.033396,0.033195,0.033365,6445.65089,91,1781132400000
FOGO,0.010844,0.010996,0.010813,0.010986,1924.461564,20,1781132400000
LIT,1.437,1.4387,1.3903,1.3913,869805.9775,2350,1781132400000
XMR,332.3,336.85,327.07,335.61,863722.87551,1879,1781132400000
AXS,0.88535,0.89743,0.88359,0.89646,4597.315818,94,1781132400000
DASH,33.538,33.828,33.386,33.699,18352.81239,150,1781132400000
SKR,0.00886,0.008985,0.008827,0.008985,7192.33077,52,1781132400000
AZTEC,0.014573,0.014803,0.014543,0.014758,29174.322784,135,1781132400000
CHIP,0.030638,0.031187,0.030335,0.030372,83081.178516,413,1781132400000
BTC,61484.0,61976.0,61484.0,61795.0,109544226.3774,19782,1781136000000
ETH,1621.0,1633.9,1620.9,1627.9,29912464.87294,6834,1781136000000
ATOM,1.7598,1.799,1.7598,1.7978,57233.538296,322,1781136000000
DYDX,0.11523,0.11774,0.11509,0.11722,28522.345504,236,1781136000000
SOL,63.171,63.741,63.17,63.686,7117951.12924,2336,1781136000000
AVAX,6.3771,6.4477,6.3771,6.4289,131109.443664,513,1781136000000
BNB,586.38,589.68,586.35,588.99,138979.84737,408,1781136000000
APE,0.11666,0.11872,0.1166,0.11857,25306.549241,180,1781136000000
OP,0.09082,0.09193,0.09081,0.09151,25234.760996,171,1781136000000
LTC,41.721,41.961,41.698,41.875,65592.58125,292,1781136000000
ARB,0.07744,0.07807,0.07743,0.07773,88287.311919,565,1781136000000
DOGE,0.082917,0.083598,0.082917,0.083379,119509.205175,526,1781136000000
INJ,4.9518,5.0107,4.9484,4.9897,88534.74195,500,1781136000000
SUI,0.72654,0.73596,0.72625,0.73361,2305705.41838,1787,1781136000000
kPEPE,0.002691,0.002717,0.002691,0.002708,146374.188956,316,1781136000000
CRV,0.21085,0.21824,0.21085,0.21678,419815.150812,544,1781136000000
LDO,0.25535,0.25792,0.25535,0.25689,16655.899863,140,1781136000000
LINK,7.5587,7.6258,7.5587,7.6059,168483.61503000002,353,1781136000000
STX,0.17512,0.17752,0.17512,0.17711,11398.958999,122,1781136000000
CFX,0.043377,0.043819,0.043377,0.043771,5025.961304,116,1781136000000
GMX,5.4034,5.4712,5.4034,5.4363,6251.255733000001,122,1781136000000
SNX,0.23882,0.24208,0.23882,0.24127,25732.289945,225,1781136000000
XRP,1.0966,1.1035,1.0957,1.1017,705141.9833,1009,1781136000000
BCH,194.49,197.6,192.58,197.22,390469.17252,1036,1781136000000
APT,0.6208,0.6305,0.6205,0.6258,111973.849554,483,1781136000000
AAVE,61.255,62.0,61.255,61.863,227370.65157,478,1781136000000
COMP,17.574,17.827,17.569,17.625,10674.7575,104,1781136000000
WLD,0.45016,0.45765,0.44572,0.44892,1238220.34686,1826,1781136000000
YGG,0.024182,0.024484,0.024182,0.024428,7160.115508,80,1781136000000
TRX,0.32074,0.32091,0.32041,0.32066,48492.77048,328,1781136000000
kSHIB,0.00462,0.004651,0.00462,0.00464,31364.23312,222,1781136000000
UNI,2.3943,2.4182,2.3943,2.4077,175691.79516,358,1781136000000
SEI,0.046458,0.046964,0.046413,0.046797,22961.182035,175,1781136000000
RUNE,0.37895,0.38521,0.37895,0.383,11343.0046,106,1781136000000
ZRO,0.81255,0.8197,0.81142,0.81475,14889.88215,197,1781136000000
DOT,0.91529,0.92513,0.91529,0.92374,43926.977716,204,1781136000000
BANANA,2.8447,2.876,2.8439,2.8674,1802.1609,43,1781136000000
TRB,12.931,13.061,12.931,13.025,3708.478000000001,48,1781136000000
ARK,0.12018,0.12056,0.11925,0.11985,5037.7749,103,1781136000000
BIGTIME,0.008344,0.008462,0.008344,0.008438,6837.505474,90,1781136000000
KAS,0.030322,0.03047,0.030246,0.030397,29149.932678,251,1781136000000
BLUR,0.017004,0.017196,0.017003,0.017196,14343.1836,173,1781136000000
TIA,0.30785,0.3127,0.3078,0.31205,24220.63449,163,1781136000000
BSV,11.167,11.219,11.137,11.163,21922.79244,223,1781136000000
ADA,0.16051,0.1622,0.16048,0.16135,607055.97925,675,1781136000000
TON,1.5937,1.617,1.593,1.6118,320876.66046,942,1781136000000
MINA,0.040579,0.041001,0.040544,0.040801,12786.62539,96,1781136000000
POLYX,0.036751,0.037183,0.036751,0.037066,2801.0034880000003,59,1781136000000
GAS,1.0761,1.0857,1.0746,1.0769,3672.229,103,1781136000000
PENDLE,1.1737,1.1895,1.1715,1.1819,26223.9972,206,1781136000000
FET,0.18367,0.18535,0.18327,0.18391,43476.50791,203,1781136000000
NEAR,1.9685,2.0054,1.9669,1.9702,1376281.04278,3224,1781136000000
MEME,0.000533,0.000552,0.000533,0.000544,40251.09312,87,1781136000000
ORDI,3.1549,3.2484,3.1549,3.2392,29909.282768,176,1781136000000
NEO,2.109,2.1321,2.109,2.1258,18668.7756,158,1781136000000
ZEN,4.1714,4.2344,4.1714,4.214,5751.8571600000005,67,1781136000000
FIL,0.7334,0.73972,0.7334,0.73907,18913.096928000003,152,1781136000000
PYTH,0.031019,0.031651,0.030987,0.031576,84116.664168,244,1781136000000
SUSHI,0.16802,0.17096,0.16802,0.17039,26516.313307,128,1781136000000
IMX,0.13439,0.1368,0.13439,0.13636,6992.445348000001,114,1781136000000
kBONK,0.004213,0.004264,0.004213,0.004258,27116.15753,160,1781136000000
GMT,0.007695,0.007787,0.007695,0.007756,5277.399568,95,1781136000000
SUPER,0.090334,0.091023,0.090334,0.090926,9559.595936000002,182,1781136000000
JUP,0.14729,0.14917,0.14729,0.1485,36116.982,221,1781136000000
kLUNC,0.068181,0.068841,0.068116,0.068841,13330.302399,143,1781136000000
RSR,0.001323,0.001331,0.001323,0.001325,709.981375,7,1781136000000
GALA,0.002531,0.002555,0.002531,0.002549,14862.879983,107,1781136000000
JTO,0.5708,0.57969,0.56967,0.57147,97588.21749,332,1781136000000
ACE,0.0813,0.0817,0.0811,0.0815,690.64404,17,1781136000000
WIF,0.14743,0.1486,0.14736,0.14801,15780.67819,205,1781136000000
CAKE,1.294,1.307,1.294,1.3039,5867.028440000001,91,1781136000000
PEOPLE,0.005175,0.005224,0.005175,0.005221,5615.201163,103,1781136000000
ENS,4.5431,4.584,4.5402,4.5696,9213.867264,86,1781136000000
ETC,6.956,6.9968,6.9528,6.9614,24627.066324,153,1781136000000
XAI,0.00752,0.00758,0.00751,0.00757,6736.032025,79,1781136000000
MANTA,0.08193,0.08372,0.08161,0.08291,9775.694243,179,1781136000000
UMA,0.38441,0.38759,0.38346,0.38678,4710.632298,31,1781136000000
ONDO,0.33294,0.33718,0.33228,0.33557,168574.59621,444,1781136000000
ALT,0.006106,0.006335,0.006106,0.006335,35873.160155000005,313,1781136000000
ZETA,0.0366,0.03918,0.0366,0.03735,43264.002735,533,1781136000000
DYM,0.015,0.01525,0.015,0.01521,6325.289919,125,1781136000000
W,0.00857,0.00872,0.00857,0.00871,10405.661058000002,78,1781136000000
STRK,0.03312,0.03377,0.03312,0.03364,26539.02659200001,195,1781136000000
TAO,200.67,203.47,200.67,202.55,202013.6476,514,1781136000000
AR,1.7951,1.8247,1.7949,1.8145,19282.11086,193,1781136000000
kFLOKI,0.024184,0.024496,0.024179,0.024484,4129.202116,102,1781136000000
BOME,0.000409,0.000412,0.000408,0.000411,1351.169487,12,1781136000000
ETHFI,0.29175,0.29557,0.29165,0.29538,8859.9231,120,1781136000000
ENA,0.071905,0.073037,0.071877,0.072094,447848.072188,1208,1781136000000
MNT,0.52855,0.53177,0.52855,0.53126,24050.246452,159,1781136000000
TNSR,0.02767,0.02802,0.02767,0.02802,1096.957782,10,1781136000000
SAGA,0.01202,0.01225,0.01202,0.01211,9188.072558,62,1781136000000
MERL,0.018624,0.018966,0.018615,0.018903,7133.462916,95,1781136000000
HBAR,0.077624,0.078286,0.077624,0.078143,24070.544576,173,1781136000000
POPCAT,0.039361,0.039861,0.039361,0.039825,6534.0081,94,1781136000000
EIGEN,0.1712,0.1751,0.1712,0.1749,32389.132842,182,1781136000000
REZ,0.003082,0.003112,0.003082,0.003096,3954.780864,82,1781136000000
NOT,0.000393,0.000394,0.00039,0.000394,5173.40518,48,1781136000000
TURBO,0.00082,0.000828,0.00082,0.000826,6640.052104,79,1781136000000
BRETT,0.005297,0.005356,0.005297,0.005346,4861.577556,88,1781136000000
IO,0.16691,0.17336,0.16691,0.17311,44455.669349,262,1781136000000
ZK,0.010271,0.01043,0.010271,0.010405,13569.004425,175,1781136000000
RENDER,1.5129,1.5318,1.5122,1.5266,103555.23174,405,1781136000000
POL,0.07221,0.072535,0.071769,0.072281,36204.685528,243,1781136000000
CELO,0.058259,0.059182,0.058216,0.058967,16313.279517,189,1781136000000
HMSTR,0.000262,0.000264,0.000255,0.000259,142676.45742700002,583,1781136000000
kNEIRO,0.06483,0.06534,0.06478,0.06487,2686.688355,32,1781136000000
GOAT,0.012628,0.012779,0.01262,0.012737,9536.95612,69,1781136000000
MOODENG,0.037213,0.037637,0.03721,0.037511,10343.920827,82,1781136000000
GRASS,0.34063,0.3444,0.33943,0.34216,15583.642984000002,141,1781136000000
PURR,0.081391,0.081545,0.080582,0.081132,4928.201075999999,101,1781136000000
PNUT,0.0406,0.04093,0.0406,0.04069,11283.90666,110,1781136000000
XLM,0.18274,0.18476,0.18239,0.18422,93671.44872,288,1781136000000
SAND,0.049702,0.050042,0.049702,0.05003,9779.16398,75,1781136000000
IOTA,0.044354,0.044762,0.044354,0.044726,2589.18814,86,1781136000000
ALGO,0.086508,0.087371,0.086267,0.087303,36271.166289,284,1781136000000
HYPE,53.291,53.722,52.853,53.263,28800243.12669,18586,1781136000000
ME,0.05726,0.05816,0.05725,0.05792,8840.758208,117,1781136000000
MOVE,0.01245,0.01283,0.012392,0.012505,38955.038285,274,1781136000000
VIRTUAL,0.54177,0.54953,0.5415,0.54816,18108.520416,263,1781136000000
PENGU,0.006364,0.006402,0.006342,0.006366,63349.345566,224,1781136000000
USUAL,0.00943,0.00951,0.00942,0.00945,4259.667825,29,1781136000000
FARTCOIN,0.11001,0.11207,0.11001,0.11165,222949.139875,775,1781136000000
AIXBT,0.020569,0.020855,0.020569,0.020789,9457.207146,172,1781136000000
BIO,0.029064,0.029876,0.029064,0.029822,14992.026374,160,1781136000000
GRIFFAIN,0.00782,0.007913,0.007818,0.007851,13578.422265,142,1781136000000
SPX,0.30303,0.30512,0.3023,0.30418,72804.26628,364,1781136000000
S,0.029373,0.029706,0.029373,0.02959,7309.67688,67,1781136000000
MORPHO,1.9953,2.0367,1.9916,2.0268,77793.24564000001,441,1781136000000
TRUMP,1.6354,1.6573,1.6354,1.6487,30927.46869,181,1781136000000
MELANIA,0.0772,0.07773,0.07707,0.07758,5170.28031,71,1781136000000
ANIME,0.002823,0.002861,0.002823,0.002843,5405.3959,73,1781136000000
VINE,0.010882,0.011089,0.010759,0.011084,325246.246924,2433,1781136000000
VVV,12.946,13.274,12.867,12.945,281626.88925,1831,1781136000000
BERA,0.23335,0.23633,0.23321,0.23633,15417.602008,166,1781136000000
LAYER,0.063357,0.064127,0.063357,0.063978,8940.797544,105,1781136000000
IP,0.28692,0.29733,0.28533,0.29006,351175.671006,1569,1781136000000
KAITO,0.43018,0.43101,0.42758,0.42885,11677.15665,134,1781136000000
NIL,0.03463,0.0354,0.03463,0.035394,8423.028726,167,1781136000000
PAXG,4048.8,4079.8,4039.8,4079.6,362325.5944,732,1781136000000
BABY,0.014762,0.014911,0.014732,0.014841,14722.019703,187,1781136000000
WCT,0.045103,0.045484,0.045041,0.045162,6785.906634,72,1781136000000
HYPER,0.067861,0.068452,0.067753,0.068369,27146.321664,201,1781136000000
ZORA,0.007988,0.008061,0.007974,0.008009,5725.441884000001,113,1781136000000
INIT,0.054504,0.055135,0.054497,0.054844,13470.399372,121,1781136000000
DOOD,0.001544,0.001544,0.001501,0.00151,22675.89348,148,1781136000000
NXPC,0.36963,0.36997,0.36566,0.36941,20540.67364,220,1781136000000
SOPH,0.005278,0.005418,0.005278,0.005401,13941.250235,115,1781136000000
RESOLV,0.016572,0.016843,0.016572,0.016686,10359.953622,144,1781136000000
SYRUP,0.13027,0.13153,0.13019,0.13125,9219.91875,133,1781136000000
PUMP,0.001372,0.001384,0.001367,0.001373,115814.577921,405,1781136000000
PROVE,0.17853,0.18004,0.17853,0.17909,5821.85772,120,1781136000000
XPL,0.06116,0.061961,0.06116,0.061636,120707.32604,522,1781136000000
WLFI,0.058834,0.060398,0.058777,0.060197,175783.787974,504,1781136000000
LINEA,0.002304,0.002329,0.002304,0.002315,2100.216615,72,1781136000000
SKY,0.054772,0.055455,0.054772,0.055145,19068.534405,93,1781136000000
ASTER,0.61967,0.62357,0.61967,0.62225,54661.55125,204,1781136000000
AVNT,0.10139,0.1068,0.10138,0.106,59883.216,483,1781136000000
STBL,0.023014,0.02343,0.023014,0.02339,8323.35489,102,1781136000000
0G,0.27355,0.27747,0.27348,0.27593,6412.6132,98,1781136000000
HEMI,0.005634,0.006003,0.005601,0.005924,81552.82893599999,865,1781136000000
APEX,0.25014,0.25116,0.25008,0.25116,3485.84964,93,1781136000000
2Z,0.068024,0.068985,0.067992,0.068814,7515.796266,147,1781136000000
ZEC,408.08,415.0,407.6,410.68,6594551.5952,4746,1781136000000
MON,0.021042,0.021152,0.020931,0.020954,15956.57577,200,1781136000000
MET,0.097486,0.098634,0.097414,0.098285,9167.336805,68,1781136000000
MEGA,0.042524,0.043606,0.042487,0.043135,47592.5709,291,1781136000000
CC,0.16278,0.16474,0.16278,0.1634,8433.564199999999,124,1781136000000
ICP,2.2103,2.2371,2.2095,2.2269,34480.20615,154,1781136000000
AERO,0.33058,0.33531,0.33058,0.33393,43921.8129,206,1781136000000
STABLE,0.033369,0.033674,0.03335,0.033477,8339.154177,134,1781136000000
FOGO,0.010979,0.011116,0.010979,0.011065,2516.13674,48,1781136000000
LIT,1.3911,1.4149,1.381,1.3907,600440.2878,1555,1781136000000
XMR,335.65,339.43,335.0,338.92,414926.1992,1912,1781136000000
AXS,0.89627,0.90563,0.89627,0.90144,9143.125632,119,1781136000000
DASH,33.663,34.124,33.663,34.025,16450.06675,188,1781136000000
SKR,0.009051,0.009361,0.009046,0.009358,20265.694158,105,1781136000000
AZTEC,0.014773,0.014941,0.014765,0.014868,13954.629024,81,1781136000000
CHIP,0.030363,0.0317,0.030363,0.031259,90295.872724,542,1781136000000
BTC,61796.0,62345.0,61796.0,62181.0,131989608.95904,19436,1781139600000
ETH,1627.8,1647.0,1627.8,1642.0,30537981.0232,7514,1781139600000
ATOM,1.7963,1.8195,1.7944,1.8093,15302.480424,175,1781139600000
DYDX,0.11724,0.11845,0.11669,0.11824,20531.501024,220,1781139600000
SOL,63.636,65.13,63.636,64.878,15582645.87396,4778,1781139600000
AVAX,6.4279,6.5131,6.4275,6.4964,117054.928652,560,1781139600000
BNB,589.16,593.89,588.85,592.8,301969.9488,427,1781139600000
APE,0.11857,0.12,0.11857,0.11998,13942.779816,119,1781139600000
OP,0.09154,0.09273,0.0915,0.09243,19315.337418,218,1781139600000
LTC,41.869,42.324,41.869,42.293,30908.14733,181,1781139600000
ARB,0.07771,0.07881,0.0777,0.07859,71230.195821,449,1781139600000
DOGE,0.083378,0.084392,0.083378,0.08421,254616.17706,745,1781139600000
INJ,4.9931,5.0961,4.9931,5.0537,202993.48401,517,1781139600000
SUI,0.73333,0.74285,0.73313,0.74115,489616.73424,891,1781139600000
kPEPE,0.002708,0.002743,0.002706,0.002735,381441.088095,456,1781139600000
CRV,0.2169,0.22735,0.2169,0.22673,622196.9779269999,851,1781139600000
LDO,0.25689,0.26008,0.25689,0.25919,18763.852698,134,1781139600000
LINK,7.6093,7.7206,7.6093,7.7049,204088.93218,409,1781139600000
STX,0.17714,0.17932,0.17714,0.17906,4384.928715999999,85,1781139600000
CFX,0.043712,0.04438,0.043712,0.044274,8092.445994000001,105,1781139600000
GMX,5.4333,5.5051,5.4333,5.493,6579.954840000001,110,1781139600000
SNX,0.24139,0.24418,0.24116,0.24337,12126.494338,170,1781139600000
XRP,1.1016,1.1191,1.1016,1.115,1408107.855,1412,1781139600000
BCH,197.27,198.78,197.25,198.31,132963.88035,490,1781139600000
APT,0.6261,0.635,0.626,0.6334,53425.016094,335,1781139600000
AAVE,61.8,62.79,61.795,62.505,522280.5291,570,1781139600000
COMP,17.621,17.8,17.621,17.792,7986.472960000001,119,1781139600000
WLD,0.44891,0.46161,0.44776,0.45983,941978.538795,1659,1781139600000
YGG,0.024456,0.02469,0.024436,0.024621,2493.7872270000003,61,1781139600000
TRX,0.32062,0.32157,0.32059,0.32157,19676.54673,118,1781139600000
kSHIB,0.00464,0.004697,0.00464,0.004688,22170.0208,172,1781139600000
UNI,2.4076,2.4356,2.4076,2.4281,76888.45741,295,1781139600000
SEI,0.046773,0.047382,0.046773,0.047209,15011.895492,167,1781139600000
RUNE,0.38263,0.39293,0.38252,0.39017,17907.320354,167,1781139600000
ZRO,0.81566,0.82683,0.81504,0.82282,15743.42647,165,1781139600000
DOT,0.92445,0.93565,0.92445,0.93475,105892.77985,185,1781139600000
BANANA,2.8862,2.9002,2.8765,2.8953,1687.9599,58,1781139600000
TRB,13.036,13.197,13.036,13.175,9812.87175,104,1781139600000
ARK,0.11965,0.12207,0.11965,0.12118,6101.413,97,1781139600000
BIGTIME,0.008429,0.008589,0.008429,0.008581,8017.305529,98,1781139600000
KAS,0.030431,0.030848,0.030431,0.030719,9548.663241,124,1781139600000
BLUR,0.017192,0.017572,0.017192,0.017522,11916.36176,148,1781139600000
TIA,0.31197,0.3159,0.31168,0.31582,9804.979302,116,1781139600000
BSV,11.17,11.228,11.16,11.21,12926.4752,134,1781139600000
ADA,0.16142,0.16414,0.16123,0.16346,256389.62536,509,1781139600000
TON,1.6123,1.6321,1.6123,1.6249,694077.17243,949,1781139600000
MINA,0.040999,0.041078,0.040866,0.040968,1861.17624,33,1781139600000
POLYX,0.037166,0.037478,0.037166,0.037338,4587.944088,74,1781139600000
GAS,1.0778,1.0897,1.0778,1.0896,2653.176,84,1781139600000
PENDLE,1.1813,1.2,1.1813,1.1989,53125.6568,271,1781139600000
FET,0.18412,0.18768,0.184,0.18724,90548.88952,263,1781139600000
NEAR,1.9702,2.0124,1.9702,2.0077,979295.62823,2045,1781139600000
MEME,0.000547,0.000564,0.000547,0.000556,24899.977948,97,1781139600000
ORDI,3.2333,3.3025,3.2333,3.2534,29980.764214,193,1781139600000
NEO,2.1265,2.1489,2.1262,2.1434,5013.776978000001,102,1781139600000
ZEN,4.2354,4.2672,4.2334,4.2575,1688.6948,18,1781139600000
FIL,0.73901,0.75039,0.73901,0.74808,16678.4436,168,1781139600000
PYTH,0.03155,0.032357,0.031542,0.032333,20288.537171,226,1781139600000
SUSHI,0.17056,0.17362,0.17046,0.17344,9955.057088,122,1781139600000
IMX,0.1364,0.1378,0.13632,0.13744,1984.29,80,1781139600000
kBONK,0.004258,0.004322,0.004258,0.004306,5504.05838,123,1781139600000
GMT,0.00776,0.007887,0.00776,0.007886,3132.6504120000004,87,1781139600000
SUPER,0.090841,0.091954,0.090841,0.091793,3351.36243,101,1781139600000
JUP,0.14846,0.151,0.14842,0.15046,60841.35974000001,421,1781139600000
kLUNC,0.068912,0.070037,0.068899,0.069911,8288.438427000001,107,1781139600000
RSR,0.001333,0.001334,0.001332,0.001334,194.98411,6,1781139600000
GALA,0.002552,0.002597,0.002552,0.002588,5446.707388,69,1781139600000
JTO,0.57038,0.58848,0.57038,0.58309,47106.09183,311,1781139600000
ACE,0.0815,0.0826,0.0815,0.0826,780.917746,18,1781139600000
WIF,0.14802,0.15062,0.14802,0.15016,6851.200159999999,158,1781139600000
CAKE,1.3039,1.3131,1.3039,1.3102,3064.81984,103,1781139600000
PEOPLE,0.005213,0.005257,0.005213,0.00524,3594.49328,82,1781139600000
ENS,4.5699,4.6385,4.5699,4.636,6209.643840000001,77,1781139600000
ETC,6.9775,7.022,6.9775,7.0111,21069.547387,126,1781139600000
XAI,0.00758,0.00769,0.00758,0.00766,2406.324656,61,1781139600000
MANTA,0.0828,0.08296,0.08007,0.08007,95396.1987,488,1781139600000
UMA,0.38869,0.39163,0.38866,0.39049,1826.009338,21,1781139600000
ONDO,0.33527,0.34041,0.33527,0.3399,71841.9438,336,1781139600000
ALT,0.006336,0.006551,0.006281,0.006508,24194.687472,170,1781139600000
ZETA,0.03755,0.03833,0.0371,0.03803,21254.685578,212,1781139600000
DYM,0.01518,0.01543,0.01518,0.01539,4208.938767,110,1781139600000
W,0.00871,0.00883,0.00871,0.0088,3987.9224,62,1781139600000
STRK,0.03365,0.03411,0.03364,0.03401,23960.439516,158,1781139600000
TAO,202.61,205.64,202.41,205.06,111887.50298,336,1781139600000
AR,1.8141,1.8274,1.812,1.8263,11521.341391,189,1781139600000
kFLOKI,0.024473,0.024823,0.024472,0.024722,3430.276388,93,1781139600000
BOME,0.000416,0.000417,0.000415,0.000416,3081.801632,21,1781139600000
ETHFI,0.29513,0.29851,0.29494,0.29794,10467.97293,112,1781139600000
ENA,0.072104,0.073274,0.072102,0.073154,169510.61995,779,1781139600000
MNT,0.53102,0.53468,0.53102,0.53462,7453.297806,137,1781139600000
TNSR,0.02821,0.02832,0.0282,0.02831,671.668905,6,1781139600000
SAGA,0.01211,0.01224,0.01211,0.01224,2498.332104,32,1781139600000
MERL,0.018886,0.019171,0.018886,0.019069,4103.667869,70,1781139600000
HBAR,0.078106,0.078732,0.078106,0.078662,9738.512924,103,1781139600000
POPCAT,0.039891,0.040392,0.039879,0.040284,4015.468836,97,1781139600000
EIGEN,0.175,0.1765,0.1749,0.1762,7045.690017999999,118,1781139600000
REZ,0.003099,0.003128,0.003099,0.003124,1764.366472,58,1781139600000
NOT,0.000395,0.000402,0.000395,0.000401,2135.138936,31,1781139600000
TURBO,0.000827,0.000841,0.000827,0.000837,3213.998811,74,1781139600000
BRETT,0.005349,0.005428,0.005345,0.005416,2159.770816,84,1781139600000
IO,0.17312,0.18031,0.17244,0.17928,80088.714576,429,1781139600000
ZK,0.010389,0.010561,0.010389,0.010551,24417.261363,167,1781139600000
RENDER,1.5255,1.5439,1.5255,1.5421,36006.95553,222,1781139600000
POL,0.072145,0.072936,0.072145,0.072696,31589.174448,165,1781139600000
CELO,0.059,0.059644,0.058997,0.059427,13541.987052,222,1781139600000
HMSTR,0.00026,0.000272,0.000258,0.000266,123248.322694,593,1781139600000
kNEIRO,0.06569,0.06703,0.06569,0.06703,6214.874134000001,30,1781139600000
GOAT,0.012775,0.012873,0.012775,0.012845,1131.95278,46,1781139600000
MOODENG,0.037469,0.038203,0.037469,0.038152,4692.200024,74,1781139600000
GRASS,0.34228,0.34947,0.34205,0.349,5491.7244,110,1781139600000
PURR,0.081067,0.083358,0.081066,0.083357,31196.940749,298,1781139600000
PNUT,0.04075,0.04126,0.04071,0.04117,10499.642738,124,1781139600000
XLM,0.18416,0.18659,0.18416,0.1856,52067.1104,272,1781139600000
SAND,0.050176,0.05085,0.050176,0.05071,4800.05647,60,1781139600000
IOTA,0.044847,0.045166,0.044801,0.045166,2278.669866,77,1781139600000
ALGO,0.087314,0.088551,0.087207,0.088455,15793.64025,208,1781139600000
HYPE,53.264,54.59,53.256,54.55,38901281.867,20051,1781139600000
ME,0.05788,0.05859,0.05783,0.05848,4593.387624,104,1781139600000
MOVE,0.012489,0.012823,0.012384,0.012811,15769.162388,161,1781139600000
VIRTUAL,0.5478,0.55792,0.54761,0.55708,131012.12462,312,1781139600000
PENGU,0.006376,0.006511,0.006374,0.006503,26054.360542,148,1781139600000
USUAL,0.00947,0.00959,0.00947,0.00957,2052.881754,22,1781139600000
FARTCOIN,0.11173,0.11483,0.11173,0.11426,405628.061718,1143,1781139600000
AIXBT,0.020792,0.021162,0.020776,0.021134,5470.937446,119,1781139600000
BIO,0.02988,0.030161,0.029878,0.03014,10276.77552,130,1781139600000
GRIFFAIN,0.007862,0.008007,0.007862,0.007981,3808.972155,95,1781139600000
SPX,0.30395,0.3121,0.30395,0.31161,46594.607046000005,255,1781139600000
S,0.029736,0.029945,0.029736,0.029899,1877.537604,67,1781139600000
MORPHO,2.0262,2.0464,1.9539,1.9953,141650.13807,645,1781139600000
TRUMP,1.6466,1.6662,1.6466,1.6662,78703.62348,169,1781139600000
MELANIA,0.07755,0.07842,0.07737,0.07835,5481.475689999999,79,1781139600000
ANIME,0.002846,0.002896,0.002844,0.002896,4799.891216,84,1781139600000
VINE,0.011034,0.011327,0.011034,0.01131,1218.66381,23,1781139600000
VVV,12.953,13.325,12.921,13.233,410337.99477,2538,1781139600000
BERA,0.23604,0.23816,0.23585,0.23679,7087.1247,112,1781139600000
LAYER,0.064042,0.064875,0.063985,0.064822,6707.845382,84,1781139600000
IP,0.28962,0.29384,0.28887,0.28956,20314.0818,180,1781139600000
KAITO,0.42988,0.43247,0.42988,0.43199,3821.38354,63,1781139600000
NIL,0.035423,0.036016,0.035372,0.035866,5864.091,132,1781139600000
PAXG,4078.4,4118.6,4070.3,4099.3,526550.9857000001,840,1781139600000
BABY,0.014835,0.014959,0.014798,0.014913,5331.785238,121,1781139600000
WCT,0.045349,0.046327,0.045349,0.046275,5901.034275,61,1781139600000
HYPER,0.068376,0.068767,0.068112,0.068112,4305.087072,88,1781139600000
ZORA,0.008018,0.008121,0.008018,0.008065,9056.503035,105,1781139600000
INIT,0.054828,0.055759,0.054828,0.05549,11872.03001,132,1781139600000
DOOD,0.001508,0.001539,0.001507,0.001524,10716.56226,97,1781139600000
NXPC,0.36911,0.37989,0.36815,0.37977,5804.40468,157,1781139600000
SOPH,0.005408,0.005443,0.005384,0.005392,6814.695376,102,1781139600000
RESOLV,0.016797,0.017058,0.016763,0.017019,6948.8577,112,1781139600000
SYRUP,0.13116,0.13235,0.13115,0.13142,12289.741300000002,125,1781139600000
PUMP,0.001372,0.001411,0.001372,0.001407,321021.090453,947,1781139600000
PROVE,0.17915,0.1822,0.17915,0.18141,6440.054999999999,120,1781139600000
XPL,0.06163,0.063397,0.061621,0.063148,96130.074104,417,1781139600000
WLFI,0.060187,0.060228,0.05966,0.06018,80751.3294,310,1781139600000
LINEA,0.002319,0.002359,0.002319,0.002351,4263.79711,89,1781139600000
SKY,0.055136,0.055682,0.055136,0.055625,3453.4225,97,1781139600000
ASTER,0.62186,0.62647,0.62185,0.62507,18434.56444,129,1781139600000
AVNT,0.10583,0.10748,0.10561,0.1073,26534.3243,273,1781139600000
STBL,0.02335,0.023579,0.023343,0.023523,6377.226438,94,1781139600000
0G,0.27558,0.27881,0.27558,0.27862,4142.52216,95,1781139600000
HEMI,0.005931,0.006321,0.005834,0.006219,122178.181707,866,1781139600000
APEX,0.2509,0.25456,0.2509,0.25456,3225.52976,81,1781139600000
2Z,0.068777,0.069822,0.068766,0.069561,4329.685323,92,1781139600000
ZEC,410.61,421.35,410.61,417.99,7475216.122800001,5740,1781139600000
MON,0.020951,0.02156,0.020945,0.021467,21271.800569,214,1781139600000
MET,0.098307,0.099817,0.098307,0.099817,13219.863297,57,1781139600000
MEGA,0.043048,0.043946,0.043048,0.043811,33072.661034000004,296,1781139600000
CC,0.16356,0.16504,0.16339,0.16489,9551.08836,102,1781139600000
ICP,2.2286,2.251,2.2256,2.2456,11417.30408,106,1781139600000
AERO,0.33393,0.33866,0.33393,0.3378,50607.507,177,1781139600000
STABLE,0.033497,0.03391,0.033485,0.033552,10267.41528,120,1781139600000
FOGO,0.011142,0.011203,0.011142,0.011196,438.972768,16,1781139600000
LIT,1.3914,1.4581,1.3899,1.446,3453649.536,6467,1781139600000
XMR,339.24,347.76,335.98,338.62,1552339.72944,3264,1781139600000
AXS,0.90253,0.91145,0.90253,0.90939,3415.9416570000003,88,1781139600000
DASH,34.064,34.57,34.044,34.481,28580.95609,255,1781139600000
SKR,0.009355,0.009452,0.009218,0.009359,12006.792125999998,102,1781139600000
AZTEC,0.014858,0.015162,0.014858,0.015149,4611.931262,69,1781139600000
CHIP,0.031194,0.03177,0.03117,0.031521,76617.275154,322,1781139600000
BTC,62181.0,62278.0,61900.0,62127.0,59529414.83697,14366,1781143200000
ETH,1642.0,1644.7,1629.7,1640.1,36356732.40275999,7536,1781143200000
ATOM,1.8098,1.8105,1.7886,1.7886,9322.326288,151,1781143200000
DYDX,0.1181,0.11827,0.11591,0.11682,8071.058753999999,130,1781143200000
SOL,64.885,64.964,64.34,64.502,5074587.13166,2332,1781143200000
AVAX,6.4969,6.5042,6.4398,6.4748,209439.38438,410,1781143200000
BNB,592.93,592.98,589.17,592.11,247060.85805,375,1781143200000
APE,0.12,0.12017,0.11903,0.11947,11106.76749,117,1781143200000
OP,0.0924,0.09247,0.09124,0.09142,5008.58183,102,1781143200000
LTC,42.27,42.302,42.044,42.243,18065.21895,134,1781143200000
ARB,0.07858,0.07861,0.07767,0.07792,37523.420128000005,295,1781143200000
DOGE,0.084237,0.084275,0.083589,0.0841,149102.0674,622,1781143200000
INJ,5.0546,5.0634,4.95,4.9805,36559.36025,220,1781143200000
SUI,0.74094,0.74184,0.73604,0.7398,228512.45718,781,1781143200000
kPEPE,0.002734,0.002737,0.002712,0.002724,55584.603792,164,1781143200000
CRV,0.22693,0.2296,0.22404,0.22746,597458.60511,808,1781143200000
LDO,0.25927,0.25968,0.25739,0.25867,5539.650853000001,102,1781143200000
LINK,7.6998,7.7047,7.6322,7.6696,36011.07288,218,1781143200000
STX,0.17898,0.181,0.177,0.17759,10786.603492,133,1781143200000
CFX,0.044251,0.044291,0.04391,0.044107,4971.829254,71,1781143200000
GMX,5.5002,5.5124,5.4478,5.4634,5676.4726,92,1781143200000
SNX,0.24346,0.24383,0.24084,0.24201,11700.626877,166,1781143200000
XRP,1.115,1.1171,1.1043,1.1089,3179874.9866,1042,1781143200000
BCH,198.36,198.68,195.58,196.96,42897.10016,312,1781143200000
APT,0.6336,0.6353,0.6252,0.6278,87945.11188000001,261,1781143200000
AAVE,62.552,62.701,62.122,62.619,144733.17327,369,1781143200000
COMP,17.756,17.829,17.677,17.804,5418.82544,108,1781143200000
WLD,0.46053,0.46192,0.4483,0.45553,1106519.359036,1668,1781143200000
YGG,0.024616,0.024643,0.02431,0.024442,5802.799661999999,100,1781143200000
TRX,0.32147,0.32196,0.32097,0.32111,79287.83898,189,1781143200000
kSHIB,0.004682,0.004689,0.004653,0.004665,7994.993625,117,1781143200000
UNI,2.4285,2.4391,2.4195,2.4373,21596.9153,170,1781143200000
SEI,0.047216,0.047302,0.046884,0.04703,10591.10897,133,1781143200000
RUNE,0.39059,0.39111,0.38512,0.38636,7831.594472,106,1781143200000
ZRO,0.8228,0.82616,0.82126,0.82517,18587.614386,145,1781143200000
DOT,0.93437,0.93724,0.92455,0.92796,90131.641248,181,1781143200000
BANANA,2.8983,2.8986,2.8723,2.88,1668.96,31,1781143200000
TRB,13.186,13.19,13.059,13.125,4296.6,43,1781143200000
ARK,0.12119,0.12231,0.11968,0.12231,6214.69341,142,1781143200000
BIGTIME,0.008561,0.008594,0.008492,0.008523,4649.168655,95,1781143200000
KAS,0.030712,0.030722,0.030484,0.030557,8751.524800000001,96,1781143200000
BLUR,0.017527,0.017565,0.01736,0.017458,7537.212172,117,1781143200000
TIA,0.31546,0.31595,0.31224,0.3142,3702.28144,91,1781143200000
BSV,11.218,11.242,11.143,11.208,58078.62312,464,1781143200000
ADA,0.16336,0.16372,0.16181,0.16312,160001.63496,329,1781143200000
TON,1.6257,1.6341,1.6095,1.629,830975.706,1358,1781143200000
MINA,0.04106,0.04106,0.040632,0.040719,7936.54029,83,1781143200000
POLYX,0.037376,0.037544,0.037084,0.037544,11914.363136,85,1781143200000
GAS,1.0899,1.0919,1.0792,1.0881,5047.58709,110,1781143200000
PENDLE,1.198,1.2022,1.185,1.2004,123679.6128,261,1781143200000
FET,0.18716,0.18745,0.18399,0.1854,22185.7056,152,1781143200000
NEAR,2.0099,2.011,1.9473,1.9659,1289273.19597,2274,1781143200000
MEME,0.000556,0.000556,0.000543,0.000547,8610.569867999999,45,1781143200000
ORDI,3.2631,3.2631,3.1933,3.2174,6938.612666000001,97,1781143200000
NEO,2.1457,2.1476,2.1305,2.1398,8035.248572,116,1781143200000
ZEN,4.253,4.2538,4.2046,4.2267,1171.176303,37,1781143200000
FIL,0.74788,0.74891,0.73652,0.74079,10394.691201,148,1781143200000
PYTH,0.032298,0.032495,0.032137,0.032361,14143.05144,191,1781143200000
SUSHI,0.17361,0.17587,0.17319,0.1738,18623.52162,129,1781143200000
IMX,0.1376,0.13782,0.13628,0.13689,2198.59029,88,1781143200000
kBONK,0.004302,0.004306,0.004256,0.004271,16026.137365,141,1781143200000
GMT,0.007881,0.007971,0.007849,0.007971,4076.178096000001,109,1781143200000
SUPER,0.091737,0.092138,0.091381,0.091935,5153.784165,131,1781143200000
JUP,0.1505,0.1508,0.14918,0.15008,36321.46112,191,1781143200000
kLUNC,0.069918,0.069947,0.069147,0.069496,6757.235072,103,1781143200000
RSR,0.001335,0.001335,0.001335,0.001335,17.77953,1,1781143200000
GALA,0.002592,0.002595,0.002562,0.002576,1148.710528,54,1781143200000
JTO,0.58359,0.58441,0.5691,0.57368,79679.56255999999,292,1781143200000
ACE,0.0826,0.0835,0.0821,0.083,4754.6118400000005,36,1781143200000
WIF,0.1501,0.15025,0.14838,0.14898,5469.65172,142,1781143200000
CAKE,1.3102,1.3118,1.3019,1.3087,3661.21912,87,1781143200000
PEOPLE,0.005254,0.005264,0.005196,0.005232,4924.300848,106,1781143200000
ENS,4.6353,4.6418,4.5925,4.6115,4009.60702,83,1781143200000
ETC,7.0125,7.0142,6.9672,7.0,18307.73,207,1781143200000
XAI,0.00766,0.00768,0.00758,0.00762,761.48184,39,1781143200000
MANTA,0.08005,0.0814,0.07999,0.08113,30170.843451,204,1781143200000
UMA,0.38892,0.38892,0.38667,0.38856,509.441016,25,1781143200000
ONDO,0.33993,0.34056,0.33417,0.3373,68204.42109999999,276,1781143200000
ALT,0.00651,0.006534,0.006414,0.00644,30272.025,188,1781143200000
ZETA,0.03802,0.0384,0.03752,0.03791,6357.46909,64,1781143200000
DYM,0.01538,0.01544,0.01519,0.01524,5058.616248,110,1781143200000
W,0.00881,0.00883,0.00873,0.00878,1008.357538,47,1781143200000
STRK,0.03403,0.03406,0.03362,0.03376,10985.662672,116,1781143200000
TAO,205.11,205.44,203.16,204.47,126840.51086,330,1781143200000
AR,1.8253,1.8253,1.8023,1.8144,12324.457152,152,1781143200000
kFLOKI,0.024735,0.02477,0.024522,0.024608,6747.562816000001,84,1781143200000
BOME,0.000416,0.000416,0.000416,0.000416,0.0,0,1781143200000
ETHFI,0.29829,0.29829,0.29538,0.29668,7772.333636,96,1781143200000
ENA,0.073092,0.073219,0.072289,0.072918,110166.556104,460,1781143200000
MNT,0.53478,0.53495,0.53233,0.53451,12729.943611,102,1781143200000
TNSR,0.0282,0.0282,0.02813,0.02813,99.968394,3,1781143200000
SAGA,0.01225,0.01225,0.01211,0.01215,4246.175925,47,1781143200000
MERL,0.019105,0.019105,0.018687,0.018953,8607.429138000001,85,1781143200000
HBAR,0.078669,0.078714,0.078146,0.078397,11117.321776,112,1781143200000
POPCAT,0.040285,0.040285,0.039808,0.040055,5280.21032,105,1781143200000
EIGEN,0.1763,0.1763,0.1737,0.1744,16957.450896,131,1781143200000
REZ,0.00313,0.00313,0.003089,0.003108,2984.015664,83,1781143200000
NOT,0.000401,0.000403,0.000394,0.000395,2138.189115,32,1781143200000
TURBO,0.000839,0.000839,0.000828,0.000831,1794.358356,82,1781143200000
BRETT,0.00541,0.005636,0.004993,0.005098,174485.876222,1049,1781143200000
IO,0.17941,0.17941,0.17304,0.17348,42931.858912,260,1781143200000
ZK,0.010535,0.010549,0.01043,0.010506,10062.058464,147,1781143200000
RENDER,1.5405,1.5421,1.5218,1.5286,21487.22448,155,1781143200000
POL,0.072679,0.072753,0.072296,0.072557,6012.508362,107,1781143200000
CELO,0.059452,0.059815,0.059236,0.059482,11235.25757,165,1781143200000
HMSTR,0.000266,0.000277,0.000266,0.000274,56608.435894,450,1781143200000
kNEIRO,0.06697,0.06697,0.06582,0.06601,7268.902381999999,60,1781143200000
GOAT,0.012832,0.012857,0.012685,0.012793,2447.7486550000003,43,1781143200000
MOODENG,0.038161,0.038178,0.037677,0.037842,3272.651844,82,1781143200000
GRASS,0.34937,0.35,0.34186,0.34186,69144.26174,607,1781143200000
PURR,0.083357,0.083357,0.081545,0.081773,6979.162004,140,1781143200000
PNUT,0.04115,0.04119,0.04059,0.04075,10474.217,116,1781143200000
XLM,0.1856,0.1883,0.1856,0.18796,65512.14227999999,248,1781143200000
SAND,0.050819,0.050819,0.050368,0.050688,4524.816384,96,1781143200000
IOTA,0.045158,0.045158,0.044676,0.044803,885.75531,40,1781143200000
ALGO,0.088454,0.088454,0.087618,0.087944,8467.951872,169,1781143200000
HYPE,54.551,54.576,53.561,54.136,19009692.36792,14651,1781143200000
ME,0.05851,0.05855,0.05802,0.05825,5339.0319,112,1781143200000
MOVE,0.012822,0.013124,0.012806,0.012841,33497.610445,165,1781143200000
VIRTUAL,0.55658,0.55745,0.5503,0.55432,8788.46644,176,1781143200000
PENGU,0.006502,0.006506,0.006442,0.006465,12731.272365,128,1781143200000
USUAL,0.00956,0.00957,0.0095,0.00957,507.048267,8,1781143200000
FARTCOIN,0.11414,0.11447,0.11267,0.11329,133215.10533,513,1781143200000
AIXBT,0.021156,0.021163,0.020866,0.020939,2649.997962,85,1781143200000
BIO,0.030153,0.030171,0.029625,0.0297,9365.4198,108,1781143200000
GRIFFAIN,0.007978,0.007993,0.007902,0.007933,3156.318576,102,1781143200000
SPX,0.31138,0.31192,0.30896,0.3109,40060.49097,222,1781143200000
S,0.029892,0.029948,0.029638,0.029791,1627.3333750000002,51,1781143200000
MORPHO,1.9945,1.9978,1.9607,1.981,75028.394,457,1781143200000
TRUMP,1.6639,1.6682,1.6504,1.6563,53293.77132000001,170,1781143200000
MELANIA,0.07842,0.07858,0.07741,0.07824,6801.810048,46,1781143200000
ANIME,0.002901,0.002913,0.002876,0.002884,2140.928748,81,1781143200000
VINE,0.011334,0.011367,0.011284,0.011333,854.213542,26,1781143200000
VVV,13.24,13.302,12.973,13.175,434407.54925,1792,1781143200000
BERA,0.23698,0.23711,0.23454,0.23603,10468.308148,126,1781143200000
LAYER,0.064808,0.065005,0.064281,0.064731,3788.187582,105,1781143200000
IP,0.28902,0.29016,0.2848,0.28516,22297.458848,136,1781143200000
KAITO,0.43241,0.4357,0.42956,0.43084,37549.8602,160,1781143200000
NIL,0.035874,0.035967,0.035366,0.035432,12586.934544,151,1781143200000
PAXG,4102.0,4102.6,4057.1,4072.5,252877.815,527,1781143200000
BABY,0.014886,0.014906,0.014608,0.014674,4482.452106,117,1781143200000
WCT,0.046323,0.046355,0.045755,0.045826,1762.055526,38,1781143200000
HYPER,0.068066,0.068596,0.068012,0.068462,2925.518184,94,1781143200000
ZORA,0.008076,0.008076,0.007961,0.007996,5150.415504,85,1781143200000
INIT,0.055496,0.055579,0.055013,0.055374,4752.916542,57,1781143200000
DOOD,0.001523,0.001535,0.001514,0.001533,2915.355156,77,1781143200000
NXPC,0.37998,0.38093,0.36896,0.37666,66211.93142,310,1781143200000
SOPH,0.005401,0.005417,0.005361,0.005388,4300.556124000001,91,1781143200000
RESOLV,0.017022,0.017022,0.016698,0.016713,16905.466908,110,1781143200000
SYRUP,0.1315,0.13166,0.12986,0.13011,20983.49025,159,1781143200000
PUMP,0.001408,0.001411,0.001387,0.001395,115185.3174,288,1781143200000
PROVE,0.18151,0.18277,0.17973,0.18021,2412.65148,79,1781143200000
XPL,0.063125,0.063261,0.061948,0.062327,81723.1624,428,1781143200000
WLFI,0.060233,0.060426,0.059392,0.059709,52735.884435,195,1781143200000
LINEA,0.002353,0.002355,0.002326,0.002339,3416.64747,83,1781143200000
SKY,0.055691,0.055822,0.055472,0.055674,8421.026544,64,1781143200000
ASTER,0.62498,0.62539,0.62165,0.62389,31294.94629,181,1781143200000
AVNT,0.10736,0.10894,0.10638,0.10814,56819.4595,335,1781143200000
STBL,0.023534,0.023592,0.023375,0.023465,3541.66631,94,1781143200000
0G,0.27872,0.27979,0.27751,0.27932,5418.24936,133,1781143200000
HEMI,0.006235,0.0063,0.006009,0.006067,77598.070596,597,1781143200000
APEX,0.25422,0.2548,0.25205,0.25285,3012.2020500000003,90,1781143200000
2Z,0.069638,0.069741,0.068674,0.069011,3535.226497,84,1781143200000
ZEC,418.21,418.29,410.85,414.9,3844629.36,3242,1781143200000
MON,0.02148,0.02151,0.021273,0.021361,17417.887566,191,1781143200000
MET,0.099615,0.10004,0.098949,0.099664,2697.705152,49,1781143200000
MEGA,0.043855,0.044177,0.043411,0.043958,12173.816436,134,1781143200000
CC,0.16489,0.16709,0.16415,0.16685,11979.1626,117,1781143200000
ICP,2.2469,2.2495,2.2333,2.2465,60160.8207,171,1781143200000
AERO,0.33793,0.33813,0.33403,0.33524,10822.21768,104,1781143200000
STABLE,0.033582,0.033901,0.033408,0.03388,12495.4522,133,1781143200000
FOGO,0.011201,0.011201,0.011068,0.011166,606.0904800000001,23,1781143200000
LIT,1.4444,1.45,1.4086,1.4375,851494.5,1645,1781143200000
XMR,338.81,342.84,338.49,342.32,582092.5668799999,2894,1781143200000
AXS,0.90785,0.91043,0.90355,0.90859,6608.356788,103,1781143200000
DASH,34.491,34.491,34.003,34.186,7546.21764,94,1781143200000
SKR,0.009386,0.009414,0.009224,0.009298,3411.3990080000003,63,1781143200000
AZTEC,0.015145,0.015145,0.014918,0.01496,2981.49808,63,1781143200000
CHIP,0.031507,0.031507,0.030851,0.031363,10993.327397,141,1781143200000
BTC,62127.0,62800.0,61973.0,62659.0,94207145.44755,17678,1781146800000
ETH,1640.1,1660.0,1635.3,1653.1,88035989.44431,9212,1781146800000
ATOM,1.7885,1.8397,1.7854,1.8323,17944.831603000002,189,1781146800000
DYDX,0.11682,0.1202,0.11651,0.11954,26252.454342,230,1781146800000
SOL,64.503,65.438,64.303,65.24,6304542.425999999,2224,1781146800000
AVAX,6.476,6.6153,6.4533,6.5937,162318.233829,505,1781146800000
BNB,592.03,597.28,591.16,596.27,318597.19759,526,1781146800000
APE,0.11954,0.12203,0.1189,0.12173,22991.084235,167,1781146800000
OP,0.09151,0.09349,0.09108,0.0933,24552.71604,191,1781146800000
LTC,42.246,42.893,42.107,42.787,226034.73573,313,1781146800000
ARB,0.07791,0.08156,0.07782,0.08051,615372.95185,1357,1781146800000
DOGE,0.084122,0.08522,0.083896,0.084977,230198.019265,480,1781146800000
INJ,4.9735,5.4334,4.9489,5.2367,290961.00173,679,1781146800000
SUI,0.73983,0.76082,0.73731,0.75545,537462.560605,1501,1781146800000
kPEPE,0.002725,0.002784,0.00271,0.002775,342415.305825,347,1781146800000
CRV,0.22755,0.23776,0.22755,0.23687,1128032.902089,1175,1781146800000
LDO,0.2585,0.26325,0.25781,0.26231,28879.412915,182,1781146800000
LINK,7.6748,7.8316,7.6591,7.802,293270.9384,483,1781146800000
STX,0.17795,0.18402,0.17735,0.18336,32515.192128,179,1781146800000
CFX,0.044106,0.044609,0.043968,0.044588,3370.7190360000004,83,1781146800000
GMX,5.4658,5.5496,5.4523,5.5414,7185.422552000001,137,1781146800000
SNX,0.24205,0.24521,0.24082,0.24397,17148.260948,179,1781146800000
XRP,1.1087,1.122,1.1052,1.1193,2195709.5433,1163,1781146800000
BCH,196.99,203.06,195.94,201.13,238517.25118,565,1781146800000
APT,0.6276,0.6418,0.6256,0.6394,48566.240824,306,1781146800000
AAVE,62.591,63.98,62.397,63.776,335806.78816,566,1781146800000
COMP,17.797,18.136,17.773,18.076,9999.10092,151,1781146800000
WLD,0.45568,0.473,0.45097,0.46868,1426376.447012,2720,1781146800000
YGG,0.024467,0.024973,0.02439,0.024952,9270.691032,99,1781146800000
TRX,0.32113,0.32198,0.32086,0.32188,10553.15768,130,1781146800000
kSHIB,0.004662,0.004724,0.004652,0.004717,31635.895411,185,1781146800000
UNI,2.4393,2.4935,2.4347,2.4876,111447.96264,343,1781146800000
SEI,0.046986,0.048058,0.046866,0.04803,19105.90173,204,1781146800000
RUNE,0.38626,0.39186,0.38277,0.38988,23537.133576,165,1781146800000
ZRO,0.82501,0.8356,0.8212,0.83369,31103.056413,213,1781146800000
DOT,0.92839,0.9495,0.92616,0.94722,32813.500518,167,1781146800000
BANANA,2.8765,2.9387,2.8765,2.9387,1766.45257,27,1781146800000
TRB,13.132,13.351,13.085,13.329,5557.926420000001,67,1781146800000
ARK,0.12317,0.12387,0.1221,0.12362,3204.47764,77,1781146800000
BIGTIME,0.008523,0.008637,0.008476,0.008622,6416.138897999999,93,1781146800000
KAS,0.03059,0.030822,0.030457,0.030791,11896.226014,96,1781146800000
BLUR,0.017478,0.01786,0.017401,0.017839,15581.849169,162,1781146800000
TIA,0.31471,0.32409,0.31399,0.32409,17476.391205,172,1781146800000
BSV,11.196,11.292,11.178,11.291,4989.718720000001,139,1781146800000
ADA,0.16291,0.16695,0.16213,0.1665,488426.58450000006,476,1781146800000
TON,1.6288,1.6736,1.6244,1.6634,754027.20432,1350,1781146800000
MINA,0.040797,0.041526,0.040627,0.041504,6626.73616,74,1781146800000
POLYX,0.037441,0.037598,0.037264,0.037598,8566.967486,105,1781146800000
GAS,1.0872,1.1076,1.0817,1.1061,2600.66232,80,1781146800000
PENDLE,1.1983,1.2228,1.1959,1.2187,59678.5203,294,1781146800000
FET,0.18506,0.19069,0.18506,0.18974,24889.33424,198,1781146800000
NEAR,1.9652,2.0513,1.9505,2.0246,2242453.6411800003,3079,1781146800000
MEME,0.000546,0.000553,0.00054,0.000553,7015.688141,29,1781146800000
ORDI,3.2191,3.2292,3.1671,3.2212,23756.736544,167,1781146800000
NEO,2.1432,2.1779,2.1339,2.173,5611.7725,109,1781146800000
ZEN,4.2203,4.3177,4.2155,4.3067,19063.219947,67,1781146800000
FIL,0.74054,0.76227,0.73936,0.75851,24643.307241,188,1781146800000
PYTH,0.032428,0.033273,0.032227,0.033107,33927.292139,254,1781146800000
SUSHI,0.17425,0.17597,0.17233,0.17534,9994.485204,82,1781146800000
IMX,0.13679,0.13984,0.13649,0.13982,2597.92551,94,1781146800000
kBONK,0.004271,0.004353,0.004258,0.004346,16793.413368,140,1781146800000
GMT,0.007946,0.008001,0.007893,0.008001,6402.72024,105,1781146800000
SUPER,0.091985,0.093138,0.091566,0.092972,8011.025352,150,1781146800000
JUP,0.14988,0.15329,0.14941,0.15265,32895.464400000004,251,1781146800000
kLUNC,0.069543,0.07059,0.06944,0.070369,14535.702116,132,1781146800000
RSR,0.001336,0.001359,0.001336,0.001359,345.847833,5,1781146800000
GALA,0.002574,0.00263,0.00257,0.002622,7048.743576000001,86,1781146800000
JTO,0.57328,0.58679,0.56864,0.58393,113785.76765999998,365,1781146800000
ACE,0.0832,0.0847,0.0828,0.0845,4362.0530850000005,36,1781146800000
WIF,0.14894,0.15389,0.14859,0.15265,116700.6197,260,1781146800000
CAKE,1.3079,1.3222,1.306,1.3203,8880.3378,130,1781146800000
PEOPLE,0.005223,0.005324,0.005199,0.005304,5397.785328,109,1781146800000
ENS,4.6187,4.7076,4.6002,4.7021,21411.106392,141,1781146800000
ETC,7.0,7.1004,6.9982,7.1004,9254.377344,112,1781146800000
XAI,0.0076,0.00776,0.00758,0.00776,2553.657696,59,1781146800000
MANTA,0.08128,0.08227,0.08093,0.08178,6476.820618000001,112,1781146800000
UMA,0.38799,0.39314,0.38688,0.39314,4171.294028,56,1781146800000
ONDO,0.33712,0.34828,0.33551,0.34567,273639.63107,486,1781146800000
ALT,0.006411,0.006485,0.006292,0.006313,13677.127126,129,1781146800000
ZETA,0.03799,0.0387,0.0379,0.03853,17660.645477000002,96,1781146800000
DYM,0.01527,0.01549,0.01515,0.01545,7912.59081,124,1781146800000
W,0.00878,0.00894,0.00874,0.00893,12228.128509,78,1781146800000
STRK,0.03372,0.03451,0.03354,0.03442,18800.093856,132,1781146800000
TAO,204.56,210.0,203.72,209.04,142092.64056,414,1781146800000
AR,1.8128,1.8555,1.8054,1.8519,14301.575535,152,1781146800000
kFLOKI,0.02462,0.025072,0.024541,0.025021,8064.993909000001,89,1781146800000
BOME,0.000414,0.000423,0.000414,0.000422,4526.1529820000005,14,1781146800000
ETHFI,0.29682,0.30239,0.29586,0.30142,31477.531736000004,141,1781146800000
ENA,0.072938,0.0781,0.072432,0.076427,917059.724893,1182,1781146800000
MNT,0.53407,0.53753,0.53406,0.53697,7626.907091999999,121,1781146800000
TNSR,0.02847,0.02877,0.02841,0.02877,415.827195,5,1781146800000
SAGA,0.01215,0.01232,0.01212,0.01232,2845.5787359999995,28,1781146800000
MERL,0.018954,0.019249,0.01888,0.019156,12643.132404,108,1781146800000
HBAR,0.078356,0.079313,0.078252,0.079261,50301.012125,152,1781146800000
POPCAT,0.04006,0.040868,0.039915,0.040868,13818.942048,114,1781146800000
EIGEN,0.174,0.1797,0.1737,0.179,24191.27004,183,1781146800000
REZ,0.003105,0.003144,0.003093,0.003137,3417.441526,65,1781146800000
NOT,0.000395,0.0004,0.000392,0.000398,2956.60071,37,1781146800000
TURBO,0.000832,0.000848,0.000827,0.000848,9452.106496,78,1781146800000
BRETT,0.005124,0.005365,0.004316,0.005328,301605.23952,1719,1781146800000
IO,0.17418,0.17716,0.17406,0.17568,19876.997376,200,1781146800000
ZK,0.010502,0.010653,0.010439,0.010644,8906.430864,131,1781146800000
RENDER,1.5266,1.5704,1.5244,1.5622,19504.22322,238,1781146800000
POL,0.072561,0.073443,0.072484,0.073346,19701.395714,130,1781146800000
CELO,0.059579,0.06051,0.059352,0.060291,6567.619212,130,1781146800000
HMSTR,0.000275,0.000277,0.000265,0.000273,73168.73518500001,375,1781146800000
kNEIRO,0.0661,0.06772,0.06576,0.06749,17722.968486,61,1781146800000
GOAT,0.012789,0.012985,0.012726,0.012966,5231.041938,68,1781146800000
MOODENG,0.037901,0.038724,0.037669,0.038724,11853.184056,92,1781146800000
GRASS,0.34199,0.34647,0.33955,0.34588,62727.378692,539,1781146800000
PURR,0.081624,0.083962,0.081624,0.083649,15216.840537,171,1781146800000
PNUT,0.04072,0.04166,0.04064,0.04162,14494.244078,117,1781146800000
XLM,0.18799,0.19469,0.18773,0.19268,214543.20692,720,1781146800000
SAND,0.05075,0.05144,0.050474,0.051374,13121.022348,104,1781146800000
IOTA,0.044959,0.04566,0.044808,0.04566,1698.59766,65,1781146800000
ALGO,0.088015,0.089458,0.087828,0.089162,18237.997938,169,1781146800000
HYPE,54.144,55.374,54.008,55.155,24196034.0949,16492,1781146800000
ME,0.0582,0.05935,0.0581,0.05935,8732.788675,133,1781146800000
MOVE,0.012819,0.013152,0.012801,0.013109,16870.706204000002,169,1781146800000
VIRTUAL,0.55479,0.56811,0.55252,0.56765,15937.511695,188,1781146800000
PENGU,0.006467,0.006878,0.006459,0.006811,424323.767525,577,1781146800000
USUAL,0.00956,0.00975,0.00954,0.00975,2764.6242,14,1781146800000
FARTCOIN,0.11329,0.11774,0.1129,0.11713,391591.089201,848,1781146800000
AIXBT,0.020934,0.021417,0.020798,0.021337,9894.478988,153,1781146800000
BIO,0.0297,0.030332,0.029625,0.030203,23481.745192,177,1781146800000
GRIFFAIN,0.007938,0.008119,0.007913,0.008118,11641.406832,133,1781146800000
SPX,0.31081,0.32188,0.31073,0.32129,28743.920689,222,1781146800000
S,0.029791,0.030386,0.029681,0.030329,6003.807524,86,1781146800000
MORPHO,1.9809,2.07,1.9774,2.0674,74217.38586000001,397,1781146800000
TRUMP,1.6581,1.7058,1.6508,1.6959,270304.07411999995,412,1781146800000
MELANIA,0.07803,0.0796,0.07753,0.07959,12713.770271999998,95,1781146800000
ANIME,0.002888,0.002945,0.002876,0.002943,10245.736656,108,1781146800000
VINE,0.011303,0.011345,0.011177,0.011344,1686.705328,21,1781146800000
VVV,13.171,13.622,13.082,13.537,549984.62025,1603,1781146800000
BERA,0.2357,0.24186,0.23539,0.24156,18137.846628,173,1781146800000
LAYER,0.064561,0.06589,0.064383,0.065754,20764.389906000004,143,1781146800000
IP,0.2854,0.29172,0.28507,0.29076,35965.645428,212,1781146800000
KAITO,0.43108,0.43497,0.42948,0.43201,24412.8851,209,1781146800000
NIL,0.035454,0.035859,0.035108,0.035672,20253.277408,178,1781146800000
PAXG,4072.6,4081.5,4061.7,4079.1,158252.7636,363,1781146800000
BABY,0.014677,0.014856,0.014665,0.014846,3662.493354,108,1781146800000
WCT,0.045816,0.046612,0.045801,0.046612,2901.270716,63,1781146800000
HYPER,0.06849,0.069073,0.06802,0.069069,4758.992238000001,78,1781146800000
ZORA,0.007986,0.008115,0.007944,0.008115,4729.884555000001,86,1781146800000
INIT,0.055366,0.05619,0.0552,0.056058,13578.424818,137,1781146800000
DOOD,0.001533,0.001589,0.001524,0.001583,10921.139162,116,1781146800000
NXPC,0.37668,0.38185,0.37327,0.38036,9222.96928,141,1781146800000
SOPH,0.005374,0.005466,0.005366,0.005466,4196.013162,84,1781146800000
RESOLV,0.016709,0.017007,0.01666,0.016979,3921.266092,101,1781146800000
SYRUP,0.13017,0.13181,0.12988,0.13152,4096.45344,110,1781146800000
PUMP,0.001397,0.001441,0.001397,0.001432,66285.555872,345,1781146800000
PROVE,0.18017,0.18586,0.18015,0.18586,11375.5613,128,1781146800000
XPL,0.062337,0.06377,0.061787,0.063414,122810.913342,434,1781146800000
WLFI,0.059667,0.0597,0.058909,0.059323,67925.487553,244,1781146800000
LINEA,0.002338,0.002377,0.00233,0.002377,9998.225349,105,1781146800000
SKY,0.05577,0.056807,0.055616,0.056547,15643.784097,75,1781146800000
ASTER,0.62394,0.63658,0.62379,0.63202,153669.97482,334,1781146800000
AVNT,0.10808,0.10847,0.10652,0.10826,28031.32876,205,1781146800000
STBL,0.023458,0.023805,0.023349,0.023775,5985.35625,109,1781146800000
0G,0.27937,0.28379,0.27813,0.28324,4881.6414,98,1781146800000
HEMI,0.006056,0.006178,0.005954,0.006063,83055.34542299999,586,1781146800000
APEX,0.25235,0.25605,0.25162,0.25569,3921.26184,82,1781146800000
2Z,0.069001,0.070136,0.06869,0.07009,6305.08613,114,1781146800000
ZEC,414.98,428.66,411.92,425.11,4266552.748500001,3403,1781146800000
MON,0.021337,0.021847,0.021277,0.021708,43513.316964000005,272,1781146800000
MET,0.099818,0.10124,0.099372,0.10124,8525.01544,60,1781146800000
MEGA,0.043957,0.044922,0.043673,0.044604,26525.32974,197,1781146800000
CC,0.1669,0.16695,0.16575,0.16678,6975.9070600000005,104,1781146800000
ICP,2.2455,2.2891,2.2333,2.2849,34892.7079,139,1781146800000
AERO,0.33548,0.34106,0.33436,0.33977,9785.376,108,1781146800000
STABLE,0.033927,0.034055,0.033831,0.033889,11483.897652,155,1781146800000
FOGO,0.011144,0.011322,0.011137,0.011322,1040.299326,20,1781146800000
LIT,1.4369,1.4797,1.4318,1.4682,415857.3726,1398,1781146800000
XMR,342.13,344.68,339.13,344.15,145829.77685,714,1781146800000
AXS,0.90681,0.92323,0.90499,0.92323,5533.4713280000005,116,1781146800000
DASH,34.212,35.131,34.055,35.005,22968.53075,187,1781146800000
SKR,0.009266,0.009359,0.00922,0.009359,4623.785873,52,1781146800000
AZTEC,0.014963,0.015365,0.014902,0.01528,5041.1776,94,1781146800000
CHIP,0.031347,0.031752,0.031046,0.031657,37941.104442,231,1781146800000
BTC,62659.0,62825.0,62516.0,62692.0,89041379.26572,15392,1781150400000
ETH,1653.1,1658.7,1649.1,1656.0,64386715.2552,5991,1781150400000
ATOM,1.8263,1.8571,1.8236,1.8476,30739.759092,237,1781150400000
DYDX,0.11957,0.11997,0.11868,0.11915,11838.851235,130,1781150400000
SOL,65.247,65.312,64.943,65.196,10367780.20884,2427,1781150400000
AVAX,6.5925,6.6247,6.566,6.6003,177262.673028,461,1781150400000
BNB,596.29,596.29,593.78,594.79,153129.87508,389,1781150400000
APE,0.12173,0.12422,0.12137,0.12416,20249.080576,160,1781150400000
OP,0.09301,0.09467,0.09278,0.0942,27988.05402,143,1781150400000
LTC,42.767,42.836,42.628,42.744,41309.9388,219,1781150400000
ARB,0.08052,0.08128,0.08005,0.08069,114638.800528,549,1781150400000
DOGE,0.08499,0.085363,0.084763,0.08508,431269.41396,428,1781150400000
INJ,5.2416,5.3049,5.1759,5.2715,86265.9889,357,1781150400000
SUI,0.75546,0.75791,0.7494,0.75419,275581.176838,1222,1781150400000
kPEPE,0.002774,0.002786,0.002762,0.002774,299221.942852,287,1781150400000
CRV,0.23674,0.245,0.23526,0.24406,706938.924304,1224,1781150400000
LDO,0.26245,0.2639,0.26174,0.26285,35378.45346,177,1781150400000
LINK,7.799,7.8182,7.7693,7.7936,128268.62752,301,1781150400000
STX,0.18303,0.18429,0.18216,0.18368,15157.200128000002,122,1781150400000
CFX,0.044575,0.044719,0.044383,0.04457,2326.33115,70,1781150400000
GMX,5.5369,5.5495,5.5165,5.5358,3709.650296,99,1781150400000
SNX,0.24386,0.24671,0.24319,0.24593,9302.031727,136,1781150400000
XRP,1.1192,1.1208,1.1142,1.119,283637.406,688,1781150400000
BCH,201.21,201.56,199.79,200.88,149608.99584,403,1781150400000
APT,0.639,0.6437,0.6361,0.6398,124107.361126,403,1781150400000
AAVE,63.779,63.794,63.119,63.255,116768.09745,424,1781150400000
COMP,18.071,18.163,17.984,18.125,12475.98125,139,1781150400000
WLD,0.46871,0.47083,0.4553,0.46602,1759292.746686,2023,1781150400000
YGG,0.024862,0.025176,0.024827,0.025125,2655.687375,90,1781150400000
TRX,0.32179,0.32183,0.32137,0.32162,13783.34672,140,1781150400000
kSHIB,0.004718,0.004739,0.0047,0.004724,27514.413636,164,1781150400000
UNI,2.4863,2.4987,2.4745,2.4907,57148.61336,273,1781150400000
SEI,0.047951,0.048398,0.047817,0.048193,12032.057152,144,1781150400000
RUNE,0.38948,0.39561,0.38771,0.39362,22558.086666000003,174,1781150400000
ZRO,0.8331,0.83884,0.82941,0.8361,46865.49525,379,1781150400000
DOT,0.94692,0.9556,0.94227,0.94889,88322.6812,164,1781150400000
BANANA,2.9289,2.9478,2.9198,2.9407,648.42435,41,1781150400000
TRB,13.346,13.459,13.293,13.374,6973.471079999999,91,1781150400000
ARK,0.12372,0.12393,0.1229,0.1233,2292.5169,85,1781150400000
BIGTIME,0.008624,0.008693,0.008579,0.008666,3992.304876,61,1781150400000
KAS,0.030789,0.030976,0.030694,0.030879,7294.700565,82,1781150400000
BLUR,0.017834,0.017971,0.017742,0.017882,18971.746962,151,1781150400000
TIA,0.32348,0.32954,0.32185,0.32867,58374.191291,333,1781150400000
BSV,11.299,11.418,11.28,11.398,19629.29366,170,1781150400000
ADA,0.16649,0.16755,0.16517,0.16668,613151.3815199999,643,1781150400000
TON,1.6643,1.6683,1.6503,1.6581,381388.20312,974,1781150400000
MINA,0.04151,0.041621,0.041323,0.041497,2794.241992,44,1781150400000
POLYX,0.037685,0.037806,0.037428,0.037702,4778.841606,68,1781150400000
GAS,1.1061,1.1069,1.1011,1.1052,1924.1532,77,1781150400000
PENDLE,1.2191,1.2345,1.2143,1.2291,114917.1627,972,1781150400000
FET,0.18926,0.19115,0.18817,0.19014,46122.06966,205,1781150400000
NEAR,2.0254,2.0663,2.0077,2.055,2528380.9635,2851,1781150400000
MEME,0.000548,0.000552,0.000547,0.000552,31867.475016,65,1781150400000
ORDI,3.2151,3.2254,3.1558,3.1907,19905.150043,140,1781150400000
NEO,2.1716,2.1911,2.1633,2.1806,5194.101976,93,1781150400000
ZEN,4.3067,4.3209,4.2796,4.3105,4390.93393,70,1781150400000
FIL,0.75925,0.76534,0.75491,0.7597,32898.88447,170,1781150400000
PYTH,0.033143,0.033693,0.032994,0.033454,40941.306286,300,1781150400000
SUSHI,0.17451,0.17874,0.17408,0.17801,13840.45551,95,1781150400000
IMX,0.13996,0.14222,0.13962,0.14152,3347.924488000001,90,1781150400000
kBONK,0.004343,0.004365,0.004316,0.004346,219246.960194,224,1781150400000
GMT,0.00798,0.008029,0.007944,0.007998,4025.177454,99,1781150400000
SUPER,0.092934,0.093816,0.092816,0.093513,4222.392489,98,1781150400000
JUP,0.15261,0.15395,0.15225,0.15324,22524.59436,183,1781150400000
kLUNC,0.070194,0.0702,0.069573,0.069853,9276.757812,128,1781150400000
RSR,0.001362,0.00138,0.001362,0.00138,781.51194,10,1781150400000
GALA,0.002631,0.002667,0.002625,0.002655,8149.434885,72,1781150400000
JTO,0.58346,0.58372,0.57319,0.57729,62069.64351,391,1781150400000
ACE,0.0842,0.0845,0.0839,0.0842,1267.880232,12,1781150400000
WIF,0.15254,0.15418,0.15179,0.15345,21389.3955,165,1781150400000
CAKE,1.3187,1.3222,1.3134,1.3152,6197.879999999999,102,1781150400000
PEOPLE,0.005288,0.005357,0.005277,0.005347,13295.673749,123,1781150400000
ENS,4.6962,4.7416,4.6809,4.725,2127.6675,65,1781150400000
ETC,7.0877,7.151,7.0864,7.1161,4091.970983,67,1781150400000
XAI,0.00774,0.00779,0.00771,0.00775,1565.113275,51,1781150400000
MANTA,0.0816,0.08215,0.081,0.08195,8689.822295,109,1781150400000
UMA,0.39219,0.39344,0.39095,0.39344,1890.08576,26,1781150400000
ONDO,0.34565,0.34756,0.34379,0.3458,298066.1138,402,1781150400000
ALT,0.006303,0.006369,0.006263,0.006369,27888.06768,182,1781150400000
ZETA,0.03851,0.03862,0.03807,0.0384,10379.5968,97,1781150400000
DYM,0.01542,0.01593,0.01536,0.01582,15673.48307,213,1781150400000
W,0.00893,0.00903,0.00889,0.00902,6001.15483,74,1781150400000
STRK,0.03441,0.03488,0.03423,0.03472,30187.696336,134,1781150400000
TAO,209.09,209.89,207.62,208.74,168458.18976,442,1781150400000
AR,1.8533,1.8763,1.8401,1.8657,9090.25011,134,1781150400000
kFLOKI,0.024983,0.025036,0.024843,0.024922,6774.073742,94,1781150400000
BOME,0.00042,0.000426,0.00042,0.000426,298.454322,23,1781150400000
ETHFI,0.30153,0.30341,0.30035,0.30242,16126.516258,126,1781150400000
ENA,0.076399,0.077087,0.075467,0.077001,183506.088165,790,1781150400000
MNT,0.53678,0.5379,0.53626,0.53757,4041.074961,99,1781150400000
TNSR,0.02875,0.02886,0.02871,0.02886,300.334476,4,1781150400000
SAGA,0.01229,0.01245,0.01229,0.01239,3244.732848,48,1781150400000
MERL,0.019169,0.019342,0.019014,0.019203,10836.656163,91,1781150400000
HBAR,0.07911,0.079328,0.078987,0.079092,31066.309404,136,1781150400000
POPCAT,0.04085,0.041182,0.040692,0.041015,10605.33058,98,1781150400000
EIGEN,0.179,0.1803,0.1776,0.1793,19810.105733,156,1781150400000
REZ,0.003152,0.003203,0.003147,0.003203,957.331858,25,1781150400000
NOT,0.000398,0.000414,0.000396,0.000408,15285.20796,72,1781150400000
TURBO,0.000848,0.000854,0.000841,0.000853,2080.399613,76,1781150400000
BRETT,0.005303,0.006762,0.005077,0.005503,305061.380404,2358,1781150400000
IO,0.17521,0.17785,0.17228,0.17271,36308.633319,271,1781150400000
ZK,0.010636,0.011126,0.010622,0.011119,47965.720388,390,1781150400000
RENDER,1.5625,1.5744,1.5522,1.5667,24861.49229,193,1781150400000
POL,0.073352,0.073482,0.072929,0.073285,22674.598855,137,1781150400000
CELO,0.060263,0.060778,0.060136,0.060724,38106.496064,249,1781150400000
HMSTR,0.000273,0.000324,0.000272,0.000302,566016.4479980001,2606,1781150400000
kNEIRO,0.06739,0.0679,0.06691,0.06781,23756.697801,85,1781150400000
GOAT,0.012985,0.013162,0.012955,0.013113,1947.241161,53,1781150400000
MOODENG,0.03857,0.039006,0.038487,0.038822,10751.015282,99,1781150400000
GRASS,0.34509,0.34947,0.34355,0.34788,63083.272044,449,1781150400000
PURR,0.083502,0.083645,0.08317,0.083645,6253.383844999999,79,1781150400000
PNUT,0.04154,0.04177,0.04124,0.04159,12541.872082,154,1781150400000
XLM,0.19258,0.1929,0.19047,0.19236,89680.34796,465,1781150400000
SAND,0.051326,0.05169,0.05116,0.051434,4546.50843,79,1781150400000
IOTA,0.045518,0.045665,0.045369,0.045562,1962.173092,58,1781150400000
ALGO,0.089285,0.089456,0.088355,0.089094,12891.189048,181,1781150400000
HYPE,55.16,55.195,54.474,54.74,19077283.0332,15106,1781150400000
ME,0.05937,0.05956,0.05901,0.05928,8594.2662,107,1781150400000
MOVE,0.01311,0.013118,0.012878,0.012893,12588.622056,126,1781150400000
VIRTUAL,0.56665,0.57146,0.56461,0.56849,24736.13688,188,1781150400000
PENGU,0.006806,0.006834,0.006694,0.006769,59530.119418,228,1781150400000
USUAL,0.00974,0.00981,0.00968,0.00981,7234.410005999999,37,1781150400000
FARTCOIN,0.1172,0.11773,0.11636,0.11708,112125.4671,437,1781150400000
AIXBT,0.021348,0.021718,0.021289,0.021585,28445.727495,179,1781150400000
BIO,0.030158,0.03143,0.02995,0.03143,13640.33713,144,1781150400000
GRIFFAIN,0.008119,0.008119,0.008053,0.008072,4409.467224,104,1781150400000
SPX,0.32102,0.32426,0.31966,0.32248,51236.36410399999,286,1781150400000
S,0.030256,0.030275,0.03011,0.030248,10182.505232,84,1781150400000
MORPHO,2.067,2.0774,2.0354,2.0574,98500.0824,762,1781150400000
TRUMP,1.6965,1.7042,1.687,1.6947,70956.91953,200,1781150400000
MELANIA,0.07952,0.08005,0.07894,0.07972,5590.667936,84,1781150400000
ANIME,0.002939,0.002989,0.002928,0.002982,8750.503062,114,1781150400000
VINE,0.011363,0.011397,0.011335,0.011369,2027.376925,17,1781150400000
VVV,13.517,13.739,13.475,13.587,456012.46467,1692,1781150400000
BERA,0.24091,0.24235,0.24017,0.24124,6107.014724,108,1781150400000
LAYER,0.06554,0.065547,0.06511,0.065386,8208.55844,95,1781150400000
IP,0.29131,0.29696,0.28967,0.29696,78559.491072,319,1781150400000
KAITO,0.43244,0.43284,0.4302,0.43075,11239.55975,115,1781150400000
NIL,0.035669,0.036432,0.035391,0.036132,11486.796384,187,1781150400000
PAXG,4078.0,4088.4,4077.0,4086.0,183253.014,396,1781150400000
BABY,0.01484,0.015045,0.014789,0.014975,2831.517925,83,1781150400000
WCT,0.046699,0.04678,0.046438,0.046772,803.402644,46,1781150400000
HYPER,0.069009,0.069453,0.068952,0.069249,4117.54554,95,1781150400000
ZORA,0.008093,0.008125,0.008029,0.008114,4669.736824,98,1781150400000
INIT,0.056059,0.056806,0.056051,0.056725,23510.980925,170,1781150400000
DOOD,0.001594,0.001601,0.001575,0.001593,23690.667483,131,1781150400000
NXPC,0.38006,0.38006,0.37553,0.37762,23315.39166,182,1781150400000
SOPH,0.005456,0.005486,0.005427,0.005469,2963.727666,67,1781150400000
RESOLV,0.017004,0.017161,0.016914,0.017118,5040.857286,97,1781150400000
SYRUP,0.13161,0.1327,0.13107,0.13249,7251.1777,104,1781150400000
PUMP,0.001431,0.001436,0.001414,0.001425,108846.9891,292,1781150400000
PROVE,0.18574,0.18815,0.18567,0.1874,3843.9488,98,1781150400000
XPL,0.063417,0.064289,0.06317,0.063943,179507.247843,502,1781150400000
WLFI,0.059282,0.05931,0.0588,0.058984,83405.381456,251,1781150400000
LINEA,0.002373,0.002394,0.002365,0.002385,4045.41792,93,1781150400000
SKY,0.056472,0.057357,0.056472,0.056537,19836.289135,151,1781150400000
ASTER,0.63186,0.63329,0.62919,0.63048,42803.287200000006,281,1781150400000
AVNT,0.10773,0.11344,0.1068,0.11213,76360.08148,488,1781150400000
STBL,0.023756,0.023831,0.023625,0.023772,6570.889836,94,1781150400000
0G,0.28329,0.28804,0.28274,0.28699,5583.96443,101,1781150400000
HEMI,0.006063,0.006258,0.0059,0.006233,25493.724193,283,1781150400000
APEX,0.25518,0.25684,0.25423,0.25612,5094.2268,92,1781150400000
2Z,0.070148,0.070192,0.068811,0.069588,17503.608816,193,1781150400000
ZEC,425.13,425.76,418.5,424.08,2543614.8768,2525,1781150400000
MON,0.02167,0.02186,0.02154,0.021811,65971.66626700001,296,1781150400000
MET,0.10126,0.10231,0.10054,0.10194,4277.9121000000005,58,1781150400000
MEGA,0.044613,0.044914,0.044281,0.044715,26823.857775,182,1781150400000
CC,0.16677,0.16677,0.16475,0.16475,2967.31225,55,1781150400000
ICP,2.284,2.2913,2.2717,2.2787,20731.6126,117,1781150400000
AERO,0.33984,0.3417,0.339,0.34097,10297.294,114,1781150400000
STABLE,0.033869,0.033924,0.033707,0.033833,17493.724813,182,1781150400000
FOGO,0.011305,0.011407,0.011292,0.011341,2534.089745,23,1781150400000
LIT,1.4671,1.475,1.4489,1.4616,482998.8744,1594,1781150400000
XMR,344.24,345.18,339.84,340.3,252279.3632,1008,1781150400000
AXS,0.92145,0.9279,0.91956,0.92587,5011.919484,91,1781150400000
DASH,35.005,35.021,34.709,34.91,12576.3275,112,1781150400000
SKR,0.009342,0.009344,0.009276,0.009321,6873.352005,37,1781150400000
AZTEC,0.015306,0.015393,0.015206,0.015359,1032.908109,43,1781150400000
CHIP,0.031656,0.03237,0.031637,0.032152,27610.658608,205,1781150400000
BTC,62692.0,62694.0,62526.0,62574.0,38522924.07738,10804,1781154000000
ETH,1655.8,1655.9,1646.4,1647.1,25547794.04359,4890,1781154000000
ATOM,1.8502,1.8509,1.8317,1.8377,22141.216041,187,1781154000000
DYDX,0.1192,0.1192,0.1177,0.11796,5029.75542,98,1781154000000
SOL,65.193,65.203,64.925,64.933,4489687.093540001,1816,1781154000000
AVAX,6.5989,6.5989,6.5633,6.5633,38973.400464,206,1781154000000
BNB,594.79,595.41,593.64,594.17,132337.10742,413,1781154000000
APE,0.12407,0.12531,0.1234,0.1234,32625.13368,168,1781154000000
OP,0.09409,0.09437,0.09349,0.09349,6278.919285999999,104,1781154000000
LTC,42.733,42.741,42.57,42.57,52416.0153,140,1781154000000
ARB,0.08071,0.08073,0.0801,0.0801,39313.84896,311,1781154000000
DOGE,0.085105,0.085105,0.084761,0.084761,48925.659659,168,1781154000000
INJ,5.2775,5.33,5.2518,5.2851,70824.03957000001,332,1781154000000
SUI,0.75419,0.75419,0.7498,0.75049,147349.405424,966,1781154000000
kPEPE,0.002771,0.002774,0.00276,0.00276,46400.41896,167,1781154000000
CRV,0.244,0.24404,0.23679,0.24239,910967.719753,1151,1781154000000
LDO,0.2628,0.2628,0.26081,0.26081,14908.238653,128,1781154000000
LINK,7.792,7.7922,7.7574,7.7586,110253.5853,183,1781154000000
STX,0.1837,0.18376,0.18196,0.18196,3324.245436,92,1781154000000
CFX,0.044551,0.044567,0.044248,0.044248,2188.196344,70,1781154000000
GMX,5.5384,5.5384,5.5111,5.5121,4698.624282,85,1781154000000
SNX,0.24593,0.24689,0.24469,0.24469,9131.561641,130,1781154000000
XRP,1.1191,1.1191,1.1138,1.1139,342469.6689,704,1781154000000
BCH,200.84,201.16,199.58,200.29,106186.34727,286,1781154000000
APT,0.6399,0.6399,0.6328,0.6328,50286.515104,293,1781154000000
AAVE,63.283,63.47,62.977,63.112,35331.359840000005,205,1781154000000
COMP,18.121,18.259,18.083,18.123,9585.79839,138,1781154000000
WLD,0.46647,0.47413,0.46524,0.47241,447121.8927,1103,1781154000000
YGG,0.025088,0.025118,0.024885,0.024885,6480.103770000001,75,1781154000000
TRX,0.32162,0.32175,0.3214,0.32167,18291.44288,142,1781154000000
kSHIB,0.00472,0.00472,0.004699,0.004701,3878.296794,109,1781154000000
UNI,2.4903,2.4939,2.4793,2.4793,24122.34935,207,1781154000000
SEI,0.048212,0.048212,0.04786,0.047941,8701.147676999999,116,1781154000000
RUNE,0.39448,0.39887,0.39043,0.395,44318.526000000005,172,1781154000000
ZRO,0.83559,0.83853,0.83302,0.83302,37058.14423,183,1781154000000
DOT,0.9491,0.9491,0.94325,0.94325,20786.117275,136,1781154000000
BANANA,2.9427,2.943,2.914,2.914,3503.7936000000004,16,1781154000000
TRB,13.36,13.428,13.252,13.252,3246.3424400000004,37,1781154000000
ARK,0.1233,0.12361,0.12232,0.12232,2747.79648,91,1781154000000
BIGTIME,0.008675,0.008676,0.008574,0.008574,4716.823194,90,1781154000000
KAS,0.03088,0.031009,0.030777,0.030929,11088.850654,96,1781154000000
BLUR,0.01786,0.017871,0.017686,0.017686,6153.118574,111,1781154000000
TIA,0.3287,0.32888,0.32455,0.32455,24070.44548,169,1781154000000
BSV,11.393,11.393,11.318,11.338,40537.99857999999,158,1781154000000
ADA,0.16668,0.16668,0.16539,0.16539,97982.16309,264,1781154000000
TON,1.6587,1.6599,1.644,1.6467,210014.84856,783,1781154000000
MINA,0.041459,0.041492,0.041042,0.041092,3645.805516,49,1781154000000
POLYX,0.037711,0.037738,0.037505,0.037529,2038.725396,65,1781154000000
GAS,1.1041,1.1042,1.0924,1.0963,2055.89139,85,1781154000000
PENDLE,1.229,1.229,1.2182,1.2206,42605.043,190,1781154000000
FET,0.19006,0.19046,0.18843,0.18843,14226.08814,134,1781154000000
NEAR,2.0556,2.0793,2.0373,2.0401,1203149.79104,1969,1781154000000
MEME,0.000552,0.000561,0.000552,0.000556,8169.081152,25,1781154000000
ORDI,3.1934,3.2042,3.1263,3.127,12249.42837,110,1781154000000
NEO,2.1828,2.1828,2.1633,2.1633,3853.616088,91,1781154000000
ZEN,4.3118,4.3589,4.3071,4.3181,12607.167941000002,91,1781154000000
FIL,0.75997,0.75997,0.75502,0.75603,8445.384321,102,1781154000000
PYTH,0.033497,0.034815,0.033412,0.034771,108023.100471,793,1781154000000
SUSHI,0.17796,0.18015,0.17618,0.17618,17033.69903,139,1781154000000
IMX,0.14156,0.14232,0.13992,0.13992,4083.369312,99,1781154000000
kBONK,0.004347,0.004347,0.00432,0.00432,4763.95776,98,1781154000000
GMT,0.008009,0.008009,0.007926,0.007929,4378.290723,103,1781154000000
SUPER,0.093455,0.093488,0.092655,0.092681,3822.349802,95,1781154000000
JUP,0.15328,0.15365,0.15251,0.15262,28735.14098,165,1781154000000
kLUNC,0.069794,0.070012,0.069401,0.06948,3016.26576,88,1781154000000
RSR,0.001382,0.001382,0.001371,0.001371,1240.956537,7,1781154000000
GALA,0.002655,0.002655,0.002547,0.002575,44822.584675,169,1781154000000
JTO,0.57572,0.58446,0.57448,0.57648,76502.35488,320,1781154000000
ACE,0.0844,0.0844,0.0831,0.0832,1027.645632,15,1781154000000
WIF,0.15339,0.15339,0.15214,0.15214,15202.74164,135,1781154000000
CAKE,1.3153,1.317,1.3018,1.3084,24600.66764,147,1781154000000
PEOPLE,0.005341,0.00535,0.005317,0.005317,1320.471633,30,1781154000000
ENS,4.7305,4.7305,4.7013,4.7042,4374.764874,75,1781154000000
ETC,7.12,7.12,7.0845,7.0871,3182.745739,70,1781154000000
XAI,0.00776,0.00776,0.0077,0.0077,1108.79846,45,1781154000000
MANTA,0.08178,0.08189,0.08096,0.081,7183.2663,75,1781154000000
UMA,0.39276,0.3929,0.38898,0.38898,1479.09645,32,1781154000000
ONDO,0.34556,0.34666,0.343,0.34324,106761.3696,297,1781154000000
ALT,0.006372,0.006382,0.006291,0.006302,13827.577414,103,1781154000000
ZETA,0.0384,0.03848,0.03782,0.03792,2878.4692800000003,59,1781154000000
DYM,0.01583,0.01585,0.01561,0.01561,11080.814696,167,1781154000000
W,0.00901,0.00908,0.00899,0.00906,33708.813576,124,1781154000000
STRK,0.03476,0.03484,0.03456,0.03459,28007.861982,143,1781154000000
TAO,208.83,208.83,207.32,207.32,163591.65096,511,1781154000000
AR,1.8638,1.8796,1.8617,1.8768,9307.33272,107,1781154000000
kFLOKI,0.024938,0.024994,0.024831,0.024831,5212.27521,89,1781154000000
BOME,0.000425,0.000433,0.000425,0.000432,3812.244912,38,1781154000000
ETHFI,0.30231,0.30232,0.29943,0.29943,9443.573055,100,1781154000000
ENA,0.077045,0.077054,0.075542,0.075542,230378.699934,717,1781154000000
MNT,0.53725,0.53725,0.53368,0.53516,12601.091424,112,1781154000000
TNSR,0.02884,0.02884,0.02852,0.02852,413.3261,6,1781154000000
SAGA,0.0124,0.0124,0.01226,0.01226,5741.080924,77,1781154000000
MERL,0.019227,0.019424,0.019022,0.019022,4501.004662,55,1781154000000
HBAR,0.079154,0.079154,0.078858,0.078858,22563.24525,137,1781154000000
POPCAT,0.041033,0.041095,0.04079,0.04079,8290.73066,88,1781154000000
EIGEN,0.1793,0.1795,0.1781,0.1781,6028.033154,100,1781154000000
REZ,0.003203,0.003203,0.003158,0.003158,8483.888050000001,65,1781154000000
NOT,0.000409,0.000409,0.000397,0.000397,6853.356214,46,1781154000000
TURBO,0.000852,0.000855,0.00085,0.00085,5742.5575,73,1781154000000
BRETT,0.005505,0.005619,0.005432,0.005432,68404.806624,346,1781154000000
IO,0.1724,0.17283,0.16992,0.1705,12804.7546,123,1781154000000
ZK,0.011117,0.011289,0.010823,0.010823,157884.874169,746,1781154000000
RENDER,1.5677,1.5734,1.5611,1.5639,15364.066380000002,130,1781154000000
POL,0.073242,0.073343,0.073084,0.073184,9417.024384,121,1781154000000
CELO,0.060783,0.060783,0.059875,0.059875,4237.174125,114,1781154000000
HMSTR,0.000304,0.000309,0.00024,0.000242,669152.94765,2582,1781154000000
kNEIRO,0.06765,0.06779,0.06734,0.06739,8547.639776,46,1781154000000
GOAT,0.013119,0.013122,0.012934,0.012934,907.38477,36,1781154000000
MOODENG,0.038843,0.038991,0.038636,0.038792,5705.992864,94,1781154000000
GRASS,0.34823,0.35264,0.34755,0.35017,23240.397713,186,1781154000000
PURR,0.083343,0.08424,0.082709,0.083889,10850.958261000002,135,1781154000000
PNUT,0.04158,0.04175,0.04144,0.04149,21349.223019,183,1781154000000
XLM,0.19221,0.19263,0.18983,0.19004,513700.35468,1035,1781154000000
SAND,0.051428,0.051526,0.051075,0.051122,2090.327458,69,1781154000000
IOTA,0.045476,0.045476,0.045069,0.045069,2301.268209,42,1781154000000
ALGO,0.089088,0.089088,0.08857,0.088654,3242.07678,88,1781154000000
HYPE,54.737,55.622,54.35,55.53,19940770.2465,17156,1781154000000
ME,0.05936,0.05946,0.05899,0.05914,6234.9882640000005,117,1781154000000
MOVE,0.012892,0.0129,0.012583,0.012584,10141.093248,124,1781154000000
VIRTUAL,0.56854,0.56854,0.56555,0.5671,11126.55871,104,1781154000000
PENGU,0.006764,0.00679,0.006727,0.006743,37482.125296,151,1781154000000
USUAL,0.00982,0.00982,0.00974,0.00974,2201.6656380000004,13,1781154000000
FARTCOIN,0.11696,0.11699,0.11592,0.11592,84233.27959199999,427,1781154000000
AIXBT,0.021613,0.02164,0.021394,0.021394,6402.967472,119,1781154000000
BIO,0.031354,0.03255,0.031133,0.031519,137676.347317,500,1781154000000
GRIFFAIN,0.008077,0.008105,0.008042,0.008042,3853.68619,106,1781154000000
SPX,0.32211,0.32421,0.31993,0.32019,50178.703926,225,1781154000000
S,0.030193,0.030203,0.029969,0.030051,12241.27485,72,1781154000000
MORPHO,2.0576,2.086,2.0407,2.0407,71928.34883,593,1781154000000
TRUMP,1.6962,1.7308,1.6862,1.7001,193751.8965,630,1781154000000
MELANIA,0.07967,0.07985,0.07871,0.07871,14339.3878,88,1781154000000
ANIME,0.002986,0.002998,0.002948,0.002948,18030.728584,137,1781154000000
VINE,0.011366,0.011366,0.011284,0.011284,1132.981304,13,1781154000000
VVV,13.587,13.592,13.343,13.354,152955.24706,784,1781154000000
BERA,0.24123,0.24264,0.24034,0.24113,10274.428735,117,1781154000000
LAYER,0.065263,0.065354,0.064759,0.064759,3350.047829,91,1781154000000
IP,0.29655,0.29677,0.29109,0.29135,15358.427844999998,151,1781154000000
KAITO,0.4305,0.43096,0.42834,0.4287,6057.9597,95,1781154000000
NIL,0.036153,0.036153,0.035374,0.035374,14156.780922000002,163,1781154000000
PAXG,4085.0,4108.1,4075.5,4096.0,188698.624,485,1781154000000
BABY,0.015001,0.015107,0.014932,0.014939,5226.588417999999,110,1781154000000
WCT,0.046819,0.046924,0.046373,0.04638,1410.8796,23,1781154000000
HYPER,0.069324,0.070063,0.068534,0.069763,8199.315153000001,121,1781154000000
ZORA,0.008111,0.008119,0.008023,0.008024,2122.179496,85,1781154000000
INIT,0.056735,0.056947,0.056113,0.056113,10932.49579,110,1781154000000
DOOD,0.001593,0.001604,0.00155,0.001595,6923.969965,120,1781154000000
NXPC,0.37803,0.38017,0.37262,0.37288,20037.82544,149,1781154000000
SOPH,0.00547,0.005488,0.005436,0.005448,2445.340248,65,1781154000000
RESOLV,0.01712,0.017171,0.017036,0.017036,1123.77974,24,1781154000000
SYRUP,0.13254,0.13254,0.13167,0.13167,2994.57081,79,1781154000000
PUMP,0.001427,0.001428,0.001415,0.001415,144389.35076,371,1781154000000
PROVE,0.18767,0.1885,0.18625,0.18651,5014.880880000001,109,1781154000000
XPL,0.063978,0.064081,0.063471,0.06378,47009.941920000005,325,1781154000000
WLFI,0.059,0.059431,0.05887,0.058962,52138.91736,210,1781154000000
LINEA,0.002388,0.002388,0.002369,0.002369,6693.94116,85,1781154000000
SKY,0.056379,0.056585,0.056218,0.056503,12618.193457,63,1781154000000
ASTER,0.63081,0.63626,0.62894,0.63469,370518.05882,649,1781154000000
AVNT,0.11234,0.11234,0.10792,0.10797,27066.89133,216,1781154000000
STBL,0.023748,0.02378,0.023571,0.023571,3820.670532,107,1781154000000
0G,0.28686,0.28795,0.28547,0.28547,2904.94272,78,1781154000000
HEMI,0.00624,0.006274,0.005711,0.005718,58570.0458,435,1781154000000
APEX,0.25631,0.25631,0.25457,0.25458,4986.967619999999,84,1781154000000
2Z,0.069537,0.069705,0.068962,0.068962,6150.996628,114,1781154000000
ZEC,423.85,427.08,420.1,420.93,2524498.2099,3096,1781154000000
MON,0.021816,0.021912,0.021758,0.021804,45268.636248,219,1781154000000
MET,0.10184,0.10196,0.10122,0.10132,3481.8618,49,1781154000000
MEGA,0.044704,0.044704,0.044036,0.044055,30185.472735,161,1781154000000
CC,0.16476,0.16762,0.16426,0.16753,5232.799550000001,75,1781154000000
ICP,2.2795,2.2844,2.2678,2.2678,8589.519279999999,82,1781154000000
AERO,0.34126,0.34126,0.33837,0.33837,9232.08708,115,1781154000000
STABLE,0.033902,0.034087,0.033855,0.033997,9887.925459,133,1781154000000
FOGO,0.011363,0.011363,0.011313,0.011325,1547.391375,45,1781154000000
LIT,1.4615,1.4629,1.4438,1.4579,262573.6216,1190,1781154000000
XMR,340.67,340.8,338.31,339.09,200205.17871,1002,1781154000000
AXS,0.92519,0.92519,0.9177,0.9177,2956.46232,92,1781154000000
DASH,34.877,34.877,34.407,34.407,29678.10192,139,1781154000000
SKR,0.009302,0.00933,0.009118,0.009118,2343.152758,44,1781154000000
AZTEC,0.01534,0.01534,0.015206,0.015219,1474.188435,55,1781154000000
CHIP,0.032157,0.032229,0.031638,0.03164,15025.39304,155,1781154000000
BTC,62575.0,62971.0,62508.0,62732.0,105931772.00784,17952,1781157600000
ETH,1646.9,1662.1,1645.4,1654.0,46633187.1174,6454,1781157600000
ATOM,1.8391,1.8663,1.8354,1.8663,13825.083825,204,1781157600000
DYDX,0.1178,0.11939,0.11755,0.11768,10216.530416,145,1781157600000
SOL,64.935,65.413,64.79,65.086,4127157.28138,2465,1781157600000
AVAX,6.561,6.6039,6.5451,6.5732,55488.850976,252,1781157600000
BNB,594.12,597.24,593.8,595.9,222734.9061,511,1781157600000
APE,0.12341,0.1258,0.1234,0.12356,14278.853076,141,1781157600000
OP,0.09354,0.09386,0.093,0.093,26620.8966,191,1781157600000
LTC,42.579,42.731,42.467,42.544,31677.41152,143,1781157600000
ARB,0.08011,0.08067,0.07995,0.08017,55500.504484,301,1781157600000
DOGE,0.084754,0.085112,0.08459,0.084735,113263.664535,237,1781157600000
INJ,5.2843,5.3357,5.2472,5.2585,80221.04675,329,1781157600000
SUI,0.75049,0.75514,0.74821,0.74957,153443.050517,850,1781157600000
kPEPE,0.002762,0.002773,0.00275,0.002754,378642.563388,313,1781157600000
CRV,0.24239,0.24882,0.23623,0.24666,1389935.932482,1681,1781157600000
LDO,0.2612,0.26318,0.26055,0.26167,13455.0714,106,1781157600000
LINK,7.758,7.8034,7.7441,7.762,68781.41059999999,197,1781157600000
STX,0.18185,0.18322,0.18155,0.18192,3951.538896,98,1781157600000
CFX,0.044233,0.044454,0.044153,0.044213,1938.474772,66,1781157600000
GMX,5.5067,5.5518,5.4959,5.5283,6428.473088999999,118,1781157600000
SNX,0.24461,0.24676,0.24413,0.24478,7767.530306,138,1781157600000
XRP,1.1139,1.1204,1.1115,1.1144,501634.9016,685,1781157600000
BCH,200.24,200.98,199.7,199.92,49455.60984,213,1781157600000
APT,0.6327,0.6368,0.629,0.6326,42218.471452000005,285,1781157600000
AAVE,63.09,63.58,62.813,63.328,137073.456,427,1781157600000
COMP,18.112,18.124,17.955,17.958,10550.86374,125,1781157600000
WLD,0.47287,0.47599,0.46723,0.47159,831225.382862,1677,1781157600000
YGG,0.024898,0.025185,0.024888,0.024976,4210.029488,78,1781157600000
TRX,0.3217,0.32226,0.32162,0.32185,19366.680050000003,143,1781157600000
kSHIB,0.004701,0.004726,0.004696,0.004703,36276.115497,179,1781157600000
UNI,2.4806,2.5011,2.4668,2.4872,37689.53648,169,1781157600000
SEI,0.04792,0.048239,0.04783,0.048048,30141.999888,143,1781157600000
RUNE,0.39493,0.40552,0.39414,0.40049,34599.652717000004,210,1781157600000
ZRO,0.83302,0.8613,0.83217,0.85985,46205.157555000005,289,1781157600000
DOT,0.94255,0.94894,0.94038,0.9446,36959.17528,138,1781157600000
BANANA,2.9196,2.9294,2.9196,2.9282,189.16172,10,1781157600000
TRB,13.253,13.39,13.253,13.306,982.38198,36,1781157600000
ARK,0.12233,0.12313,0.12203,0.12241,2532.5404900000003,73,1781157600000
BIGTIME,0.008581,0.008637,0.008564,0.008564,3511.1115400000003,76,1781157600000
KAS,0.030961,0.031264,0.030938,0.031028,5014.528164,79,1781157600000
BLUR,0.017672,0.017765,0.017602,0.017627,5896.548786,104,1781157600000
TIA,0.32478,0.32844,0.32398,0.32464,20916.327952,154,1781157600000
BSV,11.322,11.493,11.322,11.493,17203.64184,93,1781157600000
ADA,0.16544,0.16608,0.16405,0.1645,138899.6875,289,1781157600000
TON,1.647,1.6539,1.6388,1.6389,177175.57895999998,823,1781157600000
MINA,0.041045,0.041501,0.040996,0.041326,1168.90591,40,1781157600000
POLYX,0.037494,0.037736,0.037401,0.037498,1714.183572,58,1781157600000
GAS,1.095,1.1053,1.095,1.0952,1894.80552,86,1781157600000
PENDLE,1.2224,1.2343,1.218,1.2204,82823.6664,292,1781157600000
FET,0.18817,0.19194,0.18817,0.19071,150862.09905,314,1781157600000
NEAR,2.0433,2.0816,2.0415,2.0459,712265.1499300001,1362,1781157600000
MEME,0.000558,0.000558,0.000555,0.000556,679.03446,6,1781157600000
ORDI,3.1334,3.1334,3.0953,3.1009,16213.458767000002,119,1781157600000
NEO,2.1626,2.1862,2.1625,2.1737,3518.742086,94,1781157600000
ZEN,4.3155,4.3432,4.3106,4.3106,2978.279752,34,1781157600000
FIL,0.75493,0.76089,0.75298,0.75353,18576.925796000003,156,1781157600000
PYTH,0.034759,0.036834,0.03445,0.036082,111286.666222,659,1781157600000
SUSHI,0.17634,0.17711,0.17482,0.17482,7135.45312,109,1781157600000
IMX,0.13961,0.1413,0.13961,0.14033,2280.881721,86,1781157600000
kBONK,0.004324,0.00435,0.004313,0.004324,6331.075403999999,107,1781157600000
GMT,0.007918,0.007966,0.007907,0.007925,2175.547225,82,1781157600000
SUPER,0.092675,0.093883,0.092674,0.093318,7444.536768,117,1781157600000
JUP,0.15266,0.15371,0.15255,0.15272,14317.19456,148,1781157600000
kLUNC,0.069498,0.070483,0.069405,0.06976,21347.46688,122,1781157600000
RSR,0.001367,0.001371,0.001364,0.001365,231.14364,6,1781157600000
GALA,0.002575,0.002607,0.002529,0.002586,63426.043614,161,1781157600000
JTO,0.57687,0.5928,0.57669,0.58136,61741.59472,316,1781157600000
ACE,0.0832,0.0838,0.0832,0.0833,1190.771834,12,1781157600000
WIF,0.15209,0.15306,0.15198,0.15212,26238.11396,146,1781157600000
CAKE,1.3069,1.3172,1.3062,1.3074,26266.058219999995,147,1781157600000
PEOPLE,0.005311,0.005353,0.005311,0.005348,624.079512,23,1781157600000
ENS,4.7056,4.7325,4.6907,4.7029,7198.493885,73,1781157600000
ETC,7.0844,7.1152,7.046,7.0638,1799.1498599999998,63,1781157600000
XAI,0.0077,0.00776,0.00769,0.00772,1403.056732,49,1781157600000
MANTA,0.08118,0.08228,0.08118,0.08186,8018.498068000001,95,1781157600000
UMA,0.38931,0.39098,0.38851,0.38902,578.9784659999999,23,1781157600000
ONDO,0.34337,0.34811,0.34264,0.34559,108440.26697,392,1781157600000
ALT,0.006304,0.006353,0.00626,0.006269,10371.157764,86,1781157600000
ZETA,0.03772,0.03786,0.0375,0.03765,5297.6750250000005,64,1781157600000
DYM,0.01561,0.01582,0.01561,0.0157,6333.81175,120,1781157600000
W,0.00906,0.00918,0.00906,0.00908,5056.614772,62,1781157600000
STRK,0.03457,0.03538,0.03451,0.03494,23471.689222,147,1781157600000
TAO,207.41,209.1,207.0,207.89,87629.16913,453,1781157600000
AR,1.8804,1.9044,1.8804,1.8841,14851.324045,124,1781157600000
kFLOKI,0.024813,0.024842,0.02462,0.024633,3353.585886,75,1781157600000
BOME,0.000435,0.000441,0.000432,0.000432,3331.706688,34,1781157600000
ETHFI,0.29999,0.30277,0.29972,0.30081,10363.084986,99,1781157600000
ENA,0.075637,0.0763,0.074766,0.074795,192170.7935,535,1781157600000
MNT,0.53547,0.5377,0.53463,0.53708,11028.830384,93,1781157600000
TNSR,0.02868,0.02868,0.0286,0.0286,199.33056,4,1781157600000
SAGA,0.01225,0.01234,0.01221,0.01222,4643.267616,52,1781157600000
MERL,0.019,0.019287,0.018963,0.018963,8205.252174000001,95,1781157600000
HBAR,0.078852,0.079116,0.078665,0.078847,10560.372945,111,1781157600000
POPCAT,0.040849,0.041063,0.040776,0.040805,7134.223785,84,1781157600000
EIGEN,0.1783,0.1806,0.1783,0.1789,8419.071569,131,1781157600000
REZ,0.003155,0.003173,0.003148,0.003148,1685.65956,32,1781157600000
NOT,0.000398,0.000404,0.000398,0.0004,19444.6208,75,1781157600000
TURBO,0.000851,0.000859,0.000849,0.000853,1613.136449,73,1781157600000
BRETT,0.005445,0.005552,0.005421,0.005519,18306.528519,182,1781157600000
IO,0.17116,0.17207,0.16839,0.1693,28586.62667,149,1781157600000
ZK,0.010845,0.011099,0.010794,0.011099,25286.529829,196,1781157600000
RENDER,1.5634,1.5802,1.5619,1.5694,45070.0292,214,1781157600000
POL,0.073194,0.073457,0.073112,0.07318,9811.90122,101,1781157600000
CELO,0.059787,0.06018,0.059604,0.059724,4117.492008,96,1781157600000
HMSTR,0.000241,0.000246,0.000216,0.000216,261089.728488,1394,1781157600000
kNEIRO,0.06734,0.06831,0.06724,0.06743,32707.535113,96,1781157600000
GOAT,0.012956,0.013097,0.012956,0.013007,4522.000613,67,1781157600000
MOODENG,0.038782,0.039288,0.038723,0.038856,4914.079464,70,1781157600000
GRASS,0.35023,0.35617,0.34942,0.34942,39041.709918,383,1781157600000
PURR,0.084247,0.085165,0.083665,0.084521,15928.743139,263,1781157600000
PNUT,0.04153,0.04178,0.04132,0.04138,8095.798376000001,80,1781157600000
XLM,0.19003,0.1914,0.18941,0.19007,110887.59828,345,1781157600000
SAND,0.051041,0.051419,0.050924,0.051224,3203.856304,62,1781157600000
IOTA,0.045044,0.045337,0.044995,0.045211,2524.853506,57,1781157600000
ALGO,0.088725,0.089235,0.088488,0.088654,7395.428026,133,1781157600000
HYPE,55.529,56.366,55.499,55.515,34948798.18395,21417,1781157600000
ME,0.05907,0.05951,0.05887,0.05893,4436.869165,109,1781157600000
MOVE,0.012574,0.012755,0.012572,0.012635,7136.90502,97,1781157600000
VIRTUAL,0.56563,0.57005,0.56467,0.56715,46679.110605,175,1781157600000
PENGU,0.006745,0.006814,0.006708,0.006745,77414.06474,216,1781157600000
USUAL,0.00971,0.00982,0.00971,0.0098,1377.6938,10,1781157600000
FARTCOIN,0.11591,0.11682,0.11535,0.11545,113882.177455,395,1781157600000
AIXBT,0.021434,0.021689,0.021428,0.021516,3782.964636,110,1781157600000
BIO,0.031501,0.031501,0.030955,0.031095,27865.628775,213,1781157600000
GRIFFAIN,0.008031,0.008114,0.00802,0.008049,5900.142372,124,1781157600000
SPX,0.32043,0.32254,0.31799,0.31936,41382.924288,208,1781157600000
S,0.030065,0.030296,0.030047,0.03007,1907.18975,64,1781157600000
MORPHO,2.0419,2.0832,2.0256,2.0423,179582.50245,843,1781157600000
TRUMP,1.7031,1.7214,1.6994,1.7113,116110.84935,392,1781157600000
MELANIA,0.07875,0.07932,0.07866,0.0787,4706.385920000001,43,1781157600000
ANIME,0.002949,0.002994,0.002944,0.002961,17937.794259000002,109,1781157600000
VINE,0.011278,0.011401,0.011219,0.011219,8675.787328,32,1781157600000
VVV,13.354,13.583,13.18,13.186,312063.96366,1431,1781157600000
BERA,0.24095,0.24396,0.24016,0.24268,13202.859792,112,1781157600000
LAYER,0.064741,0.065091,0.064424,0.064717,3799.53507,84,1781157600000
IP,0.29071,0.29393,0.29054,0.29092,22554.242116,176,1781157600000
KAITO,0.42849,0.43214,0.42793,0.42979,2151.52874,82,1781157600000
NIL,0.035417,0.035936,0.035312,0.035553,13632.762297,169,1781157600000
PAXG,4095.2,4097.0,4079.6,4095.5,136408.81850000002,313,1781157600000
BABY,0.014931,0.014979,0.014674,0.014692,5159.125184,97,1781157600000
WCT,0.046428,0.047014,0.046271,0.046663,4341.7121720000005,42,1781157600000
HYPER,0.069781,0.07093,0.069716,0.069888,6401.9504640000005,120,1781157600000
ZORA,0.008015,0.008102,0.008013,0.008035,9429.2332,88,1781157600000
INIT,0.056075,0.056986,0.056063,0.056328,23172.606936,126,1781157600000
DOOD,0.001595,0.001651,0.001591,0.001603,19141.612154,133,1781157600000
NXPC,0.3733,0.37659,0.37279,0.37558,7889.433480000001,115,1781157600000
SOPH,0.005421,0.005482,0.005419,0.005436,2179.113012,48,1781157600000
RESOLV,0.017031,0.017188,0.016978,0.017106,3395.250198,70,1781157600000
SYRUP,0.13169,0.13364,0.13162,0.13269,3810.06066,95,1781157600000
PUMP,0.001415,0.001427,0.001406,0.001406,131631.172398,403,1781157600000
PROVE,0.18632,0.19031,0.18625,0.19021,10420.84506,125,1781157600000
XPL,0.063806,0.064824,0.063705,0.063789,70455.715968,413,1781157600000
WLFI,0.058963,0.059217,0.05786,0.057939,100572.428187,370,1781157600000
LINEA,0.002369,0.002385,0.002364,0.002369,3357.325479,84,1781157600000
SKY,0.056503,0.05691,0.056503,0.056622,3605.858826,82,1781157600000
ASTER,0.6347,0.63624,0.62923,0.63087,77355.38679,280,1781157600000
AVNT,0.10835,0.10935,0.10804,0.10853,17268.64242,130,1781157600000
STBL,0.023579,0.023865,0.023572,0.023727,5195.1452850000005,107,1781157600000
0G,0.285,0.28926,0.28459,0.28633,2132.58584,79,1781157600000
HEMI,0.005718,0.005753,0.00559,0.005605,39580.08864,326,1781157600000
APEX,0.25396,0.25626,0.25351,0.25507,2668.79741,87,1781157600000
2Z,0.068962,0.07026,0.068962,0.07006,5754.3781,114,1781157600000
ZEC,420.89,425.84,420.55,421.88,2685321.0444,3252,1781157600000
MON,0.0218,0.021886,0.021685,0.021722,22069.552000000003,189,1781157600000
MET,0.10109,0.10351,0.10109,0.10327,4188.21812,72,1781157600000
MEGA,0.044058,0.044693,0.043972,0.044239,12895.756978,134,1781157600000
CC,0.16751,0.16964,0.16734,0.16963,32519.59767,247,1781157600000
ICP,2.2682,2.2849,2.2662,2.2736,22937.66832,109,1781157600000
AERO,0.33825,0.34164,0.3378,0.33957,3730.17645,95,1781157600000
STABLE,0.034006,0.034371,0.033983,0.034227,9563.400297,152,1781157600000
FOGO,0.011312,0.011399,0.011292,0.011314,822.8898479999999,25,1781157600000
LIT,1.4588,1.5023,1.4484,1.4538,720653.0214,2000,1781157600000
XMR,339.3,342.95,338.0,338.42,238746.51108000003,1213,1781157600000
AXS,0.91769,0.92592,0.91623,0.9221,3596.28221,98,1781157600000
DASH,34.413,34.684,34.36,34.445,13408.0607,107,1781157600000
SKR,0.009131,0.009198,0.009085,0.009098,1453.150756,26,1781157600000
AZTEC,0.015213,0.015704,0.015213,0.015458,4158.093793999999,65,1781157600000
CHIP,0.0316,0.031889,0.03147,0.031569,21464.520756,149,1781157600000
BTC,62731.0,62813.0,62574.0,62689.0,44890020.659880005,11201,1781161200000
ETH,1653.9,1657.8,1650.7,1653.8,15642892.98812,3222,1781161200000
ATOM,1.8657,1.8955,1.8281,1.872,45992.793600000005,425,1781161200000
DYDX,0.11757,0.11819,0.11718,0.11749,19303.477761,223,1781161200000
SOL,65.085,65.151,64.753,65.025,3897496.41075,1665,1781161200000
AVAX,6.5732,6.606,6.5677,6.584,43771.22208,248,1781161200000
BNB,595.75,598.0,594.99,598.0,339728.584,546,1781161200000
APE,0.12362,0.12562,0.12353,0.12546,13034.528694,146,1781161200000
OP,0.09281,0.09337,0.09262,0.09297,8325.342638999999,96,1781161200000
LTC,42.534,42.577,42.434,42.516,16888.20552,144,1781161200000
ARB,0.08014,0.08049,0.07998,0.08023,37017.070987,296,1781161200000
DOGE,0.084726,0.08499,0.08466,0.084808,54002.935736,192,1781161200000
INJ,5.2578,5.2828,5.2236,5.2613,63502.31261000001,261,1781161200000
SUI,0.74966,0.75059,0.74591,0.74845,176034.76639499998,841,1781161200000
kPEPE,0.002752,0.002767,0.002749,0.002758,97661.039252,203,1781161200000
CRV,0.24628,0.25072,0.24329,0.2445,1011752.51595,1557,1781161200000
LDO,0.26148,0.26262,0.26108,0.26144,19431.475712,120,1781161200000
LINK,7.7601,7.7856,7.7512,7.7672,32964.77352,212,1781161200000
STX,0.18164,0.18262,0.18124,0.18174,3874.751322,103,1781161200000
CFX,0.044179,0.044324,0.044104,0.044193,1461.727668,66,1781161200000
GMX,5.5208,5.535,5.4978,5.5085,5042.535985,96,1781161200000
SNX,0.24485,0.24601,0.24398,0.24473,4225.459234,108,1781161200000
XRP,1.1139,1.1166,1.1114,1.1144,334116.0648,400,1781161200000
BCH,199.84,202.7,199.52,200.38,163831.89028,420,1781161200000
APT,0.6326,0.6363,0.6318,0.6346,42303.000794,257,1781161200000
AAVE,63.279,63.548,63.145,63.41,56504.651,235,1781161200000
COMP,17.929,18.048,17.916,17.988,4490.16456,115,1781161200000
WLD,0.47151,0.50807,0.46785,0.49925,10376058.780625,7774,1781161200000
YGG,0.024955,0.025014,0.024862,0.024892,4146.783172,95,1781161200000
TRX,0.32173,0.32217,0.32167,0.32192,23742.56576,163,1781161200000
kSHIB,0.004703,0.004719,0.004693,0.004704,15046.971744,127,1781161200000
UNI,2.4836,2.5067,2.4815,2.5052,25560.80612,131,1781161200000
SEI,0.04802,0.048328,0.047931,0.048216,18834.182136,134,1781161200000
RUNE,0.40112,0.4021,0.39411,0.39591,12582.257346,134,1781161200000
ZRO,0.86004,0.87343,0.85099,0.85456,149074.659216,747,1781161200000
DOT,0.94361,0.95095,0.94277,0.94802,29493.186606,146,1781161200000
BANANA,2.9113,2.9179,2.9072,2.9111,668.97078,11,1781161200000
TRB,13.274,13.323,13.272,13.293,979.8270299999998,30,1781161200000
ARK,0.12223,0.12251,0.12031,0.12061,4316.51129,99,1781161200000
BIGTIME,0.008574,0.008585,0.00854,0.008557,2790.7799800000003,75,1781161200000
KAS,0.030962,0.031175,0.030851,0.030851,2391.291861,59,1781161200000
BLUR,0.017629,0.017656,0.017552,0.017576,3978.749424,113,1781161200000
TIA,0.32415,0.32738,0.32323,0.32574,22662.806742,142,1781161200000
BSV,11.512,11.645,11.49,11.645,5572.1325,94,1781161200000
ADA,0.16442,0.16669,0.16432,0.16655,183888.35465,371,1781161200000
TON,1.6392,1.6474,1.6357,1.6438,81287.5538,652,1781161200000
MINA,0.041314,0.041744,0.041301,0.041459,3114.068408,35,1781161200000
POLYX,0.037494,0.037616,0.037373,0.037464,2792.828808,57,1781161200000
GAS,1.0965,1.1007,1.092,1.0928,1813.5016,86,1781161200000
PENDLE,1.2203,1.2283,1.2199,1.2267,21975.1038,198,1781161200000
FET,0.19037,0.19188,0.18898,0.19095,36204.69285,163,1781161200000
NEAR,2.0457,2.0521,2.019,2.0373,820293.98994,1486,1781161200000
MEME,0.000554,0.000563,0.000553,0.000563,2717.7023400000003,14,1781161200000
ORDI,3.0954,3.1443,3.0876,3.13,15535.0038,119,1781161200000
NEO,2.1714,2.1829,2.1693,2.1715,2261.22638,84,1781161200000
ZEN,4.3122,4.3305,4.3004,4.3109,1562.6150320000002,34,1781161200000
FIL,0.75266,0.75649,0.75182,0.75329,11429.970486,117,1781161200000
PYTH,0.036084,0.036579,0.034403,0.034508,125993.435596,836,1781161200000
SUSHI,0.17457,0.17729,0.17448,0.17639,4068.08257,81,1781161200000
IMX,0.14023,0.14073,0.13943,0.13983,4038.206502000001,84,1781161200000
kBONK,0.004322,0.004344,0.004321,0.004335,7987.853070000001,106,1781161200000
GMT,0.007918,0.007955,0.007871,0.007877,2325.416432,93,1781161200000
SUPER,0.093194,0.093692,0.092855,0.093149,10199.070308,171,1781161200000
JUP,0.15272,0.15369,0.15261,0.15336,13939.19712,157,1781161200000
kLUNC,0.069736,0.07013,0.069399,0.0696,11921.6448,115,1781161200000
RSR,0.00136,0.001363,0.001359,0.001359,1324.584684,11,1781161200000
GALA,0.002591,0.002821,0.002589,0.002658,910011.076668,1018,1781161200000
JTO,0.58096,0.58898,0.57743,0.58193,67819.28606,257,1781161200000
ACE,0.0832,0.0833,0.0829,0.0832,1124.750848,18,1781161200000
WIF,0.15199,0.15277,0.15194,0.15245,4056.6945,106,1781161200000
CAKE,1.3074,1.3105,1.3047,1.31,16713.242000000002,122,1781161200000
PEOPLE,0.005319,0.005338,0.005318,0.005327,711.005344,29,1781161200000
ENS,4.7006,4.7151,4.6876,4.6962,2701.348164,79,1781161200000
ETC,7.0715,7.0934,7.0645,7.0782,2915.51058,49,1781161200000
XAI,0.00772,0.00773,0.00771,0.00772,903.51406,39,1781161200000
MANTA,0.08194,0.08321,0.08166,0.08182,8097.021748,94,1781161200000
UMA,0.38902,0.38946,0.38783,0.3881,408.55287,20,1781161200000
ONDO,0.34552,0.34846,0.34455,0.34646,96189.4221,393,1781161200000
ALT,0.00626,0.006316,0.006257,0.006299,8625.995477,88,1781161200000
ZETA,0.03763,0.0377,0.03713,0.03713,3544.8939250000003,55,1781161200000
DYM,0.01569,0.01576,0.01561,0.01564,4932.455616000001,128,1781161200000
W,0.00907,0.00916,0.00906,0.00911,4200.4451770000005,58,1781161200000
STRK,0.03489,0.03533,0.03479,0.03479,21406.050428,136,1781161200000
TAO,207.78,209.02,207.24,208.73,77053.09696,280,1781161200000
AR,1.8892,1.9082,1.8802,1.8849,9440.559348,116,1781161200000
kFLOKI,0.024592,0.024711,0.024571,0.024664,1809.96764,73,1781161200000
BOME,0.00043,0.000432,0.000428,0.000428,5974.656584,35,1781161200000
ETHFI,0.30031,0.30241,0.30031,0.30162,2843.039958,73,1781161200000
ENA,0.074818,0.075254,0.07444,0.0748,484697.3428,769,1781161200000
MNT,0.53685,0.53746,0.5359,0.53619,5021.151255000001,87,1781161200000
TNSR,0.0286,0.0286,0.0286,0.0286,0.0,0,1781161200000
SAGA,0.01223,0.01232,0.01221,0.0123,6610.59687,77,1781161200000
MERL,0.018987,0.019267,0.018943,0.019267,8365.53873,71,1781161200000
HBAR,0.078827,0.079198,0.078718,0.078787,16784.152184,132,1781161200000
POPCAT,0.040729,0.040855,0.040597,0.040726,2598.359526,74,1781161200000
EIGEN,0.1786,0.1801,0.1778,0.1797,11574.717798,141,1781161200000
REZ,0.003148,0.003158,0.003138,0.003138,942.912516,37,1781161200000
NOT,0.000399,0.000403,0.000399,0.000402,1922.27757,34,1781161200000
TURBO,0.000853,0.000858,0.000852,0.000855,1542.614085,69,1781161200000
BRETT,0.005508,0.005575,0.005508,0.005546,16811.345776,156,1781161200000
IO,0.16935,0.17155,0.16801,0.17084,15571.673067999998,127,1781161200000
ZK,0.011048,0.011628,0.011037,0.011484,56440.058796,313,1781161200000
RENDER,1.5678,1.5745,1.5625,1.5684,12502.03008,125,1781161200000
POL,0.073153,0.07331,0.073017,0.073272,19714.344504,153,1781161200000
CELO,0.059806,0.059881,0.059628,0.059727,7499.262393,137,1781161200000
HMSTR,0.000216,0.000225,0.000209,0.000213,121941.79923,742,1781161200000
kNEIRO,0.06754,0.06806,0.06742,0.06764,5015.357192,28,1781161200000
GOAT,0.012957,0.013025,0.012957,0.012967,916.935471,36,1781161200000
MOODENG,0.038904,0.039104,0.038802,0.038874,4244.963052,81,1781161200000
GRASS,0.34902,0.35816,0.34844,0.35559,22372.940502,187,1781161200000
PURR,0.084242,0.08517,0.083982,0.08438,11530.02072,144,1781161200000
PNUT,0.04134,0.04145,0.04126,0.04138,2793.795528,46,1781161200000
XLM,0.18999,0.19215,0.18986,0.19036,82099.4126,313,1781161200000
SAND,0.051226,0.051389,0.051138,0.051276,1276.977504,59,1781161200000
IOTA,0.045135,0.045224,0.044916,0.044916,1745.0764319999998,50,1781161200000
ALGO,0.088654,0.089144,0.088363,0.088756,7825.971544,125,1781161200000
HYPE,55.517,56.047,55.4,55.544,15833071.59152,13413,1781161200000
ME,0.05874,0.05891,0.05829,0.05829,2704.1547060000003,98,1781161200000
MOVE,0.012621,0.012621,0.012482,0.012582,5291.712396,107,1781161200000
VIRTUAL,0.5662,0.57013,0.56544,0.56935,10729.799295,111,1781161200000
PENGU,0.006742,0.006782,0.006729,0.006768,15772.35024,143,1781161200000
USUAL,0.00977,0.0098,0.00977,0.0098,840.6283199999999,8,1781161200000
FARTCOIN,0.11537,0.11613,0.11514,0.11605,54111.828815,398,1781161200000
AIXBT,0.02148,0.021582,0.021387,0.021537,2626.157169,97,1781161200000
BIO,0.031005,0.03128,0.03071,0.03076,26549.78652,293,1781161200000
GRIFFAIN,0.008043,0.008089,0.008031,0.008073,5845.279869,112,1781161200000
SPX,0.31884,0.31945,0.31654,0.31696,19624.5784,152,1781161200000
S,0.030076,0.030076,0.029862,0.030066,2668.447698,69,1781161200000
MORPHO,2.0423,2.0623,2.0251,2.0333,53324.91914,352,1781161200000
TRUMP,1.71,1.7237,1.7035,1.7122,108103.34262,238,1781161200000
MELANIA,0.0787,0.07905,0.0785,0.0785,4331.70065,44,1781161200000
ANIME,0.002964,0.002966,0.002939,0.002953,3896.326991,111,1781161200000
VINE,0.011304,0.011304,0.011215,0.011215,122.22107,10,1781161200000
VVV,13.186,13.407,13.141,13.349,181052.75398,1308,1781161200000
BERA,0.24251,0.2444,0.24251,0.2437,6231.28715,91,1781161200000
LAYER,0.064707,0.064921,0.064558,0.064637,1749.594316,72,1781161200000
IP,0.29086,0.29329,0.29024,0.29181,5290.048404000001,100,1781161200000
KAITO,0.42956,0.43006,0.4269,0.42798,5372.432940000001,104,1781161200000
NIL,0.035562,0.03601,0.035514,0.035678,19408.724966,170,1781161200000
PAXG,4095.3,4111.5,4094.5,4107.8,511909.9282,428,1781161200000
BABY,0.014667,0.014776,0.014511,0.014531,30107.06952,185,1781161200000
WCT,0.046551,0.047085,0.046551,0.047085,10416.473295,64,1781161200000
HYPER,0.069752,0.069872,0.068997,0.069283,3776.200632,96,1781161200000
ZORA,0.008026,0.008096,0.007995,0.008063,6200.035787000001,82,1781161200000
INIT,0.056227,0.056682,0.056054,0.05643,14350.7133,91,1781161200000
DOOD,0.001609,0.001624,0.001585,0.001588,5412.818688,80,1781161200000
NXPC,0.3753,0.3785,0.37172,0.37211,3838.68676,81,1781161200000
SOPH,0.005437,0.005451,0.005429,0.005442,1086.919776,53,1781161200000
RESOLV,0.017055,0.017131,0.017018,0.017122,4187.835736,57,1781161200000
SYRUP,0.13255,0.13332,0.13255,0.13331,3680.95572,96,1781161200000
PUMP,0.001405,0.001411,0.001402,0.001409,204998.729604,364,1781161200000
PROVE,0.18981,0.19024,0.18721,0.1887,9943.9239,121,1781161200000
XPL,0.063787,0.064087,0.063339,0.063819,84746.143566,594,1781161200000
WLFI,0.057966,0.058511,0.057412,0.058393,80131.312468,321,1781161200000
LINEA,0.002369,0.002378,0.002361,0.002371,8361.243773,185,1781161200000
SKY,0.056618,0.056969,0.056386,0.056944,31727.659312,353,1781161200000
ASTER,0.63087,0.63198,0.62968,0.631,76948.557,310,1781161200000
AVNT,0.10838,0.10906,0.1074,0.10855,7398.550899999999,112,1781161200000
STBL,0.023703,0.023775,0.023672,0.023698,3875.713108,92,1781161200000
0G,0.28569,0.28609,0.28285,0.28364,2640.6884,77,1781161200000
HEMI,0.005584,0.005745,0.005564,0.00572,38487.98096,226,1781161200000
APEX,0.25504,0.25629,0.25467,0.25556,4397.16536,78,1781161200000
2Z,0.070001,0.071105,0.069672,0.069672,16881.5256,187,1781161200000
ZEC,421.87,424.75,420.76,422.16,2534243.3664,2751,1781161200000
MON,0.021722,0.021876,0.0217,0.021716,114397.846696,338,1781161200000
MET,0.10296,0.1043,0.10273,0.10352,1786.44464,49,1781161200000
MEGA,0.04417,0.044567,0.044152,0.044488,11566.079216,131,1781161200000
CC,0.16963,0.16963,0.16748,0.16804,83598.38764,433,1781161200000
ICP,2.2753,2.2794,2.2644,2.2753,33880.582180000005,118,1781161200000
AERO,0.3394,0.34059,0.33886,0.34007,4347.11481,83,1781161200000
STABLE,0.034227,0.034227,0.034004,0.034138,11363.720888,138,1781161200000
FOGO,0.011288,0.011314,0.011288,0.011301,275.145447,13,1781161200000
LIT,1.4532,1.467,1.4325,1.4408,788038.356,1887,1781161200000
XMR,338.43,345.0,337.55,344.14,394538.95886,1430,1781161200000
AXS,0.9213,0.92589,0.91811,0.91991,3239.371074,103,1781161200000
DASH,34.415,34.562,34.301,34.443,34748.16498,176,1781161200000
SKR,0.00907,0.009096,0.008922,0.008936,3178.776472,61,1781161200000
AZTEC,0.015442,0.016037,0.015403,0.015914,48576.896182,225,1781161200000
CHIP,0.031503,0.032402,0.031364,0.032257,46025.57788,231,1781161200000
BTC,62690.0,63026.0,62685.0,62915.0,57131437.33185,13118,1781164800000
ETH,1653.7,1663.1,1653.7,1659.2,32179051.92784,4470,1781164800000
ATOM,1.8756,1.893,1.8624,1.8869,77026.33364699999,747,1781164800000
DYDX,0.11767,0.119,0.11767,0.1186,15775.68574,184,1781164800000
SOL,65.024,65.52,65.008,65.288,13395520.24192,2976,1781164800000
AVAX,6.5877,6.6397,6.5845,6.611,242348.21963,674,1781164800000
BNB,597.89,603.35,597.88,600.92,439414.33712,1439,1781164800000
APE,0.12548,0.12625,0.12448,0.12572,57658.385288000005,214,1781164800000
OP,0.09297,0.09435,0.09297,0.09382,11662.510886,112,1781164800000
LTC,42.527,42.798,42.527,42.667,59545.21186,126,1781164800000
ARB,0.08026,0.08108,0.08026,0.08073,65178.25353,451,1781164800000
DOGE,0.08482,0.085455,0.08482,0.085207,99989.647637,547,1781164800000
INJ,5.2706,5.2883,5.2402,5.2402,71934.8455,325,1781164800000
SUI,0.74866,0.75541,0.7486,0.75218,303101.536738,1170,1781164800000
kPEPE,0.002758,0.002784,0.002757,0.002778,165778.269534,347,1781164800000
CRV,0.245,0.25457,0.24453,0.25449,968272.507134,1464,1781164800000
LDO,0.26154,0.26445,0.26154,0.2642,12775.33816,131,1781164800000
LINK,7.769,7.842,7.769,7.82,143089.578,253,1781164800000
STX,0.18193,0.18408,0.18186,0.18278,5688.406048,94,1781164800000
CFX,0.044198,0.044523,0.044143,0.044398,2517.988172,74,1781164800000
GMX,5.5147,5.5681,5.5145,5.5396,7576.566316,113,1781164800000
SNX,0.24489,0.24729,0.24451,0.24587,21596.753647,209,1781164800000
XRP,1.1146,1.1232,1.1146,1.1203,1003924.3563,646,1781164800000
BCH,200.59,202.44,199.83,201.27,170198.33994,495,1781164800000
APT,0.6348,0.6389,0.6335,0.6346,45602.33061600001,414,1781164800000
AAVE,63.445,64.1,63.438,63.896,549292.18736,650,1781164800000
COMP,17.984,18.079,17.931,17.988,6947.68512,100,1781164800000
WLD,0.49939,0.516,0.47543,0.48701,20664655.642365,15176,1781164800000
YGG,0.024911,0.025185,0.024911,0.02509,5531.14068,65,1781164800000
TRX,0.32195,0.32247,0.32195,0.32238,85868.81442,551,1781164800000
kSHIB,0.004706,0.00475,0.004704,0.00474,17890.34316,133,1781164800000
UNI,2.5061,2.5365,2.5023,2.5222,96201.7524,340,1781164800000
SEI,0.048262,0.048792,0.048246,0.048477,12828.080694,150,1781164800000
RUNE,0.39689,0.40049,0.39598,0.39653,10398.404455,115,1781164800000
ZRO,0.85466,0.87639,0.85419,0.87458,48186.559344,337,1781164800000
DOT,0.94796,0.95868,0.94759,0.9536,19622.79936,276,1781164800000
BANANA,2.9136,2.9342,2.9136,2.9316,364.9842,15,1781164800000
TRB,13.31,13.437,13.31,13.411,1673.6927999999998,50,1781164800000
ARK,0.12084,0.12181,0.12061,0.12156,3020.766,82,1781164800000
BIGTIME,0.00857,0.008635,0.008568,0.008611,6172.201191,89,1781164800000
KAS,0.030845,0.030947,0.030821,0.030843,42922.136619,336,1781164800000
BLUR,0.017605,0.017753,0.017601,0.01766,9066.09654,110,1781164800000
TIA,0.32576,0.33216,0.32568,0.32812,16301.526592,127,1781164800000
BSV,11.644,11.787,11.624,11.695,4155.9352,79,1781164800000
ADA,0.16677,0.16791,0.16662,0.16669,291869.52268,549,1781164800000
TON,1.6449,1.6638,1.643,1.6598,573725.8040799999,1129,1781164800000
MINA,0.041517,0.041699,0.041442,0.041545,9320.87002,77,1781164800000
POLYX,0.037494,0.037768,0.037494,0.037614,2974.13898,56,1781164800000
GAS,1.0942,1.1036,1.0942,1.0978,1904.35366,79,1781164800000
PENDLE,1.227,1.2473,1.2252,1.2434,99234.5106,580,1781164800000
FET,0.19077,0.19301,0.19059,0.19193,11735.94371,127,1781164800000
NEAR,2.0382,2.0623,2.03,2.0317,1215549.65323,1928,1781164800000
MEME,0.000562,0.000579,0.00056,0.000573,3128.601774,34,1781164800000
ORDI,3.1391,3.1679,3.122,3.1644,22457.398716000003,133,1781164800000
NEO,2.1722,2.1879,2.1722,2.1787,3310.09891,76,1781164800000
ZEN,4.3201,4.3413,4.3189,4.3413,3250.6786140000004,23,1781164800000
FIL,0.75412,0.76007,0.75411,0.75737,12109.816141,133,1781164800000
PYTH,0.034477,0.035611,0.034326,0.034912,139082.70489599998,633,1781164800000
SUSHI,0.17635,0.17844,0.17632,0.17749,7853.506524,65,1781164800000
IMX,0.13983,0.14212,0.13943,0.14167,2978.965925,89,1781164800000
kBONK,0.00434,0.004387,0.004338,0.004378,5464.562686,108,1781164800000
GMT,0.007899,0.007956,0.007885,0.007916,1828.073544,86,1781164800000
SUPER,0.093259,0.093682,0.093158,0.093535,3592.959955,96,1781164800000
JUP,0.15334,0.15525,0.15334,0.15475,44604.67575,278,1781164800000
kLUNC,0.069695,0.07006,0.06949,0.07006,7891.83864,122,1781164800000
RSR,0.001364,0.001367,0.001362,0.001367,445.595522,4,1781164800000
GALA,0.002662,0.002695,0.002662,0.002689,28100.216718,173,1781164800000
JTO,0.58193,0.59242,0.58193,0.58586,62549.3429,241,1781164800000
ACE,0.0834,0.084,0.0834,0.0835,1961.60872,14,1781164800000
WIF,0.1526,0.15457,0.15254,0.15414,13348.67814,134,1781164800000
CAKE,1.3107,1.3224,1.3107,1.3149,19261.9701,424,1781164800000
PEOPLE,0.005333,0.005406,0.00533,0.005378,2341.817832,74,1781164800000
ENS,4.6941,4.7471,4.6941,4.7264,5638.122560000001,91,1781164800000
ETC,7.0822,7.1273,7.0796,7.1126,6110.861416,102,1781164800000
XAI,0.00773,0.0078,0.00772,0.00775,833.1994000000001,41,1781164800000
MANTA,0.08202,0.08205,0.08041,0.08136,40316.467248,169,1781164800000
UMA,0.38944,0.39192,0.38894,0.39044,1207.4357,21,1781164800000
ONDO,0.34643,0.35237,0.34607,0.34985,163996.38569999998,592,1781164800000
ALT,0.006313,0.006459,0.006288,0.006376,16870.487935999998,115,1781164800000
ZETA,0.03732,0.03776,0.03724,0.03762,5275.651986,41,1781164800000
DYM,0.01565,0.01609,0.01565,0.01592,12930.115744,159,1781164800000
W,0.0091,0.00917,0.00906,0.0091,1802.06117,37,1781164800000
STRK,0.03483,0.03502,0.03467,0.03478,18798.005696,154,1781164800000
TAO,208.78,210.8,208.78,209.83,104069.80476,321,1781164800000
AR,1.8816,1.8995,1.8774,1.8933,12127.211289,122,1781164800000
kFLOKI,0.024683,0.024977,0.024665,0.0249,7486.683,103,1781164800000
BOME,0.000429,0.000436,0.000428,0.000436,661.1804840000001,8,1781164800000
ETHFI,0.3016,0.30638,0.3016,0.30566,21104.692058,143,1781164800000
ENA,0.074847,0.07625,0.074847,0.076248,290903.428296,1022,1781164800000
MNT,0.53651,0.54016,0.53651,0.5392,9202.63424,116,1781164800000
TNSR,0.02868,0.02868,0.02868,0.02868,39.044952,1,1781164800000
SAGA,0.01229,0.01235,0.01222,0.01229,4037.273603000001,59,1781164800000
MERL,0.019252,0.01947,0.019252,0.019369,5293.295903,57,1781164800000
HBAR,0.078851,0.079237,0.078792,0.07894,5862.79486,128,1781164800000
POPCAT,0.040783,0.04129,0.040783,0.041157,18429.898815,91,1781164800000
EIGEN,0.1801,0.1815,0.1795,0.1806,15270.058692000002,142,1781164800000
REZ,0.003145,0.003172,0.003145,0.003166,1491.186,44,1781164800000
NOT,0.000403,0.000413,0.000403,0.000413,1453.797996,27,1781164800000
TURBO,0.000856,0.00087,0.000856,0.000865,1432.266135,51,1781164800000
BRETT,0.005549,0.00566,0.005549,0.005649,4402.808004,89,1781164800000
IO,0.17089,0.18046,0.17087,0.1757,88363.11428000001,433,1781164800000
ZK,0.011444,0.011586,0.011149,0.011275,74729.538675,377,1781164800000
RENDER,1.569,1.5876,1.567,1.5835,17609.4701,328,1781164800000
POL,0.073336,0.073707,0.073303,0.07344,33702.42384,605,1781164800000
CELO,0.059839,0.060268,0.059813,0.059955,7477.287825,105,1781164800000
HMSTR,0.000213,0.000245,0.000211,0.000245,86517.29198,557,1781164800000
kNEIRO,0.06773,0.06947,0.06773,0.0689,20031.06963,80,1781164800000
GOAT,0.012981,0.013151,0.012981,0.013119,3807.186276,48,1781164800000
MOODENG,0.038893,0.03934,0.03887,0.039093,9614.610606,69,1781164800000
GRASS,0.35535,0.3612,0.35281,0.3561,157757.24979000003,602,1781164800000
PURR,0.08438,0.084762,0.084198,0.08456,10630.62952,133,1781164800000
PNUT,0.04143,0.04206,0.04143,0.04192,11909.103104,87,1781164800000
XLM,0.19058,0.19183,0.19,0.19008,51803.07264,177,1781164800000
SAND,0.051344,0.051767,0.051332,0.051726,4581.578724,74,1781164800000
IOTA,0.045003,0.045486,0.045003,0.045217,2660.794365,79,1781164800000
ALGO,0.088882,0.09,0.088828,0.089518,23832.287622,648,1781164800000
HYPE,55.54,56.283,55.494,55.988,11110646.71684,11744,1781164800000
ME,0.05835,0.05867,0.05819,0.05833,4791.16787,122,1781164800000
MOVE,0.012593,0.01274,0.012567,0.012567,23315.228358,168,1781164800000
VIRTUAL,0.56958,0.57586,0.56958,0.57317,20254.280241,197,1781164800000
PENGU,0.006775,0.00683,0.00677,0.006797,40658.063502,637,1781164800000
USUAL,0.00983,0.00989,0.00981,0.00987,355.81646100000006,8,1781164800000
FARTCOIN,0.11616,0.11745,0.11596,0.11709,88688.20465799999,326,1781164800000
AIXBT,0.021529,0.022116,0.021529,0.021995,24548.44354,176,1781164800000
BIO,0.03079,0.031407,0.03073,0.031407,16197.280854,157,1781164800000
GRIFFAIN,0.008082,0.00817,0.008068,0.008126,3495.423278,87,1781164800000
SPX,0.31723,0.32112,0.31723,0.32039,17352.738907000003,173,1781164800000
S,0.030066,0.03059,0.030047,0.030373,12625.782743,150,1781164800000
MORPHO,2.0337,2.05,2.0291,2.0444,91149.36956,878,1781164800000
TRUMP,1.7135,1.7345,1.7135,1.7249,70785.41126000001,679,1781164800000
MELANIA,0.07863,0.07914,0.07785,0.07848,11049.607296,78,1781164800000
ANIME,0.002952,0.00297,0.002949,0.002962,7352.92804,89,1781164800000
VINE,0.011213,0.011354,0.011206,0.011319,1934.677437,36,1781164800000
VVV,13.367,13.515,13.355,13.491,167717.27889000002,1488,1781164800000
BERA,0.24378,0.24911,0.24378,0.24778,16740.809696,175,1781164800000
LAYER,0.064762,0.065063,0.064713,0.064844,2335.745724,63,1781164800000
IP,0.29173,0.29297,0.29138,0.29219,13488.308532,153,1781164800000
KAITO,0.42902,0.43045,0.42771,0.43028,8163.70244,94,1781164800000
NIL,0.035715,0.036094,0.03547,0.03562,27642.901,222,1781164800000
PAXG,4107.1,4113.6,4088.0,4088.0,98945.952,278,1781164800000
BABY,0.014567,0.01477,0.014553,0.014681,11476.093657,131,1781164800000
WCT,0.04704,0.047379,0.04704,0.04724,4766.79944,53,1781164800000
HYPER,0.069352,0.070194,0.069291,0.06985,2964.1546,74,1781164800000
ZORA,0.008077,0.008159,0.008059,0.008069,3175.498467,86,1781164800000
INIT,0.056461,0.057201,0.056461,0.056944,6048.5347360000005,62,1781164800000
DOOD,0.001594,0.001623,0.001594,0.001608,3510.836448,76,1781164800000
NXPC,0.37226,0.37748,0.37051,0.37716,12673.33032,96,1781164800000
SOPH,0.005447,0.005502,0.005447,0.005471,1826.334691,61,1781164800000
RESOLV,0.017128,0.017272,0.017106,0.017113,3730.531322,59,1781164800000
SYRUP,0.13334,0.13414,0.13315,0.13325,5050.04175,107,1781164800000
PUMP,0.00141,0.001428,0.001408,0.001427,94094.066833,668,1781164800000
PROVE,0.18916,0.19033,0.18867,0.19033,3336.67523,95,1781164800000
XPL,0.063852,0.064645,0.06379,0.064234,130481.800134,780,1781164800000
WLFI,0.058452,0.058737,0.058086,0.058626,72709.079094,880,1781164800000
LINEA,0.00237,0.002394,0.00237,0.002386,3371.22712,87,1781164800000
SKY,0.057054,0.0572,0.056893,0.057095,7862.20988,101,1781164800000
ASTER,0.63105,0.63553,0.63105,0.63501,745810.35486,1218,1781164800000
AVNT,0.10864,0.10926,0.10788,0.10807,10596.58771,130,1781164800000
STBL,0.0237,0.023909,0.0237,0.023827,3141.780566,80,1781164800000
0G,0.28383,0.289,0.28383,0.287,5280.226,81,1781164800000
HEMI,0.005723,0.005921,0.005664,0.005702,45445.590028,330,1781164800000
APEX,0.25575,0.25722,0.25563,0.25636,2381.07168,90,1781164800000
2Z,0.069719,0.070155,0.069486,0.070155,15201.115245,141,1781164800000
ZEC,422.12,434.75,421.61,434.32,5962436.167199999,4545,1781164800000
MON,0.021722,0.0219,0.0217,0.021879,43626.857274,257,1781164800000
MET,0.10394,0.10451,0.10292,0.10351,8512.455380000001,94,1781164800000
MEGA,0.044497,0.044842,0.044383,0.044608,21281.763072,151,1781164800000
CC,0.16798,0.16867,0.16584,0.16619,43019.11245,717,1781164800000
ICP,2.2751,2.2929,2.269,2.2899,67387.86416999999,146,1781164800000
AERO,0.34025,0.343,0.34025,0.34276,4757.5088000000005,100,1781164800000
STABLE,0.034158,0.03429,0.034008,0.034017,15091.369914,162,1781164800000
FOGO,0.011356,0.01141,0.011303,0.011388,1814.746128,30,1781164800000
LIT,1.4409,1.4538,1.4312,1.4466,420664.047,1359,1781164800000
XMR,344.45,348.76,343.86,348.11,307461.1953,1359,1781164800000
AXS,0.92004,0.9278,0.91916,0.92266,3206.9816280000005,87,1781164800000
DASH,34.458,34.822,34.448,34.713,12424.476960000002,108,1781164800000
SKR,0.008941,0.008997,0.00892,0.008954,7703.457498,46,1781164800000
AZTEC,0.016012,0.016077,0.015781,0.015849,19759.962636,147,1781164800000
CHIP,0.032282,0.032415,0.03187,0.031897,34763.232523,213,1781164800000
BTC,62915.0,62972.0,62753.0,62895.0,61585471.38135,11724,1781168400000
ETH,1659.1,1661.1,1656.1,1658.2,15787283.93774,3798,1781168400000
ATOM,1.8851,1.8855,1.8473,1.8626,63231.228158000005,832,1781168400000
DYDX,0.11863,0.1188,0.1174,0.11794,25648.565122,199,1781168400000
SOL,65.292,65.57,65.014,65.379,23589260.34789,4005,1781168400000
AVAX,6.6098,6.6098,6.5379,6.574,129130.25518,414,1781168400000
BNB,600.86,601.24,598.68,600.32,206731.59808000005,555,1781168400000
APE,0.12555,0.12584,0.12408,0.12573,56405.042892000005,151,1781168400000
OP,0.09382,0.09389,0.09272,0.09298,8661.486814,116,1781168400000
LTC,42.651,42.651,42.442,42.51,13071.3999,111,1781168400000
ARB,0.08069,0.08074,0.07998,0.08038,48178.839592,348,1781168400000
DOGE,0.085211,0.085211,0.084744,0.085046,261734.507944,401,1781168400000
INJ,5.2419,5.249,5.1487,5.224,42250.6672,239,1781168400000
SUI,0.75224,0.75316,0.74629,0.74941,116889.599455,585,1781168400000
kPEPE,0.002776,0.002779,0.002748,0.002755,243373.666745,268,1781168400000
CRV,0.25457,0.25728,0.2495,0.25697,1947063.103335,1915,1781168400000
LDO,0.26432,0.26432,0.26208,0.26322,10813.73565,127,1781168400000
LINK,7.8246,7.83,7.782,7.7994,159991.43202,298,1781168400000
STX,0.18302,0.18372,0.18221,0.18298,5487.551902,99,1781168400000
CFX,0.044406,0.044406,0.044073,0.044279,1937.294808,81,1781168400000
GMX,5.5434,5.5503,5.448,5.448,12625.35864,140,1781168400000
SNX,0.24604,0.24629,0.24431,0.24472,12502.206416,156,1781168400000
XRP,1.1206,1.121,1.1159,1.117,469548.822,485,1781168400000
BCH,201.4,201.57,199.97,200.4,56464.3032,222,1781168400000
APT,0.6352,0.6352,0.6287,0.6299,39648.532683,218,1781168400000
AAVE,63.9,64.017,63.007,63.29,208705.104,410,1781168400000
COMP,17.986,18.002,17.922,17.993,8626.92378,112,1781168400000
WLD,0.48689,0.49114,0.48053,0.48899,2326895.735947,4359,1781168400000
YGG,0.025078,0.025089,0.024885,0.02499,3423.75495,74,1781168400000
TRX,0.32239,0.32257,0.32205,0.32225,160964.84175,249,1781168400000
kSHIB,0.004742,0.004744,0.004715,0.004726,16971.01874,137,1781168400000
UNI,2.5232,2.5242,2.5014,2.5169,54291.294830000006,191,1781168400000
SEI,0.048472,0.048525,0.048047,0.04815,14126.68035,138,1781168400000
RUNE,0.39718,0.39836,0.39476,0.39726,16395.198281999998,137,1781168400000
ZRO,0.8753,0.88784,0.8717,0.88556,31978.89994,221,1781168400000
DOT,0.95451,0.95471,0.94557,0.94604,19397.60416,121,1781168400000
BANANA,2.9224,2.9237,2.9146,2.9237,211.96825,11,1781168400000
TRB,13.412,13.42,13.32,13.392,2403.59616,58,1781168400000
ARK,0.1214,0.12166,0.12072,0.1213,2837.4496,82,1781168400000
BIGTIME,0.008613,0.008622,0.008519,0.008562,6073.009476,89,1781168400000
KAS,0.030869,0.030907,0.030817,0.030825,10606.82085,100,1781168400000
BLUR,0.017698,0.017702,0.017574,0.017645,2543.579685,82,1781168400000
TIA,0.32851,0.3286,0.32362,0.32427,9142.241391,115,1781168400000
BSV,11.703,11.716,11.557,11.573,36107.76,192,1781168400000
ADA,0.16677,0.16677,0.16557,0.16626,143977.50228,392,1781168400000
TON,1.6601,1.661,1.6429,1.654,126665.63559999998,502,1781168400000
MINA,0.041591,0.041635,0.041282,0.041517,5777.837856,72,1781168400000
POLYX,0.037662,0.037662,0.037504,0.037591,4369.653022,71,1781168400000
GAS,1.0997,1.0997,1.0935,1.0958,1757.99194,80,1781168400000
PENDLE,1.2434,1.2467,1.2322,1.2326,70517.046,803,1781168400000
FET,0.19157,0.19172,0.18833,0.18979,194308.71011,305,1781168400000
NEAR,2.0325,2.0338,1.9865,1.9977,1519908.29307,1695,1781168400000
MEME,0.000574,0.000574,0.000566,0.000568,4441.4476,19,1781168400000
ORDI,3.165,3.1654,3.1299,3.1642,4487.373514000001,79,1781168400000
NEO,2.1801,2.1801,2.163,2.1719,3516.284381,87,1781168400000
ZEN,4.3552,4.3555,4.3167,4.3192,8090.250328,47,1781168400000
FIL,0.75811,0.75811,0.74912,0.75326,10558.972702,123,1781168400000
PYTH,0.034915,0.035725,0.034595,0.035185,66732.71544,364,1781168400000
SUSHI,0.17745,0.17781,0.17456,0.17551,9829.402448,93,1781168400000
IMX,0.14183,0.14183,0.14005,0.14042,3012.753226,88,1781168400000
kBONK,0.004378,0.00439,0.004344,0.004363,11289.140336,114,1781168400000
GMT,0.007928,0.007935,0.007879,0.007924,1998.290168,78,1781168400000
SUPER,0.093529,0.093646,0.092809,0.093514,9175.967736,113,1781168400000
JUP,0.15478,0.15509,0.15314,0.15464,64656.83968,288,1781168400000
kLUNC,0.070004,0.07009,0.069183,0.069697,8402.949107999999,111,1781168400000
RSR,0.001362,0.001365,0.001359,0.00136,505.1203200000001,6,1781168400000
GALA,0.002695,0.002701,0.002674,0.002699,5221.825474,89,1781168400000
JTO,0.58574,0.58619,0.56927,0.57322,59604.56204,432,1781168400000
ACE,0.0836,0.084,0.0834,0.0837,2330.109234,25,1781168400000
WIF,0.15421,0.15429,0.15275,0.15375,13561.82625,147,1781168400000
CAKE,1.3146,1.3146,1.3042,1.3087,22113.36564,213,1781168400000
PEOPLE,0.005375,0.005381,0.005334,0.005357,1803.037632,52,1781168400000
ENS,4.7342,4.7342,4.6931,4.7189,3302.569354,80,1781168400000
ETC,7.1198,7.1198,7.0782,7.1107,10155.857275,251,1781168400000
XAI,0.00777,0.00778,0.00773,0.00776,886.151648,42,1781168400000
MANTA,0.08104,0.08218,0.08061,0.08187,45013.010196,300,1781168400000
UMA,0.39098,0.39098,0.38761,0.38935,1291.31821,20,1781168400000
ONDO,0.35003,0.3502,0.344,0.34693,202862.11355,458,1781168400000
ALT,0.00638,0.006403,0.006301,0.006325,10812.42305,124,1781168400000
ZETA,0.03754,0.038,0.03745,0.03782,2262.838676,45,1781168400000
DYM,0.01591,0.0161,0.01584,0.01608,9475.201104000002,171,1781168400000
W,0.00909,0.00909,0.00898,0.00902,2694.5779740000003,31,1781168400000
STRK,0.0348,0.0348,0.03425,0.0343,26465.06709,136,1781168400000
TAO,209.87,209.93,207.62,208.1,273337.4771,386,1781168400000
AR,1.8902,1.8906,1.861,1.873,13272.75228,126,1781168400000
kFLOKI,0.02492,0.02492,0.024647,0.024753,3326.679435,84,1781168400000
BOME,0.000437,0.000437,0.000437,0.000437,324.339652,1,1781168400000
ETHFI,0.30552,0.30578,0.30213,0.30356,22467.143432,137,1781168400000
ENA,0.076191,0.076289,0.075001,0.07563,197101.30938,445,1781168400000
MNT,0.53889,0.53952,0.53722,0.53807,4083.359423,97,1781168400000
TNSR,0.02874,0.02874,0.02874,0.02874,15.252318000000002,1,1781168400000
SAGA,0.01236,0.01238,0.01227,0.01231,5527.2195440000005,68,1781168400000
MERL,0.019398,0.019472,0.019293,0.019376,6629.944048,70,1781168400000
HBAR,0.078979,0.078979,0.078607,0.078741,6222.035079,87,1781168400000
POPCAT,0.041149,0.041163,0.040782,0.040943,20719.327979,95,1781168400000
EIGEN,0.1803,0.1805,0.1776,0.1781,13535.473549,122,1781168400000
REZ,0.003169,0.003189,0.00315,0.003177,1802.258091,56,1781168400000
NOT,0.000414,0.000414,0.000408,0.000409,3552.6999720000003,47,1781168400000
TURBO,0.000864,0.000864,0.000856,0.000862,1429.30806,68,1781168400000
BRETT,0.005654,0.005697,0.005601,0.005674,11135.400894,118,1781168400000
IO,0.17568,0.176,0.17207,0.17243,27497.187941000004,169,1781168400000
ZK,0.011275,0.011496,0.011197,0.011361,29878.952838,256,1781168400000
RENDER,1.5841,1.5855,1.5695,1.5742,13852.33032,146,1781168400000
POL,0.073526,0.07365,0.073278,0.073511,2696.8980570000003,65,1781168400000
CELO,0.060027,0.060028,0.059612,0.05966,5079.69104,104,1781168400000
HMSTR,0.000245,0.000283,0.000243,0.000276,291131.555652,1254,1781168400000
kNEIRO,0.06891,0.06891,0.06781,0.06836,12732.227736,69,1781168400000
GOAT,0.01314,0.013197,0.013086,0.013164,3631.697484,61,1781168400000
MOODENG,0.03907,0.03907,0.038745,0.03884,7619.00976,94,1781168400000
GRASS,0.35738,0.35738,0.35343,0.35595,29070.044955,311,1781168400000
PURR,0.084614,0.084615,0.084262,0.084526,2623.095358,64,1781168400000
PNUT,0.04189,0.04189,0.04145,0.04161,6667.565595,73,1781168400000
XLM,0.19004,0.19041,0.18845,0.18893,30899.12364,180,1781168400000
SAND,0.051746,0.051796,0.051461,0.051575,2023.235675,57,1781168400000
IOTA,0.045277,0.045277,0.044879,0.045107,1175.894383,33,1781168400000
ALGO,0.089519,0.089519,0.088633,0.08919,8202.447540000001,148,1781168400000
HYPE,55.983,56.197,55.555,56.047,10906942.3645,11892,1781168400000
ME,0.05836,0.05842,0.05772,0.05819,6321.115691,126,1781168400000
MOVE,0.012602,0.012602,0.012458,0.012496,11121.50248,126,1781168400000
VIRTUAL,0.57378,0.57378,0.56619,0.57006,33003.167652,191,1781168400000
PENGU,0.006799,0.006804,0.006723,0.006731,105383.787073,240,1781168400000
USUAL,0.0098,0.00985,0.0098,0.00984,2557.1946,16,1781168400000
FARTCOIN,0.11715,0.11749,0.11587,0.11698,82913.926656,273,1781168400000
AIXBT,0.021988,0.022044,0.021735,0.021876,15723.506256,143,1781168400000
BIO,0.031431,0.03151,0.03052,0.0307,14594.227400000002,182,1781168400000
GRIFFAIN,0.008125,0.008134,0.008072,0.008095,3835.84813,101,1781168400000
SPX,0.32053,0.32332,0.31686,0.32197,21220.559745,168,1781168400000
S,0.030386,0.030481,0.030123,0.030439,10449.282554,131,1781168400000
MORPHO,2.0446,2.0515,2.0299,2.0507,83631.03219,650,1781168400000
TRUMP,1.7251,1.7261,1.7082,1.7143,37174.76693,228,1781168400000
MELANIA,0.0783,0.0783,0.07751,0.0781,7593.62395,65,1781168400000
ANIME,0.002961,0.002961,0.002931,0.002941,4321.464226,72,1781168400000
VINE,0.011309,0.011318,0.011269,0.011315,704.030615,21,1781168400000
VVV,13.482,13.986,13.396,13.937,259784.84378,1092,1781168400000
BERA,0.24769,0.24957,0.2455,0.2455,17876.426199999998,156,1781168400000
LAYER,0.064898,0.064919,0.064455,0.064491,4531.976043000001,99,1781168400000
IP,0.29209,0.29245,0.28861,0.28861,6105.573410999999,82,1781168400000
KAITO,0.42971,0.42985,0.42617,0.42617,3022.82381,78,1781168400000
NIL,0.035669,0.035778,0.035418,0.035533,61930.998695,237,1781168400000
PAXG,4087.1,4097.7,4080.1,4092.2,119189.4172,374,1781168400000
BABY,0.01468,0.014771,0.014458,0.014624,13767.530816,101,1781168400000
WCT,0.047225,0.047542,0.046943,0.047408,4848.084304,64,1781168400000
HYPER,0.069953,0.070041,0.069639,0.069683,4504.518169,99,1781168400000
ZORA,0.008068,0.008101,0.008023,0.008077,5117.425660000001,92,1781168400000
INIT,0.05704,0.058015,0.056943,0.057779,17955.575376999997,126,1781168400000
DOOD,0.001609,0.001625,0.0016,0.001604,3002.724892,69,1781168400000
NXPC,0.37747,0.37747,0.37327,0.37622,6947.65474,106,1781168400000
SOPH,0.005475,0.005475,0.005428,0.005434,992.27557,47,1781168400000
RESOLV,0.017141,0.017155,0.01702,0.017053,3121.841551,54,1781168400000
SYRUP,0.13327,0.13372,0.13291,0.13336,3816.36312,93,1781168400000
PUMP,0.001427,0.001427,0.001407,0.001418,85067.211058,248,1781168400000
PROVE,0.1902,0.1904,0.18815,0.1889,12779.2739,129,1781168400000
XPL,0.06421,0.064469,0.063659,0.064187,149175.466212,786,1781168400000
WLFI,0.05861,0.058988,0.058492,0.058957,80759.829213,156,1781168400000
LINEA,0.002383,0.002386,0.002371,0.002373,3070.023663,90,1781168400000
SKY,0.057122,0.057522,0.056908,0.057482,5384.05153,94,1781168400000
ASTER,0.635,0.6353,0.62862,0.63057,93418.9455,384,1781168400000
AVNT,0.1081,0.10846,0.10698,0.10771,9197.24919,121,1781168400000
STBL,0.023846,0.024056,0.023751,0.023972,5548.463232,104,1781168400000
0G,0.28687,0.28706,0.28499,0.28529,4959.76665,82,1781168400000
HEMI,0.005681,0.005711,0.005539,0.005705,33565.236285,230,1781168400000
APEX,0.25643,0.25654,0.25549,0.256,7708.416,92,1781168400000
2Z,0.07015,0.07038,0.069347,0.069347,13504.426739,131,1781168400000
ZEC,434.39,436.24,426.57,427.44,6301512.828000001,4526,1781168400000
MON,0.021861,0.021883,0.021768,0.021777,130744.7526,317,1781168400000
MET,0.10353,0.10368,0.10251,0.10269,1653.20631,55,1781168400000
MEGA,0.044692,0.044986,0.044271,0.044986,16337.430662,157,1781168400000
CC,0.16597,0.1662,0.16384,0.1652,16111.956000000002,149,1781168400000
ICP,2.2881,2.2924,2.2743,2.2862,16250.3096,104,1781168400000
AERO,0.34276,0.34489,0.34192,0.34386,23027.96034,143,1781168400000
STABLE,0.034017,0.034045,0.033747,0.033947,9630.933635,132,1781168400000
FOGO,0.011401,0.01142,0.011344,0.011415,2332.51827,27,1781168400000
LIT,1.4463,1.4476,1.423,1.44,522779.04,986,1781168400000
XMR,348.15,355.02,346.4,353.38,725396.55444,2033,1781168400000
AXS,0.92267,0.92537,0.91957,0.9197,4159.25128,99,1781168400000
DASH,34.749,34.782,34.444,34.616,13345.16032,120,1781168400000
SKR,0.008941,0.008941,0.008847,0.008872,11170.02544,68,1781168400000
AZTEC,0.01586,0.015894,0.015738,0.015797,4636.514281999999,70,1781168400000
CHIP,0.03193,0.032263,0.0316,0.031839,40674.95928,211,1781168400000
BTC,62902.0,63175.0,62772.0,63119.0,112115263.87418,16433,1781172000000
ETH,1658.0,1660.5,1653.7,1658.2,22105596.52436,4251,1781172000000
ATOM,1.8629,1.8916,1.8589,1.8892,10937.504508,173,1781172000000
DYDX,0.11798,0.11845,0.11765,0.11828,5750.312308,106,1781172000000
SOL,65.379,65.62,65.253,65.491,5790811.80159,2219,1781172000000
AVAX,6.5727,6.581,6.5494,6.5725,184915.05285,372,1781172000000
BNB,600.41,600.5,598.32,599.72,127746.3572,448,1781172000000
APE,0.12551,0.12577,0.12419,0.12462,6683.669688,100,1781172000000
OP,0.09315,0.0941,0.09291,0.09365,7542.45862,91,1781172000000
LTC,42.517,42.626,42.441,42.603,22979.20614,165,1781172000000
ARB,0.08038,0.08104,0.0803,0.08099,71261.30302200001,376,1781172000000
DOGE,0.085044,0.085149,0.084929,0.085098,125667.705618,376,1781172000000
INJ,5.2225,5.2631,5.2026,5.239,51785.9433,239,1781172000000
SUI,0.74935,0.75255,0.74699,0.75154,52107.65013,562,1781172000000
kPEPE,0.002758,0.002762,0.002746,0.002759,24958.30026,168,1781172000000
CRV,0.25697,0.25929,0.24751,0.25008,2074635.646032,1962,1781172000000
LDO,0.26333,0.26394,0.26266,0.26334,7669.566828000001,102,1781172000000
LINK,7.8046,7.8293,7.7812,7.8237,41338.86606,249,1781172000000
STX,0.18325,0.18353,0.18231,0.18251,5122.946194,91,1781172000000
CFX,0.044247,0.044312,0.044126,0.04425,1584.5925,72,1781172000000
GMX,5.4498,5.4557,5.4254,5.4352,13564.791696,125,1781172000000
SNX,0.24455,0.24535,0.24318,0.24394,10223.086307999998,124,1781172000000
XRP,1.1166,1.124,1.1141,1.1212,1582037.8664,905,1781172000000
BCH,200.59,200.69,199.72,200.69,57207.28657,195,1781172000000
APT,0.63,0.6314,0.6285,0.6307,57256.119102,314,1781172000000
AAVE,63.288,63.459,62.96,63.193,36268.35849,205,1781172000000
COMP,18.003,18.1,17.856,17.865,3993.00615,87,1781172000000
WLD,0.48883,0.49993,0.48785,0.49702,1999509.124006,3448,1781172000000
YGG,0.024995,0.025064,0.024948,0.024957,3570.797646,70,1781172000000
TRX,0.32218,0.32277,0.32137,0.32186,40730.41742,154,1781172000000
kSHIB,0.004728,0.004735,0.004721,0.004729,8705.124284,110,1781172000000
UNI,2.5199,2.5227,2.5075,2.5172,16333.10392,168,1781172000000
SEI,0.048224,0.048473,0.04821,0.048457,9430.992082,122,1781172000000
RUNE,0.39768,0.41254,0.39593,0.41194,17964.332653999998,158,1781172000000
ZRO,0.88519,0.89924,0.88191,0.89766,47682.532242,311,1781172000000
DOT,0.94597,0.94898,0.94335,0.94866,10172.860644,107,1781172000000
BANANA,2.9223,2.9226,2.9046,2.9086,246.64928,7,1781172000000
TRB,13.397,13.416,13.331,13.37,814.233,37,1781172000000
ARK,0.1214,0.1214,0.1205,0.121,2165.053,90,1781172000000
BIGTIME,0.008556,0.008568,0.008516,0.008535,4509.714765,70,1781172000000
KAS,0.030805,0.030832,0.030484,0.030532,67200.870936,685,1781172000000
BLUR,0.017666,0.017668,0.01758,0.017636,4740.715523999999,93,1781172000000
TIA,0.32416,0.32584,0.32199,0.32244,7330.447692,109,1781172000000
BSV,11.571,11.645,11.551,11.578,13788.70332,211,1781172000000
ADA,0.16628,0.16636,0.16531,0.16603,68657.22369,289,1781172000000
TON,1.6553,1.6823,1.6525,1.6741,517957.33245,1168,1781172000000
MINA,0.041578,0.041578,0.041241,0.041241,995.722704,42,1781172000000
POLYX,0.037666,0.037686,0.037565,0.037644,1581.0479999999998,53,1781172000000
GAS,1.0972,1.0993,1.0929,1.0973,1504.3982999999998,77,1781172000000
PENDLE,1.2347,1.2375,1.228,1.2305,13176.194,181,1781172000000
FET,0.18975,0.19047,0.18795,0.18906,30862.53252,160,1781172000000
NEAR,1.9962,2.0441,1.9908,2.0205,1292050.95345,1923,1781172000000
MEME,0.000574,0.000574,0.00057,0.00057,1893.78339,10,1781172000000
ORDI,3.1663,3.1727,3.1502,3.1621,9042.372781,93,1781172000000
NEO,2.1736,2.1759,2.1633,2.1671,3492.6283860000003,98,1781172000000
ZEN,4.3199,4.3205,4.3086,4.3138,1440.8954759999997,19,1781172000000
FIL,0.75299,0.75452,0.75097,0.7536,7044.12528,125,1781172000000
PYTH,0.035302,0.035326,0.034301,0.03447,67598.91018,386,1781172000000
SUSHI,0.17565,0.17581,0.17466,0.17542,6380.674453999999,71,1781172000000
IMX,0.14053,0.14133,0.14023,0.14032,2739.691872,94,1781172000000
kBONK,0.004364,0.004375,0.004354,0.004367,6951.285792000001,122,1781172000000
GMT,0.007926,0.007936,0.007876,0.007916,2350.086248,90,1781172000000
SUPER,0.093561,0.093727,0.093085,0.093256,6965.010872000001,116,1781172000000
JUP,0.15447,0.15485,0.15383,0.15413,8601.53291,131,1781172000000
kLUNC,0.069678,0.07018,0.069584,0.07018,7309.387360000001,87,1781172000000
RSR,0.001355,0.001355,0.001354,0.001354,45.939866,2,1781172000000
GALA,0.0027,0.002706,0.002682,0.002694,4002.419226,79,1781172000000
JTO,0.57306,0.57759,0.56924,0.5767,30238.1111,295,1781172000000
ACE,0.0836,0.0838,0.0832,0.0837,2390.79006,17,1781172000000
WIF,0.15392,0.1544,0.15358,0.15427,6947.24091,108,1781172000000
CAKE,1.3098,1.3105,1.3049,1.3075,4484.07125,88,1781172000000
PEOPLE,0.005356,0.005359,0.005302,0.005307,844.126113,33,1781172000000
ENS,4.7193,4.7236,4.6931,4.7033,3491.6828869999995,71,1781172000000
ETC,7.1171,7.1353,7.1029,7.1291,4548.294509,67,1781172000000
XAI,0.00778,0.0078,0.00774,0.00775,863.5662249999999,40,1781172000000
MANTA,0.08211,0.08211,0.081,0.08134,13538.847784,101,1781172000000
UMA,0.3884,0.38905,0.38757,0.38846,709.9494960000001,16,1781172000000
ONDO,0.3471,0.34797,0.34453,0.34613,52542.18787,317,1781172000000
ALT,0.006332,0.006332,0.006259,0.006264,5824.862279999999,91,1781172000000
ZETA,0.03777,0.03789,0.03748,0.03759,909.926094,40,1781172000000
DYM,0.01607,0.01608,0.01581,0.01596,6448.523087999999,121,1781172000000
W,0.00901,0.00904,0.00897,0.009,2341.6731,64,1781172000000
STRK,0.03433,0.0345,0.0343,0.03445,9022.51701,113,1781172000000
TAO,208.11,208.87,207.61,208.57,93735.73797,335,1781172000000
AR,1.8714,1.8823,1.8637,1.8723,15030.375048000002,134,1781172000000
kFLOKI,0.024747,0.024846,0.024678,0.024738,3396.057378,76,1781172000000
BOME,0.00043,0.00043,0.00043,0.00043,47.83836,1,1781172000000
ETHFI,0.30442,0.30566,0.30335,0.30374,6707.125932,93,1781172000000
ENA,0.075582,0.076475,0.075582,0.076259,61116.25037,232,1781172000000
MNT,0.538,0.53951,0.53781,0.53925,3253.72665,91,1781172000000
TNSR,0.02869,0.02871,0.02857,0.02857,493.801023,4,1781172000000
SAGA,0.01232,0.01235,0.01218,0.01223,5628.000177,68,1781172000000
MERL,0.019362,0.019427,0.01928,0.019336,1998.530288,52,1781172000000
HBAR,0.078741,0.078852,0.078618,0.078807,6900.025692,104,1781172000000
POPCAT,0.040962,0.040992,0.040723,0.040834,6269.489024,88,1781172000000
EIGEN,0.1782,0.1791,0.1774,0.1778,60813.887008000005,240,1781172000000
REZ,0.003182,0.003183,0.003156,0.003164,1026.999596,42,1781172000000
NOT,0.00041,0.000413,0.000404,0.000408,8795.955312,53,1781172000000
TURBO,0.000863,0.000866,0.000859,0.000861,1561.730877,73,1781172000000
BRETT,0.005674,0.005696,0.005656,0.005656,7248.260152,89,1781172000000
IO,0.17273,0.17568,0.17273,0.17471,20784.445034,141,1781172000000
ZK,0.011379,0.01145,0.011165,0.011269,28855.187289,150,1781172000000
RENDER,1.5752,1.5867,1.5733,1.5776,16508.16416,123,1781172000000
POL,0.07351,0.073615,0.073364,0.073575,5833.982475,88,1781172000000
CELO,0.059731,0.060214,0.059661,0.060084,25977.01698,154,1781172000000
HMSTR,0.000276,0.000299,0.000267,0.00028,335441.33923999994,1366,1781172000000
kNEIRO,0.06839,0.06846,0.06773,0.06816,12823.731456,82,1781172000000
GOAT,0.013172,0.013252,0.01308,0.013098,1849.974618,45,1781172000000
MOODENG,0.038863,0.038911,0.038498,0.038637,3722.134032,86,1781172000000
GRASS,0.3557,0.36083,0.35494,0.36034,7560.329573999999,124,1781172000000
PURR,0.084584,0.084633,0.08434,0.084623,872.5477530000001,33,1781172000000
PNUT,0.04168,0.04168,0.04141,0.04156,8887.830424,90,1781172000000
XLM,0.189,0.18965,0.18852,0.18944,20282.58304,147,1781172000000
SAND,0.051686,0.051754,0.051505,0.051593,1557.799042,46,1781172000000
IOTA,0.045141,0.045262,0.045091,0.04517,1854.36401,81,1781172000000
ALGO,0.089108,0.089242,0.088879,0.089132,7681.841420000001,122,1781172000000
HYPE,56.055,56.193,55.622,55.896,10602063.17976,10703,1781172000000
ME,0.05821,0.05832,0.05776,0.0581,4573.632,106,1781172000000
MOVE,0.012493,0.012617,0.012493,0.012529,17989.363722000002,127,1781172000000
VIRTUAL,0.57035,0.57305,0.56943,0.57299,16703.460686000002,140,1781172000000
PENGU,0.006736,0.006753,0.006701,0.00674,89555.62016,196,1781172000000
USUAL,0.00986,0.00997,0.00981,0.00997,3200.307189,24,1781172000000
FARTCOIN,0.11703,0.11745,0.11657,0.11703,31968.453138,224,1781172000000
AIXBT,0.02187,0.022139,0.02187,0.022139,6184.131148,119,1781172000000
BIO,0.030728,0.030762,0.030527,0.030684,9295.533696,93,1781172000000
GRIFFAIN,0.008106,0.008112,0.008058,0.008083,2825.33182,99,1781172000000
SPX,0.32201,0.32542,0.32037,0.32207,29323.925981000004,190,1781172000000
S,0.030457,0.030562,0.030334,0.030429,7697.289411000001,74,1781172000000
MORPHO,2.0516,2.0546,1.9946,1.9946,87660.87486,459,1781172000000
TRUMP,1.7155,1.721,1.712,1.7164,18439.11356,161,1781172000000
MELANIA,0.07793,0.07803,0.07641,0.07672,10737.876968,76,1781172000000
ANIME,0.002945,0.002952,0.002929,0.002937,1769.565996,69,1781172000000
VINE,0.01134,0.011539,0.011336,0.011509,2645.562321,30,1781172000000
VVV,13.931,13.999,13.667,13.807,151875.06702000002,1012,1781172000000
BERA,0.24515,0.24659,0.24416,0.24592,11768.280272,133,1781172000000
LAYER,0.064556,0.064567,0.064263,0.064527,12990.446586,131,1781172000000
IP,0.28915,0.29138,0.2875,0.29122,20964.461847999995,132,1781172000000
KAITO,0.42666,0.42691,0.42504,0.42561,2759.65524,78,1781172000000
NIL,0.03552,0.036022,0.035419,0.036017,17541.971799,182,1781172000000
PAXG,4094.0,4095.4,4088.2,4090.9,62247.1344,275,1781172000000
BABY,0.014611,0.014745,0.014536,0.014745,4753.183454999999,93,1781172000000
WCT,0.047379,0.04763,0.047211,0.04728,710.0983200000001,18,1781172000000
HYPER,0.069681,0.069847,0.069371,0.069761,3463.63365,86,1781172000000
ZORA,0.008067,0.008108,0.008038,0.008077,5988.271646000001,81,1781172000000
INIT,0.057806,0.057829,0.057091,0.057318,25769.255712,148,1781172000000
DOOD,0.001603,0.001609,0.001575,0.001581,4330.866501,60,1781172000000
NXPC,0.37593,0.37892,0.37515,0.37856,4137.6608,88,1781172000000
SOPH,0.005431,0.005433,0.005365,0.005365,723.78142,34,1781172000000
RESOLV,0.017055,0.017109,0.017014,0.017081,1253.694157,32,1781172000000
SYRUP,0.13332,0.13381,0.13241,0.13297,9363.61443,112,1781172000000
PUMP,0.001419,0.00145,0.001417,0.001432,171669.59486399998,572,1781172000000
PROVE,0.18865,0.18927,0.18715,0.1889,9985.4429,128,1781172000000
XPL,0.064185,0.065003,0.064179,0.064673,115110.114567,724,1781172000000
WLFI,0.058966,0.059221,0.058845,0.059136,17412.122112,131,1781172000000
LINEA,0.002371,0.002379,0.002367,0.002378,3661.535012,88,1781172000000
SKY,0.05744,0.057594,0.057246,0.057594,14599.560654,105,1781172000000
ASTER,0.63071,0.63186,0.63034,0.63186,21650.05104,174,1781172000000
AVNT,0.10772,0.10805,0.1059,0.10721,26688.21414,178,1781172000000
STBL,0.023967,0.024122,0.023861,0.023892,6486.367404,111,1781172000000
0G,0.28508,0.29614,0.28484,0.29339,38533.8426,259,1781172000000
HEMI,0.005704,0.005784,0.005675,0.005712,34067.68176,215,1781172000000
APEX,0.25623,0.25691,0.25556,0.25641,2211.53625,79,1781172000000
2Z,0.069451,0.069926,0.069236,0.06976,4454.10624,85,1781172000000
ZEC,427.77,432.76,425.94,429.35,2362352.396,2166,1781172000000
MON,0.021779,0.02196,0.021779,0.02188,40376.23612,198,1781172000000
MET,0.10284,0.10342,0.10271,0.10336,2420.07104,53,1781172000000
MEGA,0.045003,0.045411,0.044897,0.045411,28048.876137,184,1781172000000
CC,0.16537,0.17089,0.16481,0.16877,166415.15219,711,1781172000000
ICP,2.287,2.2901,2.2737,2.2795,11066.060700000002,91,1781172000000
AERO,0.34413,0.34428,0.34193,0.34428,3580.512,91,1781172000000
STABLE,0.033971,0.034087,0.033898,0.033998,6894.420422,100,1781172000000
FOGO,0.011427,0.011427,0.011349,0.011355,715.95546,21,1781172000000
LIT,1.4394,1.4594,1.4161,1.4353,2872814.6679,4779,1781172000000
XMR,353.93,357.45,348.04,352.3,2897944.4078,5351,1781172000000
AXS,0.91995,0.92314,0.91834,0.91989,2509.827876,85,1781172000000
DASH,34.575,34.831,34.504,34.78,36639.6866,138,1781172000000
SKR,0.008883,0.009086,0.00884,0.009054,30309.152292,142,1781172000000
AZTEC,0.015815,0.015976,0.015814,0.015944,2666.87316,54,1781172000000
CHIP,0.031922,0.032032,0.03172,0.031975,23394.732575,148,1781172000000
BTC,63120.0,63244.0,63007.0,63072.0,96049368.01728,14410,1781175600000
ETH,1658.1,1673.3,1655.9,1665.9,43285212.63882,7432,1781175600000
ATOM,1.884,1.9371,1.883,1.935,528111.4617,854,1781175600000
DYDX,0.11835,0.11879,0.11767,0.11779,12176.847504,175,1781175600000
SOL,65.479,66.223,65.32,65.865,10589078.506949998,3284,1781175600000
AVAX,6.5698,6.6152,6.5546,6.5962,111998.52885,362,1781175600000
BNB,599.68,602.35,598.4,600.47,253803.05678,566,1781175600000
APE,0.12461,0.12577,0.12428,0.12567,13684.96032,125,1781175600000
OP,0.09359,0.09484,0.0934,0.09455,20473.979915,146,1781175600000
LTC,42.588,42.69,42.498,42.614,24386.28764,212,1781175600000
ARB,0.08098,0.08175,0.08076,0.08134,74104.611784,465,1781175600000
DOGE,0.085115,0.08549,0.084943,0.08527,203237.54893,430,1781175600000
INJ,5.2362,5.2966,5.21,5.2575,68533.08975,315,1781175600000
SUI,0.75141,0.75614,0.74966,0.7538,241280.29914,738,1781175600000
kPEPE,0.002756,0.002776,0.002752,0.002766,258714.67059,285,1781175600000
CRV,0.25001,0.25319,0.246,0.24728,464834.273376,1052,1781175600000
LDO,0.26318,0.2653,0.26304,0.26401,27285.96152,183,1781175600000
LINK,7.8247,7.8747,7.8036,7.8534,282085.48926,421,1781175600000
STX,0.18266,0.18383,0.18225,0.18298,5340.033426,94,1781175600000
CFX,0.044184,0.044339,0.044124,0.044256,2279.62656,84,1781175600000
GMX,5.4352,5.4658,5.4192,5.4618,9847.680018,118,1781175600000
SNX,0.24412,0.24526,0.24237,0.24486,15093.268344,158,1781175600000
XRP,1.1211,1.1247,1.1186,1.1215,868296.7019999999,629,1781175600000
BCH,200.68,201.9,200.28,201.62,64870.42852,229,1781175600000
APT,0.6304,0.6345,0.6303,0.6327,88896.35565900001,303,1781175600000
AAVE,63.155,63.462,62.975,63.163,547410.3506899999,809,1781175600000
COMP,17.855,17.97,17.824,17.925,7362.873,91,1781175600000
WLD,0.49683,0.505,0.49101,0.50145,970168.603425,1931,1781175600000
YGG,0.02495,0.025169,0.024918,0.025132,3623.632288,77,1781175600000
TRX,0.32178,0.32178,0.32121,0.32161,67900.87608,235,1781175600000
kSHIB,0.004729,0.004757,0.004716,0.004745,30652.54816,170,1781175600000
UNI,2.5144,2.5366,2.5144,2.5249,47429.99401000001,260,1781175600000
SEI,0.04844,0.048773,0.048288,0.048643,41297.42057,201,1781175600000
RUNE,0.41156,0.42076,0.405,0.41072,116966.48448,309,1781175600000
ZRO,0.89811,0.91817,0.88903,0.89484,476209.866288,1457,1781175600000
DOT,0.94787,0.95658,0.94623,0.95302,26827.513,158,1781175600000
BANANA,2.9179,2.9405,2.9179,2.9279,2560.74134,62,1781175600000
TRB,13.372,13.403,13.34,13.386,830.73516,36,1781175600000
ARK,0.121,0.12113,0.12065,0.12101,3119.0327500000003,76,1781175600000
BIGTIME,0.008535,0.008566,0.008498,0.008542,7429.242201999999,70,1781175600000
KAS,0.030484,0.030729,0.030462,0.030629,17670.513309,111,1781175600000
BLUR,0.017619,0.017769,0.01759,0.017748,5717.003508,103,1781175600000
TIA,0.32146,0.32481,0.32014,0.32296,17430.183496,125,1781175600000
BSV,11.577,11.64,11.521,11.609,5621.77434,156,1781175600000
ADA,0.16603,0.16731,0.16543,0.16678,113638.38826,372,1781175600000
TON,1.6736,1.6746,1.659,1.6597,230182.96315,744,1781175600000
MINA,0.041311,0.041528,0.041164,0.041518,1395.336944,40,1781175600000
POLYX,0.037622,0.037774,0.037574,0.037694,3200.59754,62,1781175600000
GAS,1.0958,1.1015,1.0939,1.1008,1807.40352,87,1781175600000
PENDLE,1.2306,1.2405,1.2272,1.2376,32990.7032,355,1781175600000
FET,0.18869,0.19141,0.18764,0.19028,34965.47224,192,1781175600000
NEAR,2.0188,2.0811,2.0096,2.0635,5778105.398,3735,1781175600000
MEME,0.00057,0.000577,0.00057,0.000577,480.707932,11,1781175600000
ORDI,3.1623,3.17,3.1234,3.1433,4405.240651,93,1781175600000
NEO,2.1669,2.1753,2.1598,2.1735,6583.879260000001,114,1781175600000
ZEN,4.3136,4.344,4.308,4.3274,8439.728219999999,38,1781175600000
FIL,0.75311,0.75832,0.75143,0.75631,9343.756264,133,1781175600000
PYTH,0.034422,0.034631,0.034249,0.034369,36117.557244,223,1781175600000
SUSHI,0.17536,0.17671,0.17489,0.17657,4514.753644,64,1781175600000
IMX,0.14024,0.14192,0.14012,0.14174,2452.428002,94,1781175600000
kBONK,0.004361,0.004408,0.004359,0.004393,37305.334035,154,1781175600000
GMT,0.007917,0.007937,0.007887,0.007911,2517.952635,89,1781175600000
SUPER,0.093197,0.093675,0.092892,0.093479,6923.896051000001,114,1781175600000
JUP,0.15427,0.15617,0.15422,0.15536,13443.92224,160,1781175600000
kLUNC,0.07022,0.070571,0.070056,0.070302,8338.52022,100,1781175600000
RSR,0.001361,0.001361,0.00136,0.00136,338.27008,2,1781175600000
GALA,0.002694,0.00271,0.002686,0.002693,3224.016512,77,1781175600000
JTO,0.57678,0.58267,0.57294,0.57776,70198.41776000001,339,1781175600000
ACE,0.0835,0.0839,0.0835,0.0839,614.3518770000001,11,1781175600000
WIF,0.154,0.15578,0.15398,0.15511,15126.63742,149,1781175600000
CAKE,1.3076,1.3139,1.3061,1.311,5492.0412,91,1781175600000
PEOPLE,0.005315,0.005356,0.005301,0.005341,1522.532165,63,1781175600000
ENS,4.695,4.7238,4.695,4.7091,6596.742735,81,1781175600000
ETC,7.1329,7.1401,7.1117,7.1266,4651.603086,64,1781175600000
XAI,0.00774,0.00782,0.00774,0.0078,1080.75942,50,1781175600000
MANTA,0.08117,0.08374,0.08111,0.08204,10421.032552,110,1781175600000
UMA,0.38831,0.39036,0.38804,0.38973,289.764255,15,1781175600000
ONDO,0.34536,0.35055,0.34521,0.34878,266686.25628,466,1781175600000
ALT,0.006241,0.006254,0.006197,0.006228,10140.77214,116,1781175600000
ZETA,0.03765,0.03771,0.03744,0.03765,2259.3727350000004,59,1781175600000
DYM,0.01595,0.01595,0.01582,0.01591,4527.513473,104,1781175600000
W,0.00899,0.00907,0.00898,0.00905,10033.94496,87,1781175600000
STRK,0.03437,0.03459,0.03419,0.03445,9460.703785,116,1781175600000
TAO,208.39,210.75,208.06,209.61,124563.46743000002,405,1781175600000
AR,1.8713,1.8802,1.8641,1.8776,6225.802408,111,1781175600000
kFLOKI,0.02472,0.024859,0.024645,0.024778,10292.236084,92,1781175600000
BOME,0.00043,0.000433,0.000429,0.000433,399.233361,5,1781175600000
ETHFI,0.30372,0.30701,0.30332,0.30562,6450.079538000001,87,1781175600000
ENA,0.076237,0.077,0.0761,0.076539,87952.189524,284,1781175600000
MNT,0.53954,0.54133,0.53954,0.54106,2139.134816,75,1781175600000
TNSR,0.02876,0.02876,0.0286,0.02864,91.315776,3,1781175600000
SAGA,0.01222,0.01229,0.01216,0.01228,5042.583064,61,1781175600000
MERL,0.01931,0.019468,0.019299,0.019401,3062.1956370000003,58,1781175600000
HBAR,0.078812,0.079149,0.078672,0.078952,13465.65836,117,1781175600000
POPCAT,0.040768,0.041392,0.040666,0.041275,20168.69855,123,1781175600000
EIGEN,0.1781,0.1792,0.1774,0.1784,9505.858464,148,1781175600000
REZ,0.003158,0.003169,0.003147,0.003165,1804.9995,59,1781175600000
NOT,0.000408,0.000414,0.000407,0.000413,24719.18575,63,1781175600000
TURBO,0.00086,0.000866,0.000859,0.000865,4851.669955,78,1781175600000
BRETT,0.005646,0.005672,0.005593,0.005632,5328.947712,105,1781175600000
IO,0.17421,0.17581,0.17048,0.17048,52325.34116,249,1781175600000
ZK,0.01126,0.01129,0.011146,0.011216,41179.117792000005,176,1781175600000
RENDER,1.575,1.5823,1.5671,1.5781,22961.355,152,1781175600000
POL,0.073587,0.073767,0.073444,0.073535,9922.004015,110,1781175600000
CELO,0.060098,0.060959,0.060097,0.060706,30419.715894,182,1781175600000
HMSTR,0.000279,0.000305,0.000276,0.000299,190477.161537,936,1781175600000
kNEIRO,0.06808,0.0687,0.06794,0.06845,30229.5735,75,1781175600000
GOAT,0.013115,0.013198,0.013088,0.013196,837.589708,33,1781175600000
MOODENG,0.038647,0.038794,0.038541,0.038662,5007.30893,89,1781175600000
GRASS,0.35967,0.36074,0.35758,0.35979,19103.733651,160,1781175600000
PURR,0.084539,0.086254,0.084539,0.085914,20438.682858,191,1781175600000
PNUT,0.04148,0.04183,0.04143,0.04176,8876.042064,97,1781175600000
XLM,0.18945,0.1912,0.18875,0.19067,24673.27001,168,1781175600000
SAND,0.051583,0.051922,0.051566,0.051868,2642.882072,49,1781175600000
IOTA,0.045264,0.0455,0.045232,0.045497,1769.287336,63,1781175600000
ALGO,0.089086,0.089635,0.088953,0.089365,12419.9477,120,1781175600000
HYPE,55.89,57.08,55.846,56.835,37678652.42175,22979,1781175600000
ME,0.05808,0.0584,0.05801,0.05833,3929.511277,98,1781175600000
MOVE,0.012534,0.012605,0.012514,0.012569,11497.279077,127,1781175600000
VIRTUAL,0.57279,0.57785,0.5713,0.57551,34882.23661,224,1781175600000
PENGU,0.006727,0.006773,0.006692,0.006741,41125.607397,158,1781175600000
USUAL,0.00996,0.01001,0.00993,0.01,2588.781,19,1781175600000
FARTCOIN,0.11688,0.11818,0.11675,0.11742,131937.98493,429,1781175600000
AIXBT,0.022166,0.022345,0.022105,0.022144,7920.57664,133,1781175600000
BIO,0.030681,0.03082,0.030598,0.03067,9227.22285,112,1781175600000
GRIFFAIN,0.008075,0.008106,0.008027,0.008101,6194.526862000001,100,1781175600000
SPX,0.3212,0.32379,0.31988,0.32113,20807.682576,152,1781175600000
S,0.03044,0.030496,0.030276,0.030401,14059.793678,90,1781175600000
MORPHO,1.9942,2.0159,1.9871,2.0062,205553.24580000003,550,1781175600000
TRUMP,1.7148,1.7166,1.695,1.7055,93012.34185,337,1781175600000
MELANIA,0.0768,0.07787,0.0768,0.07787,14768.886495999996,84,1781175600000
ANIME,0.002938,0.002945,0.002925,0.002941,6827.640317,91,1781175600000
VINE,0.01149,0.011546,0.011437,0.011467,491.13161,29,1781175600000
VVV,13.786,13.95,13.689,13.689,165474.27468,858,1781175600000
BERA,0.24554,0.2531,0.24463,0.25142,44453.82162,259,1781175600000
LAYER,0.064446,0.065031,0.064425,0.06483,5385.75225,61,1781175600000
IP,0.29068,0.29177,0.28692,0.28959,17797.419507000002,113,1781175600000
KAITO,0.42565,0.42608,0.42371,0.42416,6451.473599999999,110,1781175600000
NIL,0.036017,0.036699,0.035908,0.036097,16264.514065999998,223,1781175600000
PAXG,4090.6,4096.2,4082.5,4082.5,117522.9275,334,1781175600000
BABY,0.014758,0.014907,0.01468,0.014857,9177.926607,135,1781175600000
WCT,0.047323,0.048021,0.047318,0.047729,2926.169532,39,1781175600000
HYPER,0.069658,0.069716,0.069143,0.069441,3940.77675,81,1781175600000
ZORA,0.008073,0.008116,0.008066,0.008108,4113.091104,76,1781175600000
INIT,0.05729,0.058684,0.057157,0.05838,36027.05694,193,1781175600000
DOOD,0.001582,0.001585,0.001568,0.00157,7716.236,94,1781175600000
NXPC,0.37803,0.38076,0.37536,0.37536,17237.65728,131,1781175600000
SOPH,0.005363,0.005388,0.005352,0.005378,1023.288194,36,1781175600000
RESOLV,0.017079,0.017164,0.017041,0.017134,1230.341138,24,1781175600000
SYRUP,0.13285,0.13438,0.13281,0.13411,8355.32122,98,1781175600000
PUMP,0.001431,0.001464,0.001428,0.00145,301770.7491,575,1781175600000
PROVE,0.18882,0.19497,0.18882,0.19469,8508.92645,136,1781175600000
XPL,0.064659,0.065358,0.064389,0.06503,137774.96411,621,1781175600000
WLFI,0.059174,0.059368,0.058906,0.059109,26253.203241,144,1781175600000
LINEA,0.002378,0.00239,0.002372,0.00238,5131.56084,94,1781175600000
SKY,0.057569,0.057679,0.057316,0.057455,5542.741305,79,1781175600000
ASTER,0.63137,0.63155,0.62838,0.62977,88427.89501000001,311,1781175600000
AVNT,0.10692,0.10833,0.10692,0.10795,9929.99665,122,1781175600000
STBL,0.023865,0.023975,0.023824,0.02387,2599.37139,88,1781175600000
0G,0.29282,0.29318,0.28973,0.29054,3116.91312,80,1781175600000
HEMI,0.005709,0.005865,0.005707,0.005796,9345.35448,144,1781175600000
APEX,0.25646,0.25688,0.25598,0.25635,2259.21255,91,1781175600000
2Z,0.069742,0.069944,0.06944,0.069672,4724.527992,84,1781175600000
ZEC,429.35,432.73,427.46,429.37,2745095.5147,2547,1781175600000
MON,0.02188,0.02211,0.021831,0.022022,75389.67436,283,1781175600000
MET,0.10316,0.1041,0.1028,0.1032,1419.4128,56,1781175600000
MEGA,0.045428,0.045609,0.045102,0.045539,63914.715124,286,1781175600000
CC,0.16866,0.16891,0.16687,0.16878,39558.48762,322,1781175600000
ICP,2.2793,2.3009,2.2763,2.2974,28214.59914,139,1781175600000
AERO,0.34393,0.34746,0.34376,0.34679,4799.5736,99,1781175600000
STABLE,0.034014,0.034039,0.033839,0.033937,12119.988684,136,1781175600000
FOGO,0.011319,0.01141,0.011319,0.01141,277.67376,11,1781175600000
LIT,1.4337,1.455,1.4335,1.4485,246201.545,1038,1781175600000
XMR,352.52,354.55,347.92,350.53,948806.54181,2293,1781175600000
AXS,0.91887,0.92795,0.91872,0.92498,6450.255532,106,1781175600000
DASH,34.831,35.305,34.691,35.183,89813.75508,197,1781175600000
SKR,0.009054,0.00923,0.008935,0.008954,17045.828294,134,1781175600000
AZTEC,0.015922,0.016016,0.015884,0.015937,5422.022392,58,1781175600000
CHIP,0.031908,0.032523,0.0317,0.032253,281717.795619,523,1781175600000
BTC,63073.0,63164.0,62475.0,62976.0,200232101.94432,31835,1781179200000
ETH,1665.8,1665.9,1641.8,1651.1,61207190.38852,11179,1781179200000
ATOM,1.9339,1.9456,1.9104,1.933,74854.78711,503,1781179200000
DYDX,0.11758,0.11766,0.1144,0.11611,20156.034173,267,1781179200000
SOL,65.866,65.897,64.884,65.232,12987809.92224,4417,1781179200000
AVAX,6.5937,6.5937,6.4969,6.5533,231878.887149,677,1781179200000
BNB,600.56,600.98,597.25,599.7,430372.3062,875,1781179200000
APE,0.1256,0.1259,0.1232,0.12505,48685.34135,233,1781179200000
OP,0.09456,0.09458,0.09211,0.09355,78098.40263,313,1781179200000
LTC,42.622,42.626,42.278,42.53,69684.1291,276,1781179200000
ARB,0.08138,0.08145,0.07991,0.0808,125508.22368,456,1781179200000
DOGE,0.085295,0.085313,0.084223,0.084748,569165.618796,962,1781179200000
INJ,5.2553,5.3034,5.1881,5.2235,79632.77984999999,357,1781179200000
SUI,0.75367,0.75387,0.74247,0.74824,616084.953312,1054,1781179200000
kPEPE,0.002766,0.002766,0.002724,0.002759,237111.68251200003,345,1781179200000
CRV,0.24753,0.24864,0.24161,0.24579,424999.519956,844,1781179200000
LDO,0.26395,0.26398,0.25995,0.26287,25956.440975,186,1781179200000
LINK,7.8558,7.8559,7.7444,7.7919,142533.33075,475,1781179200000
STX,0.18297,0.1835,0.18057,0.18189,11703.239136,115,1781179200000
CFX,0.044174,0.04425,0.04352,0.043925,3196.466175,79,1781179200000
GMX,5.4628,5.467,5.3802,5.4273,11314.400855999998,130,1781179200000
SNX,0.24503,0.24527,0.2414,0.24294,19417.34391,163,1781179200000
XRP,1.1215,1.1215,1.1084,1.1132,1337982.91,1184,1781179200000
BCH,201.57,201.57,198.83,200.34,60760.91826,317,1781179200000
APT,0.6328,0.6338,0.623,0.6313,124179.096314,504,1781179200000
AAVE,63.177,63.202,62.236,62.88,156464.9328,583,1781179200000
COMP,17.921,17.921,17.687,17.788,10757.82664,113,1781179200000
WLD,0.5016,0.50802,0.49061,0.49877,2940880.642697,3599,1781179200000
YGG,0.025128,0.025234,0.024844,0.024992,16979.289888,127,1781179200000
TRX,0.3216,0.32225,0.32138,0.32171,24462.50669,159,1781179200000
kSHIB,0.004744,0.004751,0.004695,0.00474,21252.18342,165,1781179200000
UNI,2.5247,2.5278,2.4892,2.5043,137084.38028,506,1781179200000
SEI,0.048705,0.048705,0.047746,0.048152,37606.23048,230,1781179200000
RUNE,0.41194,0.41194,0.39775,0.40244,67920.160996,265,1781179200000
ZRO,0.89498,0.9013,0.86576,0.90092,162481.732828,868,1781179200000
DOT,0.95249,0.95249,0.93509,0.94571,48599.469474000005,212,1781179200000
BANANA,2.9286,2.9286,2.8957,2.9208,4106.936879999999,27,1781179200000
TRB,13.372,13.372,13.186,13.272,4485.936,46,1781179200000
ARK,0.12208,0.12261,0.12042,0.12127,6215.087500000001,88,1781179200000
BIGTIME,0.008538,0.008541,0.008412,0.008501,7552.976981,79,1781179200000
KAS,0.030565,0.030595,0.030254,0.030392,9802.210192,99,1781179200000
BLUR,0.017731,0.017757,0.017492,0.01765,8010.57605,109,1781179200000
TIA,0.3223,0.32293,0.31713,0.32095,31999.870420000003,212,1781179200000
BSV,11.612,11.639,11.457,11.479,12318.344479999998,157,1781179200000
ADA,0.16672,0.16685,0.16453,0.16564,237396.24184,583,1781179200000
TON,1.6594,1.6661,1.629,1.6365,1261717.44345,2145,1781179200000
MINA,0.041334,0.041371,0.040915,0.041303,4741.006158,53,1781179200000
POLYX,0.037793,0.037813,0.037234,0.037432,9528.240736,117,1781179200000
GAS,1.099,1.1,1.0826,1.0887,3851.49399,82,1781179200000
PENDLE,1.2373,1.2378,1.2109,1.2181,69563.2548,302,1781179200000
FET,0.1902,0.19096,0.18583,0.18681,73416.51681,263,1781179200000
NEAR,2.0635,2.07,2.0065,2.0138,3088036.03474,2833,1781179200000
MEME,0.000579,0.00058,0.000567,0.000572,4044.127516,24,1781179200000
ORDI,3.1407,3.1407,3.0727,3.1154,7261.935092000001,100,1781179200000
NEO,2.1711,2.1711,2.1389,2.1592,8870.382255999999,112,1781179200000
ZEN,4.3238,4.3252,4.2471,4.2883,11268.36591,90,1781179200000
FIL,0.75503,0.75503,0.7431,0.75063,15907.801338,170,1781179200000
PYTH,0.034314,0.034489,0.033787,0.034158,39559.370382,293,1781179200000
SUSHI,0.17635,0.17635,0.17325,0.17509,10422.75752,86,1781179200000
IMX,0.14132,0.14165,0.13871,0.14002,3802.831184,107,1781179200000
kBONK,0.004389,0.004391,0.004306,0.004353,83905.211133,223,1781179200000
GMT,0.00792,0.00794,0.007826,0.007908,4062.57684,102,1781179200000
SUPER,0.093414,0.093567,0.092303,0.09287,13396.12602,172,1781179200000
JUP,0.15542,0.15573,0.15242,0.15505,50550.3313,302,1781179200000
kLUNC,0.070301,0.071274,0.069426,0.071109,17149.641966000003,135,1781179200000
RSR,0.001356,0.001356,0.001345,0.001353,1307.709678,10,1781179200000
GALA,0.002692,0.002696,0.002649,0.002674,46527.66685,99,1781179200000
JTO,0.5783,0.57904,0.56379,0.56499,62207.09397,309,1781179200000
ACE,0.0838,0.0838,0.0828,0.0836,1373.1174599999997,27,1781179200000
WIF,0.1551,0.1551,0.15204,0.15384,36589.61328,213,1781179200000
CAKE,1.3077,1.3082,1.296,1.3033,17516.87332,116,1781179200000
PEOPLE,0.00533,0.005337,0.00525,0.005302,2007.962836,57,1781179200000
ENS,4.7126,4.7126,4.6492,4.6925,8675.1186,98,1781179200000
ETC,7.1322,7.1347,7.064,7.1174,2950.233474,71,1781179200000
XAI,0.0078,0.0078,0.0077,0.00772,1108.627512,42,1781179200000
MANTA,0.08211,0.08223,0.08129,0.08183,5760.848366,84,1781179200000
UMA,0.38981,0.38982,0.38571,0.38783,1902.771546,16,1781179200000
ONDO,0.34869,0.34967,0.34193,0.34564,246180.70744,710,1781179200000
ALT,0.00622,0.006224,0.006142,0.006195,19586.167755,87,1781179200000
ZETA,0.03763,0.03764,0.03688,0.03745,4887.550815,62,1781179200000
DYM,0.01591,0.01599,0.01568,0.01594,5490.443736,125,1781179200000
W,0.00904,0.00905,0.00888,0.00897,23689.652493,167,1781179200000
STRK,0.03447,0.0346,0.03384,0.03419,37468.489357,232,1781179200000
TAO,209.66,209.66,205.93,207.76,327589.31968,620,1781179200000
AR,1.8758,1.8758,1.8364,1.8551,12187.413368,124,1781179200000
kFLOKI,0.024751,0.024751,0.02436,0.024614,10171.046308,91,1781179200000
BOME,0.00043,0.000432,0.000424,0.000427,2501.8194740000004,11,1781179200000
ETHFI,0.30549,0.30549,0.29943,0.302,33922.905,172,1781179200000
ENA,0.076565,0.076607,0.074938,0.075465,205433.162415,659,1781179200000
MNT,0.54114,0.54318,0.53863,0.53909,20880.950333,113,1781179200000
TNSR,0.02842,0.02865,0.02842,0.02858,119.89595800000002,6,1781179200000
SAGA,0.01228,0.01228,0.01208,0.01215,6690.48012,88,1781179200000
MERL,0.019408,0.019448,0.01904,0.019218,19220.97879,174,1781179200000
HBAR,0.078867,0.07887,0.078141,0.078415,30366.287165,133,1781179200000
POPCAT,0.041208,0.041246,0.040362,0.040818,18750.36057,113,1781179200000
EIGEN,0.178,0.1781,0.1732,0.1756,23366.653,180,1781179200000
REZ,0.00316,0.003165,0.003121,0.003138,2686.36335,57,1781179200000
NOT,0.000412,0.000414,0.0004,0.000408,13684.202904,91,1781179200000
TURBO,0.000864,0.000867,0.000849,0.000853,5592.684264,75,1781179200000
BRETT,0.005631,0.005631,0.005528,0.005595,14939.35497,120,1781179200000
IO,0.1705,0.17182,0.16771,0.17069,24374.87338,156,1781179200000
ZK,0.011224,0.011232,0.010957,0.011211,39217.927815,242,1781179200000
RENDER,1.5742,1.5785,1.5458,1.5576,29105.78088,201,1781179200000
POL,0.073521,0.073579,0.072505,0.072835,33701.77419,166,1781179200000
CELO,0.060624,0.060671,0.05979,0.060118,6021.118289999999,101,1781179200000
HMSTR,0.000299,0.000303,0.000277,0.000288,185534.592768,1147,1781179200000
kNEIRO,0.06844,0.06845,0.06705,0.06796,18419.035696,96,1781179200000
GOAT,0.013161,0.013187,0.012967,0.013025,4454.849575,66,1781179200000
MOODENG,0.038698,0.038698,0.037973,0.038191,16299.956991,128,1781179200000
GRASS,0.35923,0.35934,0.34934,0.35239,84960.87660999999,423,1781179200000
PURR,0.085927,0.086204,0.084221,0.085638,33032.374998,321,1781179200000
PNUT,0.04168,0.04169,0.04096,0.04119,8150.442416999999,82,1781179200000
XLM,0.19059,0.19062,0.18634,0.18824,498298.95128,409,1781179200000
SAND,0.051822,0.051822,0.051038,0.051603,4547.411169,67,1781179200000
IOTA,0.045558,0.045648,0.045076,0.045195,1000.97886,48,1781179200000
ALGO,0.089464,0.089464,0.087957,0.088305,10863.81093,144,1781179200000
HYPE,56.834,56.995,55.677,56.24,37801339.192,21533,1781179200000
ME,0.05829,0.05835,0.05758,0.05807,4556.747092999999,105,1781179200000
MOVE,0.01257,0.012574,0.012325,0.012488,9902.372088,131,1781179200000
VIRTUAL,0.57534,0.57541,0.56406,0.56917,49183.288791,286,1781179200000
PENGU,0.006736,0.006736,0.006599,0.00667,55602.82752,229,1781179200000
USUAL,0.00999,0.00999,0.00989,0.00996,1668.43944,25,1781179200000
FARTCOIN,0.11738,0.11738,0.114,0.11564,369772.325804,949,1781179200000
AIXBT,0.022135,0.022135,0.021697,0.021933,20044.064241,196,1781179200000
BIO,0.03067,0.031255,0.030414,0.030822,165416.033574,468,1781179200000
GRIFFAIN,0.008099,0.008099,0.00795,0.008022,6053.994828,98,1781179200000
SPX,0.32108,0.32147,0.31355,0.31864,136700.511136,427,1781179200000
S,0.03038,0.03038,0.029906,0.030158,11218.383946,69,1781179200000
MORPHO,2.0063,2.0072,1.9678,2.0053,68767.15131,435,1781179200000
TRUMP,1.7062,1.7062,1.6701,1.6879,256328.37617,503,1781179200000
MELANIA,0.07755,0.07776,0.07671,0.07709,11569.967851,64,1781179200000
ANIME,0.002938,0.002942,0.002898,0.002919,16467.433416,112,1781179200000
VINE,0.011454,0.01147,0.011269,0.011351,1585.950369,41,1781179200000
VVV,13.7,13.741,13.289,13.416,212170.55184,1411,1781179200000
BERA,0.25145,0.25172,0.24458,0.24767,36506.483699,249,1781179200000
LAYER,0.064837,0.064882,0.064024,0.064358,5864.107886,95,1781179200000
IP,0.28974,0.2935,0.28505,0.28889,63099.816024,346,1781179200000
KAITO,0.42391,0.42408,0.41988,0.42057,5068.28907,123,1781179200000
NIL,0.036033,0.036297,0.035708,0.035884,16387.971612,170,1781179200000
PAXG,4083.0,4088.3,4057.8,4081.7,991653.0967,1132,1781179200000
BABY,0.014829,0.015002,0.014649,0.014791,50317.281035,165,1781179200000
WCT,0.04779,0.047815,0.047,0.047209,3292.733332,48,1781179200000
HYPER,0.069471,0.069908,0.068884,0.069612,20519.807688,139,1781179200000
ZORA,0.008103,0.008109,0.007951,0.008004,15357.194760000002,107,1781179200000
INIT,0.058356,0.058459,0.05728,0.057524,15643.019036,122,1781179200000
DOOD,0.001571,0.001571,0.001513,0.001525,3220.3791,61,1781179200000
NXPC,0.3753,0.37544,0.36986,0.37331,9931.16593,116,1781179200000
SOPH,0.005369,0.005439,0.00533,0.005351,9403.001942,64,1781179200000
RESOLV,0.017138,0.017153,0.016877,0.017006,3790.858478,64,1781179200000
SYRUP,0.13405,0.1342,0.13172,0.13269,17699.38641,119,1781179200000
PUMP,0.00145,0.001451,0.001409,0.001426,367222.477594,734,1781179200000
PROVE,0.19465,0.19588,0.19205,0.19299,9720.9063,143,1781179200000
XPL,0.06503,0.065097,0.063363,0.064344,166074.309072,720,1781179200000
WLFI,0.059189,0.0592,0.058291,0.058912,78433.96399999999,340,1781179200000
LINEA,0.002379,0.002387,0.002345,0.002362,17540.948944,156,1781179200000
SKY,0.057416,0.057501,0.056892,0.057285,12761.83773,82,1781179200000
ASTER,0.62943,0.62943,0.62439,0.6279,396034.7391,879,1781179200000
AVNT,0.10793,0.11249,0.10779,0.10997,124301.40037,421,1781179200000
STBL,0.0239,0.023969,0.023567,0.023647,14024.302643,129,1781179200000
0G,0.29099,0.29126,0.2846,0.28662,10957.76922,128,1781179200000
HEMI,0.005804,0.005858,0.005674,0.005757,22796.355591,212,1781179200000
APEX,0.25641,0.2569,0.25359,0.25515,5590.846799999999,94,1781179200000
2Z,0.06963,0.070003,0.068783,0.069191,18959.233483,180,1781179200000
ZEC,429.25,431.82,422.32,425.17,9458595.4254,5350,1781179200000
MON,0.022009,0.022069,0.021685,0.021922,182980.215672,596,1781179200000
MET,0.10301,0.10301,0.10109,0.10264,9639.02504,70,1781179200000
MEGA,0.045501,0.045608,0.044591,0.0452,49485.3668,314,1781179200000
CC,0.16893,0.16928,0.16726,0.16783,75522.15736,298,1781179200000
ICP,2.2953,2.3043,2.264,2.2867,84952.73436000002,214,1781179200000
AERO,0.34606,0.34744,0.33968,0.34172,49655.3332,233,1781179200000
STABLE,0.033957,0.034233,0.03391,0.034047,42543.667179,390,1781179200000
FOGO,0.011391,0.011542,0.011273,0.011447,21933.310525,125,1781179200000
LIT,1.4482,1.4642,1.43,1.432,328407.72,1351,1781179200000
XMR,350.54,352.12,345.18,349.8,521240.1282,1996,1781179200000
AXS,0.92563,0.92615,0.91149,0.92066,7505.772716,126,1781179200000
DASH,35.187,35.25,34.606,34.89,34529.2374,249,1781179200000
SKR,0.00893,0.008985,0.008844,0.008939,10620.756643,68,1781179200000
AZTEC,0.015934,0.015943,0.015555,0.015678,6506.99712,93,1781179200000
CHIP,0.032267,0.032268,0.030973,0.031338,63166.815756,367,1781179200000
BTC,62976.0,63201.0,62648.0,63042.0,114001192.50156,26343,1781182800000
ETH,1651.0,1658.5,1643.9,1652.5,32150872.60175,7736,1781182800000
ATOM,1.9336,1.9554,1.9281,1.9338,102569.776914,503,1781182800000
DYDX,0.11599,0.11858,0.11595,0.11816,14268.05632,214,1781182800000
SOL,65.232,65.71,65.039,65.503,6441000.384140001,2894,1781182800000
AVAX,6.5505,6.605,6.5328,6.5791,296757.279346,574,1781182800000
BNB,599.57,602.63,598.09,601.45,276273.65170000005,705,1781182800000
APE,0.12499,0.12796,0.1247,0.12657,24446.856273,169,1781182800000
OP,0.09335,0.09469,0.09318,0.09374,9980.132214,201,1781182800000
LTC,42.49,42.69,42.358,42.519,40526.98485,232,1781182800000
ARB,0.0807,0.08134,0.08034,0.08096,62671.395072,414,1781182800000
DOGE,0.084711,0.085192,0.084483,0.084952,221353.564712,646,1781182800000
INJ,5.21,5.29,5.21,5.23,67525.05300000001,294,1781182800000
SUI,0.74829,0.75341,0.744,0.75094,391784.096406,1081,1781182800000
kPEPE,0.002757,0.00278,0.002748,0.002767,232706.816755,309,1781182800000
CRV,0.2455,0.24696,0.24229,0.24561,270188.634798,619,1781182800000
LDO,0.26243,0.26432,0.26178,0.26302,11872.45978,125,1781182800000
LINK,7.791,7.838,7.7577,7.8098,83369.615,405,1781182800000
STX,0.18185,0.18334,0.18159,0.18276,10937.381856,123,1781182800000
CFX,0.043947,0.04433,0.043855,0.044211,2622.729153,74,1781182800000
GMX,5.4256,5.4567,5.4198,5.4281,5342.33602,105,1781182800000
SNX,0.24297,0.24436,0.24209,0.24396,13197.308952,160,1781182800000
XRP,1.1132,1.1195,1.1073,1.1159,602392.9493,879,1781182800000
BCH,200.34,201.58,199.95,200.7,115198.7895,328,1781182800000
APT,0.6308,0.6401,0.6295,0.6354,49858.046172,300,1781182800000
AAVE,62.81,63.4,62.63,63.19,315009.1009,548,1781182800000
COMP,17.763,17.908,17.761,17.825,6356.929749999999,103,1781182800000
WLD,0.49858,0.50562,0.49255,0.50005,1421567.34252,2571,1781182800000
YGG,0.024962,0.025241,0.024935,0.02509,12611.71431,94,1781182800000
TRX,0.3218,0.32187,0.32054,0.32147,37677.24841,163,1781182800000
kSHIB,0.004732,0.00478,0.004732,0.004765,20924.10612,138,1781182800000
UNI,2.5033,2.5145,2.4856,2.5009,30052.81512,327,1781182800000
SEI,0.048086,0.048577,0.048022,0.048327,24039.589572,165,1781182800000
RUNE,0.40175,0.40759,0.40052,0.40372,18808.426616,133,1781182800000
ZRO,0.9011,0.91999,0.8898,0.89065,596158.447865,1053,1781182800000
DOT,0.9438,0.95117,0.94183,0.94638,37288.507656,159,1781182800000
BANANA,2.9168,2.9341,2.9119,2.9258,1401.16562,17,1781182800000
TRB,13.257,13.397,13.257,13.349,2947.8596700000003,58,1781182800000
ARK,0.12127,0.12177,0.12066,0.12146,10117.25362,98,1781182800000
BIGTIME,0.008505,0.008581,0.008476,0.008554,5067.6547740000005,97,1781182800000
KAS,0.030328,0.030675,0.030306,0.030602,8130.002738,95,1781182800000
BLUR,0.01764,0.017864,0.017627,0.017757,10304.440371,120,1781182800000
TIA,0.32012,0.32657,0.31994,0.32416,26652.208288,165,1781182800000
BSV,11.469,11.574,11.468,11.537,3511.5166900000004,131,1781182800000
ADA,0.16556,0.1661,0.16422,0.16578,162237.44718000002,412,1781182800000
TON,1.6365,1.6462,1.6271,1.6407,578259.7929,989,1781182800000
MINA,0.041187,0.041652,0.041187,0.041455,4248.22549,38,1781182800000
POLYX,0.03736,0.037589,0.037283,0.03746,9796.46428,100,1781182800000
GAS,1.0874,1.0969,1.0848,1.0929,2018.14914,72,1781182800000
PENDLE,1.218,1.2302,1.2141,1.2261,39343.0968,331,1781182800000
FET,0.18665,0.18809,0.18501,0.1868,98387.9336,210,1781182800000
NEAR,2.0136,2.0395,2.0042,2.0193,1321559.96292,1735,1781182800000
MEME,0.000571,0.000582,0.00057,0.000581,15933.249878,36,1781182800000
ORDI,3.1086,3.164,3.1058,3.1634,9524.744328,100,1781182800000
NEO,2.1552,2.1715,2.1524,2.1618,4920.970194,110,1781182800000
ZEN,4.2824,4.3194,4.278,4.303,9358.76682,51,1781182800000
FIL,0.7499,0.75678,0.74786,0.75332,14458.244764,180,1781182800000
PYTH,0.034188,0.035209,0.034055,0.035101,50990.801488,243,1781182800000
SUSHI,0.17498,0.17776,0.17457,0.17633,5944.419327,69,1781182800000
IMX,0.13975,0.14145,0.13954,0.14094,4791.353958,123,1781182800000
kBONK,0.004353,0.004378,0.004334,0.004365,28868.097735,120,1781182800000
GMT,0.007889,0.007984,0.007871,0.007939,3454.544704,101,1781182800000
SUPER,0.092724,0.093177,0.09247,0.09295,5777.679050000001,100,1781182800000
JUP,0.15501,0.15644,0.15417,0.15525,75458.79675,299,1781182800000
kLUNC,0.071105,0.07156,0.0707,0.070888,19547.153336000003,145,1781182800000
RSR,0.001352,0.001357,0.001352,0.001357,183.151576,3,1781182800000
GALA,0.002672,0.002707,0.002672,0.002692,3958.131052,61,1781182800000
JTO,0.56367,0.57082,0.56174,0.56477,46740.3652,331,1781182800000
ACE,0.0836,0.0845,0.0836,0.084,4311.76368,30,1781182800000
WIF,0.15361,0.15538,0.1531,0.15436,15234.71456,141,1781182800000
CAKE,1.3025,1.3085,1.2992,1.306,5235.2316,89,1781182800000
PEOPLE,0.005293,0.005351,0.005291,0.005339,1586.467833,63,1781182800000
ENS,4.6906,4.7281,4.6806,4.7104,2594.111488,63,1781182800000
ETC,7.115,7.1659,7.1072,7.1416,3551.5176800000004,61,1781182800000
XAI,0.00772,0.00783,0.00771,0.00779,1079.5592330000002,47,1781182800000
MANTA,0.08181,0.08241,0.08112,0.08223,9605.310969,114,1781182800000
UMA,0.38772,0.39159,0.38772,0.39085,8552.462445,27,1781182800000
ONDO,0.34559,0.35631,0.34473,0.35429,235354.49271,664,1781182800000
ALT,0.006191,0.006247,0.006188,0.006245,9641.11843,74,1781182800000
ZETA,0.03755,0.03786,0.03754,0.03767,2054.359819,58,1781182800000
DYM,0.01594,0.01646,0.0159,0.0161,18187.20239,237,1781182800000
W,0.00894,0.00905,0.00893,0.00899,4926.035438999999,77,1781182800000
STRK,0.03421,0.03465,0.03413,0.03444,15878.351916,149,1781182800000
TAO,207.64,209.74,207.07,208.22,479182.09972,605,1781182800000
AR,1.8542,1.8823,1.8522,1.8723,11292.77745,127,1781182800000
kFLOKI,0.024583,0.02482,0.024545,0.024738,11772.467868,93,1781182800000
BOME,0.000428,0.000435,0.000426,0.000435,1737.12813,10,1781182800000
ETHFI,0.30194,0.3049,0.30131,0.30339,131753.569707,176,1781182800000
ENA,0.075449,0.0765,0.075247,0.076145,237296.7551,602,1781182800000
MNT,0.53927,0.54097,0.53908,0.54058,4411.40309,93,1781182800000
TNSR,0.02857,0.02885,0.02857,0.02885,215.471995,4,1781182800000
SAGA,0.01209,0.01223,0.01209,0.01215,7825.322924999999,91,1781182800000
MERL,0.01918,0.019443,0.019168,0.019346,5649.902569999999,62,1781182800000
HBAR,0.078367,0.078799,0.078244,0.078507,7819.532721,85,1781182800000
POPCAT,0.040753,0.041226,0.040695,0.040973,13155.446948,104,1781182800000
EIGEN,0.1753,0.1778,0.1752,0.1766,10639.51424,141,1781182800000
REZ,0.00314,0.00317,0.003137,0.003161,1177.1121460000002,50,1781182800000
NOT,0.000407,0.000418,0.000407,0.000417,3564.997635,50,1781182800000
TURBO,0.000853,0.000863,0.000851,0.000859,8230.185516,88,1781182800000
BRETT,0.005584,0.005721,0.005578,0.005707,16522.181611,116,1781182800000
IO,0.17067,0.17209,0.16897,0.17019,32007.395034,153,1781182800000
ZK,0.011207,0.011368,0.011151,0.011299,30404.117532,219,1781182800000
RENDER,1.5539,1.5664,1.5488,1.5591,11196.20892,158,1781182800000
POL,0.072838,0.073068,0.07246,0.072715,138474.66482,719,1781182800000
CELO,0.06005,0.060761,0.059904,0.060594,5675.779386,109,1781182800000
HMSTR,0.00029,0.000315,0.000286,0.000303,107516.795427,796,1781182800000
kNEIRO,0.06786,0.06985,0.06773,0.06935,49984.810025,113,1781182800000
GOAT,0.013045,0.013144,0.012997,0.013075,2242.663225,41,1781182800000
MOODENG,0.038184,0.038642,0.038108,0.038372,10167.467212,87,1781182800000
GRASS,0.35276,0.36053,0.35227,0.35688,12672.380544,144,1781182800000
PURR,0.085497,0.086982,0.085165,0.086461,18924.58368,151,1781182800000
PNUT,0.0412,0.04198,0.04111,0.04167,29031.03063,106,1781182800000
XLM,0.18821,0.18836,0.18643,0.18718,89690.85342,254,1781182800000
SAND,0.051538,0.052182,0.051538,0.052074,2464.297902,28,1781182800000
IOTA,0.045142,0.045567,0.045124,0.045377,2365.412256,62,1781182800000
ALGO,0.088265,0.08847,0.087612,0.087722,14683.259247999998,102,1781182800000
HYPE,56.24,57.516,56.069,56.993,41115145.73142,21953,1781182800000
ME,0.05803,0.05845,0.05796,0.05817,4030.064136,95,1781182800000
MOVE,0.0125,0.012588,0.012441,0.012535,6885.387755,112,1781182800000
VIRTUAL,0.56928,0.57487,0.56796,0.5715,18894.1329,200,1781182800000
PENGU,0.00667,0.006734,0.006634,0.006689,60825.99340399999,236,1781182800000
USUAL,0.00991,0.01011,0.00991,0.01011,4579.207224,30,1781182800000
FARTCOIN,0.11554,0.11635,0.11477,0.11566,148872.069716,658,1781182800000
AIXBT,0.021904,0.022432,0.021904,0.022315,21695.44634,163,1781182800000
BIO,0.03081,0.031138,0.03057,0.030899,36732.484008,260,1781182800000
GRIFFAIN,0.008016,0.008077,0.00799,0.008052,4046.991564,91,1781182800000
SPX,0.31769,0.32167,0.3158,0.31984,49849.110976,228,1781182800000
S,0.030119,0.030391,0.030037,0.0303,3801.135,57,1781182800000
MORPHO,2.0048,2.0089,1.9754,1.9897,26179.87569,232,1781182800000
TRUMP,1.6876,1.7113,1.6843,1.7033,71324.49519,275,1781182800000
MELANIA,0.07689,0.07806,0.07689,0.07787,8098.090649999999,74,1781182800000
ANIME,0.002918,0.002948,0.00291,0.002937,9767.11098,99,1781182800000
VINE,0.011381,0.011416,0.011321,0.01141,719.84549,27,1781182800000
VVV,13.426,13.697,13.344,13.525,186012.571,1002,1781182800000
BERA,0.24732,0.2504,0.24705,0.24897,11828.141451,167,1781182800000
LAYER,0.064338,0.064837,0.064098,0.064611,6432.735771000001,95,1781182800000
IP,0.2884,0.29074,0.28764,0.28911,29696.22276,182,1781182800000
KAITO,0.41986,0.4208,0.41721,0.41791,5074.68113,103,1781182800000
NIL,0.035861,0.03686,0.035807,0.036705,10113.54888,148,1781182800000
PAXG,4082.0,4093.4,4068.7,4084.4,215386.7496,687,1781182800000
BABY,0.014786,0.0149,0.014714,0.014743,26621.803675,165,1781182800000
WCT,0.047016,0.047762,0.046951,0.047704,5026.141144,143,1781182800000
HYPER,0.069593,0.070289,0.069449,0.070128,2064.91896,59,1781182800000
ZORA,0.007989,0.008034,0.007955,0.008017,6469.839255,94,1781182800000
INIT,0.057491,0.058164,0.057352,0.057964,18468.895428,102,1781182800000
DOOD,0.001525,0.001525,0.001499,0.001518,3614.483994,56,1781182800000
NXPC,0.37375,0.37526,0.36975,0.36975,7934.46525,108,1781182800000
SOPH,0.00536,0.005387,0.005345,0.005367,1648.597491,54,1781182800000
RESOLV,0.016958,0.017267,0.016954,0.017142,3509.6873640000003,54,1781182800000
SYRUP,0.1322,0.13315,0.13218,0.13284,14401.450080000002,93,1781182800000
PUMP,0.001424,0.001443,0.00142,0.001436,201030.094472,565,1781182800000
PROVE,0.19278,0.1938,0.18974,0.191,8236.302,119,1781182800000
XPL,0.064307,0.064949,0.064052,0.06431,65101.52748,439,1781182800000
WLFI,0.05893,0.059397,0.058795,0.059302,58832.446764,300,1781182800000
LINEA,0.002358,0.002387,0.002355,0.002378,26780.106202,134,1781182800000
SKY,0.057283,0.057341,0.057074,0.057302,10124.346568,73,1781182800000
ASTER,0.6278,0.63107,0.62592,0.63053,331847.939,670,1781182800000
AVNT,0.10991,0.11113,0.10959,0.10985,17614.33765,140,1781182800000
STBL,0.023606,0.023841,0.023398,0.023724,8264.231676,123,1781182800000
0G,0.28667,0.29058,0.28579,0.29006,24870.61458,173,1781182800000
HEMI,0.005752,0.005753,0.005591,0.005631,42463.737015,278,1781182800000
APEX,0.25472,0.25611,0.25472,0.25539,3396.94239,92,1781182800000
2Z,0.06915,0.07006,0.06903,0.069811,12913.708591,144,1781182800000
ZEC,425.03,429.85,421.89,425.33,4299524.8644,4313,1781182800000
MON,0.021922,0.02232,0.021881,0.021991,131163.076418,465,1781182800000
MET,0.10263,0.10474,0.10253,0.10329,17693.16384,97,1781182800000
MEGA,0.045153,0.046098,0.045078,0.045711,60483.88098,290,1781182800000
CC,0.16782,0.1688,0.16687,0.16859,30233.07611,165,1781182800000
ICP,2.2837,2.2994,2.272,2.273,18137.630800000003,114,1781182800000
AERO,0.34211,0.34407,0.34011,0.34293,14920.8843,107,1781182800000
STABLE,0.034047,0.034184,0.03388,0.03397,19158.84221,168,1781182800000
FOGO,0.011463,0.011586,0.011438,0.011526,1477.11453,39,1781182800000
LIT,1.4319,1.5004,1.431,1.4896,480048.9232,1702,1781182800000
XMR,349.29,357.67,348.57,353.0,840756.691,2360,1781182800000
AXS,0.92025,0.92859,0.91934,0.92487,3951.96951,85,1781182800000
DASH,34.806,35.16,34.752,35.02,10766.5488,138,1781182800000
SKR,0.008926,0.008926,0.008761,0.008839,15564.895626,104,1781182800000
AZTEC,0.015673,0.015813,0.015632,0.0157,4493.4499,82,1781182800000
CHIP,0.031316,0.031859,0.031221,0.031716,84105.027972,270,1781182800000
BTC,63043.0,63056.0,62701.0,62707.0,90361082.34997,28150,1781186400000
ETH,1652.5,1654.7,1638.3,1642.4,43506762.9364,9653,1781186400000
ATOM,1.9357,1.9395,1.9208,1.93,71093.9432,344,1781186400000
DYDX,0.11809,0.11986,0.11731,0.11855,7786.162465,108,1781186400000
SOL,65.491,65.74,64.96,65.331,6714170.09298,2598,1781186400000
AVAX,6.5797,6.593,6.5149,6.5395,214069.28999500003,510,1781186400000
BNB,601.43,601.95,597.9,598.63,398120.67739,781,1781186400000
APE,0.12668,0.12717,0.12529,0.12612,21266.430072000003,149,1781186400000
OP,0.09376,0.09447,0.0933,0.09379,36542.806823,253,1781186400000
LTC,42.52,42.568,42.299,42.347,69415.20240000001,232,1781186400000
ARB,0.08097,0.08132,0.08052,0.08076,53815.047852,358,1781186400000
DOGE,0.08495,0.085388,0.08464,0.08499,355304.9445,664,1781186400000
INJ,5.2256,5.2411,5.1704,5.1704,21294.80944,174,1781186400000
SUI,0.75077,0.7517,0.74599,0.74779,159915.265395,913,1781186400000
kPEPE,0.002766,0.00278,0.00275,0.002765,153939.11876,263,1781186400000
CRV,0.24578,0.259,0.24468,0.25314,581644.46109,1091,1781186400000
LDO,0.26303,0.26471,0.26191,0.26325,18029.5713,125,1781186400000
LINK,7.815,7.8204,7.7489,7.7515,81426.4069,409,1781186400000
STX,0.18272,0.18474,0.18256,0.18359,9788.798492,97,1781186400000
CFX,0.044153,0.044595,0.044153,0.044387,4265.723861,80,1781186400000
GMX,5.424,5.4303,5.3892,5.3974,5232.023664,110,1781186400000
SNX,0.24385,0.24455,0.24286,0.24346,9587.381762,116,1781186400000
XRP,1.1159,1.1182,1.1104,1.1128,750383.296,588,1781186400000
BCH,200.76,201.06,199.23,199.54,333929.79092,418,1781186400000
APT,0.6358,0.6381,0.6328,0.6343,60747.050546,253,1781186400000
AAVE,63.18,63.432,62.915,63.02,72984.7224,282,1781186400000
COMP,17.819,17.858,17.737,17.746,5561.77386,102,1781186400000
WLD,0.50031,0.50266,0.48236,0.48446,1357199.284172,2481,1781186400000
YGG,0.025077,0.025285,0.02497,0.025171,11840.94182,99,1781186400000
TRX,0.32152,0.32173,0.32049,0.3209,48011.7744,160,1781186400000
kSHIB,0.004763,0.004774,0.004738,0.004754,20666.783714,134,1781186400000
UNI,2.5015,2.5231,2.4938,2.4987,28377.23616,280,1781186400000
SEI,0.048373,0.04859,0.048144,0.048318,15712.192194,138,1781186400000
RUNE,0.40384,0.40653,0.39944,0.40116,14048.783664,116,1781186400000
ZRO,0.89066,0.90481,0.88859,0.89626,84243.86907399999,459,1781186400000
DOT,0.94638,0.94863,0.94092,0.94401,41329.324206,168,1781186400000
BANANA,2.9281,2.9328,2.9281,2.9328,241.07616,3,1781186400000
TRB,13.352,13.416,13.309,13.395,2098.4607,55,1781186400000
ARK,0.12156,0.12177,0.12078,0.12157,1732.49407,74,1781186400000
BIGTIME,0.008548,0.008584,0.008466,0.00855,2003.51295,62,1781186400000
KAS,0.030591,0.030591,0.030367,0.030452,1768.4999,76,1781186400000
BLUR,0.017767,0.017952,0.017685,0.017848,8364.893552,102,1781186400000
TIA,0.32458,0.32601,0.32233,0.32233,43762.776333,209,1781186400000
BSV,11.54,11.54,11.453,11.453,5406.38865,95,1781186400000
ADA,0.16579,0.16664,0.16455,0.16551,227936.06874,407,1781186400000
TON,1.6402,1.6447,1.6142,1.618,323648.70180000004,968,1781186400000
MINA,0.041584,0.041688,0.041422,0.041577,285.38452800000005,13,1781186400000
POLYX,0.037435,0.037568,0.0373,0.03745,3902.92665,57,1781186400000
GAS,1.0932,1.0999,1.0911,1.0957,1752.6817199999998,82,1781186400000
PENDLE,1.2263,1.2326,1.2192,1.2239,125996.8333,399,1781186400000
FET,0.1869,0.1876,0.18478,0.18478,15059.20044,125,1781186400000
NEAR,2.0193,2.0296,1.9957,1.9995,1044574.791,1566,1781186400000
MEME,0.000581,0.000596,0.000581,0.000584,29147.637976,77,1781186400000
ORDI,3.1622,3.1715,3.1509,3.1544,7514.758664,117,1781186400000
NEO,2.1618,2.1763,2.1558,2.1645,1988.374635,77,1781186400000
ZEN,4.3041,4.3215,4.2827,4.3012,3197.555092,32,1781186400000
FIL,0.75308,0.75472,0.74779,0.74972,17653.956728,142,1781186400000
PYTH,0.035152,0.036527,0.035125,0.035975,218869.38175,677,1781186400000
SUSHI,0.1762,0.17694,0.17557,0.17621,4806.198234,62,1781186400000
IMX,0.14094,0.14144,0.14034,0.14088,3110.954424,101,1781186400000
kBONK,0.004363,0.004381,0.004349,0.004357,16387.792392,129,1781186400000
GMT,0.007942,0.008066,0.007941,0.008037,3283.733349,84,1781186400000
SUPER,0.093012,0.093279,0.092586,0.092959,5889.510404,115,1781186400000
JUP,0.15543,0.15578,0.1544,0.15474,17221.32408,145,1781186400000
kLUNC,0.070995,0.071083,0.06989,0.069978,14397.203742,121,1781186400000
GALA,0.002695,0.002706,0.002685,0.0027,9095.4819,63,1781186400000
JTO,0.56518,0.56518,0.558,0.558,62661.726,245,1781186400000
ACE,0.0841,0.0843,0.0834,0.0841,420.371327,17,1781186400000
WIF,0.15429,0.15522,0.15351,0.15422,19406.11948,146,1781186400000
CAKE,1.3071,1.3078,1.2994,1.3032,4812.97824,89,1781186400000
PEOPLE,0.005338,0.00538,0.00533,0.00536,712.90144,37,1781186400000
ENS,4.7149,4.7321,4.6991,4.7079,3221.1451800000004,79,1781186400000
ETC,7.1425,7.1473,7.1147,7.1232,1450.141056,46,1781186400000
XAI,0.00779,0.00785,0.00775,0.0078,1056.72372,49,1781186400000
MANTA,0.08216,0.08238,0.08163,0.08193,4909.606092,84,1781186400000
UMA,0.39028,0.39122,0.38933,0.39052,2712.94244,16,1781186400000
ONDO,0.35444,0.35578,0.3471,0.34768,198866.0064,583,1781186400000
ALT,0.006232,0.00626,0.006215,0.00623,11154.815,68,1781186400000
ZETA,0.03769,0.03803,0.03766,0.03785,4241.87221,52,1781186400000
DYM,0.01608,0.01612,0.01598,0.016,7631.816,147,1781186400000
W,0.00899,0.00904,0.00895,0.00903,9155.407737,83,1781186400000
STRK,0.03444,0.03454,0.03424,0.03432,40419.38815200001,197,1781186400000
TAO,208.69,209.02,207.07,207.69,72390.76488,499,1781186400000
AR,1.8711,1.8733,1.8576,1.8576,13922.860608,138,1781186400000
kFLOKI,0.024748,0.02482,0.024622,0.02477,7543.18333,84,1781186400000
BOME,0.000434,0.000434,0.000434,0.000434,100.00011,1,1781186400000
ETHFI,0.30343,0.30586,0.30237,0.3041,54845.3473,206,1781186400000
ENA,0.076197,0.076434,0.075308,0.075809,117177.21321,512,1781186400000
MNT,0.54072,0.54115,0.53733,0.53765,9864.855965,119,1781186400000
TNSR,0.02871,0.02884,0.02871,0.02881,317.010835,4,1781186400000
SAGA,0.01213,0.01222,0.0121,0.01218,9204.679344,122,1781186400000
MERL,0.019312,0.019411,0.019114,0.01932,8334.02976,74,1781186400000
HBAR,0.07852,0.078573,0.077882,0.077882,8214.448186000001,95,1781186400000
POPCAT,0.040963,0.041121,0.040711,0.040711,18664.120794,115,1781186400000
EIGEN,0.1767,0.1769,0.1755,0.1755,15288.708824999998,135,1781186400000
REZ,0.00316,0.003171,0.003145,0.00317,1540.36006,53,1781186400000
NOT,0.000417,0.000426,0.000417,0.000419,8128.699302999999,82,1781186400000
TURBO,0.000859,0.000862,0.000854,0.00086,5138.79842,69,1781186400000
BRETT,0.005707,0.005711,0.00563,0.005649,4783.776564000001,86,1781186400000
IO,0.16957,0.17046,0.1668,0.16767,38723.185296,173,1781186400000
ZK,0.011299,0.011427,0.011268,0.011367,19115.815698,214,1781186400000
RENDER,1.5598,1.5629,1.5534,1.5539,13481.32562,112,1781186400000
POL,0.072756,0.073524,0.072433,0.073441,104506.910205,359,1781186400000
CELO,0.060588,0.060674,0.060301,0.060625,3975.848125,97,1781186400000
HMSTR,0.000302,0.00031,0.000294,0.000304,170874.348896,1137,1781186400000
kNEIRO,0.06916,0.0694,0.06878,0.06888,29536.804752,81,1781186400000
GOAT,0.013075,0.01311,0.013019,0.01305,2613.3147000000004,61,1781186400000
MOODENG,0.038439,0.038576,0.038209,0.038301,7109.469921,73,1781186400000
GRASS,0.35719,0.35887,0.35594,0.35762,10952.398596,130,1781186400000
PURR,0.086529,0.086529,0.085214,0.085786,4645.569258,70,1781186400000
PNUT,0.04167,0.04176,0.04142,0.04159,23970.675153,134,1781186400000
XLM,0.18724,0.18774,0.18541,0.18731,114481.62428,186,1781186400000
SAND,0.052101,0.052425,0.051899,0.052245,4358.59137,60,1781186400000
IOTA,0.045322,0.045382,0.045093,0.045223,2536.919854,76,1781186400000
ALGO,0.087655,0.088035,0.087534,0.087637,20256.065632,136,1781186400000
HYPE,56.993,57.126,56.267,56.464,23307219.51888,18233,1781186400000
ME,0.05819,0.05886,0.0581,0.05866,4832.803822,116,1781186400000
MOVE,0.01255,0.012606,0.012508,0.012533,3573.5217570000004,107,1781186400000
VIRTUAL,0.57175,0.57267,0.56741,0.5682,20298.14952,222,1781186400000
PENGU,0.006692,0.0067,0.006637,0.006648,41757.636984,195,1781186400000
USUAL,0.01013,0.01047,0.01013,0.01047,8521.083837,31,1781186400000
FARTCOIN,0.11566,0.11638,0.11479,0.11554,238321.377068,801,1781186400000
AIXBT,0.022299,0.022339,0.022059,0.022059,4794.986889,113,1781186400000
BIO,0.030884,0.031253,0.030664,0.030966,41446.59753,169,1781186400000
GRIFFAIN,0.008054,0.008118,0.008021,0.008074,6570.919938,92,1781186400000
SPX,0.31975,0.32039,0.31657,0.31719,25043.958483,171,1781186400000
S,0.030313,0.030454,0.030238,0.03026,4478.3287,59,1781186400000
MORPHO,1.9907,2.009,1.9627,1.9636,90954.73744,469,1781186400000
TRUMP,1.7027,1.7192,1.6996,1.7084,87645.53267999999,310,1781186400000
MELANIA,0.07799,0.07822,0.07765,0.07797,10505.740176,85,1781186400000
ANIME,0.002937,0.002942,0.002923,0.002924,4680.177792,65,1781186400000
VINE,0.011351,0.011359,0.011294,0.011294,425.908034,20,1781186400000
VVV,13.525,13.575,13.333,13.407,122590.52439,783,1781186400000
BERA,0.2493,0.2514,0.24821,0.24999,11026.358928,134,1781186400000
LAYER,0.064654,0.065104,0.064654,0.064867,6721.648273999999,76,1781186400000
IP,0.28845,0.29114,0.288,0.28959,10775.528064,106,1781186400000
KAITO,0.4183,0.41948,0.4168,0.41797,7640.4916,88,1781186400000
NIL,0.036697,0.037849,0.036553,0.036774,27663.829884,221,1781186400000
PAXG,4084.4,4086.6,4056.3,4074.2,273892.1692,786,1781186400000
BABY,0.014765,0.014878,0.014677,0.014714,12292.384594,131,1781186400000
WCT,0.047714,0.048056,0.047514,0.047574,10376.555436,123,1781186400000
HYPER,0.070062,0.070922,0.070062,0.070179,10559.342877,101,1781186400000
ZORA,0.008004,0.00806,0.007978,0.008035,9757.36653,115,1781186400000
INIT,0.057956,0.058402,0.057931,0.05798,20779.68412,122,1781186400000
DOOD,0.001518,0.001534,0.001515,0.001526,3344.888232,73,1781186400000
NXPC,0.36989,0.37204,0.36886,0.37047,8265.1857,95,1781186400000
SOPH,0.00537,0.005398,0.005346,0.005374,1050.068852,35,1781186400000
RESOLV,0.017167,0.017229,0.017085,0.017152,3279.29088,64,1781186400000
SYRUP,0.13301,0.13343,0.13261,0.13267,3931.54278,74,1781186400000
PUMP,0.001436,0.001443,0.001429,0.001429,192999.029487,343,1781186400000
PROVE,0.19115,0.19211,0.19036,0.19085,12180.047,126,1781186400000
XPL,0.06427,0.06448,0.063703,0.064092,96628.239708,373,1781186400000
WLFI,0.059308,0.059308,0.058845,0.05901,45151.5015,202,1781186400000
LINEA,0.002379,0.002394,0.002368,0.002387,5660.028143,110,1781186400000
SKY,0.057503,0.057789,0.057238,0.057373,130972.633471,425,1781186400000
ASTER,0.63064,0.6336,0.62936,0.6294,334502.8122,628,1781186400000
AVNT,0.10981,0.1125,0.1096,0.11157,12369.31962,119,1781186400000
STBL,0.023741,0.023951,0.023611,0.023872,9454.696576,114,1781186400000
0G,0.29016,0.29587,0.28954,0.29474,16832.01192,98,1781186400000
HEMI,0.005634,0.005658,0.005569,0.005635,24548.16749,162,1781186400000
APEX,0.25572,0.25633,0.25443,0.25588,2479.73308,85,1781186400000
2Z,0.069831,0.069831,0.069323,0.069335,7229.768454999999,106,1781186400000
ZEC,425.42,425.68,415.19,421.75,5974561.11,4495,1781186400000
MON,0.021973,0.022018,0.021763,0.021796,42020.18146,272,1781186400000
MET,0.10326,0.10438,0.10262,0.10371,12105.23862,73,1781186400000
MEGA,0.045704,0.045776,0.045096,0.04523,18614.81357,172,1781186400000
CC,0.1683,0.16965,0.16556,0.16556,47368.04048,203,1781186400000
ICP,2.2729,2.2744,2.2322,2.2322,45431.07372,143,1781186400000
AERO,0.34318,0.34329,0.34065,0.34151,2169.61303,74,1781186400000
STABLE,0.034015,0.034077,0.033901,0.034053,9902.27187,114,1781186400000
FOGO,0.011509,0.01158,0.01145,0.011559,2467.418817,75,1781186400000
LIT,1.4881,1.5021,1.4737,1.485,491463.72,2002,1781186400000
XMR,352.76,355.58,349.15,352.85,640981.3115500001,1704,1781186400000
AXS,0.92515,0.93416,0.92194,0.92976,4082.483184,100,1781186400000
DASH,35.01,35.044,34.708,34.716,35798.79204,162,1781186400000
SKR,0.00883,0.008887,0.0088,0.00886,5062.31162,37,1781186400000
AZTEC,0.01568,0.015703,0.015516,0.015597,4318.154226,64,1781186400000
CHIP,0.031704,0.031839,0.03149,0.03149,8521.66635,117,1781186400000
BTC,62707.0,62843.0,62510.0,62717.0,120943127.26405,25137,1781190000000
ETH,1642.5,1649.7,1635.7,1644.6,28439432.1621,6961,1781190000000
ATOM,1.9295,1.9737,1.9183,1.972,164400.8086,556,1781190000000
DYDX,0.11839,0.11943,0.11772,0.11943,11447.353557,155,1781190000000
SOL,65.3,65.829,64.97,65.507,6111175.54294,2740,1781190000000
AVAX,6.5393,6.5658,6.5073,6.5392,74747.110304,393,1781190000000
BNB,598.67,599.84,597.15,598.4,248957.7376,504,1781190000000
APE,0.12602,0.12673,0.12534,0.12639,12033.478149,127,1781190000000
OP,0.0937,0.09372,0.09281,0.09332,11779.960908,200,1781190000000
LTC,42.342,42.395,41.912,42.06,121187.47800000002,346,1781190000000
ARB,0.0807,0.0809,0.08019,0.08067,82458.05055,354,1781190000000
DOGE,0.084965,0.085142,0.084569,0.084866,560918.7718239999,701,1781190000000
INJ,5.1749,5.2021,5.1338,5.1535,38730.09855,202,1781190000000
SUI,0.7478,0.75267,0.74424,0.75116,153955.575236,777,1781190000000
kPEPE,0.002762,0.00278,0.00275,0.002768,215542.565632,247,1781190000000
CRV,0.25281,0.25641,0.25067,0.25318,505369.12943400006,1341,1781190000000
LDO,0.26324,0.26432,0.26191,0.26427,16128.953067,131,1781190000000
LINK,7.7483,7.7761,7.71,7.7537,94830.85248,408,1781190000000
STX,0.18352,0.18396,0.18269,0.18332,4663.514144000001,95,1781190000000
CFX,0.044334,0.044466,0.044129,0.04439,10660.92435,95,1781190000000
GMX,5.3973,5.4479,5.3703,5.4328,5310.724984,93,1781190000000
SNX,0.24328,0.24409,0.24194,0.24403,4546.03487,101,1781190000000
XRP,1.1125,1.1175,1.1065,1.1122,1003978.4912,827,1781190000000
BCH,199.6,200.29,198.41,199.48,49669.12364,339,1781190000000
APT,0.6341,0.6348,0.6282,0.6306,50297.891976000006,247,1781190000000
AAVE,63.046,63.751,62.709,63.74,276929.2658,361,1781190000000
COMP,17.717,17.793,17.658,17.777,4886.00845,109,1781190000000
WLD,0.48402,0.50046,0.47871,0.49927,1366381.715857,2064,1781190000000
YGG,0.025164,0.025445,0.025022,0.025289,11490.613508,101,1781190000000
TRX,0.32099,0.32125,0.31968,0.31968,98833.54752,333,1781190000000
kSHIB,0.004749,0.004767,0.004731,0.004754,18649.642498,139,1781190000000
UNI,2.4979,2.5648,2.4903,2.5492,177309.606,572,1781190000000
SEI,0.048308,0.048877,0.047988,0.048877,18893.257719,166,1781190000000
RUNE,0.40171,0.40856,0.40034,0.40856,26837.938696,150,1781190000000
ZRO,0.89604,0.92309,0.89387,0.912,146827.9872,812,1781190000000
DOT,0.94235,0.94788,0.9392,0.94475,13582.1039,112,1781190000000
BANANA,2.9256,2.9347,2.9101,2.931,2803.7946,19,1781190000000
TRB,13.351,13.434,13.281,13.417,1869.25644,50,1781190000000
ARK,0.12151,0.12157,0.12067,0.12136,3387.03624,75,1781190000000
BIGTIME,0.008531,0.008587,0.008502,0.008587,2222.684841,44,1781190000000
KAS,0.030449,0.030546,0.030278,0.030378,5189.473739999999,80,1781190000000
BLUR,0.017833,0.017914,0.017754,0.017897,6547.814317,105,1781190000000
TIA,0.32238,0.323,0.32037,0.32278,13535.424242,124,1781190000000
BSV,11.41,11.448,11.383,11.404,5838.391839999999,136,1781190000000
ADA,0.16525,0.16713,0.16463,0.16608,329004.81216000003,389,1781190000000
TON,1.6162,1.6229,1.6067,1.6195,378328.64185,643,1781190000000
MINA,0.041502,0.041679,0.041311,0.041584,1370.359136,27,1781190000000
POLYX,0.037345,0.037553,0.037175,0.037467,5925.256182,75,1781190000000
GAS,1.097,1.1023,1.0919,1.0977,1610.3258999999998,69,1781190000000
PENDLE,1.2199,1.2325,1.2158,1.2198,78142.8276,188,1781190000000
FET,0.185,0.18672,0.18412,0.18471,25004.93154,179,1781190000000
NEAR,1.9984,2.0434,1.9831,2.0104,1688900.0486400002,1553,1781190000000
MEME,0.000583,0.000596,0.000578,0.000591,19590.56256,75,1781190000000
ORDI,3.1566,3.1972,3.1235,3.1953,11914.922217,110,1781190000000
NEO,2.1656,2.1736,2.1546,2.1683,7835.000268999999,103,1781190000000
ZEN,4.2936,4.3175,4.2813,4.2875,4872.657999999999,43,1781190000000
FIL,0.7479,0.75473,0.74556,0.7519,7685.47066,126,1781190000000
PYTH,0.035976,0.03652,0.03555,0.036399,176590.47648,715,1781190000000
SUSHI,0.17614,0.17751,0.17519,0.17688,6534.194832000001,88,1781190000000
IMX,0.14055,0.14151,0.13985,0.14124,5917.1509320000005,103,1781190000000
kBONK,0.004353,0.004374,0.004336,0.004362,8525.48538,103,1781190000000
GMT,0.008028,0.008104,0.007991,0.008095,4538.7046,95,1781190000000
SUPER,0.092963,0.093403,0.092541,0.09315,8138.1429,146,1781190000000
JUP,0.15472,0.15612,0.15394,0.15542,55734.85536,220,1781190000000
kLUNC,0.069933,0.07034,0.069717,0.07024,9757.81104,99,1781190000000
RSR,0.001349,0.001349,0.001349,0.001349,144.64247799999998,2,1781190000000
GALA,0.002694,0.002706,0.002682,0.002694,5630.142108,63,1781190000000
JTO,0.55868,0.56182,0.55087,0.55158,77688.38825999999,280,1781190000000
ACE,0.0842,0.0851,0.0839,0.0845,1634.18944,24,1781190000000
WIF,0.15423,0.15521,0.15334,0.15494,12349.02788,137,1781190000000
CAKE,1.3011,1.3033,1.2961,1.3011,7960.91046,89,1781190000000
PEOPLE,0.005353,0.005357,0.005327,0.005354,821.5284680000001,33,1781190000000
ENS,4.7027,4.7172,4.686,4.7076,2187.668796,68,1781190000000
ETC,7.0971,7.1289,7.0934,7.1204,3359.618332,51,1781190000000
XAI,0.00779,0.00784,0.00776,0.00781,1024.500961,43,1781190000000
MANTA,0.08156,0.08235,0.08144,0.08223,5829.36693,88,1781190000000
UMA,0.39082,0.39148,0.38977,0.39112,3043.382944,23,1781190000000
ONDO,0.34719,0.35112,0.3448,0.35004,234291.57312,601,1781190000000
ALT,0.006226,0.006239,0.006176,0.006222,5162.959602,74,1781190000000
ZETA,0.03786,0.03786,0.03741,0.03758,932.26585,33,1781190000000
DYM,0.01599,0.01628,0.01591,0.01611,5855.040954,132,1781190000000
W,0.00902,0.00909,0.00898,0.00909,7397.663796000001,99,1781190000000
STRK,0.03427,0.03456,0.03412,0.03456,17135.048448,143,1781190000000
TAO,207.49,208.68,206.5,208.19,33722.6162,371,1781190000000
AR,1.8578,1.867,1.8498,1.8611,5483.061154,108,1781190000000
kFLOKI,0.024665,0.024671,0.024518,0.024618,2762.5827240000003,88,1781190000000
BOME,0.00043,0.000432,0.00043,0.000432,367.29288,4,1781190000000
ETHFI,0.30375,0.30493,0.30156,0.3039,32633.3898,154,1781190000000
ENA,0.07578,0.076592,0.075413,0.07624,173008.0012,548,1781190000000
MNT,0.53751,0.5387,0.53601,0.53776,5179.596767999999,95,1781190000000
TNSR,0.0287,0.02899,0.0287,0.02873,353.12904899999995,7,1781190000000
SAGA,0.01217,0.01229,0.01209,0.01224,5122.340856,70,1781190000000
MERL,0.019288,0.019644,0.019229,0.019475,7050.69005,93,1781190000000
HBAR,0.077877,0.077877,0.077126,0.077345,13217.48705,114,1781190000000
POPCAT,0.040648,0.041012,0.040476,0.041012,13630.379212,124,1781190000000
EIGEN,0.1752,0.176,0.1743,0.1757,7507.443132,107,1781190000000
REZ,0.003154,0.003166,0.003145,0.00316,1360.45268,55,1781190000000
NOT,0.00042,0.000422,0.000415,0.000418,3074.574756,49,1781190000000
TURBO,0.000857,0.000859,0.000851,0.000858,5337.302256,75,1781190000000
BRETT,0.005652,0.005658,0.005606,0.005616,8900.579376,99,1781190000000
IO,0.16682,0.16787,0.16131,0.16787,99664.100047,336,1781190000000
ZK,0.011374,0.011374,0.011193,0.011273,17240.204728,210,1781190000000
RENDER,1.5509,1.5652,1.5373,1.5589,23774.62801,214,1781190000000
POL,0.073401,0.073401,0.071855,0.072057,27769.759002,178,1781190000000
CELO,0.060532,0.060805,0.06036,0.060557,3867.533362,87,1781190000000
HMSTR,0.000304,0.000307,0.000277,0.000293,237758.909515,1361,1781190000000
kNEIRO,0.06874,0.06917,0.06835,0.06909,36519.004935,113,1781190000000
GOAT,0.013028,0.013117,0.012998,0.013076,2310.0976920000003,60,1781190000000
MOODENG,0.038299,0.03843,0.038076,0.038369,7338.570047,78,1781190000000
GRASS,0.35671,0.3626,0.35549,0.36079,24730.891735,165,1781190000000
PURR,0.085879,0.08654,0.084683,0.085363,35953.359066,193,1781190000000
PNUT,0.04144,0.04145,0.04118,0.04137,14946.372860999998,102,1781190000000
XLM,0.1869,0.18719,0.18493,0.1857,84835.7451,182,1781190000000
SAND,0.052171,0.052332,0.051894,0.052059,2098.49829,44,1781190000000
IOTA,0.044975,0.045276,0.044968,0.04502,1133.78368,48,1781190000000
ALGO,0.087556,0.087625,0.086246,0.086513,9655.975469,123,1781190000000
HYPE,56.465,57.284,56.197,56.715,20663100.15585,16075,1781190000000
ME,0.05862,0.05932,0.05835,0.05909,4661.462375,103,1781190000000
MOVE,0.012505,0.012634,0.012458,0.012615,66746.482215,268,1781190000000
VIRTUAL,0.56844,0.5743,0.56531,0.57243,25655.797413,235,1781190000000
PENGU,0.006645,0.00669,0.006604,0.006683,57150.690316,168,1781190000000
USUAL,0.01039,0.01067,0.01029,0.01041,27330.079839,91,1781190000000
FARTCOIN,0.11542,0.1166,0.11457,0.1161,252570.75507,592,1781190000000
AIXBT,0.022054,0.022113,0.021748,0.022113,14188.629546,154,1781190000000
BIO,0.03094,0.031404,0.030666,0.031398,21694.13412,208,1781190000000
GRIFFAIN,0.008063,0.008128,0.008013,0.00812,7889.84672,117,1781190000000
SPX,0.31699,0.32093,0.31531,0.3188,18573.7662,144,1781190000000
S,0.030212,0.030444,0.030075,0.030389,7319.737652,62,1781190000000
MORPHO,1.9641,1.9641,1.9,1.9147,262044.88465,964,1781190000000
TRUMP,1.7081,1.7259,1.7008,1.7259,205276.64751,311,1781190000000
MELANIA,0.07787,0.07787,0.07701,0.07714,11773.677636,91,1781190000000
ANIME,0.002928,0.002948,0.002912,0.002946,6739.007406,77,1781190000000
VINE,0.011221,0.011306,0.011219,0.011238,243.257748,7,1781190000000
VVV,13.408,13.654,13.313,13.575,310370.51924999995,883,1781190000000
BERA,0.2497,0.25034,0.24748,0.24958,8611.059076,92,1781190000000
LAYER,0.064849,0.065183,0.06452,0.065105,3851.937325,83,1781190000000
IP,0.28936,0.29102,0.28834,0.28974,11343.929454,93,1781190000000
KAITO,0.41699,0.4182,0.41336,0.41431,5937.89092,115,1781190000000
NIL,0.036722,0.037097,0.036426,0.03709,19365.50498,189,1781190000000
PAXG,4073.3,4094.6,4072.3,4090.0,237772.15,573,1781190000000
BABY,0.014715,0.014729,0.014556,0.014703,9420.270912,117,1781190000000
WCT,0.047487,0.04788,0.047396,0.04788,1731.96324,28,1781190000000
HYPER,0.07017,0.070626,0.069531,0.070626,9437.04612,112,1781190000000
ZORA,0.00802,0.008076,0.007986,0.008045,3758.535505,93,1781190000000
INIT,0.057997,0.057997,0.056843,0.057163,11045.435001,116,1781190000000
DOOD,0.001515,0.001548,0.001515,0.001543,15998.88867,125,1781190000000
NXPC,0.3701,0.3701,0.36657,0.36936,8254.08792,106,1781190000000
SOPH,0.005375,0.005404,0.005359,0.005401,1151.6282250000002,49,1781190000000
RESOLV,0.01715,0.017215,0.017069,0.017177,2248.383415,34,1781190000000
SYRUP,0.1327,0.13319,0.13219,0.13297,4048.27165,80,1781190000000
PUMP,0.001428,0.001447,0.001419,0.001441,127407.928648,329,1781190000000
PROVE,0.19086,0.1927,0.19086,0.19214,8256.06366,120,1781190000000
XPL,0.063984,0.06458,0.063574,0.06458,81227.7553,404,1781190000000
WLFI,0.058964,0.059354,0.05817,0.058492,41016.696112000005,221,1781190000000
LINEA,0.002384,0.002396,0.002369,0.002393,8272.189404,108,1781190000000
SKY,0.057402,0.057678,0.057205,0.057534,3636.666606,59,1781190000000
ASTER,0.62947,0.63018,0.62787,0.62932,97231.82796,277,1781190000000
AVNT,0.11129,0.11363,0.11001,0.11329,63067.4101,221,1781190000000
STBL,0.02375,0.02404,0.023648,0.02404,9398.94284,118,1781190000000
0G,0.29489,0.29669,0.29365,0.29614,8014.14068,98,1781190000000
HEMI,0.005632,0.005845,0.005558,0.005789,40717.990887,265,1781190000000
APEX,0.25492,0.2559,0.25442,0.25563,4153.22061,93,1781190000000
2Z,0.069286,0.070065,0.0689,0.070035,6959.588055,107,1781190000000
ZEC,421.66,422.6,416.48,418.13,7893152.9051,4038,1781190000000
MON,0.021806,0.02187,0.02162,0.021747,59544.743049,259,1781190000000
MET,0.10351,0.10508,0.103,0.10508,4820.545,73,1781190000000
MEGA,0.045197,0.046019,0.044913,0.046,34299.348,206,1781190000000
CC,0.16559,0.16584,0.16384,0.16388,20257.04292,120,1781190000000
ICP,2.2285,2.2383,2.2182,2.2252,18271.33972,111,1781190000000
AERO,0.34137,0.34306,0.34005,0.34134,3406.91454,76,1781190000000
STABLE,0.034017,0.034041,0.033514,0.033774,16991.631852,118,1781190000000
FOGO,0.011479,0.0116,0.011479,0.011599,1947.878065,34,1781190000000
LIT,1.4855,1.5273,1.468,1.5092,771456.2548,2408,1781190000000
XMR,353.16,355.56,348.08,349.39,461498.07052,1672,1781190000000
AXS,0.93092,0.93872,0.9267,0.93294,10427.47038,159,1781190000000
DASH,34.711,34.848,34.5,34.788,8571.067439999999,122,1781190000000
SKR,0.008821,0.008996,0.00881,0.008915,24540.329415,94,1781190000000
AZTEC,0.015461,0.015712,0.015411,0.015682,4482.793792,71,1781190000000
CHIP,0.031457,0.032099,0.031291,0.031783,128200.004149,295,1781190000000
BTC,62717.0,62811.0,62530.0,62552.0,66695760.99312,17848,1781193600000
ETH,1644.6,1648.7,1637.6,1638.8,23191725.98656,5335,1781193600000
ATOM,1.974,1.987,1.9332,1.9382,75337.523888,416,1781193600000
DYDX,0.11937,0.11987,0.11838,0.11855,11868.37244,142,1781193600000
SOL,65.514,65.771,65.273,65.362,3218301.34582,1705,1781193600000
AVAX,6.5398,6.556,6.5068,6.5119,71812.38665300001,333,1781193600000
BNB,598.3,600.39,597.82,598.22,63549.50882,340,1781193600000
APE,0.12662,0.12836,0.12589,0.12805,39229.487635,191,1781193600000
OP,0.09351,0.09417,0.0929,0.09298,12547.51153,134,1781193600000
LTC,42.083,42.299,41.986,42.103,73176.69812,260,1781193600000
ARB,0.08069,0.08095,0.0801,0.08019,58180.395042,378,1781193600000
DOGE,0.084884,0.085083,0.084602,0.084711,268387.235259,451,1781193600000
INJ,5.1639,5.1911,5.0812,5.0995,87897.0218,228,1781193600000
SUI,0.75118,0.75271,0.74556,0.74697,162794.6418,863,1781193600000
kPEPE,0.00277,0.002782,0.002753,0.002753,125238.01966299998,194,1781193600000
CRV,0.25325,0.25379,0.24488,0.24595,430323.785835,974,1781193600000
LDO,0.26448,0.26474,0.26266,0.26272,13597.415136,111,1781193600000
LINK,7.754,7.7742,7.7081,7.7146,172725.26524,415,1781193600000
STX,0.18362,0.18372,0.18204,0.18219,7972.087829999999,112,1781193600000
CFX,0.044376,0.044563,0.044176,0.044192,3283.067872,74,1781193600000
GMX,5.4408,5.4623,5.4084,5.4084,7684.146552,113,1781193600000
SNX,0.24437,0.24526,0.24352,0.24379,18935.315574,165,1781193600000
XRP,1.1123,1.1147,1.1057,1.1078,331043.87399999995,548,1781193600000
BCH,199.43,200.75,198.9,199.6,157687.39320000002,442,1781193600000
APT,0.6312,0.6336,0.6245,0.6246,68022.725076,338,1781193600000
AAVE,63.757,63.801,63.087,63.087,98926.7247,318,1781193600000
COMP,17.8,17.818,17.597,17.597,6991.11213,115,1781193600000
WLD,0.4994,0.50112,0.48187,0.4894,1067236.43972,2116,1781193600000
YGG,0.025324,0.025401,0.025115,0.025115,6573.574984999999,81,1781193600000
TRX,0.31969,0.3205,0.30954,0.31494,954857.1378,1375,1781193600000
kSHIB,0.004757,0.004781,0.004754,0.004761,14398.349508,124,1781193600000
UNI,2.5503,2.554,2.506,2.51,97985.129,415,1781193600000
SEI,0.0488,0.048842,0.04821,0.048238,23039.337084000003,173,1781193600000
RUNE,0.40688,0.41119,0.40154,0.40223,16432.905534999998,139,1781193600000
ZRO,0.91211,0.92255,0.9034,0.90563,121887.202129,733,1781193600000
DOT,0.94658,0.9499,0.94245,0.94311,16050.034602000002,115,1781193600000
BANANA,2.9341,2.9383,2.9141,2.9187,734.34492,12,1781193600000
TRB,13.439,13.465,13.356,13.356,1801.19016,40,1781193600000
ARK,0.12156,0.12156,0.12039,0.12046,1905.19536,78,1781193600000
BIGTIME,0.008595,0.008635,0.008514,0.008514,1069.91181,48,1781193600000
KAS,0.030438,0.030447,0.030159,0.030209,5776.172263,64,1781193600000
BLUR,0.017914,0.018122,0.017881,0.017915,17407.593455000002,139,1781193600000
TIA,0.32339,0.32353,0.31948,0.31948,22075.205404,223,1781193600000
BSV,11.412,11.429,11.319,11.319,2860.3113000000003,88,1781193600000
ADA,0.16619,0.16654,0.16492,0.16504,221213.8396,383,1781193600000
TON,1.6198,1.6258,1.6098,1.6125,416468.27625,628,1781193600000
MINA,0.041727,0.041882,0.041508,0.041508,11984.687856,81,1781193600000
POLYX,0.037546,0.037643,0.037379,0.037398,4416.030636,64,1781193600000
GAS,1.1012,1.1049,1.0966,1.0966,1573.94998,67,1781193600000
PENDLE,1.2216,1.2221,1.2083,1.2083,34225.0975,287,1781193600000
FET,0.18482,0.18613,0.18377,0.18425,23082.28725,160,1781193600000
NEAR,2.0119,2.0281,1.9774,1.9843,2356796.96303,1670,1781193600000
MEME,0.000591,0.000591,0.000581,0.000587,3935.517433,17,1781193600000
ORDI,3.1963,3.1989,3.151,3.1639,12489.653445,97,1781193600000
NEO,2.172,2.1749,2.1556,2.1556,5474.728212,97,1781193600000
ZEN,4.3083,4.316,4.2837,4.2838,6551.343854,43,1781193600000
FIL,0.75327,0.75565,0.74925,0.75023,21060.906698,150,1781193600000
PYTH,0.036293,0.036428,0.035246,0.035296,68000.991232,435,1781193600000
SUSHI,0.1772,0.17766,0.17619,0.17632,12379.885632,79,1781193600000
IMX,0.14135,0.14325,0.14127,0.14229,8040.124908,124,1781193600000
kBONK,0.004365,0.004368,0.004335,0.004335,15222.595260000002,111,1781193600000
GMT,0.008127,0.00818,0.008076,0.008086,6674.629129999999,98,1781193600000
SUPER,0.093303,0.093634,0.092887,0.092922,3956.15415,103,1781193600000
JUP,0.15542,0.15625,0.15422,0.15422,17706.46086,159,1781193600000
kLUNC,0.070256,0.070256,0.06948,0.06948,9998.24148,113,1781193600000
RSR,0.001359,0.001359,0.001354,0.001354,356.707238,3,1781193600000
GALA,0.002697,0.002708,0.002679,0.002679,2948.461857,58,1781193600000
JTO,0.55224,0.55855,0.54571,0.54763,55085.55407,211,1781193600000
ACE,0.0845,0.0846,0.0834,0.0834,1995.671928,25,1781193600000
WIF,0.15504,0.15555,0.15394,0.15394,48898.73312,172,1781193600000
CAKE,1.3015,1.3056,1.2987,1.2997,4163.32901,82,1781193600000
PEOPLE,0.00537,0.005383,0.005327,0.005327,1325.368254,61,1781193600000
ENS,4.7153,4.7231,4.6729,4.6729,4055.469723,81,1781193600000
ETC,7.1275,7.1774,7.127,7.1601,10916.145258,83,1781193600000
XAI,0.00783,0.00783,0.00775,0.00775,1289.66045,48,1781193600000
MANTA,0.08231,0.08231,0.08141,0.08171,7699.04304,85,1781193600000
UMA,0.3918,0.39192,0.38984,0.38989,4197.399784,22,1781193600000
ONDO,0.35034,0.35236,0.34626,0.3465,166085.07299999995,516,1781193600000
ALT,0.006236,0.006255,0.006202,0.006208,9314.228672,75,1781193600000
ZETA,0.03764,0.03767,0.03725,0.03725,2371.1413,39,1781193600000
DYM,0.01612,0.01614,0.0159,0.01596,4750.849907999999,126,1781193600000
W,0.00909,0.00912,0.00899,0.009,4555.125899999999,77,1781193600000
STRK,0.03461,0.03476,0.03422,0.03422,16653.566796,117,1781193600000
TAO,208.26,208.61,206.35,206.48,80127.04176,405,1781193600000
AR,1.8617,1.8707,1.8515,1.8534,9666.259428,104,1781193600000
kFLOKI,0.024616,0.024616,0.024363,0.024445,6530.115075000001,87,1781193600000
BOME,0.000436,0.000439,0.000434,0.000436,1963.221672,8,1781193600000
ETHFI,0.3044,0.30527,0.30251,0.30261,39387.747861,211,1781193600000
ENA,0.076192,0.077211,0.075645,0.075717,796089.0680190001,828,1781193600000
MNT,0.53796,0.53947,0.53526,0.53526,32582.132615999995,117,1781193600000
SAGA,0.01225,0.01229,0.01213,0.01214,5900.287656,83,1781193600000
MERL,0.019526,0.01955,0.019273,0.019273,3412.188285,43,1781193600000
HBAR,0.077357,0.077716,0.077143,0.077148,7886.377151999999,102,1781193600000
POPCAT,0.041018,0.041246,0.04089,0.04089,34172.509020000005,112,1781193600000
EIGEN,0.1757,0.1773,0.1751,0.1751,27728.998843,162,1781193600000
REZ,0.003165,0.003173,0.003144,0.003146,1585.4267,29,1781193600000
NOT,0.000419,0.000422,0.000415,0.000416,2820.29696,42,1781193600000
TURBO,0.00086,0.000865,0.000857,0.000857,3781.325674,76,1781193600000
BRETT,0.005639,0.005642,0.005563,0.005584,6972.026048000001,101,1781193600000
IO,0.16808,0.16854,0.16523,0.16557,31353.908115,173,1781193600000
ZK,0.011274,0.011299,0.011155,0.011164,11924.692632,113,1781193600000
RENDER,1.56,1.5654,1.5428,1.5428,13698.67548,153,1781193600000
POL,0.07217,0.072409,0.071937,0.072018,21913.348968,136,1781193600000
CELO,0.060689,0.060875,0.060339,0.060339,5986.533885,107,1781193600000
HMSTR,0.000292,0.000311,0.000287,0.0003,290669.61899999995,1050,1781193600000
kNEIRO,0.06925,0.06947,0.06844,0.06847,14289.476743,73,1781193600000
GOAT,0.013105,0.013117,0.013016,0.013016,2297.896704,45,1781193600000
MOODENG,0.038437,0.03856,0.038168,0.038198,5296.114502,68,1781193600000
GRASS,0.36069,0.36214,0.3568,0.36068,46084.155736,317,1781193600000
PURR,0.085141,0.085496,0.084931,0.085191,1278.802101,38,1781193600000
PNUT,0.04161,0.04161,0.04119,0.04125,13006.0755,81,1781193600000
XLM,0.18575,0.18764,0.18575,0.18686,83523.80396,195,1781193600000
SAND,0.052264,0.052635,0.051996,0.051996,23501.048088,113,1781193600000
IOTA,0.045172,0.045325,0.045023,0.045073,1347.412262,66,1781193600000
ALGO,0.086618,0.087273,0.086543,0.086543,10897.581103,123,1781193600000
HYPE,56.715,56.851,56.1,56.219,14545547.4919,12100,1781193600000
ME,0.05918,0.05928,0.05853,0.05853,3971.360001,99,1781193600000
MOVE,0.012622,0.012622,0.01239,0.012396,21259.26396,253,1781193600000
VIRTUAL,0.57257,0.57426,0.56879,0.56879,32751.383232000004,251,1781193600000
PENGU,0.006686,0.006686,0.006623,0.006636,28996.420068000003,132,1781193600000
USUAL,0.01045,0.01045,0.01017,0.0102,4915.75026,22,1781193600000
FARTCOIN,0.11611,0.11629,0.1147,0.11479,290203.296565,589,1781193600000
AIXBT,0.022158,0.02233,0.022055,0.02206,9854.29024,111,1781193600000
BIO,0.031325,0.03151,0.031073,0.031074,11186.764296,121,1781193600000
GRIFFAIN,0.00813,0.00814,0.008058,0.008068,6962.732408000001,92,1781193600000
SPX,0.3191,0.31974,0.31555,0.31605,15541.82196,137,1781193600000
S,0.030428,0.030542,0.030311,0.030311,4405.249185000001,50,1781193600000
MORPHO,1.9146,1.9178,1.8773,1.8821,210718.41032,754,1781193600000
TRUMP,1.7261,1.7308,1.7108,1.7122,206167.20054,315,1781193600000
MELANIA,0.07734,0.07803,0.07716,0.07803,5212.240137,78,1781193600000
ANIME,0.002953,0.002957,0.002925,0.002929,14180.510393,107,1781193600000
VINE,0.011273,0.01134,0.011187,0.011187,8194.566996000001,24,1781193600000
VVV,13.588,13.78,13.289,13.365,612342.8685,1140,1781193600000
BERA,0.2497,0.24977,0.24582,0.24582,13301.172708,143,1781193600000
LAYER,0.065135,0.065191,0.064667,0.064733,7279.678981,84,1781193600000
IP,0.29001,0.291,0.28796,0.28799,92240.08670800002,167,1781193600000
KAITO,0.4139,0.41532,0.40972,0.41029,6034.54532,98,1781193600000
NIL,0.037144,0.037217,0.036551,0.036551,14958.533301,169,1781193600000
PAXG,4090.2,4106.7,4079.7,4079.7,213074.5716,502,1781193600000
BABY,0.014684,0.014749,0.014632,0.014682,6086.026686,99,1781193600000
WCT,0.048069,0.048078,0.047613,0.047651,2596.836547,28,1781193600000
HYPER,0.070692,0.070947,0.070079,0.07009,4045.73498,85,1781193600000
ZORA,0.008058,0.008086,0.007967,0.007967,11558.332392,123,1781193600000
INIT,0.057214,0.058718,0.056674,0.057467,15915.313249,147,1781193600000
DOOD,0.001546,0.001548,0.001525,0.001525,2018.42595,56,1781193600000
NXPC,0.36937,0.37205,0.36775,0.37043,10233.86961,95,1781193600000
SOPH,0.005416,0.005419,0.005382,0.005388,838.539828,26,1781193600000
RESOLV,0.017221,0.017221,0.017014,0.017014,12549.883694,154,1781193600000
SYRUP,0.13291,0.13317,0.13241,0.13275,6013.97325,84,1781193600000
PUMP,0.001443,0.001452,0.001426,0.00143,74634.51996,286,1781193600000
PROVE,0.19164,0.19213,0.19012,0.19062,13976.06778,114,1781193600000
XPL,0.064573,0.064785,0.063428,0.06346,472603.37344,979,1781193600000
WLFI,0.058524,0.0586,0.058072,0.058253,34131.01523,185,1781193600000
LINEA,0.002393,0.002403,0.002371,0.002374,6167.388486,99,1781193600000
SKY,0.057664,0.05771,0.057397,0.057498,3205.915986,52,1781193600000
ASTER,0.62939,0.63051,0.62573,0.62678,60058.0596,253,1781193600000
AVNT,0.11361,0.11361,0.11021,0.11021,27019.63465,172,1781193600000
STBL,0.023997,0.024221,0.023727,0.023727,5551.0265580000005,94,1781193600000
0G,0.2968,0.29787,0.29349,0.29349,8374.737149999999,105,1781193600000
HEMI,0.005784,0.006118,0.005779,0.006102,79869.755322,468,1781193600000
APEX,0.25543,0.25681,0.25464,0.25661,3016.96377,81,1781193600000
2Z,0.069989,0.070056,0.069064,0.069064,5846.336664,97,1781193600000
ZEC,418.03,422.1,414.12,416.71,6594827.4574,3904,1781193600000
MON,0.021771,0.021963,0.021645,0.021687,53616.856848,331,1781193600000
MET,0.1052,0.10542,0.10348,0.10366,9178.5747,77,1781193600000
MEGA,0.046004,0.04769,0.045628,0.045726,272450.96338800003,769,1781193600000
CC,0.16401,0.16455,0.16143,0.16197,33770.58303,136,1781193600000
ICP,2.2303,2.2558,2.2272,2.2293,42273.77004,123,1781193600000
AERO,0.34151,0.34218,0.33944,0.34142,12031.6408,99,1781193600000
STABLE,0.033812,0.033895,0.033324,0.033409,18145.329943,245,1781193600000
FOGO,0.011578,0.01164,0.011462,0.011475,1156.530825,37,1781193600000
LIT,1.5088,1.528,1.4871,1.4919,512355.7575,1890,1781193600000
XMR,349.35,355.15,347.32,354.15,307894.11435,1299,1781193600000
AXS,0.93416,0.93789,0.92667,0.92716,3640.49374,91,1781193600000
DASH,34.828,34.938,34.626,34.626,7002.76224,89,1781193600000
SKR,0.008911,0.008911,0.008818,0.008844,5083.115532,50,1781193600000
AZTEC,0.015714,0.015799,0.0156,0.015625,6315.921875,79,1781193600000
CHIP,0.031838,0.032002,0.0316,0.031702,33136.388692,161,1781193600000
BTC,62553.0,63638.0,62314.0,63631.0,464016162.49689,49090,1781197200000
ETH,1638.8,1693.7,1632.0,1688.0,219332055.2696,23597,1781197200000
ATOM,1.9374,2.0039,1.9288,2.0039,51629.56170599999,396,1781197200000
DYDX,0.1185,0.12268,0.11769,0.12267,18647.778186,247,1781197200000
SOL,65.347,67.156,65.015,67.136,29123577.33056,7556,1781197200000
AVAX,6.51,6.6856,6.4703,6.6654,633894.003918,1357,1781197200000
BNB,597.99,605.93,595.83,605.5,307305.782,982,1781197200000
APE,0.12806,0.13149,0.1262,0.13149,43574.918166,280,1781197200000
OP,0.09286,0.09619,0.0924,0.09582,80035.52349,307,1781197200000
LTC,42.103,42.905,41.979,42.734,206718.88756,514,1781197200000
ARB,0.08019,0.08263,0.07982,0.08241,216519.163569,888,1781197200000
DOGE,0.0847,0.086824,0.084365,0.086682,1856710.323462,1712,1781197200000
INJ,5.0947,5.2827,5.0509,5.2745,165323.928,481,1781197200000
SUI,0.747,0.76969,0.74373,0.76838,889748.925034,1450,1781197200000
kPEPE,0.002755,0.002838,0.002735,0.002829,317193.791499,467,1781197200000
CRV,0.24565,0.25413,0.24289,0.2534,1381829.75574,1439,1781197200000
LDO,0.26266,0.2712,0.26112,0.27036,77837.04953999999,297,1781197200000
LINK,7.7142,7.9423,7.683,7.919,780724.7072,1081,1781197200000
STX,0.18214,0.18798,0.18117,0.18731,21082.826898,165,1781197200000
CFX,0.044277,0.0454,0.044052,0.045246,9964.30035,125,1781197200000
GMX,5.412,5.5489,5.3857,5.5459,24609.875791,179,1781197200000
SNX,0.24356,0.24857,0.2408,0.24803,22823.546979,183,1781197200000
XRP,1.1073,1.1426,1.1039,1.1388,4972939.1712,2761,1781197200000
BCH,199.71,204.63,199.44,204.59,184040.36663,662,1781197200000
APT,0.624,0.6512,0.6183,0.6512,171509.760928,771,1781197200000
AAVE,63.106,65.035,62.616,64.74,1095842.9742,1476,1781197200000
COMP,17.576,18.03,17.492,17.964,21373.74684,170,1781197200000
WLD,0.48936,0.51,0.48386,0.50078,3230223.950534,3684,1781197200000
YGG,0.025086,0.025754,0.024883,0.025746,25088.96208,126,1781197200000
TRX,0.31494,0.31619,0.30824,0.31487,1288132.22539,1361,1781197200000
kSHIB,0.004763,0.004881,0.004748,0.004868,180316.678432,524,1781197200000
UNI,2.5098,2.558,2.4801,2.5511,129925.99234,609,1781197200000
SEI,0.048209,0.049921,0.048027,0.049764,65213.084508,337,1781197200000
RUNE,0.40151,0.40732,0.39473,0.40371,22317.532881,155,1781197200000
ZRO,0.90523,0.91866,0.89912,0.91569,105592.334505,743,1781197200000
DOT,0.94361,0.97211,0.94112,0.96978,105791.748552,257,1781197200000
BANANA,2.9135,2.9912,2.9039,2.9885,2769.44295,21,1781197200000
TRB,13.357,13.64,13.276,13.597,3155.59176,66,1781197200000
ARK,0.12039,0.12287,0.11976,0.12276,1903.14828,45,1781197200000
BIGTIME,0.008524,0.008743,0.008457,0.008724,6076.57134,67,1781197200000
KAS,0.030223,0.03107,0.030164,0.030916,12724.685524,142,1781197200000
BLUR,0.017879,0.018175,0.017704,0.018151,18167.934883,153,1781197200000
TIA,0.31962,0.32847,0.31639,0.32664,71437.31124,391,1781197200000
BSV,11.315,11.637,11.282,11.589,32327.97906,186,1781197200000
ADA,0.16497,0.17059,0.16399,0.17058,2743014.2487000003,1736,1781197200000
TON,1.611,1.6665,1.6088,1.6665,1383024.0171,1397,1781197200000
MINA,0.041592,0.04278,0.041248,0.042585,8853.719594999999,62,1781197200000
POLYX,0.037377,0.038246,0.037169,0.038134,10669.549994,91,1781197200000
GAS,1.0976,1.1271,1.0897,1.1232,3735.31392,89,1781197200000
PENDLE,1.2076,1.255,1.1996,1.2538,90047.916,400,1781197200000
FET,0.18408,0.19117,0.18318,0.19117,88632.91178000001,339,1781197200000
NEAR,1.9817,2.0766,1.958,2.0708,5542636.807320001,4158,1781197200000
MEME,0.00059,0.000596,0.000585,0.000594,7789.11606,23,1781197200000
ORDI,3.1632,3.2708,3.143,3.2599,15266.796279,150,1781197200000
NEO,2.1554,2.2057,2.1452,2.2028,12467.341356,111,1781197200000
ZEN,4.2901,4.4189,4.2696,4.405,40949.761000000006,139,1781197200000
FIL,0.74994,0.77206,0.742,0.7698,34906.11912,210,1781197200000
PYTH,0.035296,0.036578,0.034974,0.036228,103494.809964,505,1781197200000
SUSHI,0.17623,0.17875,0.17407,0.17809,21135.489683,103,1781197200000
IMX,0.14135,0.14776,0.1404,0.14588,13418.91768,150,1781197200000
kBONK,0.004336,0.004465,0.004314,0.004441,68844.581845,182,1781197200000
GMT,0.008079,0.008272,0.008011,0.008217,8760.028662,121,1781197200000
SUPER,0.092918,0.095393,0.092098,0.095089,15516.908287000002,174,1781197200000
JUP,0.15429,0.15893,0.15284,0.15873,60754.85988,430,1781197200000
kLUNC,0.069752,0.071338,0.069331,0.071337,19925.993514,121,1781197200000
RSR,0.001343,0.001352,0.001343,0.001352,5212.983464,9,1781197200000
GALA,0.002684,0.002742,0.00265,0.002728,10452.724832,88,1781197200000
JTO,0.54724,0.56405,0.54432,0.55863,94076.64378,310,1781197200000
ACE,0.0834,0.0855,0.0831,0.0855,2231.8868700000003,29,1781197200000
WIF,0.15405,0.16,0.15318,0.15857,49745.94611999999,331,1781197200000
CAKE,1.2992,1.3351,1.297,1.3344,30678.5232,176,1781197200000
PEOPLE,0.005329,0.00544,0.005299,0.005427,4512.192318,76,1781197200000
ENS,4.6729,4.8082,4.6437,4.7898,7857.140022,86,1781197200000
ETC,7.1646,7.3656,7.1114,7.2956,16479.957884,151,1781197200000
XAI,0.00776,0.00794,0.0077,0.00794,1331.9619959999998,53,1781197200000
MANTA,0.0817,0.0827,0.08143,0.08254,7518.494314,76,1781197200000
UMA,0.38879,0.4001,0.38812,0.39875,9047.71725,36,1781197200000
ONDO,0.3465,0.35994,0.34389,0.35994,523268.89398,1046,1781197200000
ALT,0.006212,0.006349,0.006176,0.006318,24859.08711,118,1781197200000
ZETA,0.0373,0.03803,0.0371,0.03789,7078.280156999999,78,1781197200000
DYM,0.01594,0.01641,0.01585,0.01641,8410.512276,139,1781197200000
W,0.00899,0.00921,0.00892,0.00918,10308.12561,100,1781197200000
STRK,0.03422,0.0355,0.03401,0.03522,52187.559024,247,1781197200000
TAO,206.38,212.35,204.95,211.75,614968.1614999999,1438,1781197200000
AR,1.8555,1.9325,1.8492,1.9263,23995.610892,168,1781197200000
kFLOKI,0.024436,0.02513,0.024303,0.025031,11296.515331,97,1781197200000
BOME,0.000435,0.00045,0.000432,0.000446,7968.10443,38,1781197200000
ETHFI,0.30289,0.31372,0.30072,0.31245,67343.379585,248,1781197200000
ENA,0.07565,0.077973,0.075001,0.07776,1124770.63968,996,1781197200000
MNT,0.53642,0.54154,0.53176,0.54031,12329.009704,105,1781197200000
TNSR,0.02874,0.0293,0.02874,0.0293,174.20608,2,1781197200000
SAGA,0.01214,0.01254,0.01205,0.01254,19446.12912,153,1781197200000
MERL,0.019332,0.019868,0.019183,0.019794,14429.509296,116,1781197200000
HBAR,0.077198,0.079164,0.076909,0.078943,22619.932505,136,1781197200000
POPCAT,0.040894,0.042074,0.040586,0.041984,27341.114368,162,1781197200000
EIGEN,0.1751,0.1813,0.1729,0.1805,60322.719145,290,1781197200000
REZ,0.003142,0.003222,0.003137,0.003222,712.07811,12,1781197200000
NOT,0.000416,0.000422,0.000412,0.000421,4288.850353,53,1781197200000
TURBO,0.000857,0.000884,0.00085,0.000879,9419.032617,111,1781197200000
BRETT,0.005573,0.00575,0.005533,0.005701,14010.344324000002,137,1781197200000
IO,0.1656,0.16917,0.16495,0.16917,35339.257742999995,169,1781197200000
ZK,0.011156,0.011516,0.011094,0.011439,22330.472265,172,1781197200000
RENDER,1.5424,1.6001,1.535,1.6001,75284.705,354,1781197200000
POL,0.072075,0.073474,0.07152,0.073355,53185.45591,240,1781197200000
CELO,0.060293,0.0621,0.059915,0.061826,10041.16066,133,1781197200000
HMSTR,0.000299,0.000315,0.000296,0.000312,164630.3802,755,1781197200000
kNEIRO,0.06848,0.0709,0.06803,0.07071,50728.754058,153,1781197200000
GOAT,0.01303,0.013409,0.012975,0.013399,3806.6559,49,1781197200000
MOODENG,0.038271,0.039437,0.037945,0.039204,17839.701792,111,1781197200000
GRASS,0.36076,0.36895,0.35663,0.36665,69105.67869,416,1781197200000
PURR,0.08519,0.088038,0.08491,0.08784,26177.46192,200,1781197200000
PNUT,0.0412,0.0425,0.04104,0.04237,12644.64858,105,1781197200000
XLM,0.18682,0.19198,0.18624,0.19088,175602.53744,421,1781197200000
SAND,0.051959,0.053035,0.051588,0.052731,16808.322636,109,1781197200000
IOTA,0.045094,0.04603,0.044795,0.04603,2247.5528400000003,96,1781197200000
ALGO,0.086543,0.089531,0.086284,0.089098,26480.014698,188,1781197200000
HYPE,56.212,58.867,55.794,58.381,85211812.37244,36238,1781197200000
ME,0.05858,0.06035,0.05828,0.06023,7532.797455999999,137,1781197200000
MOVE,0.012396,0.012717,0.012314,0.01266,10354.38612,128,1781197200000
VIRTUAL,0.56932,0.58944,0.5657,0.58721,70099.309449,387,1781197200000
PENGU,0.006637,0.006847,0.006587,0.006812,131630.598892,346,1781197200000
USUAL,0.01012,0.01043,0.01007,0.01038,7711.742112000001,36,1781197200000
FARTCOIN,0.11475,0.1189,0.11401,0.11858,363533.504488,1186,1781197200000
AIXBT,0.022091,0.022951,0.021928,0.022893,29204.485635,261,1781197200000
BIO,0.03111,0.031974,0.030988,0.031754,30543.029456,226,1781197200000
GRIFFAIN,0.008073,0.008315,0.008001,0.008271,14637.866922,149,1781197200000
SPX,0.31604,0.32744,0.31311,0.32397,524529.719136,1649,1781197200000
S,0.030296,0.030936,0.029999,0.030936,27403.8822,110,1781197200000
MORPHO,1.8815,1.9279,1.8553,1.9223,174219.77907,764,1781197200000
TRUMP,1.7123,1.757,1.6947,1.7479,280747.17363000003,618,1781197200000
MELANIA,0.07806,0.0788,0.07691,0.07865,13909.826645,87,1781197200000
ANIME,0.002929,0.003005,0.002904,0.003001,15368.90126,111,1781197200000
VINE,0.011122,0.011482,0.010983,0.01142,31181.48776,179,1781197200000
VVV,13.36,14.404,13.302,14.379,1015391.05875,2508,1781197200000
BERA,0.24592,0.2518,0.24412,0.25089,10330.445928,134,1781197200000
LAYER,0.064679,0.066168,0.064252,0.06591,13767.676259999998,169,1781197200000
IP,0.28814,0.29383,0.28537,0.29245,26178.60326,182,1781197200000
KAITO,0.41018,0.41652,0.40849,0.41515,32414.496850000003,188,1781197200000
NIL,0.036555,0.037592,0.036456,0.037516,16745.041504,175,1781197200000
PAXG,4079.7,4166.4,4072.6,4147.6,1286415.4684,1277,1781197200000
BABY,0.014684,0.014855,0.014569,0.014773,14699.164546,136,1781197200000
WCT,0.047418,0.04872,0.047388,0.048665,2506.588155,31,1781197200000
HYPER,0.069934,0.071079,0.069681,0.07068,4890.631920000001,88,1781197200000
ZORA,0.007979,0.008198,0.007956,0.008171,8618.019068,105,1781197200000
INIT,0.057449,0.059282,0.057144,0.058572,50489.64972,241,1781197200000
DOOD,0.001529,0.001565,0.001517,0.001556,7407.99152,103,1781197200000
NXPC,0.37097,0.37971,0.37097,0.37854,3430.32948,94,1781197200000
SOPH,0.005374,0.005503,0.005353,0.0055,1124.3265,34,1781197200000
RESOLV,0.017022,0.017485,0.016934,0.017464,13706.236192,160,1781197200000
SYRUP,0.13262,0.13506,0.13199,0.13462,8187.723019999999,100,1781197200000
PUMP,0.00143,0.001481,0.001418,0.001481,619686.3942239999,815,1781197200000
PROVE,0.19074,0.19412,0.19014,0.19403,15940.14659,139,1781197200000
XPL,0.06346,0.065709,0.062843,0.065388,598463.5392240001,1104,1781197200000
WLFI,0.058254,0.059945,0.058149,0.059643,100343.263914,439,1781197200000
LINEA,0.002371,0.002433,0.002354,0.002428,17681.295716,128,1781197200000
SKY,0.057542,0.058137,0.057165,0.057925,20129.922225,121,1781197200000
ASTER,0.6273,0.63586,0.62698,0.63543,92993.27421,355,1781197200000
AVNT,0.11039,0.11371,0.1103,0.11318,111103.37336,369,1781197200000
STBL,0.02375,0.02427,0.023517,0.02427,9527.23704,125,1781197200000
0G,0.29375,0.29764,0.28977,0.2967,9255.8532,116,1781197200000
HEMI,0.006103,0.006206,0.005993,0.006021,126281.20266,600,1781197200000
APEX,0.25638,0.26123,0.25591,0.26077,7139.36106,85,1781197200000
2Z,0.068992,0.071325,0.06883,0.071113,20158.40211,203,1781197200000
ZEC,416.76,439.49,412.86,438.81,18446431.494,11064,1781197200000
MON,0.021671,0.022129,0.02162,0.021744,100727.4492,499,1781197200000
MET,0.10368,0.10635,0.10311,0.1061,10698.1691,86,1781197200000
MEGA,0.045655,0.046505,0.04519,0.046419,120904.691322,460,1781197200000
CC,0.16175,0.16258,0.15968,0.16251,38657.06625,180,1781197200000
ICP,2.232,2.298,2.2132,2.2935,52922.28315,172,1781197200000
AERO,0.34046,0.35215,0.33893,0.35101,35920.95936,211,1781197200000
STABLE,0.033426,0.033758,0.033302,0.03362,20238.19778,150,1781197200000
FOGO,0.01146,0.01183,0.011396,0.011778,5232.941844,46,1781197200000
LIT,1.4917,1.5591,1.4834,1.5438,1368376.4622,3151,1781197200000
XMR,354.64,367.44,354.51,367.14,1933861.12038,3132,1781197200000
AXS,0.92705,0.95189,0.92191,0.9471,11334.22983,154,1781197200000
DASH,34.648,35.879,34.516,35.831,74097.79138000001,283,1781197200000
SKR,0.008838,0.009346,0.008808,0.009296,28132.707904000003,170,1781197200000
AZTEC,0.015626,0.016079,0.015487,0.016018,8784.607578000001,131,1781197200000
CHIP,0.031709,0.03234,0.031247,0.031954,65061.82698600001,306,1781197200000
BTC,63631.0,63777.0,63306.0,63430.0,177907542.36209998,30143,1781200800000
ETH,1688.0,1691.1,1676.3,1683.1,48577925.56433,10656,1781200800000
ATOM,2.0043,2.0106,1.9789,1.979,30513.52814,250,1781200800000
DYDX,0.12252,0.12337,0.12166,0.12216,30506.1006,256,1781200800000
SOL,67.135,67.294,66.616,66.767,15939207.79261,4432,1781200800000
AVAX,6.6674,6.6859,6.6235,6.6447,107087.114799,551,1781200800000
BNB,605.71,607.17,603.2,604.48,170397.47168000002,713,1781200800000
APE,0.13159,0.13162,0.12912,0.12957,44285.263848,227,1781200800000
OP,0.09598,0.09678,0.09517,0.0957,23441.65758,182,1781200800000
LTC,42.778,42.849,42.504,42.642,140522.87322,276,1781200800000
ARB,0.08244,0.08651,0.08242,0.083,2003276.1227,2454,1781200800000
DOGE,0.0867,0.086955,0.086224,0.086491,449934.312154,936,1781200800000
INJ,5.2816,5.3936,5.2075,5.3524,213379.31364,463,1781200800000
SUI,0.76837,0.77007,0.75973,0.76184,405463.361256,1028,1781200800000
kPEPE,0.00283,0.002836,0.002802,0.002807,212475.89307,378,1781200800000
CRV,0.2536,0.25487,0.24322,0.24725,1039606.709675,1206,1781200800000
LDO,0.2706,0.27122,0.26773,0.26807,39887.422036,178,1781200800000
LINK,7.9219,7.9473,7.8823,7.9242,336492.43638,630,1781200800000
STX,0.18736,0.18777,0.18558,0.1861,11624.27125,112,1781200800000
CFX,0.045366,0.045462,0.045016,0.045292,12371.600384,106,1781200800000
GMX,5.5526,5.5658,5.5004,5.5173,7939.615392,128,1781200800000
SNX,0.24889,0.24926,0.24564,0.24564,16403.2251,161,1781200800000
XRP,1.1387,1.1452,1.1333,1.137,11014936.503,1962,1781200800000
BCH,204.57,205.17,203.26,204.86,109716.25562,387,1781200800000
APT,0.6517,0.655,0.6446,0.6493,85653.623691,430,1781200800000
AAVE,64.76,64.953,64.262,64.618,155697.71718,559,1781200800000
COMP,17.977,17.998,17.868,17.894,9268.73412,106,1781200800000
WLD,0.50081,0.51381,0.49654,0.50132,3584105.173652,3677,1781200800000
YGG,0.025747,0.025794,0.025491,0.025544,13882.806384,118,1781200800000
TRX,0.31487,0.3152,0.30975,0.31344,5091142.60512,4647,1781200800000
kSHIB,0.004869,0.004883,0.004834,0.004843,31103.111726,208,1781200800000
UNI,2.552,2.5571,2.5206,2.5206,42869.86068,320,1781200800000
SEI,0.049836,0.049937,0.049322,0.049409,34086.77501,241,1781200800000
RUNE,0.40354,0.40377,0.39789,0.39803,16747.152052999998,128,1781200800000
ZRO,0.91627,0.91771,0.90533,0.90863,88607.144299,610,1781200800000
DOT,0.97046,0.97339,0.96008,0.9635,64872.6477,189,1781200800000
BANANA,2.998,2.998,2.9707,2.9852,1003.92276,16,1781200800000
TRB,13.656,13.662,13.505,13.546,3519.1153400000003,46,1781200800000
ARK,0.12317,0.12317,0.12162,0.12208,15034.64032,84,1781200800000
BIGTIME,0.008781,0.008785,0.008667,0.008689,4544.824895000001,67,1781200800000
KAS,0.030995,0.031016,0.030655,0.030882,12527.43771,74,1781200800000
BLUR,0.018159,0.018247,0.018036,0.018078,7735.232718,106,1781200800000
TIA,0.32774,0.32852,0.32316,0.32454,20449.687302,184,1781200800000
BSV,11.614,11.636,11.531,11.594,16536.87002,132,1781200800000
ADA,0.1706,0.17192,0.16894,0.16913,449377.73348,719,1781200800000
TON,1.6667,1.6873,1.6536,1.6859,892994.4241899999,1466,1781200800000
MINA,0.042687,0.042813,0.042324,0.042397,4231.771761,42,1781200800000
POLYX,0.038287,0.038289,0.03792,0.038039,1818.64459,49,1781200800000
GAS,1.1274,1.1309,1.1199,1.124,24131.605600000003,117,1781200800000
PENDLE,1.255,1.258,1.2393,1.2483,226693.7766,417,1781200800000
FET,0.19123,0.19345,0.18915,0.19164,45058.3968,219,1781200800000
NEAR,2.0691,2.0798,2.0336,2.0372,2390500.59512,2257,1781200800000
MEME,0.000593,0.000596,0.000583,0.000592,19734.492864,69,1781200800000
ORDI,3.2577,3.2742,3.2407,3.254,13560.979919999998,102,1781200800000
NEO,2.2085,2.2091,2.1826,2.187,9242.896229999998,106,1781200800000
ZEN,4.4146,4.4187,4.374,4.393,9852.00538,99,1781200800000
FIL,0.77152,0.77313,0.76393,0.76663,22341.974753,146,1781200800000
PYTH,0.036278,0.037166,0.036018,0.036991,58777.330333000005,318,1781200800000
SUSHI,0.17866,0.17916,0.17735,0.17809,9608.187017,72,1781200800000
IMX,0.14629,0.14667,0.14406,0.14443,3408.25914,117,1781200800000
kBONK,0.004455,0.004458,0.004411,0.004414,50254.855448,168,1781200800000
GMT,0.008231,0.00827,0.008139,0.008157,4196.988582,90,1781200800000
SUPER,0.095327,0.0955,0.094699,0.094894,6503.844972000001,111,1781200800000
JUP,0.15867,0.1604,0.15779,0.15818,68254.67,367,1781200800000
kLUNC,0.071401,0.071491,0.070794,0.07114,11297.17428,95,1781200800000
RSR,0.001399,0.001399,0.001383,0.001386,2193.42816,10,1781200800000
GALA,0.002733,0.002738,0.002703,0.002717,5757.287678999999,63,1781200800000
JTO,0.55844,0.56017,0.54456,0.55012,58649.39344000001,263,1781200800000
ACE,0.0854,0.0861,0.0853,0.0854,2391.848186,33,1781200800000
WIF,0.15886,0.15937,0.15681,0.15751,40100.94343,197,1781200800000
CAKE,1.3368,1.3385,1.3288,1.3358,8312.41624,113,1781200800000
PEOPLE,0.005439,0.005456,0.005384,0.005396,2145.875884,60,1781200800000
ENS,4.8069,4.8116,4.7743,4.7806,3717.729202,91,1781200800000
ETC,7.3147,7.3444,7.2508,7.2627,9563.959121999998,111,1781200800000
XAI,0.00795,0.00796,0.00788,0.0079,1477.03219,48,1781200800000
MANTA,0.08261,0.08284,0.08231,0.08231,8552.280622999999,104,1781200800000
UMA,0.39889,0.39889,0.39658,0.39658,761.0766779999999,13,1781200800000
ONDO,0.35994,0.36194,0.35523,0.35671,410737.29660000006,825,1781200800000
ALT,0.006332,0.006346,0.006239,0.006277,8640.447425,71,1781200800000
ZETA,0.03808,0.03809,0.03759,0.03765,3015.9156000000003,57,1781200800000
DYM,0.01641,0.01665,0.01638,0.01648,16536.715920000002,186,1781200800000
W,0.00919,0.00919,0.00909,0.00914,9605.31283,96,1781200800000
STRK,0.03538,0.03546,0.03484,0.035,28047.047,157,1781200800000
TAO,211.83,212.56,209.9,211.31,316530.96926,819,1781200800000
AR,1.9305,1.9508,1.9204,1.9447,16396.193533999998,123,1781200800000
kFLOKI,0.025102,0.025102,0.024846,0.024851,6821.301288000001,82,1781200800000
BOME,0.000444,0.000445,0.000441,0.000441,8109.543708,22,1781200800000
ETHFI,0.31294,0.31365,0.30919,0.31038,46157.168484,192,1781200800000
ENA,0.077808,0.07822,0.0769,0.077588,206152.402232,610,1781200800000
MNT,0.54122,0.54252,0.53998,0.54223,6909.745336,107,1781200800000
TNSR,0.02926,0.02926,0.02912,0.0292,185.04624,3,1781200800000
SAGA,0.01259,0.01264,0.01246,0.01249,12900.552545,109,1781200800000
MERL,0.019947,0.020272,0.019832,0.019994,9849.824166,79,1781200800000
HBAR,0.079117,0.079492,0.078776,0.079336,27487.702592,132,1781200800000
POPCAT,0.042048,0.042068,0.041594,0.041661,15541.844355,122,1781200800000
EIGEN,0.1807,0.1816,0.1786,0.1807,52468.445926,275,1781200800000
REZ,0.003237,0.003237,0.003213,0.003223,1308.386519,37,1781200800000
NOT,0.000422,0.000422,0.000416,0.000418,1640.15467,23,1781200800000
TURBO,0.000881,0.000882,0.000869,0.00087,9096.04836,87,1781200800000
BRETT,0.00572,0.00573,0.00565,0.005655,6293.449500000001,82,1781200800000
IO,0.16926,0.17304,0.16686,0.17223,44408.902695,198,1781200800000
ZK,0.011463,0.011473,0.011227,0.011272,4272.854496,100,1781200800000
RENDER,1.6009,1.6087,1.5868,1.597,80876.871,312,1781200800000
POL,0.073346,0.073812,0.073063,0.073721,47767.300787,253,1781200800000
CELO,0.061914,0.062083,0.061422,0.061489,7748.290379,123,1781200800000
HMSTR,0.000311,0.000318,0.000303,0.000311,92772.073768,522,1781200800000
kNEIRO,0.07071,0.07089,0.06942,0.06982,17226.318553999998,85,1781200800000
GOAT,0.013375,0.013418,0.013283,0.013285,2680.96614,66,1781200800000
MOODENG,0.039307,0.039408,0.038847,0.03898,16849.41684,110,1781200800000
GRASS,0.36675,0.36892,0.36321,0.36509,22484.688303,285,1781200800000
PURR,0.087847,0.088147,0.086777,0.087399,15743.007072,165,1781200800000
PNUT,0.04247,0.04253,0.04199,0.0422,9868.16616,77,1781200800000
XLM,0.1915,0.19337,0.19021,0.19231,290145.59709,411,1781200800000
SAND,0.053,0.053178,0.052534,0.052547,3899.250135,59,1781200800000
IOTA,0.0461,0.046298,0.045754,0.045754,1939.923846,58,1781200800000
ALGO,0.08926,0.089575,0.087844,0.087844,15657.578092000002,176,1781200800000
HYPE,58.382,58.669,57.5,58.311,55503503.781660005,26737,1781200800000
ME,0.06035,0.06048,0.0597,0.05991,4920.552084,107,1781200800000
MOVE,0.012672,0.012714,0.012581,0.01259,8097.1326,113,1781200800000
VIRTUAL,0.58788,0.59009,0.58325,0.58504,38117.520648,275,1781200800000
PENGU,0.006817,0.006835,0.00676,0.006802,49611.98547,197,1781200800000
USUAL,0.01039,0.01043,0.0103,0.01034,1840.350424,17,1781200800000
FARTCOIN,0.11857,0.11885,0.11678,0.11747,146392.382676,543,1781200800000
AIXBT,0.022916,0.023008,0.02256,0.02267,9531.96422,131,1781200800000
BIO,0.031771,0.031825,0.03129,0.031697,19508.299014,160,1781200800000
GRIFFAIN,0.008295,0.008315,0.008213,0.008253,3506.526387,97,1781200800000
SPX,0.32394,0.32435,0.31939,0.31965,157765.463085,604,1781200800000
S,0.031002,0.031341,0.030764,0.03081,13190.9934,115,1781200800000
MORPHO,1.9234,1.929,1.8969,1.9044,84663.14904,559,1781200800000
TRUMP,1.7498,1.7538,1.7242,1.7364,75229.70363999999,260,1781200800000
MELANIA,0.07887,0.07939,0.07815,0.07849,15347.911053000002,79,1781200800000
ANIME,0.003004,0.003006,0.002974,0.002981,8078.039002,88,1781200800000
VINE,0.011405,0.012125,0.011145,0.011367,397855.45764,781,1781200800000
VVV,14.389,14.413,14.033,14.196,548548.0618799999,1834,1781200800000
BERA,0.25109,0.25157,0.24853,0.24895,10334.81072,130,1781200800000
LAYER,0.066002,0.066247,0.065534,0.065613,12517.64814,108,1781200800000
IP,0.29315,0.29345,0.29037,0.2926,21854.176960000004,179,1781200800000
KAITO,0.41537,0.41868,0.41334,0.4154,31533.4294,126,1781200800000
NIL,0.037619,0.037619,0.036637,0.036822,19760.747232,169,1781200800000
PAXG,4147.7,4167.3,4129.0,4158.3,434729.4735,865,1781200800000
BABY,0.014784,0.014805,0.014684,0.014717,4100.45054,110,1781200800000
WCT,0.048879,0.049746,0.048844,0.049105,19778.5119,109,1781200800000
HYPER,0.070968,0.070969,0.070314,0.070463,4914.160083,78,1781200800000
ZORA,0.008199,0.008304,0.008128,0.008212,22872.916448,135,1781200800000
INIT,0.058694,0.058887,0.058055,0.058199,7098.881224,101,1781200800000
DOOD,0.001561,0.001565,0.001546,0.001549,1775.652778,63,1781200800000
NXPC,0.37888,0.3803,0.37633,0.37763,13232.91046,131,1781200800000
SOPH,0.005507,0.005507,0.005445,0.005463,1772.497665,38,1781200800000
RESOLV,0.017476,0.017522,0.017347,0.017388,2885.660316,69,1781200800000
SYRUP,0.13504,0.13504,0.13364,0.1338,8761.4916,94,1781200800000
PUMP,0.00148,0.001487,0.001468,0.00148,102573.98112,408,1781200800000
PROVE,0.19415,0.19477,0.1925,0.19322,11891.53168,116,1781200800000
XPL,0.065401,0.067133,0.064706,0.065722,700431.7549460001,1294,1781200800000
WLFI,0.05967,0.059682,0.059136,0.05938,24833.309800000003,182,1781200800000
LINEA,0.002437,0.00244,0.002413,0.002426,23760.918428,156,1781200800000
SKY,0.057954,0.058029,0.057674,0.057679,5128.528285,58,1781200800000
ASTER,0.63549,0.63633,0.63279,0.63339,45209.47803,220,1781200800000
AVNT,0.11325,0.11558,0.11199,0.11444,44463.71652,231,1781200800000
STBL,0.02427,0.024325,0.024088,0.02409,7723.39854,115,1781200800000
0G,0.29716,0.298,0.29409,0.29449,3773.00588,89,1781200800000
HEMI,0.006032,0.006051,0.005955,0.006006,33844.44063,262,1781200800000
APEX,0.26131,0.26131,0.25822,0.25853,4559.693609999999,83,1781200800000
2Z,0.07147,0.07147,0.070466,0.070701,7914.057837,117,1781200800000
ZEC,438.84,442.41,428.63,435.88,11564637.396,8193,1781200800000
MON,0.021744,0.021746,0.021466,0.021615,102103.142955,426,1781200800000
MET,0.1062,0.10662,0.10484,0.10518,10722.89064,86,1781200800000
MEGA,0.046499,0.046833,0.046213,0.046585,54207.42404,356,1781200800000
CC,0.1628,0.16355,0.16226,0.16287,14323.27641,97,1781200800000
ICP,2.2934,2.299,2.2711,2.2738,99197.9357,213,1781200800000
AERO,0.35168,0.35257,0.34963,0.35058,21570.13566,145,1781200800000
STABLE,0.033681,0.033681,0.033424,0.03348,2799.63108,73,1781200800000
FOGO,0.011815,0.011862,0.011678,0.011726,2700.661964,35,1781200800000
LIT,1.5446,1.5565,1.5135,1.5427,577875.3648999999,2227,1781200800000
XMR,367.44,370.75,360.43,363.05,710117.0868,2050,1781200800000
AXS,0.94913,0.95199,0.93967,0.94084,2875.67746,100,1781200800000
DASH,35.864,35.874,35.43,35.623,28226.24028,161,1781200800000
SKR,0.009291,0.009291,0.009124,0.00919,16327.75353,143,1781200800000
AZTEC,0.016052,0.016073,0.015851,0.01588,1729.3955199999998,80,1781200800000
CHIP,0.032034,0.03207,0.031738,0.031836,39753.867888,147,1781200800000
BTC,63430.0,63919.0,63369.0,63581.0,240485517.14537,29682,1781204400000
ETH,1683.2,1691.6,1674.6,1681.0,106137344.3437,11440,1781204400000
ATOM,1.9784,1.9921,1.97,1.9863,23138.627193,218,1781204400000
DYDX,0.12227,0.12336,0.12166,0.12166,10384.143308,148,1781204400000
SOL,66.767,67.384,66.555,66.908,11225849.66504,3728,1781204400000
AVAX,6.6459,6.7002,6.6288,6.6609,158902.43039999998,473,1781204400000
BNB,604.44,606.44,602.47,604.2,168327.70320000002,482,1781204400000
APE,0.12963,0.1299,0.12822,0.12932,18760.012712,158,1781204400000
OP,0.09546,0.09642,0.09507,0.09561,43873.105677,172,1781204400000
LTC,42.607,42.798,42.478,42.598,30746.81042,214,1781204400000
ARB,0.08297,0.08493,0.08278,0.08355,130095.128505,680,1781204400000
DOGE,0.086472,0.08705,0.086173,0.08645,460002.09255,806,1781204400000
INJ,5.3454,5.3806,5.3,5.3339,71978.84694,373,1781204400000
SUI,0.76195,0.76705,0.75882,0.76379,322681.340081,969,1781204400000
kPEPE,0.002805,0.002811,0.00279,0.002798,101069.067806,262,1781204400000
CRV,0.24745,0.249,0.24521,0.24797,261310.066887,470,1781204400000
LDO,0.26791,0.26931,0.26718,0.26773,21935.145673000003,137,1781204400000
LINK,7.9242,7.9815,7.9006,7.936,261637.2224,533,1781204400000
STX,0.18585,0.18711,0.18515,0.1862,10177.09616,129,1781204400000
CFX,0.045227,0.045575,0.045149,0.045518,10850.944984000002,93,1781204400000
GMX,5.5278,5.5304,5.4164,5.4638,17073.55543,138,1781204400000
SNX,0.24532,0.24714,0.24497,0.24531,18467.42742,132,1781204400000
XRP,1.137,1.1495,1.1338,1.1425,1464946.6325,1273,1781204400000
BCH,204.9,205.67,202.77,204.66,326079.04752,452,1781204400000
APT,0.6491,0.6542,0.6437,0.6514,65244.75163399999,302,1781204400000
AAVE,64.612,64.943,64.385,64.637,119374.84345,442,1781204400000
COMP,17.852,18.004,17.795,17.857,13542.7488,137,1781204400000
WLD,0.50115,0.50397,0.49611,0.49778,1966295.860734,2377,1781204400000
YGG,0.025537,0.02563,0.025407,0.025494,16859.896032,126,1781204400000
TRX,0.31324,0.31455,0.31232,0.31275,815996.33775,788,1781204400000
kSHIB,0.004838,0.004854,0.004826,0.004838,28298.632796,158,1781204400000
UNI,2.5207,2.5259,2.5033,2.5052,39158.28016,279,1781204400000
SEI,0.049351,0.049791,0.049162,0.049535,33635.05756,178,1781204400000
RUNE,0.39723,0.39941,0.39514,0.39859,8557.368569,106,1781204400000
ZRO,0.90846,0.90884,0.8944,0.89821,64395.638993,486,1781204400000
DOT,0.96169,0.9693,0.958,0.96172,32577.495624,141,1781204400000
BANANA,2.9751,2.9955,2.9751,2.9942,696.45092,13,1781204400000
TRB,13.544,13.561,13.479,13.515,6140.4051,44,1781204400000
ARK,0.12215,0.123,0.12203,0.12241,3118.39475,82,1781204400000
BIGTIME,0.008674,0.008736,0.008655,0.008696,1768.296816,52,1781204400000
KAS,0.0309,0.031137,0.030786,0.030815,10771.475695,69,1781204400000
BLUR,0.018096,0.018224,0.01804,0.018156,5740.418831999999,97,1781204400000
TIA,0.32383,0.32696,0.32256,0.32502,14156.116091999998,133,1781204400000
BSV,11.582,11.599,11.525,11.534,19166.27848,109,1781204400000
ADA,0.16899,0.17089,0.16819,0.16936,1147618.58688,1049,1781204400000
TON,1.6858,1.6974,1.6788,1.6865,712390.0801000001,1112,1781204400000
MINA,0.04235,0.042615,0.042258,0.042483,2743.637106,31,1781204400000
POLYX,0.037998,0.038205,0.037951,0.038113,3770.633429,56,1781204400000
GAS,1.1214,1.1291,1.1147,1.1212,4977.455279999999,95,1781204400000
PENDLE,1.2473,1.2582,1.2411,1.2503,34477.0225,233,1781204400000
FET,0.19169,0.19502,0.19049,0.19268,53493.36304,248,1781204400000
NEAR,2.0365,2.0725,2.0215,2.0387,2037148.95704,2235,1781204400000
MEME,0.00059,0.000598,0.000587,0.000588,6790.508003999999,43,1781204400000
ORDI,3.2459,3.2664,3.2259,3.2279,6885.465769,88,1781204400000
NEO,2.1834,2.196,2.1798,2.1842,4870.307318,88,1781204400000
ZEN,4.3902,4.4142,4.3769,4.3888,13949.054703999998,100,1781204400000
FIL,0.7653,0.77078,0.76313,0.76365,158008.730625,234,1781204400000
PYTH,0.036914,0.037369,0.036628,0.03665,55380.0558,368,1781204400000
SUSHI,0.17813,0.17874,0.17723,0.1778,5084.49326,63,1781204400000
IMX,0.14445,0.14557,0.14396,0.14473,2424.198554,78,1781204400000
kBONK,0.004412,0.004439,0.0044,0.004424,9388.537592,93,1781204400000
GMT,0.008134,0.008201,0.008105,0.008174,13444.300936,103,1781204400000
SUPER,0.094918,0.095165,0.094469,0.094509,7855.682589,126,1781204400000
JUP,0.15795,0.16023,0.15723,0.15952,35442.79168,206,1781204400000
kLUNC,0.071174,0.071382,0.070743,0.071027,9892.001317,120,1781204400000
GALA,0.002725,0.002731,0.00271,0.002713,3524.4040400000004,58,1781204400000
JTO,0.549,0.55108,0.54573,0.54754,150232.38258,291,1781204400000
ACE,0.0853,0.0855,0.0851,0.0851,835.5118,16,1781204400000
WIF,0.15731,0.15886,0.15696,0.15749,21513.134,175,1781204400000
CAKE,1.336,1.3403,1.3299,1.3346,9648.22378,125,1781204400000
PEOPLE,0.005389,0.005407,0.005376,0.00538,1726.88854,47,1781204400000
ENS,4.7806,4.7983,4.7577,4.7815,4135.13683,76,1781204400000
ETC,7.2563,7.3051,7.24,7.2644,3305.592576,67,1781204400000
XAI,0.00791,0.00795,0.00789,0.0079,5035.956120000001,60,1781204400000
MANTA,0.08233,0.08245,0.08184,0.08204,4929.192912,69,1781204400000
UMA,0.39643,0.39887,0.39615,0.39737,1331.785555,11,1781204400000
ONDO,0.35666,0.36349,0.35524,0.36282,123321.79236,442,1781204400000
ALT,0.006279,0.006367,0.006277,0.006326,23323.765894,69,1781204400000
ZETA,0.03768,0.03778,0.03752,0.03776,1172.583936,34,1781204400000
DYM,0.01648,0.01656,0.01641,0.01647,4984.408331999999,126,1781204400000
W,0.00914,0.00919,0.00912,0.00914,13487.434602,104,1781204400000
STRK,0.035,0.03544,0.03499,0.03509,26096.583887000004,166,1781204400000
TAO,211.2,213.95,210.64,213.54,785896.6005,1163,1781204400000
AR,1.9428,1.9545,1.9245,1.9252,29458.621068,174,1781204400000
kFLOKI,0.024907,0.024972,0.024811,0.024829,5667.5171980000005,80,1781204400000
BOME,0.000443,0.000443,0.000438,0.000439,2203.807657,8,1781204400000
ETHFI,0.31003,0.31164,0.30748,0.30749,57982.46683,178,1781204400000
ENA,0.077539,0.0792,0.077309,0.077656,1835595.563744,1489,1781204400000
MNT,0.54208,0.54451,0.54096,0.5419,68424.84596,151,1781204400000
SAGA,0.01246,0.01262,0.01241,0.0126,10031.37912,88,1781204400000
MERL,0.019932,0.020006,0.019827,0.019952,7371.16664,63,1781204400000
HBAR,0.079279,0.079675,0.079142,0.079424,185144.571584,239,1781204400000
POPCAT,0.041667,0.041927,0.041564,0.041703,12972.927537,121,1781204400000
EIGEN,0.1808,0.1824,0.1796,0.1801,27196.05453,184,1781204400000
REZ,0.003224,0.003226,0.003201,0.003222,2563.35876,39,1781204400000
NOT,0.000418,0.000419,0.000417,0.000418,1570.62455,20,1781204400000
TURBO,0.000872,0.000877,0.000868,0.00087,1814.64774,82,1781204400000
BRETT,0.005658,0.00571,0.005643,0.005662,3467.6296180000004,88,1781204400000
IO,0.17165,0.17261,0.16901,0.16901,27275.898562999995,137,1781204400000
ZK,0.011244,0.011367,0.01123,0.011252,51458.130236,168,1781204400000
RENDER,1.5965,1.6236,1.5853,1.6176,116245.42703999998,411,1781204400000
POL,0.073759,0.074055,0.073551,0.073823,11713.864525,118,1781204400000
CELO,0.06152,0.061881,0.061345,0.061478,4577.897792,103,1781204400000
HMSTR,0.000311,0.000315,0.000296,0.000302,79180.83368200001,413,1781204400000
kNEIRO,0.06978,0.07035,0.06961,0.06975,15803.048250000002,63,1781204400000
GOAT,0.013295,0.013359,0.013254,0.013254,3584.027394,86,1781204400000
MOODENG,0.038934,0.039119,0.038737,0.038857,4736.862585000001,84,1781204400000
GRASS,0.36447,0.36825,0.36341,0.36541,9897.714506,152,1781204400000
PURR,0.087839,0.090046,0.087566,0.089147,67350.825941,468,1781204400000
PNUT,0.04215,0.04243,0.04199,0.04223,17019.559938,112,1781204400000
XLM,0.19233,0.19279,0.19113,0.19155,44249.77395,171,1781204400000
SAND,0.05249,0.052561,0.052223,0.052228,3071.894276,71,1781204400000
IOTA,0.045715,0.04607,0.045689,0.046028,1574.801992,71,1781204400000
ALGO,0.087863,0.088078,0.087298,0.087748,9831.198172,118,1781204400000
HYPE,58.32,59.645,57.991,58.6,57957236.524,28993,1781204400000
ME,0.05986,0.06061,0.05968,0.06027,5115.301737,103,1781204400000
MOVE,0.012576,0.012655,0.012549,0.012591,5065.510392,110,1781204400000
VIRTUAL,0.58465,0.5889,0.58202,0.58483,30339.108944,227,1781204400000
PENGU,0.006796,0.006861,0.006779,0.006804,54757.149552,259,1781204400000
USUAL,0.0103,0.01034,0.01019,0.01019,5767.548152,20,1781204400000
FARTCOIN,0.11739,0.11844,0.11688,0.11744,119002.222112,558,1781204400000
AIXBT,0.022661,0.022777,0.022561,0.022561,15131.549895,152,1781204400000
BIO,0.03164,0.031857,0.03155,0.03175,24270.30325,172,1781204400000
GRIFFAIN,0.008236,0.008292,0.008206,0.008237,7322.552970999999,111,1781204400000
SPX,0.31956,0.32863,0.31821,0.32304,349937.73177599994,687,1781204400000
S,0.03079,0.030907,0.030666,0.030794,16034.035478,137,1781204400000
MORPHO,1.9048,1.9833,1.9025,1.9203,465693.68127,1169,1781204400000
TRUMP,1.7337,1.7515,1.7313,1.7485,68375.0925,198,1781204400000
MELANIA,0.07832,0.07897,0.07828,0.07874,3356.229508,44,1781204400000
ANIME,0.002982,0.002992,0.002968,0.002976,8381.924832,79,1781204400000
VINE,0.011404,0.011467,0.011322,0.011374,2907.626612,25,1781204400000
VVV,14.184,14.324,14.094,14.2,473227.354,1854,1781204400000
BERA,0.24888,0.25125,0.24807,0.24965,12448.672425,105,1781204400000
LAYER,0.06554,0.065923,0.065338,0.065735,10129.10615,146,1781204400000
IP,0.29211,0.29427,0.29116,0.29251,28577.846737,177,1781204400000
KAITO,0.41498,0.41635,0.4134,0.41513,14608.83983,98,1781204400000
NIL,0.036796,0.036911,0.036572,0.036639,19433.582073,157,1781204400000
PAXG,4158.8,4212.6,4158.8,4202.1,599156.4285,870,1781204400000
BABY,0.014715,0.014793,0.01467,0.014685,6239.62713,104,1781204400000
WCT,0.049196,0.049342,0.048852,0.049023,2278.343925,45,1781204400000
HYPER,0.07043,0.071751,0.070358,0.071554,11101.459992000002,113,1781204400000
ZORA,0.0082,0.008281,0.008175,0.008182,4490.674336,104,1781204400000
INIT,0.05816,0.05862,0.05808,0.058361,8845.484965,85,1781204400000
DOOD,0.001541,0.001549,0.001539,0.001543,2505.1361070000003,61,1781204400000
NXPC,0.37708,0.37736,0.37424,0.37682,5843.34774,114,1781204400000
SOPH,0.005446,0.005491,0.005441,0.005457,1003.782408,47,1781204400000
RESOLV,0.017376,0.017457,0.017294,0.0174,2619.1872,50,1781204400000
SYRUP,0.13386,0.13513,0.13362,0.13421,46078.58772,165,1781204400000
PUMP,0.001479,0.001485,0.001463,0.001466,295064.70069,452,1781204400000
PROVE,0.19314,0.19335,0.19213,0.19213,3544.22211,74,1781204400000
XPL,0.06573,0.068113,0.065251,0.066941,687185.647022,1365,1781204400000
WLFI,0.059315,0.059414,0.058868,0.058978,55412.897856,236,1781204400000
LINEA,0.002423,0.002436,0.002417,0.002423,7920.668272999999,101,1781204400000
SKY,0.057629,0.058417,0.057624,0.058008,11091.187608,91,1781204400000
ASTER,0.63308,0.63637,0.6329,0.6345,30920.454,178,1781204400000
AVNT,0.11449,0.11449,0.10953,0.10984,63139.43704,345,1781204400000
STBL,0.024069,0.02428,0.024037,0.02416,4682.76368,94,1781204400000
0G,0.29453,0.29637,0.29302,0.29606,3752.26444,73,1781204400000
HEMI,0.006007,0.006113,0.005985,0.006091,33840.56053,208,1781204400000
APEX,0.25835,0.26055,0.25783,0.25935,3359.1012000000005,83,1781204400000
2Z,0.070564,0.071437,0.070364,0.070996,5956.2804160000005,108,1781204400000
ZEC,435.89,442.82,433.0,435.28,6279671.3872,5864,1781204400000
MON,0.021597,0.021807,0.021589,0.02162,39151.3337,217,1781204400000
MET,0.10515,0.10569,0.10471,0.10478,3926.00182,58,1781204400000
MEGA,0.046593,0.047089,0.046401,0.046455,90380.61816,554,1781204400000
CC,0.16303,0.1641,0.16291,0.16309,47377.808090000006,150,1781204400000
ICP,2.2748,2.2998,2.2675,2.2799,97401.43182,167,1781204400000
AERO,0.35044,0.35314,0.34887,0.34971,19102.90875,145,1781204400000
STABLE,0.03347,0.033504,0.033325,0.033412,6687.679096,89,1781204400000
FOGO,0.011759,0.011841,0.011725,0.011759,820.637092,21,1781204400000
LIT,1.542,1.56,1.525,1.5427,719328.6133,1874,1781204400000
XMR,362.62,370.72,361.95,368.72,300705.54008,1058,1781204400000
AXS,0.93969,0.94854,0.93777,0.94429,5542.415725999999,107,1781204400000
DASH,35.495,35.646,35.332,35.462,29086.996260000004,177,1781204400000
SKR,0.009181,0.009296,0.009169,0.009296,8361.157056,44,1781204400000
AZTEC,0.015863,0.015954,0.015834,0.015868,1248.399032,54,1781204400000
CHIP,0.03175,0.031998,0.031714,0.031764,19248.539304,130,1781204400000
BTC,63580.0,63641.0,63240.0,63369.0,159506471.73698995,14562,1781208000000
ETH,1680.9,1682.0,1666.4,1671.4,45568514.91914,6396,1781208000000
ATOM,1.986,2.0115,1.9832,2.0115,26627.854814999995,313,1781208000000
DYDX,0.12161,0.12202,0.12047,0.12148,16541.469976,167,1781208000000
SOL,66.9,67.0,66.325,66.554,6075049.12,2207,1781208000000
AVAX,6.6648,6.6718,6.6009,6.6263,196803.561731,433,1781208000000
BNB,604.23,604.31,600.42,602.2,188104.9986,479,1781208000000
APE,0.12931,0.12979,0.12891,0.12965,4343.663949999999,99,1781208000000
OP,0.09555,0.09574,0.09449,0.09509,77058.57776799999,289,1781208000000
LTC,42.606,42.655,42.336,42.403,59525.75543,216,1781208000000
ARB,0.08359,0.08373,0.08293,0.08363,56260.12555799999,366,1781208000000
DOGE,0.086455,0.086581,0.085988,0.08628,457009.80216,624,1781208000000
INJ,5.333,5.4183,5.2553,5.3435,221762.19655,991,1781208000000
SUI,0.7635,0.76456,0.75664,0.7601,232263.98503,753,1781208000000
kPEPE,0.002799,0.002802,0.002775,0.002792,105832.412864,225,1781208000000
CRV,0.24829,0.25033,0.24549,0.24757,323526.431803,540,1781208000000
LDO,0.26808,0.26836,0.26627,0.26749,15292.777786,117,1781208000000
LINK,7.9394,7.9485,7.869,7.8939,195704.77941,336,1781208000000
STX,0.1861,0.18644,0.18468,0.18525,9247.3095,135,1781208000000
CFX,0.045629,0.045836,0.045506,0.045654,8063.40948,110,1781208000000
GMX,5.4684,5.499,5.4479,5.4769,6093.8727850000005,101,1781208000000
SNX,0.24555,0.24617,0.24418,0.24482,5314.723934000001,106,1781208000000
XRP,1.1428,1.1429,1.1316,1.1353,1410971.2754,1072,1781208000000
BCH,204.74,204.74,202.55,203.04,22904.53632,187,1781208000000
APT,0.6514,0.6526,0.6437,0.6467,50193.736906,282,1781208000000
AAVE,64.666,64.692,64.04,64.267,124082.86758,353,1781208000000
COMP,17.875,18.036,17.857,17.911,15515.94108,115,1781208000000
WLD,0.49806,0.4981,0.4838,0.48652,2063297.847424,2365,1781208000000
YGG,0.025509,0.025564,0.025307,0.025401,6817.12038,80,1781208000000
TRX,0.3127,0.31273,0.31191,0.31245,122096.0865,440,1781208000000
kSHIB,0.004838,0.004841,0.004814,0.004825,13512.455925,116,1781208000000
UNI,2.5052,2.5071,2.4824,2.4899,56402.95773,200,1781208000000
SEI,0.04954,0.049593,0.049103,0.049326,11674.181724,136,1781208000000
RUNE,0.39807,0.40053,0.39723,0.40053,3684.876,79,1781208000000
ZRO,0.89856,0.89979,0.88866,0.8919,92194.54353,575,1781208000000
DOT,0.9625,0.9639,0.95421,0.95708,7434.788856,109,1781208000000
BANANA,2.9828,2.99,2.9746,2.9821,993.0393,16,1781208000000
TRB,13.519,13.544,13.431,13.455,1027.962,30,1781208000000
ARK,0.12235,0.12266,0.12141,0.12193,1971.73003,64,1781208000000
BIGTIME,0.008686,0.008709,0.008661,0.008685,1384.7364,54,1781208000000
KAS,0.030802,0.030854,0.030651,0.030745,3581.146855,90,1781208000000
BLUR,0.018167,0.018346,0.018162,0.01831,10289.78056,92,1781208000000
TIA,0.32488,0.32536,0.3211,0.32286,12672.09357,140,1781208000000
BSV,11.525,11.561,11.493,11.553,5140.853940000001,105,1781208000000
ADA,0.1694,0.16961,0.1676,0.16841,1141640.94858,914,1781208000000
TON,1.6864,1.713,1.6828,1.6947,454830.87321,952,1781208000000
MINA,0.042351,0.042511,0.042128,0.042299,1504.99842,44,1781208000000
POLYX,0.038114,0.038248,0.037974,0.038165,9333.09809,118,1781208000000
GAS,1.1204,1.1223,1.1129,1.1168,3525.96096,241,1781208000000
PENDLE,1.2513,1.2559,1.2403,1.2494,49463.746,309,1781208000000
FET,0.19288,0.19409,0.19135,0.19315,38734.301,201,1781208000000
NEAR,2.0397,2.0551,2.0136,2.0435,2496554.1675,1912,1781208000000
MEME,0.000587,0.000593,0.000585,0.000587,25854.574664,62,1781208000000
ORDI,3.2288,3.2326,3.2009,3.2303,13452.293623,141,1781208000000
NEO,2.1845,2.1881,2.171,2.1796,6527.989184000001,110,1781208000000
ZEN,4.3917,4.3987,4.3513,4.3725,7840.767,73,1781208000000
FIL,0.76398,0.76485,0.75799,0.76172,12480.629856,133,1781208000000
PYTH,0.036654,0.038404,0.036589,0.038059,236675.828704,643,1781208000000
SUSHI,0.17786,0.17789,0.17653,0.17743,3098.2649170000004,78,1781208000000
IMX,0.14465,0.14502,0.14335,0.14394,3652.592652,90,1781208000000
kBONK,0.004426,0.004426,0.004385,0.004403,15034.017081999998,106,1781208000000
GMT,0.008171,0.008211,0.008153,0.008199,5408.134191,97,1781208000000
SUPER,0.09458,0.094882,0.094231,0.09458,7167.36698,124,1781208000000
JUP,0.15954,0.15961,0.158,0.1589,33262.8548,207,1781208000000
kLUNC,0.071016,0.071405,0.070617,0.071403,8696.314176,108,1781208000000
GALA,0.002711,0.002717,0.002697,0.002712,1905.73596,66,1781208000000
JTO,0.54804,0.55075,0.53892,0.54174,71727.45948,259,1781208000000
ACE,0.085,0.0854,0.0849,0.0849,460.494204,8,1781208000000
WIF,0.15759,0.15804,0.15663,0.15731,15777.87838,155,1781208000000
CAKE,1.3352,1.3352,1.3279,1.3317,12202.3671,119,1781208000000
PEOPLE,0.005378,0.005386,0.005356,0.005376,6258.223104,59,1781208000000
ENS,4.7748,4.7842,4.7408,4.7556,4212.130032,72,1781208000000
ETC,7.266,7.2761,7.2302,7.2489,1947.924408,56,1781208000000
XAI,0.00791,0.00794,0.00784,0.00786,622.2691260000001,31,1781208000000
MANTA,0.08202,0.08311,0.08193,0.08301,6972.657378,95,1781208000000
UMA,0.39715,0.39772,0.39441,0.39441,468.637962,17,1781208000000
ONDO,0.36266,0.36275,0.35647,0.35939,79888.80309999999,387,1781208000000
ALT,0.006318,0.006348,0.006296,0.006325,9396.502225,81,1781208000000
ZETA,0.03768,0.03776,0.03734,0.03755,1805.22376,43,1781208000000
DYM,0.01648,0.01778,0.01645,0.01741,83544.43034199999,443,1781208000000
W,0.00914,0.00919,0.00912,0.00918,1236.792024,54,1781208000000
STRK,0.03515,0.03518,0.03483,0.03493,27881.821107000003,166,1781208000000
TAO,213.69,215.51,212.32,213.27,353746.68360000005,734,1781208000000
AR,1.9273,1.9311,1.9141,1.9201,7301.295456,114,1781208000000
kFLOKI,0.024836,0.024847,0.024638,0.024721,8205.14711,85,1781208000000
BOME,0.000438,0.00044,0.000437,0.000437,3192.958417,8,1781208000000
ETHFI,0.3073,0.30855,0.30506,0.30592,11561.02272,116,1781208000000
ENA,0.077614,0.079681,0.076921,0.07912,3127009.20232,2231,1781208000000
MNT,0.54188,0.54198,0.539,0.53957,5449.279301,93,1781208000000
TNSR,0.02931,0.02931,0.02931,0.02931,323.708433,2,1781208000000
SAGA,0.01261,0.01275,0.01254,0.01269,10295.692677,99,1781208000000
MERL,0.019915,0.020011,0.019814,0.019917,9959.595435,84,1781208000000
HBAR,0.079439,0.079717,0.078902,0.079057,17901.350852,128,1781208000000
POPCAT,0.041734,0.041822,0.041273,0.041544,27489.290904,109,1781208000000
EIGEN,0.1801,0.1804,0.1782,0.1793,10276.733698,124,1781208000000
REZ,0.003216,0.003222,0.003195,0.003204,1399.369428,36,1781208000000
NOT,0.000418,0.000421,0.000415,0.000416,782.8392,16,1781208000000
TURBO,0.00087,0.000874,0.000865,0.000869,4990.998958,65,1781208000000
BRETT,0.005669,0.005687,0.005617,0.005631,8045.578431,99,1781208000000
IO,0.16901,0.17112,0.16901,0.17018,11158.549438,106,1781208000000
ZK,0.011258,0.011322,0.011102,0.011141,28991.867788,141,1781208000000
RENDER,1.6184,1.6385,1.61,1.632,68384.7168,283,1781208000000
POL,0.073805,0.07382,0.073219,0.073551,16540.295982,154,1781208000000
CELO,0.06148,0.061727,0.061134,0.06132,3090.28272,83,1781208000000
HMSTR,0.000301,0.000303,0.000283,0.000285,58435.8015,408,1781208000000
kNEIRO,0.06975,0.06981,0.06915,0.06947,32950.899248,94,1781208000000
GOAT,0.013262,0.013355,0.013257,0.013315,9250.476415,85,1781208000000
MOODENG,0.038851,0.038894,0.038541,0.038714,21689.286216,92,1781208000000
GRASS,0.36531,0.37906,0.36435,0.37119,152518.073505,455,1781208000000
PURR,0.089147,0.09098,0.088794,0.089423,63592.987604,420,1781208000000
PNUT,0.04219,0.04226,0.04184,0.04193,8504.364197,78,1781208000000
XLM,0.19164,0.19314,0.19074,0.19232,155084.92479999998,389,1781208000000
SAND,0.052298,0.052328,0.051905,0.052099,3027.160296,68,1781208000000
IOTA,0.046064,0.046263,0.045745,0.045831,1486.2993299999998,67,1781208000000
ALGO,0.087797,0.087883,0.086629,0.087047,13624.59644,149,1781208000000
HYPE,58.61,59.073,58.098,58.317,35341693.47093,18026,1781208000000
ME,0.06026,0.06036,0.05968,0.05993,4894.638918000001,106,1781208000000
MOVE,0.012598,0.012622,0.012518,0.012572,18743.959388,170,1781208000000
VIRTUAL,0.58518,0.58664,0.5807,0.58366,38463.60256199999,241,1781208000000
PENGU,0.006805,0.006805,0.006734,0.006776,46740.671824,190,1781208000000
USUAL,0.0102,0.01028,0.0102,0.01023,6317.099679,23,1781208000000
FARTCOIN,0.11754,0.11762,0.11612,0.11666,132856.02446,435,1781208000000
AIXBT,0.022573,0.022638,0.022449,0.022575,13358.982,139,1781208000000
BIO,0.031783,0.032839,0.031664,0.032839,44240.405249,216,1781208000000
GRIFFAIN,0.008231,0.008252,0.008177,0.008207,2180.632728,91,1781208000000
SPX,0.32297,0.32475,0.32025,0.32408,45764.503488,213,1781208000000
S,0.030801,0.030835,0.030444,0.030601,14183.808308,121,1781208000000
MORPHO,1.9207,1.9514,1.911,1.9442,47363.04504,390,1781208000000
TRUMP,1.7489,1.7489,1.7364,1.7448,41627.08944,275,1781208000000
MELANIA,0.07877,0.07892,0.07806,0.0785,7888.23735,60,1781208000000
ANIME,0.00298,0.002986,0.002962,0.002972,12478.289723999998,109,1781208000000
VINE,0.011355,0.011367,0.011308,0.011308,4272.908728,18,1781208000000
VVV,14.211,14.397,14.128,14.276,337019.81344,1005,1781208000000
BERA,0.24967,0.25031,0.24881,0.24932,6421.411124,93,1781208000000
LAYER,0.065819,0.065842,0.065329,0.065591,7432.640938,113,1781208000000
IP,0.29251,0.29277,0.29071,0.2921,6935.5055600000005,99,1781208000000
KAITO,0.41544,0.418,0.41544,0.41784,5642.51136,56,1781208000000
NIL,0.036608,0.037007,0.036474,0.036576,17826.996096,148,1781208000000
PAXG,4202.8,4211.1,4201.3,4205.4,407204.6766,424,1781208000000
BABY,0.014679,0.014722,0.014512,0.014543,4215.783012,96,1781208000000
WCT,0.048989,0.048989,0.048525,0.04853,1319.72482,35,1781208000000
HYPER,0.071592,0.072553,0.071582,0.07186,8788.54986,113,1781208000000
ZORA,0.008184,0.008216,0.008146,0.008192,6701.686784,112,1781208000000
INIT,0.058373,0.058547,0.058157,0.058305,18208.126755,103,1781208000000
DOOD,0.001544,0.001544,0.00153,0.001535,1633.9522399999998,41,1781208000000
NXPC,0.37709,0.38269,0.37709,0.38061,15760.29888,129,1781208000000
SOPH,0.005462,0.005467,0.005436,0.005455,2122.00591,45,1781208000000
RESOLV,0.01741,0.017528,0.017376,0.017463,8732.635095,78,1781208000000
SYRUP,0.13417,0.13446,0.13359,0.13388,3604.98676,88,1781208000000
PUMP,0.001466,0.001468,0.001454,0.001459,100586.216051,292,1781208000000
PROVE,0.19223,0.19288,0.19206,0.19262,5508.161520000001,109,1781208000000
XPL,0.066919,0.071159,0.066843,0.070767,650357.4343409999,1828,1781208000000
WLFI,0.059,0.059125,0.058834,0.058904,19594.062176,146,1781208000000
LINEA,0.002423,0.00245,0.002411,0.00245,7020.94785,99,1781208000000
SKY,0.057928,0.057928,0.057617,0.057797,4052.956828,50,1781208000000
ASTER,0.63451,0.6348,0.63227,0.6326,33647.994000000006,184,1781208000000
AVNT,0.10986,0.1122,0.10901,0.10973,70380.49281,273,1781208000000
STBL,0.024167,0.024276,0.024036,0.02406,3794.09358,95,1781208000000
0G,0.29608,0.29689,0.29387,0.29453,4499.82934,103,1781208000000
HEMI,0.0061,0.006473,0.006034,0.006052,192093.663352,831,1781208000000
APEX,0.25928,0.26019,0.25902,0.26006,3502.74814,89,1781208000000
2Z,0.071,0.071163,0.070058,0.070229,6799.57178,118,1781208000000
ZEC,435.17,438.91,430.03,432.95,5822160.0675,4271,1781208000000
MON,0.021625,0.021692,0.021519,0.02158,18934.01146,151,1781208000000
MET,0.1048,0.10514,0.10389,0.10484,4530.34608,64,1781208000000
MEGA,0.046483,0.047063,0.046446,0.046997,105739.537237,638,1781208000000
CC,0.16324,0.16325,0.1623,0.16253,15570.374000000002,90,1781208000000
ICP,2.2837,2.2917,2.2691,2.28,43688.676,135,1781208000000
AERO,0.35004,0.35077,0.34655,0.34722,23802.97266,132,1781208000000
STABLE,0.03341,0.03373,0.03341,0.033592,5713.999199999999,95,1781208000000
FOGO,0.011756,0.012093,0.011754,0.012056,18659.469048000003,81,1781208000000
LIT,1.5439,1.5524,1.5167,1.5487,431503.4401,1304,1781208000000
XMR,368.72,377.05,368.53,375.3,1050809.6007,2029,1781208000000
AXS,0.94394,0.94613,0.93961,0.94461,4757.528265,102,1781208000000
DASH,35.512,35.788,35.168,35.775,55121.76225,192,1781208000000
SKR,0.009274,0.009277,0.009202,0.009202,2258.26282,33,1781208000000
AZTEC,0.015877,0.015889,0.015692,0.01577,2009.49225,49,1781208000000
CHIP,0.031774,0.032135,0.031701,0.0321,28605.4977,221,1781208000000
BTC,63370.0,63579.0,63369.0,63493.0,46319455.26538,10218,1781211600000
ETH,1671.4,1682.6,1671.2,1676.3,62505213.09965,5951,1781211600000
ATOM,2.0116,2.0287,2.0095,2.015,56049.8848,503,1781211600000
DYDX,0.12127,0.12362,0.12127,0.12204,5598.853488,136,1781211600000
SOL,66.555,67.084,66.541,66.873,3336683.8395900005,1689,1781211600000
AVAX,6.6269,6.6668,6.6269,6.6466,101683.874158,262,1781211600000
BNB,602.25,604.71,602.24,603.0,126063.18,457,1781211600000
APE,0.12969,0.13201,0.12964,0.13086,14875.18335,142,1781211600000
OP,0.09506,0.09611,0.09506,0.09544,7762.431064,122,1781211600000
LTC,42.411,42.701,42.394,42.577,98710.5168,196,1781211600000
ARB,0.08366,0.0845,0.08366,0.08424,149338.338552,350,1781211600000
DOGE,0.086277,0.086684,0.086277,0.086388,115233.81708,323,1781211600000
INJ,5.3522,5.4575,5.3519,5.4137,96569.5806,433,1781211600000
SUI,0.76009,0.7661,0.76009,0.76306,60451.29193199999,473,1781211600000
kPEPE,0.002795,0.002812,0.002794,0.002795,52426.49139,174,1781211600000
CRV,0.2478,0.25372,0.24731,0.25129,196368.88685700003,357,1781211600000
LDO,0.26759,0.27134,0.26759,0.2684,39228.16304000001,162,1781211600000
LINK,7.897,7.9502,7.8969,7.9176,142438.41576,288,1781211600000
STX,0.18541,0.18703,0.18541,0.18601,3646.781853,85,1781211600000
CFX,0.045669,0.046155,0.045669,0.045886,1803.641002,65,1781211600000
GMX,5.4826,5.5112,5.4813,5.4852,4374.447,96,1781211600000
SNX,0.24498,0.24621,0.24452,0.24452,3313.661684,88,1781211600000
XRP,1.1354,1.1424,1.1351,1.1401,522450.825,562,1781211600000
BCH,203.12,206.11,203.12,204.62,35833.259020000005,238,1781211600000
APT,0.6468,0.6576,0.6468,0.6511,33693.51346,189,1781211600000
AAVE,64.275,64.8,64.275,64.457,44824.04237,201,1781211600000
COMP,17.931,18.081,17.895,17.943,10826.62677,101,1781211600000
WLD,0.48703,0.5023,0.48703,0.49923,1186703.807409,1945,1781211600000
YGG,0.025418,0.025542,0.025326,0.025326,4468.494114,65,1781211600000
TRX,0.31238,0.31273,0.31177,0.31228,121810.12276,350,1781211600000
kSHIB,0.004829,0.004842,0.004824,0.004824,6702.137568,112,1781211600000
UNI,2.4906,2.5021,2.4823,2.4867,268145.08839,260,1781211600000
SEI,0.049445,0.049888,0.049403,0.049448,11187.511104,118,1781211600000
RUNE,0.40023,0.40264,0.39888,0.39888,3294.070704,97,1781211600000
ZRO,0.89229,0.90419,0.89229,0.90285,58132.34466,532,1781211600000
DOT,0.95823,0.96618,0.9577,0.95974,24810.142766,127,1781211600000
BANANA,2.9886,2.9903,2.9756,2.9756,499.60324,25,1781211600000
TRB,13.468,13.525,13.465,13.465,828.0975,39,1781211600000
ARK,0.12203,0.12277,0.12162,0.12201,4368.08001,96,1781211600000
BIGTIME,0.008695,0.008781,0.008695,0.008748,1881.397368,58,1781211600000
KAS,0.030762,0.031083,0.030762,0.030984,5044.845864,65,1781211600000
BLUR,0.018325,0.018369,0.018193,0.018199,10029.10492,104,1781211600000
TIA,0.32354,0.32695,0.32308,0.32308,11164.094016,117,1781211600000
BSV,11.552,11.66,11.552,11.646,1918.6785,59,1781211600000
ADA,0.16842,0.17079,0.1684,0.16992,250231.15872,545,1781211600000
TON,1.697,1.7265,1.6945,1.7172,561707.96868,912,1781211600000
MINA,0.042322,0.043,0.042273,0.042712,6458.353384,43,1781211600000
POLYX,0.038206,0.038548,0.038168,0.038278,4292.839422,96,1781211600000
GAS,1.118,1.1254,1.118,1.122,1753.5738000000003,69,1781211600000
PENDLE,1.25,1.2595,1.2497,1.2537,27824.6178,173,1781211600000
FET,0.19316,0.19625,0.19316,0.19337,19519.15454,144,1781211600000
NEAR,2.0444,2.1182,2.0444,2.0942,2199422.86958,3040,1781211600000
MEME,0.000587,0.000591,0.000587,0.000589,1757.693211,9,1781211600000
ORDI,3.2281,3.2726,3.2281,3.2381,17269.078729,109,1781211600000
NEO,2.1799,2.1927,2.1797,2.1819,1827.101241,86,1781211600000
ZEN,4.3715,4.4045,4.3715,4.3837,2091.682455,22,1781211600000
FIL,0.76303,0.76805,0.76152,0.76264,6736.704175999999,109,1781211600000
PYTH,0.038081,0.038641,0.037126,0.037211,154021.836228,709,1781211600000
SUSHI,0.17768,0.17865,0.17673,0.17676,3839.262552,64,1781211600000
IMX,0.14405,0.14475,0.14394,0.14395,2598.801325,89,1781211600000
kBONK,0.004405,0.00444,0.004405,0.004419,80086.270554,140,1781211600000
GMT,0.008197,0.008263,0.008197,0.00823,4103.478,95,1781211600000
SUPER,0.094612,0.095182,0.0946,0.094896,3667.825296,99,1781211600000
JUP,0.15902,0.16209,0.15902,0.16131,190390.16025,569,1781211600000
kLUNC,0.071473,0.072791,0.071217,0.072089,18101.908345,129,1781211600000
GALA,0.002713,0.002734,0.002712,0.002713,2383.731329,58,1781211600000
JTO,0.54344,0.55204,0.54344,0.54679,43585.17769,186,1781211600000
ACE,0.0853,0.0857,0.0852,0.0852,739.665504,9,1781211600000
WIF,0.15731,0.15861,0.15731,0.15742,9791.05174,129,1781211600000
CAKE,1.3317,1.3395,1.3317,1.3345,5418.8707,97,1781211600000
PEOPLE,0.005385,0.005423,0.005381,0.005385,1676.82438,41,1781211600000
ENS,4.7613,4.7939,4.758,4.7739,1396.3657500000002,66,1781211600000
ETC,7.2604,7.2942,7.2521,7.2645,1759.534545,62,1781211600000
XAI,0.00787,0.00793,0.00787,0.00789,459.936504,20,1781211600000
MANTA,0.08299,0.08299,0.0821,0.08251,8622.063972,93,1781211600000
UMA,0.39659,0.39706,0.39636,0.39706,169.901974,3,1781211600000
ONDO,0.3597,0.36714,0.35969,0.36477,301146.45183,449,1781211600000
ALT,0.006338,0.006383,0.006318,0.006336,2470.837248,55,1781211600000
ZETA,0.03764,0.03782,0.03764,0.0377,711.84763,20,1781211600000
DYM,0.0174,0.01782,0.01712,0.01717,35930.046737000004,322,1781211600000
W,0.00919,0.00927,0.00918,0.00921,7372.426325999999,79,1781211600000
STRK,0.035,0.03514,0.0348,0.0348,9294.248279999998,99,1781211600000
TAO,213.29,215.68,213.29,215.57,72167.44674999999,402,1781211600000
AR,1.9209,1.9484,1.9209,1.9301,17923.506931,140,1781211600000
kFLOKI,0.024723,0.024872,0.024712,0.024739,2007.594589,68,1781211600000
BOME,0.000441,0.000443,0.00044,0.00044,326.92044,7,1781211600000
ETHFI,0.30644,0.30921,0.30639,0.30703,26273.386081,139,1781211600000
ENA,0.07912,0.080658,0.078638,0.078974,1303243.95306,1497,1781211600000
MNT,0.53965,0.54169,0.53965,0.54107,6195.305607000001,95,1781211600000
TNSR,0.02951,0.02951,0.02923,0.02923,269.982895,2,1781211600000
SAGA,0.01271,0.01285,0.01268,0.01275,7634.821124999999,88,1781211600000
MERL,0.019905,0.020141,0.019905,0.019957,2704.77221,61,1781211600000
HBAR,0.07908,0.079818,0.079076,0.079505,84257.49088000001,154,1781211600000
POPCAT,0.041583,0.041817,0.041434,0.041434,5532.26768,69,1781211600000
EIGEN,0.1797,0.1867,0.1794,0.1821,161772.66502800002,572,1781211600000
REZ,0.00321,0.003218,0.003206,0.003215,826.425395,37,1781211600000
NOT,0.000417,0.00042,0.000417,0.000417,878.595648,17,1781211600000
TURBO,0.00087,0.000876,0.000867,0.000868,1563.5440239999998,72,1781211600000
BRETT,0.005641,0.005704,0.00563,0.00563,11672.735299999998,99,1781211600000
IO,0.17042,0.17734,0.17042,0.17502,29923.51944,180,1781211600000
ZK,0.011143,0.011246,0.011143,0.011171,5069.008815,102,1781211600000
RENDER,1.6328,1.6725,1.6328,1.6625,32938.115000000005,208,1781211600000
POL,0.073578,0.07421,0.073578,0.073955,4339.08776,88,1781211600000
CELO,0.06142,0.061825,0.06136,0.061371,2153.692503,84,1781211600000
HMSTR,0.000283,0.000288,0.000265,0.000268,195164.95258,793,1781211600000
kNEIRO,0.0696,0.06996,0.06945,0.06945,5971.762425,64,1781211600000
GOAT,0.013316,0.013425,0.013316,0.013355,1845.36719,45,1781211600000
MOODENG,0.03874,0.039031,0.038706,0.038771,18204.884279,82,1781211600000
GRASS,0.37149,0.39598,0.37092,0.38813,99873.92210399998,508,1781211600000
PURR,0.089143,0.090009,0.086428,0.088661,72019.241639,209,1781211600000
PNUT,0.042,0.04237,0.042,0.04223,8041.922245,56,1781211600000
XLM,0.19256,0.19348,0.19174,0.19174,86694.09056,266,1781211600000
SAND,0.0521,0.052414,0.052082,0.052207,990.941067,41,1781211600000
IOTA,0.045869,0.046525,0.045831,0.046525,2296.2879,46,1781211600000
ALGO,0.08711,0.089942,0.08711,0.08925,19327.623,134,1781211600000
HYPE,58.315,59.129,58.301,58.815,25110523.74015,16435,1781211600000
ME,0.05994,0.0606,0.05994,0.06033,3445.892742,97,1781211600000
MOVE,0.012562,0.012647,0.012539,0.012559,7741.417836,123,1781211600000
VIRTUAL,0.58422,0.5902,0.58409,0.58898,38113.77927,178,1781211600000
PENGU,0.006779,0.006851,0.00677,0.006774,19558.956318,120,1781211600000
USUAL,0.01031,0.01031,0.01027,0.01027,1190.783906,10,1781211600000
FARTCOIN,0.11683,0.11786,0.11666,0.11683,260350.9818,453,1781211600000
AIXBT,0.022616,0.022793,0.022493,0.022518,6436.680228,103,1781211600000
BIO,0.032922,0.032934,0.031959,0.032119,22740.701666,185,1781211600000
GRIFFAIN,0.008223,0.008293,0.008223,0.008231,2545.255668,87,1781211600000
SPX,0.32381,0.32791,0.32343,0.32378,77654.715262,250,1781211600000
S,0.030601,0.030797,0.030542,0.030542,8500.60215,88,1781211600000
MORPHO,1.9448,1.9579,1.9354,1.9356,22100.87436,231,1781211600000
TRUMP,1.7444,1.7551,1.7417,1.7456,12630.11424,175,1781211600000
MELANIA,0.07856,0.07922,0.07856,0.07878,3915.436902,71,1781211600000
ANIME,0.002974,0.002997,0.002973,0.002978,6657.402384,86,1781211600000
VINE,0.011331,0.011426,0.011331,0.011348,6039.666604,48,1781211600000
VVV,14.287,14.697,14.282,14.656,564877.26784,1279,1781211600000
BERA,0.24941,0.25182,0.24927,0.24978,9930.478482,107,1781211600000
LAYER,0.065738,0.066202,0.065726,0.066046,6607.572069999999,82,1781211600000
IP,0.29208,0.29436,0.29194,0.29312,4423.796352,107,1781211600000
KAITO,0.41855,0.4202,0.4168,0.41714,12889.626,87,1781211600000
NIL,0.036615,0.037086,0.036556,0.03667,20235.38608,170,1781211600000
PAXG,4205.7,4206.7,4199.4,4203.7,155461.2334,248,1781211600000
BABY,0.014566,0.014788,0.014566,0.014632,4471.085607999999,83,1781211600000
WCT,0.048559,0.048617,0.04845,0.048553,4399.581542,22,1781211600000
HYPER,0.071877,0.071918,0.071289,0.071291,5413.268211999999,75,1781211600000
ZORA,0.008205,0.008411,0.008201,0.00835,7386.20125,112,1781211600000
INIT,0.058412,0.058851,0.058317,0.058383,8269.893567,80,1781211600000
DOOD,0.001535,0.001554,0.001535,0.001549,1609.161611,76,1781211600000
NXPC,0.38057,0.38494,0.37818,0.38486,3969.8309,93,1781211600000
SOPH,0.005465,0.005501,0.005465,0.005468,1372.457064,33,1781211600000
RESOLV,0.017458,0.017785,0.017447,0.017459,8461.015497999999,91,1781211600000
SYRUP,0.1339,0.13472,0.13381,0.13386,4068.80856,85,1781211600000
PUMP,0.001462,0.001476,0.001454,0.001456,159421.774512,288,1781211600000
PROVE,0.19252,0.19347,0.19161,0.19174,2646.9707,115,1781211600000
XPL,0.070829,0.074987,0.070829,0.074307,1315531.796763,2376,1781211600000
WLFI,0.058962,0.059542,0.058903,0.059542,33305.948998,173,1781211600000
LINEA,0.00245,0.00247,0.002442,0.002442,8190.394740000001,107,1781211600000
SKY,0.057817,0.057944,0.057322,0.057935,20061.557995,97,1781211600000
ASTER,0.63262,0.6358,0.63262,0.6347,60920.4101,220,1781211600000
AVNT,0.10991,0.11043,0.10941,0.10959,7041.70545,102,1781211600000
STBL,0.024077,0.024291,0.024077,0.024143,4189.003644,100,1781211600000
0G,0.29461,0.29657,0.29461,0.29518,2587.54788,80,1781211600000
HEMI,0.006052,0.006114,0.005954,0.006012,88424.670348,378,1781211600000
APEX,0.25986,0.2625,0.25986,0.26041,7653.4499,107,1781211600000
2Z,0.070255,0.070607,0.06993,0.07036,4395.107760000001,81,1781211600000
ZEC,432.96,441.72,432.96,436.57,5934688.923,3193,1781211600000
MON,0.021602,0.021654,0.021545,0.021599,8638.649644,125,1781211600000
MET,0.10488,0.10584,0.10471,0.10486,4162.31284,75,1781211600000
MEGA,0.04711,0.047393,0.0468,0.0468,24615.8172,183,1781211600000
CC,0.16251,0.16283,0.16193,0.16232,7744.61184,76,1781211600000
ICP,2.2819,2.3035,2.2814,2.2814,46585.50358,148,1781211600000
AERO,0.34753,0.35008,0.34728,0.34945,12415.2596,111,1781211600000
STABLE,0.033594,0.033702,0.033546,0.033623,4282.696002,93,1781211600000
FOGO,0.012049,0.012287,0.011967,0.012209,20122.922636,106,1781211600000
LIT,1.5498,1.5862,1.5476,1.5851,754972.0342999999,2239,1781211600000
XMR,375.17,383.05,371.72,373.55,2815002.5726,4600,1781211600000
AXS,0.94491,0.94981,0.94404,0.94528,5098.273152,87,1781211600000
DASH,35.83,36.151,35.694,35.714,41172.52776,171,1781211600000
SKR,0.009211,0.00928,0.009205,0.009264,6151.036607999999,41,1781211600000
AZTEC,0.015792,0.015929,0.015792,0.015857,2328.315024,42,1781211600000
CHIP,0.032132,0.032246,0.0319,0.032085,22938.881985,205,1781211600000
BTC,63493.0,63650.0,63440.0,63471.0,57978979.40787,12096,1781215200000
ETH,1676.3,1682.4,1674.3,1675.2,9200180.47536,3601,1781215200000
ATOM,2.0201,2.0256,2.0064,2.0118,67339.915146,321,1781215200000
DYDX,0.12203,0.12212,0.12049,0.12087,7041.9949830000005,118,1781215200000
SOL,66.874,67.1,66.836,66.855,3090068.8533,1529,1781215200000
AVAX,6.6456,6.6712,6.6291,6.6461,74643.67832,298,1781215200000
BNB,603.0,604.71,602.88,603.7,158441.66870000004,370,1781215200000
APE,0.13096,0.131,0.12963,0.12982,10518.0164,131,1781215200000
OP,0.09546,0.09551,0.09465,0.09476,8034.975203999999,105,1781215200000
LTC,42.578,42.761,42.534,42.618,21608.17836,177,1781215200000
ARB,0.08424,0.08446,0.08315,0.08328,143989.854144,439,1781215200000
DOGE,0.086392,0.086655,0.08626,0.086371,120292.34654,398,1781215200000
INJ,5.421,5.4931,5.3994,5.4113,96187.48089,511,1781215200000
SUI,0.76306,0.76621,0.76031,0.76119,235357.816668,698,1781215200000
kPEPE,0.002798,0.002805,0.00279,0.002796,44344.95144,178,1781215200000
CRV,0.25138,0.25562,0.2496,0.2547,214627.36131,427,1781215200000
LDO,0.26857,0.26857,0.26733,0.26809,10605.667209,109,1781215200000
LINK,7.9197,7.9553,7.9002,7.9161,79917.77916,360,1781215200000
STX,0.18616,0.1865,0.18456,0.18465,2500.49337,88,1781215200000
CFX,0.045922,0.046019,0.045597,0.045677,2475.967462,91,1781215200000
GMX,5.4902,5.4982,5.4654,5.4888,7639.750944000001,95,1781215200000
SNX,0.24469,0.24557,0.2438,0.24429,3441.9728130000003,91,1781215200000
XRP,1.1405,1.146,1.1392,1.1424,1582263.9840000002,891,1781215200000
BCH,204.78,209.0,204.59,206.57,720372.38728,699,1781215200000
APT,0.6515,0.6542,0.6468,0.6483,16829.816135999998,144,1781215200000
AAVE,64.53,64.688,64.285,64.359,101306.85830999998,399,1781215200000
COMP,17.938,18.091,17.938,17.997,7163.88582,124,1781215200000
WLD,0.49927,0.50304,0.49578,0.4964,1309389.82224,1882,1781215200000
YGG,0.025353,0.025368,0.02513,0.025199,2509.366818,77,1781215200000
TRX,0.31231,0.31603,0.31219,0.31546,2292104.59952,1104,1781215200000
kSHIB,0.004831,0.004841,0.004817,0.004823,4878.758703,102,1781215200000
UNI,2.4874,2.5178,2.4832,2.5126,55383.23172,303,1781215200000
SEI,0.049483,0.049717,0.049361,0.049501,14255.594986,121,1781215200000
RUNE,0.39862,0.40353,0.39813,0.40055,8519.13773,86,1781215200000
ZRO,0.90223,0.90378,0.89492,0.89913,28070.478948,436,1781215200000
DOT,0.95991,0.96199,0.95431,0.9552,42027.08064,182,1781215200000
BANANA,2.981,2.9819,2.9664,2.9702,364.74056,16,1781215200000
TRB,13.467,13.484,13.369,13.409,792.20372,33,1781215200000
ARK,0.12204,0.12222,0.1211,0.12129,1435.34586,61,1781215200000
BIGTIME,0.008748,0.008749,0.008649,0.008676,1726.792956,65,1781215200000
KAS,0.030984,0.031214,0.0309,0.031138,5005.682604,72,1781215200000
BLUR,0.018234,0.018254,0.018072,0.018152,4695.504904,81,1781215200000
TIA,0.32355,0.32489,0.32251,0.3234,5035.6614,90,1781215200000
BSV,11.654,11.71,11.629,11.71,7152.5851,101,1781215200000
ADA,0.17002,0.1715,0.16996,0.17105,62493.8017,277,1781215200000
TON,1.7179,1.7241,1.7031,1.7031,291419.48472,604,1781215200000
MINA,0.042835,0.042844,0.042533,0.04259,1027.01526,17,1781215200000
POLYX,0.038287,0.038371,0.038055,0.038055,2380.94913,46,1781215200000
GAS,1.1224,1.1229,1.1098,1.1099,2450.21524,92,1781215200000
PENDLE,1.2554,1.2597,1.2467,1.2479,49930.9748,203,1781215200000
FET,0.19377,0.19467,0.19276,0.19403,11009.2622,121,1781215200000
NEAR,2.0936,2.0936,2.0538,2.0609,2915299.2662200006,1699,1781215200000
MEME,0.000585,0.000594,0.000585,0.000585,30640.82112,58,1781215200000
ORDI,3.2365,3.2556,3.2143,3.2211,4609.651787999999,83,1781215200000
NEO,2.1839,2.186,2.1709,2.1773,3618.999195,92,1781215200000
ZEN,4.3832,4.3857,4.3651,4.3733,3545.346844,37,1781215200000
FIL,0.76311,0.76472,0.75821,0.76082,3032.552438,117,1781215200000
PYTH,0.037211,0.038016,0.036979,0.03745,181962.5843,530,1781215200000
SUSHI,0.1774,0.17747,0.17617,0.17617,3060.988984,78,1781215200000
IMX,0.14403,0.14456,0.14365,0.14395,2672.561305,72,1781215200000
kBONK,0.004422,0.004436,0.004412,0.00442,3530.4573200000004,85,1781215200000
GMT,0.008225,0.008256,0.00818,0.008208,4142.035872,78,1781215200000
SUPER,0.094998,0.095189,0.094431,0.094676,4463.215992,103,1781215200000
JUP,0.16167,0.16237,0.16056,0.1613,35876.8299,196,1781215200000
kLUNC,0.072033,0.072111,0.070999,0.071091,4777.4573820000005,98,1781215200000
GALA,0.002715,0.002724,0.002701,0.002704,1557.2335999999998,63,1781215200000
JTO,0.54745,0.54792,0.53649,0.53649,105848.40402,203,1781215200000
ACE,0.085,0.085,0.0845,0.0847,607.8410799999999,8,1781215200000
WIF,0.15764,0.15823,0.15726,0.15785,6951.714,94,1781215200000
CAKE,1.3361,1.3375,1.3321,1.3345,2499.3850500000003,83,1781215200000
PEOPLE,0.005392,0.005402,0.005365,0.005366,1473.627018,46,1781215200000
ENS,4.7765,4.7815,4.7632,4.7767,1478.914087,63,1781215200000
ETC,7.2738,7.2936,7.2602,7.2646,1067.242386,49,1781215200000
XAI,0.00791,0.00792,0.00785,0.00787,976.075963,45,1781215200000
MANTA,0.08261,0.08421,0.08249,0.08336,6043.51664,102,1781215200000
UMA,0.3965,0.39652,0.39456,0.39456,355.814208,15,1781215200000
ONDO,0.36461,0.36896,0.36408,0.36507,83048.31402,487,1781215200000
ALT,0.006331,0.006338,0.006282,0.006325,3156.320475,59,1781215200000
ZETA,0.03757,0.03762,0.03741,0.03757,947.541699,50,1781215200000
DYM,0.01716,0.01758,0.01714,0.01754,15912.465154,205,1781215200000
W,0.00924,0.00924,0.00909,0.00912,3185.8658880000003,81,1781215200000
STRK,0.03486,0.03493,0.03455,0.03458,10071.577152,127,1781215200000
TAO,215.6,217.91,215.19,215.19,569736.61362,1510,1781215200000
AR,1.9299,1.9352,1.9016,1.9108,13998.826528,118,1781215200000
kFLOKI,0.024757,0.024832,0.024681,0.024729,3396.627066,81,1781215200000
BOME,0.000439,0.000439,0.000439,0.000439,30.971011,1,1781215200000
ETHFI,0.30723,0.30734,0.30503,0.30565,4372.659465,98,1781215200000
ENA,0.078938,0.079417,0.0785,0.079172,326048.347216,707,1781215200000
MNT,0.54169,0.542,0.54035,0.54071,4687.631274,93,1781215200000
SAGA,0.01277,0.0132,0.01276,0.01316,16513.928648,148,1781215200000
MERL,0.019969,0.020027,0.01975,0.019845,2559.92562,55,1781215200000
HBAR,0.079567,0.080172,0.079478,0.079895,9251.841,119,1781215200000
POPCAT,0.041511,0.041568,0.041201,0.041283,5979.347154,90,1781215200000
EIGEN,0.1823,0.1832,0.1813,0.1814,71250.96318,330,1781215200000
REZ,0.003204,0.00321,0.00319,0.003194,1060.491044,46,1781215200000
NOT,0.000417,0.000418,0.000413,0.000413,1854.668599,14,1781215200000
TURBO,0.000867,0.000869,0.000861,0.000863,1530.7039630000002,69,1781215200000
BRETT,0.005631,0.0057,0.005621,0.005654,5124.355896,94,1781215200000
IO,0.17513,0.17646,0.17382,0.17434,11209.591282,128,1781215200000
ZK,0.011184,0.011184,0.011052,0.011122,11761.79305,112,1781215200000
RENDER,1.6643,1.6678,1.6408,1.6451,10002.208,132,1781215200000
POL,0.073947,0.074415,0.073923,0.074263,6412.461523999999,63,1781215200000
CELO,0.061493,0.06157,0.061259,0.061332,2033.707788,79,1781215200000
HMSTR,0.000269,0.000278,0.000267,0.000268,62575.4406,373,1781215200000
kNEIRO,0.0694,0.06967,0.06904,0.06919,12130.238582,54,1781215200000
GOAT,0.013326,0.013355,0.013247,0.013262,5650.381195999999,58,1781215200000
MOODENG,0.038814,0.038923,0.038645,0.038761,16186.438556,90,1781215200000
GRASS,0.38912,0.39871,0.38274,0.38284,107594.08099600002,412,1781215200000
PURR,0.088662,0.089328,0.088518,0.08915,7052.299899999999,78,1781215200000
PNUT,0.04225,0.04234,0.04193,0.04214,8300.577068,62,1781215200000
XLM,0.19188,0.19259,0.1915,0.19182,51510.95916,164,1781215200000
SAND,0.052152,0.052226,0.051891,0.051959,2060.745899,65,1781215200000
IOTA,0.046395,0.046563,0.046266,0.046362,1230.957462,44,1781215200000
ALGO,0.089277,0.089873,0.088769,0.088769,4111.336235,99,1781215200000
HYPE,58.815,59.206,58.522,58.523,25597839.05739,14929,1781215200000
ME,0.06027,0.06045,0.05992,0.06007,2958.26729,96,1781215200000
MOVE,0.012539,0.012605,0.012493,0.012547,7202.266581000001,135,1781215200000
VIRTUAL,0.58953,0.59155,0.58661,0.58811,21975.141827,189,1781215200000
PENGU,0.00678,0.006795,0.006751,0.006755,10174.69173,98,1781215200000
USUAL,0.01025,0.01025,0.01022,0.01023,1974.424782,10,1781215200000
FARTCOIN,0.11683,0.11723,0.11626,0.11627,81690.534618,360,1781215200000
AIXBT,0.022522,0.02255,0.022225,0.022296,7676.334432,113,1781215200000
BIO,0.032183,0.032246,0.031802,0.031836,5246.445456,103,1781215200000
GRIFFAIN,0.008252,0.008272,0.008194,0.008207,2522.684074,91,1781215200000
SPX,0.32431,0.33539,0.32431,0.33314,484739.52125,1361,1781215200000
S,0.030602,0.030666,0.030451,0.030496,2285.705696,60,1781215200000
MORPHO,1.9392,1.9413,1.9177,1.9362,33293.34624,187,1781215200000
TRUMP,1.7494,1.7508,1.739,1.7438,22331.62594,129,1781215200000
MELANIA,0.07877,0.07928,0.07836,0.07904,4215.377087999999,61,1781215200000
ANIME,0.002982,0.002985,0.002951,0.002961,7302.95118,99,1781215200000
VINE,0.011348,0.011473,0.011339,0.011424,1890.489216,45,1781215200000
VVV,14.645,14.842,14.637,14.699,234402.74815,685,1781215200000
BERA,0.24955,0.24982,0.24754,0.24777,5329.631808,79,1781215200000
LAYER,0.066004,0.06616,0.065666,0.065785,7297.332694999999,98,1781215200000
IP,0.29297,0.29649,0.29246,0.29278,14962.902514,160,1781215200000
KAITO,0.41705,0.41932,0.41632,0.41906,2852.12236,67,1781215200000
NIL,0.036641,0.036732,0.036203,0.03644,8234.01884,140,1781215200000
PAXG,4203.1,4238.8,4199.9,4237.1,566525.6926,680,1781215200000
BABY,0.014629,0.014662,0.01447,0.014563,6256.99295,75,1781215200000
WCT,0.048524,0.048524,0.047911,0.048013,8589.429674,32,1781215200000
HYPER,0.071053,0.0711,0.070795,0.070867,2046.63896,81,1781215200000
ZORA,0.00836,0.008372,0.00825,0.00827,4789.3224,106,1781215200000
INIT,0.058364,0.058436,0.057657,0.057789,11325.025908,103,1781215200000
DOOD,0.001551,0.001551,0.00154,0.001546,1439.043082,52,1781215200000
NXPC,0.38442,0.3847,0.37888,0.37991,13661.183690000002,116,1781215200000
SOPH,0.005476,0.005476,0.005422,0.005429,572.623775,34,1781215200000
RESOLV,0.017481,0.017505,0.017244,0.017275,626.650625,27,1781215200000
SYRUP,0.13395,0.13416,0.13293,0.13335,2791.41555,87,1781215200000
PUMP,0.001457,0.001466,0.001455,0.001455,176328.72624,364,1781215200000
PROVE,0.1918,0.19186,0.19065,0.19083,2517.23853,82,1781215200000
XPL,0.074387,0.074695,0.071259,0.072617,874652.231027,2030,1781215200000
WLFI,0.059528,0.059742,0.058981,0.059039,38609.321557,157,1781215200000
LINEA,0.002441,0.002444,0.002422,0.002427,5226.920685,89,1781215200000
SKY,0.057928,0.058014,0.057343,0.057371,3067.168402,70,1781215200000
ASTER,0.6347,0.63615,0.634,0.63494,64617.8438,200,1781215200000
AVNT,0.10959,0.1099,0.10881,0.10938,7132.669800000001,100,1781215200000
STBL,0.02415,0.024196,0.023872,0.023944,5635.866888,106,1781215200000
0G,0.29543,0.2962,0.29252,0.29328,2850.97488,91,1781215200000
HEMI,0.006022,0.006073,0.00599,0.006055,7381.166099999999,116,1781215200000
APEX,0.26036,0.26058,0.25858,0.25955,3957.87795,114,1781215200000
2Z,0.07043,0.070513,0.069623,0.069645,2510.70225,82,1781215200000
ZEC,436.54,439.8,432.29,432.9,7374819.464999999,3840,1781215200000
MON,0.021618,0.021707,0.021605,0.021666,8969.334012000001,109,1781215200000
MET,0.10482,0.10497,0.10397,0.10398,2523.5946,64,1781215200000
MEGA,0.046799,0.047487,0.046221,0.046631,23611.746743,189,1781215200000
CC,0.16236,0.16257,0.16178,0.16247,5494.89787,51,1781215200000
ICP,2.2886,2.2915,2.2739,2.2814,6041.60348,86,1781215200000
AERO,0.34982,0.3508,0.34913,0.34979,53885.49929,341,1781215200000
STABLE,0.033641,0.033703,0.033566,0.033616,5060.519024,85,1781215200000
FOGO,0.012358,0.012377,0.01221,0.01237,8008.65962,56,1781215200000
LIT,1.5857,1.6061,1.5451,1.5584,724266.4,2146,1781215200000
XMR,373.7,380.69,369.42,380.69,583681.14111,1612,1781215200000
AXS,0.94588,0.94877,0.94052,0.94335,2235.7395,79,1781215200000
DASH,35.777,36.0,35.616,35.927,27408.7083,225,1781215200000
SKR,0.009286,0.009286,0.0092,0.0092,7801.37,33,1781215200000
AZTEC,0.015893,0.015926,0.015789,0.015807,3361.374357,55,1781215200000
CHIP,0.032074,0.032124,0.031882,0.032085,7798.19508,156,1781215200000
BTC,63471.0,63685.0,63334.0,63621.0,53810517.73905,12589,1781218800000
ETH,1675.3,1678.2,1669.5,1672.7,10109290.13193,3412,1781218800000
ATOM,2.0093,2.0295,1.9907,2.0284,16610.527031999998,192,1781218800000
DYDX,0.12077,0.12156,0.12048,0.12093,4210.685855999999,100,1781218800000
SOL,66.854,67.062,66.668,66.882,2901843.44382,1754,1781218800000
AVAX,6.638,6.6649,6.6233,6.6397,121365.94755100002,305,1781218800000
BNB,602.99,606.06,602.26,605.42,166478.99701999998,388,1781218800000
APE,0.12983,0.1322,0.12942,0.13113,12543.581088,129,1781218800000
OP,0.09472,0.09526,0.09435,0.09516,34688.741412,131,1781218800000
LTC,42.603,42.712,42.458,42.458,103927.41866,282,1781218800000
ARB,0.08322,0.08362,0.08291,0.08346,108931.925232,333,1781218800000
DOGE,0.086365,0.086404,0.08596,0.086031,307176.696585,428,1781218800000
INJ,5.411,5.4556,5.3751,5.3929,15223.61741,173,1781218800000
SUI,0.76115,0.76115,0.75359,0.75488,146783.39648,696,1781218800000
kPEPE,0.002791,0.002799,0.002782,0.002786,63836.63489,211,1781218800000
CRV,0.2545,0.2562,0.25085,0.2555,325051.8012,529,1781218800000
LDO,0.26752,0.26815,0.26659,0.2666,9789.2854,99,1781218800000
LINK,7.9098,7.9213,7.8774,7.8854,78590.62764,299,1781218800000
STX,0.18441,0.18448,0.18312,0.18324,15018.918444,130,1781218800000
CFX,0.045633,0.045667,0.045176,0.045273,2691.842034,86,1781218800000
GMX,5.4795,5.4996,5.4655,5.4838,9089.069472,123,1781218800000
SNX,0.24384,0.24572,0.24378,0.24514,3191.428632,90,1781218800000
XRP,1.1421,1.1436,1.1381,1.1415,848417.592,859,1781218800000
BCH,206.62,206.62,204.88,205.16,40943.57604,262,1781218800000
APT,0.6473,0.6504,0.6448,0.6455,39615.78092,222,1781218800000
AAVE,64.359,64.573,64.097,64.324,83051.9326,360,1781218800000
COMP,17.963,17.97,17.823,17.855,3271.3931,101,1781218800000
WLD,0.4964,0.501,0.49135,0.49576,558176.233576,1057,1781218800000
YGG,0.02516,0.025304,0.025077,0.025206,8341.824876,98,1781218800000
TRX,0.31546,0.31666,0.31477,0.31646,842936.4637800001,1823,1781218800000
kSHIB,0.004816,0.004824,0.004804,0.004813,11446.666453,156,1781218800000
UNI,2.5124,2.519,2.4905,2.4954,35455.8909,267,1781218800000
SEI,0.049389,0.049662,0.049286,0.049477,12259.757399,138,1781218800000
RUNE,0.39963,0.40279,0.39916,0.40102,10764.058534,107,1781218800000
ZRO,0.89825,0.90044,0.89035,0.89074,38212.033408,488,1781218800000
DOT,0.95419,0.95495,0.94848,0.94959,9610.705431,107,1781218800000
BANANA,2.9625,2.9688,2.9586,2.9669,133.80719,6,1781218800000
TRB,13.368,13.37,13.312,13.343,1592.48705,26,1781218800000
ARK,0.12071,0.12161,0.12071,0.1213,1508.4868,68,1781218800000
BIGTIME,0.008687,0.00871,0.00864,0.008675,2433.849325,64,1781218800000
KAS,0.031054,0.031246,0.030973,0.031095,6908.87367,77,1781218800000
BLUR,0.018124,0.018189,0.018081,0.018081,4815.386163,95,1781218800000
TIA,0.32297,0.32378,0.3212,0.32261,10379.621879,100,1781218800000
BSV,11.683,11.692,11.639,11.679,23797.59756,131,1781218800000
ADA,0.17087,0.17185,0.17004,0.17055,127047.1293,239,1781218800000
TON,1.7031,1.7144,1.6963,1.6978,212595.62974,629,1781218800000
MINA,0.042462,0.042671,0.042462,0.042523,584.818819,14,1781218800000
POLYX,0.037995,0.038144,0.037967,0.038144,5409.849088,72,1781218800000
GAS,1.1066,1.1117,1.1052,1.1079,2159.0755200000003,83,1781218800000
PENDLE,1.2459,1.2507,1.2416,1.2457,62000.9804,222,1781218800000
FET,0.19368,0.194,0.19182,0.19292,16100.71736,154,1781218800000
NEAR,2.0609,2.0805,2.0437,2.0645,1154801.6102999998,1121,1781218800000
MEME,0.000584,0.000587,0.000583,0.000587,201.017563,5,1781218800000
ORDI,3.2139,3.242,3.1962,3.2393,9270.844207,81,1781218800000
NEO,2.1721,2.1792,2.1679,2.1745,3639.482395000001,84,1781218800000
ZEN,4.3627,4.3732,4.3353,4.3353,10374.112782,105,1781218800000
FIL,0.75838,0.76041,0.75402,0.75703,14122.016135,120,1781218800000
PYTH,0.037398,0.038034,0.037137,0.038004,25798.44534,210,1781218800000
SUSHI,0.17572,0.17628,0.17517,0.17577,3356.908191,89,1781218800000
IMX,0.14346,0.14415,0.14284,0.14393,1438.019023,65,1781218800000
kBONK,0.004415,0.004426,0.004402,0.004409,54347.022647,208,1781218800000
GMT,0.008202,0.00822,0.008139,0.008139,6177.785865000001,108,1781218800000
SUPER,0.094593,0.094593,0.094213,0.09447,8494.7424,121,1781218800000
JUP,0.16106,0.16262,0.16061,0.16238,96058.81184,311,1781218800000
kLUNC,0.071,0.071259,0.070708,0.070928,8086.714064000001,104,1781218800000
RSR,0.001386,0.001386,0.001386,0.001386,0.0,0,1781218800000
GALA,0.002702,0.002712,0.00269,0.002711,2543.137591,74,1781218800000
JTO,0.53711,0.53751,0.53201,0.53331,103245.61613999998,321,1781218800000
ACE,0.0846,0.0846,0.0843,0.0843,1362.722145,13,1781218800000
WIF,0.15757,0.15789,0.15694,0.15723,7032.268980000001,105,1781218800000
CAKE,1.3338,1.3341,1.325,1.3272,4526.68104,72,1781218800000
PEOPLE,0.005347,0.005376,0.005345,0.005359,520.41249,18,1781218800000
ENS,4.7666,4.7836,4.7493,4.7493,3791.983599,99,1781218800000
ETC,7.2623,7.2623,7.2322,7.2322,1918.847304,68,1781218800000
XAI,0.00785,0.00787,0.00783,0.00784,1419.703264,64,1781218800000
MANTA,0.0836,0.0844,0.08342,0.0842,2755.32712,80,1781218800000
UMA,0.39421,0.3961,0.39365,0.39533,870.753858,14,1781218800000
ONDO,0.36463,0.36852,0.36288,0.36547,129548.1509,382,1781218800000
ALT,0.006326,0.006345,0.006301,0.006321,8039.951703000001,82,1781218800000
ZETA,0.03754,0.03783,0.03747,0.03763,3530.0401959999995,52,1781218800000
DYM,0.01752,0.01774,0.01681,0.017,129490.5181,493,1781218800000
W,0.00912,0.00915,0.00908,0.00911,3599.739976,76,1781218800000
STRK,0.03459,0.03465,0.0344,0.03441,9964.523502000002,108,1781218800000
TAO,215.2,215.2,212.94,213.53,504369.60415,904,1781218800000
AR,1.9059,1.9059,1.8937,1.9023,9894.927588,108,1781218800000
kFLOKI,0.024672,0.02474,0.024599,0.024685,4005.73369,79,1781218800000
BOME,0.000437,0.000437,0.000437,0.000437,30.068659,1,1781218800000
ETHFI,0.3057,0.30626,0.30392,0.30442,31757.55103,126,1781218800000
ENA,0.079052,0.080967,0.07863,0.079756,361183.739404,467,1781218800000
MNT,0.54071,0.54142,0.53953,0.54127,23369.386377,164,1781218800000
TNSR,0.02932,0.02932,0.02932,0.02932,15.020635999999998,1,1781218800000
SAGA,0.01314,0.0134,0.01306,0.01317,25958.110827,166,1781218800000
MERL,0.019767,0.019797,0.019637,0.019719,4858.860195,48,1781218800000
HBAR,0.0798,0.0798,0.079216,0.079216,17899.25128,119,1781218800000
POPCAT,0.041206,0.041386,0.041095,0.04129,7559.12546,95,1781218800000
EIGEN,0.1811,0.1823,0.1804,0.1804,77769.642632,390,1781218800000
REZ,0.003183,0.003192,0.00317,0.00319,1847.48212,55,1781218800000
NOT,0.000413,0.000415,0.000413,0.000415,610.59614,11,1781218800000
TURBO,0.000864,0.000865,0.00086,0.00086,5268.07878,85,1781218800000
BRETT,0.005645,0.005648,0.005602,0.005609,3972.288191,79,1781218800000
IO,0.17387,0.18204,0.17326,0.17738,35929.099472,199,1781218800000
ZK,0.011103,0.011103,0.011042,0.011091,3915.211728,92,1781218800000
RENDER,1.644,1.6459,1.6252,1.6294,26982.864,199,1781218800000
POL,0.074204,0.074961,0.073985,0.074927,25902.039119,103,1781218800000
CELO,0.061098,0.06136,0.060948,0.061181,2269.20329,65,1781218800000
HMSTR,0.000267,0.000269,0.000263,0.000268,24526.1138,187,1781218800000
kNEIRO,0.06894,0.06926,0.0688,0.06915,10827.34104,56,1781218800000
GOAT,0.013238,0.01325,0.013186,0.01323,2147.65236,60,1781218800000
MOODENG,0.03873,0.038732,0.038446,0.038604,8192.695296,99,1781218800000
GRASS,0.38282,0.39236,0.38116,0.38804,24552.493724,218,1781218800000
PURR,0.088946,0.089774,0.088609,0.089136,3330.923184,63,1781218800000
PNUT,0.04206,0.04211,0.04191,0.04194,9686.604996,73,1781218800000
XLM,0.19158,0.19238,0.1906,0.19168,46554.08832,144,1781218800000
SAND,0.051795,0.051946,0.051555,0.051595,2049.66297,66,1781218800000
IOTA,0.046263,0.046472,0.046168,0.046303,1535.2685709999998,52,1781218800000
ALGO,0.08879,0.088852,0.087939,0.088548,7744.939368,131,1781218800000
HYPE,58.526,59.554,58.269,58.931,26926157.90621,15882,1781218800000
ME,0.06,0.06001,0.05948,0.05962,2970.77517,91,1781218800000
MOVE,0.01253,0.012617,0.012498,0.012556,6732.8411,104,1781218800000
VIRTUAL,0.58768,0.5892,0.58455,0.58563,14848.882902,277,1781218800000
PENGU,0.006752,0.00678,0.006733,0.00675,29177.5635,127,1781218800000
USUAL,0.01024,0.01024,0.0102,0.0102,740.12016,5,1781218800000
FARTCOIN,0.11621,0.11669,0.11558,0.11584,139606.33676799998,499,1781218800000
AIXBT,0.022272,0.022287,0.02217,0.022186,20416.422454,159,1781218800000
BIO,0.031779,0.031876,0.0317,0.031761,15502.575861,132,1781218800000
GRIFFAIN,0.008197,0.008231,0.008169,0.008206,2989.749422,93,1781218800000
SPX,0.33265,0.34005,0.33204,0.33348,301700.02296,951,1781218800000
S,0.03047,0.03068,0.030408,0.03053,5893.63332,107,1781218800000
MORPHO,1.933,1.965,1.9271,1.9582,25174.42338,157,1781218800000
TRUMP,1.7401,1.7428,1.7325,1.7393,139964.07995,251,1781218800000
MELANIA,0.07891,0.07904,0.07818,0.07863,4654.078248,68,1781218800000
ANIME,0.002952,0.002968,0.002947,0.002957,3934.82076,81,1781218800000
VINE,0.01144,0.011463,0.011424,0.011424,342.457248,11,1781218800000
VVV,14.672,14.79,14.553,14.624,264127.42752,804,1781218800000
BERA,0.2477,0.2477,0.24584,0.24621,11502.857337,121,1781218800000
LAYER,0.065789,0.066393,0.065605,0.066264,3851.064888,75,1781218800000
IP,0.29278,0.29278,0.29062,0.29123,15997.205654,107,1781218800000
KAITO,0.41911,0.41911,0.41532,0.41567,7450.053409999999,97,1781218800000
NIL,0.036439,0.03725,0.03632,0.036884,7062.54832,125,1781218800000
PAXG,4236.6,4237.6,4208.7,4213.0,174220.189,319,1781218800000
BABY,0.014625,0.014682,0.01453,0.014578,1829.116238,48,1781218800000
WCT,0.048002,0.048211,0.04785,0.048211,1267.370768,27,1781218800000
HYPER,0.070766,0.070869,0.070486,0.070767,2526.735735,91,1781218800000
ZORA,0.008262,0.008277,0.008218,0.008235,9466.503075,109,1781218800000
INIT,0.057839,0.058141,0.057567,0.057939,10973.414844,80,1781218800000
DOOD,0.001539,0.001541,0.001534,0.001537,2504.933435,75,1781218800000
NXPC,0.38014,0.38514,0.37746,0.38374,5604.13896,96,1781218800000
SOPH,0.005416,0.005446,0.005412,0.00544,1061.56704,45,1781218800000
RESOLV,0.017232,0.017274,0.017154,0.017237,1996.21697,41,1781218800000
SYRUP,0.13313,0.13389,0.13257,0.13389,2867.9238,84,1781218800000
PUMP,0.001454,0.001466,0.001445,0.001454,177018.316138,317,1781218800000
PROVE,0.19094,0.19163,0.19064,0.19163,2026.87051,92,1781218800000
XPL,0.072523,0.076145,0.072187,0.07549,1166412.5978,2395,1781218800000
WLFI,0.05901,0.05901,0.058476,0.058511,46516.888621,178,1781218800000
LINEA,0.002423,0.002425,0.002406,0.002409,8089.222053,102,1781218800000
SKY,0.05737,0.057372,0.056862,0.056862,5001.354072,77,1781218800000
ASTER,0.63453,0.63508,0.6313,0.63131,53265.518630000006,174,1781218800000
AVNT,0.10932,0.10995,0.10893,0.10991,6316.5277,119,1781218800000
STBL,0.023894,0.024066,0.023888,0.024049,5120.801668,100,1781218800000
0G,0.29285,0.29362,0.29198,0.29249,7858.913810000001,101,1781218800000
HEMI,0.006035,0.00608,0.006003,0.00608,16512.79968,106,1781218800000
APEX,0.25966,0.25966,0.25852,0.25905,2973.3759,86,1781218800000
2Z,0.069625,0.069625,0.068911,0.069045,4304.81766,95,1781218800000
ZEC,432.97,436.02,426.15,427.84,3097891.0368,2772,1781218800000
MON,0.021656,0.021768,0.021607,0.021632,15387.447295999998,139,1781218800000
MET,0.10401,0.10442,0.1037,0.10413,2290.33935,54,1781218800000
MEGA,0.046514,0.046639,0.046045,0.046153,43315.098183,246,1781218800000
CC,0.16206,0.1632,0.16164,0.1628,7889.1252,68,1781218800000
ICP,2.2719,2.279,2.2613,2.2758,11244.04506,83,1781218800000
AERO,0.35009,0.36117,0.34887,0.35926,138580.59314,888,1781218800000
STABLE,0.033619,0.033715,0.033557,0.033674,2238.47915,88,1781218800000
FOGO,0.012355,0.012511,0.012322,0.012412,6595.513384,57,1781218800000
LIT,1.5567,1.5684,1.5363,1.5592,383906.224,1488,1781218800000
XMR,380.7,391.64,378.61,387.68,1517905.60176,2903,1781218800000
AXS,0.94092,0.9427,0.93869,0.93995,4062.933875,101,1781218800000
DASH,35.905,35.94,35.662,35.665,38471.1222,194,1781218800000
SKR,0.009196,0.009208,0.009165,0.009165,755.865045,17,1781218800000
AZTEC,0.015798,0.015839,0.01572,0.015727,2691.644596,54,1781218800000
CHIP,0.032029,0.032047,0.031818,0.031879,12097.952984,174,1781218800000
BTC,63621.0,63775.0,63501.0,63628.0,46138610.453080006,14604,1781222400000
ETH,1672.7,1676.7,1668.9,1672.0,9256632.4048,3566,1781222400000
ATOM,2.0314,2.0354,1.9915,1.9915,52132.09295,302,1781222400000
DYDX,0.12117,0.1219,0.12042,0.12042,8960.705082,147,1781222400000
SOL,66.883,67.049,66.703,66.85,2366429.1665,1931,1781222400000
AVAX,6.6445,6.6613,6.6319,6.6352,155774.85580800002,415,1781222400000
BNB,605.4,605.8,603.6,603.98,223310.73336,426,1781222400000
APE,0.13121,0.13179,0.13015,0.13015,15080.272259999998,139,1781222400000
OP,0.09537,0.09615,0.09521,0.09575,65166.684,202,1781222400000
LTC,42.444,42.701,42.408,42.506,156381.27424,298,1781222400000
ARB,0.0835,0.0839,0.08318,0.08322,86301.82800600001,417,1781222400000
DOGE,0.086047,0.086153,0.085852,0.08588,127213.95812,434,1781222400000
INJ,5.3984,5.4453,5.3793,5.4144,78708.59135999999,356,1781222400000
SUI,0.75482,0.758,0.75326,0.7533,118784.8638,583,1781222400000
kPEPE,0.002787,0.002801,0.002782,0.00279,331710.40701,279,1781222400000
CRV,0.25576,0.25721,0.25268,0.25555,329643.221465,746,1781222400000
LDO,0.26677,0.2678,0.26625,0.26625,22391.838,132,1781222400000
LINK,7.886,7.9145,7.8649,7.8939,101536.86753,324,1781222400000
STX,0.18345,0.18502,0.18264,0.18272,14206.607904,130,1781222400000
CFX,0.045269,0.045514,0.045082,0.045082,18326.73464,123,1781222400000
GMX,5.4878,5.5127,5.4837,5.4981,10633.270419,128,1781222400000
SNX,0.24517,0.24697,0.24488,0.24566,14279.331424,167,1781222400000
XRP,1.1421,1.1444,1.1384,1.1418,1049750.3676,1038,1781222400000
BCH,205.22,206.18,204.81,204.84,48415.9824,313,1781222400000
APT,0.6461,0.65,0.6439,0.6457,183788.535392,419,1781222400000
AAVE,64.354,64.524,64.151,64.192,234172.416,632,1781222400000
COMP,17.874,17.908,17.697,17.714,24671.88206,163,1781222400000
WLD,0.4962,0.50746,0.49449,0.50563,918270.395708,1706,1781222400000
YGG,0.025254,0.025352,0.025171,0.025196,22545.179232,135,1781222400000
TRX,0.31646,0.31666,0.31559,0.3161,223831.6744,730,1781222400000
kSHIB,0.004815,0.00484,0.00481,0.004832,46816.83728000001,236,1781222400000
UNI,2.4958,2.513,2.4907,2.5043,41436.39823,277,1781222400000
SEI,0.049471,0.049661,0.049362,0.049493,17570.311958000002,152,1781222400000
RUNE,0.40139,0.40147,0.39714,0.39729,14150.436846,136,1781222400000
ZRO,0.89201,0.91341,0.89178,0.8968,97343.156,742,1781222400000
DOT,0.95061,0.95473,0.94862,0.95076,101847.122568,219,1781222400000
BANANA,2.9761,2.9867,2.9707,2.9707,1040.04207,27,1781222400000
TRB,13.325,13.425,13.325,13.401,3365.39313,68,1781222400000
ARK,0.12135,0.12243,0.12133,0.12178,5207.9217,105,1781222400000
BIGTIME,0.008698,0.008739,0.008666,0.008675,6191.78125,74,1781222400000
KAS,0.031139,0.031236,0.031099,0.031162,4777.789002,68,1781222400000
BLUR,0.018114,0.018238,0.01811,0.018132,13201.909199999998,135,1781222400000
TIA,0.32263,0.32448,0.32179,0.32186,8252.586958,117,1781222400000
BSV,11.679,11.699,11.618,11.647,26890.36066,209,1781222400000
ADA,0.17064,0.1712,0.16991,0.17018,281330.00376,475,1781222400000
TON,1.6984,1.709,1.6895,1.6925,394426.46225,699,1781222400000
MINA,0.042571,0.04294,0.042514,0.042766,8328.89233,85,1781222400000
POLYX,0.038087,0.038357,0.03806,0.038156,5443.258648,96,1781222400000
GAS,1.1088,1.1154,1.1086,1.1117,2658.96406,87,1781222400000
PENDLE,1.2472,1.2578,1.2456,1.2495,28248.696,333,1781222400000
FET,0.19288,0.19366,0.19184,0.19196,20635.89196,152,1781222400000
NEAR,2.065,2.0746,2.0492,2.0573,620120.6238500001,955,1781222400000
MEME,0.000589,0.000594,0.000584,0.000594,5833.262952,36,1781222400000
ORDI,3.2433,3.2713,3.2278,3.2541,10523.368908,118,1781222400000
NEO,2.1758,2.1877,2.175,2.175,12029.68575,115,1781222400000
ZEN,4.3439,4.3674,4.3413,4.3413,19245.937986000004,116,1781222400000
FIL,0.75704,0.76093,0.75564,0.75666,18604.302084000003,161,1781222400000
PYTH,0.037949,0.038307,0.037206,0.037345,151182.41908000002,516,1781222400000
SUSHI,0.17625,0.17693,0.17569,0.17682,15142.210566000002,91,1781222400000
IMX,0.14372,0.14453,0.14351,0.14352,6833.991840000001,70,1781222400000
kBONK,0.004413,0.004431,0.004399,0.004417,131950.821051,249,1781222400000
GMT,0.008152,0.008244,0.00814,0.008172,3551.665608,94,1781222400000
SUPER,0.094571,0.095569,0.094417,0.094977,8414.772246,154,1781222400000
JUP,0.16252,0.16388,0.16178,0.16178,65221.607,430,1781222400000
kLUNC,0.070937,0.071846,0.070447,0.071396,182131.481584,383,1781222400000
RSR,0.001367,0.001372,0.001365,0.001371,4389.935145,24,1781222400000
GALA,0.002714,0.002721,0.002703,0.002711,11939.680471,97,1781222400000
JTO,0.53337,0.54147,0.52989,0.53208,103813.06464,394,1781222400000
ACE,0.085,0.0853,0.0848,0.0848,2169.809824,33,1781222400000
WIF,0.15719,0.15814,0.15693,0.15725,15376.534,142,1781222400000
CAKE,1.3283,1.3315,1.3189,1.3189,27162.48172,183,1781222400000
PEOPLE,0.005364,0.005399,0.005361,0.005375,6017.629625,84,1781222400000
ENS,4.7526,4.7945,4.7499,4.7544,9293.045328,115,1781222400000
ETC,7.2472,7.2581,7.2166,7.2249,14206.32087,114,1781222400000
XAI,0.00784,0.00791,0.00782,0.00787,4107.068106,70,1781222400000
MANTA,0.08423,0.08426,0.08331,0.08335,14009.6347,111,1781222400000
UMA,0.39568,0.39823,0.39568,0.39743,3668.437872,26,1781222400000
ONDO,0.36562,0.36916,0.36451,0.36564,49283.153040000005,364,1781222400000
ALT,0.006325,0.006612,0.006315,0.006564,35874.81996,176,1781222400000
ZETA,0.03762,0.04076,0.03762,0.0398,35825.34116,392,1781222400000
DYM,0.01702,0.0171,0.01679,0.01695,21934.298355,224,1781222400000
W,0.00911,0.00923,0.0091,0.00918,5601.280734000001,73,1781222400000
STRK,0.03445,0.03459,0.03384,0.03384,18937.561104,147,1781222400000
TAO,213.61,214.13,212.34,212.68,303640.47116,779,1781222400000
AR,1.9036,1.9265,1.9009,1.9115,17600.155365,131,1781222400000
kFLOKI,0.024686,0.024945,0.024678,0.024841,5650.110291,80,1781222400000
BOME,0.000436,0.000438,0.000435,0.000437,1551.899746,11,1781222400000
ETHFI,0.30482,0.3064,0.30357,0.30357,18164.991303000003,139,1781222400000
ENA,0.079823,0.080193,0.07911,0.079378,414837.3658,486,1781222400000
MNT,0.54158,0.54335,0.54114,0.5427,29264.934689999995,213,1781222400000
TNSR,0.02939,0.02948,0.02931,0.02931,2359.232244,17,1781222400000
SAGA,0.01308,0.0135,0.01304,0.01343,28325.348643,237,1781222400000
MERL,0.019739,0.019836,0.019669,0.019696,11067.871760000002,127,1781222400000
HBAR,0.079225,0.079651,0.079159,0.079352,24632.209784,170,1781222400000
POPCAT,0.041295,0.041593,0.041243,0.041382,8456.742756,118,1781222400000
EIGEN,0.1809,0.1819,0.1806,0.1807,51117.838109,285,1781222400000
REZ,0.003192,0.003212,0.00319,0.003199,3216.031476,87,1781222400000
NOT,0.000414,0.000417,0.000413,0.000414,1907.286408,32,1781222400000
TURBO,0.000861,0.000867,0.000861,0.000862,8452.6427,81,1781222400000
BRETT,0.005617,0.005655,0.005586,0.005586,14035.026096,139,1781222400000
IO,0.17781,0.1798,0.17537,0.17911,40039.771835,288,1781222400000
ZK,0.011098,0.011163,0.011081,0.011081,13075.978916,126,1781222400000
RENDER,1.6293,1.6408,1.6247,1.6366,42286.79812,392,1781222400000
POL,0.074882,0.075115,0.074624,0.07493,31565.98589,146,1781222400000
CELO,0.061291,0.061705,0.061207,0.061342,11331.155582,131,1781222400000
HMSTR,0.000267,0.000275,0.000256,0.00026,98531.31339999998,434,1781222400000
kNEIRO,0.06912,0.06952,0.06895,0.06907,15622.169716,77,1781222400000
GOAT,0.013243,0.013321,0.013214,0.013253,7274.770495,106,1781222400000
MOODENG,0.038678,0.039326,0.038604,0.03913,11560.9585,90,1781222400000
GRASS,0.38892,0.3916,0.38351,0.3916,31361.4818,237,1781222400000
PURR,0.089161,0.090138,0.088738,0.089912,16473.22708,138,1781222400000
PNUT,0.04199,0.04239,0.04196,0.04214,18260.597838,107,1781222400000
XLM,0.1919,0.1924,0.19113,0.1914,100898.2326,359,1781222400000
SAND,0.051684,0.052053,0.051555,0.051555,7253.16984,73,1781222400000
IOTA,0.046353,0.046465,0.04617,0.04617,4271.6484,89,1781222400000
ALGO,0.088739,0.089033,0.088215,0.088551,15928.730982,188,1781222400000
HYPE,58.931,59.7,58.855,59.183,17560957.309,13936,1781222400000
ME,0.05967,0.0604,0.05954,0.0601,8926.80926,145,1781222400000
MOVE,0.012567,0.012864,0.012488,0.012664,11142.496384,132,1781222400000
VIRTUAL,0.58587,0.59055,0.58423,0.58817,28338.854038,317,1781222400000
PENGU,0.006753,0.006804,0.00674,0.006787,171762.97982799998,234,1781222400000
USUAL,0.01017,0.01045,0.01011,0.01045,14051.445154999998,51,1781222400000
FARTCOIN,0.11579,0.11656,0.11552,0.1159,188745.15507,1212,1781222400000
AIXBT,0.022181,0.022339,0.022156,0.022156,15047.845612,131,1781222400000
BIO,0.031757,0.031836,0.031515,0.03154,19393.75676,192,1781222400000
GRIFFAIN,0.008203,0.008252,0.008194,0.008203,4550.852137,105,1781222400000
SPX,0.33346,0.33439,0.32983,0.33039,202898.181708,640,1781222400000
S,0.030562,0.030706,0.03051,0.03051,6937.11972,116,1781222400000
MORPHO,1.96,1.9673,1.9433,1.9532,93714.536,480,1781222400000
TRUMP,1.7396,1.7572,1.7373,1.7526,92150.13066,282,1781222400000
MELANIA,0.07861,0.07944,0.0785,0.07925,8606.296400000001,85,1781222400000
ANIME,0.002959,0.003002,0.002958,0.002988,13373.558928,108,1781222400000
VINE,0.011411,0.011486,0.011349,0.011354,1780.432094,57,1781222400000
VVV,14.619,14.914,14.594,14.803,399362.58747,1983,1781222400000
BERA,0.24635,0.25169,0.24603,0.25051,56155.123232000005,206,1781222400000
LAYER,0.066317,0.067096,0.066258,0.066428,22518.826288,218,1781222400000
IP,0.29125,0.29493,0.29081,0.29132,14749.152884,162,1781222400000
KAITO,0.41583,0.41848,0.41466,0.41489,5751.20518,102,1781222400000
NIL,0.036923,0.037384,0.036615,0.03733,13228.81875,173,1781222400000
PAXG,4213.6,4222.8,4195.1,4200.7,246295.4424,561,1781222400000
BABY,0.014582,0.014799,0.01449,0.014691,21036.689304,177,1781222400000
WCT,0.048173,0.048543,0.048142,0.048274,9671.888996,127,1781222400000
HYPER,0.070778,0.071542,0.070755,0.070789,4011.187896,93,1781222400000
ZORA,0.008263,0.008695,0.008239,0.008541,39562.433001,211,1781222400000
INIT,0.057999,0.059227,0.057893,0.058742,67680.006494,268,1781222400000
DOOD,0.001538,0.001615,0.001537,0.001582,22114.479002,173,1781222400000
NXPC,0.38354,0.38553,0.37943,0.38086,18214.24864,147,1781222400000
SOPH,0.005446,0.006371,0.005438,0.006351,101099.447766,1177,1781222400000
RESOLV,0.017236,0.017322,0.017187,0.017198,7371.475552000001,86,1781222400000
SYRUP,0.13371,0.13417,0.13278,0.13283,8301.47651,112,1781222400000
PUMP,0.001455,0.001462,0.001448,0.001451,84201.49372500001,264,1781222400000
PROVE,0.19157,0.19207,0.19048,0.19205,5793.57235,114,1781222400000
XPL,0.07555,0.077597,0.07495,0.076413,1247050.1498969998,2994,1781222400000
WLFI,0.058581,0.05911,0.058303,0.05873,218883.53858,306,1781222400000
LINEA,0.002411,0.002423,0.002406,0.002416,9745.496512000002,110,1781222400000
SKY,0.056881,0.057221,0.056704,0.056704,6761.328256,102,1781222400000
ASTER,0.63206,0.63271,0.62936,0.62951,30568.37609,181,1781222400000
AVNT,0.11002,0.11146,0.10963,0.11061,15742.0152,139,1781222400000
STBL,0.024067,0.024212,0.024049,0.024068,4687.868768,92,1781222400000
0G,0.29258,0.29487,0.28996,0.28996,8095.393239999999,106,1781222400000
HEMI,0.006082,0.006103,0.005991,0.005994,28160.723088,271,1781222400000
APEX,0.25874,0.26071,0.25819,0.26002,4019.12914,95,1781222400000
2Z,0.069127,0.070265,0.06909,0.069593,17821.445033,216,1781222400000
ZEC,427.87,432.68,425.51,430.81,1794918.1678000002,2572,1781222400000
MON,0.021649,0.021807,0.02164,0.021666,21745.427556,178,1781222400000
MET,0.104,0.10449,0.10372,0.10373,5784.50345,68,1781222400000
MEGA,0.04617,0.046883,0.04604,0.046441,25370.021685000003,205,1781222400000
CC,0.16243,0.16455,0.1622,0.16438,23188.59346,133,1781222400000
ICP,2.2762,2.281,2.2619,2.2718,48886.63702,138,1781222400000
AERO,0.35926,0.3616,0.35558,0.35569,42124.72239,275,1781222400000
STABLE,0.033664,0.033743,0.033637,0.033713,6824.252886,103,1781222400000
FOGO,0.012411,0.012411,0.012195,0.012214,5406.343889999999,94,1781222400000
LIT,1.5589,1.5892,1.5584,1.5827,1022705.9206,1880,1781222400000
XMR,388.0,396.48,381.68,389.33,1789324.86164,3925,1781222400000
AXS,0.94147,0.94764,0.93923,0.94353,15632.121981,163,1781222400000
DASH,35.684,35.72,35.525,35.53,28283.3012,153,1781222400000
SKR,0.00917,0.009564,0.009147,0.009202,36532.013616,159,1781222400000
AZTEC,0.01579,0.015925,0.015768,0.015892,4972.098256,59,1781222400000
CHIP,0.031922,0.033486,0.031852,0.0321,147976.37759999998,559,1781222400000
BTC,63629.0,63629.0,63277.0,63399.0,46809743.142330006,12876,1781226000000
ETH,1671.9,1672.0,1660.2,1666.2,16546899.40386,4285,1781226000000
ATOM,1.9948,1.9991,1.9719,1.9719,19821.913461,252,1781226000000
DYDX,0.12047,0.12129,0.11995,0.12009,8630.736201,120,1781226000000
SOL,66.845,66.845,66.403,66.646,2924305.85074,2073,1781226000000
AVAX,6.6348,6.636,6.5949,6.6235,177510.99223,462,1781226000000
BNB,603.97,603.97,601.01,601.46,113337.91948,420,1781226000000
APE,0.1299,0.1304,0.12949,0.1299,20859.17313,148,1781226000000
OP,0.09573,0.09578,0.09476,0.09553,83768.241317,171,1781226000000
LTC,42.476,42.584,42.38,42.518,21498.80152,179,1781226000000
ARB,0.08315,0.08316,0.0824,0.08297,107907.413418,311,1781226000000
DOGE,0.085868,0.08609,0.085579,0.085856,171480.017088,480,1781226000000
INJ,5.417,5.4454,5.3755,5.4454,49128.3988,251,1781226000000
SUI,0.75298,0.7533,0.74801,0.75129,184448.005836,687,1781226000000
kPEPE,0.002787,0.002789,0.002775,0.002786,60026.345274,182,1781226000000
CRV,0.2553,0.25818,0.25302,0.25802,318041.77349000005,812,1781226000000
LDO,0.26606,0.26618,0.26453,0.26557,14853.117643999998,114,1781226000000
LINK,7.893,7.893,7.8507,7.88,57329.364,292,1781226000000
STX,0.18245,0.18307,0.18215,0.18257,3810.655811,96,1781226000000
CFX,0.045042,0.045042,0.044768,0.044981,3391.342495,78,1781226000000
GMX,5.4942,5.4968,5.4663,5.4866,5242.9400940000005,101,1781226000000
SNX,0.24573,0.24581,0.24417,0.24454,6345.9108160000005,104,1781226000000
XRP,1.1418,1.1418,1.1352,1.139,874050.376,1074,1781226000000
BCH,204.87,205.13,203.62,204.29,31911.93661,295,1781226000000
APT,0.6449,0.6459,0.6412,0.6457,56740.726075000006,218,1781226000000
AAVE,64.19,64.324,63.863,64.303,102466.8305,589,1781226000000
COMP,17.688,17.722,17.649,17.691,6521.787149999999,127,1781226000000
WLD,0.50583,0.5072,0.49375,0.50102,1627842.488038,1881,1781226000000
YGG,0.025168,0.025182,0.024994,0.025102,9159.744902,109,1781226000000
TRX,0.3161,0.31617,0.31482,0.31483,232970.73687,557,1781226000000
kSHIB,0.004831,0.004831,0.004804,0.004827,26272.303887,177,1781226000000
UNI,2.5031,2.5055,2.4919,2.5029,58072.03551,307,1781226000000
SEI,0.049439,0.049657,0.049092,0.049642,84594.336496,177,1781226000000
RUNE,0.39581,0.39635,0.39261,0.39399,10952.488611,110,1781226000000
ZRO,0.8964,0.90724,0.8891,0.90586,49030.12543,536,1781226000000
DOT,0.94962,0.95044,0.94502,0.94758,105618.782928,199,1781226000000
BANANA,2.9676,2.9711,2.9388,2.9433,9676.68741,25,1781226000000
TRB,13.353,13.371,13.309,13.339,2363.6708,41,1781226000000
ARK,0.12104,0.12131,0.11935,0.11962,5370.45952,99,1781226000000
BIGTIME,0.008661,0.008678,0.008594,0.008597,2649.879101,64,1781226000000
KAS,0.031181,0.031181,0.030914,0.030967,2993.858593,49,1781226000000
BLUR,0.018127,0.018127,0.018029,0.018042,3306.358878,94,1781226000000
TIA,0.32172,0.32362,0.32054,0.32331,25903.952841,110,1781226000000
BSV,11.628,11.647,11.592,11.592,2214.41976,75,1781226000000
ADA,0.17005,0.17005,0.16889,0.16955,59782.48225,284,1781226000000
TON,1.6913,1.718,1.6714,1.7179,2351064.85689,2549,1781226000000
MINA,0.04277,0.04277,0.042425,0.042458,1752.623782,61,1781226000000
POLYX,0.038093,0.038151,0.037824,0.037909,3362.983208,75,1781226000000
GAS,1.1076,1.1092,1.1,1.1087,2001.64698,72,1781226000000
PENDLE,1.2494,1.2529,1.2439,1.2529,43020.8273,203,1781226000000
FET,0.19163,0.19183,0.19021,0.19096,15779.21576,111,1781226000000
NEAR,2.0572,2.0635,2.0313,2.0633,860689.91392,1143,1781226000000
MEME,0.000588,0.000589,0.000586,0.000586,472.238062,14,1781226000000
ORDI,3.2513,3.2644,3.2221,3.2577,5580.798446999999,79,1781226000000
NEO,2.177,2.1771,2.1654,2.1743,3966.227602,94,1781226000000
ZEN,4.3354,4.3389,4.3067,4.333,8065.92283,97,1781226000000
FIL,0.7564,0.75765,0.75008,0.75571,23956.611568,212,1781226000000
PYTH,0.037261,0.037261,0.036465,0.037109,46893.344485,296,1781226000000
SUSHI,0.17622,0.17638,0.17407,0.17511,5752.678698,99,1781226000000
IMX,0.14346,0.14346,0.14185,0.14242,4942.671858,50,1781226000000
kBONK,0.004411,0.004416,0.004392,0.004413,16533.926733,155,1781226000000
GMT,0.00817,0.00817,0.008088,0.008097,2513.486934,95,1781226000000
SUPER,0.09498,0.094986,0.094284,0.094651,9595.529078,151,1781226000000
JUP,0.16173,0.162,0.16067,0.16131,76921.64136000001,346,1781226000000
kLUNC,0.071313,0.071554,0.070615,0.070919,13844.097989999998,101,1781226000000
RSR,0.001363,0.001363,0.001363,0.001363,390.000642,3,1781226000000
GALA,0.002705,0.002711,0.00269,0.002702,2823.125256,79,1781226000000
JTO,0.53232,0.53656,0.52868,0.5313,47580.5715,227,1781226000000
ACE,0.0847,0.0847,0.0841,0.0844,441.244044,11,1781226000000
WIF,0.15706,0.15712,0.15598,0.1565,14619.604,156,1781226000000
CAKE,1.3195,1.3241,1.3164,1.3241,4159.660150000001,71,1781226000000
PEOPLE,0.005365,0.005366,0.005327,0.005346,1522.13985,57,1781226000000
ENS,4.7519,4.759,4.732,4.7569,7978.938646,120,1781226000000
ETC,7.227,7.2699,7.2184,7.2699,4694.247129,83,1781226000000
XAI,0.00785,0.00785,0.00778,0.00778,971.948398,44,1781226000000
MANTA,0.08331,0.08355,0.08283,0.08286,9741.72591,91,1781226000000
UMA,0.39737,0.39737,0.39459,0.39532,1284.7109360000002,48,1781226000000
ONDO,0.3659,0.36667,0.36148,0.36448,38319.969280000005,326,1781226000000
ALT,0.006559,0.006563,0.006434,0.006462,10468.517544,130,1781226000000
ZETA,0.03966,0.04045,0.03916,0.03979,12536.507972,122,1781226000000
DYM,0.01695,0.01706,0.0168,0.01687,15892.395309,175,1781226000000
W,0.00916,0.00917,0.00908,0.0091,3671.539690000001,65,1781226000000
STRK,0.03369,0.03373,0.03337,0.0337,43319.48639,166,1781226000000
TAO,212.59,212.59,211.12,212.37,272484.93879,405,1781226000000
AR,1.9102,1.9122,1.8968,1.902,17478.60018,182,1781226000000
kFLOKI,0.024805,0.02482,0.024683,0.024723,2192.68287,57,1781226000000
BOME,0.000433,0.000433,0.000433,0.000433,52.05093,1,1781226000000
ETHFI,0.3033,0.30433,0.30249,0.30433,15991.385046,135,1781226000000
ENA,0.079302,0.079651,0.078105,0.079133,169417.89715799998,405,1781226000000
MNT,0.54272,0.54282,0.53946,0.54093,15609.400638,165,1781226000000
TNSR,0.02914,0.02914,0.02914,0.02914,14.928421999999998,1,1781226000000
SAGA,0.01342,0.01351,0.01314,0.01314,41065.27516800001,287,1781226000000
MERL,0.019639,0.019641,0.019456,0.019612,3303.700236,58,1781226000000
HBAR,0.079353,0.07957,0.079182,0.07957,7243.336670000001,123,1781226000000
POPCAT,0.041392,0.041768,0.041382,0.041563,14257.439016,115,1781226000000
EIGEN,0.1803,0.1808,0.1792,0.1808,40825.668752,246,1781226000000
REZ,0.003188,0.003192,0.00317,0.003175,1665.239875,60,1781226000000
NOT,0.000412,0.000412,0.00041,0.000411,724.0254090000001,14,1781226000000
TURBO,0.000861,0.000862,0.000853,0.000857,2973.060693,75,1781226000000
BRETT,0.005591,0.005599,0.005551,0.00557,4966.54063,102,1781226000000
IO,0.17847,0.18064,0.17658,0.1772,64174.46848,309,1781226000000
ZK,0.011074,0.011163,0.011012,0.011149,13693.146055,171,1781226000000
RENDER,1.6357,1.6383,1.6158,1.6243,31409.0891,275,1781226000000
POL,0.074943,0.074943,0.073832,0.073941,7528.598679000001,111,1781226000000
CELO,0.061326,0.061326,0.060741,0.06093,3412.38465,92,1781226000000
HMSTR,0.000258,0.000262,0.000254,0.000257,47344.501964,287,1781226000000
kNEIRO,0.06881,0.06888,0.06803,0.0684,8061.186240000001,62,1781226000000
GOAT,0.01325,0.013286,0.013211,0.013252,4895.765872,97,1781226000000
MOODENG,0.039086,0.039154,0.038772,0.039063,3193.556502,74,1781226000000
GRASS,0.39062,0.39141,0.3782,0.38077,40360.896537,306,1781226000000
PURR,0.089771,0.089771,0.088567,0.088567,9932.78905,60,1781226000000
PNUT,0.04205,0.04205,0.04179,0.04188,6199.341444,64,1781226000000
XLM,0.19146,0.19146,0.18972,0.19005,59665.8174,228,1781226000000
SAND,0.051543,0.052074,0.051507,0.052074,7795.581948,95,1781226000000
IOTA,0.046004,0.046224,0.045981,0.046224,2069.309808,72,1781226000000
ALGO,0.088518,0.088728,0.088171,0.088728,6445.64556,128,1781226000000
HYPE,59.167,59.17,58.227,58.344,19476804.82176,14357,1781226000000
ME,0.05991,0.05991,0.05901,0.05916,2578.157304,103,1781226000000
MOVE,0.012649,0.012649,0.012317,0.012351,32553.357786,157,1781226000000
VIRTUAL,0.58801,0.59091,0.58514,0.59082,33378.434982,309,1781226000000
PENGU,0.006778,0.00678,0.006727,0.006764,32968.229772,133,1781226000000
USUAL,0.01039,0.01042,0.01029,0.01037,5027.166526,27,1781226000000
FARTCOIN,0.11577,0.11594,0.11497,0.11594,162138.20601,599,1781226000000
AIXBT,0.022138,0.022245,0.022014,0.022193,17698.673377,165,1781226000000
BIO,0.031531,0.03154,0.031302,0.031514,6619.326616,103,1781226000000
GRIFFAIN,0.00819,0.00819,0.008121,0.008149,3158.324228,90,1781226000000
SPX,0.32982,0.33039,0.32496,0.32628,140368.1031,540,1781226000000
S,0.030479,0.030516,0.030278,0.030498,9863.327682,113,1781226000000
MORPHO,1.9538,1.9683,1.9475,1.9672,45305.40288,491,1781226000000
TRUMP,1.7532,1.7532,1.7382,1.7463,230099.4732,243,1781226000000
MELANIA,0.07904,0.07904,0.07814,0.0783,7907.07069,78,1781226000000
ANIME,0.002989,0.002989,0.002953,0.002962,7975.238315999999,103,1781226000000
VINE,0.011323,0.011404,0.011284,0.01131,882.45144,17,1781226000000
VVV,14.782,14.795,14.495,14.523,647958.45846,2063,1781226000000
BERA,0.24985,0.25118,0.24808,0.25118,28159.714446,174,1781226000000
LAYER,0.06629,0.066404,0.065654,0.065794,4738.681262,99,1781226000000
IP,0.29137,0.29514,0.28876,0.29384,17378.020824,158,1781226000000
KAITO,0.41431,0.41488,0.41249,0.41258,3419.05046,87,1781226000000
NIL,0.037259,0.037259,0.036456,0.036553,7057.762899,117,1781226000000
PAXG,4201.0,4203.0,4167.3,4181.7,278810.6658,610,1781226000000
BABY,0.01472,0.014793,0.014523,0.014523,6912.51231,137,1781226000000
WCT,0.047925,0.047954,0.047545,0.047577,1961.694864,36,1781226000000
HYPER,0.070613,0.070613,0.069913,0.070027,2299.6866800000003,77,1781226000000
ZORA,0.008497,0.008622,0.008451,0.008521,24840.478847,165,1781226000000
INIT,0.058675,0.059117,0.058371,0.0589,15528.7494,113,1781226000000
DOOD,0.001578,0.001611,0.001565,0.001601,16280.855579,159,1781226000000
NXPC,0.38081,0.38081,0.37597,0.3771,30980.6505,148,1781226000000
SOPH,0.006327,0.006358,0.006142,0.006229,8693.136339,126,1781226000000
RESOLV,0.01713,0.01715,0.016968,0.016977,824.369166,60,1781226000000
SYRUP,0.13278,0.13278,0.13198,0.13238,3399.25364,78,1781226000000
PUMP,0.00145,0.00145,0.001435,0.001442,156508.53131199998,286,1781226000000
PROVE,0.1922,0.1922,0.18991,0.1906,3871.086,76,1781226000000
XPL,0.076461,0.077793,0.075051,0.077465,1076800.140945,2704,1781226000000
WLFI,0.058685,0.058937,0.058495,0.058598,156448.280486,308,1781226000000
LINEA,0.002409,0.002415,0.002401,0.002409,2504.08323,87,1781226000000
SKY,0.056695,0.056846,0.056472,0.056492,2476.157344,75,1781226000000
ASTER,0.6294,0.63073,0.62857,0.62862,16315.203479999998,143,1781226000000
AVNT,0.1105,0.11133,0.11031,0.11115,14830.0776,124,1781226000000
STBL,0.024029,0.024042,0.023831,0.023856,3590.876688,109,1781226000000
0G,0.28979,0.29047,0.2881,0.28972,9647.676,130,1781226000000
HEMI,0.005993,0.006003,0.005896,0.005901,29316.238812,175,1781226000000
APEX,0.25993,0.25993,0.2582,0.25985,1613.1488000000002,75,1781226000000
2Z,0.069464,0.06956,0.068832,0.068903,10686.648591,134,1781226000000
ZEC,430.82,430.82,424.25,426.02,2391424.9282,2703,1781226000000
MON,0.021642,0.021677,0.021549,0.021627,8637.434514,144,1781226000000
MET,0.10332,0.10347,0.10272,0.10318,1483.5220399999998,50,1781226000000
MEGA,0.046388,0.046389,0.045579,0.045693,24641.229654,178,1781226000000
CC,0.16434,0.1658,0.16396,0.16554,10049.27124,88,1781226000000
ICP,2.2673,2.2673,2.245,2.2549,19788.77691,103,1781226000000
AERO,0.35589,0.35589,0.35193,0.35273,11362.49149,128,1781226000000
STABLE,0.033698,0.033727,0.033563,0.03367,5351.8465,96,1781226000000
FOGO,0.012189,0.012354,0.012186,0.012271,1955.9974,50,1781226000000
LIT,1.5817,1.5849,1.5149,1.5242,4639378.2504,7795,1781226000000
XMR,389.19,415.86,387.0,415.06,3175474.6384,5077,1781226000000
AXS,0.94334,0.94334,0.93514,0.93762,4467.946824,101,1781226000000
DASH,35.5,35.5,35.251,35.382,9383.660219999998,97,1781226000000
SKR,0.009168,0.009168,0.008941,0.009013,6531.865308,70,1781226000000
AZTEC,0.015788,0.015811,0.015622,0.015622,1453.174062,63,1781226000000
CHIP,0.032049,0.032364,0.031853,0.032364,19712.815308,252,1781226000000
BTC,63400.0,63760.0,63400.0,63592.0,35517054.71992,9860,1781229600000
ETH,1666.2,1677.3,1666.1,1674.6,5805876.21342,3378,1781229600000
ATOM,1.9721,1.9945,1.9688,1.9883,26022.452857,197,1781229600000
DYDX,0.12028,0.12128,0.12022,0.12078,3513.272796,101,1781229600000
SOL,66.647,67.302,66.64,67.089,3800616.67293,2170,1781229600000
AVAX,6.6262,6.6741,6.6262,6.6577,112647.884538,349,1781229600000
BNB,601.45,605.9,601.45,604.73,44193.06367,319,1781229600000
APE,0.12999,0.1309,0.12943,0.12948,17619.9621,140,1781229600000
OP,0.09556,0.09635,0.09543,0.09603,38783.760939,148,1781229600000
LTC,42.55,42.718,42.51,42.547,44595.63805,157,1781229600000
ARB,0.08303,0.08359,0.08296,0.08334,20709.589968,222,1781229600000
DOGE,0.085865,0.086526,0.085865,0.086375,88729.75524999999,406,1781229600000
INJ,5.4435,5.6328,5.4147,5.5518,177048.01236,810,1781229600000
SUI,0.75145,0.75973,0.75136,0.7578,609816.58866,795,1781229600000
kPEPE,0.002787,0.002808,0.002786,0.002802,36554.718276,180,1781229600000
CRV,0.25818,0.26302,0.256,0.25819,792568.7089089999,1270,1781229600000
LDO,0.26571,0.26642,0.26564,0.26591,5758.01514,84,1781229600000
LINK,7.8799,7.9273,7.8799,7.9016,69205.37344,302,1781229600000
STX,0.18251,0.18442,0.18251,0.18408,5731.754183999999,92,1781229600000
CFX,0.044999,0.045506,0.044999,0.045486,2075.662638,76,1781229600000
GMX,5.4891,5.5164,5.4891,5.5039,5007.99861,114,1781229600000
SNX,0.2448,0.24622,0.2448,0.24517,5951.207546,105,1781229600000
XRP,1.1391,1.149,1.1391,1.1454,1006268.262,1087,1781229600000
BCH,204.29,205.62,204.07,204.93,40489.86447,248,1781229600000
APT,0.6457,0.6521,0.6457,0.6495,105542.03531999998,254,1781229600000
AAVE,64.302,64.668,64.295,64.464,196015.6848,559,1781229600000
COMP,17.695,17.741,17.636,17.636,6729.54488,121,1781229600000
WLD,0.50142,0.51061,0.49658,0.50727,1163823.067944,1737,1781229600000
YGG,0.025126,0.025392,0.025105,0.025271,9619.709402,99,1781229600000
TRX,0.31468,0.31594,0.31468,0.3159,41214.5253,369,1781229600000
kSHIB,0.004828,0.004849,0.004828,0.004844,18304.085772,158,1781229600000
UNI,2.5044,2.5259,2.5044,2.5171,80033.71160000001,271,1781229600000
SEI,0.049687,0.050065,0.04965,0.049988,33495.559136,137,1781229600000
RUNE,0.39366,0.40492,0.39355,0.40176,26980.715088,149,1781229600000
ZRO,0.9076,0.90941,0.8965,0.90037,35398.406698,494,1781229600000
DOT,0.94799,0.95304,0.94723,0.9496,171827.36616,184,1781229600000
BANANA,2.946,2.9591,2.946,2.951,404.5821,24,1781229600000
TRB,13.357,13.44,13.357,13.395,1324.09575,53,1781229600000
ARK,0.11993,0.1205,0.11967,0.11991,1393.3542,67,1781229600000
BIGTIME,0.008619,0.008681,0.008608,0.008643,1312.837128,44,1781229600000
KAS,0.030991,0.031158,0.030991,0.031035,5169.49995,78,1781229600000
BLUR,0.018056,0.018231,0.01805,0.018193,6575.605148000001,105,1781229600000
TIA,0.32361,0.32562,0.32308,0.32393,4721.668466,108,1781229600000
BSV,11.601,11.679,11.587,11.669,3496.96592,112,1781229600000
ADA,0.16959,0.17145,0.16959,0.17107,126594.70819,343,1781229600000
TON,1.7175,1.7477,1.7169,1.7305,1154429.52875,1853,1781229600000
MINA,0.042521,0.043036,0.042521,0.04291,1628.0053999999998,27,1781229600000
POLYX,0.037917,0.0383,0.037917,0.038137,2619.897489,83,1781229600000
GAS,1.1099,1.1161,1.1095,1.1095,3011.07205,85,1781229600000
PENDLE,1.254,1.2769,1.2488,1.2626,56654.1246,264,1781229600000
FET,0.19131,0.19361,0.19068,0.19265,20339.79435,130,1781229600000
NEAR,2.064,2.1076,2.0628,2.0958,1752986.01198,1914,1781229600000
MEME,0.000589,0.000589,0.000588,0.000588,42.939876,2,1781229600000
ORDI,3.2611,3.2924,3.2587,3.2607,7057.78515,93,1781229600000
NEO,2.1779,2.1877,2.1776,2.1817,2795.0631380000004,91,1781229600000
ZEN,4.3338,4.36,4.3338,4.3473,4119.153695999999,80,1781229600000
FIL,0.75584,0.76181,0.75581,0.75939,9197.73168,105,1781229600000
PYTH,0.03713,0.039054,0.03713,0.038882,111045.281192,573,1781229600000
SUSHI,0.17537,0.17699,0.17537,0.17621,4789.317316,73,1781229600000
IMX,0.1427,0.14383,0.1427,0.14295,2526.58407,49,1781229600000
kBONK,0.004416,0.004447,0.004414,0.004432,48555.423072000005,183,1781229600000
GMT,0.008107,0.00815,0.008096,0.008096,3433.197856,96,1781229600000
SUPER,0.094715,0.095563,0.094715,0.095283,5850.090351000001,115,1781229600000
JUP,0.16136,0.16183,0.16085,0.16091,42135.24896,196,1781229600000
kLUNC,0.070955,0.071279,0.070949,0.070997,8279.599143000001,90,1781229600000
GALA,0.002705,0.002724,0.002701,0.002704,4184.823968,73,1781229600000
JTO,0.53355,0.53814,0.52573,0.52876,149543.9032,421,1781229600000
ACE,0.0851,0.0852,0.0848,0.0848,1060.072928,18,1781229600000
WIF,0.15661,0.15754,0.15657,0.15705,6378.7428,133,1781229600000
CAKE,1.3251,1.3298,1.3222,1.3224,3561.09096,104,1781229600000
PEOPLE,0.005364,0.005403,0.005362,0.005374,2341.215344,86,1781229600000
ENS,4.763,4.808,4.763,4.7864,3577.8340000000003,77,1781229600000
ETC,7.2682,7.2997,7.2647,7.2784,2705.963552,69,1781229600000
XAI,0.00778,0.00784,0.00778,0.0078,1317.99096,46,1781229600000
MANTA,0.08264,0.08268,0.08131,0.08171,11364.954019,101,1781229600000
UMA,0.39582,0.39911,0.39582,0.39744,230.833152,14,1781229600000
ONDO,0.36448,0.3685,0.36393,0.36668,22519.6522,221,1781229600000
ALT,0.006464,0.006524,0.006419,0.006449,13720.615093,108,1781229600000
ZETA,0.03991,0.04013,0.03932,0.03948,7504.212324,89,1781229600000
DYM,0.01686,0.01711,0.01686,0.0171,3239.7694200000005,103,1781229600000
W,0.00913,0.0092,0.0091,0.00911,5721.85435,36,1781229600000
STRK,0.03378,0.03404,0.03373,0.03385,34781.728019999995,131,1781229600000
TAO,212.4,214.81,212.35,213.95,17819.8955,225,1781229600000
AR,1.9028,1.9147,1.8994,1.9114,9017.010386,115,1781229600000
kFLOKI,0.024763,0.024885,0.024747,0.02478,1687.93926,81,1781229600000
BOME,0.000437,0.000437,0.000437,0.000437,628.903306,2,1781229600000
ETHFI,0.30448,0.30639,0.30415,0.3052,5916.424080000001,92,1781229600000
ENA,0.079255,0.079847,0.078537,0.07946,121859.29978,346,1781229600000
MNT,0.54122,0.5437,0.54105,0.54309,11418.956031,158,1781229600000
TNSR,0.02914,0.02914,0.02914,0.02914,0.0,0,1781229600000
SAGA,0.01319,0.01329,0.0131,0.01311,9572.041008,84,1781229600000
MERL,0.019667,0.019774,0.019662,0.019731,1766.5953539999998,51,1781229600000
HBAR,0.079612,0.080099,0.079597,0.07993,8137.6733,107,1781229600000
POPCAT,0.041602,0.041798,0.041602,0.04162,16068.73284,99,1781229600000
EIGEN,0.181,0.1828,0.1806,0.1819,42841.208054,283,1781229600000
REZ,0.003176,0.003196,0.003175,0.003185,1602.95317,75,1781229600000
NOT,0.000412,0.000416,0.000412,0.000414,4573.44144,17,1781229600000
TURBO,0.000859,0.000866,0.000859,0.000862,1677.380454,81,1781229600000
BRETT,0.005576,0.005643,0.00557,0.00563,3493.7640599999995,93,1781229600000
IO,0.17726,0.17778,0.17459,0.17584,10140.798304,155,1781229600000
ZK,0.011151,0.011273,0.011151,0.011152,5655.335328,109,1781229600000
RENDER,1.6254,1.663,1.6252,1.6559,21339.74889,219,1781229600000
POL,0.074048,0.074553,0.074048,0.07442,4155.91048,53,1781229600000
CELO,0.061081,0.06159,0.061041,0.061253,3178.41817,79,1781229600000
HMSTR,0.000258,0.00027,0.000258,0.000261,18205.527519,214,1781229600000
kNEIRO,0.06855,0.069,0.06846,0.06851,9756.008977,53,1781229600000
GOAT,0.01324,0.013333,0.013237,0.013237,4726.059058,104,1781229600000
MOODENG,0.0391,0.03961,0.0391,0.039434,3951.48397,60,1781229600000
GRASS,0.38073,0.38732,0.37944,0.38502,22641.447618,231,1781229600000
PURR,0.08865,0.090526,0.088568,0.090278,23266.265604,97,1781229600000
PNUT,0.04197,0.04217,0.04197,0.04204,10369.46028,55,1781229600000
XLM,0.19013,0.19575,0.19013,0.19512,60764.66064,251,1781229600000
SAND,0.052199,0.052382,0.05214,0.052168,758.00104,37,1781229600000
IOTA,0.046362,0.046893,0.046303,0.046691,1403.99837,58,1781229600000
ALGO,0.088835,0.089029,0.088504,0.088932,6753.140351999999,127,1781229600000
HYPE,58.343,59.444,58.176,59.296,25539766.769920003,14383,1781229600000
ME,0.05919,0.05953,0.05919,0.05943,2746.1473829999995,81,1781229600000
MOVE,0.012392,0.012498,0.012366,0.012366,2285.137872,92,1781229600000
VIRTUAL,0.59126,0.60029,0.59065,0.59948,16902.03886,293,1781229600000
PENGU,0.006768,0.00682,0.006758,0.006798,31642.677792,195,1781229600000
USUAL,0.01038,0.01063,0.01037,0.01063,4097.000781000001,24,1781229600000
FARTCOIN,0.11595,0.11754,0.11592,0.1172,288616.79032000003,785,1781229600000
AIXBT,0.022197,0.022433,0.022197,0.022376,3475.507448,97,1781229600000
BIO,0.031537,0.031717,0.031458,0.031509,9324.45837,97,1781229600000
GRIFFAIN,0.008168,0.00825,0.008161,0.008216,1778.057424,81,1781229600000
SPX,0.32606,0.32756,0.32518,0.32543,81110.82406,378,1781229600000
S,0.030538,0.030724,0.030533,0.030656,5001.863616,92,1781229600000
MORPHO,1.9678,1.978,1.9596,1.9717,42843.46364,291,1781229600000
TRUMP,1.7477,1.76,1.7468,1.7495,146556.83965,346,1781229600000
MELANIA,0.07839,0.07886,0.07791,0.07799,22659.947706000003,92,1781229600000
ANIME,0.002963,0.002999,0.002963,0.002981,7188.922961,86,1781229600000
VINE,0.011288,0.011377,0.011273,0.011273,1723.765703,36,1781229600000
VVV,14.532,15.468,14.53,15.404,1605685.84896,3828,1781229600000
BERA,0.25118,0.25237,0.24992,0.25003,30112.438059,194,1781229600000
LAYER,0.065939,0.06648,0.06593,0.066335,5951.5762,82,1781229600000
IP,0.29361,0.29767,0.29273,0.29273,24502.993923,181,1781229600000
KAITO,0.41325,0.41516,0.41325,0.41415,1340.1894,49,1781229600000
NIL,0.036517,0.037141,0.036517,0.036934,11305.792872,115,1781229600000
PAXG,4181.8,4193.4,4178.4,4187.4,52459.7472,191,1781229600000
BABY,0.014531,0.014588,0.014445,0.014465,2303.92734,71,1781229600000
WCT,0.047641,0.047971,0.047641,0.047646,1760.75793,38,1781229600000
HYPER,0.070082,0.070835,0.070082,0.070289,5941.388592,94,1781229600000
ZORA,0.008538,0.008633,0.008513,0.008591,6430.638411999999,110,1781229600000
INIT,0.058978,0.059986,0.058978,0.059493,53188.467297,253,1781229600000
DOOD,0.001604,0.001619,0.001597,0.001604,5278.059843999999,81,1781229600000
NXPC,0.37726,0.37921,0.37651,0.37881,2195.96157,85,1781229600000
SOPH,0.006189,0.006378,0.006167,0.006353,75909.512977,265,1781229600000
RESOLV,0.016991,0.017088,0.016911,0.016925,9083.867525,83,1781229600000
SYRUP,0.13245,0.13325,0.13241,0.13273,2128.72374,82,1781229600000
PUMP,0.001442,0.001463,0.00144,0.001455,93128.545215,276,1781229600000
PROVE,0.19063,0.19183,0.19063,0.19081,3911.03257,99,1781229600000
XPL,0.077487,0.079955,0.07743,0.079362,1404842.553486,4226,1781229600000
WLFI,0.058633,0.058925,0.058427,0.05844,6090.79212,106,1781229600000
LINEA,0.002413,0.002436,0.002413,0.002423,4614.601076999999,87,1781229600000
SKY,0.056549,0.056965,0.056517,0.056839,4517.734237,79,1781229600000
ASTER,0.62878,0.63081,0.62862,0.62944,19604.53824,130,1781229600000
AVNT,0.11138,0.11307,0.11138,0.11234,17007.48962,158,1781229600000
STBL,0.023904,0.024109,0.023902,0.023917,4992.123659,102,1781229600000
0G,0.29036,0.29368,0.29036,0.29151,2959.11801,64,1781229600000
HEMI,0.005888,0.006058,0.005622,0.005715,112538.94561,541,1781229600000
APEX,0.25959,0.26242,0.25959,0.26082,2820.24666,82,1781229600000
2Z,0.068885,0.069498,0.068885,0.069256,3211.331464,99,1781229600000
ZEC,426.02,434.78,425.21,433.32,2549997.2028,3012,1781229600000
MON,0.021624,0.021764,0.02162,0.021662,18654.144652,226,1781229600000
MET,0.10348,0.10538,0.10333,0.10538,3764.27898,71,1781229600000
MEGA,0.045797,0.046309,0.045693,0.046064,20591.575344,154,1781229600000
CC,0.16548,0.1656,0.16388,0.1645,5313.679,55,1781229600000
ICP,2.2552,2.2726,2.2527,2.2649,10051.85269,77,1781229600000
AERO,0.35325,0.35574,0.35286,0.35407,3849.44904,83,1781229600000
STABLE,0.033704,0.033781,0.033606,0.033662,3480.684462,88,1781229600000
FOGO,0.012293,0.012457,0.01219,0.01219,9091.70427,61,1781229600000
LIT,1.5249,1.5722,1.5249,1.571,676791.513,1720,1781229600000
XMR,414.86,430.85,374.33,379.18,11542125.446,14927,1781229600000
AXS,0.93955,0.94948,0.93872,0.94521,4994.111556000001,90,1781229600000
DASH,35.392,35.693,35.384,35.606,52473.27432,165,1781229600000
SKR,0.009017,0.009078,0.008965,0.008978,1662.18692,21,1781229600000
AZTEC,0.015657,0.015865,0.015657,0.015785,1338.836345,40,1781229600000
CHIP,0.0324,0.03254,0.032167,0.032226,15648.816695999998,197,1781229600000
BTC,63593.0,63621.0,63322.0,63496.0,32396488.45776,7821,1781233200000
ETH,1674.8,1675.9,1667.9,1672.3,4171303.51176,2820,1781233200000
ATOM,1.9894,2.0086,1.9882,2.0021,7258.81376,122,1781233200000
DYDX,0.12101,0.12131,0.1204,0.12068,3125.539592,88,1781233200000
SOL,67.09,67.128,66.642,66.997,2143714.39849,1565,1781233200000
AVAX,6.6554,6.6598,6.6352,6.6561,78166.176594,278,1781233200000
BNB,604.41,604.46,601.8,601.8,89017.0524,257,1781233200000
APE,0.12961,0.13006,0.12907,0.12942,7258.533642,114,1781233200000
OP,0.09601,0.09663,0.09601,0.09636,9354.031368,116,1781233200000
LTC,42.535,42.653,42.405,42.637,125154.09158,279,1781233200000
ARB,0.08334,0.08368,0.08317,0.0835,43531.4391,344,1781233200000
DOGE,0.086367,0.086528,0.08615,0.086528,127924.379648,421,1781233200000
INJ,5.5521,5.6013,5.51,5.5321,49928.86213,314,1781233200000
SUI,0.75773,0.75923,0.75561,0.75761,125846.369817,858,1781233200000
kPEPE,0.002802,0.002811,0.002797,0.002807,234877.004992,215,1781233200000
CRV,0.25814,0.26519,0.2575,0.26501,346817.1559460001,692,1781233200000
LDO,0.26618,0.26618,0.26463,0.26543,8711.14717,90,1781233200000
LINK,7.9007,7.915,7.8778,7.9023,77730.18372,238,1781233200000
STX,0.18448,0.18448,0.18362,0.18424,1922.710216,77,1781233200000
CFX,0.045452,0.045591,0.045321,0.045591,1946.006244,81,1781233200000
GMX,5.5066,5.5287,5.4988,5.5202,11877.869542,140,1781233200000
SNX,0.24503,0.24547,0.24468,0.24516,3167.883972,84,1781233200000
XRP,1.1454,1.146,1.1401,1.1434,1265158.3792,1006,1781233200000
BCH,204.95,205.14,204.22,204.99,81740.17248000001,297,1781233200000
APT,0.6494,0.6528,0.6492,0.6523,43627.1286,237,1781233200000
AAVE,64.466,64.599,64.272,64.542,60187.35126,386,1781233200000
COMP,17.662,17.694,17.623,17.685,6169.235399999999,137,1781233200000
WLD,0.50706,0.50881,0.49917,0.50228,927416.723464,1399,1781233200000
YGG,0.025263,0.025302,0.025161,0.025173,9291.429819,98,1781233200000
TRX,0.31589,0.3164,0.31503,0.31509,120245.27598,428,1781233200000
kSHIB,0.004844,0.004853,0.004831,0.004852,10573.342544,115,1781233200000
UNI,2.517,2.5222,2.5076,2.5222,36376.17728,206,1781233200000
SEI,0.050002,0.050124,0.049789,0.050079,11370.487029,103,1781233200000
RUNE,0.40134,0.40137,0.39744,0.39952,13596.384736,139,1781233200000
ZRO,0.9014,0.90302,0.89739,0.90302,50341.37835600001,546,1781233200000
DOT,0.94964,0.95366,0.94668,0.95309,20272.986772,109,1781233200000
BANANA,2.9491,2.9507,2.9424,2.9473,1073.40666,30,1781233200000
TRB,13.401,13.429,13.401,13.419,630.9613800000001,26,1781233200000
ARK,0.1198,0.11998,0.11927,0.11978,3074.99216,82,1781233200000
BIGTIME,0.008627,0.008645,0.008596,0.008626,1724.320148,59,1781233200000
KAS,0.031056,0.031056,0.030898,0.030931,1410.329876,48,1781233200000
BLUR,0.018186,0.018283,0.018184,0.018244,6209.837988,108,1781233200000
TIA,0.32424,0.32559,0.32352,0.32481,12148.413696,81,1781233200000
BSV,11.658,11.737,11.617,11.697,13023.20586,149,1781233200000
ADA,0.17108,0.17183,0.17075,0.17181,316103.59764,348,1781233200000
TON,1.7299,1.7343,1.7176,1.727,552460.7374000001,1772,1781233200000
MINA,0.043043,0.043125,0.042863,0.042923,1482.474574,38,1781233200000
POLYX,0.038165,0.038179,0.038004,0.038088,1855.07604,88,1781233200000
GAS,1.1099,1.1122,1.1057,1.1122,1693.7693800000002,74,1781233200000
PENDLE,1.2625,1.2674,1.2575,1.2612,21030.51,195,1781233200000
FET,0.19303,0.19366,0.19191,0.1923,13973.8641,145,1781233200000
NEAR,2.0957,2.1037,2.074,2.0822,918661.64272,1497,1781233200000
MEME,0.000586,0.000586,0.000579,0.00058,2137.39686,13,1781233200000
ORDI,3.2573,3.2798,3.25,3.2786,5220.481994,82,1781233200000
NEO,2.1835,2.1855,2.1766,2.1824,2289.11936,86,1781233200000
ZEN,4.3493,4.3668,4.3371,4.3592,4417.220952000001,62,1781233200000
FIL,0.75954,0.76178,0.75795,0.75941,6109.605332,127,1781233200000
PYTH,0.038889,0.038913,0.037448,0.03813,83784.07850999999,635,1781233200000
SUSHI,0.1765,0.17692,0.17572,0.1768,3609.372,64,1781233200000
IMX,0.14344,0.14344,0.14264,0.14283,1469.8920960000005,46,1781233200000
kBONK,0.004434,0.004437,0.004415,0.004432,60614.119472000006,154,1781233200000
GMT,0.008102,0.008126,0.008068,0.008108,4043.556896000001,109,1781233200000
SUPER,0.095278,0.095384,0.094872,0.094956,6487.014096,124,1781233200000
JUP,0.16094,0.16179,0.1604,0.16138,41852.93472,173,1781233200000
kLUNC,0.071067,0.071067,0.070574,0.070627,7819.468304999999,78,1781233200000
RSR,0.00135,0.00135,0.00135,0.00135,110.96055,2,1781233200000
GALA,0.002703,0.002708,0.002691,0.002697,5850.0627,87,1781233200000
JTO,0.53086,0.5332,0.5288,0.5315,49320.5425,195,1781233200000
ACE,0.0849,0.085,0.0845,0.0847,1014.51966,11,1781233200000
WIF,0.15708,0.15761,0.1568,0.15757,4412.74785,138,1781233200000
CAKE,1.3232,1.3304,1.3211,1.3304,2449.00032,79,1781233200000
PEOPLE,0.005368,0.005375,0.005357,0.005369,1685.055281,53,1781233200000
ENS,4.7908,4.8076,4.7793,4.8055,1351.3066,62,1781233200000
ETC,7.2825,7.2993,7.2608,7.2993,3361.911594,61,1781233200000
XAI,0.00781,0.00782,0.00778,0.00779,1134.837852,50,1781233200000
MANTA,0.08179,0.08193,0.08094,0.08114,14936.064578,125,1781233200000
UMA,0.39722,0.39722,0.39544,0.39544,632.8621760000001,30,1781233200000
ONDO,0.36686,0.36783,0.36353,0.3639,30613.0875,241,1781233200000
ALT,0.006466,0.006471,0.006379,0.006399,9474.020253,108,1781233200000
ZETA,0.03952,0.03956,0.03921,0.03948,1438.8407040000002,40,1781233200000
DYM,0.01709,0.01718,0.01685,0.01688,5698.895624,120,1781233200000
W,0.00912,0.00914,0.0091,0.00911,1642.1066520000002,55,1781233200000
STRK,0.03384,0.03389,0.03365,0.03383,9347.821025,105,1781233200000
TAO,213.86,214.47,213.01,213.97,19815.7617,231,1781233200000
AR,1.9153,1.9191,1.9063,1.9159,21939.373239,193,1781233200000
kFLOKI,0.024798,0.024805,0.024696,0.024792,1302.646056,57,1781233200000
BOME,0.000434,0.000434,0.000434,0.000434,237.733048,4,1781233200000
ETHFI,0.30532,0.30614,0.30488,0.30614,6403.53038,104,1781233200000
ENA,0.079512,0.080055,0.078926,0.079447,86492.121619,303,1781233200000
MNT,0.54319,0.54326,0.54188,0.54199,16093.85106,165,1781233200000
TNSR,0.02926,0.02926,0.02926,0.02926,34.184458,1,1781233200000
SAGA,0.01308,0.01308,0.01292,0.01299,11205.111648,100,1781233200000
MERL,0.019704,0.019898,0.019656,0.019706,3879.677868,67,1781233200000
HBAR,0.079951,0.080292,0.079838,0.080239,12448.840133000002,105,1781233200000
POPCAT,0.041633,0.041756,0.041436,0.041756,5399.885920000001,87,1781233200000
EIGEN,0.1818,0.1823,0.1806,0.1812,43633.121268,294,1781233200000
REZ,0.003188,0.003193,0.00317,0.003179,1896.68677,94,1781233200000
NOT,0.000413,0.000415,0.000413,0.000415,1049.047375,12,1781233200000
TURBO,0.000864,0.000866,0.00086,0.000866,1554.928114,59,1781233200000
BRETT,0.005635,0.005804,0.005627,0.005804,26099.792852,175,1781233200000
IO,0.17643,0.1778,0.17444,0.17584,25184.138896,181,1781233200000
ZK,0.011184,0.011224,0.011164,0.01118,9617.62854,120,1781233200000
RENDER,1.656,1.6591,1.642,1.6531,31575.69779,287,1781233200000
POL,0.074345,0.0749,0.074153,0.074827,6557.613799000001,79,1781233200000
CELO,0.061311,0.061349,0.061041,0.061147,3088.229235,94,1781233200000
HMSTR,0.00026,0.000268,0.000259,0.000267,32599.524933,215,1781233200000
kNEIRO,0.06851,0.06851,0.06802,0.06812,3441.735752,47,1781233200000
GOAT,0.013234,0.013301,0.013206,0.013274,11379.1365,116,1781233200000
MOODENG,0.039496,0.039573,0.039336,0.039425,9381.612425,108,1781233200000
GRASS,0.38502,0.39076,0.38252,0.38346,21013.147848000004,180,1781233200000
PURR,0.089929,0.090442,0.089904,0.089972,17511.430303999998,236,1781233200000
PNUT,0.04205,0.04206,0.04186,0.04195,4042.89769,58,1781233200000
XLM,0.19508,0.19978,0.19473,0.19534,914182.80038,962,1781233200000
SAND,0.052259,0.052648,0.052235,0.052648,1383.220904,35,1781233200000
IOTA,0.046764,0.047162,0.04673,0.046869,2558.016282,63,1781233200000
ALGO,0.088975,0.088975,0.087863,0.088649,10939.818494,128,1781233200000
HYPE,59.294,59.444,58.915,59.192,7900057.912319999,9168,1781233200000
ME,0.05948,0.05962,0.0592,0.05947,3347.453307,105,1781233200000
MOVE,0.012349,0.012409,0.01231,0.01233,3024.32706,96,1781233200000
VIRTUAL,0.59966,0.6013,0.59616,0.59991,19876.458084,366,1781233200000
PENGU,0.006792,0.006802,0.00675,0.006778,15914.154314,110,1781233200000
USUAL,0.01066,0.01069,0.01058,0.01058,6191.110238,34,1781233200000
FARTCOIN,0.11722,0.11751,0.1167,0.1174,71841.9908,343,1781233200000
AIXBT,0.022376,0.022416,0.022245,0.022416,4341.553296,96,1781233200000
BIO,0.031476,0.031495,0.031277,0.031396,6486.88454,191,1781233200000
GRIFFAIN,0.00823,0.008234,0.008185,0.008222,2191.549434,84,1781233200000
SPX,0.3254,0.32763,0.32437,0.32608,55733.23491199999,206,1781233200000
S,0.030675,0.03074,0.030602,0.030724,5764.12964,98,1781233200000
MORPHO,1.9729,1.995,1.9651,1.9858,75756.2842,272,1781233200000
TRUMP,1.7496,1.7554,1.7463,1.7549,81588.10883999999,175,1781233200000
MELANIA,0.07801,0.07815,0.07781,0.07815,4561.545165,79,1781233200000
ANIME,0.002981,0.002986,0.002968,0.002973,2800.985193,83,1781233200000
VINE,0.011273,0.011288,0.011262,0.011288,225.36492,19,1781233200000
VVV,15.367,15.412,15.127,15.186,446831.49726,2043,1781233200000
BERA,0.25002,0.25204,0.24876,0.25204,13628.962183999998,153,1781233200000
LAYER,0.066344,0.066449,0.066013,0.066033,3081.165813,76,1781233200000
IP,0.29266,0.29391,0.29177,0.29245,9325.99654,90,1781233200000
KAITO,0.4146,0.41532,0.41228,0.41308,3181.12908,72,1781233200000
NIL,0.036957,0.037837,0.036908,0.037127,23659.997544,276,1781233200000
PAXG,4186.2,4199.2,4186.2,4194.2,85628.78719999999,220,1781233200000
BABY,0.014477,0.014496,0.014294,0.014353,13790.147105,119,1781233200000
WCT,0.047606,0.04769,0.04745,0.047532,1585.002072,58,1781233200000
HYPER,0.070377,0.070382,0.069914,0.070198,2965.374114,114,1781233200000
ZORA,0.008607,0.008677,0.008542,0.008587,8457.370647999998,105,1781233200000
INIT,0.059661,0.060149,0.059419,0.059863,18041.989844,134,1781233200000
DOOD,0.001608,0.001651,0.001603,0.001627,9668.712701,89,1781233200000
NXPC,0.37862,0.38102,0.37781,0.38068,11262.4178,144,1781233200000
SOPH,0.006359,0.006413,0.006236,0.006257,34887.248755,347,1781233200000
RESOLV,0.017019,0.017019,0.016884,0.016923,2953.757343,59,1781233200000
SYRUP,0.13254,0.13273,0.13205,0.13255,3221.36265,89,1781233200000
PUMP,0.001455,0.001472,0.001451,0.001468,81835.699052,234,1781233200000
PROVE,0.19085,0.19094,0.18899,0.1897,3177.8544,116,1781233200000
XPL,0.079481,0.083838,0.07872,0.082517,3375874.111352,5295,1781233200000
WLFI,0.058421,0.05906,0.058381,0.058824,23461.422984,180,1781233200000
LINEA,0.002424,0.002427,0.002414,0.00242,15089.22514,111,1781233200000
SKY,0.056864,0.057016,0.056783,0.056936,4457.23476,64,1781233200000
ASTER,0.62965,0.63114,0.62958,0.63104,15804.3968,157,1781233200000
AVNT,0.11246,0.11272,0.11178,0.11248,12208.91664,128,1781233200000
STBL,0.023943,0.024067,0.023923,0.023977,2073.483006,86,1781233200000
0G,0.29191,0.29191,0.28972,0.2909,2497.9583,101,1781233200000
HEMI,0.005701,0.005709,0.005579,0.005601,16620.469011,149,1781233200000
APEX,0.26052,0.26078,0.25859,0.2596,3473.7076,95,1781233200000
2Z,0.069325,0.069664,0.068636,0.068754,8540.140602,128,1781233200000
ZEC,433.51,437.6,431.65,436.22,3057217.3346,3424,1781233200000
MON,0.021695,0.021695,0.02144,0.0215,49095.508,245,1781233200000
MET,0.10543,0.10764,0.10541,0.10641,11179.54101,81,1781233200000
MEGA,0.046068,0.046307,0.045922,0.046104,18983.736936,150,1781233200000
CC,0.1646,0.16688,0.1646,0.16566,12074.46042,169,1781233200000
ICP,2.2684,2.2754,2.2611,2.2628,56861.9012,131,1781233200000
AERO,0.35424,0.35424,0.3511,0.35304,26858.57712,189,1781233200000
STABLE,0.033703,0.033866,0.033485,0.033562,5818.006262,99,1781233200000
FOGO,0.012213,0.01226,0.012148,0.012181,3000.1437570000003,41,1781233200000
LIT,1.5687,1.5717,1.5393,1.5444,489973.2552,1562,1781233200000
XMR,379.21,392.66,367.68,374.35,5160163.1868,10320,1781233200000
AXS,0.9465,0.94857,0.94464,0.94762,3820.424792,92,1781233200000
DASH,35.606,35.651,35.457,35.56,78180.43800000001,223,1781233200000
SKR,0.008959,0.008973,0.008948,0.008954,359.709042,10,1781233200000
AZTEC,0.015807,0.015895,0.015777,0.015796,1455.980504,35,1781233200000
CHIP,0.032317,0.032456,0.032083,0.032256,23012.011008,183,1781233200000
BTC,63496.0,63846.0,63400.0,63675.0,48039484.67775,12536,1781236800000
ETH,1672.4,1680.9,1668.5,1676.7,9809931.23091,3311,1781236800000
ATOM,2.0021,2.0324,2.0002,2.0225,16149.237775,188,1781236800000
DYDX,0.12058,0.12104,0.11999,0.12028,23241.848736,190,1781236800000
SOL,67.0,67.195,66.806,67.026,2652872.99376,1383,1781236800000
AVAX,6.6538,6.6837,6.6365,6.6587,88981.53984,311,1781236800000
BNB,602.05,604.69,601.64,603.28,89080.92808,286,1781236800000
APE,0.12943,0.12944,0.12851,0.12854,58908.31381199999,345,1781236800000
OP,0.09648,0.09751,0.09638,0.09716,102326.172088,411,1781236800000
LTC,42.646,42.765,42.594,42.703,223381.95518,237,1781236800000
ARB,0.08352,0.08394,0.08328,0.08375,70196.27687500001,370,1781236800000
DOGE,0.086528,0.08715,0.086421,0.087,236878.293,500,1781236800000
INJ,5.5345,5.6118,5.5135,5.5767,146338.18469999998,460,1781236800000
SUI,0.75764,0.76103,0.75512,0.75755,99881.4524,605,1781236800000
kPEPE,0.002809,0.002818,0.002803,0.002813,283342.876551,266,1781236800000
CRV,0.26501,0.26522,0.25825,0.26189,205947.284265,536,1781236800000
LDO,0.26523,0.26617,0.26442,0.26546,34543.24795999999,161,1781236800000
LINK,7.9019,7.9309,7.8831,7.9095,100901.4915,258,1781236800000
STX,0.18441,0.18531,0.18374,0.18473,16358.358744,119,1781236800000
CFX,0.045523,0.045697,0.045382,0.045543,7042.951692,118,1781236800000
GMX,5.5238,5.5536,5.5155,5.5344,3063.899184,84,1781236800000
SNX,0.24526,0.24638,0.2447,0.24537,5159.468601,98,1781236800000
XRP,1.144,1.1507,1.1418,1.1458,1144992.211,919,1781236800000
BCH,205.15,206.85,204.83,205.38,121791.77766,377,1781236800000
APT,0.6526,0.6547,0.6489,0.6524,25533.683392,174,1781236800000
AAVE,64.573,64.845,64.47,64.505,62656.93175,409,1781236800000
COMP,17.67,17.752,17.608,17.72,20780.0668,242,1781236800000
WLD,0.50226,0.5088,0.49828,0.49914,915277.26069,1314,1781236800000
YGG,0.025202,0.025323,0.025151,0.025272,23234.445,136,1781236800000
TRX,0.31507,0.31533,0.31492,0.31492,52187.28272,300,1781236800000
kSHIB,0.004857,0.004869,0.004843,0.004851,61460.07921900001,148,1781236800000
UNI,2.523,2.5292,2.5128,2.5215,14917.6983,175,1781236800000
SEI,0.050111,0.050153,0.049799,0.050031,60862.411314,161,1781236800000
RUNE,0.39966,0.40171,0.3991,0.39929,5801.484055,92,1781236800000
ZRO,0.90226,0.9145,0.90177,0.91267,38655.042646,502,1781236800000
DOT,0.95318,0.95825,0.95048,0.95623,47058.755744,163,1781236800000
BANANA,2.9443,2.9577,2.9443,2.9577,567.58263,16,1781236800000
TRB,13.434,13.458,13.41,13.438,1075.7119,36,1781236800000
ARK,0.11982,0.12033,0.11935,0.12014,2403.88126,84,1781236800000
BIGTIME,0.008628,0.008678,0.008606,0.008666,1966.549382,62,1781236800000
KAS,0.030945,0.03103,0.03091,0.031015,4636.897575,64,1781236800000
BLUR,0.018248,0.01825,0.018148,0.018203,10175.750045,123,1781236800000
TIA,0.3252,0.32555,0.32365,0.32454,4006.60857,73,1781236800000
BSV,11.693,11.698,11.621,11.621,6432.2235,130,1781236800000
ADA,0.17182,0.17349,0.1714,0.17215,229494.71435,394,1781236800000
TON,1.7259,1.729,1.7143,1.7143,267504.5149,559,1781236800000
MINA,0.04293,0.043,0.042734,0.042734,1398.940224,29,1781236800000
POLYX,0.038088,0.038519,0.037989,0.038413,9893.959584,108,1781236800000
GAS,1.1118,1.1141,1.1053,1.1094,1321.73916,64,1781236800000
PENDLE,1.262,1.2716,1.2586,1.2684,38733.1308,200,1781236800000
FET,0.19235,0.19298,0.1916,0.19199,34674.92992,177,1781236800000
NEAR,2.0821,2.101,2.0754,2.0941,510729.63018,898,1781236800000
MEME,0.000578,0.000578,0.000578,0.000578,330.025284,2,1781236800000
ORDI,3.279,3.3822,3.2748,3.3494,20732.719012,140,1781236800000
NEO,2.1841,2.1891,2.177,2.1855,2530.0003650000003,81,1781236800000
ZEN,4.3651,4.3738,4.346,4.3551,4348.654452,76,1781236800000
FIL,0.75992,0.76182,0.75711,0.75887,41272.51091600001,134,1781236800000
PYTH,0.038077,0.039419,0.037656,0.039282,105998.5488,463,1781236800000
SUSHI,0.1768,0.17892,0.17661,0.1779,3711.598860000001,87,1781236800000
IMX,0.14311,0.14396,0.14235,0.14283,11568.601548000002,66,1781236800000
kBONK,0.004433,0.004456,0.004423,0.004442,61398.194632,146,1781236800000
GMT,0.008109,0.008152,0.008061,0.008138,14565.400537999998,120,1781236800000
SUPER,0.094928,0.095317,0.094496,0.09505,13232.95605,145,1781236800000
JUP,0.16133,0.16213,0.16088,0.16167,102405.17307,309,1781236800000
kLUNC,0.070769,0.070895,0.070422,0.070599,4380.385554,82,1781236800000
GALA,0.002693,0.002698,0.002685,0.002691,8763.435252,77,1781236800000
JTO,0.53174,0.54188,0.5306,0.53675,38612.18474999999,203,1781236800000
ACE,0.0848,0.0851,0.0845,0.085,972.33285,14,1781236800000
WIF,0.15766,0.15825,0.15727,0.15789,12756.24888,146,1781236800000
CAKE,1.3307,1.335,1.3269,1.3325,3004.92075,94,1781236800000
PEOPLE,0.005367,0.005389,0.005357,0.005375,7581.109624999999,131,1781236800000
ENS,4.8093,4.8311,4.7982,4.8154,20291.758522000004,90,1781236800000
ETC,7.2964,7.32,7.2845,7.2989,1570.72328,62,1781236800000
XAI,0.00779,0.00783,0.00776,0.00782,1172.247716,42,1781236800000
MANTA,0.08114,0.0825,0.08103,0.08194,16593.489132,147,1781236800000
UMA,0.39612,0.40101,0.39535,0.3996,5074.56036,50,1781236800000
ONDO,0.36381,0.36681,0.36187,0.36484,67300.57544,457,1781236800000
ALT,0.006395,0.006513,0.006355,0.006405,26631.92595,159,1781236800000
ZETA,0.03957,0.03957,0.0389,0.03899,5727.455545,70,1781236800000
DYM,0.01687,0.01725,0.01686,0.01693,12455.990164,173,1781236800000
W,0.00913,0.00918,0.0091,0.00914,2374.1972600000004,66,1781236800000
STRK,0.03387,0.03398,0.0337,0.03393,59850.270441,133,1781236800000
TAO,214.07,215.28,213.53,214.31,195062.60459,473,1781236800000
AR,1.9157,1.9296,1.9132,1.9235,7054.70554,116,1781236800000
kFLOKI,0.024775,0.024872,0.024707,0.024793,7240.597306,76,1781236800000
BOME,0.000437,0.000437,0.000435,0.000435,2562.866445,7,1781236800000
ETHFI,0.30611,0.30691,0.30445,0.30587,22807.410659,160,1781236800000
ENA,0.079573,0.080678,0.078851,0.079459,255894.928435,459,1781236800000
MNT,0.54209,0.54401,0.54138,0.54381,10036.938027,158,1781236800000
SAGA,0.013,0.01301,0.01283,0.01298,12628.518474,118,1781236800000
MERL,0.019721,0.019828,0.019664,0.01977,7147.88304,71,1781236800000
HBAR,0.080274,0.080461,0.079951,0.080202,22437.872934,152,1781236800000
POPCAT,0.041706,0.041971,0.041642,0.041642,16730.631266,119,1781236800000
EIGEN,0.1813,0.1827,0.1807,0.1818,59088.57237,422,1781236800000
REZ,0.003177,0.003186,0.003166,0.003179,1592.39289,72,1781236800000
NOT,0.000416,0.000419,0.000416,0.000418,786.561468,14,1781236800000
TURBO,0.000866,0.000871,0.000863,0.000866,3072.62862,72,1781236800000
BRETT,0.005791,0.005969,0.005778,0.005849,54992.684034,277,1781236800000
IO,0.17582,0.17871,0.17503,0.17695,42826.836905,212,1781236800000
ZK,0.011205,0.011286,0.011139,0.011222,10543.315884,135,1781236800000
RENDER,1.6529,1.6661,1.6448,1.6621,19304.95908,242,1781236800000
POL,0.074826,0.075575,0.074668,0.074716,57409.308772,232,1781236800000
CELO,0.061201,0.061358,0.06097,0.061126,2658.36974,93,1781236800000
HMSTR,0.000268,0.000274,0.000266,0.000269,84921.62924099999,368,1781236800000
kNEIRO,0.06818,0.0684,0.06782,0.06794,8576.120552,56,1781236800000
GOAT,0.013268,0.013277,0.013176,0.013205,8220.71993,109,1781236800000
MOODENG,0.039522,0.039882,0.039378,0.039672,15434.510616,112,1781236800000
GRASS,0.38239,0.38542,0.37997,0.381,20784.312,198,1781236800000
PURR,0.090332,0.090606,0.089586,0.090605,3885.50482,54,1781236800000
PNUT,0.042,0.04226,0.04192,0.04207,16796.19508,93,1781236800000
XLM,0.19567,0.19624,0.19385,0.19407,81767.70717,253,1781236800000
SAND,0.05265,0.053831,0.052345,0.052608,50959.528320000005,135,1781236800000
IOTA,0.046965,0.047165,0.046687,0.04703,1596.90365,59,1781236800000
ALGO,0.088682,0.089,0.088403,0.088569,17202.402594,132,1781236800000
HYPE,59.186,59.45,58.628,58.675,10520842.918999998,10970,1781236800000
ME,0.05949,0.0598,0.05923,0.0598,5017.16618,113,1781236800000
MOVE,0.012346,0.012432,0.012314,0.012397,9817.010742,101,1781236800000
VIRTUAL,0.59984,0.60518,0.59827,0.60182,47655.41761,338,1781236800000
PENGU,0.006788,0.006838,0.006771,0.00681,28373.03418,139,1781236800000
USUAL,0.01061,0.01084,0.01055,0.01055,8666.62455,40,1781236800000
FARTCOIN,0.11746,0.11809,0.11699,0.11739,155498.644392,422,1781236800000
AIXBT,0.022406,0.02259,0.022368,0.022523,12942.459059,116,1781236800000
BIO,0.031382,0.031481,0.031291,0.031314,9120.014616,136,1781236800000
GRIFFAIN,0.008219,0.008251,0.008167,0.008167,2369.058859,85,1781236800000
SPX,0.32649,0.32976,0.32649,0.32769,11770.559262,126,1781236800000
S,0.030741,0.030986,0.030737,0.030897,53553.924585,168,1781236800000
MORPHO,1.9849,2.013,1.9848,2.0106,41549.652180000005,408,1781236800000
TRUMP,1.7556,1.7743,1.7514,1.7703,48681.4797,276,1781236800000
MELANIA,0.0782,0.07834,0.07786,0.07824,1523.473632,47,1781236800000
ANIME,0.002971,0.002989,0.00296,0.002974,7784.57883,92,1781236800000
VINE,0.01127,0.011278,0.011235,0.01126,1282.2437599999998,29,1781236800000
VVV,15.186,15.235,15.011,15.194,320257.00484,1474,1781236800000
BERA,0.2519,0.25479,0.25023,0.25389,35663.725188000004,203,1781236800000
LAYER,0.066042,0.066117,0.0658,0.065914,4731.30692,83,1781236800000
IP,0.29254,0.29325,0.29098,0.29174,8094.851431999999,86,1781236800000
KAITO,0.41296,0.41368,0.41039,0.41267,9198.4143,120,1781236800000
NIL,0.037163,0.037264,0.036813,0.036882,10701.201654,155,1781236800000
PAXG,4192.9,4195.5,4186.3,4186.9,108620.7467,174,1781236800000
BABY,0.014344,0.014359,0.014154,0.014187,6739.732968,96,1781236800000
WCT,0.04755,0.047565,0.047349,0.047422,2201.898304,41,1781236800000
HYPER,0.070199,0.070614,0.069899,0.070436,5661.504808,107,1781236800000
ZORA,0.008594,0.0087,0.008568,0.008568,16148.006784,120,1781236800000
INIT,0.05993,0.060922,0.059523,0.060326,45823.207318,287,1781236800000
DOOD,0.001624,0.001653,0.001623,0.001635,6303.38934,96,1781236800000
NXPC,0.38029,0.38044,0.37002,0.37002,10324.29804,138,1781236800000
SOPH,0.006254,0.006359,0.006167,0.006262,88044.728182,428,1781236800000
RESOLV,0.01693,0.017048,0.016907,0.017,4682.055,105,1781236800000
SYRUP,0.13252,0.13297,0.13223,0.13259,8669.39715,94,1781236800000
PUMP,0.001469,0.001476,0.001459,0.001473,100339.77309,320,1781236800000
PROVE,0.1896,0.19043,0.18915,0.18969,3415.17876,102,1781236800000
XPL,0.082452,0.087173,0.081375,0.087037,2201743.916791,4312,1781236800000
WLFI,0.05884,0.05895,0.058098,0.05819,44172.029,200,1781236800000
LINEA,0.00242,0.002427,0.002406,0.00242,4542.67638,86,1781236800000
SKY,0.056989,0.057044,0.056855,0.056991,2332.014729,62,1781236800000
ASTER,0.63107,0.63139,0.62874,0.63034,26464.8249,144,1781236800000
AVNT,0.11255,0.11255,0.11078,0.11078,37335.6295,173,1781236800000
STBL,0.023954,0.023996,0.023789,0.023908,5669.806108,90,1781236800000
0G,0.2909,0.29235,0.28971,0.29184,3992.95488,86,1781236800000
HEMI,0.005598,0.005748,0.005579,0.005726,21651.317254,207,1781236800000
APEX,0.2588,0.25954,0.2584,0.25878,5430.23952,84,1781236800000
2Z,0.068684,0.06883,0.068451,0.068715,6184.349999999999,91,1781236800000
ZEC,436.28,436.6,430.15,433.07,1419161.7286,2215,1781236800000
MON,0.021496,0.02167,0.021431,0.021566,139406.419616,389,1781236800000
MET,0.10632,0.10633,0.10489,0.10489,4592.0842,85,1781236800000
MEGA,0.046123,0.046453,0.045909,0.04622,29336.24998,169,1781236800000
CC,0.16562,0.16655,0.16537,0.16588,17430.50452,98,1781236800000
ICP,2.2628,2.2799,2.2594,2.2692,54710.63892,130,1781236800000
AERO,0.35301,0.35549,0.3522,0.35437,58922.16301,557,1781236800000
STABLE,0.033548,0.03358,0.033446,0.033541,12732.364846,139,1781236800000
FOGO,0.012226,0.01225,0.012167,0.012167,2915.8093830000003,33,1781236800000
LIT,1.5454,1.5717,1.5397,1.5669,370529.5437,1194,1781236800000
XMR,374.51,378.8,366.87,369.95,1676052.5558,4415,1781236800000
AXS,0.94741,0.95089,0.94456,0.9485,3306.56585,87,1781236800000
DASH,35.567,35.61,35.367,35.4,64921.476,215,1781236800000
SKR,0.008952,0.009105,0.008942,0.009044,23413.360432,95,1781236800000
AZTEC,0.015819,0.016098,0.0158,0.015984,38839.169952,166,1781236800000
CHIP,0.032175,0.032243,0.031979,0.032,19576.768,188,1781236800000
BTC,63675.0,63702.0,63265.0,63328.0,84314125.96512,12513,1781240400000
ETH,1676.7,1677.0,1661.4,1663.2,8035823.814479999,3859,1781240400000
ATOM,2.0251,2.0251,1.9906,1.9906,18240.624228,178,1781240400000
DYDX,0.12047,0.12049,0.11926,0.11944,19495.808992,164,1781240400000
SOL,67.019,67.026,66.61,66.702,3183635.09946,1560,1781240400000
AVAX,6.6564,6.6589,6.6067,6.6155,93244.1494,288,1781240400000
BNB,603.35,603.42,600.16,600.46,70588.87668,297,1781240400000
APE,0.12853,0.1286,0.12791,0.12809,42883.34076300001,283,1781240400000
OP,0.09725,0.09734,0.0961,0.0961,25046.985060000003,155,1781240400000
LTC,42.683,42.708,42.51,42.549,103684.67967,190,1781240400000
ARB,0.08378,0.08383,0.08281,0.08284,50510.579944,397,1781240400000
DOGE,0.08697,0.087402,0.086668,0.086741,429480.279595,785,1781240400000
INJ,5.5779,5.579,5.4161,5.4256,86663.65136,479,1781240400000
SUI,0.75752,0.75777,0.75172,0.75215,637597.85586,900,1781240400000
kPEPE,0.002813,0.002814,0.002784,0.002786,281300.62303,290,1781240400000
CRV,0.2618,0.26356,0.24855,0.24855,634676.6254949999,833,1781240400000
LDO,0.26539,0.26539,0.26348,0.26419,10730.922258,116,1781240400000
LINK,7.91,7.91,7.8321,7.8392,65813.21968,296,1781240400000
STX,0.18478,0.1848,0.18284,0.18284,12027.654016,92,1781240400000
CFX,0.04554,0.04554,0.045161,0.045185,13519.758665,93,1781240400000
GMX,5.5355,5.5399,5.4869,5.5024,4951.05952,106,1781240400000
SNX,0.2455,0.2455,0.24369,0.2439,1882.68849,76,1781240400000
XRP,1.1459,1.1463,1.1381,1.1388,1110747.9396,812,1781240400000
BCH,205.42,205.42,203.47,203.88,30251.10276,229,1781240400000
APT,0.6524,0.6531,0.6438,0.6447,55808.042892000005,223,1781240400000
AAVE,64.505,64.523,63.755,63.849,71818.63217999999,357,1781240400000
COMP,17.727,17.767,17.65,17.681,11975.3413,131,1781240400000
WLD,0.49925,0.50328,0.49025,0.49502,504669.127848,1105,1781240400000
YGG,0.025282,0.025282,0.025018,0.025044,11982.026316,102,1781240400000
TRX,0.31492,0.31512,0.31265,0.31299,74538.88149,280,1781240400000
kSHIB,0.004851,0.004854,0.004814,0.004818,16096.783824,134,1781240400000
UNI,2.5213,2.5223,2.4974,2.5015,78243.16775000001,334,1781240400000
SEI,0.050048,0.050093,0.049602,0.04966,9165.29926,106,1781240400000
RUNE,0.39942,0.39942,0.39365,0.39407,8118.787768,114,1781240400000
ZRO,0.91187,0.91273,0.9033,0.90696,53107.314888,597,1781240400000
DOT,0.95739,0.95739,0.94953,0.95084,11777.389492,95,1781240400000
BANANA,2.947,2.947,2.9362,2.9362,482.41766,5,1781240400000
TRB,13.417,13.417,13.324,13.324,585.05684,18,1781240400000
ARK,0.11984,0.12003,0.11815,0.11881,10956.30177,96,1781240400000
BIGTIME,0.008653,0.008657,0.008594,0.008605,22016.13344,102,1781240400000
KAS,0.031009,0.031101,0.030886,0.030951,2169.293688,58,1781240400000
BLUR,0.018208,0.018212,0.018043,0.018113,13140.510562,124,1781240400000
TIA,0.32479,0.325,0.32109,0.32136,20621.285568,122,1781240400000
BSV,11.632,11.632,11.355,11.386,26625.93328,243,1781240400000
ADA,0.1722,0.17227,0.17015,0.17016,89222.20488,319,1781240400000
TON,1.7147,1.7457,1.7075,1.732,1518602.1852,3492,1781240400000
MINA,0.042784,0.042784,0.042343,0.042419,2232.808903,55,1781240400000
POLYX,0.038377,0.038446,0.038152,0.038152,5994.938216,106,1781240400000
GAS,1.1094,1.1094,1.0978,1.0978,2466.2077000000004,81,1781240400000
PENDLE,1.2686,1.2686,1.2459,1.2479,58454.1318,250,1781240400000
FET,0.19191,0.19203,0.1895,0.18951,63622.865730000005,293,1781240400000
NEAR,2.0963,2.0988,2.044,2.044,765044.672,1066,1781240400000
MEME,0.00058,0.000585,0.000575,0.000583,14492.567881,49,1781240400000
ORDI,3.3543,3.3827,3.2915,3.2984,13301.325744,146,1781240400000
NEO,2.187,2.1875,2.1626,2.1636,2188.113588,93,1781240400000
ZEN,4.3526,4.3533,4.3188,4.3188,6159.127056,82,1781240400000
FIL,0.75823,0.75903,0.75194,0.75378,21412.779216,230,1781240400000
PYTH,0.039353,0.039557,0.038682,0.038743,189862.279851,867,1781240400000
SUSHI,0.17782,0.17797,0.17629,0.17629,3553.6890780000003,84,1781240400000
IMX,0.14284,0.14294,0.14179,0.14222,11302.123846000002,80,1781240400000
kBONK,0.004442,0.004443,0.004409,0.004414,14643.789292,104,1781240400000
GMT,0.00814,0.008141,0.008091,0.008092,1909.34786,89,1781240400000
SUPER,0.095109,0.095109,0.094012,0.094144,10661.902144,140,1781240400000
JUP,0.1618,0.1618,0.1605,0.16081,29009.15914,226,1781240400000
kLUNC,0.070553,0.070656,0.070323,0.070628,8980.138315999999,74,1781240400000
RSR,0.001348,0.001348,0.001348,0.001348,39.534144,2,1781240400000
GALA,0.002692,0.002692,0.002664,0.002672,13421.578912,110,1781240400000
JTO,0.53719,0.543,0.53306,0.53456,380829.09696000005,674,1781240400000
ACE,0.0848,0.0848,0.0845,0.0847,341.659472,16,1781240400000
WIF,0.15791,0.15791,0.15628,0.15639,6265.45257,146,1781240400000
CAKE,1.3318,1.3323,1.3213,1.3228,4840.7866,79,1781240400000
PEOPLE,0.005371,0.005376,0.005336,0.005339,1385.73745,58,1781240400000
ENS,4.817,4.8195,4.7703,4.7758,2698.422516,73,1781240400000
ETC,7.2948,7.3012,7.2401,7.25,1569.5525,69,1781240400000
XAI,0.0078,0.00782,0.00777,0.0078,1290.96396,47,1781240400000
MANTA,0.08193,0.08193,0.08039,0.08087,15052.907277,102,1781240400000
UMA,0.39967,0.39967,0.39736,0.39793,1745.5597380000002,37,1781240400000
ONDO,0.36529,0.36529,0.3581,0.35831,86447.30384000001,486,1781240400000
ALT,0.006409,0.006409,0.006343,0.006356,6344.120636,102,1781240400000
ZETA,0.03899,0.03911,0.03877,0.03885,3939.04035,65,1781240400000
DYM,0.01693,0.01693,0.01655,0.01657,6890.606331,140,1781240400000
W,0.00914,0.00914,0.00903,0.00907,16147.97404,69,1781240400000
STRK,0.03389,0.03389,0.03356,0.03369,14920.25661,140,1781240400000
TAO,214.32,214.32,211.33,211.7,216812.1316,442,1781240400000
AR,1.9216,1.9237,1.8962,1.8962,12654.85956,127,1781240400000
kFLOKI,0.024784,0.024801,0.024628,0.024633,3894.403401,75,1781240400000
BOME,0.000429,0.000434,0.000429,0.000434,279.318494,4,1781240400000
ETHFI,0.30591,0.30607,0.304,0.304,14090.096,161,1781240400000
ENA,0.079576,0.079716,0.078349,0.078511,127928.571285,476,1781240400000
MNT,0.54374,0.54395,0.53989,0.54039,38891.057715,178,1781240400000
TNSR,0.0291,0.0291,0.0291,0.0291,43.059270000000005,1,1781240400000
SAGA,0.01298,0.01298,0.01274,0.01276,14703.765252,132,1781240400000
MERL,0.019771,0.019771,0.019499,0.01955,7810.3423,68,1781240400000
HBAR,0.080194,0.080194,0.079691,0.079695,16638.7221,89,1781240400000
POPCAT,0.041642,0.041642,0.041424,0.04156,3753.99012,62,1781240400000
EIGEN,0.182,0.1822,0.1791,0.1793,53670.740398,264,1781240400000
REZ,0.003169,0.003178,0.003149,0.003167,4490.384789,97,1781240400000
NOT,0.000417,0.000423,0.000413,0.000418,3117.052752,42,1781240400000
TURBO,0.000867,0.000867,0.000861,0.000862,1619.6281780000002,63,1781240400000
BRETT,0.005852,0.005852,0.005711,0.005714,12320.55537,129,1781240400000
IO,0.17679,0.17929,0.17551,0.17582,24289.919804,131,1781240400000
ZK,0.011226,0.011226,0.010985,0.011001,12739.92807,146,1781240400000
RENDER,1.6617,1.6623,1.6318,1.6332,26869.4064,266,1781240400000
POL,0.074763,0.074794,0.074459,0.074594,15038.374182,124,1781240400000
CELO,0.06109,0.06109,0.060634,0.060686,3889.487112,99,1781240400000
HMSTR,0.00027,0.000319,0.000265,0.000306,185950.05705,938,1781240400000
kNEIRO,0.0681,0.06867,0.0673,0.06795,18114.61383,90,1781240400000
GOAT,0.013216,0.013216,0.013126,0.013127,8834.891064,112,1781240400000
MOODENG,0.039689,0.039693,0.039015,0.039279,8103.846885,96,1781240400000
GRASS,0.38111,0.38214,0.36832,0.36861,31500.968268,314,1781240400000
PURR,0.090381,0.0909,0.08819,0.089215,36969.893065,241,1781240400000
PNUT,0.04208,0.0421,0.04177,0.04183,9032.774383,71,1781240400000
XLM,0.19407,0.19443,0.1918,0.19205,21824.562,146,1781240400000
SAND,0.052621,0.052661,0.052177,0.052198,20792.185934,205,1781240400000
IOTA,0.046888,0.046902,0.046386,0.046441,1354.591088,35,1781240400000
ALGO,0.088685,0.08871,0.087864,0.088062,7587.245796,118,1781240400000
HYPE,58.671,58.727,58.0,58.041,11740440.6144,10130,1781240400000
ME,0.05983,0.05983,0.05906,0.05906,7306.938636000001,112,1781240400000
MOVE,0.012404,0.01242,0.01229,0.012307,9846.227657,108,1781240400000
VIRTUAL,0.60198,0.60198,0.59194,0.59254,42727.76313,375,1781240400000
PENGU,0.006813,0.006817,0.006731,0.006733,126004.674636,206,1781240400000
USUAL,0.01047,0.01058,0.01043,0.0105,4472.11275,25,1781240400000
FARTCOIN,0.11732,0.11755,0.11554,0.11571,235040.519616,625,1781240400000
AIXBT,0.022511,0.022512,0.022283,0.022312,7950.43496,143,1781240400000
BIO,0.031325,0.032059,0.031088,0.031554,60121.09836,241,1781240400000
GRIFFAIN,0.008176,0.008176,0.008102,0.008102,2709.06574,78,1781240400000
SPX,0.32821,0.32821,0.32229,0.3229,11107.4371,109,1781240400000
S,0.030886,0.030888,0.030549,0.030549,34874.219067,209,1781240400000
MORPHO,2.0126,2.0133,1.9772,1.9772,105517.43012,518,1781240400000
TRUMP,1.7697,1.8095,1.7675,1.7793,133557.46074,411,1781240400000
MELANIA,0.07788,0.07845,0.07788,0.07801,9078.460556,66,1781240400000
ANIME,0.00297,0.002974,0.002947,0.002947,3993.099537,69,1781240400000
VINE,0.011249,0.011292,0.011249,0.01126,788.5940999999999,18,1781240400000
VVV,15.181,15.221,14.685,14.696,423904.06256,1807,1781240400000
BERA,0.25386,0.25626,0.25273,0.25606,33182.55934,212,1781240400000
LAYER,0.065883,0.065883,0.065188,0.065188,3400.20608,88,1781240400000
IP,0.29188,0.29197,0.28875,0.28909,5031.466905,87,1781240400000
KAITO,0.41277,0.41287,0.41061,0.41103,7729.83018,85,1781240400000
NIL,0.03687,0.037432,0.036539,0.036896,17147.526687999998,210,1781240400000
PAXG,4186.6,4187.0,4167.4,4168.5,139236.237,313,1781240400000
BABY,0.014206,0.014309,0.014154,0.01421,9344.48179,90,1781240400000
WCT,0.047356,0.047356,0.047,0.047065,5059.581630000001,68,1781240400000
HYPER,0.070495,0.070515,0.069644,0.069748,4530.690584,97,1781240400000
ZORA,0.008592,0.008592,0.00839,0.00842,11075.97954,129,1781240400000
INIT,0.060346,0.060576,0.059835,0.059869,33846.460198,206,1781240400000
DOOD,0.001631,0.001673,0.001607,0.001654,11639.059064,112,1781240400000
NXPC,0.36977,0.36977,0.36275,0.36432,11387.91456,137,1781240400000
SOPH,0.006235,0.006238,0.006028,0.006109,27161.292099,116,1781240400000
RESOLV,0.016973,0.01699,0.016792,0.016823,2045.693623,58,1781240400000
SYRUP,0.13262,0.13262,0.13158,0.13179,3500.73777,97,1781240400000
PUMP,0.001475,0.001478,0.001456,0.001457,54206.144951,303,1781240400000
PROVE,0.18961,0.18961,0.18799,0.18815,9996.4095,119,1781240400000
XPL,0.087136,0.08742,0.082123,0.082919,1750607.5698590002,3974,1781240400000
WLFI,0.058142,0.059085,0.058,0.05876,45368.53724,233,1781240400000
LINEA,0.00242,0.002427,0.0024,0.002404,18416.880528,110,1781240400000
SKY,0.057026,0.057085,0.056933,0.05695,2019.50395,52,1781240400000
ASTER,0.63026,0.63035,0.62448,0.62449,65604.54797,245,1781240400000
AVNT,0.11055,0.11212,0.10999,0.1112,47428.3568,233,1781240400000
STBL,0.02391,0.02393,0.023775,0.023775,5069.9949750000005,93,1781240400000
0G,0.29189,0.29189,0.28818,0.2889,19721.4696,147,1781240400000
HEMI,0.005723,0.005723,0.005587,0.005691,26503.550409,193,1781240400000
APEX,0.25861,0.25861,0.25681,0.25754,3541.43254,93,1781240400000
2Z,0.068732,0.06961,0.068314,0.068314,13207.965388,124,1781240400000
ZEC,433.33,433.33,425.08,425.13,1633885.1238000002,2459,1781240400000
MON,0.021569,0.02158,0.021383,0.021383,48152.099721,226,1781240400000
MET,0.10503,0.10513,0.10381,0.10401,15045.0465,92,1781240400000
MEGA,0.046246,0.047199,0.045856,0.046412,151596.86154800002,439,1781240400000
CC,0.16575,0.16635,0.16342,0.16485,14037.80175,103,1781240400000
ICP,2.2701,2.2712,2.2481,2.2481,14134.92875,96,1781240400000
AERO,0.35407,0.35412,0.3496,0.35013,38946.71055,184,1781240400000
STABLE,0.03355,0.033674,0.033481,0.03356,4184.99912,100,1781240400000
FOGO,0.012147,0.01217,0.012114,0.012163,5130.888572,60,1781240400000
LIT,1.5666,1.5703,1.5332,1.5369,218929.8681,843,1781240400000
XMR,369.95,387.42,362.35,385.01,1648923.1380599998,4005,1781240400000
AXS,0.94895,0.95272,0.94501,0.94517,15958.061246,106,1781240400000
DASH,35.387,35.405,34.988,34.988,43205.28167999999,176,1781240400000
SKR,0.009033,0.00932,0.009006,0.009143,29145.918255,124,1781240400000
AZTEC,0.01598,0.01598,0.015791,0.015792,2308.032384,94,1781240400000
CHIP,0.03202,0.032061,0.031658,0.031658,35392.251048,238,1781240400000
BTC,63329.0,63394.0,62801.0,62947.0,170858768.73621,16685,1781244000000
ETH,1663.3,1665.8,1651.2,1656.5,24593031.94865,5398,1781244000000
ATOM,1.9924,1.9989,1.9747,1.982,11715.34434,210,1781244000000
DYDX,0.11934,0.11984,0.11814,0.11814,4264.440509999999,87,1781244000000
SOL,66.692,66.788,65.923,66.082,6360747.360339999,2629,1781244000000
AVAX,6.6113,6.6186,6.5255,6.5449,370975.272942,784,1781244000000
BNB,600.27,601.6,596.31,598.12,211769.76908000003,501,1781244000000
APE,0.128,0.12818,0.12681,0.12705,8754.901155000001,125,1781244000000
OP,0.0961,0.09625,0.09489,0.09525,13115.63925,183,1781244000000
LTC,42.545,42.595,42.148,42.309,32994.25056,231,1781244000000
ARB,0.08287,0.0829,0.08183,0.08195,136147.30469999998,745,1781244000000
DOGE,0.086715,0.087032,0.085024,0.08536,616574.14456,1118,1781244000000
INJ,5.4252,5.4391,5.3509,5.3686,85533.07206,393,1781244000000
SUI,0.75205,0.75359,0.7452,0.74792,229617.647736,829,1781244000000
kPEPE,0.002785,0.002787,0.002753,0.002764,268518.666828,286,1781244000000
CRV,0.24852,0.25073,0.24496,0.24635,323162.890765,767,1781244000000
LDO,0.26418,0.26443,0.26167,0.26259,20520.515694,122,1781244000000
LINK,7.8372,7.8425,7.7475,7.7842,223348.1585,506,1781244000000
STX,0.18285,0.18294,0.17967,0.18023,5808.182095,102,1781244000000
CFX,0.045165,0.045219,0.044694,0.044741,3635.116768,106,1781244000000
GMX,5.4998,5.501,5.4273,5.4467,5273.658341,100,1781244000000
SNX,0.24359,0.24393,0.24169,0.24251,7282.648053,115,1781244000000
XRP,1.1391,1.1406,1.1268,1.1292,1902472.7724,1150,1781244000000
BCH,203.82,204.3,201.54,201.76,241073.54128,642,1781244000000
APT,0.6444,0.6453,0.6338,0.635,84698.2558,258,1781244000000
AAVE,63.844,63.926,63.048,63.185,177833.55065,520,1781244000000
COMP,17.674,17.703,17.499,17.576,6450.91928,125,1781244000000
WLD,0.49475,0.50046,0.48798,0.4954,1076184.1716,1697,1781244000000
YGG,0.025029,0.02504,0.024645,0.024741,17791.624215,113,1781244000000
TRX,0.31299,0.31341,0.31236,0.3125,44502.1875,236,1781244000000
kSHIB,0.004815,0.004819,0.004784,0.004794,67101.73784999999,267,1781244000000
UNI,2.5005,2.5032,2.4768,2.4869,86843.04538,352,1781244000000
SEI,0.049613,0.049786,0.049039,0.049268,21800.400248,159,1781244000000
RUNE,0.39423,0.39509,0.38869,0.38916,9678.370284,103,1781244000000
ZRO,0.90748,0.91247,0.89255,0.89947,165447.522383,1352,1781244000000
DOT,0.9504,0.9514,0.93961,0.94207,49208.367001,153,1781244000000
BANANA,2.9249,2.928,2.9007,2.912,680.2432,25,1781244000000
TRB,13.322,13.332,13.153,13.187,1721.82659,23,1781244000000
ARK,0.11909,0.11916,0.11773,0.11834,6886.08626,87,1781244000000
BIGTIME,0.008594,0.008602,0.008498,0.008527,1492.003298,69,1781244000000
KAS,0.030916,0.030993,0.0306,0.030767,23172.658322,102,1781244000000
BLUR,0.0181,0.018138,0.01793,0.017977,10895.464206,143,1781244000000
TIA,0.32141,0.32207,0.31668,0.31751,40258.743952,203,1781244000000
BSV,11.389,11.443,11.375,11.414,3884.86904,150,1781244000000
ADA,0.17005,0.17066,0.16808,0.1683,166646.6208,482,1781244000000
TON,1.73,1.762,1.6787,1.6882,3259389.84508,4134,1781244000000
MINA,0.042384,0.042407,0.04187,0.042012,3556.861956,63,1781244000000
POLYX,0.038216,0.038217,0.037747,0.037982,2354.997946,59,1781244000000
GAS,1.0992,1.0993,1.0836,1.0896,4040.89056,79,1781244000000
PENDLE,1.2479,1.2507,1.2283,1.2334,40312.4456,272,1781244000000
FET,0.18943,0.1901,0.18703,0.18742,57543.37518,249,1781244000000
NEAR,2.0436,2.0697,2.0175,2.0491,1990129.56583,1799,1781244000000
MEME,0.000584,0.000584,0.000574,0.000574,1425.85331,12,1781244000000
ORDI,3.2956,3.3034,3.2248,3.2342,12253.833986,133,1781244000000
NEO,2.1632,2.1644,2.1357,2.1456,6203.508912,97,1781244000000
ZEN,4.321,4.326,4.2626,4.2682,10083.024952000002,110,1781244000000
FIL,0.75213,0.75312,0.74194,0.74531,20758.448651,255,1781244000000
PYTH,0.038715,0.038834,0.036993,0.037283,236040.127037,628,1781244000000
SUSHI,0.17619,0.17668,0.17426,0.17539,6001.389786,105,1781244000000
IMX,0.14192,0.14229,0.14031,0.14103,2241.333378,51,1781244000000
kBONK,0.004408,0.004414,0.004352,0.004365,254860.542675,222,1781244000000
GMT,0.008103,0.008112,0.00801,0.00801,2592.22824,93,1781244000000
SUPER,0.094053,0.094165,0.093177,0.093443,10077.266892,157,1781244000000
JUP,0.16087,0.16112,0.15938,0.16032,50084.44896,352,1781244000000
kLUNC,0.070495,0.071641,0.070301,0.070936,12424.936952,108,1781244000000
RSR,0.001332,0.00134,0.001332,0.001338,1474.967046,6,1781244000000
GALA,0.002672,0.002674,0.002638,0.00264,1514.0664,55,1781244000000
JTO,0.53455,0.53619,0.52684,0.52684,84111.58652,433,1781244000000
ACE,0.0847,0.0847,0.0838,0.0839,1907.360786,45,1781244000000
WIF,0.1564,0.15649,0.15441,0.15454,34814.7712,240,1781244000000
CAKE,1.3214,1.3236,1.3108,1.3153,29233.72627,145,1781244000000
PEOPLE,0.005336,0.005343,0.005256,0.005282,1219.413084,38,1781244000000
ENS,4.7766,4.7797,4.7226,4.7362,4689.169534000001,76,1781244000000
ETC,7.25,7.2541,7.176,7.2028,7211.875528,96,1781244000000
XAI,0.00779,0.0078,0.0077,0.00771,714.149544,31,1781244000000
MANTA,0.08087,0.08145,0.08083,0.08131,35371.199746,168,1781244000000
UMA,0.39903,0.40289,0.39807,0.40123,5583.757418,30,1781244000000
ONDO,0.35819,0.35897,0.35341,0.35543,322274.06788000005,641,1781244000000
ALT,0.006349,0.006358,0.006239,0.00626,13021.19438,125,1781244000000
ZETA,0.03897,0.03899,0.03813,0.03813,4080.554397,63,1781244000000
DYM,0.01656,0.01659,0.01638,0.01641,6720.456222000001,133,1781244000000
W,0.00906,0.00907,0.00893,0.00896,5297.512191999999,61,1781244000000
STRK,0.03367,0.03371,0.03306,0.03313,29010.274561,166,1781244000000
TAO,211.68,211.83,208.39,209.5,275241.1,567,1781244000000
AR,1.8961,1.8982,1.8655,1.8668,11541.192312,124,1781244000000
kFLOKI,0.024616,0.024644,0.024311,0.024363,2820.821229,73,1781244000000
BOME,0.000426,0.000427,0.000425,0.000427,178.022705,6,1781244000000
ETHFI,0.30377,0.30421,0.29948,0.30025,26564.7989,205,1781244000000
ENA,0.078394,0.078741,0.077178,0.07772,169019.00524,441,1781244000000
MNT,0.54039,0.54128,0.53582,0.53694,20361.892374,184,1781244000000
TNSR,0.02873,0.0288,0.02865,0.0288,655.03872,5,1781244000000
SAGA,0.01276,0.01276,0.01251,0.01258,8381.18598,95,1781244000000
MERL,0.019514,0.019592,0.019228,0.01928,16323.62408,117,1781244000000
HBAR,0.079696,0.079861,0.078623,0.078875,141163.770625,228,1781244000000
POPCAT,0.041498,0.041517,0.040839,0.040926,9822.362778,99,1781244000000
EIGEN,0.1792,0.1795,0.176,0.1766,55841.214922,380,1781244000000
REZ,0.003169,0.003169,0.003134,0.003139,1643.64318,54,1781244000000
NOT,0.000418,0.000419,0.000407,0.000408,1990.879248,31,1781244000000
TURBO,0.000863,0.000863,0.000849,0.000849,4042.781784,82,1781244000000
BRETT,0.005702,0.005756,0.00564,0.00564,8782.11732,141,1781244000000
IO,0.17573,0.17573,0.17117,0.17144,16951.730040000002,196,1781244000000
ZK,0.010985,0.011002,0.010867,0.010914,9407.082192,131,1781244000000
RENDER,1.6318,1.6335,1.6057,1.6089,30490.90746,238,1781244000000
POL,0.074597,0.074732,0.073431,0.073482,17971.49274,139,1781244000000
CELO,0.060605,0.060689,0.059923,0.060153,2143.973226,95,1781244000000
HMSTR,0.000303,0.000315,0.000291,0.000305,193668.320195,921,1781244000000
kNEIRO,0.06794,0.06796,0.06689,0.06707,9954.033082000002,85,1781244000000
GOAT,0.013139,0.013208,0.01307,0.013072,8110.796912,112,1781244000000
MOODENG,0.03922,0.040616,0.038391,0.038391,44100.970212,214,1781244000000
GRASS,0.36831,0.3741,0.36639,0.37099,40866.959935,417,1781244000000
PURR,0.089308,0.089436,0.086982,0.086988,18421.796712,199,1781244000000
PNUT,0.04186,0.04186,0.04124,0.04127,4767.836433,90,1781244000000
XLM,0.19209,0.19242,0.18818,0.18936,1037802.43944,1070,1781244000000
SAND,0.05212,0.052222,0.051594,0.051762,5227.340856,80,1781244000000
IOTA,0.04628,0.04638,0.045782,0.045925,1310.837275,48,1781244000000
ALGO,0.087986,0.088174,0.087264,0.08736,3265.5168,117,1781244000000
HYPE,58.041,58.214,56.81,57.124,43811464.30128,20453,1781244000000
ME,0.0591,0.05926,0.05822,0.05847,5116.47582,123,1781244000000
MOVE,0.012318,0.012402,0.012242,0.012335,11480.4312,116,1781244000000
VIRTUAL,0.59227,0.59238,0.58186,0.58503,95135.765007,539,1781244000000
PENGU,0.006732,0.006741,0.006625,0.006657,162751.647429,272,1781244000000
USUAL,0.0105,0.0105,0.01026,0.01038,7484.01114,34,1781244000000
FARTCOIN,0.11569,0.11576,0.11323,0.11383,362414.742835,806,1781244000000
AIXBT,0.022288,0.022289,0.021871,0.021897,12916.252008,175,1781244000000
BIO,0.031585,0.031852,0.030822,0.031562,84973.457302,423,1781244000000
GRIFFAIN,0.008094,0.008112,0.007996,0.008043,2954.282373,99,1781244000000
SPX,0.32237,0.32278,0.31934,0.32056,23961.924112,138,1781244000000
S,0.030538,0.030592,0.030319,0.030407,58775.879604,309,1781244000000
MORPHO,1.9757,1.9804,1.9403,1.9577,62368.99391,454,1781244000000
TRUMP,1.778,1.7807,1.7424,1.7538,267667.76208,588,1781244000000
MELANIA,0.07777,0.07791,0.07683,0.07708,12254.278604,103,1781244000000
ANIME,0.002951,0.002955,0.00293,0.002933,5030.872245,85,1781244000000
VINE,0.011267,0.011464,0.011232,0.011427,12300.182778,75,1781244000000
VVV,14.691,14.766,14.569,14.613,249749.46783,1607,1781244000000
BERA,0.25613,0.25613,0.24833,0.2485,42319.7985,358,1781244000000
LAYER,0.065278,0.065329,0.064536,0.064629,9260.68941,113,1781244000000
IP,0.28933,0.29059,0.28274,0.28314,59048.762058,210,1781244000000
KAITO,0.4111,0.41121,0.40044,0.40266,17769.3858,193,1781244000000
NIL,0.036835,0.037199,0.036383,0.036866,18316.097914,184,1781244000000
PAXG,4170.1,4179.7,4169.3,4178.3,138397.8309,245,1781244000000
BABY,0.014189,0.014281,0.013947,0.013985,5788.19571,98,1781244000000
WCT,0.047033,0.047155,0.046394,0.046618,2343.25377,46,1781244000000
HYPER,0.069796,0.069936,0.068799,0.068899,3456.318335,84,1781244000000
ZORA,0.008404,0.008431,0.008319,0.008319,6460.5354,102,1781244000000
INIT,0.059948,0.061171,0.059778,0.059895,39115.927125,220,1781244000000
DOOD,0.001652,0.001806,0.00157,0.00157,44927.10901,538,1781244000000
NXPC,0.36435,0.36505,0.35703,0.35812,9402.79872,136,1781244000000
SOPH,0.006099,0.006116,0.005866,0.005887,18673.823028,229,1781244000000
RESOLV,0.01681,0.01685,0.016575,0.016621,2507.892827,55,1781244000000
SYRUP,0.13167,0.13179,0.13022,0.13059,7397.531730000001,111,1781244000000
PUMP,0.001458,0.001461,0.001435,0.001436,128816.512112,417,1781244000000
PROVE,0.18814,0.18814,0.18595,0.18669,6456.30027,110,1781244000000
XPL,0.082941,0.084699,0.081008,0.084662,1709774.573262,3288,1781244000000
WLFI,0.058801,0.058801,0.056866,0.056961,140773.814127,319,1781244000000
LINEA,0.002405,0.002407,0.002363,0.002373,7614.881064,100,1781244000000
SKY,0.057029,0.057109,0.056628,0.057018,3398.443854,72,1781244000000
ASTER,0.62463,0.62554,0.62192,0.62393,91447.54831,251,1781244000000
AVNT,0.11101,0.11118,0.10866,0.1104,241394.016,235,1781244000000
STBL,0.023785,0.023847,0.023568,0.023694,3549.645528,96,1781244000000
0G,0.28798,0.28848,0.28471,0.2854,4015.578,104,1781244000000
HEMI,0.005682,0.005786,0.005679,0.005709,11331.657084,140,1781244000000
APEX,0.25741,0.25793,0.25583,0.25773,5764.904640000001,85,1781244000000
2Z,0.068306,0.068373,0.067241,0.067732,8146.195372,118,1781244000000
ZEC,425.08,427.13,416.47,419.48,5460643.822,4486,1781244000000
MON,0.0214,0.021479,0.021146,0.021238,62430.48147,255,1781244000000
MET,0.10389,0.10455,0.10254,0.10317,32443.04454,140,1781244000000
MEGA,0.046428,0.04699,0.045268,0.045706,57427.440818,328,1781244000000
CC,0.16505,0.16644,0.16253,0.16253,68411.31495,341,1781244000000
ICP,2.2491,2.2536,2.2215,2.2281,52628.83605,175,1781244000000
AERO,0.34989,0.35018,0.34639,0.34765,17709.9863,146,1781244000000
STABLE,0.033564,0.033803,0.033564,0.03375,6185.092500000001,123,1781244000000
FOGO,0.012167,0.0122,0.011979,0.01205,5852.67295,63,1781244000000
LIT,1.5376,1.5428,1.5163,1.5263,483969.8881,1245,1781244000000
XMR,385.11,392.79,383.81,385.19,747967.33466,2529,1781244000000
AXS,0.94423,0.9445,0.93513,0.93702,6323.666874,107,1781244000000
DASH,34.995,35.05,34.656,34.848,14288.725439999998,154,1781244000000
SKR,0.009152,0.009152,0.008992,0.009001,1800.8930770000002,45,1781244000000
AZTEC,0.015742,0.015778,0.015414,0.015501,27396.172881,89,1781244000000
CHIP,0.031682,0.031762,0.031098,0.031125,99979.942875,323,1781244000000
BTC,62948.0,63166.0,62914.0,63062.0,37031072.77842,9318,1781247600000
ETH,1656.5,1663.6,1655.3,1661.0,10174190.7366,3286,1781247600000
ATOM,1.9842,1.9901,1.9731,1.975,10877.96425,162,1781247600000
DYDX,0.11843,0.11898,0.11806,0.11859,3527.530704,111,1781247600000
SOL,66.108,66.429,66.095,66.284,1851034.39004,1480,1781247600000
AVAX,6.5411,6.5778,6.5411,6.5647,71416.846124,511,1781247600000
BNB,598.15,600.79,597.9,599.5,85941.92199999999,317,1781247600000
APE,0.12739,0.12821,0.12708,0.12778,6238.692386,104,1781247600000
OP,0.09508,0.09608,0.09508,0.09567,8876.166930000001,127,1781247600000
LTC,42.308,42.588,42.308,42.547,26476.9981,189,1781247600000
ARB,0.08193,0.08271,0.08192,0.08257,37660.532051,325,1781247600000
DOGE,0.085362,0.085926,0.085362,0.085913,225931.172271,467,1781247600000
INJ,5.3752,5.4198,5.372,5.4008,61947.716080000006,292,1781247600000
SUI,0.74793,0.75304,0.74793,0.75128,80981.14735199999,645,1781247600000
kPEPE,0.002769,0.00279,0.002763,0.002788,29140.78936,214,1781247600000
CRV,0.24647,0.2504,0.24647,0.24979,85521.401628,269,1781247600000
LDO,0.26282,0.26414,0.26249,0.26391,5237.241168,115,1781247600000
LINK,7.7845,7.8248,7.7836,7.8108,62220.05172,228,1781247600000
STX,0.18023,0.18139,0.17963,0.181,7339.1699,109,1781247600000
CFX,0.044724,0.044929,0.044701,0.044914,3078.315732,75,1781247600000
GMX,5.457,5.5036,5.457,5.5036,6050.877984,110,1781247600000
SNX,0.24278,0.24397,0.24278,0.24323,5611.656622,97,1781247600000
XRP,1.1295,1.1354,1.1295,1.1331,665829.9558,586,1781247600000
BCH,201.82,202.86,201.58,202.67,41792.78337,274,1781247600000
APT,0.6346,0.6382,0.6325,0.6358,33910.647320000004,200,1781247600000
AAVE,63.196,63.824,63.196,63.712,22227.84256,263,1781247600000
COMP,17.582,17.619,17.551,17.568,4860.01152,107,1781247600000
WLD,0.49572,0.50002,0.48816,0.48962,1189106.261258,1534,1781247600000
YGG,0.024747,0.024941,0.024697,0.024777,14672.121759,125,1781247600000
TRX,0.31265,0.31354,0.31262,0.31351,83931.32965,553,1781247600000
kSHIB,0.004794,0.00482,0.004793,0.004816,16762.420304,135,1781247600000
UNI,2.4894,2.5199,2.4843,2.5097,26734.07731,251,1781247600000
SEI,0.04924,0.04959,0.04924,0.049519,7014.911059,106,1781247600000
RUNE,0.3893,0.39152,0.38893,0.3904,3924.80832,70,1781247600000
ZRO,0.90007,0.90824,0.89655,0.90525,99711.386475,992,1781247600000
DOT,0.9412,0.94815,0.9412,0.94609,16684.959413,115,1781247600000
BANANA,2.912,2.928,2.9117,2.9221,606.92017,18,1781247600000
TRB,13.218,13.264,13.208,13.249,1024.67766,43,1781247600000
ARK,0.11836,0.11994,0.11836,0.11982,8198.923139999999,144,1781247600000
BIGTIME,0.008537,0.008592,0.008511,0.008544,3220.729152,68,1781247600000
KAS,0.030803,0.03088,0.030652,0.030691,9614.078514,100,1781247600000
BLUR,0.018,0.018129,0.01799,0.018076,8370.218331999999,120,1781247600000
TIA,0.31724,0.31935,0.31724,0.31935,7597.049085,87,1781247600000
BSV,11.417,11.484,11.417,11.479,4584.36823,148,1781247600000
ADA,0.16832,0.16955,0.16827,0.16903,112060.29783,368,1781247600000
TON,1.6884,1.6949,1.6832,1.6881,412347.79794,1142,1781247600000
MINA,0.042157,0.042289,0.04206,0.042135,3945.394995,60,1781247600000
POLYX,0.038028,0.038304,0.03799,0.038269,6474.808647999999,92,1781247600000
GAS,1.0892,1.1017,1.0892,1.0969,1693.6136,79,1781247600000
PENDLE,1.2333,1.2449,1.2333,1.2398,16009.5374,213,1781247600000
FET,0.18766,0.18918,0.18766,0.18849,22378.28676,176,1781247600000
NEAR,2.0489,2.133,2.0489,2.0873,2566318.23414,2873,1781247600000
MEME,0.000579,0.000579,0.000574,0.000578,1363.4985319999998,32,1781247600000
ORDI,3.2378,3.2816,3.2369,3.2696,12978.02328,111,1781247600000
NEO,2.1485,2.1572,2.1445,2.1546,6017.797799999999,99,1781247600000
ZEN,4.2859,4.3117,4.2739,4.3024,7372.248447999999,89,1781247600000
FIL,0.74528,0.75099,0.74528,0.74884,9058.193291999998,126,1781247600000
PYTH,0.03727,0.038905,0.03727,0.038638,35260.613782,267,1781247600000
SUSHI,0.17554,0.17704,0.1755,0.17585,5750.11915,88,1781247600000
IMX,0.14114,0.14179,0.14107,0.14163,4606.558239,64,1781247600000
kBONK,0.004371,0.004392,0.004364,0.004384,9202.910336,124,1781247600000
GMT,0.008022,0.008212,0.008022,0.008181,2551.048506,94,1781247600000
SUPER,0.093552,0.094167,0.093552,0.093998,8705.812766,174,1781247600000
JUP,0.16011,0.16192,0.16007,0.16171,25380.3845,246,1781247600000
kLUNC,0.07106,0.071723,0.071032,0.071535,28698.339765,135,1781247600000
RSR,0.001342,0.001346,0.001337,0.001343,9614.272429,15,1781247600000
GALA,0.002637,0.002648,0.002632,0.00264,3188.74512,65,1781247600000
JTO,0.52678,0.5418,0.52653,0.54017,175600.08411000005,419,1781247600000
ACE,0.0842,0.085,0.0842,0.0845,369.37485,19,1781247600000
WIF,0.15484,0.15568,0.15472,0.15551,6306.863560000001,128,1781247600000
CAKE,1.3159,1.3253,1.3153,1.3226,6941.13706,107,1781247600000
PEOPLE,0.005287,0.005323,0.005286,0.005303,6438.473057,101,1781247600000
ENS,4.7338,4.7699,4.7309,4.7608,3338.98708,81,1781247600000
ETC,7.2069,7.2266,7.1988,7.2122,5913.787634,74,1781247600000
XAI,0.00772,0.00783,0.00771,0.00777,1534.391628,54,1781247600000
MANTA,0.08124,0.08186,0.08094,0.08157,12662.388438,109,1781247600000
UMA,0.40287,0.4047,0.39556,0.39607,3843.740529,33,1781247600000
ONDO,0.35588,0.35882,0.35588,0.35715,72090.72750000001,395,1781247600000
ALT,0.006259,0.006297,0.00624,0.006267,11374.686471,114,1781247600000
ZETA,0.03823,0.0384,0.03817,0.03824,2954.437696,59,1781247600000
DYM,0.0164,0.01653,0.01636,0.01653,4281.079905,105,1781247600000
W,0.00896,0.00902,0.00895,0.009,3249.8946,61,1781247600000
STRK,0.03312,0.03341,0.03311,0.03325,11668.6619,113,1781247600000
TAO,209.39,211.39,209.35,211.11,97637.31945,331,1781247600000
AR,1.8649,1.8779,1.8641,1.8748,8321.131068,137,1781247600000
kFLOKI,0.024424,0.024541,0.024412,0.024528,2434.820976,72,1781247600000
BOME,0.000427,0.00043,0.000425,0.00043,17899.832309999998,44,1781247600000
ETHFI,0.30063,0.3021,0.29999,0.30112,8412.148544,204,1781247600000
ENA,0.077919,0.079388,0.077514,0.078013,293426.162211,506,1781247600000
MNT,0.53642,0.54124,0.53642,0.54095,11486.370015,159,1781247600000
TNSR,0.02905,0.02905,0.02883,0.02883,688.6160820000001,5,1781247600000
SAGA,0.01258,0.0127,0.01246,0.0125,7832.228750000001,120,1781247600000
MERL,0.019308,0.019425,0.019225,0.019325,11581.27925,104,1781247600000
HBAR,0.078874,0.07901,0.078531,0.078617,33521.659864,225,1781247600000
POPCAT,0.040961,0.04116,0.040923,0.041113,5351.350305999999,79,1781247600000
EIGEN,0.1769,0.1782,0.1767,0.1777,51058.004346,369,1781247600000
REZ,0.003146,0.003181,0.003145,0.003181,2336.447681,63,1781247600000
NOT,0.000409,0.000415,0.000409,0.000414,1447.074486,26,1781247600000
TURBO,0.000851,0.000856,0.00085,0.000855,2558.73114,79,1781247600000
BRETT,0.00566,0.005738,0.00566,0.005723,11590.128032,163,1781247600000
IO,0.17167,0.17448,0.17163,0.17387,28854.24811,157,1781247600000
ZK,0.010901,0.010941,0.010842,0.010865,3589.55697,92,1781247600000
RENDER,1.6122,1.6241,1.6117,1.6227,26932.11417,194,1781247600000
POL,0.073511,0.07377,0.07346,0.073628,10848.055008,116,1781247600000
CELO,0.060111,0.060473,0.060111,0.060339,2659.441425,93,1781247600000
HMSTR,0.000303,0.000337,0.000303,0.000336,131358.117072,634,1781247600000
kNEIRO,0.06715,0.0674,0.06691,0.06718,9820.587376,65,1781247600000
GOAT,0.013082,0.013154,0.013075,0.013108,5744.672756,112,1781247600000
MOODENG,0.038481,0.038858,0.038421,0.038809,11513.892929,111,1781247600000
GRASS,0.37112,0.37982,0.37112,0.37712,76108.774496,567,1781247600000
PURR,0.087105,0.089352,0.086982,0.087213,53457.557202,311,1781247600000
PNUT,0.04128,0.04168,0.04126,0.04162,10187.418964,68,1781247600000
XLM,0.18917,0.19033,0.18917,0.18996,94215.98088,268,1781247600000
SAND,0.051944,0.052185,0.051741,0.052167,1702.470045,37,1781247600000
IOTA,0.045961,0.046472,0.045938,0.046472,4048.454752,96,1781247600000
ALGO,0.087369,0.08808,0.087364,0.087957,4793.832414,134,1781247600000
HYPE,57.129,57.459,56.782,56.932,22646442.2726,14222,1781247600000
ME,0.05849,0.05897,0.05849,0.05882,6893.268732,107,1781247600000
MOVE,0.012359,0.012494,0.012305,0.012343,5128.39307,75,1781247600000
VIRTUAL,0.58528,0.596,0.58528,0.59401,14528.89059,231,1781247600000
PENGU,0.006667,0.0067,0.006651,0.006692,14683.325412,115,1781247600000
USUAL,0.0104,0.01044,0.01035,0.01042,3399.6292000000003,21,1781247600000
FARTCOIN,0.1138,0.11502,0.11379,0.11474,86482.727772,378,1781247600000
AIXBT,0.021893,0.022146,0.02187,0.022055,19532.282935000003,183,1781247600000
BIO,0.031595,0.031929,0.031595,0.031873,18127.481893,173,1781247600000
GRIFFAIN,0.008043,0.008124,0.00804,0.008101,3700.042639,105,1781247600000
SPX,0.32052,0.3234,0.32018,0.32266,26834.922348,154,1781247600000
S,0.030464,0.030713,0.03042,0.030697,16513.389756,122,1781247600000
MORPHO,1.9609,1.965,1.9468,1.9558,22469.40388,151,1781247600000
TRUMP,1.7565,1.8047,1.7565,1.801,152293.2804,383,1781247600000
MELANIA,0.0769,0.07815,0.0769,0.07805,2687.534675,55,1781247600000
ANIME,0.002936,0.002954,0.002929,0.002935,7391.142995,94,1781247600000
VINE,0.011475,0.011475,0.011338,0.011406,54866.749446,319,1781247600000
VVV,14.625,14.775,14.588,14.666,344080.4926,1564,1781247600000
BERA,0.24959,0.25152,0.24802,0.2509,9598.05405,134,1781247600000
LAYER,0.064651,0.065044,0.06461,0.064855,8039.620365,100,1781247600000
IP,0.28301,0.2855,0.28233,0.28385,13287.671355,128,1781247600000
KAITO,0.40297,0.40414,0.40182,0.40296,13008.35472,135,1781247600000
NIL,0.036819,0.038567,0.036725,0.03769,57783.255110000006,346,1781247600000
PAXG,4178.3,4185.9,4165.7,4185.9,164970.5049,399,1781247600000
BABY,0.01401,0.014128,0.013941,0.014088,5760.780432,82,1781247600000
WCT,0.046565,0.046942,0.046565,0.046793,3256.7928,36,1781247600000
HYPER,0.069026,0.069446,0.068859,0.069303,3138.5942640000003,97,1781247600000
ZORA,0.0083,0.008389,0.008293,0.008343,7752.824522999999,101,1781247600000
INIT,0.059974,0.061079,0.059974,0.060893,45725.710667,245,1781247600000
DOOD,0.00158,0.001597,0.001574,0.001593,8132.300046,111,1781247600000
NXPC,0.35811,0.35885,0.35372,0.35384,4317.90952,115,1781247600000
SOPH,0.005851,0.005928,0.005836,0.005922,59668.893522,339,1781247600000
RESOLV,0.016643,0.016737,0.016554,0.016596,2952.129672,49,1781247600000
SYRUP,0.1307,0.13138,0.13052,0.13117,5337.43847,76,1781247600000
PUMP,0.001439,0.001463,0.001437,0.001462,91261.7681,311,1781247600000
PROVE,0.18662,0.18753,0.18651,0.18721,4549.39021,92,1781247600000
XPL,0.084694,0.08897,0.083799,0.08846,2178334.1345,3830,1781247600000
WLFI,0.056963,0.057668,0.056731,0.057272,52665.555768000006,226,1781247600000
LINEA,0.002371,0.002383,0.002368,0.002379,4414.6365510000005,97,1781247600000
SKY,0.057081,0.057324,0.057033,0.057286,6870.424552,82,1781247600000
ASTER,0.62373,0.62599,0.62373,0.6255,64828.69649999999,176,1781247600000
AVNT,0.11022,0.11089,0.10988,0.11006,12379.10856,145,1781247600000
STBL,0.023719,0.023917,0.023668,0.023782,5535.355628,98,1781247600000
0G,0.28598,0.28721,0.28537,0.28603,3400.3246400000003,90,1781247600000
HEMI,0.005699,0.005737,0.00564,0.00564,7523.87844,117,1781247600000
APEX,0.25739,0.2582,0.25668,0.25758,5081.02308,108,1781247600000
2Z,0.067789,0.06833,0.067789,0.068142,4478.019671999999,110,1781247600000
ZEC,419.42,424.56,418.64,423.32,3934971.06,3802,1781247600000
MON,0.02125,0.021328,0.021221,0.021282,14402.040168,196,1781247600000
MET,0.10286,0.10467,0.10286,0.10432,4127.31648,78,1781247600000
MEGA,0.045699,0.046239,0.045584,0.046007,25404.283281,186,1781247600000
CC,0.16246,0.1635,0.1623,0.16312,31263.08984,151,1781247600000
ICP,2.2309,2.2386,2.2281,2.2331,10132.46794,93,1781247600000
AERO,0.34775,0.35359,0.34766,0.3527,9052.0455,114,1781247600000
STABLE,0.033756,0.033796,0.03366,0.033773,6164.720781999999,99,1781247600000
FOGO,0.012057,0.012144,0.012031,0.012092,2101.879808,43,1781247600000
LIT,1.5263,1.5446,1.5223,1.5441,412549.5498,1271,1781247600000
XMR,385.01,396.19,381.73,381.73,2418024.02259,4099,1781247600000
AXS,0.9386,0.94323,0.93758,0.94107,2936.232507,82,1781247600000
DASH,34.848,35.006,34.847,34.889,6981.2889000000005,104,1781247600000
SKR,0.009009,0.009257,0.008996,0.009139,43888.393341,149,1781247600000
AZTEC,0.015474,0.015648,0.015474,0.015648,2838.609792,52,1781247600000
CHIP,0.031162,0.031436,0.031026,0.031416,43215.441192,298,1781247600000
BTC,63064.0,63576.0,63064.0,63443.0,97737420.71412,13716,1781251200000
ETH,1661.1,1677.0,1661.1,1672.5,26666802.11175,6988,1781251200000
ATOM,1.9742,1.9954,1.9742,1.9908,85370.222196,929,1781251200000
DYDX,0.11876,0.12117,0.1184,0.12117,3830.692614,111,1781251200000
SOL,66.286,67.008,66.284,66.877,6557411.56614,3100,1781251200000
AVAX,6.566,6.6291,6.5638,6.6188,93463.611484,698,1781251200000
BNB,599.63,605.67,599.61,605.02,287423.8263,1044,1781251200000
APE,0.12786,0.129,0.12786,0.12855,8288.402655,109,1781251200000
OP,0.09577,0.09782,0.09577,0.09762,14616.037356,165,1781251200000
LTC,42.553,42.815,42.553,42.794,122247.05216,274,1781251200000
ARB,0.08256,0.08379,0.08256,0.08367,183136.235007,1074,1781251200000
DOGE,0.085916,0.086672,0.085915,0.086611,256295.373705,1075,1781251200000
INJ,5.4013,5.4537,5.3688,5.387,86498.52029999999,295,1781251200000
SUI,0.75139,0.75915,0.75132,0.75894,248021.136636,1031,1781251200000
kPEPE,0.002788,0.002814,0.002786,0.002812,153166.366832,240,1781251200000
CRV,0.24977,0.25092,0.24694,0.24718,106548.570388,282,1781251200000
LDO,0.264,0.26613,0.264,0.26498,6958.878262,92,1781251200000
LINK,7.8109,7.8804,7.8109,7.8676,94480.43488,489,1781251200000
STX,0.18111,0.18288,0.18111,0.18261,54418.546962,139,1781251200000
CFX,0.044901,0.04532,0.044901,0.045265,1923.445645,81,1781251200000
GMX,5.5005,5.6572,5.4945,5.6498,33857.499961999994,226,1781251200000
SNX,0.24337,0.24533,0.24333,0.24399,8187.401637000001,130,1781251200000
XRP,1.1333,1.144,1.1333,1.142,616592.066,1010,1781251200000
BCH,202.8,204.47,202.73,203.95,29288.8516,265,1781251200000
APT,0.6358,0.6468,0.6358,0.6463,65085.214942,459,1781251200000
AAVE,63.707,64.423,63.685,64.364,109057.07432,628,1781251200000
COMP,17.572,17.656,17.568,17.583,5603.350439999999,115,1781251200000
WLD,0.48968,0.49958,0.48198,0.49575,2045768.940075,2831,1781251200000
YGG,0.024794,0.025056,0.024794,0.024988,17087.569027999998,122,1781251200000
TRX,0.31354,0.31381,0.3125,0.31282,245146.0853,667,1781251200000
kSHIB,0.004818,0.004851,0.004818,0.00485,20586.97445,156,1781251200000
UNI,2.509,2.521,2.5085,2.5198,33059.02006,352,1781251200000
SEI,0.049509,0.050425,0.049509,0.050409,11557.977156,147,1781251200000
RUNE,0.39085,0.39445,0.38992,0.39234,4302.5966100000005,104,1781251200000
ZRO,0.90528,0.931,0.90466,0.92834,122077.452672,911,1781251200000
DOT,0.94637,0.95716,0.94481,0.95545,43273.954765,351,1781251200000
BANANA,2.9236,2.9547,2.9236,2.9491,986.76886,25,1781251200000
TRB,13.289,13.384,13.288,13.366,1811.49398,77,1781251200000
ARK,0.12039,0.12128,0.12039,0.12093,5557.45908,113,1781251200000
BIGTIME,0.008582,0.008667,0.008582,0.008658,1968.26643,66,1781251200000
KAS,0.030692,0.030936,0.030692,0.030797,16818.149309,215,1781251200000
BLUR,0.018087,0.018279,0.018087,0.018244,14400.846668,129,1781251200000
TIA,0.31929,0.32454,0.31923,0.32454,15599.209824,123,1781251200000
BSV,11.481,11.578,11.475,11.534,5929.0527,173,1781251200000
ADA,0.16906,0.17042,0.16906,0.17037,126436.34736,941,1781251200000
TON,1.6898,1.7131,1.6882,1.7099,530371.4813100001,998,1781251200000
MINA,0.042215,0.042607,0.042215,0.0424,2639.4,49,1781251200000
POLYX,0.038366,0.03884,0.038317,0.038818,5341.123892,50,1781251200000
GAS,1.0994,1.109,1.0994,1.1064,1337.41632,66,1781251200000
PENDLE,1.241,1.2548,1.2408,1.2548,25989.4176,211,1781251200000
FET,0.18852,0.19145,0.18852,0.19145,40946.1773,224,1781251200000
NEAR,2.0865,2.1444,2.0849,2.144,1822748.1856,1982,1781251200000
MEME,0.000577,0.000589,0.000576,0.000586,11898.745236,52,1781251200000
ORDI,3.2673,3.3496,3.2673,3.3356,22914.90488,136,1781251200000
NEO,2.156,2.1709,2.156,2.163,2058.59199,89,1781251200000
ZEN,4.3054,4.3442,4.3054,4.3442,11486.49922,103,1781251200000
FIL,0.74867,0.756,0.74867,0.7533,50960.067030000006,485,1781251200000
PYTH,0.038629,0.039175,0.038168,0.039012,35278.317528,271,1781251200000
SUSHI,0.17609,0.1783,0.17609,0.17662,3089.207434,75,1781251200000
IMX,0.14174,0.1428,0.14174,0.14253,1253.7651449999998,57,1781251200000
kBONK,0.00439,0.004429,0.004388,0.004423,11234.490768,134,1781251200000
GMT,0.008178,0.00836,0.008178,0.00836,5794.04012,119,1781251200000
SUPER,0.094069,0.09477,0.094069,0.094563,6065.081694,119,1781251200000
JUP,0.16178,0.16699,0.16178,0.16699,74626.1611,605,1781251200000
kLUNC,0.071658,0.072042,0.071326,0.072042,25565.112288,98,1781251200000
RSR,0.001355,0.001355,0.001355,0.001355,25.128475,1,1781251200000
GALA,0.002644,0.002661,0.002641,0.00266,8300.04588,70,1781251200000
JTO,0.54134,0.5516,0.53733,0.55109,260409.31315,950,1781251200000
ACE,0.0848,0.0854,0.0848,0.085,636.0856,22,1781251200000
WIF,0.15557,0.15746,0.15554,0.15733,8262.34228,127,1781251200000
CAKE,1.3244,1.3376,1.3244,1.3376,9935.29152,255,1781251200000
PEOPLE,0.005307,0.005368,0.005307,0.005348,7039.037600000001,100,1781251200000
ENS,4.771,4.837,4.771,4.8335,2037.948605,82,1781251200000
ETC,7.2162,7.2558,7.2152,7.2428,59512.204472,902,1781251200000
XAI,0.00778,0.00783,0.00778,0.00781,1389.351359,62,1781251200000
MANTA,0.08143,0.08186,0.08127,0.08159,9004.068425,107,1781251200000
UMA,0.39587,0.39787,0.39488,0.39784,2326.2898320000004,28,1781251200000
ONDO,0.35718,0.36155,0.35709,0.36131,51355.51947,717,1781251200000
ALT,0.006274,0.006358,0.006272,0.006332,9298.820608,87,1781251200000
ZETA,0.03831,0.03878,0.03831,0.03878,3669.844472,67,1781251200000
DYM,0.0165,0.01667,0.01649,0.01658,4979.35534,107,1781251200000
W,0.00903,0.00926,0.00902,0.00926,4407.682215999999,71,1781251200000
STRK,0.03327,0.03392,0.03327,0.0339,5182.32351,96,1781251200000
TAO,211.02,213.5,211.0,213.45,134061.1146,597,1781251200000
AR,1.8755,1.8956,1.8755,1.8947,7932.521543,140,1781251200000
kFLOKI,0.024588,0.024779,0.024578,0.024752,2611.732032,90,1781251200000
BOME,0.000429,0.000433,0.000429,0.000431,4317.146411,50,1781251200000
ETHFI,0.30143,0.30648,0.30143,0.30395,42278.259595,219,1781251200000
ENA,0.077978,0.078904,0.077933,0.078856,109876.136712,282,1781251200000
MNT,0.54104,0.54297,0.54072,0.5429,31125.977120000003,577,1781251200000
SAGA,0.01251,0.01275,0.01251,0.01274,10160.402252,148,1781251200000
MERL,0.019348,0.019729,0.019348,0.019698,6133.36626,74,1781251200000
HBAR,0.078638,0.07942,0.078622,0.079281,29507.278266,288,1781251200000
POPCAT,0.041131,0.041376,0.041127,0.041247,5667.585282,82,1781251200000
EIGEN,0.1778,0.1811,0.1778,0.1809,45486.253971,278,1781251200000
REZ,0.003179,0.003194,0.003175,0.00319,1190.9577900000002,58,1781251200000
NOT,0.000416,0.000418,0.000414,0.000417,1948.070127,27,1781251200000
TURBO,0.000857,0.000864,0.000856,0.000861,1589.496405,75,1781251200000
BRETT,0.005723,0.005839,0.005723,0.005833,4818.442978,97,1781251200000
IO,0.17408,0.17417,0.17008,0.17056,25333.430304,205,1781251200000
ZK,0.010873,0.010993,0.010873,0.010983,16300.485348,130,1781251200000
RENDER,1.6231,1.6568,1.6227,1.6568,31696.2408,356,1781251200000
POL,0.073662,0.074347,0.073662,0.074294,28983.798162,476,1781251200000
CELO,0.060439,0.060968,0.060407,0.060929,7516.445156,137,1781251200000
HMSTR,0.000333,0.000362,0.000327,0.00036,310767.05196,1214,1781251200000
kNEIRO,0.06733,0.06795,0.06733,0.06791,10879.79319,50,1781251200000
GOAT,0.013095,0.013277,0.013055,0.013248,34227.837504,218,1781251200000
MOODENG,0.038826,0.039578,0.038817,0.03952,15196.70464,102,1781251200000
GRASS,0.3773,0.38265,0.37431,0.3825,116392.0725,1320,1781251200000
PURR,0.087441,0.089398,0.087441,0.089194,15138.184068,88,1781251200000
PNUT,0.04166,0.04208,0.04166,0.042,15256.978800000004,86,1781251200000
XLM,0.19009,0.1935,0.19001,0.19311,648868.71789,864,1781251200000
SAND,0.052208,0.052783,0.052208,0.052747,7543.295723,92,1781251200000
IOTA,0.046501,0.046771,0.046417,0.046535,3849.3752,73,1781251200000
ALGO,0.088006,0.089879,0.08793,0.088873,39122.694457,616,1781251200000
HYPE,56.932,58.639,56.919,58.629,34406673.719220005,20087,1781251200000
ME,0.05879,0.05923,0.05879,0.0591,5261.95668,104,1781251200000
MOVE,0.012327,0.012421,0.012323,0.01239,1809.99315,71,1781251200000
VIRTUAL,0.59413,0.60738,0.59401,0.60738,146319.846354,833,1781251200000
PENGU,0.006695,0.006739,0.006687,0.006739,23652.232206,183,1781251200000
USUAL,0.0105,0.01063,0.01048,0.01057,3299.402246,23,1781251200000
FARTCOIN,0.11481,0.11656,0.11471,0.11656,210794.179192,540,1781251200000
AIXBT,0.022043,0.022919,0.022043,0.022818,27272.917866000003,251,1781251200000
BIO,0.031842,0.032341,0.031736,0.0321,65208.582,298,1781251200000
GRIFFAIN,0.008101,0.008212,0.008101,0.0082,3262.7554000000005,96,1781251200000
SPX,0.32317,0.32655,0.32256,0.32635,63145.167785,239,1781251200000
S,0.030711,0.030941,0.030711,0.03092,14340.3868,116,1781251200000
MORPHO,1.9558,1.975,1.9451,1.9466,82626.94088000001,555,1781251200000
TRUMP,1.7996,1.9106,1.7983,1.8875,688807.4512499999,1600,1781251200000
MELANIA,0.07806,0.08214,0.07806,0.08125,25430.673125,151,1781251200000
ANIME,0.002934,0.00297,0.002934,0.00297,2692.22481,77,1781251200000
VINE,0.011427,0.012474,0.011412,0.012255,21220.21878,197,1781251200000
VVV,14.679,14.941,14.665,14.864,715667.26416,2291,1781251200000
BERA,0.25065,0.25281,0.25033,0.25254,9757.438487999998,148,1781251200000
LAYER,0.064922,0.065386,0.064922,0.065158,7998.796079999999,94,1781251200000
IP,0.28348,0.28595,0.28341,0.28595,11500.594455,101,1781251200000
KAITO,0.40317,0.40959,0.40304,0.40923,91962.98406,431,1781251200000
NIL,0.037678,0.038972,0.037668,0.038064,50597.409408,310,1781251200000
PAXG,4186.6,4218.3,4186.3,4214.7,413529.5052,744,1781251200000
BABY,0.01414,0.01416,0.013991,0.014021,2636.817302,61,1781251200000
WCT,0.04685,0.047199,0.046838,0.047149,3141.632168,35,1781251200000
HYPER,0.069303,0.070107,0.069303,0.070081,3706.864414,87,1781251200000
ZORA,0.008345,0.008413,0.008343,0.008378,3887.928192,96,1781251200000
INIT,0.060865,0.06111,0.060234,0.060357,21338.553423,152,1781251200000
DOOD,0.00159,0.001598,0.001574,0.001578,18090.944706,135,1781251200000
NXPC,0.3542,0.35754,0.35235,0.35457,22234.73013,168,1781251200000
SOPH,0.005912,0.005912,0.005765,0.005785,43702.204000000005,277,1781251200000
RESOLV,0.016613,0.016847,0.016612,0.016831,3987.970802,52,1781251200000
SYRUP,0.13114,0.1319,0.13114,0.13158,5246.22618,72,1781251200000
PUMP,0.001461,0.001486,0.001461,0.001484,123101.986364,412,1781251200000
PROVE,0.18745,0.18876,0.18742,0.18816,5222.75712,104,1781251200000
XPL,0.088565,0.092711,0.087274,0.088446,4638060.213822,6908,1781251200000
WLFI,0.057295,0.058345,0.057183,0.058258,52433.132128,595,1781251200000
LINEA,0.002385,0.00241,0.002385,0.002401,6610.26513,97,1781251200000
SKY,0.057329,0.057501,0.057179,0.057204,8455.780872,126,1781251200000
ASTER,0.62537,0.62727,0.62533,0.62703,55798.77267,325,1781251200000
AVNT,0.10998,0.11187,0.10998,0.11147,6780.60863,102,1781251200000
STBL,0.023822,0.024047,0.023822,0.02403,2622.29778,76,1781251200000
0G,0.28598,0.28925,0.28598,0.28925,7084.8895,96,1781251200000
HEMI,0.005633,0.005775,0.005618,0.00576,23585.66208,230,1781251200000
APEX,0.25752,0.26038,0.25752,0.25938,2845.91736,99,1781251200000
2Z,0.068267,0.069121,0.068267,0.06903,5056.240409999999,111,1781251200000
ZEC,423.41,434.26,423.22,433.31,5047771.1823,4505,1781251200000
MON,0.021278,0.0215,0.021277,0.021484,80317.461352,302,1781251200000
MET,0.10439,0.10501,0.10413,0.10455,7933.98585,75,1781251200000
MEGA,0.046031,0.04682,0.045982,0.04682,12601.3689,151,1781251200000
CC,0.16289,0.16398,0.16274,0.16299,34322.27121,366,1781251200000
ICP,2.2366,2.2548,2.2365,2.2504,15192.900479999998,167,1781251200000
AERO,0.3524,0.35729,0.3524,0.35585,16505.7464,151,1781251200000
STABLE,0.03375,0.034302,0.033637,0.034302,11678.664732,166,1781251200000
FOGO,0.012081,0.012181,0.012081,0.012149,4036.055737,45,1781251200000
LIT,1.544,1.5698,1.544,1.5605,695254.2465,1866,1781251200000
XMR,381.83,382.59,354.07,364.15,3213370.66575,5587,1781251200000
AXS,0.94046,0.95004,0.94046,0.94964,3316.712664,108,1781251200000
DASH,34.903,35.375,34.862,35.221,10557.84696,174,1781251200000
SKR,0.009156,0.009221,0.009052,0.009103,4547.330826,46,1781251200000
AZTEC,0.01566,0.015863,0.01566,0.015858,2935.95012,59,1781251200000
CHIP,0.031429,0.031647,0.031348,0.0316,37968.8852,268,1781251200000
BTC,63442.0,63928.0,63410.0,63723.0,146467765.38437998,17058,1781254800000
ETH,1672.5,1684.7,1670.4,1679.3,43229711.0721,6718,1781254800000
ATOM,1.991,2.0053,1.9856,1.991,61083.242880000005,570,1781254800000
DYDX,0.12115,0.12363,0.12096,0.12334,12519.515694000002,160,1781254800000
SOL,66.871,67.459,66.821,67.157,4443667.88095,3816,1781254800000
AVAX,6.6162,6.6598,6.6113,6.6473,125977.30304500002,465,1781254800000
BNB,605.0,607.84,604.28,607.01,151774.35236,435,1781254800000
APE,0.12862,0.12958,0.12825,0.12867,7849.693488000001,114,1781254800000
OP,0.09761,0.09947,0.09754,0.09867,64052.528397,257,1781254800000
LTC,42.794,43.181,42.783,43.107,263946.31635,445,1781254800000
ARB,0.08365,0.08489,0.08351,0.08445,65541.45076499999,480,1781254800000
DOGE,0.086621,0.087235,0.086504,0.086992,354687.349072,750,1781254800000
INJ,5.395,5.4664,5.3761,5.4491,116921.88361,342,1781254800000
SUI,0.75884,0.7629,0.75686,0.75921,379855.918905,1250,1781254800000
kPEPE,0.002812,0.002851,0.00281,0.002831,67121.277428,245,1781254800000
CRV,0.24699,0.24969,0.24443,0.245,308065.9645,526,1781254800000
LDO,0.2652,0.26778,0.2651,0.26707,17313.987858,110,1781254800000
LINK,7.8683,7.938,7.8628,7.9081,86048.0361,303,1781254800000
STX,0.18272,0.18511,0.18244,0.18382,10745.455448,109,1781254800000
CFX,0.045251,0.04536,0.045047,0.045243,3386.212335,70,1781254800000
GMX,5.6486,5.651,5.603,5.6055,13258.633095,145,1781254800000
SNX,0.24391,0.2461,0.24373,0.2451,9456.9384,129,1781254800000
XRP,1.1419,1.1511,1.1389,1.146,793532.8019999999,914,1781254800000
BCH,203.92,205.66,203.71,204.81,41545.91331,295,1781254800000
APT,0.6457,0.6655,0.645,0.6637,412513.117987,950,1781254800000
AAVE,64.322,65.291,64.322,65.085,313853.53785,507,1781254800000
COMP,17.588,17.707,17.56,17.64,7088.4576,100,1781254800000
WLD,0.49581,0.49774,0.48966,0.4904,1515509.55256,2079,1781254800000
YGG,0.024983,0.025172,0.024885,0.025107,22079.748582,136,1781254800000
TRX,0.31277,0.31277,0.31193,0.31237,323072.42094,776,1781254800000
kSHIB,0.004851,0.004895,0.004844,0.004874,48947.452062,314,1781254800000
UNI,2.5189,2.5422,2.5167,2.5334,65226.68978,326,1781254800000
SEI,0.050386,0.051265,0.050356,0.050974,46366.867932,236,1781254800000
RUNE,0.39219,0.39665,0.3906,0.39468,9917.282232,116,1781254800000
ZRO,0.92953,0.93814,0.92571,0.92766,153964.472328,1223,1781254800000
DOT,0.95611,0.96603,0.95429,0.96275,101074.1162,330,1781254800000
BANANA,2.953,2.9693,2.944,2.968,394.1504000000001,22,1781254800000
TRB,13.368,13.543,13.368,13.494,2288.85228,64,1781254800000
ARK,0.1212,0.12216,0.12081,0.12216,2384.19672,88,1781254800000
BIGTIME,0.00867,0.008776,0.008645,0.008737,3544.137839,71,1781254800000
KAS,0.030815,0.030912,0.030741,0.030833,45030.97984,374,1781254800000
BLUR,0.018259,0.018435,0.018213,0.018371,11378.354415,127,1781254800000
TIA,0.32415,0.32956,0.32302,0.32708,45255.24671199999,236,1781254800000
BSV,11.532,11.719,11.526,11.701,7195.295929999999,118,1781254800000
ADA,0.17028,0.1722,0.16978,0.17208,176290.10928,463,1781254800000
TON,1.7092,1.7369,1.708,1.729,628139.1298000001,1346,1781254800000
MINA,0.04241,0.042807,0.042298,0.042687,2758.2631920000003,43,1781254800000
POLYX,0.038837,0.039771,0.038837,0.039347,5553.514274,93,1781254800000
GAS,1.1072,1.1159,1.106,1.1137,1768.1101199999998,79,1781254800000
PENDLE,1.2544,1.2697,1.2508,1.2679,108727.4966,293,1781254800000
FET,0.19162,0.19355,0.19114,0.1925,40152.2275,165,1781254800000
NEAR,2.1441,2.1444,2.1095,2.1216,2169843.69888,2238,1781254800000
MEME,0.000585,0.000588,0.000579,0.000587,44849.668082,66,1781254800000
ORDI,3.3372,3.3726,3.3251,3.3417,16477.154109,132,1781254800000
NEO,2.1629,2.1853,2.1595,2.1792,2651.781312,80,1781254800000
ZEN,4.3462,4.3863,4.3428,4.3713,14743.302075,91,1781254800000
FIL,0.75343,0.7586,0.75219,0.75615,15254.872560000002,343,1781254800000
PYTH,0.039043,0.04028,0.038954,0.039471,136675.876461,635,1781254800000
SUSHI,0.17707,0.1787,0.1767,0.17848,8375.191848,91,1781254800000
IMX,0.14253,0.14403,0.14242,0.14326,4175.126462,83,1781254800000
kBONK,0.004427,0.00447,0.004418,0.004452,22069.761588,112,1781254800000
GMT,0.00836,0.008495,0.00834,0.008476,15903.315376,189,1781254800000
SUPER,0.09457,0.095375,0.094492,0.095316,4718.142,110,1781254800000
JUP,0.16699,0.16806,0.16574,0.16688,187517.38208,526,1781254800000
kLUNC,0.072156,0.072557,0.071994,0.072015,15167.51124,113,1781254800000
RSR,0.001353,0.001362,0.001353,0.00136,580.5160000000001,5,1781254800000
GALA,0.002663,0.002683,0.002659,0.002669,2322.667891,72,1781254800000
JTO,0.55102,0.55215,0.54484,0.54898,178945.5208,953,1781254800000
ACE,0.0853,0.0858,0.0853,0.0856,708.890408,12,1781254800000
WIF,0.15729,0.15982,0.15715,0.15876,27017.30052,206,1781254800000
CAKE,1.3374,1.339,1.3333,1.3333,4371.35738,96,1781254800000
PEOPLE,0.005353,0.005447,0.005351,0.005407,41803.231019000006,149,1781254800000
ENS,4.8307,4.8932,4.8297,4.8692,7845.352424000001,93,1781254800000
ETC,7.2447,7.3166,7.2353,7.286,9083.16476,137,1781254800000
XAI,0.0078,0.00787,0.0078,0.00785,7182.153399999999,83,1781254800000
MANTA,0.08156,0.08171,0.08096,0.08118,18244.482498,132,1781254800000
UMA,0.39865,0.4016,0.39786,0.39904,926.331456,20,1781254800000
ONDO,0.3614,0.36781,0.36,0.36719,744691.42958,1130,1781254800000
ALT,0.006337,0.006372,0.006312,0.00636,5201.44332,54,1781254800000
ZETA,0.03872,0.03898,0.03868,0.0389,1095.74687,28,1781254800000
DYM,0.01658,0.01672,0.01656,0.01659,3523.847061,111,1781254800000
W,0.00925,0.00944,0.00924,0.00931,17862.148311,118,1781254800000
STRK,0.03386,0.03453,0.03379,0.03451,67125.53558899999,166,1781254800000
TAO,213.42,215.23,212.92,213.96,94380.10956,325,1781254800000
AR,1.8956,1.9227,1.8876,1.9099,8001.869832,143,1781254800000
kFLOKI,0.024767,0.025016,0.0247,0.024918,7563.211032,100,1781254800000
BOME,0.000432,0.000434,0.000432,0.000434,671.908384,3,1781254800000
ETHFI,0.30401,0.3083,0.30373,0.30719,33363.660148,257,1781254800000
ENA,0.078856,0.080085,0.078315,0.079276,370412.511992,626,1781254800000
MNT,0.54282,0.54536,0.54253,0.54321,16827.776664,176,1781254800000
TNSR,0.02931,0.02935,0.02924,0.02935,112.28136,4,1781254800000
SAGA,0.01273,0.0129,0.01272,0.01284,20896.234584,187,1781254800000
MERL,0.01971,0.019834,0.019623,0.019789,6807.890936000001,89,1781254800000
HBAR,0.07929,0.079876,0.079007,0.079593,74310.173811,245,1781254800000
POPCAT,0.041247,0.041654,0.041134,0.041495,6293.837114999999,96,1781254800000
EIGEN,0.1808,0.1859,0.1803,0.1855,81301.4965,479,1781254800000
REZ,0.003189,0.003213,0.003186,0.003195,1700.00199,59,1781254800000
NOT,0.000419,0.000423,0.000418,0.000421,1891.925164,31,1781254800000
TURBO,0.00086,0.000872,0.000859,0.00087,2041.33494,77,1781254800000
BRETT,0.005827,0.00588,0.005813,0.005851,2614.273608,94,1781254800000
IO,0.1705,0.17117,0.16876,0.17006,84837.628128,252,1781254800000
ZK,0.010984,0.011065,0.010953,0.011016,5028.58368,100,1781254800000
RENDER,1.655,1.686,1.6515,1.6719,137940.27669,506,1781254800000
POL,0.074201,0.074573,0.07402,0.074164,7843.584639999999,113,1781254800000
CELO,0.060957,0.061489,0.060865,0.061201,4105.118276,93,1781254800000
HMSTR,0.000359,0.00038,0.000356,0.000377,391766.036285,1225,1781254800000
kNEIRO,0.06792,0.06866,0.06778,0.06848,15765.171136,90,1781254800000
GOAT,0.013245,0.013432,0.013188,0.013336,19768.6196,150,1781254800000
MOODENG,0.039488,0.040431,0.039311,0.04033,15156.4173,117,1781254800000
GRASS,0.3825,0.39055,0.38037,0.38938,111037.508762,1418,1781254800000
PURR,0.089396,0.090992,0.089396,0.090683,26183.083956,137,1781254800000
PNUT,0.04197,0.04235,0.04186,0.04218,9076.01823,52,1781254800000
XLM,0.19317,0.19492,0.19234,0.19423,96467.04872,193,1781254800000
SAND,0.05275,0.052954,0.052627,0.052883,3178.850013,49,1781254800000
IOTA,0.046586,0.047059,0.046501,0.046903,3307.880978,67,1781254800000
ALGO,0.088872,0.089182,0.088617,0.088775,5065.945375,148,1781254800000
HYPE,58.629,59.354,58.263,59.186,26820373.82772,17417,1781254800000
ME,0.05914,0.05979,0.05914,0.05958,11791.7757,95,1781254800000
MOVE,0.012399,0.01247,0.012349,0.012462,2894.86029,82,1781254800000
VIRTUAL,0.60679,0.63216,0.60633,0.62534,188977.06012600003,612,1781254800000
PENGU,0.006736,0.006838,0.006721,0.006807,16773.782172,150,1781254800000
USUAL,0.01052,0.01057,0.01049,0.01052,6499.034028,22,1781254800000
FARTCOIN,0.11646,0.11872,0.11622,0.11681,311241.658401,769,1781254800000
AIXBT,0.022776,0.02307,0.022727,0.023049,18219.750471,182,1781254800000
BIO,0.032038,0.032227,0.031651,0.031651,40711.257005,227,1781254800000
GRIFFAIN,0.008201,0.008297,0.008178,0.008277,2725.36779,99,1781254800000
SPX,0.32634,0.3306,0.32528,0.32899,21007.130066,128,1781254800000
S,0.030899,0.031274,0.030859,0.031141,14280.795485,110,1781254800000
MORPHO,1.9474,1.9635,1.9436,1.9496,42719.44024,370,1781254800000
TRUMP,1.8892,2.0474,1.8677,2.0097,2015419.6062,2699,1781254800000
MELANIA,0.0815,0.08523,0.081,0.08472,24683.536296,184,1781254800000
ANIME,0.002965,0.003001,0.002961,0.002987,4291.784327,86,1781254800000
VINE,0.012256,0.012754,0.012249,0.012754,39766.65315,161,1781254800000
VVV,14.865,15.053,14.787,15.004,187960.20936,1100,1781254800000
BERA,0.25229,0.25591,0.25165,0.25493,21821.039266,149,1781254800000
LAYER,0.065261,0.065578,0.065032,0.065388,3785.834424,84,1781254800000
IP,0.28582,0.29091,0.28497,0.28811,80667.486735,289,1781254800000
KAITO,0.40906,0.42301,0.40906,0.4219,13385.6213,147,1781254800000
NIL,0.038183,0.038665,0.037766,0.038197,61596.062033,361,1781254800000
PAXG,4214.7,4221.9,4213.2,4215.6,194039.85240000003,380,1781254800000
BABY,0.014006,0.014196,0.01396,0.014157,2156.380083,56,1781254800000
WCT,0.047175,0.047483,0.047155,0.047303,1498.464434,29,1781254800000
HYPER,0.0701,0.074113,0.06999,0.072085,19010.184115,194,1781254800000
ZORA,0.008381,0.008448,0.008372,0.008385,5546.10732,95,1781254800000
INIT,0.06029,0.060517,0.060018,0.060264,10085.240664,101,1781254800000
DOOD,0.001576,0.001584,0.001569,0.001584,4489.675343999999,89,1781254800000
NXPC,0.35453,0.3548,0.35026,0.35275,6534.341,98,1781254800000
SOPH,0.005769,0.005811,0.005713,0.005713,18427.247222,132,1781254800000
RESOLV,0.016803,0.017052,0.016788,0.017018,4836.158221999999,57,1781254800000
SYRUP,0.13174,0.13252,0.13156,0.13243,2717.72846,84,1781254800000
PUMP,0.001483,0.001498,0.001473,0.001486,371531.477938,560,1781254800000
PROVE,0.18806,0.18935,0.18793,0.18872,2568.66792,89,1781254800000
XPL,0.088423,0.092049,0.087921,0.089025,2025257.233725,4325,1781254800000
WLFI,0.0583,0.061037,0.05816,0.060349,555775.304546,1130,1781254800000
LINEA,0.002399,0.002425,0.002392,0.00242,4443.38862,100,1781254800000
SKY,0.05715,0.057471,0.057102,0.057376,3968.296288000001,68,1781254800000
ASTER,0.62639,0.62841,0.62598,0.62763,26204.80776,172,1781254800000
AVNT,0.11166,0.11195,0.11096,0.11181,11542.1463,115,1781254800000
STBL,0.024049,0.024367,0.024,0.024263,4139.704534,108,1781254800000
0G,0.28915,0.29089,0.28887,0.28981,2502.79916,78,1781254800000
HEMI,0.005766,0.005769,0.005715,0.005725,10356.393325,192,1781254800000
APEX,0.25915,0.25985,0.25844,0.25973,2216.01636,98,1781254800000
2Z,0.069009,0.06938,0.06877,0.06903,15294.770009999998,159,1781254800000
ZEC,433.39,441.57,433.39,439.19,5122501.3488,4780,1781254800000
MON,0.02149,0.02167,0.02142,0.021562,54143.950084,199,1781254800000
MET,0.10439,0.10487,0.10439,0.10476,2030.14404,48,1781254800000
MEGA,0.046889,0.047785,0.04682,0.047709,19530.394785,144,1781254800000
CC,0.16299,0.16299,0.16227,0.16248,12362.77824,97,1781254800000
ICP,2.2511,2.2779,2.2475,2.2697,14612.101629999996,104,1781254800000
AERO,0.35559,0.36026,0.35527,0.35905,5823.0729,94,1781254800000
STABLE,0.034295,0.035297,0.034273,0.035111,12468.653431,209,1781254800000
FOGO,0.012169,0.012226,0.012132,0.012205,995.671695,38,1781254800000
LIT,1.5606,1.6418,1.5521,1.619,1047321.386,2902,1781254800000
XMR,363.96,382.0,363.59,380.04,1047650.94744,2823,1781254800000
AXS,0.94978,0.9568,0.94838,0.95485,4098.884595,83,1781254800000
DASH,35.236,35.751,35.231,35.617,19496.7458,132,1781254800000
SKR,0.009112,0.009322,0.009112,0.009285,30284.17884,102,1781254800000
AZTEC,0.015844,0.015987,0.015832,0.015987,27464.594871,90,1781254800000
CHIP,0.031583,0.031968,0.031486,0.031876,41946.170292,257,1781254800000
BTC,63723.0,63817.0,63552.0,63667.0,52993704.31583,10223,1781258400000
ETH,1679.4,1682.5,1671.0,1674.2,10234393.975520002,3993,1781258400000
ATOM,1.9918,2.002,1.9857,1.9891,4348.1726,117,1781258400000
DYDX,0.12317,0.12329,0.12165,0.1219,6901.027179999999,117,1781258400000
SOL,67.157,67.337,66.574,66.764,2871177.80832,2628,1781258400000
AVAX,6.642,6.6565,6.6116,6.6343,194520.462406,435,1781258400000
BNB,606.82,607.7,604.44,605.88,113819.40504,348,1781258400000
APE,0.12862,0.12956,0.12853,0.1288,5906.1626400000005,110,1781258400000
OP,0.0986,0.10063,0.09843,0.09908,43271.495732,248,1781258400000
LTC,43.099,43.149,42.86,42.962,322157.0013,313,1781258400000
ARB,0.08443,0.08513,0.08387,0.08387,69885.07168899999,557,1781258400000
DOGE,0.086981,0.087039,0.086308,0.086612,385824.760008,754,1781258400000
INJ,5.4475,5.4704,5.3828,5.393,65252.06419999999,297,1781258400000
SUI,0.75917,0.7602,0.75314,0.75625,128228.010625,691,1781258400000
kPEPE,0.00283,0.002839,0.002815,0.002823,89334.001557,219,1781258400000
CRV,0.2447,0.2455,0.24176,0.24336,215004.447216,422,1781258400000
LDO,0.26696,0.26762,0.26481,0.26488,8518.964608,103,1781258400000
LINK,7.9048,7.9228,7.865,7.8887,51042.25561,259,1781258400000
STX,0.18388,0.18446,0.18321,0.18343,6557.9893600000005,108,1781258400000
CFX,0.045121,0.0453,0.045,0.045067,3437.169956,70,1781258400000
GMX,5.6119,5.6429,5.5712,5.5804,15867.923204,130,1781258400000
SNX,0.24514,0.24609,0.24499,0.24514,13479.684778,152,1781258400000
XRP,1.1461,1.1481,1.1398,1.1429,581459.5182,644,1781258400000
BCH,204.75,205.37,203.94,204.15,35797.294200000004,265,1781258400000
APT,0.6636,0.6694,0.6514,0.6574,322172.681974,1047,1781258400000
AAVE,65.089,65.18,64.556,64.618,87981.28407999998,430,1781258400000
COMP,17.638,17.701,17.596,17.623,5300.645939999999,105,1781258400000
WLD,0.49039,0.49135,0.48244,0.4858,923813.16566,1765,1781258400000
YGG,0.025104,0.025225,0.025054,0.025084,30422.477216,136,1781258400000
TRX,0.31237,0.31245,0.31166,0.3121,293850.8888,1341,1781258400000
kSHIB,0.004873,0.004883,0.004856,0.004868,14129.46736,131,1781258400000
UNI,2.5335,2.54,2.5237,2.531,38732.9054,235,1781258400000
SEI,0.050984,0.051918,0.050934,0.051601,36856.01425,235,1781258400000
RUNE,0.39425,0.39852,0.39299,0.39751,7845.416364,110,1781258400000
ZRO,0.92732,0.95468,0.92547,0.94995,122376.833775,963,1781258400000
DOT,0.962,0.96705,0.9592,0.96501,17721.057635999998,139,1781258400000
BANANA,2.96,2.968,2.944,2.944,485.76,16,1781258400000
TRB,13.494,13.555,13.444,13.452,1490.61612,41,1781258400000
ARK,0.12189,0.12259,0.12161,0.12171,1936.64952,80,1781258400000
BIGTIME,0.008736,0.008789,0.008734,0.008759,1314.55072,63,1781258400000
KAS,0.030754,0.030902,0.030636,0.030636,33260.034672,367,1781258400000
BLUR,0.018359,0.018478,0.01835,0.018421,7187.634727,105,1781258400000
TIA,0.32699,0.32987,0.32609,0.32618,6513.227476000001,90,1781258400000
BSV,11.687,11.74,11.626,11.739,11543.78043,124,1781258400000
ADA,0.17185,0.17214,0.17071,0.17126,155428.04056,342,1781258400000
TON,1.7285,1.7401,1.723,1.7314,777193.94852,1272,1781258400000
MINA,0.042675,0.042753,0.042432,0.042435,1114.76745,30,1781258400000
POLYX,0.03926,0.039421,0.039094,0.039197,4274.393653,69,1781258400000
GAS,1.1129,1.1142,1.1068,1.1105,1772.91325,86,1781258400000
PENDLE,1.2676,1.2683,1.2571,1.2597,25166.2866,206,1781258400000
FET,0.19246,0.19376,0.19108,0.19145,30601.55945,193,1781258400000
NEAR,2.1227,2.1525,2.0751,2.0989,1403084.42584,1846,1781258400000
MEME,0.000586,0.000587,0.000579,0.000579,592.504596,15,1781258400000
ORDI,3.3459,3.3494,3.306,3.331,6499.74699,81,1781258400000
NEO,2.1801,2.1828,2.1699,2.176,3986.01856,93,1781258400000
ZEN,4.3656,4.379,4.3434,4.3505,6259.8474400000005,89,1781258400000
FIL,0.75607,0.75961,0.75257,0.75392,7985.746816,124,1781258400000
PYTH,0.039496,0.039878,0.038648,0.038926,156847.60695400002,612,1781258400000
SUSHI,0.17851,0.17897,0.17676,0.17724,3560.609808,65,1781258400000
IMX,0.14342,0.14397,0.14315,0.14335,30162.01547,116,1781258400000
kBONK,0.004449,0.004475,0.004441,0.004446,27058.391568000003,104,1781258400000
GMT,0.008479,0.00851,0.008408,0.008419,8053.564885999999,108,1781258400000
SUPER,0.095146,0.09552,0.094972,0.095217,3943.316838,128,1781258400000
JUP,0.16692,0.16886,0.16671,0.16693,96488.8786,664,1781258400000
kLUNC,0.071986,0.072038,0.071658,0.071777,11568.083759,115,1781258400000
RSR,0.001358,0.001358,0.001358,0.001358,129.303328,1,1781258400000
GALA,0.002671,0.002682,0.002661,0.00267,2491.83624,64,1781258400000
JTO,0.54914,0.55248,0.53394,0.53662,156669.96534,871,1781258400000
ACE,0.0857,0.0859,0.0851,0.0853,936.464344,25,1781258400000
WIF,0.15862,0.15944,0.15795,0.15847,11989.20632,153,1781258400000
CAKE,1.332,1.3364,1.3285,1.331,22624.0718,541,1781258400000
PEOPLE,0.005405,0.005419,0.005369,0.005369,4035.453149,95,1781258400000
ENS,4.862,4.8827,4.8428,4.8517,6302.164232,82,1781258400000
ETC,7.2835,7.2968,7.2338,7.2414,6297.266267999999,74,1781258400000
XAI,0.00784,0.00786,0.00779,0.00779,1015.347821,48,1781258400000
MANTA,0.08103,0.08114,0.07963,0.08073,60394.08878099999,241,1781258400000
UMA,0.39923,0.39963,0.39698,0.39698,1038.49968,23,1781258400000
ONDO,0.36715,0.36875,0.36432,0.36702,661175.88642,1075,1781258400000
ALT,0.00635,0.006365,0.006293,0.006293,3844.532146,90,1781258400000
ZETA,0.03887,0.03906,0.0387,0.03872,1240.399072,35,1781258400000
DYM,0.01658,0.01665,0.01651,0.01651,4602.682565,117,1781258400000
W,0.00929,0.00949,0.00923,0.00924,11813.896248,103,1781258400000
STRK,0.03445,0.03487,0.03436,0.03479,43604.262198,250,1781258400000
TAO,213.93,214.52,212.64,212.65,36389.9439,368,1781258400000
AR,1.9142,1.9355,1.913,1.9207,10322.706115,117,1781258400000
kFLOKI,0.024918,0.024989,0.024752,0.024801,5692.672734,88,1781258400000
BOME,0.000436,0.000436,0.000436,0.000436,48.053304,2,1781258400000
ETHFI,0.30705,0.3098,0.30648,0.3077,65000.36342999999,517,1781258400000
ENA,0.079243,0.080089,0.07895,0.079306,142229.283744,372,1781258400000
MNT,0.54321,0.5433,0.54053,0.54136,21506.987672,172,1781258400000
TNSR,0.02933,0.02937,0.02933,0.02937,27.795768,2,1781258400000
SAGA,0.01284,0.01286,0.01268,0.01269,14606.275023,123,1781258400000
MERL,0.019771,0.019856,0.019658,0.019745,3896.43881,70,1781258400000
HBAR,0.079586,0.079902,0.079555,0.079596,11433.249036,120,1781258400000
POPCAT,0.04144,0.041601,0.041362,0.041439,4610.130189,92,1781258400000
EIGEN,0.1856,0.1875,0.1826,0.1827,118573.770735,639,1781258400000
REZ,0.003191,0.003202,0.003181,0.003184,1966.712224,76,1781258400000
NOT,0.00042,0.000421,0.000414,0.000414,1376.645634,21,1781258400000
TURBO,0.000867,0.000872,0.000866,0.000868,1553.60716,80,1781258400000
BRETT,0.005857,0.005857,0.005756,0.005797,3914.951777,77,1781258400000
IO,0.17001,0.17047,0.16782,0.16833,25543.000188,172,1781258400000
ZK,0.011011,0.011115,0.010998,0.011069,36116.021752,165,1781258400000
RENDER,1.6713,1.6864,1.6546,1.6588,56243.93632,381,1781258400000
POL,0.07412,0.074487,0.073978,0.074047,5725.31404,76,1781258400000
CELO,0.0612,0.061459,0.061082,0.061154,5452.857564,107,1781258400000
HMSTR,0.000378,0.000382,0.000255,0.000273,585164.400366,1984,1781258400000
kNEIRO,0.06847,0.06897,0.068,0.06807,10103.650521,99,1781258400000
GOAT,0.013332,0.013469,0.013313,0.013347,15754.585248,152,1781258400000
MOODENG,0.040317,0.040674,0.040126,0.040167,50229.757341,162,1781258400000
GRASS,0.38903,0.39141,0.38325,0.38504,55895.40971199999,664,1781258400000
PURR,0.090739,0.090827,0.089671,0.090472,6929.160008,77,1781258400000
PNUT,0.04215,0.04257,0.04211,0.04233,17906.8599,103,1781258400000
XLM,0.19382,0.19466,0.19297,0.19387,73428.45637,245,1781258400000
SAND,0.05292,0.053046,0.052818,0.052818,2083.828554,47,1781258400000
IOTA,0.046946,0.047183,0.046806,0.047013,21393.73578,131,1781258400000
ALGO,0.088713,0.088928,0.088345,0.08856,4015.13328,125,1781258400000
HYPE,59.185,59.474,58.645,59.097,17749065.92145,15102,1781258400000
ME,0.05956,0.06028,0.0595,0.05996,5438.893652,113,1781258400000
MOVE,0.012441,0.012535,0.012425,0.012446,2223.191642,80,1781258400000
VIRTUAL,0.62608,0.6261,0.61414,0.61628,124094.44894000002,781,1781258400000
PENGU,0.006803,0.006831,0.006755,0.006755,28688.16076,116,1781258400000
USUAL,0.01051,0.01052,0.01047,0.01047,1986.43122,10,1781258400000
FARTCOIN,0.11685,0.11872,0.11645,0.11779,488509.654249,947,1781258400000
AIXBT,0.023065,0.023215,0.02262,0.02262,8856.77052,134,1781258400000
BIO,0.031649,0.031777,0.031005,0.031314,27955.824012,184,1781258400000
GRIFFAIN,0.008264,0.008718,0.007829,0.008036,124897.087056,658,1781258400000
SPX,0.32891,0.3295,0.32611,0.32747,19611.392372,132,1781258400000
S,0.031078,0.031313,0.03106,0.031224,15068.577504,111,1781258400000
MORPHO,1.9493,1.9908,1.9239,1.9329,94572.35133,502,1781258400000
TRUMP,2.0102,2.2125,2.0017,2.0724,7751589.417,6276,1781258400000
MELANIA,0.0849,0.08894,0.0849,0.08672,97886.743616,392,1781258400000
ANIME,0.002988,0.003024,0.002987,0.003002,14634.75,117,1781258400000
VINE,0.012723,0.013126,0.012547,0.01291,20474.21429,133,1781258400000
VVV,15.0,15.068,14.64,14.681,198125.38016,1245,1781258400000
BERA,0.25436,0.2574,0.2534,0.25679,13094.466791,153,1781258400000
LAYER,0.065335,0.065453,0.06498,0.06511,2648.6748,94,1781258400000
IP,0.28755,0.28879,0.28571,0.28787,12729.237169,111,1781258400000
KAITO,0.42143,0.42304,0.4151,0.4155,20949.0945,158,1781258400000
NIL,0.038216,0.038368,0.037122,0.037821,84501.796176,400,1781258400000
PAXG,4215.6,4218.4,4198.3,4207.1,187064.4944,385,1781258400000
BABY,0.014152,0.014212,0.014001,0.014001,4432.786605,73,1781258400000
WCT,0.047333,0.047361,0.047226,0.047338,1474.5787,26,1781258400000
HYPER,0.072177,0.072677,0.071801,0.072481,14916.879724,118,1781258400000
ZORA,0.008402,0.008468,0.008381,0.008438,5090.147558,88,1781258400000
INIT,0.06024,0.06096,0.059777,0.059777,23751.434518,134,1781258400000
DOOD,0.00158,0.001585,0.001569,0.001576,2472.969368,74,1781258400000
NXPC,0.3526,0.35463,0.35174,0.35338,16577.409180000002,139,1781258400000
SOPH,0.005735,0.005748,0.005631,0.005656,12987.22236,87,1781258400000
RESOLV,0.017023,0.0171,0.016963,0.017013,21711.633327,178,1781258400000
SYRUP,0.13242,0.13313,0.13212,0.13225,3187.4895,89,1781258400000
PUMP,0.001485,0.001492,0.001473,0.001484,109639.399548,365,1781258400000
PROVE,0.18854,0.18938,0.18816,0.18864,3558.50496,109,1781258400000
XPL,0.088978,0.091282,0.08559,0.090217,2292126.809289,3867,1781258400000
WLFI,0.060365,0.062278,0.06013,0.061343,1130879.000277,2080,1781258400000
LINEA,0.002414,0.002424,0.002405,0.002411,5728.716825,97,1781258400000
SKY,0.057461,0.057531,0.057217,0.057441,7853.161196999999,65,1781258400000
ASTER,0.62736,0.62786,0.62553,0.62667,54059.68755,213,1781258400000
AVNT,0.11177,0.11334,0.11177,0.11314,12199.20736,122,1781258400000
STBL,0.024238,0.024387,0.024149,0.024221,5340.076533,99,1781258400000
0G,0.28944,0.29107,0.28915,0.29041,20952.50068,130,1781258400000
HEMI,0.005722,0.005753,0.005678,0.005692,5082.859236,135,1781258400000
APEX,0.2596,0.25976,0.2578,0.25864,3176.35784,92,1781258400000
2Z,0.06905,0.06934,0.068739,0.068739,8897.507420999998,108,1781258400000
ZEC,439.27,443.84,434.2,435.85,4763417.725500001,3867,1781258400000
MON,0.021557,0.021599,0.021432,0.02149,12622.06554,151,1781258400000
MET,0.10451,0.10566,0.10451,0.10534,6383.9200200000005,63,1781258400000
MEGA,0.047651,0.048286,0.047317,0.04764,27968.58648,223,1781258400000
CC,0.16251,0.16388,0.16237,0.16345,26336.6985,188,1781258400000
ICP,2.2679,2.2798,2.2568,2.2603,12106.39283,92,1781258400000
AERO,0.35904,0.36084,0.35636,0.36025,20361.69025,178,1781258400000
STABLE,0.035138,0.035202,0.034652,0.03519,56041.34184,730,1781258400000
FOGO,0.012177,0.01223,0.012144,0.012184,2320.296592,48,1781258400000
LIT,1.6197,1.622,1.5877,1.6035,636592.7069999999,2124,1781258400000
XMR,379.89,389.21,367.29,368.62,989442.80022,2788,1781258400000
AXS,0.95443,0.95956,0.95272,0.95389,4306.81335,93,1781258400000
DASH,35.586,35.752,35.436,35.526,5029.41582,87,1781258400000
SKR,0.009266,0.009309,0.009256,0.009309,5770.416375,51,1781258400000
AZTEC,0.015959,0.016245,0.015959,0.016172,25765.844936,157,1781258400000
CHIP,0.031865,0.03202,0.031673,0.03172,29503.4064,274,1781258400000
BTC,63668.0,63865.0,63645.0,63724.0,93192446.26776,13273,1781262000000
ETH,1674.2,1677.7,1671.3,1673.0,8426337.8682,3079,1781262000000
ATOM,1.9892,1.9951,1.9776,1.9776,7100.177280000001,143,1781262000000
DYDX,0.1219,0.123,0.12174,0.12231,6335.156529,111,1781262000000
SOL,66.765,67.079,66.759,66.9,2455721.046,1770,1781262000000
AVAX,6.633,6.6534,6.6234,6.6277,129196.539734,378,1781262000000
BNB,605.95,608.43,605.79,606.56,122213.34815999998,353,1781262000000
APE,0.1288,0.12983,0.12869,0.1298,12668.57086,105,1781262000000
OP,0.09902,0.10058,0.09897,0.09974,19326.230814,144,1781262000000
LTC,42.949,43.116,42.922,42.991,30886.45404,127,1781262000000
ARB,0.08389,0.08464,0.08389,0.08435,36090.42962,297,1781262000000
DOGE,0.086573,0.08692,0.086446,0.086913,140361.192306,411,1781262000000
INJ,5.3852,5.395,5.3284,5.3284,29719.151,218,1781262000000
SUI,0.75609,0.75848,0.75533,0.75762,496901.214306,439,1781262000000
kPEPE,0.00282,0.002836,0.002814,0.002825,132851.5914,241,1781262000000
CRV,0.2432,0.24624,0.243,0.24499,122974.053446,262,1781262000000
LDO,0.26465,0.26544,0.26386,0.26468,23376.008240000003,150,1781262000000
LINK,7.889,7.9149,7.8825,7.8976,28969.18656,197,1781262000000
STX,0.18349,0.18395,0.18314,0.18343,2329.781116,74,1781262000000
CFX,0.045035,0.045113,0.044846,0.045002,4823.674376,96,1781262000000
GMX,5.5754,5.5964,5.5659,5.5753,5432.293555,108,1781262000000
SNX,0.24524,0.24603,0.24463,0.24532,4281.594492,83,1781262000000
XRP,1.1427,1.1448,1.1404,1.1408,626406.4352000001,625,1781262000000
BCH,204.27,205.07,204.01,204.55,93433.9399,309,1781262000000
APT,0.6584,0.6617,0.6534,0.6579,65934.27747,336,1781262000000
AAVE,64.642,64.955,64.585,64.681,80580.88342,468,1781262000000
COMP,17.616,17.685,17.609,17.623,6603.866790000001,119,1781262000000
WLD,0.48568,0.48836,0.47677,0.478,2122789.1092000003,2932,1781262000000
YGG,0.025073,0.025139,0.024986,0.025055,9452.925785,97,1781262000000
TRX,0.3121,0.31247,0.31162,0.31191,152759.79396,601,1781262000000
kSHIB,0.004865,0.004875,0.004856,0.004865,9395.45341,116,1781262000000
UNI,2.5299,2.5358,2.5235,2.5337,25238.692440000003,182,1781262000000
SEI,0.05163,0.052336,0.051479,0.052302,50951.56236,252,1781262000000
RUNE,0.39635,0.39749,0.3925,0.3925,4513.86775,98,1781262000000
ZRO,0.95031,0.95671,0.93079,0.93384,239839.621344,946,1781262000000
DOT,0.96479,0.96889,0.96405,0.96638,42745.88654,152,1781262000000
BANANA,2.944,2.952,2.9359,2.9369,119.82552,10,1781262000000
TRB,13.445,13.496,13.445,13.463,1244.38509,27,1781262000000
ARK,0.12168,0.12181,0.12107,0.12107,1659.8697,74,1781262000000
BIGTIME,0.008753,0.008798,0.008739,0.008739,2028.881196,68,1781262000000
KAS,0.030654,0.030822,0.030653,0.030774,14625.989754,164,1781262000000
BLUR,0.0184,0.018514,0.01835,0.01835,8264.60145,124,1781262000000
TIA,0.32564,0.32727,0.32524,0.32637,3518.0401409999995,72,1781262000000
BSV,11.721,11.78,11.71,11.75,3677.397500000001,98,1781262000000
ADA,0.17119,0.17161,0.17063,0.17104,70047.7216,271,1781262000000
TON,1.7328,1.7371,1.7236,1.7289,660380.8445100001,2169,1781262000000
MINA,0.042478,0.042664,0.042393,0.042583,1571.483032,35,1781262000000
POLYX,0.039177,0.039326,0.039006,0.039028,4101.530576,59,1781262000000
GAS,1.1106,1.112,1.1061,1.1088,2136.6576,91,1781262000000
PENDLE,1.2595,1.2673,1.2583,1.2602,7616.6488,119,1781262000000
FET,0.19138,0.19227,0.19065,0.19104,20127.21024,171,1781262000000
NEAR,2.0978,2.1134,2.0845,2.0903,957006.85669,1181,1781262000000
MEME,0.000579,0.000579,0.000573,0.000574,39991.36925,69,1781262000000
ORDI,3.3247,3.3773,3.3247,3.3773,14168.11123,111,1781262000000
NEO,2.1757,2.1785,2.1671,2.1718,3012.1562920000006,91,1781262000000
ZEN,4.3504,4.3683,4.3366,4.344,16105.293120000002,110,1781262000000
FIL,0.75281,0.75621,0.7518,0.75339,11221.292016,138,1781262000000
PYTH,0.038947,0.039136,0.038248,0.038691,93930.372846,420,1781262000000
SUSHI,0.1773,0.17749,0.17623,0.17635,4313.009585,73,1781262000000
IMX,0.14307,0.14366,0.14265,0.14265,734.21955,37,1781262000000
kBONK,0.004442,0.004463,0.004438,0.004455,23631.44949,111,1781262000000
GMT,0.00839,0.008456,0.008378,0.008434,6285.877068000001,100,1781262000000
SUPER,0.09512,0.09558,0.09512,0.095328,2642.9688,90,1781262000000
JUP,0.16681,0.16787,0.16544,0.16544,118824.96384,308,1781262000000
kLUNC,0.071825,0.072201,0.071567,0.071665,11523.803665,104,1781262000000
RSR,0.001353,0.001358,0.001353,0.001358,145.066992,2,1781262000000
GALA,0.002671,0.002676,0.002662,0.002664,1348.812504,64,1781262000000
JTO,0.53655,0.53944,0.52581,0.53067,231701.1354,435,1781262000000
ACE,0.0853,0.0854,0.0851,0.0851,413.037105,18,1781262000000
WIF,0.15832,0.15921,0.15825,0.15911,32033.77541,190,1781262000000
CAKE,1.3305,1.3374,1.3305,1.334,3859.7956,84,1781262000000
PEOPLE,0.005371,0.005402,0.005368,0.005391,5249.890575,86,1781262000000
ENS,4.8491,4.8721,4.8392,4.8484,2789.236036,85,1781262000000
ETC,7.2472,7.2493,7.2287,7.2408,2454.0519360000003,54,1781262000000
XAI,0.00778,0.0078,0.00775,0.00778,1933.467706,57,1781262000000
MANTA,0.08061,0.08093,0.08002,0.08013,17892.932844,175,1781262000000
UMA,0.39749,0.39827,0.39673,0.3974,231.4855,14,1781262000000
ONDO,0.36668,0.36816,0.36429,0.36623,88346.02913,522,1781262000000
ALT,0.006297,0.006322,0.006281,0.006291,4071.988152,80,1781262000000
ZETA,0.03862,0.03902,0.03862,0.03865,1537.245775,40,1781262000000
DYM,0.0165,0.01659,0.01649,0.01656,3583.8324,120,1781262000000
W,0.00924,0.00933,0.00923,0.00924,3311.427504,78,1781262000000
STRK,0.03474,0.03516,0.03442,0.03486,35111.821668000004,176,1781262000000
TAO,212.65,213.92,212.24,213.18,117265.41486,225,1781262000000
AR,1.916,1.926,1.9057,1.9059,22553.906007,178,1781262000000
kFLOKI,0.024787,0.024907,0.024779,0.024892,4411.4598080000005,78,1781262000000
BOME,0.000433,0.000435,0.000433,0.000434,1213.0885899999998,7,1781262000000
ETHFI,0.30766,0.30967,0.30722,0.30852,22030.6419,551,1781262000000
ENA,0.079286,0.080346,0.07917,0.0793,104074.5888,353,1781262000000
MNT,0.54146,0.54306,0.54146,0.54262,16746.826798000002,275,1781262000000
TNSR,0.02937,0.02937,0.02937,0.02937,0.0,0,1781262000000
SAGA,0.01267,0.01272,0.0126,0.01263,5551.1376,83,1781262000000
MERL,0.01972,0.019788,0.019586,0.019656,1704.607632,57,1781262000000
HBAR,0.079585,0.079845,0.0794,0.079497,3335.69412,88,1781262000000
POPCAT,0.041422,0.041661,0.041373,0.041564,6408.54534,95,1781262000000
EIGEN,0.1825,0.1836,0.1814,0.1814,79440.752332,457,1781262000000
REZ,0.003179,0.003189,0.003175,0.003188,1883.126096,77,1781262000000
NOT,0.000414,0.000415,0.000413,0.000415,857.91788,16,1781262000000
TURBO,0.000867,0.000872,0.000866,0.00087,1556.62575,77,1781262000000
BRETT,0.005786,0.005829,0.005775,0.005788,10777.296516,112,1781262000000
IO,0.16796,0.17118,0.16742,0.16975,19652.178175,155,1781262000000
ZK,0.011066,0.011128,0.010998,0.011038,7020.874432,111,1781262000000
RENDER,1.658,1.6694,1.6547,1.6613,31519.18038,290,1781262000000
POL,0.074011,0.074421,0.074011,0.074263,3265.195584,72,1781262000000
CELO,0.06114,0.061237,0.060967,0.06103,2640.0357400000003,91,1781262000000
HMSTR,0.000271,0.00028,0.000242,0.000258,319126.245198,1199,1781262000000
kNEIRO,0.06798,0.06843,0.06792,0.06808,12301.790488,98,1781262000000
GOAT,0.01334,0.013372,0.013293,0.013323,9683.382891,119,1781262000000
MOODENG,0.040097,0.040434,0.039895,0.04032,7161.84,103,1781262000000
GRASS,0.38445,0.3884,0.38048,0.38176,22075.310176,280,1781262000000
PURR,0.090083,0.091144,0.090083,0.091143,3332.18808,40,1781262000000
PNUT,0.0423,0.04266,0.04229,0.04256,13567.136352,90,1781262000000
XLM,0.19391,0.19471,0.1927,0.19382,66250.77712,177,1781262000000
SAND,0.05284,0.05284,0.052484,0.052573,2555.205519,47,1781262000000
IOTA,0.047008,0.047296,0.047008,0.047221,6575.382587,92,1781262000000
ALGO,0.088568,0.088976,0.088544,0.088661,5098.096161,134,1781262000000
HYPE,59.092,59.586,59.004,59.214,10325168.8656,10224,1781262000000
ME,0.05992,0.06011,0.0596,0.05978,2522.070376,86,1781262000000
MOVE,0.012421,0.012421,0.012259,0.012324,38027.05764,162,1781262000000
VIRTUAL,0.61624,0.62365,0.61554,0.62153,53325.595869,377,1781262000000
PENGU,0.00675,0.006772,0.006739,0.006747,9848.218068,104,1781262000000
USUAL,0.01036,0.01039,0.01035,0.01039,757.982709,11,1781262000000
FARTCOIN,0.1178,0.11891,0.11745,0.11774,161018.351144,450,1781262000000
AIXBT,0.022594,0.022779,0.022568,0.022694,6892.099718,122,1781262000000
BIO,0.031328,0.031328,0.030903,0.031075,14648.351025,164,1781262000000
GRIFFAIN,0.008028,0.00817,0.008028,0.00816,6249.907200000001,105,1781262000000
SPX,0.32763,0.32922,0.327,0.32898,8423.434206,91,1781262000000
S,0.031227,0.031346,0.031203,0.031245,5867.592285,93,1781262000000
MORPHO,1.9343,1.9539,1.9329,1.9485,21747.79305,209,1781262000000
TRUMP,2.0694,2.1508,2.0487,2.1185,2065948.0653,1942,1781262000000
MELANIA,0.0867,0.0881,0.08578,0.08706,40196.69025,191,1781262000000
ANIME,0.003005,0.003012,0.002995,0.003005,3135.798635,88,1781262000000
VINE,0.012833,0.013094,0.012731,0.01308,8499.48864,114,1781262000000
VVV,14.682,14.739,14.515,14.587,267574.44645,1225,1781262000000
BERA,0.25652,0.25742,0.25404,0.25437,9373.78887,131,1781262000000
LAYER,0.065067,0.065283,0.065022,0.065269,3817.126927,73,1781262000000
IP,0.28737,0.28831,0.28527,0.28583,12969.136087999996,125,1781262000000
KAITO,0.41525,0.41722,0.4137,0.41447,3586.8233800000003,89,1781262000000
NIL,0.037713,0.037894,0.036968,0.036968,50355.924232,309,1781262000000
PAXG,4205.6,4207.7,4192.1,4201.9,131431.2301,300,1781262000000
BABY,0.013967,0.014129,0.013967,0.014129,1029.396553,49,1781262000000
WCT,0.047335,0.047335,0.047024,0.047099,1031.373902,24,1781262000000
HYPER,0.072397,0.072796,0.071913,0.071913,9930.106605,95,1781262000000
ZORA,0.008427,0.008438,0.00835,0.008366,4233.639398,93,1781262000000
INIT,0.059778,0.060043,0.058883,0.058998,24751.017954,151,1781262000000
DOOD,0.001575,0.001584,0.001572,0.001584,1629.400608,72,1781262000000
NXPC,0.35321,0.35472,0.34797,0.34918,5114.43946,84,1781262000000
SOPH,0.005656,0.005661,0.00563,0.005647,12398.225674,110,1781262000000
RESOLV,0.017028,0.017183,0.016971,0.017029,4987.027795,72,1781262000000
SYRUP,0.1323,0.13334,0.1321,0.13245,6911.7708,106,1781262000000
PUMP,0.001482,0.001497,0.00148,0.001484,81143.78291600001,270,1781262000000
PROVE,0.18846,0.18943,0.18826,0.18913,2122.41686,97,1781262000000
XPL,0.090408,0.091495,0.087703,0.088128,1345726.369152,2604,1781262000000
WLFI,0.061329,0.06232,0.060972,0.061084,172435.5507,679,1781262000000
LINEA,0.002407,0.002423,0.002406,0.002407,7596.345173,107,1781262000000
SKY,0.057417,0.057564,0.057356,0.057373,12445.121668,60,1781262000000
ASTER,0.62669,0.62831,0.626,0.62762,40075.41986,162,1781262000000
AVNT,0.1129,0.11297,0.11161,0.11162,13791.54396,148,1781262000000
STBL,0.024196,0.024229,0.024059,0.024109,2921.721492,81,1781262000000
0G,0.29037,0.29174,0.28994,0.29115,7398.7038,99,1781262000000
HEMI,0.005692,0.00607,0.005682,0.005848,245441.179888,558,1781262000000
APEX,0.25847,0.25893,0.25773,0.25828,2820.67588,91,1781262000000
2Z,0.068709,0.06894,0.068556,0.068801,2398.265258,84,1781262000000
ZEC,435.84,440.0,435.53,436.3,3053860.035,2551,1781262000000
MON,0.021488,0.021616,0.02136,0.021414,20475.788418,168,1781262000000
MET,0.10535,0.10535,0.10419,0.10419,1677.04224,52,1781262000000
MEGA,0.04752,0.048502,0.047418,0.04788,36817.75692,247,1781262000000
CC,0.1634,0.16469,0.16321,0.16468,46562.11724,201,1781262000000
ICP,2.26,2.2801,2.26,2.2783,39781.62413,100,1781262000000
AERO,0.36036,0.36189,0.35939,0.35965,20820.8578,201,1781262000000
STABLE,0.035155,0.035689,0.035124,0.035611,14037.072757999998,197,1781262000000
FOGO,0.012156,0.012241,0.012145,0.012171,5345.393661,42,1781262000000
LIT,1.6036,1.634,1.5943,1.6168,796335.4384,1891,1781262000000
XMR,369.27,390.1,369.27,387.37,490751.69297,2010,1781262000000
AXS,0.95267,0.95599,0.95007,0.95215,3141.238065,92,1781262000000
DASH,35.496,35.795,35.357,35.435,50169.5817,173,1781262000000
SKR,0.009324,0.009397,0.009277,0.009296,8371.401248,53,1781262000000
AZTEC,0.016144,0.016163,0.015945,0.015985,6087.24785,105,1781262000000
CHIP,0.031737,0.03207,0.031625,0.031625,17236.542125,301,1781262000000
BTC,63723.0,63740.0,63343.0,63429.0,68908356.66242999,15447,1781265600000
ETH,1673.0,1673.0,1662.0,1665.9,23196577.9968,5221,1781265600000
ATOM,1.9774,1.979,1.9374,1.958,151653.09148,542,1781265600000
DYDX,0.12228,0.12291,0.12154,0.12173,4194.742762000001,84,1781265600000
SOL,66.903,66.958,66.62,66.742,2584223.5432,1493,1781265600000
AVAX,6.6258,6.6453,6.6027,6.6095,53396.365935,322,1781265600000
BNB,606.4,606.55,604.8,606.27,607722.62292,646,1781265600000
APE,0.12983,0.13079,0.12983,0.13018,7786.794808,99,1781265600000
OP,0.09973,0.10093,0.09848,0.09909,26829.757035,159,1781265600000
LTC,42.987,43.025,42.81,43.025,60592.96799999999,197,1781265600000
ARB,0.0843,0.08485,0.08381,0.08411,101553.58131100002,453,1781265600000
DOGE,0.086896,0.087244,0.086779,0.086977,550456.993405,829,1781265600000
INJ,5.3284,5.3876,5.3135,5.3329,90529.71053,426,1781265600000
SUI,0.75727,0.75929,0.75353,0.75527,320511.059874,593,1781265600000
kPEPE,0.002823,0.002831,0.002812,0.002819,115782.64456,252,1781265600000
CRV,0.2451,0.2451,0.24218,0.24301,166938.927232,330,1781265600000
LDO,0.2645,0.26546,0.26384,0.26466,10093.311954,103,1781265600000
LINK,7.894,7.904,7.8724,7.883,66679.1438,313,1781265600000
STX,0.18313,0.18376,0.18283,0.18312,5440.934688,81,1781265600000
CFX,0.044944,0.045178,0.044944,0.045122,2903.510456,82,1781265600000
GMX,5.5675,5.5852,5.5486,5.5621,8378.747440000001,110,1781265600000
SNX,0.2452,0.24589,0.24374,0.24458,3881.924844,86,1781265600000
XRP,1.1409,1.1414,1.1334,1.1354,2038399.5156,972,1781265600000
BCH,204.49,205.86,204.1,204.53,80771.76041999999,293,1781265600000
APT,0.6581,0.6656,0.6523,0.6553,100742.493076,502,1781265600000
AAVE,64.684,64.948,64.435,64.616,363216.2284,755,1781265600000
COMP,17.624,17.664,17.564,17.595,3302.0536499999994,102,1781265600000
WLD,0.47744,0.48245,0.472,0.48131,2231767.327255,2743,1781265600000
YGG,0.025034,0.025184,0.02502,0.025184,8365.470016000001,82,1781265600000
TRX,0.31182,0.3121,0.31137,0.31176,235510.98624,700,1781265600000
kSHIB,0.00486,0.004873,0.004847,0.004854,12926.765064,118,1781265600000
UNI,2.5321,2.5393,2.5238,2.5328,248736.91664,365,1781265600000
SEI,0.0524,0.053118,0.051345,0.05149,98595.6265,484,1781265600000
RUNE,0.39165,0.39355,0.38974,0.39058,3928.805162,93,1781265600000
ZRO,0.93321,0.95467,0.93114,0.95268,68375.558424,718,1781265600000
DOT,0.96524,0.97118,0.95889,0.96091,39328.412753,146,1781265600000
BANANA,2.9455,2.9614,2.9419,2.952,550.548,17,1781265600000
TRB,13.431,13.476,13.376,13.418,6703.364439999999,46,1781265600000
ARK,0.12126,0.12177,0.12099,0.1213,4832.8346,91,1781265600000
BIGTIME,0.008747,0.008798,0.008739,0.00877,1787.45755,64,1781265600000
KAS,0.030736,0.030843,0.030598,0.03062,3151.74722,66,1781265600000
BLUR,0.018355,0.018528,0.018352,0.018442,19131.54638,141,1781265600000
TIA,0.32606,0.34029,0.32551,0.33623,69889.07040699999,260,1781265600000
BSV,11.742,11.803,11.72,11.774,4646.72684,85,1781265600000
ADA,0.17128,0.17209,0.17064,0.17078,145497.72879999998,418,1781265600000
TON,1.7289,1.7471,1.726,1.7402,1071042.9822399998,4085,1781265600000
MINA,0.042599,0.042873,0.042559,0.042651,2002.123242,25,1781265600000
POLYX,0.039004,0.039281,0.038846,0.038928,7422.362832,77,1781265600000
GAS,1.1083,1.1136,1.1047,1.1117,1712.79619,81,1781265600000
PENDLE,1.2603,1.2663,1.2471,1.252,58622.396,231,1781265600000
FET,0.19094,0.19197,0.18934,0.1904,31909.897600000004,237,1781265600000
NEAR,2.0913,2.1198,2.086,2.1002,1171750.30464,1656,1781265600000
MEME,0.000572,0.000578,0.000571,0.000574,2023.646184,22,1781265600000
ORDI,3.3724,3.4534,3.3557,3.3714,34816.751226,194,1781265600000
NEO,2.1687,2.179,2.167,2.1769,4776.358059,92,1781265600000
ZEN,4.3382,4.3488,4.3319,4.3399,4305.658189,25,1781265600000
FIL,0.75333,0.75906,0.75052,0.75113,11554.557677,145,1781265600000
PYTH,0.038788,0.038795,0.03757,0.037857,205691.428803,714,1781265600000
SUSHI,0.17647,0.17719,0.17589,0.17645,4554.4215300000005,69,1781265600000
IMX,0.14285,0.14376,0.14276,0.14376,1171.21272,53,1781265600000
kBONK,0.004453,0.004472,0.004444,0.004458,30034.602546,142,1781265600000
GMT,0.008429,0.008637,0.008429,0.008601,3277.118616,79,1781265600000
SUPER,0.095309,0.095565,0.094863,0.095136,11503.84512,129,1781265600000
JUP,0.16554,0.16769,0.16515,0.1663,111395.5561,317,1781265600000
kLUNC,0.071719,0.07254,0.07161,0.07223,12757.62375,110,1781265600000
GALA,0.002662,0.002675,0.002659,0.002661,2129.675469,61,1781265600000
JTO,0.52985,0.53974,0.52947,0.53842,126547.5447,322,1781265600000
ACE,0.0852,0.0863,0.0849,0.086,5206.091699999999,34,1781265600000
WIF,0.15891,0.15992,0.15854,0.15898,30360.569580000003,211,1781265600000
CAKE,1.332,1.3334,1.3274,1.3287,7269.849179999999,92,1781265600000
PEOPLE,0.005391,0.005425,0.005385,0.005403,6217.939893,92,1781265600000
ENS,4.8411,4.8565,4.8089,4.8245,3550.25306,72,1781265600000
ETC,7.2426,7.2556,7.2282,7.236,4446.3049200000005,63,1781265600000
XAI,0.00778,0.00783,0.00777,0.00781,1809.024833,62,1781265600000
MANTA,0.07986,0.08105,0.07986,0.08105,7104.251335,98,1781265600000
UMA,0.39765,0.39833,0.39707,0.39833,802.7146160000001,10,1781265600000
ONDO,0.36632,0.36996,0.36345,0.36423,235146.52377,696,1781265600000
ALT,0.00629,0.0063,0.006267,0.006294,10853.12184,85,1781265600000
ZETA,0.03866,0.03877,0.03847,0.03861,977.485509,36,1781265600000
DYM,0.01654,0.01661,0.01645,0.0165,3550.2720000000004,102,1781265600000
W,0.00925,0.00939,0.00924,0.00939,5656.968879,84,1781265600000
STRK,0.03479,0.035,0.03457,0.03486,34513.536918000005,218,1781265600000
TAO,213.17,214.74,212.51,213.62,36894.52382,246,1781265600000
AR,1.9048,1.9152,1.8982,1.9082,25518.129616,152,1781265600000
kFLOKI,0.024876,0.024889,0.024744,0.024816,5117.381808,78,1781265600000
BOME,0.000434,0.000434,0.000434,0.000434,9.977226,1,1781265600000
ETHFI,0.30853,0.31016,0.30768,0.30998,25508.998152,590,1781265600000
ENA,0.079198,0.081595,0.07911,0.081087,488235.773745,752,1781265600000
MNT,0.54196,0.54288,0.54065,0.54116,54616.30242,137,1781265600000
TNSR,0.02928,0.02928,0.02925,0.02925,299.69257500000003,2,1781265600000
SAGA,0.01261,0.01276,0.0126,0.01273,7484.910293,86,1781265600000
MERL,0.01963,0.019791,0.01963,0.019748,5397.187644000001,56,1781265600000
HBAR,0.079431,0.07964,0.078938,0.078939,91953.199296,160,1781265600000
POPCAT,0.041522,0.04172,0.041237,0.04132,13729.23112,126,1781265600000
EIGEN,0.1817,0.1819,0.1796,0.1803,75713.425878,384,1781265600000
REZ,0.003179,0.003197,0.003179,0.003197,790.694828,25,1781265600000
NOT,0.000416,0.000426,0.000416,0.000426,4088.51796,36,1781265600000
TURBO,0.00087,0.000873,0.000867,0.000869,1886.846665,86,1781265600000
BRETT,0.00578,0.005797,0.005743,0.005763,4331.263332,89,1781265600000
IO,0.16961,0.17683,0.16954,0.17526,59535.769422000005,230,1781265600000
ZK,0.011019,0.011133,0.010994,0.011133,18475.970544,204,1781265600000
RENDER,1.6617,1.6749,1.652,1.6578,30180.74634,249,1781265600000
POL,0.074259,0.074668,0.074018,0.074018,8117.18397,93,1781265600000
CELO,0.06102,0.061172,0.060921,0.061106,6595.537216,103,1781265600000
HMSTR,0.000257,0.000264,0.000254,0.000262,55341.21331000001,259,1781265600000
kNEIRO,0.06803,0.06869,0.06769,0.06801,21156.040725,118,1781265600000
GOAT,0.013308,0.013381,0.01329,0.01334,1701.61038,66,1781265600000
MOODENG,0.040262,0.040664,0.040162,0.0406,17392.3092,119,1781265600000
GRASS,0.38172,0.38834,0.38028,0.3836,56258.92944,450,1781265600000
PURR,0.091099,0.093022,0.090948,0.092429,31377.612062,164,1781265600000
PNUT,0.04254,0.0429,0.04253,0.04275,26022.241350000004,146,1781265600000
XLM,0.19397,0.19418,0.19218,0.1927,82227.017,230,1781265600000
SAND,0.052603,0.052706,0.052497,0.052696,3878.109424,51,1781265600000
IOTA,0.04721,0.047284,0.046958,0.047181,9453.18516,107,1781265600000
ALGO,0.088562,0.088926,0.088359,0.088496,4137.188,136,1781265600000
HYPE,59.213,60.742,59.024,60.384,51899918.77824,26408,1781265600000
ME,0.05973,0.06159,0.05971,0.06097,14982.877546,162,1781265600000
MOVE,0.012318,0.012355,0.012242,0.012252,7570.670076,121,1781265600000
VIRTUAL,0.62208,0.62479,0.61636,0.62017,67738.626403,476,1781265600000
PENGU,0.006743,0.006787,0.006726,0.006746,20322.12262,120,1781265600000
USUAL,0.01037,0.01044,0.01036,0.01039,220.543335,9,1781265600000
FARTCOIN,0.11762,0.11983,0.11744,0.11865,354325.788285,925,1781265600000
AIXBT,0.022681,0.022836,0.022594,0.022673,16931.606902,151,1781265600000
BIO,0.031083,0.031543,0.03096,0.03119,50555.46553,205,1781265600000
GRIFFAIN,0.008153,0.008477,0.008138,0.008448,30761.02656,203,1781265600000
SPX,0.32832,0.32953,0.32558,0.32581,15369.663196999998,114,1781265600000
S,0.031197,0.031389,0.031053,0.031135,11048.348155,141,1781265600000
MORPHO,1.9457,1.9546,1.9394,1.948,38985.7136,279,1781265600000
TRUMP,2.1201,2.1576,2.0637,2.1452,1162449.5568,1958,1781265600000
MELANIA,0.08728,0.08763,0.08588,0.08638,42131.343996,207,1781265600000
ANIME,0.003005,0.003024,0.002997,0.003005,11887.590685,113,1781265600000
VINE,0.013082,0.013503,0.013082,0.013208,31852.782624,280,1781265600000
VVV,14.59,14.893,14.561,14.726,491672.4243000001,1656,1781265600000
BERA,0.25364,0.25983,0.25286,0.25815,25948.954035,251,1781265600000
LAYER,0.065242,0.06545,0.065085,0.065299,4309.799298999999,77,1781265600000
IP,0.28587,0.29117,0.2857,0.28641,23827.135284,152,1781265600000
KAITO,0.41347,0.4153,0.4123,0.41334,6059.15106,87,1781265600000
NIL,0.037009,0.037645,0.036988,0.037456,33268.157008,194,1781265600000
PAXG,4201.3,4207.6,4183.9,4185.2,202584.606,391,1781265600000
BABY,0.014145,0.014162,0.014001,0.014001,3449.594382,40,1781265600000
WCT,0.04705,0.047126,0.046856,0.046856,1180.255784,23,1781265600000
HYPER,0.07206,0.072106,0.071177,0.071409,3287.170497,89,1781265600000
ZORA,0.008354,0.008398,0.008325,0.008359,6634.797429,94,1781265600000
INIT,0.058887,0.060726,0.058887,0.05976,49957.32816,263,1781265600000
DOOD,0.001583,0.001587,0.001574,0.001582,5557.7922260000005,92,1781265600000
NXPC,0.34893,0.35244,0.34841,0.35213,35391.88204,199,1781265600000
SOPH,0.005655,0.005687,0.005642,0.005664,8293.31376,87,1781265600000
RESOLV,0.017007,0.017157,0.01696,0.017105,4047.196945,53,1781265600000
SYRUP,0.13249,0.1325,0.13188,0.13189,4522.90377,79,1781265600000
PUMP,0.001483,0.001494,0.001472,0.001477,119243.810784,473,1781265600000
PROVE,0.18904,0.1899,0.18761,0.1879,3234.3227,97,1781265600000
XPL,0.088078,0.093078,0.087917,0.090913,2156661.005163,3813,1781265600000
WLFI,0.061148,0.061956,0.060632,0.061956,221114.45862,617,1781265600000
LINEA,0.002406,0.002425,0.002401,0.002415,6316.000215,106,1781265600000
SKY,0.057371,0.057417,0.057259,0.057366,3479.592096,37,1781265600000
ASTER,0.62762,0.62979,0.62708,0.62834,35298.88452,171,1781265600000
AVNT,0.11162,0.1125,0.11123,0.11158,11695.70402,142,1781265600000
STBL,0.024088,0.024263,0.024055,0.024184,6429.050376,100,1781265600000
0G,0.29101,0.29216,0.29053,0.29138,12823.925179999998,141,1781265600000
HEMI,0.005847,0.005866,0.005826,0.005828,5757.084896,85,1781265600000
APEX,0.258,0.25844,0.25676,0.25794,3316.33458,95,1781265600000
2Z,0.068793,0.069421,0.06802,0.068117,28203.911967,215,1781265600000
ZEC,436.21,437.59,433.07,434.6,4066313.17,3274,1781265600000
MON,0.021398,0.021426,0.021235,0.021261,46243.355352,243,1781265600000
MET,0.10429,0.10543,0.10409,0.10444,22604.05364,119,1781265600000
MEGA,0.04785,0.048749,0.047368,0.047393,33911.824185,279,1781265600000
CC,0.16454,0.16626,0.1644,0.16602,28865.23332,151,1781265600000
ICP,2.2748,2.2889,2.2694,2.279,24989.4629,128,1781265600000
AERO,0.35989,0.36014,0.35743,0.35837,54725.60759000001,436,1781265600000
STABLE,0.035596,0.035795,0.034943,0.035292,30158.213928,263,1781265600000
FOGO,0.012173,0.012261,0.012101,0.01214,2048.55216,41,1781265600000
LIT,1.6162,1.6517,1.5847,1.5956,791291.5475999999,2988,1781265600000
XMR,387.82,387.83,378.4,382.16,718609.07808,2098,1781265600000
AXS,0.9507,0.95815,0.95051,0.95815,5337.566204999999,94,1781265600000
DASH,35.401,35.638,35.394,35.46,5042.0574,82,1781265600000
SKR,0.009306,0.009306,0.009229,0.009229,1907.920399,18,1781265600000
AZTEC,0.015954,0.01635,0.01588,0.016228,13757.076036,115,1781265600000
CHIP,0.03163,0.03188,0.031514,0.031514,23431.888046,298,1781265600000
BTC,63430.0,63506.0,63016.0,63215.0,109164351.2887,22983,1781269200000
ETH,1665.9,1668.5,1652.7,1656.6,35785299.51942,7865,1781269200000
ATOM,1.9579,1.9579,1.9312,1.9399,19756.736959,185,1781269200000
DYDX,0.12192,0.12213,0.11918,0.12058,15862.335174,173,1781269200000
SOL,66.74,66.976,66.336,66.688,8089725.884160001,3393,1781269200000
AVAX,6.6109,6.6155,6.5128,6.5335,246231.215915,723,1781269200000
BNB,606.28,607.03,603.37,605.12,373660.99488,607,1781269200000
APE,0.13009,0.13009,0.1277,0.12826,7137.130308000001,117,1781269200000
OP,0.09912,0.09939,0.09655,0.09833,23707.480996,181,1781269200000
LTC,43.041,43.051,42.69,42.798,81788.68992,244,1781269200000
ARB,0.08415,0.08419,0.08204,0.08285,171684.33834999998,886,1781269200000
DOGE,0.08701,0.087317,0.086658,0.086894,897196.712284,1227,1781269200000
INJ,5.3387,5.3388,5.1591,5.2235,979956.8069,1597,1781269200000
SUI,0.75516,0.7562,0.74854,0.75124,1231260.57404,1148,1781269200000
kPEPE,0.002819,0.002821,0.002781,0.002794,206271.777448,293,1781269200000
CRV,0.24312,0.2455,0.24022,0.24355,212077.324315,538,1781269200000
LDO,0.26478,0.26478,0.2605,0.2617,20701.83084,160,1781269200000
LINK,7.8833,7.8904,7.7816,7.8042,235341.89436,544,1781269200000
STX,0.18329,0.18329,0.18062,0.18129,7706.492867999999,111,1781269200000
CFX,0.045153,0.045168,0.04445,0.044668,4132.996036,78,1781269200000
GMX,5.5652,5.569,5.5079,5.5338,24880.407504000003,137,1781269200000
SNX,0.24483,0.24483,0.24171,0.24276,3635.185344,98,1781269200000
XRP,1.1353,1.1367,1.1252,1.1293,3048718.1329,1596,1781269200000
BCH,204.52,205.3,201.8,202.81,109481.29982,519,1781269200000
APT,0.656,0.6567,0.6425,0.6472,115124.628504,419,1781269200000
AAVE,64.608,64.794,63.61,63.9,493259.436,896,1781269200000
COMP,17.609,17.616,17.493,17.568,4350.36384,111,1781269200000
WLD,0.48106,0.48204,0.46331,0.46818,3156383.602152,3581,1781269200000
YGG,0.025162,0.025162,0.024662,0.024779,12958.747967,80,1781269200000
TRX,0.31193,0.31272,0.3116,0.31256,247832.26216,883,1781269200000
kSHIB,0.004858,0.004858,0.004803,0.004823,17971.587998,155,1781269200000
UNI,2.5325,2.5325,2.4992,2.5114,291837.237,495,1781269200000
SEI,0.051533,0.051615,0.050669,0.051078,147248.833194,812,1781269200000
RUNE,0.39041,0.39185,0.38579,0.39082,11180.226822,111,1781269200000
ZRO,0.95316,0.95542,0.92368,0.9347,164376.24852999998,1108,1781269200000
DOT,0.96232,0.96232,0.94925,0.9542,36330.11538,181,1781269200000
BANANA,2.952,2.952,2.9156,2.9166,2410.27824,22,1781269200000
TRB,13.403,13.403,13.288,13.295,2047.1641,22,1781269200000
ARK,0.1213,0.12141,0.12012,0.12071,4770.57991,73,1781269200000
BIGTIME,0.008786,0.008789,0.008656,0.008656,4913.656304,87,1781269200000
KAS,0.030621,0.030728,0.030485,0.030532,102976.100764,160,1781269200000
BLUR,0.01844,0.01845,0.018152,0.0182,5164.0316,118,1781269200000
TIA,0.33599,0.3372,0.32466,0.32852,66850.600504,354,1781269200000
BSV,11.798,11.799,11.67,11.718,6538.292460000001,111,1781269200000
ADA,0.17074,0.17095,0.16757,0.16824,263471.57904,683,1781269200000
TON,1.7404,1.7458,1.7235,1.7324,895318.69892,3041,1781269200000
MINA,0.042544,0.042597,0.041968,0.042117,1532.342811,32,1781269200000
POLYX,0.038982,0.039106,0.038626,0.038903,7497.036033,74,1781269200000
GAS,1.1117,1.1117,1.0982,1.1009,2058.13255,67,1781269200000
PENDLE,1.2529,1.254,1.2327,1.2414,31237.3482,225,1781269200000
FET,0.19049,0.19067,0.18699,0.18805,38089.1514,217,1781269200000
NEAR,2.0989,2.1022,2.0477,2.0619,1759705.04934,2350,1781269200000
MEME,0.000573,0.000573,0.000567,0.00057,1763.68716,17,1781269200000
ORDI,3.3741,3.4197,3.3166,3.3446,42234.036838,196,1781269200000
NEO,2.1767,2.1791,2.1544,2.1638,4880.624004,102,1781269200000
ZEN,4.3393,4.3393,4.2736,4.2957,8548.743699,73,1781269200000
FIL,0.75236,0.75344,0.73939,0.74367,44934.177474,357,1781269200000
PYTH,0.037839,0.037923,0.037082,0.037848,122761.161288,535,1781269200000
SUSHI,0.17628,0.17631,0.17325,0.17423,4730.257385,97,1781269200000
IMX,0.14389,0.14389,0.14117,0.14167,1362.2137179999995,47,1781269200000
kBONK,0.004458,0.004459,0.004397,0.004413,37614.408498,148,1781269200000
GMT,0.0086,0.0086,0.008355,0.008404,6057.569584,100,1781269200000
SUPER,0.095169,0.095268,0.09422,0.094617,21924.083538000003,209,1781269200000
JUP,0.16636,0.16636,0.16249,0.16442,129185.6161,410,1781269200000
kLUNC,0.072187,0.072187,0.071079,0.071191,5013.483793,120,1781269200000
RSR,0.001352,0.001356,0.001347,0.001347,698.5932630000001,17,1781269200000
GALA,0.002663,0.002663,0.002621,0.00264,1931.93088,51,1781269200000
JTO,0.53955,0.5423,0.52716,0.53035,71359.6532,321,1781269200000
ACE,0.0861,0.0861,0.0854,0.0858,2242.7896920000003,41,1781269200000
WIF,0.15897,0.15911,0.15622,0.1572,52492.3812,253,1781269200000
CAKE,1.329,1.3317,1.3171,1.32,18207.684,116,1781269200000
PEOPLE,0.005403,0.005403,0.005329,0.005345,3174.133595,81,1781269200000
ENS,4.8228,4.8228,4.7642,4.784,5402.28416,73,1781269200000
ETC,7.2446,7.2454,7.178,7.1937,2381.906007,64,1781269200000
XAI,0.00781,0.00781,0.00765,0.00767,1240.759793,36,1781269200000
MANTA,0.08101,0.08104,0.08029,0.08041,6621.264958,92,1781269200000
UMA,0.39848,0.3998,0.3976,0.3998,5742.3274,19,1781269200000
ONDO,0.36439,0.36526,0.35642,0.3588,305095.5336,667,1781269200000
ALT,0.0063,0.0063,0.006141,0.006172,11832.439952,114,1781269200000
ZETA,0.03871,0.03871,0.03747,0.03789,19368.451062,92,1781269200000
DYM,0.0165,0.01651,0.01625,0.01633,5516.661021000001,143,1781269200000
W,0.00939,0.00939,0.00917,0.00924,11467.041432,94,1781269200000
STRK,0.03487,0.03493,0.03399,0.03416,44432.762584,229,1781269200000
TAO,213.72,213.93,210.3,212.09,191231.37268,515,1781269200000
AR,1.9088,1.9088,1.8621,1.8768,22306.14336,174,1781269200000
kFLOKI,0.024855,0.024855,0.024487,0.024607,6141.5873090000005,88,1781269200000
BOME,0.000433,0.000433,0.000428,0.000431,112.571597,8,1781269200000
ETHFI,0.30997,0.31037,0.30361,0.30502,33558.971444,572,1781269200000
ENA,0.081115,0.082945,0.078776,0.080051,1701384.101352,1890,1781269200000
MNT,0.5414,0.54148,0.53749,0.53899,13722.14641,87,1781269200000
TNSR,0.02921,0.02925,0.02921,0.02925,92.912625,2,1781269200000
SAGA,0.01271,0.01271,0.01239,0.01243,9062.461914,104,1781269200000
MERL,0.019751,0.019761,0.019353,0.019466,12571.33746,116,1781269200000
HBAR,0.078909,0.078909,0.078166,0.078426,29494.84221,247,1781269200000
POPCAT,0.041357,0.041421,0.040804,0.040917,20339.554281,155,1781269200000
EIGEN,0.1804,0.1806,0.1766,0.1779,44346.862188,266,1781269200000
REZ,0.003192,0.003192,0.003146,0.003157,2739.120538,63,1781269200000
NOT,0.000426,0.00043,0.000415,0.000418,6957.439038,66,1781269200000
TURBO,0.00087,0.00087,0.000853,0.000858,7101.6179520000005,94,1781269200000
BRETT,0.005763,0.005763,0.005568,0.005584,6283.9879040000005,99,1781269200000
IO,0.17512,0.176,0.17268,0.17446,15424.130722,144,1781269200000
ZK,0.011132,0.011137,0.010961,0.010987,14315.984091,130,1781269200000
RENDER,1.658,1.6601,1.63,1.6401,20183.39862,222,1781269200000
POL,0.07418,0.074217,0.073161,0.073437,20144.136285,138,1781269200000
CELO,0.061168,0.061168,0.060443,0.060582,2980.452654,72,1781269200000
HMSTR,0.000263,0.00028,0.000257,0.000265,201287.244885,757,1781269200000
kNEIRO,0.06787,0.06799,0.0667,0.06725,25682.647225,122,1781269200000
GOAT,0.013354,0.013354,0.013168,0.013202,3911.633782,64,1781269200000
MOODENG,0.040648,0.040651,0.039402,0.03962,20561.789500000003,137,1781269200000
GRASS,0.38341,0.38622,0.37377,0.37918,174471.790056,872,1781269200000
PURR,0.092585,0.092586,0.091748,0.091755,5255.451135,51,1781269200000
PNUT,0.04284,0.04286,0.04173,0.042,9289.8456,114,1781269200000
XLM,0.19288,0.19296,0.18929,0.19032,130539.15576,289,1781269200000
SAND,0.052671,0.052671,0.051978,0.052067,3208.0040710000003,63,1781269200000
IOTA,0.047207,0.047207,0.046399,0.046545,6403.10256,102,1781269200000
ALGO,0.088688,0.088688,0.087257,0.087452,8350.441672,154,1781269200000
HYPE,60.384,60.715,59.314,59.652,52544431.98792,28688,1781269200000
ME,0.06097,0.06105,0.05947,0.05989,4902.83496,105,1781269200000
MOVE,0.01226,0.01226,0.012046,0.0121,5457.2694,96,1781269200000
VIRTUAL,0.6203,0.6228,0.6067,0.6132,101009.6766,602,1781269200000
PENGU,0.006754,0.006754,0.006653,0.006689,93801.171422,292,1781269200000
USUAL,0.01033,0.01034,0.01026,0.01026,3638.715156,19,1781269200000
FARTCOIN,0.11854,0.11883,0.11577,0.11691,520045.936308,1353,1781269200000
AIXBT,0.022672,0.022742,0.022127,0.022278,20775.46029,207,1781269200000
BIO,0.031208,0.031483,0.030628,0.030839,49836.625814,215,1781269200000
GRIFFAIN,0.00844,0.008491,0.008318,0.008372,32753.373744,185,1781269200000
SPX,0.326,0.32739,0.31733,0.31869,269095.717152,496,1781269200000
S,0.031181,0.031181,0.030518,0.030556,7252.374932,68,1781269200000
MORPHO,1.9488,1.9571,1.9116,1.9147,64464.88548,426,1781269200000
TRUMP,2.1482,2.167,2.0135,2.0474,1989816.05604,2590,1781269200000
MELANIA,0.0868,0.08682,0.08406,0.08493,52223.346591,196,1781269200000
ANIME,0.003002,0.003002,0.002954,0.002967,16656.200973,113,1781269200000
VINE,0.013298,0.01458,0.013285,0.01349,30797.84537,485,1781269200000
VVV,14.725,14.91,14.229,14.386,811518.8635199999,1991,1781269200000
BERA,0.25747,0.25819,0.25124,0.25339,87630.21844600001,395,1781269200000
LAYER,0.065322,0.065388,0.064688,0.065094,6369.4479,120,1781269200000
IP,0.28632,0.28632,0.2799,0.28164,48066.963684,248,1781269200000
KAITO,0.4141,0.41507,0.40974,0.4124,5477.9092,59,1781269200000
NIL,0.037455,0.037585,0.036928,0.037406,29894.388922,261,1781269200000
PAXG,4186.3,4203.0,4178.0,4178.0,295936.096,529,1781269200000
BABY,0.014008,0.014021,0.01377,0.013824,29063.038464,109,1781269200000
WCT,0.046887,0.046887,0.046326,0.046326,2017.219344,23,1781269200000
HYPER,0.071454,0.072119,0.071338,0.072119,7399.120924,95,1781269200000
ZORA,0.008362,0.008378,0.008244,0.008274,5100.788616,97,1781269200000
INIT,0.059801,0.06089,0.059011,0.060862,54383.909582,252,1781269200000
DOOD,0.001581,0.001584,0.001563,0.001573,2518.667151,78,1781269200000
NXPC,0.35258,0.3592,0.35014,0.35167,19224.39222,198,1781269200000
SOPH,0.005663,0.005675,0.005547,0.005587,23312.126242,147,1781269200000
RESOLV,0.017169,0.017169,0.016754,0.016816,3291.90016,64,1781269200000
SYRUP,0.13214,0.13214,0.13,0.13064,9135.91648,113,1781269200000
PUMP,0.001477,0.001479,0.001446,0.001462,157349.07311,549,1781269200000
PROVE,0.18788,0.18807,0.1864,0.18703,5764.4516300000005,111,1781269200000
XPL,0.09079,0.091077,0.086024,0.088256,3139318.697088,5268,1781269200000
WLFI,0.061965,0.062049,0.0596,0.060236,220761.32584,703,1781269200000
LINEA,0.002417,0.002417,0.002375,0.002387,13642.141821,124,1781269200000
SKY,0.057362,0.057362,0.056854,0.056979,5653.4563800000005,67,1781269200000
ASTER,0.6286,0.63027,0.62564,0.62825,37211.87575,185,1781269200000
AVNT,0.11153,0.11153,0.10956,0.11032,11957.0332,135,1781269200000
STBL,0.024167,0.024167,0.02376,0.023878,7341.05232,102,1781269200000
0G,0.29195,0.29195,0.2871,0.28803,15827.53653,184,1781269200000
HEMI,0.005828,0.005959,0.005828,0.005914,5271.396588,94,1781269200000
APEX,0.2579,0.25915,0.2557,0.2562,13293.4494,109,1781269200000
2Z,0.06821,0.06823,0.067363,0.067502,8730.438672,100,1781269200000
ZEC,434.61,435.4,423.74,426.1,5719949.356,4061,1781269200000
MON,0.021264,0.021295,0.021009,0.021109,72306.17754799999,287,1781269200000
MET,0.10456,0.10466,0.10327,0.10367,9041.16437,80,1781269200000
MEGA,0.047424,0.047504,0.046375,0.046987,32111.244709,239,1781269200000
CC,0.16613,0.16655,0.16484,0.16565,12402.2155,108,1781269200000
ICP,2.2804,2.284,2.2365,2.2455,46527.2091,171,1781269200000
AERO,0.35827,0.35978,0.35312,0.35453,66865.42159,559,1781269200000
STABLE,0.03534,0.036097,0.03534,0.035783,21967.076351,276,1781269200000
FOGO,0.01217,0.012178,0.012074,0.012111,1680.570804,35,1781269200000
LIT,1.5958,1.6078,1.5494,1.5637,806134.261,2779,1781269200000
XMR,382.4,383.14,368.0,368.95,752692.6812999999,2542,1781269200000
AXS,0.95727,0.95727,0.94029,0.94501,6632.552685000001,114,1781269200000
DASH,35.495,35.495,34.863,35.04,19413.2112,203,1781269200000
SKR,0.009235,0.009235,0.009041,0.009069,1981.204671,45,1781269200000
AZTEC,0.016221,0.016311,0.015867,0.015904,9076.047008,84,1781269200000
CHIP,0.031555,0.031576,0.030961,0.031443,62632.317876,343,1781269200000
BTC,63205.0,63985.0,63176.0,63969.0,358022161.69587004,37335,1781272800000
ETH,1656.8,1685.4,1655.9,1685.2,102495654.35648,14478,1781272800000
ATOM,1.9404,1.9603,1.9404,1.9531,15564.371086,178,1781272800000
DYDX,0.12064,0.12258,0.12018,0.12258,11137.37364,169,1781272800000
SOL,66.687,67.955,66.653,67.918,15114784.1428,5067,1781272800000
AVAX,6.5352,6.6644,6.5323,6.6626,217872.35008,788,1781272800000
BNB,605.1,610.0,604.95,609.52,459426.30952,1076,1781272800000
APE,0.12843,0.1308,0.12839,0.13058,7795.29955,110,1781272800000
OP,0.09836,0.10049,0.09816,0.10028,111520.946768,305,1781272800000
LTC,42.79,43.448,42.762,43.397,205887.95313,533,1781272800000
ARB,0.08285,0.08547,0.08285,0.08525,132268.333175,612,1781272800000
DOGE,0.086954,0.0924,0.086914,0.090587,8205211.208054,6643,1781272800000
INJ,5.2234,5.3009,5.1959,5.2952,231215.96704,572,1781272800000
SUI,0.75169,0.76412,0.75098,0.76372,273799.577016,818,1781272800000
kPEPE,0.002796,0.002861,0.002794,0.002856,1151135.530104,739,1781272800000
CRV,0.24358,0.24983,0.24269,0.249,309771.8115,471,1781272800000
LDO,0.26182,0.26556,0.26157,0.2647,70394.00035999999,246,1781272800000
LINK,7.8064,7.9718,7.8041,7.9684,187848.65528,582,1781272800000
STX,0.18149,0.18507,0.18144,0.18455,13033.88066,100,1781272800000
CFX,0.044675,0.045387,0.044623,0.04533,3511.94175,85,1781272800000
GMX,5.5358,5.6242,5.5338,5.6234,8350.355362,95,1781272800000
SNX,0.24276,0.24391,0.24073,0.24289,131035.827407,558,1781272800000
XRP,1.1294,1.15,1.1288,1.148,3396035.4119999995,2072,1781272800000
BCH,202.8,206.94,202.71,206.69,201931.16944,547,1781272800000
APT,0.6478,0.6678,0.6474,0.6661,144597.18116900002,463,1781272800000
AAVE,63.943,65.277,63.899,65.234,494717.69516,873,1781272800000
COMP,17.561,17.696,17.498,17.687,6270.39524,108,1781272800000
WLD,0.46821,0.47789,0.46819,0.47648,996374.332256,1865,1781272800000
YGG,0.024796,0.025419,0.024795,0.025347,8728.366185,88,1781272800000
TRX,0.31266,0.31333,0.31255,0.31333,224916.42058,799,1781272800000
kSHIB,0.004822,0.004931,0.004822,0.004926,84116.77008,353,1781272800000
UNI,2.51,2.5579,2.5077,2.5515,286911.83745,603,1781272800000
SEI,0.051158,0.052396,0.051089,0.052308,123923.353572,532,1781272800000
RUNE,0.39257,0.4045,0.39257,0.40311,8282.741481,123,1781272800000
ZRO,0.93556,0.94861,0.92213,0.92935,623244.97201,1340,1781272800000
DOT,0.95411,0.97199,0.95411,0.9709,67636.58342,210,1781272800000
BANANA,2.9449,2.985,2.9383,2.985,788.9355,26,1781272800000
TRB,13.354,13.499,13.343,13.483,4751.4092,67,1781272800000
ARK,0.12078,0.1226,0.12078,0.12219,2761.00524,95,1781272800000
BIGTIME,0.008694,0.008866,0.008694,0.008865,3531.1068,70,1781272800000
KAS,0.030592,0.031284,0.030588,0.031087,10238.876494,124,1781272800000
BLUR,0.018229,0.018515,0.018229,0.018504,16534.767312,154,1781272800000
TIA,0.32895,0.33546,0.32872,0.33484,40475.12436,228,1781272800000
BSV,11.722,11.944,11.722,11.87,21867.9823,99,1781272800000
ADA,0.16829,0.17307,0.16822,0.17273,468017.63509,835,1781272800000
TON,1.7308,1.7577,1.7241,1.7349,1194922.09044,3027,1781272800000
MINA,0.042117,0.04279,0.042117,0.042786,3701.84472,32,1781272800000
POLYX,0.038927,0.039602,0.038915,0.039602,6503.796858,77,1781272800000
GAS,1.102,1.1196,1.102,1.1178,2734.1388,83,1781272800000
PENDLE,1.2413,1.2783,1.2413,1.2772,60278.7312,282,1781272800000
FET,0.1882,0.19342,0.18811,0.19328,43160.003840000005,240,1781272800000
NEAR,2.0606,2.0907,2.0484,2.0835,2051794.9638,2639,1781272800000
MEME,0.000569,0.000575,0.000569,0.000575,2284.569875,19,1781272800000
ORDI,3.3487,3.415,3.3441,3.379,39237.11695,220,1781272800000
NEO,2.1636,2.1891,2.1614,2.188,6291.52836,82,1781272800000
ZEN,4.3005,4.3827,4.3002,4.3703,14603.79448,69,1781272800000
FIL,0.74351,0.76103,0.74351,0.76086,30835.75365,223,1781272800000
PYTH,0.037878,0.038305,0.037536,0.038111,44703.783779,272,1781272800000
SUSHI,0.17437,0.17664,0.1741,0.17639,9866.357011,85,1781272800000
IMX,0.14219,0.14529,0.14219,0.14483,6278.394982999999,80,1781272800000
kBONK,0.004423,0.004554,0.004423,0.004542,302618.907432,336,1781272800000
GMT,0.008421,0.008625,0.008416,0.008574,4389.4593,90,1781272800000
SUPER,0.094838,0.096544,0.094838,0.096488,6626.0239360000005,125,1781272800000
JUP,0.16456,0.16949,0.16447,0.16905,121090.515,423,1781272800000
kLUNC,0.071427,0.07233,0.071286,0.072317,13405.691558,110,1781272800000
RSR,0.001342,0.001366,0.001342,0.001366,526.409956,10,1781272800000
GALA,0.002644,0.002694,0.002642,0.002691,5408.116155,62,1781272800000
JTO,0.53184,0.54755,0.53116,0.54755,74817.77954999999,260,1781272800000
ACE,0.0861,0.0873,0.086,0.0873,4425.019623,37,1781272800000
WIF,0.15728,0.16104,0.15717,0.16057,33378.16761,238,1781272800000
CAKE,1.3204,1.333,1.3204,1.3324,8990.10252,98,1781272800000
PEOPLE,0.005358,0.005478,0.005358,0.005472,8954.971776,97,1781272800000
ENS,4.7874,4.8789,4.7874,4.874,7887.39924,81,1781272800000
ETC,7.2193,7.3165,7.2172,7.299,6507.934380000001,53,1781272800000
XAI,0.00769,0.00781,0.00769,0.00781,1842.881183,28,1781272800000
MANTA,0.08062,0.08137,0.08036,0.08118,12843.804402,120,1781272800000
UMA,0.40373,0.40433,0.40055,0.4043,5705.15816,22,1781272800000
ONDO,0.35904,0.36682,0.35889,0.36637,137742.66342,406,1781272800000
ALT,0.006175,0.006324,0.006175,0.006291,25460.394174,146,1781272800000
ZETA,0.03808,0.03843,0.03795,0.03842,14866.868730000002,92,1781272800000
DYM,0.01633,0.01672,0.01633,0.01665,3506.554935,87,1781272800000
W,0.00927,0.00941,0.00922,0.00937,11899.885008,80,1781272800000
STRK,0.03415,0.03463,0.03399,0.03448,34829.051384,170,1781272800000
TAO,212.12,217.1,212.12,216.59,140974.53238,501,1781272800000
AR,1.8792,1.9162,1.8785,1.913,9760.8912,168,1781272800000
kFLOKI,0.024664,0.025673,0.024659,0.025488,49565.443104,168,1781272800000
BOME,0.000432,0.000441,0.000432,0.000441,5632.173729,16,1781272800000
ETHFI,0.30486,0.32556,0.30485,0.32224,525997.217824,1096,1781272800000
ENA,0.080068,0.081358,0.079346,0.081358,570421.521574,1053,1781272800000
MNT,0.53937,0.54402,0.53937,0.54386,44627.030546,171,1781272800000
TNSR,0.02919,0.02959,0.02918,0.02959,1219.868463,8,1781272800000
SAGA,0.0125,0.01269,0.01244,0.01269,9110.667483,116,1781272800000
MERL,0.019465,0.019775,0.019465,0.01972,11973.84596,117,1781272800000
HBAR,0.078421,0.079531,0.078417,0.079472,15622.049456,147,1781272800000
POPCAT,0.040967,0.04158,0.040944,0.041513,16231.416948,136,1781272800000
EIGEN,0.178,0.1822,0.1779,0.1821,94783.641825,428,1781272800000
REZ,0.003168,0.003223,0.003164,0.003223,1489.989677,49,1781272800000
NOT,0.00042,0.000441,0.00042,0.000439,11777.591214,100,1781272800000
TURBO,0.000858,0.000876,0.000858,0.000875,7219.37125,91,1781272800000
BRETT,0.0056,0.005726,0.0056,0.005699,30558.157679,173,1781272800000
IO,0.17472,0.17612,0.17171,0.17406,96929.888778,420,1781272800000
ZK,0.011037,0.011226,0.011011,0.011196,31340.257452,104,1781272800000
RENDER,1.6411,1.6844,1.639,1.6777,25735.41469,247,1781272800000
POL,0.073559,0.074244,0.073447,0.074137,15531.330815,103,1781272800000
CELO,0.060643,0.061624,0.060623,0.061624,2934.781376,80,1781272800000
HMSTR,0.000265,0.000265,0.000237,0.000239,108294.177885,753,1781272800000
kNEIRO,0.06731,0.06963,0.06729,0.06942,94508.21445,245,1781272800000
GOAT,0.013248,0.013483,0.013231,0.013456,27799.113712,164,1781272800000
MOODENG,0.039683,0.040762,0.039675,0.040672,35105.752096,174,1781272800000
GRASS,0.37908,0.39334,0.37861,0.3912,165377.29632,955,1781272800000
PURR,0.091916,0.092814,0.090606,0.09241,27267.69593,201,1781272800000
PNUT,0.04206,0.04294,0.04205,0.04279,34386.583154,143,1781272800000
XLM,0.19022,0.19282,0.19008,0.1925,639012.0275,747,1781272800000
SAND,0.052123,0.052823,0.052123,0.052823,4304.01804,54,1781272800000
IOTA,0.046625,0.047265,0.046597,0.047229,9744.476196,84,1781272800000
ALGO,0.087593,0.089178,0.087585,0.088949,12282.700563,152,1781272800000
HYPE,59.654,60.462,59.303,60.446,45159646.04242,27887,1781272800000
ME,0.05992,0.06099,0.05988,0.0608,6334.25344,100,1781272800000
MOVE,0.012109,0.012286,0.012107,0.012286,5274.121794,112,1781272800000
VIRTUAL,0.61322,0.62909,0.61291,0.62827,75793.738876,589,1781272800000
PENGU,0.006691,0.006889,0.006687,0.00687,351894.11637,549,1781272800000
USUAL,0.01027,0.0104,0.01027,0.01039,3659.167863,14,1781272800000
FARTCOIN,0.11698,0.1204,0.11686,0.11997,518409.913113,1608,1781272800000
AIXBT,0.022296,0.022754,0.022296,0.022747,22480.518895,194,1781272800000
BIO,0.030836,0.031419,0.030831,0.031261,38469.47399,236,1781272800000
GRIFFAIN,0.008387,0.008553,0.008387,0.008515,17516.35977,108,1781272800000
SPX,0.31924,0.33341,0.319,0.33202,123916.570804,476,1781272800000
S,0.030613,0.03125,0.030603,0.031225,9040.32445,80,1781272800000
MORPHO,1.9147,1.9442,1.9135,1.9359,51338.90646,349,1781272800000
TRUMP,2.0478,2.0557,1.97,2.0431,1880250.21968,1777,1781272800000
MELANIA,0.0849,0.08497,0.08328,0.08456,36830.02344,164,1781272800000
ANIME,0.002973,0.003027,0.002971,0.003018,10270.199676,92,1781272800000
VINE,0.013438,0.013738,0.013079,0.013738,21828.51427,251,1781272800000
VVV,14.368,14.891,14.357,14.891,516550.47407,1334,1781272800000
BERA,0.25346,0.2621,0.25228,0.26129,109387.882695,406,1781272800000
LAYER,0.065089,0.066476,0.065074,0.066448,7722.054975999999,103,1781272800000
IP,0.28182,0.28797,0.28164,0.28758,27852.496854,185,1781272800000
KAITO,0.41329,0.41564,0.41181,0.41455,5009.83675,38,1781272800000
NIL,0.037492,0.038128,0.037469,0.038107,26347.370335,203,1781272800000
PAXG,4180.0,4201.3,4174.3,4199.2,231527.0912,521,1781272800000
BABY,0.01383,0.01416,0.01383,0.014136,5839.567464,98,1781272800000
WCT,0.046421,0.047391,0.046421,0.047391,3158.8944960000003,23,1781272800000
HYPER,0.072087,0.072633,0.071582,0.072211,14844.848536,122,1781272800000
ZORA,0.008288,0.00843,0.008279,0.008398,15259.518716,89,1781272800000
INIT,0.060866,0.062246,0.059675,0.062012,114884.175344,463,1781272800000
DOOD,0.001573,0.001601,0.001572,0.001599,6462.233778,92,1781272800000
NXPC,0.35197,0.35537,0.35169,0.35482,15866.131120000002,128,1781272800000
SOPH,0.005626,0.005709,0.00561,0.005709,16260.567905999998,78,1781272800000
RESOLV,0.016881,0.017322,0.016836,0.017322,5648.201862,81,1781272800000
SYRUP,0.1306,0.13246,0.1304,0.13197,21600.8496,122,1781272800000
PUMP,0.001462,0.001506,0.001461,0.0015,393866.928,818,1781272800000
PROVE,0.18699,0.18937,0.18687,0.18926,5521.471240000001,101,1781272800000
XPL,0.088221,0.091639,0.088063,0.089442,2507441.62455,3664,1781272800000
WLFI,0.060264,0.0612,0.059863,0.061014,108412.11576,447,1781272800000
LINEA,0.002389,0.002488,0.002389,0.002449,56038.424534,164,1781272800000
SKY,0.057114,0.057423,0.057103,0.057376,7381.651904,41,1781272800000
ASTER,0.62825,0.63327,0.62798,0.63272,38368.77352,172,1781272800000
AVNT,0.11032,0.11182,0.11032,0.11182,19545.0178,162,1781272800000
STBL,0.023904,0.024312,0.023904,0.024304,5504.00536,111,1781272800000
0G,0.28835,0.29535,0.28835,0.29498,30162.88492,214,1781272800000
HEMI,0.005936,0.006146,0.005936,0.006108,2556.546156,94,1781272800000
APEX,0.25663,0.25974,0.25594,0.25974,4045.71024,100,1781272800000
2Z,0.067701,0.069681,0.067685,0.069681,13915.504743,156,1781272800000
ZEC,426.09,432.4,422.22,431.83,5717753.0725,4486,1781272800000
MON,0.02112,0.021553,0.02111,0.021533,29618.598434,242,1781272800000
MET,0.10366,0.10584,0.10366,0.10582,8465.6,67,1781272800000
MEGA,0.046947,0.048259,0.04678,0.048231,91666.439901,311,1781272800000
CC,0.16552,0.1659,0.16317,0.1634,8327.680999999999,80,1781272800000
ICP,2.2533,2.2968,2.2533,2.2968,87012.43056,250,1781272800000
AERO,0.35464,0.36134,0.35441,0.36052,14455.0494,147,1781272800000
STABLE,0.03574,0.036117,0.0357,0.035715,17735.06898,198,1781272800000
FOGO,0.012144,0.012309,0.012138,0.012293,3178.170755,60,1781272800000
LIT,1.5628,1.5836,1.5185,1.5534,844229.4047999999,2572,1781272800000
XMR,369.25,380.89,369.18,376.96,496895.8553599999,2011,1781272800000
AXS,0.9464,0.96444,0.9464,0.96415,8447.593055,142,1781272800000
DASH,35.053,35.75,35.035,35.628,25479.72048,159,1781272800000
SKR,0.009085,0.009224,0.009077,0.009224,3971.614576,37,1781272800000
AZTEC,0.015975,0.016298,0.015949,0.016276,13723.239608,113,1781272800000
CHIP,0.031473,0.031743,0.031174,0.031642,36034.257662,260,1781272800000
BTC,63970.0,64383.0,63529.0,63575.0,409569058.4765,43406,1781276400000
ETH,1685.2,1690.8,1657.4,1658.8,177329928.87324,17908,1781276400000
ATOM,1.9535,1.9637,1.947,1.947,5418.57888,124,1781276400000
DYDX,0.12265,0.12434,0.12088,0.12088,17596.07852,195,1781276400000
SOL,67.915,68.78,67.144,67.211,29819197.88784,8084,1781276400000
AVAX,6.6623,6.6935,6.5421,6.5446,476177.438818,988,1781276400000
BNB,609.55,613.29,604.9,605.04,431423.772,1047,1781276400000
APE,0.1307,0.13114,0.12876,0.12876,8070.29052,114,1781276400000
OP,0.1004,0.10089,0.09871,0.09871,79313.692291,186,1781276400000
LTC,43.395,43.521,42.787,42.792,285919.45512,538,1781276400000
ARB,0.08527,0.08549,0.08331,0.08332,163823.03412,922,1781276400000
DOGE,0.090588,0.090872,0.087134,0.087405,8194569.06924,4928,1781276400000
INJ,5.3029,5.3396,5.109,5.1141,322787.67252,607,1781276400000
SUI,0.76392,0.77082,0.74706,0.74758,751197.240588,1285,1781276400000
kPEPE,0.002857,0.002876,0.002798,0.002799,2023978.721004,1105,1781276400000
CRV,0.24931,0.25007,0.24101,0.24244,310834.86962,515,1781276400000
LDO,0.26507,0.26697,0.26132,0.26132,63740.181384,176,1781276400000
LINK,7.971,8.0061,7.811,7.812,465728.004,830,1781276400000
STX,0.18467,0.18594,0.18117,0.18117,21534.916986,126,1781276400000
CFX,0.045424,0.045497,0.04476,0.04476,3420.42492,71,1781276400000
GMX,5.6246,5.6534,5.5609,5.5609,6728.244128,97,1781276400000
SNX,0.24275,0.24491,0.24101,0.24101,18098.959263,137,1781276400000
XRP,1.1481,1.1572,1.1267,1.1278,4809224.5334,2849,1781276400000
BCH,206.64,209.01,204.79,205.07,856090.55382,777,1781276400000
APT,0.6667,0.6694,0.6421,0.6423,149429.328675,493,1781276400000
AAVE,65.223,65.594,64.002,64.05,638321.6595,1080,1781276400000
COMP,17.681,17.845,17.58,17.58,8949.099,117,1781276400000
WLD,0.47712,0.48149,0.46163,0.463,2244837.906,2417,1781276400000
YGG,0.025346,0.025518,0.024938,0.024938,20815.050336,111,1781276400000
TRX,0.31334,0.3139,0.31288,0.31307,145857.12151,566,1781276400000
kSHIB,0.004926,0.004938,0.004845,0.00485,47513.733100000005,219,1781276400000
UNI,2.5515,2.5727,2.5094,2.5124,542716.8397199999,628,1781276400000
SEI,0.052282,0.052573,0.051061,0.051061,108474.754315,651,1781276400000
RUNE,0.40422,0.40513,0.39538,0.39727,16681.049484,151,1781276400000
ZRO,0.93,0.93,0.89504,0.89632,248019.990144,895,1781276400000
DOT,0.97206,0.97311,0.94772,0.94772,69510.90248799999,207,1781276400000
BANANA,2.9829,2.9883,2.952,2.952,387.3024,16,1781276400000
TRB,13.494,13.527,13.285,13.29,6842.6223,58,1781276400000
ARK,0.12219,0.1231,0.12111,0.12111,4009.70988,63,1781276400000
BIGTIME,0.008878,0.008916,0.008712,0.008713,3871.638976,66,1781276400000
KAS,0.031192,0.031472,0.031169,0.031253,8724.431215,91,1781276400000
BLUR,0.018479,0.018579,0.018263,0.018263,7692.576493,109,1781276400000
TIA,0.33519,0.33643,0.3255,0.3255,69366.88185,289,1781276400000
BSV,11.903,11.933,11.842,11.842,3613.23104,89,1781276400000
ADA,0.1728,0.17418,0.17019,0.17042,499299.24272,896,1781276400000
TON,1.7348,1.7899,1.7043,1.7043,5857018.68375,9363,1781276400000
MINA,0.042767,0.043109,0.042359,0.042538,5092.266518,35,1781276400000
POLYX,0.039515,0.039817,0.039095,0.039095,5027.226049999999,77,1781276400000
GAS,1.119,1.1263,1.1061,1.1061,3498.9261300000003,86,1781276400000
PENDLE,1.2778,1.2815,1.2462,1.2462,62683.86,269,1781276400000
FET,0.19357,0.19477,0.18974,0.18974,47523.03936,200,1781276400000
NEAR,2.0837,2.1245,2.0337,2.0337,3036536.9935200005,3108,1781276400000
MEME,0.000575,0.000577,0.00057,0.000571,854.508923,21,1781276400000
ORDI,3.3755,3.3794,3.2823,3.2857,11417.610358,144,1781276400000
NEO,2.1898,2.1961,2.1571,2.1571,4470.007333,93,1781276400000
ZEN,4.3833,4.3941,4.2897,4.2897,5625.598374,78,1781276400000
FIL,0.76103,0.76332,0.74319,0.74319,57292.071186,251,1781276400000
PYTH,0.038115,0.03867,0.037358,0.037387,95695.279169,509,1781276400000
SUSHI,0.17676,0.17743,0.17322,0.17322,12926.871618,71,1781276400000
IMX,0.14507,0.1459,0.14308,0.14308,4214.650328,58,1781276400000
kBONK,0.004544,0.00456,0.004432,0.004432,91255.597984,241,1781276400000
GMT,0.008577,0.008595,0.00837,0.00837,5360.08104,104,1781276400000
SUPER,0.096329,0.097258,0.095262,0.095262,9808.270782,134,1781276400000
JUP,0.16905,0.17301,0.16873,0.16879,144893.72454,650,1781276400000
kLUNC,0.072362,0.072666,0.071637,0.071637,10653.13827,86,1781276400000
RSR,0.001366,0.001371,0.001354,0.001354,330.393602,11,1781276400000
GALA,0.002692,0.002695,0.002646,0.002646,3145.599198,49,1781276400000
JTO,0.54778,0.55109,0.52765,0.52841,368359.8951,1100,1781276400000
ACE,0.0877,0.0879,0.0867,0.0867,2989.902387,53,1781276400000
WIF,0.16068,0.16168,0.15717,0.15717,71163.4326,255,1781276400000
CAKE,1.3374,1.3448,1.3284,1.3284,10679.93748,101,1781276400000
PEOPLE,0.005488,0.005488,0.005376,0.005386,5270.863478,71,1781276400000
ENS,4.8844,4.9062,4.7968,4.7968,3322.359616,77,1781276400000
ETC,7.3159,7.3175,7.2155,7.2155,3219.051015,52,1781276400000
XAI,0.00783,0.00787,0.00774,0.00774,798.902676,27,1781276400000
MANTA,0.08115,0.0815,0.08084,0.08084,15808.42368,209,1781276400000
UMA,0.403,0.403,0.39924,0.39979,807.5358209999999,10,1781276400000
ONDO,0.36674,0.37056,0.35924,0.35924,342503.72688000003,618,1781276400000
ALT,0.006295,0.006339,0.006219,0.00624,15086.37312,109,1781276400000
ZETA,0.03854,0.03871,0.03797,0.03797,2282.843731,45,1781276400000
DYM,0.01668,0.01672,0.01642,0.01642,4175.650334,117,1781276400000
W,0.0094,0.00942,0.00921,0.00921,4816.280162999999,73,1781276400000
STRK,0.03452,0.0348,0.0338,0.0338,56334.39578,199,1781276400000
TAO,216.64,217.76,212.16,212.16,425762.688,1028,1781276400000
AR,1.913,1.9291,1.8714,1.8714,12989.630682,136,1781276400000
kFLOKI,0.025577,0.0256,0.024859,0.024859,31496.924757,115,1781276400000
BOME,0.000441,0.000445,0.000436,0.000436,2099.445948,16,1781276400000
ETHFI,0.32197,0.3223,0.31045,0.31048,122829.054896,536,1781276400000
ENA,0.081407,0.081678,0.07765,0.077796,782513.555472,1035,1781276400000
MNT,0.54351,0.54485,0.53852,0.53852,40739.30726,136,1781276400000
TNSR,0.02924,0.02924,0.02924,0.02924,134.618036,1,1781276400000
SAGA,0.01266,0.01278,0.01252,0.01252,7974.8957,111,1781276400000
MERL,0.019774,0.019915,0.019494,0.019516,9563.659672,95,1781276400000
HBAR,0.079535,0.079898,0.077913,0.077952,22354.996608,230,1781276400000
POPCAT,0.04157,0.04162,0.040562,0.040562,19267.35562,138,1781276400000
EIGEN,0.1823,0.1837,0.1783,0.1783,65339.976687,493,1781276400000
REZ,0.00323,0.003251,0.003201,0.003201,2253.625638,49,1781276400000
NOT,0.000441,0.000449,0.000435,0.000435,15575.9406,124,1781276400000
TURBO,0.000879,0.000879,0.000854,0.000854,6641.303508,94,1781276400000
BRETT,0.005705,0.005743,0.005562,0.005568,6785.977728,145,1781276400000
IO,0.17416,0.17541,0.17046,0.17046,23414.232186,168,1781276400000
ZK,0.011216,0.01126,0.011037,0.011037,17640.635766,99,1781276400000
RENDER,1.6812,1.7042,1.6539,1.6548,34356.62664,269,1781276400000
POL,0.074238,0.074443,0.073434,0.073438,7953.3354,96,1781276400000
CELO,0.061607,0.06188,0.060691,0.060691,3871.782345,67,1781276400000
HMSTR,0.000239,0.000245,0.000217,0.000223,141465.820794,873,1781276400000
kNEIRO,0.06966,0.06971,0.0676,0.06763,29235.894434,150,1781276400000
GOAT,0.013471,0.013524,0.013268,0.013268,8256.981564,90,1781276400000
MOODENG,0.040721,0.040861,0.03985,0.03985,14442.2776,124,1781276400000
GRASS,0.39234,0.39453,0.37819,0.37819,120136.251409,772,1781276400000
PURR,0.091964,0.09423,0.091844,0.092795,63342.516565,297,1781276400000
PNUT,0.04294,0.04306,0.04186,0.0419,13987.99237,120,1781276400000
XLM,0.19249,0.19438,0.18808,0.18816,129495.28704,346,1781276400000
SAND,0.052798,0.053922,0.052132,0.052132,17140.21962,72,1781276400000
IOTA,0.047251,0.047421,0.046878,0.046878,6027.666996000001,72,1781276400000
ALGO,0.088969,0.088969,0.086747,0.086747,6507.846687,130,1781276400000
HYPE,60.445,61.229,59.697,59.745,56294360.01315,29655,1781276400000
ME,0.06077,0.06101,0.06047,0.06062,7621.946584,106,1781276400000
MOVE,0.012313,0.012348,0.012153,0.012153,5411.196168,87,1781276400000
VIRTUAL,0.62839,0.63162,0.60796,0.60818,108387.893424,642,1781276400000
PENGU,0.006876,0.00692,0.006735,0.006735,244913.23722,472,1781276400000
USUAL,0.01037,0.01043,0.01027,0.01031,533.463113,9,1781276400000
FARTCOIN,0.12001,0.12075,0.11668,0.11688,516464.972688,1468,1781276400000
AIXBT,0.022765,0.022858,0.022278,0.022278,6995.002386,129,1781276400000
BIO,0.031261,0.031328,0.030844,0.030892,30099.77466,201,1781276400000
GRIFFAIN,0.008515,0.008622,0.008454,0.008454,8833.745226,114,1781276400000
SPX,0.33185,0.33312,0.32152,0.32152,96459.2152,447,1781276400000
S,0.031283,0.03129,0.030636,0.030636,27955.901448,123,1781276400000
MORPHO,1.9356,1.9551,1.8933,1.8965,100759.71745,414,1781276400000
TRUMP,2.043,2.0949,2.0275,2.058,1563005.9297999998,1984,1781276400000
MELANIA,0.08456,0.08501,0.08257,0.08274,35451.351306,162,1781276400000
ANIME,0.003021,0.003037,0.002978,0.002978,7927.49556,101,1781276400000
VINE,0.013769,0.01407,0.013615,0.013615,29173.718245,236,1781276400000
VVV,14.879,15.292,14.617,14.617,1056617.76347,1942,1781276400000
BERA,0.2612,0.26349,0.2577,0.25776,133673.150304,436,1781276400000
LAYER,0.066576,0.066752,0.065844,0.065844,14050.714536,143,1781276400000
IP,0.28773,0.29296,0.28695,0.29226,44053.10967600001,296,1781276400000
KAITO,0.41431,0.41818,0.41302,0.41434,15343.0102,91,1781276400000
NIL,0.038054,0.038244,0.037668,0.037759,27083.586725,216,1781276400000
PAXG,4198.9,4228.2,4195.4,4206.0,199759.764,449,1781276400000
BABY,0.014169,0.014196,0.013968,0.013975,3046.675775,72,1781276400000
WCT,0.047429,0.047463,0.04659,0.04659,6784.06308,38,1781276400000
HYPER,0.072221,0.072418,0.07183,0.072119,3814.590267,79,1781276400000
ZORA,0.008403,0.00843,0.008288,0.008289,6395.593464,80,1781276400000
INIT,0.061994,0.062553,0.061435,0.062219,28667.217593,178,1781276400000
DOOD,0.001598,0.001601,0.001574,0.001576,3628.620224,63,1781276400000
NXPC,0.3553,0.35601,0.35125,0.35294,5894.45094,85,1781276400000
SOPH,0.005706,0.00572,0.00557,0.005573,9675.329884,80,1781276400000
RESOLV,0.017348,0.017398,0.017118,0.017118,3418.498836,57,1781276400000
SYRUP,0.13212,0.13288,0.13138,0.13138,5443.99306,87,1781276400000
PUMP,0.0015,0.001528,0.00149,0.00149,286729.06337,799,1781276400000
PROVE,0.18951,0.19025,0.18771,0.18811,4033.26651,97,1781276400000
XPL,0.089406,0.09196,0.087132,0.088067,2404606.8193630003,3040,1781276400000
WLFI,0.061099,0.061312,0.058833,0.058833,393843.575079,703,1781276400000
LINEA,0.002449,0.002486,0.002421,0.002421,26865.243855,134,1781276400000
SKY,0.05744,0.057562,0.056782,0.056782,13402.425806,59,1781276400000
ASTER,0.63315,0.63544,0.62948,0.62962,107694.61214,323,1781276400000
AVNT,0.11185,0.11213,0.1095,0.1095,27637.9095,169,1781276400000
STBL,0.024304,0.024486,0.024019,0.02402,7848.34284,124,1781276400000
0G,0.2952,0.29625,0.29009,0.29009,23082.461300000003,134,1781276400000
HEMI,0.006073,0.006073,0.005972,0.005972,9435.58084,86,1781276400000
APEX,0.25953,0.26022,0.25645,0.25645,3664.6705,116,1781276400000
2Z,0.069795,0.070426,0.069316,0.069327,29621.208636,197,1781276400000
ZEC,431.83,432.95,416.83,416.91,12973930.6866,6588,1781276400000
MON,0.021534,0.021705,0.02133,0.021348,104354.339652,629,1781276400000
MET,0.10565,0.10638,0.10374,0.10374,4265.37384,60,1781276400000
MEGA,0.048235,0.048868,0.047704,0.047704,64772.538904,391,1781276400000
CC,0.16337,0.1638,0.16132,0.16132,27972.40404,164,1781276400000
ICP,2.2972,2.3144,2.2606,2.2608,68090.77440000001,220,1781276400000
AERO,0.36085,0.36369,0.35647,0.35664,31486.31904,222,1781276400000
STABLE,0.035724,0.035794,0.035355,0.035526,14299.39263,150,1781276400000
FOGO,0.012329,0.012375,0.012177,0.012185,3156.755765,50,1781276400000
LIT,1.5538,1.5698,1.5425,1.5433,1579194.0713999998,2421,1781276400000
XMR,376.83,376.94,361.05,365.22,809659.8702,2962,1781276400000
AXS,0.96523,0.9683,0.94818,0.94884,13619.269824,173,1781276400000
DASH,35.646,35.73,34.944,34.944,32161.75872,172,1781276400000
SKR,0.009238,0.009293,0.009094,0.009094,7427.397183999999,64,1781276400000
AZTEC,0.016278,0.016461,0.016006,0.016019,11546.415104999998,75,1781276400000
CHIP,0.031674,0.031803,0.030834,0.030925,50795.765975,189,1781276400000
BTC,63570.0,64011.0,63490.0,63957.0,188157783.21486,24189,1781280000000
ETH,1658.8,1674.8,1656.5,1671.7,222506960.27775,15799,1781280000000
ATOM,1.9473,1.9637,1.9464,1.9587,13682.753481000002,188,1781280000000
DYDX,0.12072,0.12227,0.12026,0.12192,9962.961024,141,1781280000000
SOL,67.206,67.991,67.032,67.976,9933326.0824,3669,1781280000000
AVAX,6.5455,6.6176,6.5177,6.6176,196297.736448,748,1781280000000
BNB,605.18,608.88,604.6,608.36,385366.85872,693,1781280000000
APE,0.12856,0.12986,0.12815,0.12947,13220.725474,127,1781280000000
OP,0.09867,0.10107,0.09843,0.10092,49529.325852,208,1781280000000
LTC,42.824,43.181,42.725,43.181,186846.34605,374,1781280000000
ARB,0.08336,0.08426,0.08302,0.08423,98044.991873,545,1781280000000
DOGE,0.087414,0.08877,0.087139,0.088744,2229822.12252,1831,1781280000000
INJ,5.1095,5.1595,5.0453,5.1331,82368.28915,466,1781280000000
SUI,0.74752,0.75672,0.74591,0.75672,294398.586432,977,1781280000000
kPEPE,0.002803,0.002837,0.002793,0.002836,224056.489744,412,1781280000000
CRV,0.24201,0.24618,0.24084,0.24202,228147.921842,482,1781280000000
LDO,0.26148,0.2645,0.26069,0.26411,58901.336802000005,184,1781280000000
LINK,7.8142,7.8947,7.8,7.887,137420.7219,438,1781280000000
STX,0.18125,0.18195,0.18014,0.18118,22149.110056,132,1781280000000
CFX,0.04464,0.044974,0.044546,0.044842,1445.302502,44,1781280000000
GMX,5.5577,5.6112,5.5377,5.5915,24372.509775,166,1781280000000
SNX,0.24121,0.24341,0.23927,0.24322,43741.41446,194,1781280000000
XRP,1.128,1.136,1.1256,1.135,2693835.105,1430,1781280000000
BCH,205.09,206.29,204.2,205.55,88922.57440000001,403,1781280000000
APT,0.6427,0.6546,0.6395,0.6539,101347.346334,425,1781280000000
AAVE,64.078,64.834,63.873,64.751,314553.8829,629,1781280000000
COMP,17.604,17.697,17.545,17.583,9770.8731,131,1781280000000
WLD,0.463,0.46873,0.45778,0.46675,2854356.275475,3119,1781280000000
YGG,0.02498,0.025126,0.024849,0.025105,51279.548315,162,1781280000000
TRX,0.31337,0.3145,0.31231,0.31336,201152.0512,650,1781280000000
kSHIB,0.00484,0.004882,0.004837,0.004874,124344.771522,246,1781280000000
UNI,2.5123,2.5443,2.5043,2.5384,98216.02664,479,1781280000000
SEI,0.051051,0.051926,0.05084,0.051925,68134.479175,296,1781280000000
RUNE,0.39569,0.40071,0.39566,0.39869,7781.073253999999,98,1781280000000
ZRO,0.89661,0.91111,0.89601,0.90815,83839.59066500001,464,1781280000000
DOT,0.94872,0.96198,0.94556,0.96093,75979.77416999999,248,1781280000000
BANANA,2.9515,2.9715,2.944,2.968,1578.3824,31,1781280000000
TRB,13.272,13.349,13.263,13.297,2073.0023,25,1781280000000
ARK,0.12138,0.12202,0.12104,0.12159,2383.04241,88,1781280000000
BIGTIME,0.008721,0.008795,0.008694,0.008795,2543.6899000000003,78,1781280000000
KAS,0.031192,0.031451,0.031135,0.031238,8957.090406,76,1781280000000
BLUR,0.018224,0.018387,0.018203,0.018353,7665.222215000001,117,1781280000000
TIA,0.32599,0.32885,0.32465,0.32744,75905.89652800001,333,1781280000000
BSV,11.811,11.952,11.811,11.931,5638.35198,118,1781280000000
ADA,0.17045,0.17332,0.16949,0.17332,695903.1982,810,1781280000000
TON,1.7053,1.7332,1.7053,1.7285,937469.26,1438,1781280000000
MINA,0.042348,0.042719,0.04217,0.042573,8866.550991,69,1781280000000
POLYX,0.039126,0.039319,0.038948,0.039078,4447.428102,67,1781280000000
GAS,1.1082,1.1147,1.1035,1.111,2006.2438,85,1781280000000
PENDLE,1.2473,1.2629,1.2398,1.2624,31466.5824,199,1781280000000
FET,0.18996,0.19157,0.18876,0.19017,56398.7169,267,1781280000000
NEAR,2.0358,2.0547,2.0121,2.0533,4049999.14286,3325,1781280000000
MEME,0.000571,0.000572,0.000567,0.000568,676.0262160000001,13,1781280000000
ORDI,3.2832,3.3508,3.2733,3.3508,31193.334376,165,1781280000000
NEO,2.1559,2.17,2.1525,2.1604,7063.989504000001,107,1781280000000
ZEN,4.2897,4.3325,4.2742,4.325,24743.325,142,1781280000000
FIL,0.74411,0.75594,0.742,0.75486,70827.683454,381,1781280000000
PYTH,0.037425,0.038499,0.037348,0.038298,56507.779848,387,1781280000000
SUSHI,0.17282,0.17475,0.17266,0.17416,15279.840520000002,85,1781280000000
IMX,0.14277,0.14412,0.14249,0.14279,1821.629146,60,1781280000000
kBONK,0.004441,0.00448,0.004419,0.004471,43836.684041,204,1781280000000
GMT,0.008374,0.008569,0.00835,0.008558,3055.214558,84,1781280000000
SUPER,0.095205,0.096772,0.094914,0.096248,8801.302112,119,1781280000000
JUP,0.16897,0.17209,0.16788,0.17152,98874.4192,458,1781280000000
kLUNC,0.07164,0.072391,0.071636,0.072019,8185.463482999999,101,1781280000000
RSR,0.001355,0.001355,0.001355,0.001355,132.86317,1,1781280000000
GALA,0.002646,0.002664,0.002632,0.002661,4687.489872,84,1781280000000
JTO,0.52801,0.54018,0.52344,0.54013,136821.95069,531,1781280000000
ACE,0.0865,0.0873,0.0864,0.087,2157.27462,23,1781280000000
WIF,0.1573,0.1594,0.15653,0.1594,41840.26839999999,248,1781280000000
CAKE,1.3285,1.3388,1.3254,1.3301,13886.244,118,1781280000000
PEOPLE,0.005375,0.005432,0.005346,0.005432,5653.994976,68,1781280000000
ENS,4.7988,4.8406,4.7756,4.8332,7763.472495999999,96,1781280000000
ETC,7.2126,7.2602,7.1972,7.222,4066.635980000001,61,1781280000000
XAI,0.00776,0.00781,0.0077,0.0078,1169.24886,41,1781280000000
MANTA,0.0808,0.0813,0.08021,0.08035,8673.91106,108,1781280000000
UMA,0.39954,0.40204,0.39822,0.39972,4559.606040000001,25,1781280000000
ONDO,0.35943,0.36744,0.35766,0.36744,383482.79784,961,1781280000000
ALT,0.006223,0.006279,0.006215,0.00626,10253.27904,81,1781280000000
ZETA,0.038,0.0382,0.03785,0.0382,2764.5531,35,1781280000000
DYM,0.01638,0.01658,0.01631,0.01656,4841.968464,107,1781280000000
W,0.00922,0.00929,0.0092,0.00927,10572.64821,72,1781280000000
STRK,0.03385,0.03431,0.03363,0.03427,42931.7425,180,1781280000000
TAO,212.25,214.62,211.67,214.04,252734.79332,465,1781280000000
AR,1.872,1.8823,1.863,1.8755,12088.53525,149,1781280000000
kFLOKI,0.02494,0.025103,0.024815,0.025095,10611.947745,87,1781280000000
BOME,0.000436,0.000439,0.000436,0.000439,1080.384268,13,1781280000000
ETHFI,0.31112,0.31293,0.30941,0.31095,171264.947715,499,1781280000000
ENA,0.07784,0.079321,0.077398,0.079321,482616.091782,1111,1781280000000
MNT,0.53844,0.54126,0.53767,0.54126,24375.481722,107,1781280000000
TNSR,0.02914,0.02939,0.02914,0.02939,1252.45485,5,1781280000000
SAGA,0.01249,0.01266,0.01249,0.01262,4484.402158,83,1781280000000
MERL,0.019444,0.019584,0.019394,0.019516,8103.862872,88,1781280000000
HBAR,0.078011,0.078244,0.077544,0.077793,40851.126918,189,1781280000000
POPCAT,0.040576,0.041074,0.04048,0.041013,24745.890771,139,1781280000000
EIGEN,0.1784,0.1805,0.1772,0.1789,43819.923432,354,1781280000000
REZ,0.003205,0.003223,0.0032,0.003218,1504.102854,36,1781280000000
NOT,0.000436,0.000451,0.000434,0.000445,17822.24911,125,1781280000000
TURBO,0.000854,0.000862,0.000852,0.00086,1924.42114,76,1781280000000
BRETT,0.005565,0.005655,0.00554,0.005626,7103.618266,143,1781280000000
IO,0.17113,0.17635,0.17113,0.17533,15537.183544,121,1781280000000
ZK,0.011056,0.011232,0.011029,0.011209,18142.797728,96,1781280000000
RENDER,1.6572,1.6759,1.6505,1.6749,54668.736,264,1781280000000
POL,0.073418,0.073882,0.073293,0.073676,8721.02812,109,1781280000000
CELO,0.060691,0.06114,0.060571,0.061092,6864.541488,115,1781280000000
HMSTR,0.000221,0.000232,0.000214,0.000224,55198.293696,460,1781280000000
kNEIRO,0.06763,0.06831,0.06733,0.06822,19877.957244,114,1781280000000
GOAT,0.013294,0.013346,0.013228,0.01332,10202.64048,121,1781280000000
MOODENG,0.039834,0.040558,0.03962,0.040462,21848.913532,131,1781280000000
GRASS,0.37815,0.38492,0.37616,0.38159,66586.61550199999,618,1781280000000
PURR,0.09306,0.094209,0.092348,0.094183,14595.822059,158,1781280000000
PNUT,0.04198,0.04226,0.0417,0.04202,14677.485152,132,1781280000000
XLM,0.18813,0.19033,0.18813,0.18995,139190.80120000002,262,1781280000000
SAND,0.052021,0.052418,0.051851,0.052212,19575.32304,93,1781280000000
IOTA,0.046854,0.047192,0.046701,0.047035,7012.3070450000005,105,1781280000000
ALGO,0.08681,0.087756,0.0865,0.087745,14652.88853,135,1781280000000
HYPE,59.748,61.508,59.401,61.011,64318651.57422,35702,1781280000000
ME,0.06049,0.06107,0.06038,0.06106,4613.192908,105,1781280000000
MOVE,0.012118,0.012155,0.012054,0.012104,4480.549784,83,1781280000000
VIRTUAL,0.6089,0.61652,0.60756,0.61652,39828.17843199999,373,1781280000000
PENGU,0.006741,0.006839,0.006718,0.006818,37761.908898,174,1781280000000
USUAL,0.01025,0.01032,0.01025,0.01032,210.335016,6,1781280000000
FARTCOIN,0.11688,0.11882,0.11621,0.11876,278477.034348,938,1781280000000
AIXBT,0.022248,0.022583,0.022178,0.022509,13754.12445,148,1781280000000
BIO,0.030904,0.0312,0.03079,0.03096,22682.96784,203,1781280000000
GRIFFAIN,0.008469,0.00855,0.008444,0.0085,6044.6985,124,1781280000000
SPX,0.32179,0.32507,0.32088,0.3245,24584.5094,156,1781280000000
S,0.030663,0.031018,0.030579,0.030884,41475.05012,193,1781280000000
MORPHO,1.9005,1.9377,1.8962,1.9349,132378.69887000002,266,1781280000000
TRUMP,2.0576,2.1149,2.0415,2.0918,846541.8377200001,1372,1781280000000
MELANIA,0.08276,0.08537,0.08257,0.08459,21690.643931,124,1781280000000
ANIME,0.002978,0.003001,0.002977,0.002993,6199.960591,85,1781280000000
VINE,0.013639,0.013686,0.012964,0.013048,28501.372704,229,1781280000000
VVV,14.615,14.99,14.594,14.861,220851.25293,724,1781280000000
BERA,0.25811,0.26359,0.25564,0.26021,42098.309039,225,1781280000000
LAYER,0.065747,0.066212,0.065573,0.066,11879.076,123,1781280000000
IP,0.2914,0.29568,0.28917,0.29002,56049.526218,319,1781280000000
KAITO,0.41405,0.42005,0.41389,0.41898,10898.92674,59,1781280000000
NIL,0.037732,0.037959,0.037423,0.037528,31171.057024,199,1781280000000
PAXG,4206.2,4226.0,4203.1,4210.7,159113.93159999998,329,1781280000000
BABY,0.014038,0.014045,0.013923,0.013947,6556.275495,88,1781280000000
WCT,0.04652,0.046974,0.046419,0.046804,8109.541864,34,1781280000000
HYPER,0.072187,0.072654,0.07183,0.072146,4789.917232,96,1781280000000
ZORA,0.008278,0.008328,0.008261,0.008308,5160.796672,85,1781280000000
INIT,0.062157,0.063859,0.062011,0.063154,65883.957958,285,1781280000000
DOOD,0.001574,0.001604,0.001565,0.0016,8350.1392,98,1781280000000
NXPC,0.35277,0.35767,0.35205,0.35281,10677.79465,113,1781280000000
SOPH,0.005582,0.00563,0.005569,0.005612,16834.978616,64,1781280000000
RESOLV,0.017097,0.017165,0.017024,0.017135,2008.73605,55,1781280000000
SYRUP,0.13144,0.13202,0.13078,0.13172,9117.6584,109,1781280000000
PUMP,0.001493,0.001524,0.001482,0.001523,405511.323888,611,1781280000000
PROVE,0.1876,0.18944,0.1876,0.18928,2754.024,96,1781280000000
XPL,0.088237,0.09033,0.086769,0.090164,1762652.462256,3119,1781280000000
WLFI,0.058898,0.059425,0.058142,0.05886,306503.1495,545,1781280000000
LINEA,0.002425,0.002449,0.002416,0.002447,16496.428477,101,1781280000000
SKY,0.056886,0.057179,0.056788,0.057035,2704.37156,62,1781280000000
ASTER,0.6294,0.63283,0.62876,0.62934,377700.28902,777,1781280000000
AVNT,0.10948,0.1111,0.10915,0.1111,19350.0648,163,1781280000000
STBL,0.024017,0.024466,0.023942,0.024345,15174.701055,135,1781280000000
0G,0.29021,0.29242,0.28905,0.29217,44165.58588,219,1781280000000
HEMI,0.005961,0.006076,0.00591,0.00601,19198.90894,209,1781280000000
APEX,0.25633,0.25673,0.25484,0.25628,5039.23364,84,1781280000000
2Z,0.069417,0.071561,0.06916,0.071362,19204.085096,153,1781280000000
ZEC,416.86,418.74,410.52,418.07,13796142.772,7958,1781280000000
MON,0.021346,0.021638,0.021299,0.021555,70600.60035000001,304,1781280000000
MET,0.10388,0.10484,0.1036,0.10449,4462.24545,53,1781280000000
MEGA,0.047707,0.048151,0.047599,0.047874,33220.24734,200,1781280000000
CC,0.16125,0.16145,0.16072,0.16072,26027.96112,119,1781280000000
ICP,2.2584,2.3012,2.2555,2.3012,77287.41284,187,1781280000000
AERO,0.35739,0.35972,0.35586,0.35886,10659.21858,128,1781280000000
STABLE,0.035439,0.03566,0.034871,0.035065,19090.753535,191,1781280000000
FOGO,0.012181,0.012379,0.012134,0.012379,1526.070741,28,1781280000000
LIT,1.5435,1.6048,1.5335,1.6048,1506605.4976,2501,1781280000000
XMR,365.44,369.16,362.74,364.01,374219.02446,1569,1781280000000
AXS,0.94944,0.95677,0.94273,0.95635,11791.317325,141,1781280000000
DASH,35.003,35.286,34.848,35.254,9248.8869,112,1781280000000
SKR,0.009141,0.009175,0.009102,0.009152,832.594048,19,1781280000000
AZTEC,0.016015,0.016233,0.015979,0.016145,37082.93386,144,1781280000000
CHIP,0.0309,0.031,0.030491,0.03061,32061.06705,156,1781280000000
BTC,63957.0,64093.0,63714.0,63841.0,77274470.46234,15798,1781283600000
ETH,1671.7,1676.7,1666.4,1667.8,17518552.854199998,5678,1781283600000
ATOM,1.9604,1.9754,1.9549,1.9577,10205.039829,133,1781283600000
DYDX,0.12205,0.1225,0.12158,0.12158,5682.478988,111,1781283600000
SOL,67.982,68.187,67.233,67.365,8244235.1367,2941,1781283600000
AVAX,6.6175,6.6477,6.5855,6.5876,58410.141168,426,1781283600000
BNB,608.44,609.3,605.67,606.64,235410.29184,462,1781283600000
APE,0.12965,0.1301,0.12865,0.12865,11514.959765,115,1781283600000
OP,0.10096,0.10183,0.1,0.10024,33734.108016,223,1781283600000
LTC,43.2,43.226,42.972,42.992,42669.98992,280,1781283600000
ARB,0.08426,0.08464,0.0838,0.08394,110962.073922,445,1781283600000
DOGE,0.088744,0.089024,0.087767,0.087822,647042.63652,1117,1781283600000
INJ,5.1357,5.1739,5.1252,5.1526,77762.52394,330,1781283600000
SUI,0.75678,0.7593,0.75213,0.75316,349671.25015200005,730,1781283600000
kPEPE,0.002836,0.002845,0.002815,0.00282,87685.9119,259,1781283600000
CRV,0.24201,0.243,0.23727,0.238,312577.94259999995,587,1781283600000
LDO,0.26421,0.26503,0.26291,0.2632,16127.632639999998,111,1781283600000
LINK,7.8913,7.9123,7.8566,7.8742,74348.98382000001,432,1781283600000
STX,0.18143,0.18171,0.17986,0.18,9441.936,107,1781283600000
CFX,0.044898,0.045009,0.04464,0.044662,2664.356272,37,1781283600000
GMX,5.6015,5.6139,5.5473,5.5515,7174.425509999999,100,1781283600000
SNX,0.24333,0.24395,0.23962,0.23982,8458.595292,118,1781283600000
XRP,1.135,1.1379,1.1297,1.1316,1749593.9183999998,942,1781283600000
BCH,205.69,206.31,204.28,204.33,57463.52157,320,1781283600000
APT,0.6546,0.6578,0.6496,0.6496,74382.409024,325,1781283600000
AAVE,64.804,65.027,64.614,64.788,75919.22627999999,214,1781283600000
COMP,17.608,17.622,17.537,17.602,4018.00854,102,1781283600000
WLD,0.467,0.47709,0.4659,0.47272,1259310.054792,2803,1781283600000
YGG,0.025123,0.025237,0.025025,0.025048,17123.589288,102,1781283600000
TRX,0.31326,0.31407,0.31307,0.3139,186805.6568,596,1781283600000
kSHIB,0.004875,0.004882,0.004845,0.004847,48723.827696,229,1781283600000
UNI,2.5375,2.5415,2.5126,2.5293,443176.3581,458,1781283600000
SEI,0.051975,0.05199,0.051347,0.051419,27103.726185,196,1781283600000
RUNE,0.39918,0.41341,0.39918,0.41091,14930.373759,152,1781283600000
ZRO,0.90891,0.91278,0.90479,0.90522,25500.318966,266,1781283600000
DOT,0.96218,0.96634,0.95722,0.95773,14901.704162,127,1781283600000
BANANA,2.9742,2.9742,2.952,2.952,270.6984,14,1781283600000
TRB,13.306,13.333,13.204,13.204,798.57792,28,1781283600000
ARK,0.12151,0.12175,0.12071,0.12071,2167.71018,74,1781283600000
BIGTIME,0.008796,0.008796,0.008706,0.008721,2421.29844,72,1781283600000
KAS,0.031233,0.031315,0.030887,0.030959,5199.904599,78,1781283600000
BLUR,0.01836,0.018379,0.018173,0.018198,3398.622084,83,1781283600000
TIA,0.32783,0.3302,0.32701,0.32826,17305.145028,119,1781283600000
BSV,11.922,11.94,11.882,11.882,3123.65898,96,1781283600000
ADA,0.17345,0.17429,0.17146,0.17174,239820.65558,521,1781283600000
TON,1.73,1.7385,1.7242,1.7306,291486.34248,759,1781283600000
MINA,0.042558,0.042741,0.042322,0.042329,1229.699779,24,1781283600000
POLYX,0.039088,0.03921,0.038909,0.038909,1242.675642,35,1781283600000
GAS,1.1136,1.1163,1.1049,1.1063,2107.05898,83,1781283600000
PENDLE,1.2625,1.2685,1.259,1.2633,23996.3835,186,1781283600000
FET,0.19028,0.19159,0.18951,0.18963,79401.11508,305,1781283600000
NEAR,2.0532,2.0691,2.0518,2.0538,1015834.1256,1352,1781283600000
MEME,0.000569,0.000571,0.000569,0.000571,1009.007248,9,1781283600000
ORDI,3.3461,3.3866,3.335,3.3468,14215.86768,118,1781283600000
NEO,2.1619,2.169,2.1488,2.1502,3240.0933760000003,87,1781283600000
ZEN,4.3269,4.3414,4.3121,4.3185,19593.20724,124,1781283600000
FIL,0.756,0.75994,0.75098,0.75131,12033.73227,126,1781283600000
PYTH,0.03844,0.03844,0.037688,0.037817,23427.971853000003,173,1781283600000
SUSHI,0.17444,0.17479,0.17138,0.17174,4811.742624,76,1781283600000
IMX,0.14256,0.14299,0.14191,0.14208,2500.4517120000005,67,1781283600000
kBONK,0.004473,0.00448,0.004437,0.004438,22412.74322,102,1781283600000
GMT,0.008581,0.008581,0.008484,0.008514,3081.463506,87,1781283600000
SUPER,0.096355,0.096583,0.095455,0.095551,5029.040232,112,1781283600000
JUP,0.17135,0.17195,0.16771,0.16795,49149.05595,254,1781283600000
kLUNC,0.072019,0.075,0.072019,0.074646,207747.2826,364,1781283600000
RSR,0.001346,0.001346,0.001345,0.001345,116.768865,2,1781283600000
GALA,0.002663,0.002673,0.002653,0.002653,2120.988604,66,1781283600000
JTO,0.54055,0.54055,0.53342,0.53574,44491.59978,202,1781283600000
ACE,0.0868,0.0872,0.0859,0.0859,2486.433053,33,1781283600000
WIF,0.1594,0.16026,0.15812,0.15822,9222.96024,140,1781283600000
CAKE,1.3299,1.3317,1.3205,1.323,5320.709099999999,72,1781283600000
PEOPLE,0.005438,0.005451,0.005395,0.0054,3271.8762,89,1781283600000
ENS,4.8423,4.8534,4.8223,4.8307,4104.114413,80,1781283600000
ETC,7.2295,7.2403,7.1769,7.1769,2820.162855,69,1781283600000
XAI,0.0078,0.00784,0.00775,0.00776,933.858576,42,1781283600000
MANTA,0.08039,0.08102,0.08029,0.08083,4652.073654,96,1781283600000
UMA,0.39978,0.39986,0.39707,0.3975,419.2035,17,1781283600000
ONDO,0.3677,0.36955,0.36157,0.36177,234493.16391,516,1781283600000
ALT,0.006272,0.006287,0.006215,0.006223,5731.053181,71,1781283600000
ZETA,0.03824,0.03832,0.03788,0.03794,996.619302,32,1781283600000
DYM,0.01657,0.01662,0.01637,0.01639,5555.434753,137,1781283600000
W,0.00929,0.00932,0.00924,0.00931,2880.2905600000004,44,1781283600000
STRK,0.03431,0.03448,0.03406,0.03409,15223.404259,132,1781283600000
TAO,214.16,214.76,213.13,213.28,33131.76832,320,1781283600000
AR,1.8756,1.8834,1.87,1.8777,8512.515395999999,118,1781283600000
kFLOKI,0.025107,0.025164,0.024898,0.024921,2738.718216,64,1781283600000
BOME,0.000439,0.00044,0.000435,0.000435,4230.16794,16,1781283600000
ETHFI,0.31105,0.31163,0.30899,0.309,54554.475300000006,286,1781283600000
ENA,0.07934,0.08019,0.07921,0.079635,149241.72372,449,1781283600000
MNT,0.54146,0.54169,0.5383,0.53854,6522.904188,105,1781283600000
TNSR,0.02939,0.02939,0.02939,0.02939,0.0,0,1781283600000
SAGA,0.01263,0.01266,0.0125,0.01254,3316.549104,62,1781283600000
MERL,0.019548,0.019956,0.019484,0.019956,14028.96822,135,1781283600000
HBAR,0.077841,0.078103,0.077485,0.07797,9064.0125,110,1781283600000
POPCAT,0.041019,0.041167,0.040701,0.04081,8894.25383,100,1781283600000
EIGEN,0.1788,0.1796,0.1776,0.1781,50594.587446,383,1781283600000
REZ,0.003212,0.003213,0.003185,0.003185,2051.130445,54,1781283600000
NOT,0.000446,0.000446,0.000422,0.000422,8196.466754000001,69,1781283600000
TURBO,0.000862,0.000864,0.000856,0.000857,2237.943233,104,1781283600000
BRETT,0.005631,0.00565,0.005599,0.005609,3952.55012,88,1781283600000
IO,0.17539,0.17654,0.17297,0.17313,7036.886163,121,1781283600000
ZK,0.011243,0.011308,0.011199,0.011245,6001.09666,84,1781283600000
RENDER,1.6737,1.6823,1.6555,1.6555,20153.0637,193,1781283600000
POL,0.073671,0.073775,0.073462,0.073574,5933.522378,67,1781283600000
CELO,0.061146,0.061342,0.060686,0.060686,3156.825034,87,1781283600000
HMSTR,0.000223,0.000226,0.000212,0.000214,38321.2154,298,1781283600000
kNEIRO,0.06827,0.06854,0.06773,0.0678,8110.71738,64,1781283600000
GOAT,0.013321,0.013362,0.013207,0.013261,8592.531255,126,1781283600000
MOODENG,0.040533,0.040772,0.040042,0.04005,14347.31175,108,1781283600000
GRASS,0.38196,0.38471,0.3809,0.38471,72351.217099,504,1781283600000
PURR,0.094163,0.0971,0.093947,0.096988,52777.862972,357,1781283600000
PNUT,0.04203,0.04227,0.04185,0.042,13608.6846,89,1781283600000
XLM,0.19019,0.19065,0.18904,0.18916,35421.72328,163,1781283600000
SAND,0.052296,0.052516,0.051922,0.051992,2555.042856,62,1781283600000
IOTA,0.04706,0.047192,0.04695,0.047037,5972.7582600000005,77,1781283600000
ALGO,0.087733,0.088,0.087338,0.08744,9468.52784,167,1781283600000
HYPE,61.018,62.424,60.96,61.885,70410979.99475001,33167,1781283600000
ME,0.06115,0.06129,0.0606,0.0606,2992.16742,84,1781283600000
MOVE,0.012118,0.012127,0.012013,0.012035,1725.373705,75,1781283600000
VIRTUAL,0.61632,0.61984,0.61415,0.61415,37400.5067,314,1781283600000
PENGU,0.006825,0.006854,0.006764,0.006771,50069.743914,151,1781283600000
USUAL,0.01032,0.01033,0.01028,0.01028,4929.991935999999,32,1781283600000
FARTCOIN,0.11879,0.11957,0.1177,0.11782,240467.61559,732,1781283600000
AIXBT,0.022515,0.022623,0.022344,0.02236,5551.831480000001,91,1781283600000
BIO,0.03096,0.03102,0.030763,0.030861,19512.453609,166,1781283600000
GRIFFAIN,0.008508,0.00853,0.008437,0.008445,5506.807155,117,1781283600000
SPX,0.3246,0.32643,0.32282,0.32328,17568.877895999998,136,1781283600000
S,0.030942,0.031056,0.030743,0.030769,22672.783799,149,1781283600000
MORPHO,1.9362,1.9413,1.9167,1.9167,40692.882690000006,202,1781283600000
TRUMP,2.0921,2.1142,2.0768,2.087,848603.2093000001,1223,1781283600000
MELANIA,0.08478,0.08478,0.08328,0.08331,16631.25861,79,1781283600000
ANIME,0.002993,0.003005,0.002972,0.002973,7831.503357,79,1781283600000
VINE,0.013026,0.013273,0.013001,0.013165,25403.855415,221,1781283600000
VVV,14.863,14.958,14.66,14.662,198472.01638,595,1781283600000
BERA,0.26014,0.2618,0.25637,0.25656,23196.35928,184,1781283600000
LAYER,0.066084,0.066385,0.065751,0.065799,7588.861865999999,100,1781283600000
IP,0.28999,0.29155,0.28695,0.2874,11101.08366,119,1781283600000
KAITO,0.41956,0.42078,0.4188,0.42027,2876.74815,46,1781283600000
NIL,0.037533,0.037553,0.037145,0.037166,17265.353801999998,119,1781283600000
PAXG,4210.7,4217.8,4206.4,4213.8,1267696.4472,454,1781283600000
BABY,0.013957,0.014001,0.01387,0.013914,4629.855672,66,1781283600000
WCT,0.046873,0.047114,0.04665,0.04665,2171.51085,30,1781283600000
HYPER,0.072186,0.072959,0.072001,0.072301,13217.34581,109,1781283600000
ZORA,0.008316,0.008336,0.008228,0.008228,2676.765872,89,1781283600000
INIT,0.063101,0.06337,0.062273,0.062772,36477.248604,187,1781283600000
DOOD,0.0016,0.001603,0.001587,0.001588,1924.125608,61,1781283600000
NXPC,0.35267,0.35776,0.35204,0.35683,3430.92045,86,1781283600000
SOPH,0.00561,0.005621,0.005568,0.005573,2576.481495,36,1781283600000
RESOLV,0.017154,0.017243,0.017092,0.017105,1358.188315,35,1781283600000
SYRUP,0.13182,0.13211,0.13095,0.13109,4421.403520000001,91,1781283600000
PUMP,0.001525,0.001545,0.001512,0.001513,162070.989506,496,1781283600000
PROVE,0.18922,0.18948,0.18752,0.18773,2794.9242400000003,110,1781283600000
XPL,0.090326,0.090953,0.087651,0.08814,863879.5308,2019,1781283600000
WLFI,0.058899,0.058961,0.058,0.058291,75451.22919900001,296,1781283600000
LINEA,0.002449,0.002459,0.002426,0.002428,6413.069116,96,1781283600000
SKY,0.057124,0.057177,0.056635,0.056635,7568.24832,77,1781283600000
ASTER,0.62971,0.63032,0.62469,0.62731,489567.77944,909,1781283600000
AVNT,0.1111,0.1115,0.11006,0.11006,49601.840800000005,221,1781283600000
STBL,0.024342,0.024355,0.024149,0.024175,5047.20815,100,1781283600000
0G,0.29285,0.29314,0.28998,0.28998,3887.76186,89,1781283600000
HEMI,0.006011,0.006016,0.005914,0.005978,4746.406462,61,1781283600000
APEX,0.25616,0.25692,0.25449,0.25505,2564.01765,90,1781283600000
2Z,0.071478,0.071478,0.070129,0.07065,26248.80645,161,1781283600000
ZEC,417.96,420.54,414.7,415.98,5223926.7576,4290,1781283600000
MON,0.02156,0.021651,0.02139,0.021423,15242.764422,183,1781283600000
MET,0.10451,0.10494,0.10353,0.10382,42925.10574,123,1781283600000
MEGA,0.047907,0.048479,0.047609,0.047955,30197.886915,183,1781283600000
CC,0.16093,0.16108,0.15911,0.15952,5792.64976,65,1781283600000
ICP,2.2977,2.3016,2.2749,2.2824,51594.10848,124,1781283600000
AERO,0.359,0.36117,0.35792,0.35918,25748.53666,182,1781283600000
STABLE,0.03508,0.035264,0.034504,0.034834,61483.159522,413,1781283600000
FOGO,0.012353,0.012541,0.012353,0.01254,4154.288820000001,35,1781283600000
LIT,1.604,1.6148,1.5723,1.5849,738217.8918,2235,1781283600000
XMR,364.12,365.25,355.03,356.73,786763.73424,2161,1781283600000
AXS,0.95679,0.96005,0.95053,0.95216,6280.066496,97,1781283600000
DASH,35.254,35.375,34.974,35.001,5741.91405,115,1781283600000
SKR,0.009158,0.009167,0.009109,0.00912,1594.00272,28,1781283600000
AZTEC,0.016163,0.01621,0.016037,0.016037,6363.433489,62,1781283600000
CHIP,0.030656,0.0311,0.030421,0.030672,75861.487008,227,1781283600000
BTC,63841.0,63909.0,63661.0,63670.0,43078112.8305,13254,1781287200000
ETH,1667.9,1672.7,1662.7,1666.2,60022672.77786001,7861,1781287200000
ATOM,1.9579,1.9626,1.9508,1.9508,6667.405224000001,133,1781287200000
DYDX,0.12134,0.12169,0.12048,0.12048,6569.557536,126,1781287200000
SOL,67.359,67.442,66.987,67.028,4210266.629400001,2147,1781287200000
AVAX,6.5923,6.6076,6.5557,6.5807,121076.061862,465,1781287200000
BNB,606.69,607.7,605.34,605.63,111445.00445,431,1781287200000
APE,0.1288,0.12916,0.1282,0.12867,5409.8786820000005,105,1781287200000
OP,0.10039,0.10066,0.09914,0.09997,9822.432386,136,1781287200000
LTC,42.998,43.07,42.834,42.874,104813.21032,258,1781287200000
ARB,0.08395,0.08416,0.08337,0.08364,86113.376988,352,1781287200000
DOGE,0.087827,0.088072,0.08743,0.087548,712700.865476,915,1781287200000
INJ,5.1561,5.1619,5.0932,5.1166,643147.92178,847,1781287200000
SUI,0.7532,0.75452,0.74886,0.75014,141603.55273,740,1781287200000
kPEPE,0.002821,0.002832,0.002804,0.002818,311158.070536,336,1781287200000
CRV,0.23794,0.239,0.237,0.23857,151155.113017,305,1781287200000
LDO,0.26329,0.26412,0.26225,0.26329,11028.875823,111,1781287200000
LINK,7.8769,7.8799,7.8283,7.84,100507.232,346,1781287200000
STX,0.17999,0.18024,0.17879,0.17903,5874.224942,76,1781287200000
CFX,0.04464,0.044712,0.044387,0.044585,3738.18474,46,1781287200000
GMX,5.5525,5.5533,5.507,5.507,3922.80131,87,1781287200000
SNX,0.24014,0.24077,0.23833,0.23943,10537.098813,114,1781287200000
XRP,1.1321,1.1342,1.1274,1.1297,602613.6116,715,1781287200000
BCH,204.33,204.8,203.3,203.38,81378.4394,350,1781287200000
APT,0.65,0.651,0.6442,0.6459,55490.276604,256,1781287200000
AAVE,64.827,64.886,64.34,64.658,90693.19028,247,1781287200000
COMP,17.602,17.626,17.348,17.349,5126.80299,107,1781287200000
WLD,0.4724,0.4762,0.45829,0.46239,1969939.398663,1905,1781287200000
YGG,0.025059,0.02506,0.024814,0.024906,21553.27881,114,1781287200000
TRX,0.314,0.31484,0.31351,0.31474,451591.46992,1075,1781287200000
kSHIB,0.004851,0.00486,0.004835,0.004852,20775.51194,158,1781287200000
UNI,2.5302,2.534,2.515,2.5184,94880.72,281,1781287200000
SEI,0.051447,0.051459,0.051084,0.051173,12991.698894,165,1781287200000
RUNE,0.41031,0.41031,0.40091,0.40091,23529.929083,170,1781287200000
ZRO,0.90508,0.90582,0.8973,0.89766,25938.065232,272,1781287200000
DOT,0.95792,0.9598,0.95229,0.95516,18059.878732,126,1781287200000
BANANA,2.953,2.953,2.9397,2.944,907.0464,23,1781287200000
TRB,13.221,13.236,13.134,13.23,1829.8413,34,1781287200000
ARK,0.12084,0.12084,0.12002,0.12021,1796.65866,74,1781287200000
BIGTIME,0.00873,0.008738,0.008681,0.008688,2196.178704,77,1781287200000
KAS,0.030983,0.031313,0.030913,0.03117,2451.76986,70,1781287200000
BLUR,0.0182,0.01824,0.01812,0.018197,5417.3196880000005,125,1781287200000
TIA,0.32863,0.32906,0.32443,0.32906,19144.019774,135,1781287200000
BSV,11.886,11.886,11.779,11.811,2434.95576,101,1781287200000
ADA,0.17181,0.17217,0.17004,0.17104,387166.65712,471,1781287200000
TON,1.7282,1.7345,1.683,1.6838,2451042.8337,2736,1781287200000
MINA,0.042378,0.042378,0.042147,0.042196,1300.100956,44,1781287200000
POLYX,0.038964,0.03905,0.038698,0.038956,4268.331008,67,1781287200000
GAS,1.1063,1.1077,1.0999,1.1046,2046.49242,88,1781287200000
PENDLE,1.2637,1.2739,1.2572,1.2694,49234.9484,221,1781287200000
FET,0.18971,0.19021,0.18829,0.18894,43758.69294,263,1781287200000
NEAR,2.0555,2.0591,2.021,2.021,1169504.8023,1370,1781287200000
MEME,0.00057,0.000579,0.000564,0.000572,27629.091204,71,1781287200000
ORDI,3.3512,3.3864,3.3321,3.3746,5820.071382,85,1781287200000
NEO,2.1523,2.1747,2.1523,2.1572,4634.593196,101,1781287200000
ZEN,4.3177,4.3286,4.297,4.3069,10082.711313999998,109,1781287200000
FIL,0.75131,0.75363,0.74623,0.74975,7803.84785,149,1781287200000
PYTH,0.03782,0.037944,0.037439,0.037507,12739.140029,144,1781287200000
SUSHI,0.17182,0.17289,0.17111,0.17175,5606.8818,80,1781287200000
IMX,0.14207,0.14219,0.14119,0.14177,4545.670749,74,1781287200000
kBONK,0.004446,0.004447,0.004411,0.004424,31311.231616,120,1781287200000
GMT,0.008529,0.008559,0.00849,0.008519,2509.288488,93,1781287200000
SUPER,0.09559,0.095864,0.095163,0.095462,4499.12406,99,1781287200000
JUP,0.16809,0.1681,0.16581,0.16603,58368.67665,280,1781287200000
kLUNC,0.074399,0.074399,0.072982,0.073243,15776.468957,118,1781287200000
RSR,0.001342,0.001349,0.001342,0.001347,203.19495,5,1781287200000
GALA,0.002654,0.002663,0.002646,0.002648,2104.6727680000004,73,1781287200000
JTO,0.53464,0.53586,0.52704,0.52841,32409.49894,178,1781287200000
ACE,0.0859,0.086,0.0853,0.0857,3806.90541,48,1781287200000
WIF,0.1583,0.15848,0.15702,0.15765,13340.9736,195,1781287200000
CAKE,1.3235,1.3248,1.3193,1.3195,1805.6038,74,1781287200000
PEOPLE,0.005402,0.005418,0.005372,0.005396,4573.86544,80,1781287200000
ENS,4.8341,4.8446,4.8024,4.8351,3101.668299,82,1781287200000
ETC,7.1889,7.1954,7.1473,7.1488,3490.258624,75,1781287200000
XAI,0.00776,0.00778,0.00771,0.00775,1642.77525,58,1781287200000
MANTA,0.08083,0.08092,0.08043,0.08092,5997.110672000001,97,1781287200000
UMA,0.39688,0.39796,0.39545,0.3975,1195.9185,31,1781287200000
ONDO,0.36222,0.36342,0.3599,0.35997,42694.96179,180,1781287200000
ALT,0.006221,0.006221,0.00618,0.006192,3568.715856,61,1781287200000
ZETA,0.03798,0.03798,0.03764,0.03767,1934.61819,57,1781287200000
DYM,0.01637,0.0164,0.01626,0.01637,3752.36414,107,1781287200000
W,0.00934,0.00946,0.00933,0.00939,7858.97928,62,1781287200000
STRK,0.03411,0.03418,0.03367,0.03367,18547.075729,124,1781287200000
TAO,213.38,213.64,211.64,212.23,58792.80352,483,1781287200000
AR,1.8792,1.885,1.8666,1.884,37063.34795999999,171,1781287200000
kFLOKI,0.024928,0.025085,0.024814,0.02503,2863.53212,64,1781287200000
BOME,0.000436,0.000438,0.000433,0.000437,241.998364,13,1781287200000
ETHFI,0.30902,0.31004,0.30668,0.309,23856.4686,174,1781287200000
ENA,0.0796,0.07992,0.078911,0.078911,175320.04078399998,410,1781287200000
MNT,0.53854,0.53967,0.53654,0.53771,2531.699993,92,1781287200000
TNSR,0.02902,0.02923,0.02902,0.02914,755.754642,5,1781287200000
SAGA,0.01258,0.01269,0.01247,0.01263,7841.845752000001,76,1781287200000
MERL,0.019992,0.020153,0.019772,0.01981,19845.53914,153,1781287200000
HBAR,0.078082,0.078082,0.077557,0.077797,5302.021144,101,1781287200000
POPCAT,0.040813,0.0409,0.040563,0.040604,8160.023464,89,1781287200000
EIGEN,0.1783,0.1788,0.1771,0.178,23772.91282,226,1781287200000
REZ,0.003182,0.003192,0.003172,0.003176,3568.753688,88,1781287200000
NOT,0.000423,0.00043,0.000421,0.00043,5029.54101,55,1781287200000
TURBO,0.000858,0.000858,0.00085,0.000853,2071.653804,95,1781287200000
BRETT,0.005612,0.00562,0.005564,0.00558,3580.36794,89,1781287200000
IO,0.17285,0.17285,0.17095,0.17156,4400.737028,103,1781287200000
ZK,0.011239,0.011281,0.011193,0.011198,4397.73455,69,1781287200000
RENDER,1.6569,1.6671,1.6454,1.66,63331.324,286,1781287200000
POL,0.073605,0.074069,0.07338,0.073981,6818.7547890000005,99,1781287200000
CELO,0.060682,0.060807,0.060458,0.06059,3364.86565,88,1781287200000
HMSTR,0.000214,0.000216,0.000209,0.000212,31686.001452,269,1781287200000
kNEIRO,0.06784,0.06796,0.06723,0.06751,16146.16417,83,1781287200000
GOAT,0.01326,0.013285,0.013179,0.013212,6371.117064,92,1781287200000
MOODENG,0.040054,0.040198,0.039818,0.039939,3735.654426,87,1781287200000
GRASS,0.3848,0.38679,0.37729,0.3773,95805.63839,770,1781287200000
PURR,0.097018,0.097018,0.095243,0.095244,16336.155636,281,1781287200000
PNUT,0.04205,0.04222,0.04185,0.04204,13158.16266,104,1781287200000
XLM,0.18945,0.18945,0.18825,0.18846,16102.21086,129,1781287200000
SAND,0.051975,0.052018,0.050989,0.051887,18199.053928,78,1781287200000
IOTA,0.047037,0.047169,0.046857,0.046869,3324.1369560000003,98,1781287200000
ALGO,0.087508,0.087933,0.087121,0.087397,29225.5568,150,1781287200000
HYPE,61.89,62.132,61.048,61.119,37657767.14793,23735,1781287200000
ME,0.0607,0.06114,0.06033,0.06085,4415.659355000001,103,1781287200000
MOVE,0.012049,0.012106,0.011983,0.012083,18233.36783,131,1781287200000
VIRTUAL,0.61403,0.61499,0.60917,0.61107,19178.615271,261,1781287200000
PENGU,0.006775,0.006785,0.006736,0.006757,12021.926017,114,1781287200000
USUAL,0.01029,0.01029,0.0102,0.01027,2363.842819,22,1781287200000
FARTCOIN,0.11788,0.11805,0.11649,0.11709,172761.986088,569,1781287200000
AIXBT,0.02238,0.022407,0.022199,0.022199,8682.872462,130,1781287200000
BIO,0.030888,0.030942,0.030454,0.03049,41957.25851,274,1781287200000
GRIFFAIN,0.008447,0.00849,0.008396,0.008454,2498.867136,94,1781287200000
SPX,0.32317,0.32349,0.32069,0.32099,8550.018036000001,125,1781287200000
S,0.03079,0.03086,0.030609,0.030755,21647.64487,133,1781287200000
MORPHO,1.9174,1.9218,1.9024,1.917,23815.6578,158,1781287200000
TRUMP,2.0889,2.1065,2.0279,2.0341,792996.12251,1202,1781287200000
MELANIA,0.08351,0.08353,0.08191,0.08202,13437.426822,75,1781287200000
ANIME,0.002973,0.002974,0.002953,0.002961,4641.983388000001,73,1781287200000
VINE,0.013133,0.01338,0.012996,0.013347,29655.939546,189,1781287200000
VVV,14.673,14.698,14.414,14.425,226110.4325,765,1781287200000
BERA,0.25656,0.25704,0.25375,0.25455,21182.6328,125,1781287200000
LAYER,0.065788,0.065803,0.065342,0.06557,5391.55882,96,1781287200000
IP,0.28796,0.28856,0.28611,0.28725,7966.275525000001,82,1781287200000
KAITO,0.42041,0.42457,0.41925,0.41925,23041.1415,98,1781287200000
NIL,0.037095,0.037184,0.036834,0.036962,10624.209432,118,1781287200000
PAXG,4214.4,4226.8,4208.9,4208.9,238880.3284,466,1781287200000
BABY,0.013941,0.013941,0.013798,0.013808,6565.386416,83,1781287200000
WCT,0.046672,0.046682,0.046413,0.046611,669.846681,12,1781287200000
HYPER,0.072227,0.072533,0.071634,0.072251,4629.627327,104,1781287200000
ZORA,0.008241,0.00825,0.00815,0.008168,3195.966872,96,1781287200000
INIT,0.062742,0.062764,0.062082,0.062121,18790.235838,97,1781287200000
DOOD,0.001588,0.001592,0.001579,0.001587,2645.9432070000003,88,1781287200000
NXPC,0.35691,0.35792,0.35135,0.35135,6692.16345,104,1781287200000
SOPH,0.005568,0.005594,0.005532,0.005578,8075.343113999999,147,1781287200000
RESOLV,0.017071,0.017118,0.016946,0.017039,2059.691359,36,1781287200000
SYRUP,0.13111,0.13135,0.13082,0.13103,4222.31072,86,1781287200000
PUMP,0.001515,0.00156,0.001503,0.001533,1052921.269701,1063,1781287200000
PROVE,0.18773,0.18813,0.18715,0.18763,2168.25228,92,1781287200000
XPL,0.088176,0.08877,0.082454,0.083529,5999654.6064450005,4858,1781287200000
WLFI,0.058277,0.058404,0.0578,0.0578,23622.4554,191,1781287200000
LINEA,0.002429,0.002431,0.002408,0.002413,5372.194615,91,1781287200000
SKY,0.056709,0.05671,0.05646,0.056484,2210.444856,46,1781287200000
ASTER,0.62732,0.62947,0.62698,0.62869,24530.85511,179,1781287200000
AVNT,0.11008,0.11018,0.10843,0.10952,16607.174720000003,163,1781287200000
STBL,0.024163,0.024169,0.02403,0.024101,5799.568236,116,1781287200000
0G,0.29028,0.29094,0.28878,0.2903,4525.1964,93,1781287200000
HEMI,0.005978,0.005978,0.005874,0.005884,7780.783892,68,1781287200000
APEX,0.25493,0.25518,0.25339,0.25456,2207.54432,84,1781287200000
2Z,0.07068,0.070684,0.06935,0.069357,8180.450079,106,1781287200000
ZEC,415.98,416.45,411.15,413.16,4391200.8228,3422,1781287200000
MON,0.021415,0.021424,0.021172,0.021177,38201.020884000005,272,1781287200000
MET,0.10382,0.10432,0.10337,0.10392,9155.55984,85,1781287200000
MEGA,0.048002,0.048068,0.047467,0.047618,64966.18976,526,1781287200000
CC,0.15954,0.1603,0.15954,0.15984,6537.1363200000005,103,1781287200000
ICP,2.2826,2.2875,2.2625,2.2711,17317.59172,124,1781287200000
AERO,0.3593,0.35997,0.35718,0.35785,55617.047,514,1781287200000
STABLE,0.034854,0.034963,0.034655,0.034799,4002.511382,83,1781287200000
FOGO,0.012543,0.012622,0.012368,0.012368,11645.671696,73,1781287200000
LIT,1.5859,1.6015,1.5483,1.5496,608774.3064,1365,1781287200000
XMR,356.83,369.87,354.0,364.07,571692.56774,2317,1781287200000
AXS,0.95244,0.95524,0.94683,0.95241,3836.593203,94,1781287200000
DASH,35.019,35.027,34.742,34.767,7771.46751,131,1781287200000
SKR,0.009111,0.009111,0.008925,0.008939,5064.989363000001,56,1781287200000
AZTEC,0.016037,0.016081,0.015889,0.015966,9647.679024,65,1781287200000
CHIP,0.030646,0.030792,0.030409,0.030488,11208.577832,107,1781287200000
BTC,63670.0,63790.0,63567.0,63567.0,30009272.56362,11943,1781290800000
ETH,1666.1,1671.3,1664.0,1665.3,17765114.98398,4193,1781290800000
ATOM,1.9508,1.9659,1.9501,1.96,13361.9276,155,1781290800000
DYDX,0.1205,0.12221,0.1205,0.1212,8045.6196,145,1781290800000
SOL,67.034,67.345,66.651,66.752,3595495.01696,2108,1781290800000
AVAX,6.5824,6.6217,6.5768,6.5794,89154.883434,351,1781290800000
BNB,605.61,606.23,602.47,603.18,89533.62647999999,442,1781290800000
APE,0.12872,0.12974,0.12867,0.12892,11389.63078,129,1781290800000
OP,0.10005,0.10107,0.09995,0.10047,11299.780524,126,1781290800000
LTC,42.894,43.17,42.881,42.958,97180.87634,252,1781290800000
ARB,0.08364,0.0843,0.08355,0.08378,123983.944256,432,1781290800000
DOGE,0.087553,0.088095,0.087307,0.087432,217123.732608,572,1781290800000
INJ,5.1226,5.1583,5.1165,5.1248,61375.62976,243,1781290800000
SUI,0.75027,0.75405,0.74848,0.74872,105714.996296,576,1781290800000
kPEPE,0.002816,0.002841,0.002816,0.002819,118268.771402,254,1781290800000
CRV,0.23856,0.2408,0.2385,0.23858,90123.070124,315,1781290800000
LDO,0.26315,0.26485,0.2631,0.26361,35696.537262000005,158,1781290800000
LINK,7.8392,7.8792,7.8272,7.8364,98973.732,297,1781290800000
STX,0.1791,0.17964,0.17832,0.17866,6467.331206,103,1781290800000
CFX,0.044594,0.044844,0.04452,0.044579,1407.626504,33,1781290800000
GMX,5.5114,5.5322,5.4866,5.4873,3666.558987,91,1781290800000
SNX,0.23926,0.24052,0.2381,0.23853,8493.170739000001,134,1781290800000
XRP,1.1298,1.1358,1.1297,1.1311,981533.5159,738,1781290800000
BCH,203.43,204.85,203.31,203.89,52805.4711,265,1781290800000
APT,0.6463,0.6502,0.6447,0.6449,42809.281023,221,1781290800000
AAVE,64.664,65.296,64.662,64.791,363916.14507,451,1781290800000
COMP,17.351,17.46,17.308,17.398,3747.35522,104,1781290800000
WLD,0.46293,0.46949,0.46228,0.4636,419869.771,910,1781290800000
YGG,0.024909,0.02508,0.024874,0.024879,13481.034456,109,1781290800000
TRX,0.31466,0.31507,0.314,0.31441,320651.0385,961,1781290800000
kSHIB,0.004852,0.004872,0.004851,0.004856,20237.787904,151,1781290800000
UNI,2.5177,2.5363,2.5177,2.5185,39557.5758,225,1781290800000
SEI,0.051242,0.051823,0.051237,0.051771,28468.821129,194,1781290800000
RUNE,0.40076,0.40264,0.39861,0.39911,9592.688672,106,1781290800000
ZRO,0.89882,0.90436,0.89596,0.89687,47632.406952,393,1781290800000
DOT,0.95545,0.96291,0.95527,0.95698,15916.108568,122,1781290800000
BANANA,2.944,2.9532,2.936,2.944,868.7744,21,1781290800000
TRB,13.223,13.276,13.188,13.188,1515.03744,34,1781290800000
ARK,0.1201,0.1206,0.11999,0.12002,2213.52886,81,1781290800000
BIGTIME,0.008717,0.008766,0.008707,0.00871,1513.16217,60,1781290800000
KAS,0.031092,0.031162,0.03098,0.03103,3540.92639,67,1781290800000
BLUR,0.018202,0.018288,0.018168,0.018168,5508.301416,103,1781290800000
TIA,0.32886,0.33159,0.32699,0.32764,23063.464228,151,1781290800000
BSV,11.825,11.879,11.812,11.846,2991.47038,97,1781290800000
ADA,0.17098,0.17263,0.17054,0.17077,365997.50863,452,1781290800000
TON,1.6838,1.6897,1.6735,1.6865,2106340.51435,2228,1781290800000
MINA,0.042239,0.042515,0.042207,0.042249,2846.822118,29,1781290800000
POLYX,0.038882,0.039033,0.038771,0.038848,2680.978176,56,1781290800000
GAS,1.1049,1.1106,1.1039,1.1056,2827.68256,83,1781290800000
PENDLE,1.2708,1.2771,1.2668,1.2668,39927.0024,224,1781290800000
FET,0.18891,0.19085,0.18854,0.18876,48891.86016,281,1781290800000
NEAR,2.0218,2.038,2.0036,2.0062,741815.1200600001,1246,1781290800000
MEME,0.000573,0.000573,0.000569,0.000569,1248.4776089999998,12,1781290800000
ORDI,3.3748,3.4304,3.3707,3.4119,19523.540061,151,1781290800000
NEO,2.1572,2.1737,2.1572,2.1655,3231.315790000001,101,1781290800000
ZEN,4.3092,4.3479,4.3092,4.324,12584.69932,104,1781290800000
FIL,0.74972,0.75519,0.74909,0.74971,13503.326694,127,1781290800000
PYTH,0.037521,0.037521,0.037079,0.037142,23834.39282,176,1781290800000
SUSHI,0.17207,0.1726,0.17145,0.17165,4455.72503,61,1781290800000
IMX,0.14157,0.14334,0.14157,0.14216,2495.6898800000004,70,1781290800000
kBONK,0.004427,0.004449,0.004417,0.004424,11297.144096,105,1781290800000
GMT,0.008535,0.008577,0.008481,0.008498,3640.007826,86,1781290800000
SUPER,0.095364,0.096374,0.095364,0.09597,4970.76615,101,1781290800000
JUP,0.16625,0.16796,0.16621,0.16683,28883.61156,192,1781290800000
kLUNC,0.073306,0.074324,0.073306,0.073748,15615.549016,111,1781290800000
RSR,0.001352,0.001356,0.001352,0.001356,154.334496,3,1781290800000
GALA,0.002646,0.002663,0.002645,0.00265,2999.08185,66,1781290800000
JTO,0.52858,0.53676,0.52858,0.53143,30585.39079,164,1781290800000
ACE,0.0854,0.0858,0.0852,0.0852,1219.958352,22,1781290800000
WIF,0.15778,0.15928,0.15775,0.15775,7651.506,138,1781290800000
CAKE,1.3198,1.3223,1.314,1.314,8829.2916,90,1781290800000
PEOPLE,0.005399,0.005433,0.005395,0.00541,6431.67309,93,1781290800000
ENS,4.8412,4.8817,4.8412,4.8584,3875.885768,76,1781290800000
ETC,7.1528,7.1837,7.1352,7.1389,2505.682511,67,1781290800000
XAI,0.00777,0.00781,0.00775,0.00776,842.4962160000001,35,1781290800000
MANTA,0.08086,0.08131,0.08079,0.08092,6074.259800000001,100,1781290800000
UMA,0.39825,0.39935,0.39736,0.39736,608.318424,25,1781290800000
ONDO,0.35986,0.36292,0.35846,0.35846,89438.99614,251,1781290800000
ALT,0.006194,0.006261,0.006194,0.006217,7328.605817000001,71,1781290800000
ZETA,0.03774,0.03789,0.03765,0.03779,1104.220021,28,1781290800000
DYM,0.01637,0.01649,0.01637,0.01639,3806.272646,115,1781290800000
W,0.00939,0.00984,0.00939,0.00961,24068.320919,144,1781290800000
STRK,0.03366,0.03398,0.03353,0.03355,11825.88517,143,1781290800000
TAO,212.27,213.84,212.09,212.25,37444.296,409,1781290800000
AR,1.8835,1.904,1.883,1.8864,13666.760496,159,1781290800000
kFLOKI,0.025034,0.025225,0.025023,0.025039,6521.006926,80,1781290800000
BOME,0.000438,0.000439,0.000436,0.000436,410.2812320000001,15,1781290800000
ETHFI,0.30905,0.31198,0.30887,0.30981,33510.133935,188,1781290800000
ENA,0.078887,0.079971,0.078883,0.07949,228943.52095,339,1781290800000
MNT,0.53787,0.53964,0.53766,0.53853,4201.934178,85,1781290800000
TNSR,0.02934,0.02934,0.02934,0.02934,131.64271200000002,1,1781290800000
SAGA,0.01263,0.01292,0.01262,0.01283,7332.51179,118,1781290800000
MERL,0.019822,0.02001,0.019747,0.0198,15452.3556,132,1781290800000
HBAR,0.077806,0.078375,0.077805,0.077966,8886.018918,103,1781290800000
POPCAT,0.040628,0.040854,0.040489,0.040567,14531.870173,95,1781290800000
EIGEN,0.178,0.1794,0.1777,0.1779,10374.005451,138,1781290800000
REZ,0.003168,0.003188,0.003168,0.003178,1658.178704,69,1781290800000
NOT,0.000431,0.000435,0.00043,0.000432,3457.570752,47,1781290800000
TURBO,0.000855,0.000863,0.000854,0.000857,2351.381752,81,1781290800000
BRETT,0.005579,0.005646,0.005573,0.005626,18054.599136,130,1781290800000
IO,0.17156,0.17158,0.1694,0.16947,8791.357932,116,1781290800000
ZK,0.011197,0.011475,0.011196,0.011425,6450.886325,87,1781290800000
RENDER,1.6611,1.6777,1.659,1.6619,29156.207410000003,238,1781290800000
POL,0.073824,0.074198,0.073649,0.073708,18660.875484,131,1781290800000
CELO,0.060559,0.060934,0.060559,0.060619,2340.923923,85,1781290800000
HMSTR,0.000213,0.000215,0.000189,0.000191,63809.457821,467,1781290800000
kNEIRO,0.06768,0.06826,0.06762,0.06763,10304.742522,72,1781290800000
GOAT,0.013203,0.013293,0.013203,0.013241,8659.719928,101,1781290800000
MOODENG,0.040013,0.040372,0.039935,0.039975,9668.393475,97,1781290800000
GRASS,0.3774,0.38148,0.37717,0.379,33135.2878,307,1781290800000
PURR,0.095477,0.095831,0.093626,0.094254,24529.320738,203,1781290800000
PNUT,0.04208,0.04253,0.04208,0.04227,11726.835063000002,72,1781290800000
XLM,0.18861,0.1904,0.18861,0.1889,29961.8068,152,1781290800000
SAND,0.051782,0.05203,0.051624,0.051648,6144.769152,73,1781290800000
IOTA,0.046869,0.047314,0.046869,0.047055,5520.96315,86,1781290800000
ALGO,0.087505,0.088224,0.087411,0.08749,5335.49016,103,1781290800000
HYPE,61.14,61.199,60.395,60.735,28824469.0194,17531,1781290800000
ME,0.06092,0.06229,0.06092,0.06156,7580.77542,108,1781290800000
MOVE,0.012103,0.012203,0.01207,0.01207,2657.46397,93,1781290800000
VIRTUAL,0.61035,0.61594,0.61035,0.61053,29398.362666,274,1781290800000
PENGU,0.006753,0.006796,0.006743,0.006747,25380.365322,122,1781290800000
USUAL,0.01026,0.01029,0.01024,0.01024,3650.259968,13,1781290800000
FARTCOIN,0.11712,0.11864,0.11705,0.11746,170511.701696,648,1781290800000
AIXBT,0.022199,0.0225,0.022199,0.02232,8544.78792,112,1781290800000
BIO,0.03046,0.030676,0.030406,0.03046,20346.24436,196,1781290800000
GRIFFAIN,0.008463,0.008532,0.008452,0.008461,4219.069189,114,1781290800000
SPX,0.32036,0.32323,0.3203,0.3213,25586.88615,191,1781290800000
S,0.030789,0.031035,0.030787,0.030895,7439.732265,88,1781290800000
MORPHO,1.9194,1.9434,1.9159,1.9414,24596.95558,173,1781290800000
TRUMP,2.0354,2.041,1.9935,2.003,505695.6073,1016,1781290800000
MELANIA,0.08213,0.0822,0.08127,0.08148,18912.836124,109,1781290800000
ANIME,0.002956,0.002974,0.00295,0.002957,4704.589957,98,1781290800000
VINE,0.013373,0.013492,0.012823,0.012966,19570.841502,246,1781290800000
VVV,14.433,14.535,14.307,14.313,379834.24323,1423,1781290800000
BERA,0.25422,0.25619,0.25334,0.25455,12401.31963,110,1781290800000
LAYER,0.06557,0.066033,0.06555,0.065722,6072.515634,82,1781290800000
IP,0.28711,0.28984,0.28684,0.28684,9624.170416,94,1781290800000
KAITO,0.41979,0.42073,0.41809,0.41861,4698.89725,72,1781290800000
NIL,0.036952,0.037189,0.036752,0.036949,7540.551920000001,87,1781290800000
PAXG,4208.9,4211.7,4195.6,4204.3,178157.2125,307,1781290800000
BABY,0.013785,0.013803,0.013728,0.013767,4783.743393,64,1781290800000
WCT,0.046554,0.046709,0.046492,0.046497,828.902019,20,1781290800000
HYPER,0.072319,0.073639,0.072181,0.073006,5971.087734,114,1781290800000
ZORA,0.008169,0.008189,0.008117,0.008148,3274.013064,81,1781290800000
INIT,0.062116,0.062715,0.061781,0.061879,11562.462424,97,1781290800000
DOOD,0.00159,0.001596,0.001587,0.001588,3619.15522,70,1781290800000
NXPC,0.35138,0.35241,0.34822,0.34934,4897.7468,87,1781290800000
SOPH,0.005583,0.005597,0.005568,0.005573,720.070611,14,1781290800000
RESOLV,0.016956,0.017071,0.016947,0.016947,3485.48949,41,1781290800000
SYRUP,0.13105,0.13153,0.13082,0.13113,3539.32983,78,1781290800000
PUMP,0.001534,0.001551,0.001525,0.001528,178252.329952,628,1781290800000
PROVE,0.18755,0.18865,0.18747,0.18804,2011.0878,91,1781290800000
XPL,0.083429,0.08402,0.081733,0.081993,2974675.046646,3386,1781290800000
WLFI,0.057779,0.058279,0.057779,0.057977,33934.633824,236,1781290800000
LINEA,0.002413,0.002426,0.002407,0.002416,10053.981056,90,1781290800000
SKY,0.056515,0.056567,0.056269,0.056369,7252.99923,64,1781290800000
ASTER,0.62872,0.63069,0.62872,0.62933,30489.77984,193,1781290800000
AVNT,0.1095,0.1099,0.10906,0.10916,8478.675519999999,125,1781290800000
STBL,0.024074,0.024163,0.023971,0.023971,3535.291022,97,1781290800000
0G,0.28994,0.29139,0.28953,0.28973,2424.46064,82,1781290800000
HEMI,0.005877,0.005959,0.005877,0.005919,2412.501534,68,1781290800000
APEX,0.25447,0.25517,0.25366,0.25409,2102.84884,88,1781290800000
2Z,0.069416,0.069574,0.069074,0.069111,7680.789207000001,89,1781290800000
ZEC,413.28,418.65,412.81,414.5,4074348.475,3189,1781290800000
MON,0.021176,0.02125,0.021102,0.021186,15147.799326,202,1781290800000
MET,0.10386,0.10464,0.10377,0.10384,9967.70544,65,1781290800000
MEGA,0.047681,0.047681,0.047048,0.04711,13742.12833,139,1781290800000
CC,0.15999,0.16034,0.15917,0.15924,7453.705919999999,69,1781290800000
ICP,2.2723,2.2825,2.2638,2.2684,10128.406,89,1781290800000
AERO,0.35769,0.35927,0.35689,0.35759,29230.83696,193,1781290800000
STABLE,0.034837,0.035135,0.034597,0.035046,28493.09892,189,1781290800000
FOGO,0.012401,0.01243,0.012253,0.012275,15367.88265,102,1781290800000
LIT,1.5497,1.5614,1.5347,1.5497,720405.9396,1373,1781290800000
XMR,364.07,366.1,357.18,359.53,373572.88227,1244,1781290800000
AXS,0.95319,0.96014,0.95237,0.95237,3705.290722,105,1781290800000
DASH,34.774,35.148,34.749,34.843,11295.752170000002,113,1781290800000
SKR,0.008933,0.008962,0.008908,0.008908,1444.07588,32,1781290800000
AZTEC,0.015974,0.016102,0.015959,0.015996,1873.019628,49,1781290800000
CHIP,0.030491,0.030873,0.030491,0.030559,20552.241537,177,1781290800000
BTC,63567.0,63673.0,63375.0,63438.0,52948909.86552,12593,1781294400000
ETH,1665.3,1667.1,1661.0,1664.4,5505951.54156,3073,1781294400000
ATOM,1.959,1.9653,1.9534,1.958,2707.40492,98,1781294400000
DYDX,0.12096,0.1225,0.12078,0.121,11341.1969,151,1781294400000
SOL,66.756,66.79,66.481,66.647,4243799.043190001,1800,1781294400000
AVAX,6.583,6.6024,6.5681,6.577,60808.57427999999,250,1781294400000
BNB,603.22,604.28,602.46,602.48,395708.26152,562,1781294400000
APE,0.12887,0.13006,0.12876,0.12899,2484.631178,84,1781294400000
OP,0.10049,0.1008,0.09979,0.10023,6516.132714,103,1781294400000
LTC,42.959,43.036,42.833,42.901,105778.42164,211,1781294400000
ARB,0.08381,0.08426,0.08339,0.08361,38935.646937000005,282,1781294400000
DOGE,0.087413,0.087785,0.087314,0.087437,291449.292813,557,1781294400000
INJ,5.1266,5.1929,5.1203,5.1385,61991.8917,237,1781294400000
SUI,0.74861,0.75061,0.74699,0.74832,109242.37272,538,1781294400000
kPEPE,0.002821,0.002828,0.00281,0.002813,31443.750569,162,1781294400000
CRV,0.23879,0.24055,0.2384,0.24017,77437.628828,211,1781294400000
LDO,0.26361,0.2643,0.26301,0.26319,14711.899896,112,1781294400000
LINK,7.8388,7.8607,7.8311,7.839,49529.9376,218,1781294400000
STX,0.17852,0.17945,0.17818,0.17864,2413.926592,82,1781294400000
CFX,0.044526,0.044715,0.044504,0.044588,1676.999268,32,1781294400000
GMX,5.4905,5.5087,5.4771,5.4869,3785.137965,71,1781294400000
SNX,0.23838,0.23973,0.23802,0.23825,20865.6491,151,1781294400000
XRP,1.131,1.1345,1.1294,1.1321,437557.78210000007,542,1781294400000
BCH,204.0,204.89,203.84,204.42,48706.74456,180,1781294400000
APT,0.6451,0.648,0.642,0.6434,48125.93396,222,1781294400000
AAVE,64.839,64.98,64.62,64.683,112840.14033,219,1781294400000
COMP,17.405,17.458,17.335,17.382,2958.24258,93,1781294400000
WLD,0.46348,0.47009,0.46182,0.46455,478752.547785,922,1781294400000
YGG,0.024865,0.024984,0.024746,0.024771,18686.722209,121,1781294400000
TRX,0.31441,0.31485,0.31436,0.31479,340696.58742,1042,1781294400000
kSHIB,0.004858,0.004864,0.004844,0.004848,8009.23536,92,1781294400000
UNI,2.5192,2.5252,2.5098,2.5164,34610.817240000004,225,1781294400000
SEI,0.051784,0.052086,0.051468,0.051489,31695.289686,204,1781294400000
RUNE,0.39873,0.4006,0.39784,0.39853,12058.840299,122,1781294400000
ZRO,0.89681,0.89989,0.8936,0.8958,29089.67172,176,1781294400000
DOT,0.95678,0.9602,0.95421,0.95542,9439.454058,97,1781294400000
BANANA,2.9411,2.9488,2.936,2.936,224.0168,14,1781294400000
TRB,13.182,13.24,13.179,13.191,2808.7596300000005,39,1781294400000
ARK,0.11996,0.12021,0.11909,0.11924,1779.77624,80,1781294400000
BIGTIME,0.008719,0.008757,0.00868,0.008693,1373.859106,56,1781294400000
KAS,0.031042,0.031143,0.030935,0.031038,6851.390196,94,1781294400000
BLUR,0.018184,0.018222,0.018107,0.018118,4330.890484,95,1781294400000
TIA,0.32716,0.32887,0.32562,0.32637,13636.032333,109,1781294400000
BSV,11.837,11.855,11.768,11.769,2088.64443,94,1781294400000
ADA,0.17076,0.17126,0.16936,0.16952,192235.84952,301,1781294400000
TON,1.6864,1.6914,1.6668,1.6754,292286.76566,987,1781294400000
MINA,0.04233,0.04241,0.042105,0.042105,2425.33221,22,1781294400000
POLYX,0.038848,0.039061,0.038741,0.038762,5389.197146,69,1781294400000
GAS,1.1059,1.1094,1.102,1.1027,1370.10475,63,1781294400000
PENDLE,1.2665,1.274,1.2601,1.2626,14426.4676,150,1781294400000
FET,0.18877,0.18996,0.18762,0.18822,25038.53016,224,1781294400000
NEAR,2.0058,2.0187,1.9762,1.9962,2335127.41206,1856,1781294400000
MEME,0.000571,0.000572,0.000568,0.000568,1749.7143440000002,12,1781294400000
ORDI,3.4133,3.5271,3.4133,3.4521,95010.007998,327,1781294400000
NEO,2.1673,2.1715,2.1526,2.1544,2703.211856,83,1781294400000
ZEN,4.3208,4.3298,4.2984,4.3038,5489.927279999999,85,1781294400000
FIL,0.74998,0.75316,0.74624,0.74818,5514.311054,100,1781294400000
PYTH,0.037135,0.037402,0.03707,0.037301,15052.259035,135,1781294400000
SUSHI,0.17176,0.17271,0.17158,0.17204,2041.42664,61,1781294400000
IMX,0.14249,0.14259,0.14169,0.14196,779.261028,38,1781294400000
kBONK,0.004419,0.004426,0.004397,0.004405,8067.946915,95,1781294400000
GMT,0.008482,0.008538,0.00847,0.00849,2078.63217,74,1781294400000
SUPER,0.095899,0.096096,0.095157,0.095351,5427.092867,101,1781294400000
JUP,0.16675,0.16768,0.16603,0.16657,38401.88065,196,1781294400000
kLUNC,0.073856,0.074819,0.073665,0.074486,11793.36838,111,1781294400000
RSR,0.001344,0.001344,0.001344,0.001344,207.176256,1,1781294400000
GALA,0.002653,0.002669,0.00265,0.002652,1709.3837279999998,66,1781294400000
JTO,0.53202,0.53764,0.53073,0.53413,22189.36259,139,1781294400000
ACE,0.0853,0.0859,0.0851,0.0852,4904.468988,28,1781294400000
WIF,0.15783,0.15827,0.15725,0.15757,14413.085469999998,141,1781294400000
CAKE,1.3135,1.3179,1.3135,1.3158,3740.8194,72,1781294400000
PEOPLE,0.005422,0.005426,0.005397,0.005405,3079.5528,75,1781294400000
ENS,4.8607,4.862,4.832,4.8447,2815.5942989999994,74,1781294400000
ETC,7.1371,7.1551,7.1317,7.141,2127.23249,52,1781294400000
XAI,0.00777,0.0078,0.00775,0.00777,706.5307620000001,34,1781294400000
MANTA,0.08087,0.0816,0.08051,0.08066,7883.167977999999,112,1781294400000
UMA,0.39804,0.39886,0.39707,0.39715,506.20739,11,1781294400000
ONDO,0.35842,0.359,0.35353,0.35495,669709.36645,538,1781294400000
ALT,0.006217,0.006247,0.006201,0.006221,7279.160995,76,1781294400000
ZETA,0.03779,0.03791,0.03769,0.03774,988.236996,32,1781294400000
DYM,0.01638,0.01647,0.01633,0.01637,2659.555324,105,1781294400000
W,0.0096,0.00986,0.00953,0.00967,23380.341641,172,1781294400000
STRK,0.03354,0.03382,0.03343,0.03351,28371.181182,143,1781294400000
TAO,212.2,213.67,212.14,212.41,39281.61853,502,1781294400000
AR,1.8864,1.8999,1.8834,1.8864,14420.471616,129,1781294400000
kFLOKI,0.025051,0.025149,0.024972,0.025005,2720.34396,73,1781294400000
BOME,0.000436,0.000437,0.000435,0.000435,932.072325,15,1781294400000
ETHFI,0.31002,0.31104,0.30842,0.30894,11839.229574,166,1781294400000
ENA,0.079467,0.080074,0.079051,0.07918,86505.57524,260,1781294400000
MNT,0.53843,0.53935,0.53792,0.53792,3733.864096,95,1781294400000
TNSR,0.02934,0.02934,0.02934,0.02934,0.0,0,1781294400000
SAGA,0.01283,0.01289,0.01269,0.01274,8712.782806,107,1781294400000
MERL,0.019801,0.020038,0.019773,0.019856,6191.815616,86,1781294400000
HBAR,0.077922,0.078046,0.077794,0.077914,2558.072448,80,1781294400000
POPCAT,0.040569,0.040816,0.0405,0.040538,15108.877442,125,1781294400000
EIGEN,0.178,0.179,0.1768,0.1768,16924.020880000004,137,1781294400000
REZ,0.003177,0.003196,0.003173,0.00318,1493.0895,57,1781294400000
NOT,0.000433,0.00044,0.000433,0.00044,2498.19724,34,1781294400000
TURBO,0.000857,0.00086,0.000853,0.000854,2658.883738,70,1781294400000
BRETT,0.005631,0.005727,0.005631,0.005675,8305.470325,104,1781294400000
IO,0.16948,0.17063,0.16901,0.16905,3324.317535,83,1781294400000
ZK,0.011429,0.011679,0.01142,0.011477,12710.054449,106,1781294400000
RENDER,1.6618,1.6686,1.6527,1.6554,17805.81348,203,1781294400000
POL,0.073722,0.074032,0.073636,0.073813,3648.428964,76,1781294400000
CELO,0.060681,0.060878,0.060516,0.060516,1639.317924,78,1781294400000
HMSTR,0.000191,0.000202,0.000184,0.000199,39279.725843,402,1781294400000
kNEIRO,0.06763,0.06828,0.06762,0.06777,10522.390374,63,1781294400000
GOAT,0.013236,0.013369,0.013223,0.013292,13129.651512,129,1781294400000
MOODENG,0.039978,0.04023,0.039912,0.039946,5952.95265,78,1781294400000
GRASS,0.37896,0.38376,0.37783,0.3809,50142.39971,383,1781294400000
PURR,0.093926,0.094964,0.093692,0.093715,3080.5057650000003,80,1781294400000
PNUT,0.0423,0.04294,0.04225,0.04254,31956.79245,128,1781294400000
XLM,0.18893,0.18987,0.18879,0.18919,14047.3575,88,1781294400000
SAND,0.051726,0.051903,0.051566,0.051651,5301.406989,71,1781294400000
IOTA,0.047107,0.047197,0.047004,0.04705,3192.10725,73,1781294400000
ALGO,0.087448,0.08769,0.087141,0.087141,5020.280151,95,1781294400000
HYPE,60.741,61.3,60.466,60.809,27150559.33044,17910,1781294400000
ME,0.06142,0.06221,0.06142,0.06195,13179.397875,124,1781294400000
MOVE,0.012101,0.012101,0.012016,0.012053,3227.335386,91,1781294400000
VIRTUAL,0.61046,0.61402,0.60912,0.61039,27608.244895,196,1781294400000
PENGU,0.006746,0.006768,0.006683,0.0067,30617.2111,175,1781294400000
USUAL,0.01026,0.01027,0.01023,0.01023,275.346588,5,1781294400000
FARTCOIN,0.11747,0.11812,0.11698,0.11728,161774.47217599998,476,1781294400000
AIXBT,0.022344,0.023543,0.02226,0.023463,22460.754492,249,1781294400000
BIO,0.030424,0.030683,0.030424,0.03054,10106.69382,141,1781294400000
GRIFFAIN,0.008448,0.008487,0.008424,0.00847,4496.91781,103,1781294400000
SPX,0.32142,0.3234,0.32111,0.32172,11331.557496,112,1781294400000
S,0.030886,0.030969,0.030677,0.030734,17992.14461,124,1781294400000
MORPHO,1.9419,1.9513,1.9391,1.9436,18665.94568,152,1781294400000
TRUMP,2.0048,2.0708,1.9919,2.0536,1338713.91104,1369,1781294400000
MELANIA,0.08152,0.08275,0.08121,0.08187,29878.063524,121,1781294400000
ANIME,0.002958,0.002973,0.002948,0.002952,9037.226232,107,1781294400000
VINE,0.012988,0.013044,0.012893,0.012989,13832.219902,155,1781294400000
VVV,14.328,14.447,14.262,14.3,359312.668,1416,1781294400000
BERA,0.25417,0.25542,0.25228,0.25273,26464.167036,148,1781294400000
LAYER,0.065689,0.065854,0.065391,0.065504,6385.853952,101,1781294400000
IP,0.28661,0.28895,0.28583,0.28629,9911.07351,101,1781294400000
KAITO,0.41961,0.41961,0.41587,0.41686,2426.54206,46,1781294400000
NIL,0.036915,0.037345,0.036915,0.037096,12942.942784,112,1781294400000
PAXG,4203.9,4211.4,4203.3,4211.3,53656.1733,193,1781294400000
BABY,0.013735,0.013813,0.013683,0.013707,5157.39582,48,1781294400000
WCT,0.046515,0.046597,0.046408,0.046408,1035.037624,15,1781294400000
HYPER,0.073099,0.073099,0.072289,0.072436,5844.208916,90,1781294400000
ZORA,0.008142,0.008217,0.008136,0.008177,2552.4178420000003,85,1781294400000
INIT,0.061849,0.062166,0.06165,0.061809,15332.402349,100,1781294400000
DOOD,0.001585,0.001605,0.001582,0.001591,2200.52801,91,1781294400000
NXPC,0.34944,0.35061,0.34895,0.34968,3552.04944,79,1781294400000
SOPH,0.005575,0.005602,0.00555,0.00556,2207.09204,65,1781294400000
RESOLV,0.016958,0.017053,0.016888,0.016915,1388.3832,51,1781294400000
SYRUP,0.13108,0.13122,0.13044,0.13044,4433.78604,91,1781294400000
PUMP,0.001528,0.001538,0.001507,0.001515,137778.67378500002,457,1781294400000
PROVE,0.18798,0.1888,0.18745,0.18786,6779.30382,110,1781294400000
XPL,0.08199,0.08339,0.081743,0.082612,632374.867896,1602,1781294400000
WLFI,0.05798,0.058418,0.057909,0.05813,25609.81093,247,1781294400000
LINEA,0.002414,0.002424,0.002403,0.002406,5424.021438000001,91,1781294400000
SKY,0.056335,0.056377,0.056189,0.056217,10172.915886,55,1781294400000
ASTER,0.62934,0.63014,0.62846,0.6286,17893.727600000002,139,1781294400000
AVNT,0.10912,0.1097,0.10846,0.10862,3995.36946,86,1781294400000
STBL,0.023929,0.024079,0.023735,0.023879,7079.096703,127,1781294400000
0G,0.28957,0.29013,0.28753,0.28833,7680.246209999999,110,1781294400000
HEMI,0.005897,0.005907,0.005844,0.005844,1328.452236,45,1781294400000
APEX,0.25391,0.25434,0.2529,0.25358,3836.41182,83,1781294400000
2Z,0.069072,0.06946,0.068576,0.068576,3780.457728,89,1781294400000
ZEC,414.57,416.62,411.33,414.36,3268968.912,2699,1781294400000
MON,0.021199,0.021266,0.021132,0.02116,9257.58464,132,1781294400000
MET,0.10382,0.10459,0.10369,0.10401,1300.22901,57,1781294400000
MEGA,0.047086,0.047224,0.046808,0.046957,16233.833169,160,1781294400000
CC,0.15961,0.16102,0.15956,0.16066,6390.73348,81,1781294400000
ICP,2.2658,2.2818,2.2598,2.2629,6359.880450000001,79,1781294400000
AERO,0.35748,0.35935,0.35712,0.35814,50205.8559,410,1781294400000
STABLE,0.035054,0.03516,0.03491,0.035035,3955.556605,97,1781294400000
FOGO,0.012275,0.012316,0.01221,0.012223,2072.617441,64,1781294400000
LIT,1.5495,1.562,1.5433,1.5453,217218.1851,768,1781294400000
XMR,359.61,360.79,350.6,352.48,565848.12832,1581,1781294400000
AXS,0.95273,0.95809,0.95155,0.95609,4116.827931,88,1781294400000
DASH,34.862,34.966,34.684,34.752,4339.13472,72,1781294400000
SKR,0.008936,0.008953,0.008886,0.008909,1179.070514,25,1781294400000
AZTEC,0.015992,0.016095,0.015939,0.016001,3583.871978,68,1781294400000
CHIP,0.030549,0.030754,0.0304,0.030484,15108.693468,114,1781294400000
BTC,63438.0,63618.0,63418.0,63460.0,66241647.8914,11295,1781298000000
ETH,1664.3,1667.2,1662.5,1663.5,5955323.6787,3040,1781298000000
ATOM,1.9603,1.9661,1.9554,1.9576,5332.9918,113,1781298000000
DYDX,0.12127,0.12216,0.12026,0.12026,7449.577856,117,1781298000000
SOL,66.645,66.905,66.452,66.534,2487291.08784,1494,1781298000000
AVAX,6.577,6.5993,6.55,6.5633,110657.369266,323,1781298000000
BNB,602.48,604.02,602.06,603.25,652171.162,652,1781298000000
APE,0.12911,0.12963,0.1285,0.12867,3157.8448740000003,95,1781298000000
OP,0.10025,0.10076,0.09901,0.09937,46876.237391,174,1781298000000
LTC,42.881,43.046,42.831,42.914,17489.171560000003,195,1781298000000
ARB,0.0836,0.08434,0.08347,0.08374,31463.178004,262,1781298000000
DOGE,0.087437,0.08767,0.086465,0.086681,1153530.031241,1057,1781298000000
INJ,5.1485,5.1568,5.09,5.1077,68658.21417,283,1781298000000
SUI,0.74835,0.75137,0.74608,0.74794,184381.869624,470,1781298000000
kPEPE,0.002815,0.002823,0.002802,0.00281,41590.21428,164,1781298000000
CRV,0.24005,0.24049,0.23772,0.23851,85900.354391,186,1781298000000
LDO,0.26336,0.26382,0.26153,0.26197,8724.229728,106,1781298000000
LINK,7.8375,7.8711,7.821,7.8322,31112.63128,179,1781298000000
STX,0.17863,0.17893,0.17759,0.1778,3781.21926,83,1781298000000
CFX,0.04448,0.04476,0.044441,0.044619,1712.120268,44,1781298000000
GMX,5.4903,5.5258,5.4764,5.4905,6968.213170000001,98,1781298000000
SNX,0.23841,0.23971,0.2378,0.23847,3587.804997,84,1781298000000
XRP,1.1324,1.1345,1.1293,1.1293,1053034.9831,391,1781298000000
BCH,204.44,205.4,203.52,203.86,33543.1244,222,1781298000000
APT,0.6429,0.6458,0.64,0.6414,30088.118898,152,1781298000000
AAVE,64.681,64.786,64.263,64.359,44795.15117999999,240,1781298000000
COMP,17.381,17.422,17.37,17.379,4912.00056,98,1781298000000
WLD,0.46462,0.46688,0.45866,0.46071,892018.593504,1121,1781298000000
YGG,0.024798,0.024926,0.024662,0.024716,17018.152368,114,1781298000000
TRX,0.31483,0.31529,0.31409,0.3148,53934.3692,280,1781298000000
kSHIB,0.004846,0.004871,0.004838,0.004847,6372.016457,99,1781298000000
UNI,2.5164,2.5217,2.5051,2.5083,38424.898530000006,212,1781298000000
SEI,0.051427,0.051571,0.051061,0.051118,17798.00965,174,1781298000000
RUNE,0.39846,0.4015,0.39683,0.39789,2468.429982,83,1781298000000
ZRO,0.89558,0.90301,0.89313,0.90301,13959.450988,124,1781298000000
DOT,0.95618,0.95913,0.94999,0.95033,6193.585709,101,1781298000000
BANANA,2.9295,2.9437,2.9295,2.9437,244.32710000000003,8,1781298000000
TRB,13.193,13.25,13.171,13.171,734.81009,29,1781298000000
ARK,0.11908,0.11979,0.11885,0.11937,2226.2505,66,1781298000000
BIGTIME,0.0087,0.00874,0.008653,0.008653,1952.72251,58,1781298000000
KAS,0.031063,0.031151,0.03089,0.03089,28289.9887,137,1781298000000
BLUR,0.018136,0.018181,0.018064,0.018094,4246.354202,91,1781298000000
TIA,0.32638,0.32676,0.32166,0.32255,43159.44785,188,1781298000000
BSV,11.769,11.817,11.737,11.783,2818.4936,105,1781298000000
ADA,0.16955,0.17033,0.16863,0.1692,409763.6532,366,1781298000000
TON,1.6776,1.6873,1.6591,1.662,886233.0798,1615,1781298000000
MINA,0.042125,0.042257,0.041939,0.042111,1685.745441,25,1781298000000
POLYX,0.038796,0.038931,0.038689,0.038721,3514.240518,77,1781298000000
GAS,1.1041,1.1073,1.0989,1.1008,1678.27968,79,1781298000000
PENDLE,1.2621,1.2668,1.2455,1.2536,115428.9808,315,1781298000000
FET,0.1882,0.18901,0.18632,0.187,36442.56,240,1781298000000
NEAR,1.9961,2.0147,1.9827,1.9929,891889.51215,1156,1781298000000
MEME,0.000568,0.000572,0.000566,0.000572,3281.454748,19,1781298000000
ORDI,3.4539,3.5071,3.4356,3.47,18479.0686,124,1781298000000
NEO,2.157,2.1608,2.1464,2.1472,2737.701472,97,1781298000000
ZEN,4.3068,4.323,4.2908,4.2975,2848.81275,73,1781298000000
FIL,0.74813,0.75121,0.7448,0.74616,14893.428216,160,1781298000000
PYTH,0.037316,0.037616,0.037119,0.037119,19960.074108,147,1781298000000
SUSHI,0.1721,0.17287,0.17058,0.17112,8290.524432,60,1781298000000
IMX,0.14208,0.14225,0.14116,0.14116,635.318812,28,1781298000000
kBONK,0.004409,0.004418,0.004388,0.004396,3001.179972,84,1781298000000
GMT,0.00849,0.008492,0.008377,0.008409,2260.667151,83,1781298000000
SUPER,0.095492,0.09566,0.095077,0.095233,5616.270942,110,1781298000000
JUP,0.16658,0.16715,0.16468,0.1654,50321.296,204,1781298000000
kLUNC,0.074446,0.075697,0.074248,0.074483,28957.426257,134,1781298000000
RSR,0.001337,0.001337,0.001337,0.001337,434.432747,4,1781298000000
GALA,0.002655,0.002666,0.002645,0.002645,1685.4469,59,1781298000000
JTO,0.5348,0.53696,0.5294,0.53662,24798.28344,181,1781298000000
ACE,0.0852,0.0855,0.0849,0.0849,907.557228,13,1781298000000
WIF,0.1576,0.15802,0.15685,0.15702,10609.52736,114,1781298000000
CAKE,1.3144,1.3195,1.3129,1.3137,2128.58811,96,1781298000000
PEOPLE,0.005401,0.005435,0.005386,0.005407,3059.794265,69,1781298000000
ENS,4.849,4.8759,4.8351,4.8452,2731.772212,71,1781298000000
ETC,7.1452,7.1645,7.1198,7.1207,1441.585715,56,1781298000000
XAI,0.00777,0.0078,0.00773,0.00778,918.057894,31,1781298000000
MANTA,0.08072,0.08072,0.08007,0.08028,9246.08844,95,1781298000000
UMA,0.39701,0.3981,0.39698,0.3971,447.76996,14,1781298000000
ONDO,0.35529,0.35701,0.35277,0.35399,110822.94132,250,1781298000000
ALT,0.006222,0.006247,0.006188,0.006188,1101.327864,43,1781298000000
ZETA,0.03772,0.03785,0.03763,0.03767,918.7713,25,1781298000000
DYM,0.01637,0.01651,0.01628,0.01647,3859.172991,121,1781298000000
W,0.00969,0.00969,0.00951,0.00955,10071.173105,84,1781298000000
STRK,0.03351,0.03374,0.03339,0.03344,18777.158576,107,1781298000000
TAO,212.41,213.13,210.88,211.56,46188.20232,284,1781298000000
AR,1.887,1.8935,1.8738,1.8745,5618.607555,108,1781298000000
kFLOKI,0.025022,0.025112,0.024842,0.024866,3552.033502,89,1781298000000
BOME,0.000434,0.000436,0.000431,0.000434,849.24469,13,1781298000000
ETHFI,0.30906,0.31084,0.30798,0.30869,21873.927745,153,1781298000000
ENA,0.079178,0.079585,0.078362,0.078613,77751.165681,276,1781298000000
MNT,0.53818,0.53879,0.5372,0.53736,2006.018616,81,1781298000000
TNSR,0.02896,0.02896,0.02896,0.02896,129.937728,1,1781298000000
SAGA,0.01275,0.01291,0.01269,0.01283,10637.390207,85,1781298000000
MERL,0.01988,0.020212,0.019808,0.019909,13485.142151,101,1781298000000
HBAR,0.077963,0.078198,0.077658,0.077855,2136.80833,78,1781298000000
POPCAT,0.040581,0.041057,0.04043,0.040683,12480.079812,99,1781298000000
EIGEN,0.177,0.1777,0.1753,0.1753,7071.6528370000005,110,1781298000000
REZ,0.003182,0.003189,0.003163,0.003182,2270.503372,58,1781298000000
NOT,0.000441,0.000457,0.000441,0.000453,4550.959404,49,1781298000000
TURBO,0.000855,0.000859,0.000852,0.000853,1265.765847,60,1781298000000
BRETT,0.005676,0.005691,0.005635,0.005642,2636.500958,91,1781298000000
IO,0.1694,0.17023,0.16881,0.16881,3923.768997,92,1781298000000
ZK,0.011516,0.011639,0.011386,0.011404,13939.79344,87,1781298000000
RENDER,1.655,1.6636,1.6389,1.6465,32396.69865,191,1781298000000
POL,0.073821,0.074323,0.073742,0.074043,11613.052206,123,1781298000000
CELO,0.060616,0.060767,0.060457,0.060578,2259.5594,79,1781298000000
HMSTR,0.000199,0.000208,0.000199,0.000203,35859.955887000004,219,1781298000000
kNEIRO,0.06781,0.06806,0.06742,0.06754,8217.686356,50,1781298000000
GOAT,0.013294,0.013324,0.013201,0.013216,8648.471104,119,1781298000000
MOODENG,0.039972,0.040108,0.03965,0.039737,3927.406395,86,1781298000000
GRASS,0.38068,0.38632,0.37936,0.38184,61686.175632,387,1781298000000
PURR,0.093688,0.095076,0.093022,0.093024,18773.17344,115,1781298000000
PNUT,0.04253,0.04286,0.04228,0.04248,19921.981536,83,1781298000000
XLM,0.18927,0.18997,0.18758,0.18816,27308.41344,122,1781298000000
SAND,0.05159,0.051737,0.051336,0.051422,4655.336504,78,1781298000000
IOTA,0.047067,0.047228,0.046768,0.046769,4093.082573,92,1781298000000
ALGO,0.087262,0.08744,0.086579,0.086674,6239.054542,125,1781298000000
HYPE,60.804,61.147,60.146,60.5,19544768.21,13801,1781298000000
ME,0.06193,0.06318,0.06173,0.0627,6036.59298,108,1781298000000
MOVE,0.012057,0.012177,0.012026,0.012063,3593.796897,96,1781298000000
VIRTUAL,0.61048,0.61326,0.60784,0.60985,35778.984725,181,1781298000000
PENGU,0.006696,0.006731,0.006673,0.006681,22288.838193,134,1781298000000
USUAL,0.01023,0.01037,0.01023,0.01031,2176.83278,14,1781298000000
FARTCOIN,0.11725,0.11781,0.11614,0.11682,67887.93369600001,320,1781298000000
AIXBT,0.023463,0.023956,0.023373,0.023753,15648.120105,229,1781298000000
BIO,0.030572,0.030659,0.029997,0.030317,41291.299245,179,1781298000000
GRIFFAIN,0.00847,0.008501,0.008418,0.008425,3568.9058250000003,108,1781298000000
SPX,0.32201,0.32298,0.31839,0.31941,21076.843788,148,1781298000000
S,0.030735,0.030775,0.030632,0.030632,46256.066024,215,1781298000000
MORPHO,1.9442,1.9513,1.934,1.9397,14712.04259,123,1781298000000
TRUMP,2.0559,2.1036,2.044,2.0855,803909.57235,1536,1781298000000
MELANIA,0.08183,0.08328,0.08156,0.08294,12618.557952,86,1781298000000
ANIME,0.002952,0.00297,0.002944,0.00295,4593.1795,63,1781298000000
VINE,0.012989,0.013008,0.012488,0.012644,23956.77646,183,1781298000000
VVV,14.319,14.417,14.249,14.284,239525.82488,663,1781298000000
BERA,0.25296,0.25639,0.25203,0.25301,11808.457419,115,1781298000000
LAYER,0.065464,0.065621,0.065254,0.065332,3070.408004,66,1781298000000
IP,0.28646,0.28898,0.28631,0.28765,37400.425590000006,259,1781298000000
KAITO,0.41731,0.4187,0.4163,0.4173,1684.2228,33,1781298000000
NIL,0.037077,0.037584,0.036984,0.037246,6392.046782,93,1781298000000
PAXG,4211.4,4211.4,4206.4,4206.7,42395.1226,205,1781298000000
BABY,0.013709,0.013795,0.013681,0.013759,972.34853,41,1781298000000
WCT,0.046482,0.0465,0.046318,0.046422,509.435028,7,1781298000000
HYPER,0.072474,0.07321,0.07223,0.072431,4294.144265999999,70,1781298000000
ZORA,0.008188,0.008295,0.00817,0.008216,3012.010248,90,1781298000000
INIT,0.06186,0.062089,0.061451,0.06147,12724.59735,109,1781298000000
DOOD,0.001591,0.001608,0.001585,0.001589,5066.246835999999,66,1781298000000
NXPC,0.34992,0.35141,0.34888,0.34922,3580.20344,89,1781298000000
SOPH,0.005572,0.005606,0.005548,0.005598,3359.44377,54,1781298000000
RESOLV,0.016924,0.016941,0.016807,0.016841,789.1018959999999,22,1781298000000
SYRUP,0.13055,0.13077,0.13016,0.13047,2591.91702,77,1781298000000
PUMP,0.001515,0.001522,0.00149,0.001502,130886.032834,326,1781298000000
PROVE,0.1882,0.1882,0.1869,0.18725,3190.17825,108,1781298000000
XPL,0.082613,0.084853,0.08243,0.083713,1129113.074978,1783,1781298000000
WLFI,0.058125,0.058468,0.057434,0.057888,22208.557536,226,1781298000000
LINEA,0.002408,0.00242,0.002399,0.002401,2418.748192,86,1781298000000
SKY,0.056217,0.056408,0.056198,0.056211,10702.068501,69,1781298000000
ASTER,0.62857,0.63028,0.62726,0.62798,13694.35986,134,1781298000000
AVNT,0.1087,0.10905,0.10785,0.10817,9223.87224,104,1781298000000
STBL,0.023855,0.024037,0.023791,0.023864,4570.19464,95,1781298000000
0G,0.2883,0.28939,0.28726,0.28796,2534.048,81,1781298000000
HEMI,0.005844,0.005897,0.005824,0.005846,3288.106084,67,1781298000000
APEX,0.25358,0.25385,0.25255,0.25265,4791.00195,83,1781298000000
2Z,0.068509,0.06859,0.067813,0.067877,23338.352541000004,134,1781298000000
ZEC,414.45,415.83,402.86,406.62,7559037.3366,3337,1781298000000
MON,0.021172,0.021212,0.021024,0.021024,12325.298976,132,1781298000000
MET,0.10412,0.10443,0.10327,0.10347,1987.96911,47,1781298000000
MEGA,0.046987,0.047389,0.046887,0.047038,18285.693234,179,1781298000000
CC,0.16068,0.16173,0.16068,0.16163,2778.74296,61,1781298000000
ICP,2.2633,2.2708,2.2539,2.2564,4855.09588,78,1781298000000
AERO,0.35798,0.35969,0.35729,0.35843,82336.74745000001,478,1781298000000
STABLE,0.03504,0.03511,0.034693,0.034809,21941.957577,147,1781298000000
FOGO,0.012243,0.012276,0.012163,0.012212,1359.598596,47,1781298000000
LIT,1.5454,1.5469,1.5071,1.5196,495521.8052,1139,1781298000000
XMR,352.47,359.0,351.65,352.95,306126.59415,1191,1781298000000
AXS,0.9566,0.96101,0.95232,0.95343,5371.243248000001,111,1781298000000
DASH,34.786,34.882,34.462,34.488,3320.15976,95,1781298000000
SKR,0.008908,0.009085,0.008894,0.008982,1634.876694,27,1781298000000
AZTEC,0.016038,0.016182,0.015986,0.01605,1981.1478,65,1781298000000
CHIP,0.030522,0.030638,0.030315,0.030407,19044.268984,109,1781298000000
BTC,63461.0,63670.0,63446.0,63497.0,69487917.18617,10408,1781301600000
ETH,1663.5,1666.7,1660.7,1661.9,7608713.830370001,2669,1781301600000
ATOM,1.9559,1.9665,1.9537,1.9627,3101.438913,102,1781301600000
DYDX,0.12051,0.1213,0.11939,0.1197,7064.51445,118,1781301600000
SOL,66.534,66.723,66.427,66.602,2673451.56742,1526,1781301600000
AVAX,6.5662,6.584,6.5468,6.5674,390868.268056,455,1781301600000
BNB,603.26,603.72,602.01,602.45,105323.32125,280,1781301600000
APE,0.12885,0.12928,0.12823,0.12846,8412.588479999999,118,1781301600000
OP,0.09936,0.10005,0.09916,0.09943,33769.440729,146,1781301600000
LTC,42.893,43.025,42.882,42.953,17987.42781,200,1781301600000
ARB,0.08373,0.08398,0.08354,0.08375,28167.939,209,1781301600000
DOGE,0.086734,0.086797,0.086132,0.086317,1061337.949672,996,1781301600000
INJ,5.1022,5.1409,5.0978,5.1126,31793.72562,219,1781301600000
SUI,0.74755,0.75123,0.74733,0.74921,32145.679181,332,1781301600000
kPEPE,0.002806,0.002815,0.002802,0.002806,83707.444346,164,1781301600000
CRV,0.23841,0.24031,0.23805,0.23915,32951.497985,154,1781301600000
LDO,0.26196,0.2623,0.26048,0.26088,4435.846992000001,102,1781301600000
LINK,7.833,7.868,7.8234,7.8458,67990.13363999999,191,1781301600000
STX,0.17802,0.17875,0.17777,0.17834,2334.524102,79,1781301600000
CFX,0.044638,0.044775,0.044505,0.044775,1401.502275,46,1781301600000
GMX,5.4902,5.5461,5.4901,5.5246,6466.268070000001,92,1781301600000
SNX,0.23909,0.24059,0.2388,0.23912,22219.819496,147,1781301600000
XRP,1.1292,1.1317,1.1277,1.1304,111194.0568,287,1781301600000
BCH,203.95,204.51,202.25,202.35,57240.768,261,1781301600000
APT,0.6411,0.6435,0.6386,0.6402,51546.752928,222,1781301600000
AAVE,64.337,64.581,64.19,64.272,116484.00192,220,1781301600000
COMP,17.386,17.425,17.304,17.357,4593.87719,97,1781301600000
WLD,0.46136,0.46585,0.45868,0.46116,270374.603184,790,1781301600000
YGG,0.024731,0.024839,0.024652,0.024709,13015.786967,109,1781301600000
TRX,0.31488,0.31528,0.31476,0.31515,18086.14335,160,1781301600000
kSHIB,0.004841,0.004854,0.004829,0.004836,14878.645548,126,1781301600000
UNI,2.5087,2.5122,2.4982,2.5036,64244.37888,245,1781301600000
SEI,0.051114,0.051402,0.050952,0.051021,13744.241064,156,1781301600000
RUNE,0.39836,0.39857,0.39507,0.39554,4007.690388,102,1781301600000
ZRO,0.90338,0.90397,0.9002,0.90377,11112.75592,99,1781301600000
DOT,0.95096,0.95551,0.95096,0.95439,61469.778486,265,1781301600000
BANANA,2.9261,2.9356,2.9261,2.929,102.515,6,1781301600000
TRB,13.194,13.194,13.152,13.174,367.94982,11,1781301600000
ARK,0.1192,0.1197,0.11911,0.11941,2096.48137,85,1781301600000
BIGTIME,0.008668,0.008689,0.008645,0.008668,1145.987612,34,1781301600000
KAS,0.030841,0.030893,0.030804,0.030871,4181.878273,65,1781301600000
BLUR,0.01808,0.018166,0.018055,0.018078,5048.299578,96,1781301600000
TIA,0.32264,0.3242,0.32165,0.32251,48234.047333,325,1781301600000
BSV,11.783,11.815,11.755,11.755,2325.02145,107,1781301600000
ADA,0.1693,0.17023,0.16896,0.16948,128328.5612,252,1781301600000
TON,1.6621,1.6764,1.6619,1.6756,175795.74156,798,1781301600000
MINA,0.042067,0.042199,0.041965,0.042026,761.006808,35,1781301600000
POLYX,0.03879,0.038899,0.038743,0.038838,1639.4296559999998,48,1781301600000
GAS,1.1013,1.1054,1.1005,1.1022,2097.15594,96,1781301600000
PENDLE,1.2533,1.2564,1.2455,1.2465,8478.693,131,1781301600000
FET,0.18689,0.18762,0.18565,0.186,12687.432,260,1781301600000
NEAR,1.9937,2.0096,1.992,2.004,404722.0284,801,1781301600000
MEME,0.00057,0.000571,0.000568,0.000568,223.898216,6,1781301600000
ORDI,3.4686,3.513,3.3608,3.3793,51394.185429000005,176,1781301600000
NEO,2.1463,2.1547,2.1459,2.1475,1619.708925,64,1781301600000
ZEN,4.3036,4.3071,4.2719,4.2814,4210.200317999999,89,1781301600000
FIL,0.74615,0.74875,0.74402,0.74501,14492.605029,194,1781301600000
PYTH,0.037128,0.03749,0.037,0.037272,102890.399616,254,1781301600000
SUSHI,0.17148,0.17168,0.17043,0.17073,2790.92331,76,1781301600000
IMX,0.14129,0.14216,0.14108,0.14167,4771.247262,62,1781301600000
kBONK,0.004394,0.004403,0.004383,0.004392,3862.272096,97,1781301600000
GMT,0.008409,0.008441,0.008397,0.008418,1952.226798,78,1781301600000
SUPER,0.095292,0.095571,0.095099,0.095363,4229.921228,103,1781301600000
JUP,0.16559,0.16639,0.16543,0.16581,10799.53692,137,1781301600000
kLUNC,0.074534,0.075536,0.074109,0.074895,30040.23471,142,1781301600000
RSR,0.00134,0.00134,0.00134,0.00134,57.090700000000005,2,1781301600000
GALA,0.002646,0.002654,0.002636,0.002642,1535.1790139999998,62,1781301600000
JTO,0.53668,0.54431,0.53668,0.54027,25578.54288,213,1781301600000
ACE,0.085,0.0854,0.085,0.0853,71.042958,4,1781301600000
WIF,0.15719,0.15759,0.15681,0.15712,2402.3648000000003,125,1781301600000
CAKE,1.3152,1.3166,1.3085,1.3128,5853.381359999999,76,1781301600000
PEOPLE,0.005412,0.005433,0.005402,0.005413,2228.959727,76,1781301600000
ENS,4.8513,4.8546,4.8351,4.8448,4203.929856000001,84,1781301600000
ETC,7.1282,7.1388,7.1095,7.1175,1882.57875,64,1781301600000
XAI,0.00777,0.00778,0.00773,0.00773,770.657037,31,1781301600000
MANTA,0.08026,0.08047,0.08015,0.08035,4165.8582400000005,63,1781301600000
UMA,0.3963,0.39735,0.39588,0.39588,237.607176,12,1781301600000
ONDO,0.35401,0.35654,0.3539,0.3547,37736.533,165,1781301600000
ALT,0.006187,0.006229,0.006179,0.006229,7847.113559,69,1781301600000
ZETA,0.03794,0.03794,0.03782,0.03791,570.981465,25,1781301600000
DYM,0.01647,0.01659,0.01644,0.01651,2712.067982,99,1781301600000
W,0.00956,0.00963,0.00948,0.00951,7615.428260999999,98,1781301600000
STRK,0.03352,0.03376,0.03352,0.03371,4028.459614,96,1781301600000
TAO,211.61,212.64,211.32,212.43,20703.64023,172,1781301600000
AR,1.8785,1.8861,1.8766,1.8861,4006.906284,84,1781301600000
kFLOKI,0.024863,0.024909,0.024764,0.024799,3129.7081970000004,76,1781301600000
BOME,0.00043,0.000431,0.000429,0.000431,57.679437,4,1781301600000
ETHFI,0.30854,0.31152,0.30844,0.30977,5535.775761999999,148,1781301600000
ENA,0.078604,0.078871,0.078094,0.078287,194374.251654,314,1781301600000
MNT,0.53782,0.53818,0.5369,0.53734,1973.11248,88,1781301600000
SAGA,0.01284,0.01297,0.01284,0.01295,3532.48028,63,1781301600000
MERL,0.019952,0.020212,0.019755,0.019856,6369.20912,62,1781301600000
HBAR,0.077872,0.07805,0.077733,0.077782,4764.614192,101,1781301600000
POPCAT,0.040711,0.040765,0.040386,0.040529,6895.887763000001,78,1781301600000
EIGEN,0.1756,0.1764,0.1751,0.1756,4363.324604,102,1781301600000
REZ,0.003186,0.003193,0.00316,0.003166,3263.59195,61,1781301600000
NOT,0.000455,0.00046,0.00045,0.000452,4070.39334,51,1781301600000
TURBO,0.000853,0.000858,0.000851,0.000856,3338.754384,80,1781301600000
BRETT,0.005648,0.005661,0.005632,0.005637,2626.097916,67,1781301600000
IO,0.16907,0.17157,0.16854,0.17147,8055.986393000001,109,1781301600000
ZK,0.011409,0.011542,0.011347,0.011518,8583.96227,97,1781301600000
RENDER,1.6452,1.6571,1.645,1.6501,26319.095,188,1781301600000
POL,0.07402,0.074115,0.073713,0.073799,3702.643428,84,1781301600000
CELO,0.06049,0.06063,0.060293,0.060322,1514.866386,73,1781301600000
HMSTR,0.000202,0.000203,0.000198,0.000201,19424.646834,158,1781301600000
kNEIRO,0.06767,0.06785,0.06752,0.06771,10764.46809,52,1781301600000
GOAT,0.013229,0.013329,0.013229,0.013268,10223.604328,130,1781301600000
MOODENG,0.039759,0.039828,0.039511,0.039637,5521.275552,75,1781301600000
GRASS,0.38171,0.38842,0.38019,0.38691,53708.87295899999,403,1781301600000
PURR,0.093025,0.094055,0.093022,0.093677,1411.150328,23,1781301600000
PNUT,0.04248,0.04261,0.04223,0.04229,8423.842367,69,1781301600000
XLM,0.18826,0.18891,0.1877,0.18792,49695.444,189,1781301600000
SAND,0.051437,0.051613,0.051425,0.051534,3965.129028,70,1781301600000
IOTA,0.046818,0.046941,0.046556,0.04658,5992.749900000001,95,1781301600000
ALGO,0.086701,0.087387,0.086701,0.086915,2235.888375,90,1781301600000
HYPE,60.491,60.836,60.271,60.621,8345622.143429999,7897,1781301600000
ME,0.06268,0.06269,0.06184,0.06203,2443.516775,78,1781301600000
MOVE,0.012097,0.012154,0.012046,0.01206,2288.6262,95,1781301600000
VIRTUAL,0.60968,0.61264,0.60838,0.60966,42459.28297199999,338,1781301600000
PENGU,0.006685,0.00671,0.006675,0.006703,5930.170912,99,1781301600000
USUAL,0.01028,0.01033,0.01028,0.01033,988.553109,7,1781301600000
FARTCOIN,0.11669,0.11765,0.11639,0.11698,152372.24051,338,1781301600000
AIXBT,0.023733,0.024372,0.023544,0.023745,19066.71261,227,1781301600000
BIO,0.030268,0.030476,0.030191,0.030262,7535.510358,107,1781301600000
GRIFFAIN,0.008448,0.008479,0.008425,0.008447,2571.545551,95,1781301600000
SPX,0.31957,0.31976,0.31754,0.31776,7243.815839999999,92,1781301600000
S,0.030645,0.030712,0.030474,0.030476,15732.01596,121,1781301600000
MORPHO,1.9428,1.9448,1.9305,1.943,19040.8171,140,1781301600000
TRUMP,2.0846,2.1314,2.0639,2.1146,1610800.7791999998,2328,1781301600000
MELANIA,0.08299,0.08329,0.08219,0.08245,8641.650459999999,59,1781301600000
ANIME,0.002951,0.002966,0.002949,0.002955,3453.2632350000003,69,1781301600000
VINE,0.012677,0.01285,0.01257,0.012628,4981.884908,72,1781301600000
VVV,14.278,14.401,14.227,14.285,147539.76549999998,856,1781301600000
BERA,0.25367,0.25465,0.2526,0.25336,3813.878752,93,1781301600000
LAYER,0.065347,0.06554,0.065175,0.065233,6238.818887,111,1781301600000
IP,0.28789,0.28815,0.28484,0.28583,31321.2514,196,1781301600000
KAITO,0.41777,0.42027,0.41643,0.41643,2819.64753,43,1781301600000
NIL,0.037245,0.037446,0.037054,0.037103,4714.270076999999,94,1781301600000
PAXG,4207.3,4208.5,4204.0,4208.5,33074.6015,152,1781301600000
BABY,0.013775,0.013809,0.013695,0.01371,1944.2151,54,1781301600000
WCT,0.046317,0.046424,0.046302,0.046302,203.219478,7,1781301600000
HYPER,0.072475,0.07267,0.07229,0.072438,2852.173812,78,1781301600000
ZORA,0.008226,0.008251,0.008167,0.008177,2195.475438,78,1781301600000
INIT,0.06152,0.061564,0.059883,0.059883,8124.446376,99,1781301600000
DOOD,0.00159,0.001593,0.001581,0.001591,3428.463401,97,1781301600000
NXPC,0.34923,0.35094,0.34876,0.34915,2507.24615,88,1781301600000
SOPH,0.005595,0.005624,0.005592,0.005599,2285.075078,36,1781301600000
RESOLV,0.016855,0.016958,0.016817,0.016849,806.7469689999999,28,1781301600000
SYRUP,0.13047,0.13085,0.13021,0.1303,1898.9922,87,1781301600000
PUMP,0.001499,0.001509,0.001494,0.001508,58025.460376,276,1781301600000
PROVE,0.18744,0.18755,0.18653,0.18675,2580.885,98,1781301600000
XPL,0.083754,0.084174,0.08275,0.083401,624622.6987910001,1003,1781301600000
WLFI,0.05788,0.058183,0.057635,0.05805,23961.47265,235,1781301600000
LINEA,0.002403,0.002411,0.002399,0.002406,5608.90329,89,1781301600000
SKY,0.056225,0.05625,0.05618,0.056188,4680.628964,83,1781301600000
ASTER,0.62788,0.62902,0.62723,0.62762,7985.83688,116,1781301600000
AVNT,0.10829,0.10893,0.10822,0.10855,4587.86575,100,1781301600000
STBL,0.023859,0.023922,0.023787,0.023851,2591.673511,81,1781301600000
0G,0.28792,0.28948,0.28739,0.28775,2124.1705,69,1781301600000
HEMI,0.005839,0.00593,0.005836,0.005905,2548.143315,62,1781301600000
APEX,0.25277,0.25325,0.25186,0.25217,3308.97474,85,1781301600000
2Z,0.067848,0.06816,0.067345,0.067564,9146.13868,74,1781301600000
ZEC,406.62,409.61,405.28,409.37,4559726.808,3066,1781301600000
MON,0.021021,0.021206,0.02098,0.021145,58062.837865,187,1781301600000
MET,0.10357,0.1038,0.10323,0.10339,1220.93251,55,1781301600000
MEGA,0.047099,0.047347,0.046983,0.047175,14305.582875,148,1781301600000
CC,0.16165,0.16186,0.16132,0.16174,3332.00574,57,1781301600000
ICP,2.2585,2.2764,2.2552,2.2764,14351.33616,95,1781301600000
AERO,0.35836,0.35953,0.35714,0.3572,18500.8168,273,1781301600000
STABLE,0.034846,0.035373,0.034836,0.035334,13601.787966,194,1781301600000
FOGO,0.012217,0.012265,0.01216,0.01216,1087.1648,27,1781301600000
LIT,1.5194,1.5369,1.509,1.5329,237870.8233,1132,1781301600000
XMR,352.89,353.17,346.0,346.2,1105131.3312,2242,1781301600000
AXS,0.95409,0.95633,0.94701,0.94798,5761.158854,99,1781301600000
DASH,34.529,34.631,34.458,34.507,9145.045139999998,89,1781301600000
SKR,0.008965,0.009003,0.008948,0.00897,635.54244,22,1781301600000
AZTEC,0.016108,0.016163,0.016019,0.016042,3576.24306,65,1781301600000
CHIP,0.030419,0.030695,0.030381,0.030527,16127.536208,91,1781301600000
BTC,63497.0,63571.0,63409.0,63561.0,36535992.27897,8874,1781305200000
ETH,1661.7,1665.9,1658.6,1665.7,10027361.92159,3405,1781305200000
ATOM,1.9632,1.9785,1.9609,1.9785,5636.568434999999,121,1781305200000
DYDX,0.1195,0.11979,0.11849,0.11979,6464.359538999999,107,1781305200000
SOL,66.598,66.771,66.443,66.771,1960117.45722,1269,1781305200000
AVAX,6.5668,6.5683,6.5361,6.5639,70409.90507600001,228,1781305200000
BNB,602.45,603.74,601.76,603.53,494385.22068,479,1781305200000
APE,0.12849,0.12849,0.12779,0.12842,3555.911274,97,1781305200000
OP,0.09935,0.09964,0.09888,0.09964,41222.054436000006,112,1781305200000
LTC,42.953,43.072,42.879,43.061,27967.25828,156,1781305200000
ARB,0.08375,0.08388,0.08327,0.08388,30860.575992,253,1781305200000
DOGE,0.086321,0.086321,0.085578,0.085957,612841.519953,892,1781305200000
INJ,5.1112,5.1141,5.078,5.0811,53308.868760000005,197,1781305200000
SUI,0.74916,0.75123,0.74603,0.7511,34038.72535,311,1781305200000
kPEPE,0.002805,0.002806,0.002793,0.002806,32287.42139,146,1781305200000
CRV,0.23914,0.2395,0.235,0.23604,174962.10076799995,354,1781305200000
LDO,0.26087,0.26121,0.25995,0.26111,5142.143674000001,74,1781305200000
LINK,7.8444,7.8628,7.8144,7.8615,24784.1649,139,1781305200000
STX,0.17842,0.17903,0.17774,0.17883,21929.583123,106,1781305200000
CFX,0.044711,0.044793,0.044525,0.044756,836.131592,33,1781305200000
GMX,5.5122,5.5483,5.5122,5.5482,2934.276534,93,1781305200000
SNX,0.23935,0.23935,0.23781,0.23843,3477.787666,91,1781305200000
XRP,1.1302,1.133,1.128,1.1316,1098731.5464,392,1781305200000
BCH,202.35,202.35,200.9,202.0,148571.40399999998,333,1781305200000
APT,0.6401,0.6422,0.6365,0.6422,90631.900684,205,1781305200000
AAVE,64.257,64.257,63.934,64.179,106125.11082,359,1781305200000
COMP,17.357,17.372,17.224,17.301,4117.98402,97,1781305200000
WLD,0.46095,0.46118,0.45473,0.45789,1177585.430061,1554,1781305200000
YGG,0.024725,0.024736,0.024566,0.024736,20517.497824,121,1781305200000
TRX,0.31515,0.31528,0.31492,0.31497,31922.524470000004,200,1781305200000
kSHIB,0.004835,0.004848,0.004819,0.004843,5516.206058,97,1781305200000
UNI,2.5033,2.5033,2.4906,2.4983,45330.40435,230,1781305200000
SEI,0.051004,0.051708,0.050898,0.051708,44024.604864,193,1781305200000
RUNE,0.396,0.396,0.39169,0.39308,8615.52744,100,1781305200000
ZRO,0.90329,0.91037,0.90061,0.91037,17624.308015,154,1781305200000
DOT,0.95439,0.95678,0.95119,0.95616,60791.314176,128,1781305200000
BANANA,2.9238,2.9454,2.9238,2.9454,997.60698,7,1781305200000
TRB,13.13,13.153,13.095,13.147,1292.08716,30,1781305200000
ARK,0.11939,0.11978,0.1192,0.11971,1876.69367,78,1781305200000
BIGTIME,0.008658,0.008669,0.008622,0.008662,1468.7806919999998,59,1781305200000
KAS,0.030862,0.03096,0.030812,0.030939,4455.989475,74,1781305200000
BLUR,0.018067,0.018067,0.017995,0.018065,3672.43385,92,1781305200000
TIA,0.32241,0.3233,0.32028,0.32325,19445.330025,152,1781305200000
BSV,11.766,11.772,11.694,11.721,2496.92463,96,1781305200000
ADA,0.16942,0.16999,0.16861,0.16956,76163.97816,197,1781305200000
TON,1.6762,1.6825,1.6538,1.6794,560990.80656,983,1781305200000
MINA,0.041935,0.042132,0.04182,0.042132,1007.671044,37,1781305200000
POLYX,0.038676,0.039054,0.038676,0.039054,2921.590686,51,1781305200000
GAS,1.1041,1.1079,1.1012,1.1066,1908.66368,87,1781305200000
PENDLE,1.2469,1.2525,1.2429,1.2519,12606.633,126,1781305200000
FET,0.18592,0.18613,0.18446,0.18586,76846.23318,252,1781305200000
NEAR,2.0039,2.0114,1.9932,2.0092,274452.09884,702,1781305200000
MEME,0.000571,0.000571,0.000567,0.000567,137.897802,3,1781305200000
ORDI,3.3827,3.3827,3.3266,3.356,8660.89632,100,1781305200000
NEO,2.1477,2.1635,2.1409,2.1634,1951.235362,84,1781305200000
ZEN,4.2811,4.2811,4.2469,4.274,13237.98842,118,1781305200000
FIL,0.74507,0.74809,0.74167,0.74775,9452.30775,104,1781305200000
PYTH,0.037278,0.037278,0.036762,0.037029,53179.56864,174,1781305200000
SUSHI,0.1708,0.17097,0.16977,0.17076,3095.6055840000004,81,1781305200000
IMX,0.14176,0.14177,0.14122,0.14177,866.611656,37,1781305200000
kBONK,0.004388,0.004401,0.00437,0.004401,3966.317631,114,1781305200000
GMT,0.008418,0.008461,0.008359,0.00845,1944.0746,81,1781305200000
SUPER,0.095331,0.095457,0.094674,0.095457,9252.837924,104,1781305200000
JUP,0.16582,0.16698,0.16515,0.16663,17947.38404,154,1781305200000
kLUNC,0.074895,0.074961,0.073618,0.074364,18156.268056,145,1781305200000
RSR,0.001339,0.001339,0.001339,0.001339,122.359159,1,1781305200000
GALA,0.002642,0.00265,0.002631,0.002648,2168.823216,64,1781305200000
JTO,0.54034,0.54591,0.53771,0.5447,44726.4064,263,1781305200000
ACE,0.0851,0.0851,0.0847,0.0851,383.500597,10,1781305200000
WIF,0.15732,0.15741,0.15627,0.15738,35702.28252,210,1781305200000
CAKE,1.3121,1.3147,1.3077,1.3142,7618.81166,91,1781305200000
PEOPLE,0.005413,0.005413,0.005379,0.005403,1646.504817,75,1781305200000
ENS,4.8451,4.8459,4.818,4.8378,2663.063766,78,1781305200000
ETC,7.1147,7.1391,7.101,7.1381,3230.418536,52,1781305200000
XAI,0.00773,0.00775,0.00767,0.00773,996.966701,44,1781305200000
MANTA,0.08042,0.08068,0.08007,0.08067,14291.642406,114,1781305200000
UMA,0.39635,0.39687,0.39417,0.39687,1157.431668,24,1781305200000
ONDO,0.35468,0.35472,0.35183,0.35379,91670.5269,232,1781305200000
ALT,0.006224,0.006236,0.006186,0.006234,7370.663922,66,1781305200000
ZETA,0.03792,0.03803,0.03777,0.03795,887.3203349999999,41,1781305200000
DYM,0.0165,0.01658,0.01642,0.01658,2982.740342,98,1781305200000
W,0.00951,0.00951,0.00941,0.00951,4121.185127999999,80,1781305200000
STRK,0.03374,0.03374,0.03351,0.03366,16072.091244,104,1781305200000
TAO,212.41,212.41,210.95,212.02,63847.27876,220,1781305200000
AR,1.8885,1.8968,1.8806,1.8968,5795.975888,119,1781305200000
kFLOKI,0.024735,0.024833,0.024682,0.024818,4946.624488,82,1781305200000
BOME,0.00043,0.000431,0.000429,0.000431,961.073539,13,1781305200000
ETHFI,0.3098,0.31175,0.30773,0.31175,9455.128100000002,166,1781305200000
ENA,0.078225,0.07839,0.077668,0.07828,58473.28128,270,1781305200000
MNT,0.53734,0.53734,0.53549,0.53664,9557.612064,97,1781305200000
SAGA,0.01295,0.01297,0.01286,0.01291,4325.762737,50,1781305200000
MERL,0.019877,0.019891,0.019495,0.019657,10999.251263,89,1781305200000
HBAR,0.077781,0.07781,0.077594,0.077775,7076.2806,98,1781305200000
POPCAT,0.04051,0.040543,0.040263,0.0405,6635.3985,73,1781305200000
EIGEN,0.1753,0.1756,0.1738,0.1755,17642.635919999997,164,1781305200000
REZ,0.003163,0.003169,0.003145,0.003169,4963.44625,61,1781305200000
NOT,0.00045,0.000471,0.000446,0.000471,11060.678103,88,1781305200000
TURBO,0.000854,0.000857,0.000852,0.000857,1535.28122,67,1781305200000
BRETT,0.005637,0.005671,0.005608,0.005671,7339.969629,100,1781305200000
IO,0.17139,0.17357,0.17079,0.17265,19127.5482,128,1781305200000
ZK,0.011545,0.011565,0.011308,0.01147,20433.22003,108,1781305200000
RENDER,1.6502,1.6539,1.6387,1.6538,17887.004660000002,197,1781305200000
POL,0.073772,0.073853,0.073465,0.073833,14157.846915,120,1781305200000
CELO,0.06034,0.060495,0.060132,0.060466,2977.769102,73,1781305200000
HMSTR,0.000202,0.000202,0.000194,0.000194,27950.952356,186,1781305200000
kNEIRO,0.06766,0.06793,0.06753,0.06793,3396.0652480000003,41,1781305200000
GOAT,0.013255,0.013292,0.013202,0.01329,7795.18305,115,1781305200000
MOODENG,0.039605,0.039605,0.039254,0.039591,3830.666796,72,1781305200000
GRASS,0.38718,0.39102,0.38497,0.39024,17213.837616,151,1781305200000
PURR,0.09407,0.09407,0.090828,0.091231,23856.815269,265,1781305200000
PNUT,0.0423,0.04238,0.0421,0.04228,5746.786388,59,1781305200000
XLM,0.18792,0.18826,0.18709,0.18789,61572.11667,179,1781305200000
SAND,0.051452,0.051663,0.051305,0.051663,6551.488356,69,1781305200000
IOTA,0.046644,0.046644,0.046354,0.046431,2563.966251,79,1781305200000
ALGO,0.086981,0.087175,0.08667,0.087067,3644.972888,85,1781305200000
HYPE,60.621,60.66,59.192,59.264,41367415.795200005,17934,1781305200000
ME,0.06203,0.06248,0.06164,0.06248,2577.2250240000003,87,1781305200000
MOVE,0.012047,0.012106,0.011978,0.012105,4727.740905,105,1781305200000
VIRTUAL,0.60962,0.60962,0.601,0.60546,20445.899832,201,1781305200000
PENGU,0.006702,0.006731,0.006669,0.006729,13963.590144,93,1781305200000
USUAL,0.0102,0.01029,0.01019,0.01029,1484.9056530000005,18,1781305200000
FARTCOIN,0.11697,0.11743,0.11633,0.11735,197001.50026,406,1781305200000
AIXBT,0.023646,0.024487,0.023316,0.024425,12706.2758,170,1781305200000
BIO,0.030267,0.030415,0.030148,0.0303,6555.3444,119,1781305200000
GRIFFAIN,0.008446,0.00851,0.008422,0.008499,3121.487223,106,1781305200000
SPX,0.31764,0.31902,0.31577,0.31902,78364.10470200001,226,1781305200000
S,0.030456,0.030514,0.030357,0.030509,7221.541318,92,1781305200000
MORPHO,1.9422,1.9574,1.9397,1.9574,16819.54672,129,1781305200000
TRUMP,2.1139,2.1726,2.096,2.1503,1814430.66605,2405,1781305200000
MELANIA,0.08251,0.08383,0.08226,0.08333,9666.013344,69,1781305200000
ANIME,0.002955,0.002971,0.002941,0.002971,4609.59563,69,1781305200000
VINE,0.012628,0.012732,0.012481,0.012576,4402.807296,93,1781305200000
VVV,14.286,14.34,14.204,14.259,148491.65751,744,1781305200000
BERA,0.25304,0.25325,0.25108,0.25287,44508.230301,146,1781305200000
LAYER,0.065244,0.066078,0.065088,0.066078,25051.887828,279,1781305200000
IP,0.28568,0.28683,0.28425,0.28635,33279.453825,213,1781305200000
KAITO,0.41644,0.41678,0.4148,0.4167,1792.2267000000002,53,1781305200000
NIL,0.037114,0.037774,0.036892,0.037703,10151.381938,109,1781305200000
PAXG,4208.1,4211.1,4206.9,4210.8,33315.8496,118,1781305200000
BABY,0.013705,0.013796,0.013682,0.013796,2733.291112,62,1781305200000
WCT,0.046272,0.046427,0.046184,0.046427,655.08497,15,1781305200000
HYPER,0.072427,0.072427,0.071711,0.07221,6817.27389,94,1781305200000
ZORA,0.008187,0.008235,0.008141,0.008235,5363.01081,102,1781305200000
INIT,0.059968,0.06011,0.059704,0.06011,6799.34265,90,1781305200000
DOOD,0.001591,0.001596,0.001581,0.001596,4863.343968,72,1781305200000
NXPC,0.34913,0.34936,0.34794,0.34902,2859.17184,77,1781305200000
SOPH,0.005604,0.005644,0.005592,0.005644,736.5758639999999,27,1781305200000
RESOLV,0.016842,0.016944,0.016746,0.016944,2044.395264,44,1781305200000
SYRUP,0.13036,0.13061,0.13005,0.13039,2048.55729,72,1781305200000
PUMP,0.001506,0.001511,0.001493,0.001509,61482.241791,234,1781305200000
PROVE,0.18665,0.18814,0.18613,0.18814,3905.22198,100,1781305200000
XPL,0.083539,0.083539,0.081863,0.082497,626210.142894,1122,1781305200000
WLFI,0.058029,0.058356,0.05782,0.057993,20123.744979000003,175,1781305200000
LINEA,0.002404,0.002436,0.002395,0.002436,8201.568647999999,97,1781305200000
SKY,0.05618,0.056293,0.05618,0.056293,4433.861852,75,1781305200000
ASTER,0.62727,0.62805,0.62635,0.62801,5640.15781,101,1781305200000
AVNT,0.10851,0.10851,0.10724,0.10809,6395.469120000001,106,1781305200000
STBL,0.023812,0.024013,0.023761,0.023988,3757.1205,110,1781305200000
0G,0.28786,0.28786,0.28597,0.28755,3830.45355,95,1781305200000
HEMI,0.005905,0.005955,0.005905,0.005955,1491.769185,47,1781305200000
APEX,0.25217,0.25278,0.25154,0.25278,5056.8639,93,1781305200000
2Z,0.067582,0.067587,0.066862,0.067396,4563.180972,75,1781305200000
ZEC,409.35,411.9,407.25,411.67,1983755.396,2188,1781305200000
MON,0.021159,0.021159,0.021057,0.021071,31096.750368,163,1781305200000
MET,0.10339,0.10357,0.10309,0.10357,1725.78691,63,1781305200000
MEGA,0.047099,0.047099,0.046396,0.046617,18304.864305,164,1781305200000
CC,0.16181,0.16272,0.16155,0.1625,3437.2000000000003,63,1781305200000
ICP,2.2736,2.2901,2.2573,2.29,14857.291,115,1781305200000
AERO,0.35733,0.35846,0.35619,0.35846,11246.32404,126,1781305200000
STABLE,0.035305,0.035663,0.035305,0.035425,10215.188425,105,1781305200000
FOGO,0.012193,0.012209,0.012162,0.012209,901.695695,43,1781305200000
LIT,1.5328,1.542,1.5181,1.5362,402885.3482,899,1781305200000
XMR,346.2,355.19,345.19,354.07,828035.53747,1869,1781305200000
AXS,0.94825,0.94825,0.94198,0.94696,2819.09992,84,1781305200000
DASH,34.524,34.524,34.25,34.359,6212.1072,77,1781305200000
SKR,0.008923,0.008952,0.008882,0.008941,1162.4372919999998,26,1781305200000
AZTEC,0.016016,0.016225,0.01594,0.016214,6377.112126,89,1781305200000
CHIP,0.030436,0.030651,0.030311,0.030604,8255.092356,100,1781305200000
BTC,63560.0,63630.0,63484.0,63584.0,32567003.1216,8617,1781308800000
ETH,1665.6,1668.4,1664.6,1666.7,3089870.79618,2323,1781308800000
ATOM,1.9784,2.0011,1.9669,1.9988,38143.70004,405,1781308800000
DYDX,0.1197,0.12101,0.11919,0.12096,17733.498047999998,291,1781308800000
SOL,66.773,67.014,66.739,66.954,2831662.75764,1458,1781308800000
AVAX,6.5676,6.5874,6.5548,6.5849,50153.561605,306,1781308800000
BNB,603.58,604.76,603.29,604.54,305016.42522,474,1781308800000
APE,0.12849,0.12887,0.12788,0.12852,8401.313843999998,113,1781308800000
OP,0.09964,0.09987,0.09935,0.09962,25999.813838,156,1781308800000
LTC,43.059,43.326,42.941,43.279,81275.79805000001,320,1781308800000
ARB,0.08388,0.0844,0.08378,0.08415,101276.233245,422,1781308800000
DOGE,0.085952,0.086138,0.085804,0.086067,258521.083173,513,1781308800000
INJ,5.0809,5.1341,5.0719,5.1222,56027.13582,278,1781308800000
SUI,0.751,0.75287,0.74973,0.752,63585.2848,471,1781308800000
kPEPE,0.002805,0.002817,0.0028,0.002814,75790.097964,178,1781308800000
CRV,0.23602,0.24083,0.23444,0.24,185489.592,415,1781308800000
LDO,0.26093,0.26156,0.26045,0.26128,8484.4148,105,1781308800000
LINK,7.8634,7.8959,7.8578,7.8852,106969.83468,212,1781308800000
STX,0.17901,0.18076,0.17885,0.18054,12954.449106,110,1781308800000
CFX,0.044767,0.045058,0.044662,0.045041,1746.4197339999998,64,1781308800000
GMX,5.5557,5.5893,5.5478,5.5835,26238.65322,180,1781308800000
SNX,0.23844,0.24033,0.23835,0.23943,6580.613835,105,1781308800000
XRP,1.1321,1.1347,1.1308,1.1339,323966.569,458,1781308800000
BCH,201.96,202.62,201.72,202.41,78058.60686,295,1781308800000
APT,0.6421,0.6432,0.64,0.6431,74866.05562300001,319,1781308800000
AAVE,64.181,64.407,64.112,64.306,39652.36572,191,1781308800000
COMP,17.327,17.396,17.272,17.319,18790.94181,161,1781308800000
WLD,0.45773,0.4733,0.45378,0.47185,2054922.22668,2370,1781308800000
YGG,0.024742,0.025106,0.024712,0.025106,21785.98256,130,1781308800000
TRX,0.31499,0.31534,0.31477,0.31492,46456.9984,248,1781308800000
kSHIB,0.004845,0.004857,0.004837,0.004853,19038.70724,137,1781308800000
UNI,2.4992,2.5001,2.491,2.4977,67328.50074,271,1781308800000
SEI,0.051758,0.052378,0.051524,0.052345,41454.83213,294,1781308800000
RUNE,0.39316,0.39316,0.38693,0.38869,37175.944098,182,1781308800000
ZRO,0.91085,0.91346,0.90192,0.91163,75353.78602900001,253,1781308800000
DOT,0.95642,0.96249,0.95512,0.96114,36651.343848,167,1781308800000
BANANA,2.9436,2.9635,2.9436,2.9549,635.3035,23,1781308800000
TRB,13.163,13.184,13.131,13.16,786.3100000000001,26,1781308800000
ARK,0.12003,0.12137,0.11987,0.12128,3038.18528,103,1781308800000
BIGTIME,0.008686,0.008733,0.008656,0.008733,1535.104206,52,1781308800000
KAS,0.030955,0.031044,0.0309,0.031024,4327.941072,92,1781308800000
BLUR,0.018106,0.018157,0.018086,0.018137,12330.765916,133,1781308800000
TIA,0.32311,0.32439,0.32233,0.32418,15302.787228,125,1781308800000
BSV,11.728,11.746,11.676,11.717,2920.6965900000005,102,1781308800000
ADA,0.16963,0.17047,0.16944,0.17007,118394.06043,276,1781308800000
TON,1.6798,1.6837,1.6722,1.6817,198821.00054,793,1781308800000
MINA,0.042144,0.042435,0.042144,0.042408,2290.24404,49,1781308800000
POLYX,0.039048,0.039593,0.039035,0.039593,3330.523567,44,1781308800000
GAS,1.1086,1.1193,1.1086,1.118,2461.3888,86,1781308800000
PENDLE,1.2523,1.2536,1.2479,1.2523,13856.6995,169,1781308800000
FET,0.18605,0.18711,0.18489,0.18711,23095.54863,308,1781308800000
NEAR,2.0089,2.0089,1.9954,2.0047,487423.96082,853,1781308800000
MEME,0.000569,0.000575,0.000569,0.000575,5481.79815,20,1781308800000
ORDI,3.3571,3.379,3.3389,3.3462,13800.331116,106,1781308800000
NEO,2.1683,2.1799,2.1645,2.1765,5197.69965,104,1781308800000
ZEN,4.2804,4.3014,4.2706,4.3014,21774.891192,151,1781308800000
FIL,0.74813,0.75372,0.74689,0.75344,23594.501008,168,1781308800000
PYTH,0.037022,0.038482,0.036993,0.038473,51742.991741,498,1781308800000
SUSHI,0.17092,0.1722,0.17079,0.17179,13389.398495,74,1781308800000
IMX,0.14165,0.14196,0.14126,0.14185,3696.738665,100,1781308800000
kBONK,0.004402,0.004403,0.004387,0.004402,33230.98413,134,1781308800000
GMT,0.00846,0.008566,0.008419,0.008427,17125.366254,171,1781308800000
SUPER,0.095432,0.096262,0.095327,0.096136,2430.31808,101,1781308800000
JUP,0.16659,0.16766,0.16633,0.16633,25161.570750000003,165,1781308800000
kLUNC,0.074446,0.074483,0.073757,0.073888,25667.21344,118,1781308800000
RSR,0.001342,0.001345,0.001341,0.001341,1008.989856,11,1781308800000
GALA,0.002651,0.002653,0.002641,0.00265,5042.9076000000005,85,1781308800000
JTO,0.54394,0.54657,0.54032,0.54548,43800.95304,306,1781308800000
ACE,0.0853,0.0856,0.0851,0.0854,640.13278,10,1781308800000
WIF,0.15734,0.15752,0.15666,0.15752,24362.35824,161,1781308800000
CAKE,1.3141,1.3191,1.313,1.3188,2722.79448,95,1781308800000
PEOPLE,0.005406,0.005419,0.005384,0.005401,12445.216443,185,1781308800000
ENS,4.8385,4.8591,4.8336,4.858,6800.81136,103,1781308800000
ETC,7.1395,7.1559,7.1195,7.1559,26371.781388,141,1781308800000
XAI,0.00775,0.0078,0.00773,0.00777,2519.176968,44,1781308800000
MANTA,0.08071,0.08213,0.0806,0.08194,8285.789187999999,118,1781308800000
UMA,0.39778,0.40001,0.39773,0.39869,1575.543142,31,1781308800000
ONDO,0.35381,0.35592,0.35268,0.35546,52543.74174,232,1781308800000
ALT,0.00624,0.006513,0.006222,0.006461,25499.312111,178,1781308800000
ZETA,0.03792,0.03821,0.03766,0.03805,9873.04658,94,1781308800000
DYM,0.01659,0.01671,0.01657,0.01669,7821.05083,142,1781308800000
W,0.00949,0.00968,0.00943,0.00965,16112.108025,85,1781308800000
STRK,0.03367,0.0338,0.0336,0.03374,11642.854118,142,1781308800000
TAO,212.07,213.29,211.93,213.0,99363.009,247,1781308800000
AR,1.8977,1.925,1.8971,1.925,8228.1815,125,1781308800000
kFLOKI,0.02483,0.02483,0.024742,0.024811,27347.18042,129,1781308800000
BOME,0.000431,0.000433,0.000431,0.000432,241.284096,8,1781308800000
ETHFI,0.31129,0.31185,0.3103,0.31095,9818.49501,182,1781308800000
ENA,0.07832,0.078685,0.078051,0.078291,105651.747225,309,1781308800000
MNT,0.53664,0.53853,0.53628,0.53842,9560.023994,101,1781308800000
TNSR,0.02917,0.02917,0.02905,0.02908,3262.3485240000005,13,1781308800000
SAGA,0.01291,0.01314,0.01291,0.0131,5167.67228,47,1781308800000
MERL,0.019679,0.019967,0.019595,0.01982,20186.9673,159,1781308800000
HBAR,0.077804,0.077964,0.077683,0.077931,12232.595277,129,1781308800000
POPCAT,0.040453,0.040677,0.040376,0.040606,7593.484424,84,1781308800000
EIGEN,0.1757,0.1757,0.1748,0.1757,25248.638184,187,1781308800000
REZ,0.003173,0.003186,0.003165,0.003174,1840.431204,59,1781308800000
NOT,0.000471,0.000481,0.000464,0.00048,21091.39968,110,1781308800000
TURBO,0.000857,0.00086,0.000855,0.000858,2322.278244,77,1781308800000
BRETT,0.005666,0.005708,0.005652,0.005697,7026.748164,151,1781308800000
IO,0.17259,0.17789,0.17117,0.17704,29701.487384,209,1781308800000
ZK,0.011476,0.011575,0.011413,0.01155,10597.8642,108,1781308800000
RENDER,1.651,1.6818,1.651,1.6806,75210.2112,382,1781308800000
POL,0.073877,0.074616,0.07378,0.074611,25706.548551,123,1781308800000
CELO,0.060547,0.061112,0.060512,0.061025,6133.378650000001,108,1781308800000
HMSTR,0.000195,0.000202,0.000194,0.000197,20293.186503,214,1781308800000
kNEIRO,0.06794,0.06816,0.0678,0.068,12060.276000000002,66,1781308800000
GOAT,0.01326,0.013345,0.013035,0.013316,29605.99544,190,1781308800000
MOODENG,0.039588,0.03961,0.039378,0.039576,8247.955008,84,1781308800000
GRASS,0.39023,0.39321,0.38788,0.39048,24486.102696,294,1781308800000
PURR,0.091222,0.091243,0.090606,0.090885,6250.706759999999,67,1781308800000
PNUT,0.04229,0.04243,0.04214,0.04232,23014.661304,111,1781308800000
XLM,0.18781,0.18788,0.18685,0.18718,147531.34522000002,398,1781308800000
SAND,0.051725,0.051802,0.0515,0.051586,12091.7584,87,1781308800000
IOTA,0.046489,0.046864,0.046323,0.046423,6082.202191,97,1781308800000
ALGO,0.087201,0.087803,0.086868,0.086868,38026.814472,226,1781308800000
HYPE,59.261,59.345,58.823,59.278,30219122.96144,15632,1781308800000
ME,0.06256,0.06426,0.06212,0.06291,42838.841304,236,1781308800000
MOVE,0.012112,0.012123,0.011867,0.011891,11458.179491,137,1781308800000
VIRTUAL,0.6056,0.61175,0.60412,0.61115,51253.300255,301,1781308800000
PENGU,0.006728,0.006736,0.006705,0.006718,13127.939392,99,1781308800000
USUAL,0.01032,0.01036,0.01032,0.01035,810.7092899999999,5,1781308800000
FARTCOIN,0.11733,0.11826,0.117,0.11808,102621.485952,399,1781308800000
AIXBT,0.024535,0.024788,0.023566,0.024542,70844.360636,426,1781308800000
BIO,0.030296,0.030509,0.030193,0.030322,9825.8441,136,1781308800000
GRIFFAIN,0.008511,0.008543,0.00843,0.008478,9610.643844,105,1781308800000
SPX,0.31879,0.31883,0.31684,0.31762,56339.086218,143,1781308800000
S,0.030516,0.030572,0.030429,0.030546,14700.995604,106,1781308800000
MORPHO,1.9573,1.9797,1.949,1.9785,93972.8145,355,1781308800000
TRUMP,2.1516,2.1968,2.0962,2.147,2252519.6825,3758,1781308800000
MELANIA,0.08337,0.08437,0.08309,0.08393,22379.330204,140,1781308800000
ANIME,0.002962,0.002993,0.002962,0.002984,4597.0758000000005,85,1781308800000
VINE,0.012581,0.012686,0.012461,0.012686,12868.475424,216,1781308800000
VVV,14.257,14.347,14.201,14.26,246915.7502,1238,1781308800000
BERA,0.25294,0.25434,0.25231,0.25401,36666.826119,215,1781308800000
LAYER,0.066027,0.066584,0.066004,0.066212,35908.753959999995,409,1781308800000
IP,0.2874,0.29168,0.28702,0.29067,55279.475265,287,1781308800000
KAITO,0.41635,0.41767,0.41472,0.41593,4046.9989,60,1781308800000
NIL,0.037745,0.03914,0.037471,0.039066,65015.629566,362,1781308800000
PAXG,4210.9,4210.9,4209.0,4209.3,29010.4956,123,1781308800000
BABY,0.013799,0.013916,0.013724,0.013864,14260.205392,103,1781308800000
WCT,0.046485,0.046766,0.046418,0.046575,4814.970075,36,1781308800000
HYPER,0.072291,0.072405,0.071899,0.071931,7276.683821999999,109,1781308800000
ZORA,0.008228,0.008319,0.008208,0.008319,5974.722438,102,1781308800000
INIT,0.06019,0.060352,0.059846,0.060176,16882.136096,133,1781308800000
DOOD,0.001598,0.001606,0.001589,0.001593,6050.115234,107,1781308800000
NXPC,0.34926,0.35547,0.34874,0.35498,5020.12716,104,1781308800000
SOPH,0.005649,0.006033,0.005649,0.005947,124589.168293,603,1781308800000
RESOLV,0.016935,0.017005,0.016887,0.016983,4023.323649,62,1781308800000
SYRUP,0.13045,0.13096,0.13033,0.13082,2879.74066,91,1781308800000
PUMP,0.001511,0.001518,0.001503,0.001512,41313.148632,259,1781308800000
PROVE,0.18797,0.18936,0.1878,0.18936,5248.49112,105,1781308800000
XPL,0.082491,0.08573,0.081231,0.083908,667969.520196,1320,1781308800000
WLFI,0.05799,0.05825,0.057722,0.05802,49667.32476,270,1781308800000
LINEA,0.002443,0.002515,0.002443,0.002481,31098.369891,196,1781308800000
SKY,0.056234,0.056329,0.056204,0.056267,5806.473065,78,1781308800000
ASTER,0.6278,0.63172,0.62776,0.6316,21494.611200000003,189,1781308800000
AVNT,0.10809,0.10962,0.10782,0.10904,7383.643599999999,108,1781308800000
STBL,0.024008,0.024214,0.023942,0.024193,3814.292573,102,1781308800000
0G,0.28754,0.28868,0.28738,0.28787,5360.71514,90,1781308800000
HEMI,0.005969,0.005984,0.00592,0.00595,3649.7895,63,1781308800000
APEX,0.25257,0.25315,0.2516,0.25265,4274.08005,76,1781308800000
2Z,0.067377,0.067666,0.067106,0.067525,14130.8217,145,1781308800000
ZEC,411.87,420.27,411.0,415.5,9013906.86,4241,1781308800000
MON,0.021081,0.021099,0.020977,0.021081,46341.202845,304,1781308800000
MET,0.10372,0.1044,0.10346,0.10418,4654.7624,65,1781308800000
MEGA,0.04668,0.047991,0.046512,0.047901,70291.268628,388,1781308800000
CC,0.16269,0.1632,0.16035,0.16274,38300.53352,189,1781308800000
ICP,2.2904,2.3577,2.2873,2.3498,76693.24236,209,1781308800000
AERO,0.35822,0.35944,0.35753,0.35874,29555.51238,153,1781308800000
STABLE,0.035419,0.035672,0.035419,0.035471,16265.759115,175,1781308800000
FOGO,0.012177,0.012313,0.012177,0.012303,3202.71696,34,1781308800000
LIT,1.5364,1.5482,1.523,1.528,335218.752,860,1781308800000
XMR,354.36,354.65,347.77,350.61,219367.91175,1049,1781308800000
AXS,0.94805,0.95221,0.94409,0.94713,6829.75443,122,1781308800000
DASH,34.357,34.668,34.312,34.668,6198.98508,122,1781308800000
SKR,0.00895,0.009014,0.008873,0.008887,5068.727111,42,1781308800000
AZTEC,0.016226,0.016245,0.016097,0.016178,5330.295084,90,1781308800000
CHIP,0.030654,0.031307,0.030557,0.030997,56617.229383,209,1781308800000
BTC,63585.0,63854.0,63585.0,63813.0,27932651.35458,7752,1781312400000
ETH,1666.9,1675.3,1665.9,1673.1,12854568.84426,3041,1781312400000
ATOM,1.9987,2.0222,1.9987,2.0043,21217.11894,230,1781312400000
DYDX,0.12095,0.12337,0.12095,0.12337,31376.729111,554,1781312400000
SOL,66.943,67.471,66.942,67.418,4819353.48206,1698,1781312400000
AVAX,6.5817,6.6315,6.5778,6.6137,89468.943134,294,1781312400000
BNB,604.58,605.74,603.58,605.62,350667.90926000004,407,1781312400000
APE,0.12847,0.12954,0.12839,0.12932,19949.187704,159,1781312400000
OP,0.09951,0.10093,0.09951,0.10054,44968.797258000006,117,1781312400000
LTC,43.276,43.505,43.276,43.436,24469.6706,173,1781312400000
ARB,0.08411,0.08495,0.08407,0.0847,63586.55996,411,1781312400000
DOGE,0.086064,0.086756,0.086039,0.08671,435063.43634,499,1781312400000
INJ,5.1242,5.1545,5.1131,5.1455,36832.00355,240,1781312400000
SUI,0.7516,0.75777,0.75149,0.75672,75281.229792,455,1781312400000
kPEPE,0.002814,0.00284,0.002813,0.002839,64751.097207,176,1781312400000
CRV,0.24002,0.24396,0.2375,0.23961,231638.942052,476,1781312400000
LDO,0.26127,0.26329,0.26111,0.26239,18655.824044,137,1781312400000
LINK,7.8863,7.9457,7.8842,7.9403,36379.27848,200,1781312400000
STX,0.18074,0.18106,0.18013,0.18058,11188.177002,93,1781312400000
CFX,0.045023,0.0455,0.045023,0.045405,4250.54367,84,1781312400000
GMX,5.5808,5.6179,5.5784,5.612,6830.9825200000005,101,1781312400000
SNX,0.2391,0.24154,0.23909,0.24074,16891.690618,136,1781312400000
XRP,1.134,1.14,1.134,1.1393,1813066.0698,856,1781312400000
BCH,202.38,204.03,202.36,203.86,64371.8529,278,1781312400000
APT,0.6433,0.6534,0.6433,0.6502,96243.052638,274,1781312400000
AAVE,64.312,64.943,64.312,64.911,40775.79198,206,1781312400000
COMP,17.346,17.415,17.302,17.415,7227.05085,130,1781312400000
WLD,0.47169,0.48391,0.47169,0.47583,2221424.72658,2907,1781312400000
YGG,0.0251,0.025443,0.02509,0.025416,23070.433608,114,1781312400000
TRX,0.31492,0.31513,0.3149,0.31513,21752.79364,240,1781312400000
kSHIB,0.004854,0.004882,0.004854,0.004877,11875.880283,116,1781312400000
UNI,2.4977,2.5148,2.4952,2.5092,34990.29216,226,1781312400000
SEI,0.052302,0.05299,0.052302,0.052886,34634.300996,230,1781312400000
RUNE,0.38829,0.39288,0.38796,0.39093,16207.996893,126,1781312400000
ZRO,0.91182,0.9241,0.91134,0.92215,24414.382325,241,1781312400000
DOT,0.96155,0.97083,0.96148,0.96763,87067.153874,200,1781312400000
BANANA,2.961,2.978,2.9608,2.9711,1351.25628,33,1781312400000
TRB,13.169,13.265,13.167,13.236,3804.1587600000007,53,1781312400000
ARK,0.12145,0.12223,0.12115,0.1221,4882.5348,86,1781312400000
BIGTIME,0.008733,0.008879,0.008731,0.008848,14941.449488,103,1781312400000
KAS,0.031034,0.031122,0.031004,0.031033,5256.183342,77,1781312400000
BLUR,0.018132,0.018326,0.018132,0.018285,12355.13793,126,1781312400000
TIA,0.32459,0.32814,0.32459,0.32809,13472.917423,118,1781312400000
BSV,11.711,11.839,11.711,11.831,2608.97212,83,1781312400000
ADA,0.17,0.17312,0.16984,0.17282,382952.87492,402,1781312400000
TON,1.6812,1.692,1.6806,1.6854,176361.26724000002,688,1781312400000
MINA,0.042426,0.042967,0.042426,0.042785,4220.39797,42,1781312400000
POLYX,0.039523,0.039546,0.0393,0.039326,4257.943998,86,1781312400000
GAS,1.1185,1.1242,1.1167,1.1199,2409.57684,87,1781312400000
PENDLE,1.2524,1.2767,1.2524,1.2741,40405.5333,185,1781312400000
FET,0.18689,0.18921,0.18677,0.1887,18104.4441,153,1781312400000
NEAR,2.0046,2.0184,1.9996,2.0132,893029.3483999999,1011,1781312400000
MEME,0.000573,0.000579,0.000573,0.000579,889.371213,12,1781312400000
ORDI,3.3426,3.4399,3.3425,3.4312,12811.860616,111,1781312400000
NEO,2.1763,2.1944,2.1761,2.1895,3556.58001,103,1781312400000
ZEN,4.3012,4.3326,4.3002,4.3233,14704.40796,101,1781312400000
FIL,0.75393,0.76489,0.75388,0.76342,12717.05036,145,1781312400000
PYTH,0.038462,0.038668,0.037826,0.038212,43662.17756,328,1781312400000
SUSHI,0.17172,0.1731,0.17172,0.17224,8434.42056,88,1781312400000
IMX,0.14165,0.14278,0.14165,0.1425,998.2695,53,1781312400000
kBONK,0.004401,0.004451,0.0044,0.004435,7984.113184999999,107,1781312400000
GMT,0.00842,0.008548,0.00842,0.008534,4640.353966,112,1781312400000
SUPER,0.096263,0.096742,0.096009,0.09627,3708.41667,116,1781312400000
JUP,0.16616,0.1708,0.16616,0.17077,86212.89296,428,1781312400000
kLUNC,0.073928,0.074383,0.073582,0.07437,39844.09935,147,1781312400000
RSR,0.001348,0.00135,0.001348,0.001349,405.385292,5,1781312400000
GALA,0.002651,0.002683,0.002651,0.00268,5650.5066400000005,79,1781312400000
JTO,0.54653,0.54992,0.54439,0.54559,30378.4512,253,1781312400000
ACE,0.0859,0.0864,0.0859,0.0863,428.737537,12,1781312400000
WIF,0.15728,0.15955,0.15728,0.15918,17420.18166,150,1781312400000
CAKE,1.319,1.3268,1.3176,1.3228,3448.14276,100,1781312400000
PEOPLE,0.005401,0.005435,0.005401,0.005416,5139.301976,93,1781312400000
ENS,4.8622,4.8932,4.8536,4.8588,7075.481736,88,1781312400000
ETC,7.1559,7.1948,7.1559,7.18,5629.838,74,1781312400000
XAI,0.00777,0.00789,0.00777,0.00789,2247.591951,55,1781312400000
MANTA,0.08178,0.08249,0.08163,0.08205,7312.673430000001,171,1781312400000
UMA,0.39934,0.40054,0.39791,0.3993,3051.37074,57,1781312400000
ONDO,0.35561,0.36011,0.3554,0.35837,122281.21955,320,1781312400000
ALT,0.006463,0.006499,0.006377,0.006377,21329.642929,158,1781312400000
ZETA,0.03805,0.0385,0.03805,0.03831,1830.585885,61,1781312400000
DYM,0.01668,0.01678,0.01665,0.01677,2703.7382190000003,99,1781312400000
W,0.00964,0.0097,0.0096,0.00963,8897.944734,75,1781312400000
STRK,0.03371,0.03422,0.03369,0.03416,25622.749880000003,138,1781312400000
TAO,212.99,215.17,212.89,214.73,49756.59141,262,1781312400000
AR,1.924,1.94,1.9232,1.9336,9218.205968,117,1781312400000
kFLOKI,0.024789,0.025007,0.024789,0.024937,5715.31103,69,1781312400000
BOME,0.000431,0.000436,0.000431,0.000435,2122.013955,11,1781312400000
ETHFI,0.3111,0.31672,0.3111,0.31642,16290.978626,190,1781312400000
ENA,0.07827,0.078544,0.077727,0.078274,57103.466042,285,1781312400000
MNT,0.53842,0.53956,0.53824,0.53898,9688.381092,87,1781312400000
TNSR,0.02933,0.02933,0.02933,0.02933,180.543748,2,1781312400000
SAGA,0.01312,0.01325,0.01312,0.01325,3596.8874,48,1781312400000
MERL,0.019863,0.020421,0.019798,0.020323,5871.1317930000005,78,1781312400000
HBAR,0.077957,0.078283,0.07776,0.078185,10566.624565,110,1781312400000
POPCAT,0.040588,0.041223,0.040588,0.041193,10033.955712,98,1781312400000
EIGEN,0.1756,0.1775,0.1755,0.1773,42854.333733,226,1781312400000
REZ,0.003181,0.003216,0.003178,0.003206,6771.56893,86,1781312400000
NOT,0.000481,0.000482,0.000468,0.00048,18182.62272,89,1781312400000
TURBO,0.000858,0.000869,0.000858,0.000866,2427.223934,82,1781312400000
BRETT,0.005696,0.005803,0.005684,0.005803,4825.606513,97,1781312400000
IO,0.177,0.1796,0.17594,0.17594,20740.176674,181,1781312400000
ZK,0.011597,0.012002,0.011573,0.011952,65280.162672000006,248,1781312400000
RENDER,1.6774,1.698,1.6737,1.6858,42181.076120000005,256,1781312400000
POL,0.074516,0.074694,0.074421,0.074594,28787.391074,197,1781312400000
CELO,0.061167,0.061771,0.061162,0.061678,3565.111756,97,1781312400000
HMSTR,0.000197,0.000198,0.000194,0.000195,15561.406575,133,1781312400000
kNEIRO,0.06795,0.06906,0.06795,0.06895,17857.326025,67,1781312400000
GOAT,0.01331,0.013417,0.01331,0.013415,7867.696275,116,1781312400000
MOODENG,0.039566,0.040409,0.039566,0.04026,12371.01228,85,1781312400000
GRASS,0.39076,0.39533,0.39069,0.39533,17235.755472,223,1781312400000
PURR,0.090837,0.091478,0.090606,0.090931,4008.511273,71,1781312400000
PNUT,0.04232,0.04307,0.04232,0.04295,16122.343365,100,1781312400000
XLM,0.18724,0.18834,0.18692,0.18815,26196.5008,162,1781312400000
SAND,0.051612,0.052075,0.051612,0.052075,1944.949175,56,1781312400000
IOTA,0.046421,0.046755,0.046283,0.046658,8566.362142,86,1781312400000
ALGO,0.086937,0.087256,0.086778,0.08703,35880.554339999995,328,1781312400000
HYPE,59.281,59.416,58.9,59.381,14085609.65035,8843,1781312400000
ME,0.06283,0.06331,0.06247,0.06296,7292.071272,134,1781312400000
MOVE,0.011905,0.012043,0.011905,0.012032,5597.202176,114,1781312400000
VIRTUAL,0.61125,0.6184,0.61074,0.61787,17253.031158,193,1781312400000
PENGU,0.006715,0.006808,0.006714,0.006785,30046.32761,146,1781312400000
USUAL,0.01038,0.01039,0.01037,0.01038,2901.787128,9,1781312400000
FARTCOIN,0.11816,0.1198,0.11812,0.1194,105882.0096,451,1781312400000
AIXBT,0.024561,0.024798,0.024356,0.024528,119296.907184,474,1781312400000
BIO,0.030346,0.030592,0.030313,0.030561,12329.407596,118,1781312400000
GRIFFAIN,0.008483,0.008584,0.008458,0.008584,3855.11732,77,1781312400000
SPX,0.31764,0.32158,0.31764,0.32095,19476.14466,132,1781312400000
S,0.030548,0.030796,0.03054,0.030721,14514.627986,115,1781312400000
MORPHO,1.9769,1.9892,1.9733,1.9771,29958.79859,203,1781312400000
TRUMP,2.1475,2.3536,2.1433,2.3344,4877064.19632,5160,1781312400000
MELANIA,0.084,0.08772,0.084,0.08741,48487.830452,262,1781312400000
ANIME,0.002984,0.003018,0.002982,0.003011,5540.523034,71,1781312400000
VINE,0.012665,0.012665,0.012536,0.01266,12999.81972,140,1781312400000
VVV,14.262,15.842,14.251,15.787,1878597.58763,3075,1781312400000
BERA,0.25422,0.2573,0.2541,0.2573,46267.17139999999,171,1781312400000
LAYER,0.066163,0.066988,0.066106,0.066868,21550.085304,219,1781312400000
IP,0.29085,0.29463,0.2908,0.29327,36745.733882,224,1781312400000
KAITO,0.4159,0.42042,0.4159,0.4188,10046.1744,73,1781312400000
NIL,0.039009,0.040033,0.038703,0.038781,50424.02572500001,353,1781312400000
PAXG,4209.0,4210.7,4207.7,4210.3,7292.2396,101,1781312400000
BABY,0.013856,0.013856,0.01376,0.013816,1406.109584,73,1781312400000
WCT,0.046565,0.047569,0.046565,0.047335,4080.892355,32,1781312400000
HYPER,0.071856,0.072311,0.071839,0.072104,8379.494256,100,1781312400000
ZORA,0.008326,0.008481,0.008326,0.008419,26274.141485,109,1781312400000
INIT,0.060222,0.060713,0.060198,0.060574,13780.160982,112,1781312400000
DOOD,0.001593,0.001615,0.001574,0.001615,9013.79627,115,1781312400000
NXPC,0.35516,0.35625,0.35291,0.35493,8309.62116,122,1781312400000
SOPH,0.005926,0.006292,0.005902,0.005991,72745.69353599999,206,1781312400000
RESOLV,0.016941,0.017061,0.016935,0.017045,3144.001385,43,1781312400000
SYRUP,0.13082,0.13258,0.13082,0.1323,2927.4021,91,1781312400000
PUMP,0.001512,0.001531,0.001511,0.001527,64466.606559,240,1781312400000
PROVE,0.18934,0.1901,0.18888,0.18934,10388.51778,126,1781312400000
XPL,0.083916,0.085395,0.083387,0.083592,396252.578664,1212,1781312400000
WLFI,0.058014,0.0599,0.058014,0.0599,146696.5376,452,1781312400000
LINEA,0.002486,0.002533,0.002477,0.002522,18169.249644,159,1781312400000
SKY,0.056265,0.056447,0.05625,0.056394,5595.97662,59,1781312400000
ASTER,0.63134,0.63288,0.63097,0.63147,27979.80423,170,1781312400000
AVNT,0.10881,0.11041,0.10879,0.10937,9864.84589,138,1781312400000
STBL,0.024201,0.024467,0.024189,0.024447,1996.09755,84,1781312400000
0G,0.28722,0.29239,0.2872,0.29056,7587.9744,101,1781312400000
HEMI,0.00595,0.006023,0.005917,0.006023,5266.944856,85,1781312400000
APEX,0.25282,0.25445,0.25155,0.25384,4547.5436,89,1781312400000
2Z,0.06756,0.067941,0.06752,0.067926,3702.170778,84,1781312400000
ZEC,415.66,419.05,415.31,417.5,1585076.325,1430,1781312400000
MON,0.021073,0.021271,0.021071,0.021203,33777.184714,181,1781312400000
MET,0.10413,0.1053,0.10413,0.1053,5424.9507,51,1781312400000
MEGA,0.047886,0.050245,0.047854,0.050041,64362.634118,390,1781312400000
CC,0.16281,0.16368,0.162,0.162,6127.326,62,1781312400000
ICP,2.3463,2.3892,2.343,2.3605,77848.58184999999,239,1781312400000
AERO,0.3588,0.36085,0.35828,0.36004,7745.54052,116,1781312400000
STABLE,0.035508,0.035918,0.035441,0.035918,6356.336624,85,1781312400000
FOGO,0.012342,0.012443,0.012325,0.012412,1400.0363639999998,24,1781312400000
LIT,1.5288,1.5312,1.5231,1.5275,53644.27250000001,490,1781312400000
XMR,350.77,351.19,343.03,348.62,418878.78308,1352,1781312400000
AXS,0.94666,0.95906,0.94661,0.95905,5027.244194999999,103,1781312400000
DASH,34.63,34.8,34.52,34.73,7139.7934,98,1781312400000
SKR,0.008913,0.008954,0.008899,0.008931,2239.975179,23,1781312400000
AZTEC,0.016172,0.016521,0.016144,0.016479,5406.249051,81,1781312400000
CHIP,0.03106,0.032024,0.031044,0.03202,28164.82402,211,1781312400000
BTC,63813.0,63815.0,63536.0,63625.0,20125377.7225,6306,1781316000000
ETH,1673.6,1673.8,1664.8,1667.6,3933339.7708,2339,1781316000000
ATOM,2.0061,2.0066,1.9908,2.0065,5755.665315,149,1781316000000
DYDX,0.12343,0.12376,0.12246,0.12264,22639.6506,447,1781316000000
SOL,67.411,67.471,66.849,66.958,3326925.4065,1566,1781316000000
AVAX,6.6161,6.6208,6.5861,6.5997,60881.57253,193,1781316000000
BNB,605.63,605.73,602.96,603.54,61036.60374,230,1781316000000
APE,0.12938,0.12939,0.12768,0.12794,7278.82645,114,1781316000000
OP,0.10067,0.10074,0.09999,0.10061,3233.333753,97,1781316000000
LTC,43.439,43.461,43.17,43.24,252696.722,260,1781316000000
ARB,0.08471,0.08476,0.08413,0.08444,27311.670468,207,1781316000000
DOGE,0.086719,0.086859,0.086202,0.08642,187933.59868,404,1781316000000
INJ,5.1506,5.1513,5.06,5.0746,43465.47138,264,1781316000000
SUI,0.75688,0.7569,0.7517,0.75301,23642.556174,324,1781316000000
kPEPE,0.002836,0.002841,0.00282,0.002825,275019.329375,227,1781316000000
CRV,0.23957,0.23957,0.23734,0.23861,134060.33220699997,259,1781316000000
LDO,0.2625,0.26266,0.26081,0.26097,7711.506918,101,1781316000000
LINK,7.944,7.944,7.8986,7.9062,42861.88206,155,1781316000000
STX,0.18061,0.1812,0.17982,0.18032,2676.5258240000003,82,1781316000000
CFX,0.045407,0.045407,0.045028,0.045028,1439.7703,27,1781316000000
GMX,5.618,5.6221,5.5619,5.564,3501.75904,94,1781316000000
SNX,0.24082,0.241,0.23832,0.23881,7440.12555,129,1781316000000
XRP,1.1393,1.1394,1.1323,1.1339,864460.4141999999,440,1781316000000
BCH,203.98,204.1,202.35,202.67,38900.07446,197,1781316000000
APT,0.6504,0.6518,0.6475,0.6512,50247.17808,231,1781316000000
AAVE,64.921,65.53,64.649,65.234,153997.90379999997,403,1781316000000
COMP,17.416,17.416,17.328,17.361,4578.44292,114,1781316000000
WLD,0.47614,0.4819,0.4738,0.47782,470795.09036,1180,1781316000000
YGG,0.025383,0.025449,0.025211,0.025432,17175.170584,106,1781316000000
TRX,0.31515,0.31531,0.31431,0.31456,12862.3584,147,1781316000000
kSHIB,0.004878,0.00488,0.004863,0.004868,8236.451544,110,1781316000000
UNI,2.5099,2.5147,2.5011,2.5028,211686.824,313,1781316000000
SEI,0.052942,0.053333,0.052562,0.053092,75792.971176,331,1781316000000
RUNE,0.39145,0.39145,0.38836,0.38981,4419.626799,90,1781316000000
ZRO,0.92224,0.92611,0.91595,0.91633,23056.512194,152,1781316000000
DOT,0.96845,0.96876,0.96392,0.9678,36758.88282,133,1781316000000
BANANA,2.9713,2.9868,2.9596,2.9614,4764.59646,30,1781316000000
TRB,13.257,13.257,13.171,13.187,672.66887,29,1781316000000
ARK,0.12221,0.12243,0.12146,0.12146,5340.83912,110,1781316000000
BIGTIME,0.008847,0.00887,0.008763,0.008791,4296.284774,89,1781316000000
KAS,0.031043,0.031099,0.0309,0.030936,1683.7227360000002,65,1781316000000
BLUR,0.018285,0.018408,0.018245,0.018387,12547.895571,147,1781316000000
TIA,0.32784,0.32813,0.32498,0.32635,2439.33571,63,1781316000000
BSV,11.831,11.85,11.716,11.747,3158.53336,109,1781316000000
ADA,0.17271,0.17295,0.17146,0.17186,114097.854,248,1781316000000
TON,1.6853,1.6862,1.6754,1.6826,197849.19404,643,1781316000000
MINA,0.042953,0.042972,0.042493,0.042545,3752.72427,63,1781316000000
POLYX,0.039372,0.039393,0.039019,0.039019,1837.053539,45,1781316000000
GAS,1.1213,1.1213,1.1119,1.1155,5383.1799,92,1781316000000
PENDLE,1.2753,1.2753,1.262,1.2664,17556.1032,225,1781316000000
FET,0.18878,0.18878,0.18536,0.18585,19075.45815,143,1781316000000
NEAR,2.0133,2.0213,2.0062,2.0208,268032.64752,856,1781316000000
MEME,0.000576,0.000576,0.00057,0.00057,355.09746,9,1781316000000
ORDI,3.4346,3.4346,3.363,3.3716,6985.314595999999,100,1781316000000
NEO,2.1908,2.1928,2.1798,2.1834,4189.83543,104,1781316000000
ZEN,4.3273,4.3296,4.2803,4.287,9290.82927,101,1781316000000
FIL,0.76342,0.76361,0.75723,0.76177,19745.916347,145,1781316000000
PYTH,0.038174,0.038205,0.037391,0.03765,29876.89395,346,1781316000000
SUSHI,0.17242,0.1735,0.17146,0.17338,5333.290166000001,96,1781316000000
IMX,0.14269,0.1434,0.14228,0.14279,4034.945541,73,1781316000000
kBONK,0.004438,0.004442,0.004407,0.00442,13383.74674,107,1781316000000
GMT,0.008536,0.008547,0.008438,0.008506,2684.40854,93,1781316000000
SUPER,0.096341,0.096488,0.095862,0.095958,3763.95255,96,1781316000000
JUP,0.17078,0.17088,0.16875,0.16914,19032.14022,197,1781316000000
kLUNC,0.07454,0.075412,0.074538,0.074927,10045.762598,85,1781316000000
RSR,0.001355,0.001355,0.001355,0.001355,66.642965,1,1781316000000
GALA,0.002681,0.002685,0.002661,0.002668,3475.974452,66,1781316000000
JTO,0.54549,0.54549,0.53195,0.53565,72163.30365,253,1781316000000
ACE,0.0863,0.0863,0.0856,0.0856,85.32522399999999,5,1781316000000
WIF,0.15929,0.15936,0.15801,0.15845,9119.58975,152,1781316000000
CAKE,1.3242,1.3296,1.3234,1.3275,4189.058999999999,112,1781316000000
PEOPLE,0.005426,0.005429,0.005384,0.005394,3868.080552,84,1781316000000
ENS,4.8613,4.8956,4.8533,4.8915,2052.86472,70,1781316000000
ETC,7.1794,7.1794,7.1389,7.1538,3179.0056440000003,85,1781316000000
XAI,0.0079,0.00794,0.00787,0.00794,1207.489792,47,1781316000000
MANTA,0.08207,0.08209,0.08128,0.08156,4690.915244,83,1781316000000
UMA,0.40094,0.40117,0.39896,0.3991,555.66693,22,1781316000000
ONDO,0.35862,0.35862,0.35584,0.35716,126599.29076,248,1781316000000
ALT,0.006385,0.006385,0.006306,0.006306,9869.842206,109,1781316000000
ZETA,0.03831,0.03831,0.03747,0.03759,2866.805109,51,1781316000000
DYM,0.01676,0.01676,0.01657,0.01667,4441.808184,105,1781316000000
W,0.00963,0.00963,0.00951,0.00953,2400.400199,68,1781316000000
STRK,0.03417,0.03421,0.03371,0.03374,7836.445651999999,100,1781316000000
TAO,214.71,215.61,213.59,215.33,935612.0799500002,994,1781316000000
AR,1.9333,1.9335,1.9077,1.9179,11567.334375,151,1781316000000
kFLOKI,0.024937,0.024965,0.024731,0.024786,1504.460628,72,1781316000000
ETHFI,0.31662,0.32078,0.31545,0.31786,12679.212898,215,1781316000000
ENA,0.078305,0.078305,0.0767,0.077188,249117.477456,397,1781316000000
MNT,0.53914,0.53967,0.53846,0.53846,4099.295980000001,109,1781316000000
SAGA,0.01321,0.01321,0.01287,0.01288,5743.278296,62,1781316000000
MERL,0.020336,0.021044,0.020224,0.020977,10053.583859,119,1781316000000
HBAR,0.078229,0.078256,0.077645,0.077741,3886.350331,85,1781316000000
POPCAT,0.041208,0.041235,0.040878,0.041022,10091.61711,90,1781316000000
EIGEN,0.1773,0.1779,0.1766,0.1778,12527.496408,128,1781316000000
REZ,0.003204,0.003207,0.003168,0.003171,5482.573383,74,1781316000000
NOT,0.000483,0.000484,0.000473,0.000482,8958.32909,48,1781316000000
TURBO,0.000867,0.000867,0.000858,0.000859,1120.795712,56,1781316000000
BRETT,0.005811,0.005848,0.005763,0.005848,6255.886304,86,1781316000000
IO,0.17573,0.17792,0.17479,0.17658,10311.47739,182,1781316000000
ZK,0.01195,0.012013,0.011774,0.011884,69069.023656,210,1781316000000
RENDER,1.6858,1.6944,1.6693,1.6829,58007.37523,235,1781316000000
POL,0.074592,0.075055,0.074525,0.074929,12055.776384,112,1781316000000
CELO,0.061669,0.061685,0.06115,0.061261,2602.36728,94,1781316000000
HMSTR,0.000195,0.000195,0.000185,0.000188,28737.970272,175,1781316000000
kNEIRO,0.06889,0.06891,0.06828,0.06845,7297.324445,52,1781316000000
GOAT,0.01342,0.01342,0.013285,0.013288,11210.474352,132,1781316000000
MOODENG,0.040209,0.040254,0.039726,0.039928,2844.390864,69,1781316000000
GRASS,0.39402,0.39553,0.38807,0.39016,37205.813664,331,1781316000000
PURR,0.09103,0.091337,0.090938,0.090938,1437.72978,31,1781316000000
PNUT,0.04301,0.04323,0.04254,0.04273,12888.658446,79,1781316000000
XLM,0.18827,0.18827,0.18414,0.185,57224.385,270,1781316000000
SAND,0.05212,0.05212,0.051741,0.051833,2969.51257,64,1781316000000
IOTA,0.046696,0.046714,0.046262,0.046331,3614.976275,71,1781316000000
ALGO,0.087019,0.087117,0.086557,0.086735,6862.64667,153,1781316000000
HYPE,59.384,59.698,59.115,59.201,15078846.94595,9616,1781316000000
ME,0.06301,0.06306,0.06198,0.06222,2930.960208,90,1781316000000
MOVE,0.012054,0.012058,0.011936,0.012018,2498.698434,96,1781316000000
VIRTUAL,0.61801,0.62125,0.61525,0.61675,29075.19855,262,1781316000000
PENGU,0.006792,0.006792,0.006743,0.006765,10222.097655,93,1781316000000
USUAL,0.01036,0.01036,0.01024,0.01025,2761.254675,15,1781316000000
FARTCOIN,0.11943,0.11963,0.11827,0.11851,130383.552453,541,1781316000000
AIXBT,0.024544,0.024829,0.0244,0.02456,53648.02896,338,1781316000000
BIO,0.030542,0.030551,0.030336,0.030363,10043.564229,130,1781316000000
GRIFFAIN,0.008584,0.008596,0.00851,0.008536,2571.990696,93,1781316000000
SPX,0.32077,0.32099,0.31723,0.31829,7541.849721,86,1781316000000
S,0.030731,0.03077,0.030548,0.030616,18106.547328,164,1781316000000
MORPHO,1.9773,1.984,1.9674,1.9813,27241.48809,208,1781316000000
TRUMP,2.3371,2.3684,2.239,2.3012,5233419.415840001,4433,1781316000000
MELANIA,0.08743,0.08796,0.08529,0.08593,28900.716598,164,1781316000000
ANIME,0.00301,0.003013,0.002966,0.002974,2910.038182,61,1781316000000
VINE,0.012667,0.012702,0.012516,0.012516,9722.278608,70,1781316000000
VVV,15.774,17.008,15.508,17.008,4496407.171039999,7436,1781316000000
BERA,0.25743,0.25769,0.25513,0.25648,10891.525792,134,1781316000000
LAYER,0.066921,0.068003,0.066436,0.066534,87651.42586199999,340,1781316000000
IP,0.29339,0.29357,0.28895,0.28973,25272.655359,217,1781316000000
KAITO,0.41887,0.4196,0.41639,0.41736,1967.01768,59,1781316000000
NIL,0.038776,0.038958,0.037999,0.038201,12488.174307,145,1781316000000
PAXG,4210.4,4211.0,4207.7,4208.0,6627.599999999999,96,1781316000000
BABY,0.013868,0.013871,0.013692,0.013723,4602.406017,66,1781316000000
WCT,0.047237,0.047334,0.04675,0.046857,1227.091116,40,1781316000000
HYPER,0.072255,0.072346,0.071665,0.071697,3670.527915,79,1781316000000
ZORA,0.008403,0.008403,0.008257,0.008281,11552.467017,95,1781316000000
INIT,0.060528,0.060528,0.059882,0.060106,7930.626064,115,1781316000000
DOOD,0.001617,0.00162,0.001593,0.001602,3497.773158,61,1781316000000
NXPC,0.3552,0.35835,0.35165,0.35771,8400.81935,95,1781316000000
SOPH,0.005964,0.005979,0.005763,0.005778,26977.406886,192,1781316000000
RESOLV,0.017055,0.017055,0.016831,0.016831,1074.49104,26,1781316000000
SYRUP,0.13231,0.13231,0.13083,0.13092,5754.064920000001,105,1781316000000
PUMP,0.001528,0.001528,0.001513,0.00152,21981.56664,160,1781316000000
PROVE,0.18931,0.18931,0.1878,0.18829,1726.80759,86,1781316000000
XPL,0.08359,0.084662,0.082834,0.083572,352586.42368799995,1048,1781316000000
WLFI,0.059933,0.060175,0.059217,0.059658,170568.128142,469,1781316000000
LINEA,0.002522,0.002545,0.002498,0.002513,34494.523616,220,1781316000000
SKY,0.056368,0.05639,0.056237,0.056314,1171.105944,32,1781316000000
ASTER,0.63156,0.63411,0.6305,0.633,19999.002,168,1781316000000
AVNT,0.10937,0.10943,0.10783,0.10802,7390.512360000001,105,1781316000000
STBL,0.024494,0.024494,0.024181,0.024234,6632.143013999999,89,1781316000000
0G,0.29073,0.30245,0.29073,0.30108,18990.92208,173,1781316000000
HEMI,0.006009,0.006009,0.00593,0.00598,1328.67228,51,1781316000000
APEX,0.25367,0.2542,0.25239,0.25317,3750.96672,91,1781316000000
2Z,0.067901,0.068386,0.067856,0.06825,9454.05825,103,1781316000000
ZEC,417.57,417.59,414.37,414.83,1731782.5044,1439,1781316000000
MON,0.021199,0.021241,0.0211,0.021202,11253.173519999998,124,1781316000000
MET,0.10542,0.1055,0.10486,0.10519,3345.8835200000003,69,1781316000000
MEGA,0.050161,0.050701,0.049698,0.050469,105309.523842,654,1781316000000
CC,0.16214,0.16338,0.16201,0.16298,1951.19656,59,1781316000000
ICP,2.3648,2.3928,2.3378,2.3538,72282.8442,265,1781316000000
AERO,0.35994,0.36016,0.3574,0.35777,6752.90875,128,1781316000000
STABLE,0.035914,0.035927,0.035613,0.035747,16172.121535,109,1781316000000
FOGO,0.012439,0.012446,0.012289,0.01229,1384.33331,36,1781316000000
LIT,1.528,1.5321,1.5126,1.5218,57741.6574,479,1781316000000
XMR,348.64,352.31,342.09,350.81,245630.49661,1093,1781316000000
AXS,0.95904,0.96017,0.95528,0.95694,3180.964254,94,1781316000000
DASH,34.733,34.733,34.443,34.472,6233.22704,75,1781316000000
SKR,0.008915,0.008918,0.008787,0.008802,3090.2677740000004,32,1781316000000
AZTEC,0.016529,0.016529,0.016222,0.016275,2826.430425,88,1781316000000
CHIP,0.032024,0.032444,0.031737,0.031926,59957.18763000001,248,1781316000000
BTC,63626.0,63702.0,63420.0,63510.0,56809570.5204,6866,1781319600000
ETH,1667.5,1668.9,1662.6,1664.7,24862705.84737,2453,1781319600000
ATOM,2.0064,2.0152,1.9926,1.9927,4438.400490999999,131,1781319600000
DYDX,0.12259,0.12461,0.12246,0.1237,11843.63176,224,1781319600000
SOL,66.932,67.015,66.661,66.844,1707306.0526,1143,1781319600000
AVAX,6.5993,6.6121,6.571,6.5977,25002.511966,146,1781319600000
BNB,603.31,604.25,600.05,600.05,151287.00619999997,352,1781319600000
APE,0.12797,0.12816,0.12735,0.12735,18771.173505,148,1781319600000
OP,0.10061,0.10099,0.09996,0.10055,7441.755775,116,1781319600000
LTC,43.245,43.379,43.18,43.345,97495.9085,187,1781319600000
ARB,0.0844,0.08456,0.08378,0.08404,92115.8238,346,1781319600000
DOGE,0.086412,0.08652,0.08607,0.086254,344309.407232,324,1781319600000
INJ,5.076,5.1401,5.076,5.111,24809.8162,261,1781319600000
SUI,0.75302,0.75433,0.74883,0.75126,109943.370078,359,1781319600000
kPEPE,0.002826,0.002828,0.002807,0.002817,126527.450841,201,1781319600000
CRV,0.23851,0.23851,0.23515,0.2365,149738.95805,272,1781319600000
LDO,0.26101,0.26141,0.25713,0.2583,33449.772509999995,173,1781319600000
LINK,7.9052,7.9181,7.8667,7.8889,49263.81383,171,1781319600000
STX,0.1803,0.1809,0.17899,0.17908,5858.100776,104,1781319600000
CFX,0.045079,0.045079,0.04479,0.044885,3177.05007,40,1781319600000
GMX,5.569,5.5782,5.5369,5.5369,3650.921122,101,1781319600000
SNX,0.23851,0.23924,0.23741,0.23862,5758.73577,99,1781319600000
XRP,1.134,1.1362,1.1306,1.133,146190.99,342,1781319600000
BCH,202.6,203.05,201.89,202.89,79564.73372999999,207,1781319600000
APT,0.6515,0.657,0.6476,0.6548,49660.07783600001,213,1781319600000
AAVE,65.228,65.5,64.925,65.289,111630.47931,282,1781319600000
COMP,17.354,17.354,17.189,17.22,3240.6318,114,1781319600000
WLD,0.47756,0.48126,0.4741,0.4784,566149.94592,1232,1781319600000
YGG,0.025424,0.025675,0.025239,0.025589,27552.034546,142,1781319600000
TRX,0.31465,0.31505,0.3144,0.31472,8767.15504,115,1781319600000
kSHIB,0.00487,0.004881,0.004856,0.004878,6478.891308,115,1781319600000
UNI,2.5017,2.5092,2.4924,2.5007,106509.8144,310,1781319600000
SEI,0.053069,0.053266,0.052373,0.053181,35315.002593,310,1781319600000
RUNE,0.38997,0.39158,0.38731,0.38882,5082.888332,106,1781319600000
ZRO,0.91635,0.92199,0.9062,0.91827,186686.586675,1083,1781319600000
DOT,0.96781,0.96983,0.96187,0.9666,32835.49866,149,1781319600000
BANANA,2.9602,2.9602,2.9429,2.9495,1467.96615,21,1781319600000
TRB,13.179,13.192,13.112,13.16,584.0408,26,1781319600000
ARK,0.1215,0.12219,0.12042,0.12042,8662.4127,118,1781319600000
BIGTIME,0.008792,0.008831,0.00876,0.0088,2421.9448,77,1781319600000
KAS,0.030938,0.030938,0.030782,0.030862,4736.205968,67,1781319600000
BLUR,0.018414,0.018414,0.018161,0.018275,8772.8041,130,1781319600000
TIA,0.32654,0.32748,0.32517,0.32633,3353.301814,75,1781319600000
BSV,11.748,11.789,11.681,11.687,6580.83283,101,1781319600000
ADA,0.17188,0.1721,0.17004,0.17036,132900.73212,243,1781319600000
TON,1.6805,1.6888,1.6711,1.6734,237012.51102,850,1781319600000
MINA,0.042597,0.042597,0.042329,0.042329,1957.504605,63,1781319600000
POLYX,0.039043,0.039077,0.038706,0.038922,4056.022698,81,1781319600000
GAS,1.1153,1.1165,1.1081,1.111,2242.4424,90,1781319600000
PENDLE,1.266,1.2718,1.2638,1.269,19282.455,279,1781319600000
FET,0.18583,0.18632,0.18418,0.18482,24857.73554,141,1781319600000
NEAR,2.0207,2.0343,2.01,2.0126,1067081.72756,1029,1781319600000
MEME,0.00057,0.00057,0.000563,0.000563,1576.9038850000002,13,1781319600000
ORDI,3.3742,3.394,3.3525,3.3525,8412.797025,89,1781319600000
NEO,2.1839,2.1857,2.1728,2.1835,4302.652255,107,1781319600000
ZEN,4.2862,4.3026,4.274,4.291,8484.33684,85,1781319600000
FIL,0.76177,0.76266,0.75755,0.75902,5991.7797820000005,120,1781319600000
PYTH,0.037568,0.03789,0.037303,0.037405,43325.201565,301,1781319600000
SUSHI,0.17362,0.17392,0.17206,0.17284,13483.386672,105,1781319600000
IMX,0.14319,0.14339,0.14228,0.14257,4116.209755,90,1781319600000
kBONK,0.00442,0.004421,0.00439,0.004406,8057.974784,105,1781319600000
GMT,0.008491,0.008528,0.008454,0.008498,5887.839300000001,137,1781319600000
SUPER,0.095879,0.09627,0.095567,0.095868,2856.38706,94,1781319600000
JUP,0.16922,0.17017,0.16775,0.16917,22933.86939,191,1781319600000
kLUNC,0.074942,0.074942,0.073876,0.073932,19739.991864,133,1781319600000
RSR,0.001348,0.001348,0.001341,0.001344,104.985216,7,1781319600000
GALA,0.002671,0.002671,0.002649,0.002654,2220.5354500000003,76,1781319600000
JTO,0.53561,0.53577,0.53162,0.53162,24255.1625,164,1781319600000
ACE,0.0856,0.0858,0.0853,0.0858,312.032292,11,1781319600000
WIF,0.15839,0.15862,0.15745,0.15824,6221.36384,134,1781319600000
CAKE,1.3275,1.3275,1.3213,1.3231,7180.066769999999,92,1781319600000
PEOPLE,0.005396,0.005398,0.005369,0.005377,4554.593227,92,1781319600000
ENS,4.8945,4.8951,4.8525,4.8617,4095.690548,98,1781319600000
ETC,7.1569,7.1741,7.1372,7.1417,3284.824915,71,1781319600000
XAI,0.00797,0.00805,0.00797,0.00805,5817.178745,39,1781319600000
MANTA,0.08163,0.08282,0.08162,0.08271,5550.568848000001,118,1781319600000
UMA,0.39947,0.39956,0.39664,0.39686,1980.52983,50,1781319600000
ONDO,0.35728,0.3587,0.35445,0.3554,71980.2282,217,1781319600000
ALT,0.006313,0.00636,0.006255,0.006265,33611.19874,153,1781319600000
ZETA,0.03762,0.03769,0.03735,0.03747,1795.6823040000002,47,1781319600000
DYM,0.01666,0.0167,0.01656,0.01663,2870.4860069999995,111,1781319600000
W,0.00952,0.00957,0.00946,0.00947,5180.584333999999,65,1781319600000
STRK,0.03379,0.03382,0.03354,0.0336,42918.57024,190,1781319600000
TAO,215.33,217.65,214.01,217.35,874506.20355,1544,1781319600000
AR,1.9156,1.9258,1.9046,1.9208,11078.6942,111,1781319600000
kFLOKI,0.024783,0.024803,0.024628,0.024655,4971.754715,82,1781319600000
BOME,0.000432,0.000432,0.000431,0.000431,36.497511,3,1781319600000
ETHFI,0.31748,0.31796,0.3147,0.31657,22798.010149,228,1781319600000
ENA,0.077164,0.077772,0.076791,0.077464,50897.566272,320,1781319600000
MNT,0.5387,0.53885,0.53686,0.53838,2310.673122,86,1781319600000
TNSR,0.02916,0.02916,0.02916,0.02916,50.000652,1,1781319600000
SAGA,0.01289,0.01289,0.01277,0.01282,3317.915996,60,1781319600000
MERL,0.020926,0.02126,0.020258,0.020363,41376.516398,298,1781319600000
HBAR,0.077798,0.077852,0.07759,0.077714,6448.31915,99,1781319600000
POPCAT,0.040983,0.041007,0.040675,0.040777,26348.629428,105,1781319600000
EIGEN,0.1777,0.1783,0.1763,0.1769,48661.211519,235,1781319600000
REZ,0.00317,0.003175,0.003154,0.003154,2970.367812,73,1781319600000
NOT,0.000477,0.000477,0.000465,0.000468,14565.161988,74,1781319600000
TURBO,0.000858,0.00086,0.000853,0.000856,2055.35444,65,1781319600000
BRETT,0.005856,0.005923,0.005826,0.005867,6032.320326,96,1781319600000
IO,0.17634,0.17801,0.17297,0.17297,23619.191876,181,1781319600000
ZK,0.011886,0.012007,0.0117,0.01173,29624.16192,224,1781319600000
RENDER,1.681,1.6867,1.6597,1.671,94962.7629,362,1781319600000
POL,0.074924,0.075304,0.074588,0.075226,29894.210592,224,1781319600000
CELO,0.061239,0.061348,0.060795,0.060961,6149.075109,129,1781319600000
HMSTR,0.00019,0.000193,0.000186,0.000192,38333.455872,228,1781319600000
kNEIRO,0.06845,0.06845,0.06774,0.06802,9445.175576,79,1781319600000
GOAT,0.01328,0.013287,0.013187,0.013198,8526.858256,112,1781319600000
MOODENG,0.039891,0.039907,0.039526,0.039643,8645.464369,93,1781319600000
GRASS,0.39036,0.39209,0.38508,0.38684,11413.559464,141,1781319600000
PURR,0.09119,0.09148,0.089398,0.089645,12724.03201,87,1781319600000
PNUT,0.04269,0.0428,0.04231,0.04274,20745.230954,102,1781319600000
XLM,0.185,0.18587,0.18485,0.18518,24117.47284,139,1781319600000
SAND,0.05184,0.051855,0.051459,0.051515,2028.506155,54,1781319600000
IOTA,0.046354,0.046406,0.045967,0.046152,5040.998352,88,1781319600000
ALGO,0.086736,0.086906,0.086459,0.086699,18535.986103,163,1781319600000
HYPE,59.202,59.296,58.308,58.548,23455759.12764,13348,1781319600000
ME,0.06221,0.06248,0.06185,0.06226,20390.006802,175,1781319600000
MOVE,0.012016,0.012016,0.011901,0.011976,14486.433072,100,1781319600000
VIRTUAL,0.61653,0.62,0.61424,0.61578,63905.95629,315,1781319600000
PENGU,0.006765,0.006793,0.00672,0.006742,20739.733658,111,1781319600000
USUAL,0.01025,0.01025,0.01014,0.0102,3181.1800800000005,20,1781319600000
FARTCOIN,0.11854,0.11865,0.11735,0.11814,242597.052126,690,1781319600000
AIXBT,0.024523,0.024819,0.024226,0.02445,15562.914,176,1781319600000
BIO,0.030367,0.030926,0.030169,0.030752,43121.130944,220,1781319600000
GRIFFAIN,0.008533,0.008543,0.008491,0.008524,6034.795948,100,1781319600000
SPX,0.31837,0.319,0.3158,0.31662,5157.10656,86,1781319600000
S,0.030594,0.030629,0.030323,0.030347,15577.1151,137,1781319600000
MORPHO,1.9813,1.9842,1.9719,1.9749,18937.90857,205,1781319600000
TRUMP,2.3065,2.3271,2.2454,2.2685,2133062.61025,2871,1781319600000
MELANIA,0.08601,0.08652,0.08514,0.08538,22186.138146,134,1781319600000
ANIME,0.002971,0.002979,0.002957,0.002959,6782.451137,84,1781319600000
VINE,0.012518,0.012518,0.01231,0.012385,8964.448775,130,1781319600000
VVV,16.949,17.282,16.568,16.572,2152243.25844,4263,1781319600000
BERA,0.2562,0.25769,0.25487,0.25581,12198.171944999998,116,1781319600000
LAYER,0.066534,0.066646,0.06617,0.066409,10060.432228,134,1781319600000
IP,0.28958,0.29354,0.28771,0.28771,57981.678422000005,302,1781319600000
KAITO,0.41766,0.42416,0.41605,0.42226,13270.78728,126,1781319600000
NIL,0.038102,0.038863,0.038054,0.038758,5342.092656,127,1781319600000
PAXG,4208.0,4208.7,4206.7,4208.7,2163.2718,80,1781319600000
BABY,0.013716,0.013725,0.013573,0.013616,7516.222624,122,1781319600000
WCT,0.046811,0.046811,0.04642,0.046519,1873.692282,53,1781319600000
HYPER,0.071683,0.071991,0.071067,0.071202,4122.23979,91,1781319600000
ZORA,0.008288,0.008299,0.008208,0.008227,3907.150386,97,1781319600000
INIT,0.060137,0.060193,0.05956,0.059563,5178.824161,90,1781319600000
DOOD,0.001599,0.001607,0.001594,0.001603,1950.01744,67,1781319600000
NXPC,0.35771,0.36475,0.35771,0.35986,7971.97858,121,1781319600000
SOPH,0.005769,0.005871,0.005734,0.00585,63440.676,262,1781319600000
RESOLV,0.016822,0.016822,0.01669,0.01669,1496.00815,42,1781319600000
SYRUP,0.13087,0.13117,0.13016,0.13035,4930.3584,111,1781319600000
PUMP,0.001519,0.001538,0.001507,0.001529,62984.811043,248,1781319600000
PROVE,0.18821,0.19003,0.18811,0.18988,5219.23156,97,1781319600000
XPL,0.083458,0.083995,0.082606,0.083179,259755.456971,1037,1781319600000
WLFI,0.05969,0.059886,0.059288,0.059335,136549.949565,341,1781319600000
LINEA,0.002515,0.002515,0.002477,0.002486,36945.920198,136,1781319600000
SKY,0.056307,0.056308,0.056172,0.056246,2335.558904,53,1781319600000
ASTER,0.63288,0.63572,0.63282,0.63371,21043.60797,170,1781319600000
AVNT,0.10805,0.10852,0.10754,0.10792,11104.32048,135,1781319600000
STBL,0.024246,0.02425,0.024027,0.024081,3344.61009,88,1781319600000
0G,0.30142,0.30597,0.29838,0.30354,36650.02668,239,1781319600000
HEMI,0.005983,0.006429,0.005977,0.006228,28891.81656,165,1781319600000
APEX,0.25317,0.2534,0.25125,0.25204,2627.76904,100,1781319600000
2Z,0.068201,0.068636,0.06779,0.068326,24227.989644,138,1781319600000
ZEC,414.95,417.33,413.75,414.63,1892512.2942,1592,1781319600000
MON,0.021194,0.021235,0.0211,0.021161,25805.543246,150,1781319600000
MET,0.10521,0.10549,0.10426,0.10549,5276.29333,74,1781319600000
MEGA,0.050547,0.05166,0.050116,0.050502,194273.315688,1027,1781319600000
CC,0.16316,0.16328,0.16282,0.16297,2272.29071,43,1781319600000
ICP,2.3529,2.3658,2.3266,2.3479,52626.06539,162,1781319600000
AERO,0.35823,0.35841,0.35659,0.35659,4771.53079,92,1781319600000
STABLE,0.035772,0.036087,0.035756,0.036,30275.568,132,1781319600000
FOGO,0.012307,0.012326,0.01224,0.012279,922.189737,33,1781319600000
LIT,1.5215,1.5404,1.511,1.5116,185434.0184,629,1781319600000
XMR,350.73,350.73,345.15,349.17,56440.53714,508,1781319600000
AXS,0.95723,0.96102,0.95401,0.95838,5511.739218000001,103,1781319600000
DASH,34.508,34.626,34.42,34.509,10726.43247,186,1781319600000
SKR,0.008795,0.008823,0.008761,0.008773,1666.799816,44,1781319600000
AZTEC,0.016287,0.016287,0.01608,0.016102,2334.2908380000003,71,1781319600000
CHIP,0.031844,0.032042,0.031543,0.031543,12826.424719,119,1781319600000
BTC,63509.0,63634.0,63453.0,63481.0,53790792.30503,7433,1781323200000
ETH,1664.7,1667.3,1662.8,1663.6,1886886.06296,1567,1781323200000
ATOM,1.992,2.0102,1.9905,1.9943,7373.186359,173,1781323200000
DYDX,0.12351,0.1239,0.12153,0.12153,11577.518991,225,1781323200000
SOL,66.842,66.93,66.607,66.627,3342480.70662,1044,1781323200000
AVAX,6.5931,6.6172,6.5709,6.5869,28230.860579,203,1781323200000
BNB,600.06,601.2,599.24,599.32,269723.966,317,1781323200000
APE,0.1274,0.12814,0.12705,0.12745,5860.507860000001,114,1781323200000
OP,0.10053,0.10183,0.09988,0.10115,5680.5334250000005,115,1781323200000
LTC,43.347,43.378,43.188,43.24,72615.094,173,1781323200000
ARB,0.08403,0.08451,0.08385,0.08392,24170.663576,273,1781323200000
DOGE,0.086251,0.086436,0.086003,0.08605,108774.68635,351,1781323200000
INJ,5.1174,5.1789,5.0835,5.1006,21806.08512,237,1781323200000
SUI,0.7508,0.75295,0.74821,0.74943,92891.248956,445,1781323200000
kPEPE,0.002817,0.002821,0.002804,0.002806,116096.137082,191,1781323200000
CRV,0.23656,0.23812,0.234,0.23462,93366.113982,274,1781323200000
LDO,0.2582,0.25905,0.25751,0.25784,8148.311248000001,125,1781323200000
LINK,7.8872,7.9061,7.8633,7.877,116574.8738,224,1781323200000
STX,0.17908,0.18071,0.17823,0.17982,7042.11084,84,1781323200000
CFX,0.044872,0.045108,0.044739,0.044984,2154.3287440000004,47,1781323200000
GMX,5.5448,5.569,5.5207,5.53,2835.1204,83,1781323200000
SNX,0.23882,0.23916,0.23794,0.23827,3769.66967,85,1781323200000
XRP,1.133,1.1362,1.1322,1.133,151330.278,361,1781323200000
BCH,202.9,204.24,202.4,203.62,37425.96686,171,1781323200000
APT,0.6545,0.6592,0.65,0.6524,43078.441728,222,1781323200000
AAVE,65.259,65.421,64.942,64.956,121598.93112,250,1781323200000
COMP,17.232,17.364,17.17,17.311,5367.27555,118,1781323200000
WLD,0.47828,0.47993,0.46854,0.47467,928320.283324,1775,1781323200000
YGG,0.025591,0.026242,0.025494,0.026134,41742.845108,178,1781323200000
TRX,0.31472,0.31533,0.31472,0.31519,23630.73987,180,1781323200000
kSHIB,0.004877,0.004893,0.004862,0.004881,4056.350169,93,1781323200000
UNI,2.4996,2.5029,2.4897,2.4906,24277.372560000003,187,1781323200000
SEI,0.053217,0.054164,0.052971,0.053613,105024.489381,385,1781323200000
RUNE,0.38901,0.39401,0.38813,0.391,4967.8505000000005,87,1781323200000
ZRO,0.91815,0.92657,0.91274,0.92087,156648.27482999998,1477,1781323200000
DOT,0.96674,0.97095,0.96237,0.96569,7484.387207000001,88,1781323200000
BANANA,2.9491,2.9557,2.942,2.9557,328.96941000000004,15,1781323200000
TRB,13.167,13.212,13.142,13.152,1720.80768,50,1781323200000
ARK,0.12035,0.12063,0.11979,0.11991,1669.98657,78,1781323200000
BIGTIME,0.008821,0.008875,0.008755,0.008831,3864.207163,66,1781323200000
KAS,0.030852,0.031089,0.030707,0.030977,3008.4552630000003,86,1781323200000
BLUR,0.018273,0.018409,0.018162,0.018326,11947.580722,164,1781323200000
TIA,0.32613,0.32862,0.32398,0.3262,5143.88042,84,1781323200000
BSV,11.677,11.678,11.626,11.638,2146.16358,91,1781323200000
ADA,0.17036,0.17078,0.16957,0.17022,119040.46326,207,1781323200000
TON,1.6735,1.6765,1.6667,1.6687,105628.71,536,1781323200000
MINA,0.042336,0.042738,0.042246,0.042538,4327.645968,71,1781323200000
POLYX,0.038895,0.038961,0.038741,0.038927,6702.373006000001,69,1781323200000
GAS,1.112,1.1147,1.1072,1.1092,1933.00284,88,1781323200000
PENDLE,1.2691,1.271,1.2619,1.263,11192.705999999998,141,1781323200000
FET,0.18472,0.186,0.18377,0.18502,15821.0602,132,1781323200000
NEAR,2.0115,2.0182,1.9922,1.9974,836833.7001,926,1781323200000
MEME,0.000564,0.000565,0.000558,0.000558,3925.673964,25,1781323200000
ORDI,3.354,3.4175,3.3383,3.381,10478.25996,93,1781323200000
NEO,2.184,2.1925,2.1765,2.1803,1841.895637,78,1781323200000
ZEN,4.2961,4.2969,4.2684,4.2704,13235.0372,101,1781323200000
FIL,0.75842,0.76878,0.75633,0.76278,14310.668136,185,1781323200000
PYTH,0.037374,0.037749,0.036972,0.037648,31035.241744,358,1781323200000
SUSHI,0.17283,0.17315,0.17134,0.17194,2271.1038780000003,71,1781323200000
IMX,0.14242,0.14282,0.1418,0.14238,680.676066,33,1781323200000
kBONK,0.004404,0.004417,0.004384,0.004396,12595.603832,114,1781323200000
GMT,0.008494,0.008577,0.008433,0.008487,2013.812334,94,1781323200000
SUPER,0.095899,0.096679,0.095676,0.09657,3985.54047,122,1781323200000
JUP,0.16908,0.17099,0.168,0.16933,36997.92768,281,1781323200000
kLUNC,0.073901,0.074584,0.073671,0.074175,11369.173125,99,1781323200000
RSR,0.001345,0.001346,0.001341,0.001346,148.78683999999998,8,1781323200000
GALA,0.002651,0.002665,0.002636,0.002651,2165.286431,75,1781323200000
JTO,0.53153,0.53652,0.52895,0.53216,17626.20352,121,1781323200000
ACE,0.0858,0.0858,0.0852,0.0852,423.78906,15,1781323200000
WIF,0.15818,0.15891,0.15717,0.15774,27123.07752,130,1781323200000
CAKE,1.3228,1.3239,1.3189,1.3198,1804.03462,71,1781323200000
PEOPLE,0.005379,0.005382,0.005351,0.005367,3540.7870110000003,80,1781323200000
ENS,4.8617,4.8753,4.8455,4.8572,3229.6979959999994,88,1781323200000
ETC,7.1462,7.1501,7.1224,7.136,2076.79008,69,1781323200000
XAI,0.00806,0.00807,0.00797,0.00801,4026.949803,59,1781323200000
MANTA,0.08267,0.08339,0.08253,0.0828,8318.5848,122,1781323200000
UMA,0.39767,0.39887,0.3966,0.39726,1448.330508,37,1781323200000
ONDO,0.35536,0.35751,0.35385,0.35468,155166.11576,219,1781323200000
ALT,0.006262,0.006274,0.006207,0.006225,13884.520125,120,1781323200000
ZETA,0.03744,0.03752,0.03725,0.03734,1868.000712,55,1781323200000
DYM,0.01665,0.01667,0.0165,0.01658,4645.092592000001,125,1781323200000
W,0.00946,0.00968,0.00942,0.00963,9020.740715999998,72,1781323200000
STRK,0.03359,0.03391,0.03354,0.03368,7325.123824,116,1781323200000
TAO,217.15,219.78,216.24,217.37,2016318.25101,3863,1781323200000
AR,1.9204,1.9602,1.9078,1.9411,13304.998196,162,1781323200000
kFLOKI,0.024663,0.024674,0.024523,0.024558,2187.945894,72,1781323200000
BOME,0.000431,0.000431,0.000431,0.000431,0.0,0,1781323200000
ETHFI,0.31664,0.3189,0.31427,0.31678,8053.276194,169,1781323200000
ENA,0.07748,0.077996,0.077064,0.077306,71993.608986,343,1781323200000
MNT,0.5383,0.53942,0.53735,0.53876,2602.911188,89,1781323200000
TNSR,0.02925,0.02925,0.02919,0.02919,99.934884,3,1781323200000
SAGA,0.01277,0.01278,0.01267,0.01268,7444.362064000001,65,1781323200000
MERL,0.020318,0.02041,0.019927,0.019927,13804.309688,124,1781323200000
HBAR,0.077713,0.077761,0.077325,0.077386,16357.620522,134,1781323200000
POPCAT,0.040774,0.040855,0.040516,0.040573,13714.810044,113,1781323200000
EIGEN,0.1769,0.1785,0.1762,0.1775,7498.553175,133,1781323200000
REZ,0.00315,0.003161,0.003137,0.003146,2288.784212,72,1781323200000
NOT,0.000468,0.000482,0.000465,0.000469,9905.620494,93,1781323200000
TURBO,0.000855,0.000855,0.000848,0.000848,2284.453488,74,1781323200000
BRETT,0.005881,0.00593,0.005829,0.005881,31350.981733,177,1781323200000
IO,0.173,0.17374,0.17119,0.17119,14818.771327,163,1781323200000
ZK,0.011727,0.011914,0.011662,0.011766,32605.986264000003,304,1781323200000
RENDER,1.6697,1.6742,1.6596,1.6613,13728.31868,184,1781323200000
POL,0.075187,0.07537,0.074844,0.075197,9908.633493,145,1781323200000
CELO,0.060891,0.061166,0.060721,0.060911,3665.684891,93,1781323200000
HMSTR,0.000193,0.000197,0.000189,0.000197,17074.435811,162,1781323200000
kNEIRO,0.06812,0.06826,0.06744,0.06751,7100.289989,57,1781323200000
GOAT,0.013231,0.01327,0.013166,0.013177,9895.26815,122,1781323200000
MOODENG,0.039652,0.039766,0.039413,0.039522,4268.099346,74,1781323200000
GRASS,0.38633,0.387,0.37669,0.37861,61122.722678,402,1781323200000
PURR,0.08948,0.089716,0.088794,0.089387,11739.909806,100,1781323200000
PNUT,0.04275,0.04292,0.04257,0.0427,32371.971660000003,131,1781323200000
XLM,0.18519,0.18571,0.18335,0.1851,78233.4405,289,1781323200000
SAND,0.051508,0.051824,0.051403,0.0516,1679.9928,62,1781323200000
IOTA,0.046152,0.046267,0.046022,0.046186,4789.4882,90,1781323200000
ALGO,0.086763,0.087177,0.086562,0.08693,2488.28432,96,1781323200000
HYPE,58.553,58.621,57.77,57.914,21692125.9507,11632,1781323200000
ME,0.06205,0.06514,0.06161,0.06387,39013.552425,327,1781323200000
MOVE,0.011962,0.012005,0.011846,0.01193,3581.33828,82,1781323200000
VIRTUAL,0.61568,0.62243,0.6131,0.61629,20621.494803,246,1781323200000
PENGU,0.006743,0.00676,0.006703,0.006726,102885.429324,211,1781323200000
USUAL,0.01019,0.01019,0.01004,0.01007,5651.839864,20,1781323200000
FARTCOIN,0.11815,0.11875,0.11733,0.11764,123209.08936399998,512,1781323200000
AIXBT,0.024517,0.024575,0.024154,0.024301,28966.378883,279,1781323200000
BIO,0.03076,0.031401,0.030688,0.031328,68611.891392,273,1781323200000
GRIFFAIN,0.008525,0.008534,0.008438,0.008438,3333.5078419999995,96,1781323200000
SPX,0.31659,0.31812,0.31545,0.31657,13811.442588000002,117,1781323200000
S,0.030341,0.03035,0.03005,0.030085,28123.849105,277,1781323200000
MORPHO,1.9765,1.9891,1.974,1.9811,7362.758150000001,140,1781323200000
TRUMP,2.2706,2.3189,2.2147,2.2148,1386704.66284,2146,1781323200000
MELANIA,0.08532,0.08609,0.08375,0.08376,19389.258984,169,1781323200000
ANIME,0.002959,0.002979,0.002947,0.002957,14054.579602,102,1781323200000
VINE,0.012367,0.012415,0.012311,0.012386,1665.557806,70,1781323200000
VVV,16.576,16.899,16.307,16.424,1550906.33048,4142,1781323200000
BERA,0.25577,0.25624,0.25302,0.25357,21282.1301,186,1781323200000
LAYER,0.066408,0.066799,0.066121,0.06618,10855.04214,138,1781323200000
IP,0.28779,0.28874,0.28553,0.28758,24727.27872,188,1781323200000
KAITO,0.42279,0.42411,0.42077,0.42142,8827.48474,91,1781323200000
NIL,0.0388,0.0388,0.037989,0.037989,3989.376846,100,1781323200000
PAXG,4208.7,4211.8,4208.7,4211.7,13881.7632,88,1781323200000
BABY,0.013619,0.013711,0.013566,0.013699,7002.600023999999,73,1781323200000
WCT,0.046448,0.046524,0.045976,0.045976,16883.812456,76,1781323200000
HYPER,0.071117,0.071502,0.070582,0.071059,6417.906762,124,1781323200000
ZORA,0.008224,0.008233,0.008147,0.008155,3590.8503750000004,94,1781323200000
INIT,0.059615,0.059722,0.058924,0.058924,9705.607736,165,1781323200000
DOOD,0.001603,0.001611,0.001592,0.001597,4243.904531,99,1781323200000
NXPC,0.35999,0.36322,0.35537,0.35537,27366.68833,183,1781323200000
SOPH,0.005854,0.006045,0.005832,0.005914,40281.79164,264,1781323200000
RESOLV,0.01669,0.016692,0.016538,0.016602,4009.897662,44,1781323200000
SYRUP,0.13031,0.13067,0.13,0.13001,3873.25792,80,1781323200000
PUMP,0.001531,0.001536,0.001518,0.00152,62126.35352,251,1781323200000
PROVE,0.18987,0.19192,0.18955,0.19114,4142.76836,100,1781323200000
XPL,0.083132,0.084152,0.082029,0.0822,273694.1064,777,1781323200000
WLFI,0.05931,0.059822,0.058929,0.059115,132957.970215,376,1781323200000
LINEA,0.002483,0.002507,0.002472,0.002473,10865.924279,105,1781323200000
SKY,0.05624,0.056314,0.056184,0.056224,1731.41808,46,1781323200000
ASTER,0.63388,0.63453,0.6323,0.63306,14424.272099999998,173,1781323200000
AVNT,0.10791,0.10867,0.1073,0.10783,15818.12185,155,1781323200000
STBL,0.024047,0.024069,0.023877,0.023877,2301.98157,71,1781323200000
0G,0.30411,0.30577,0.29499,0.2953,22121.2183,166,1781323200000
HEMI,0.006218,0.006244,0.006064,0.006069,4547.544183,82,1781323200000
APEX,0.25198,0.25261,0.25148,0.25219,2119.65695,68,1781323200000
2Z,0.06841,0.06936,0.068176,0.069264,10119.539664000002,141,1781323200000
ZEC,414.65,416.41,411.7,413.1,1246818.42,1386,1781323200000
MON,0.021155,0.021468,0.0211,0.021396,77648.501748,215,1781323200000
MET,0.1053,0.10574,0.10487,0.10501,3236.8282400000003,57,1781323200000
MEGA,0.050457,0.050457,0.049177,0.049771,98893.235015,605,1781323200000
CC,0.16309,0.1643,0.16303,0.16376,5364.777599999999,66,1781323200000
ICP,2.3478,2.4384,2.3338,2.4104,98146.42616,198,1781323200000
AERO,0.35673,0.35763,0.35572,0.3558,10323.8928,109,1781323200000
STABLE,0.035962,0.036104,0.035614,0.035996,20060.462812,147,1781323200000
FOGO,0.012277,0.012286,0.012189,0.012286,3079.780764,42,1781323200000
LIT,1.5112,1.5133,1.4993,1.5017,383619.7769,1011,1781323200000
XMR,349.22,349.98,344.76,344.88,142840.32911999998,721,1781323200000
AXS,0.95796,0.9687,0.95331,0.96176,4114.793983999999,97,1781323200000
DASH,34.519,34.632,34.361,34.467,14970.05211,135,1781323200000
SKR,0.00875,0.00875,0.008678,0.008692,4437.474608,52,1781323200000
AZTEC,0.016096,0.016138,0.015939,0.015939,3052.748853,67,1781323200000
CHIP,0.031585,0.032061,0.031278,0.03179,45689.76423,205,1781323200000
BTC,63482.0,63579.0,63467.0,63563.0,18685214.02747,5262,1781326800000
ETH,1663.7,1664.8,1661.6,1664.5,4003961.408,1786,1781326800000
ATOM,1.9972,1.9995,1.9747,1.977,8754.768870000002,162,1781326800000
DYDX,0.12174,0.12191,0.12061,0.12146,8014.550246000001,167,1781326800000
SOL,66.65,66.828,66.588,66.748,3819339.91692,965,1781326800000
AVAX,6.587,6.6154,6.5639,6.5855,47666.178275,345,1781326800000
BNB,599.35,600.35,599.25,600.0,24369.0,202,1781326800000
APE,0.12756,0.12763,0.12649,0.12673,13332.084711,117,1781326800000
OP,0.10101,0.10213,0.10097,0.10213,8361.137988,122,1781326800000
LTC,43.229,43.263,43.038,43.126,49187.3593,222,1781326800000
ARB,0.08397,0.08426,0.08375,0.084,54533.07720000001,297,1781326800000
DOGE,0.086046,0.086247,0.085784,0.086113,570884.9279179999,572,1781326800000
INJ,5.1103,5.1103,5.0316,5.0951,36006.562190000004,231,1781326800000
SUI,0.74944,0.7517,0.74769,0.75052,155958.956624,608,1781326800000
kPEPE,0.002807,0.002812,0.002786,0.002798,391016.3701520001,388,1781326800000
CRV,0.235,0.23525,0.23281,0.23369,135665.668161,342,1781326800000
LDO,0.25817,0.25955,0.25817,0.25908,16099.930715999995,138,1781326800000
LINK,7.8739,7.8901,7.8516,7.8787,36948.73939,191,1781326800000
STX,0.17991,0.18036,0.179,0.17955,1735.4225699999995,69,1781326800000
CFX,0.044945,0.045026,0.044695,0.044842,979.035386,24,1781326800000
GMX,5.53,5.5387,5.5097,5.5357,3338.137814,99,1781326800000
SNX,0.23813,0.23854,0.23685,0.23757,4592.180586,98,1781326800000
XRP,1.1329,1.1333,1.1292,1.1319,137065.1667,408,1781326800000
BCH,203.74,204.03,200.86,202.84,283002.57084,443,1781326800000
APT,0.6527,0.6553,0.6495,0.6547,48144.235251,235,1781326800000
AAVE,65.008,65.364,64.938,65.218,74228.51888,283,1781326800000
COMP,17.32,17.366,17.29,17.317,3916.06638,97,1781326800000
WLD,0.47482,0.477,0.47024,0.47544,517917.1883759999,1158,1781326800000
YGG,0.026136,0.026175,0.025517,0.025569,42996.549141,182,1781326800000
TRX,0.31529,0.31534,0.31487,0.31526,18433.2522,155,1781326800000
kSHIB,0.00488,0.004892,0.004867,0.004892,6598.848152,97,1781326800000
UNI,2.4897,2.4948,2.4837,2.4899,79263.97458000001,225,1781326800000
SEI,0.053606,0.054064,0.053392,0.053749,64382.110921,393,1781326800000
RUNE,0.39241,0.39241,0.38903,0.38951,13927.280609,96,1781326800000
ZRO,0.92117,0.93451,0.91689,0.93449,172970.734836,1253,1781326800000
DOT,0.96509,0.96795,0.96048,0.96485,3872.039535,97,1781326800000
BANANA,2.9271,2.9353,2.9271,2.9309,257.9192,6,1781326800000
TRB,13.149,13.181,13.112,13.137,1554.76395,39,1781326800000
ARK,0.11989,0.12054,0.11963,0.12033,2812.23243,103,1781326800000
BIGTIME,0.008835,0.008853,0.008746,0.008799,2458.766163,64,1781326800000
KAS,0.030962,0.031042,0.030849,0.030907,1453.278047,59,1781326800000
BLUR,0.018324,0.018543,0.018261,0.018543,10707.803694,124,1781326800000
TIA,0.3266,0.32811,0.32529,0.32811,9100.918314,112,1781326800000
BSV,11.634,11.647,11.577,11.636,4935.29304,102,1781326800000
ADA,0.17022,0.17066,0.16903,0.16945,94819.98375,235,1781326800000
TON,1.6698,1.6712,1.6545,1.6701,483140.55684,1077,1781326800000
MINA,0.042545,0.042566,0.042392,0.042484,656.59022,40,1781326800000
POLYX,0.038848,0.039062,0.038741,0.039062,3402.768944,88,1781326800000
GAS,1.1108,1.1132,1.1056,1.1079,1538.5407300000002,79,1781326800000
PENDLE,1.2638,1.2682,1.2587,1.2672,7499.289600000001,129,1781326800000
FET,0.18502,0.18525,0.18358,0.18414,17132.56974,150,1781326800000
NEAR,1.9976,2.0023,1.9874,1.9994,773759.6024600001,1340,1781326800000
MEME,0.000555,0.000556,0.000553,0.000554,984.464648,19,1781326800000
ORDI,3.3847,3.3867,3.3494,3.3612,9605.771808,87,1781326800000
NEO,2.1803,2.1853,2.1686,2.1731,1838.486062,82,1781326800000
ZEN,4.27,4.2738,4.25,4.27,9940.517299999998,94,1781326800000
FIL,0.7622,0.76322,0.75539,0.7588,13099.5438,157,1781326800000
PYTH,0.037802,0.037826,0.037087,0.03725,27633.9125,242,1781326800000
SUSHI,0.17202,0.17297,0.17146,0.17163,2284.515441,79,1781326800000
IMX,0.1423,0.14242,0.14145,0.14207,610.75893,30,1781326800000
kBONK,0.0044,0.004407,0.004371,0.004386,234242.676558,318,1781326800000
GMT,0.008487,0.008489,0.008391,0.008416,2608.96,90,1781326800000
SUPER,0.096596,0.097651,0.09648,0.096939,5034.430026,101,1781326800000
JUP,0.16921,0.16976,0.168,0.16908,76791.06360000001,269,1781326800000
kLUNC,0.07416,0.074163,0.073186,0.073286,7554.394166,84,1781326800000
RSR,0.001342,0.001345,0.001338,0.001338,65.163276,5,1781326800000
GALA,0.00265,0.002653,0.00264,0.00265,1855.27295,70,1781326800000
JTO,0.53236,0.53539,0.52792,0.53364,17516.19936,119,1781326800000
ACE,0.0851,0.0851,0.0847,0.0849,232.177728,10,1781326800000
WIF,0.15786,0.15789,0.15697,0.15765,14110.46325,149,1781326800000
CAKE,1.3201,1.3234,1.3164,1.321,2960.4931,90,1781326800000
PEOPLE,0.005367,0.005367,0.005324,0.005358,3920.320008,97,1781326800000
ENS,4.8647,4.8929,4.8556,4.8929,2084.717903,87,1781326800000
ETC,7.1343,7.138,7.0958,7.1083,1543.993843,61,1781326800000
XAI,0.00795,0.00795,0.00771,0.00779,6072.868996,53,1781326800000
MANTA,0.08276,0.08311,0.08252,0.08296,15543.028872000004,139,1781326800000
UMA,0.39762,0.39797,0.39586,0.39645,924.481755,32,1781326800000
ONDO,0.35496,0.35547,0.35329,0.35534,65588.30185999999,222,1781326800000
ALT,0.006225,0.006241,0.006209,0.006238,4654.45251,79,1781326800000
ZETA,0.03735,0.03745,0.03725,0.03741,3080.043861,81,1781326800000
DYM,0.01657,0.01659,0.01636,0.01648,7520.432112000001,147,1781326800000
W,0.00962,0.00962,0.00947,0.00952,4331.71424,89,1781326800000
STRK,0.03369,0.03379,0.03331,0.03352,13771.80932,124,1781326800000
TAO,217.36,218.82,213.51,214.99,615309.9796,1363,1781326800000
AR,1.9428,1.9492,1.9248,1.9382,17051.488938,144,1781326800000
kFLOKI,0.024586,0.024654,0.02453,0.024622,1620.62004,69,1781326800000
BOME,0.000428,0.000428,0.000428,0.000428,15.753396,1,1781326800000
ETHFI,0.31676,0.31676,0.31385,0.31635,5128.697835000001,161,1781326800000
ENA,0.07737,0.077732,0.077148,0.0775,48815.39,308,1781326800000
MNT,0.53921,0.54117,0.5389,0.53982,2960.10297,86,1781326800000
SAGA,0.01266,0.01268,0.01251,0.01266,5211.491532,57,1781326800000
MERL,0.019968,0.019975,0.019659,0.019816,13406.0194,115,1781326800000
HBAR,0.077414,0.077414,0.076882,0.077051,7700.245787,121,1781326800000
POPCAT,0.040567,0.040643,0.040403,0.040508,12619.619272,89,1781326800000
EIGEN,0.1777,0.1791,0.1773,0.1789,9911.813169,130,1781326800000
REZ,0.003149,0.003152,0.003124,0.003138,3485.6088120000004,92,1781326800000
NOT,0.000467,0.00048,0.000467,0.000479,12432.354469,74,1781326800000
TURBO,0.000849,0.000849,0.000842,0.000844,1506.7299,71,1781326800000
BRETT,0.005881,0.005898,0.005812,0.005838,5568.13845,103,1781326800000
IO,0.17142,0.17196,0.16837,0.16896,8561.862144,121,1781326800000
ZK,0.011752,0.011871,0.011656,0.011825,6086.91875,110,1781326800000
RENDER,1.6616,1.6737,1.6584,1.6737,38884.40261999999,234,1781326800000
POL,0.075247,0.075327,0.074333,0.074432,7599.209472,90,1781326800000
CELO,0.060865,0.060929,0.06065,0.060793,3085.24475,88,1781326800000
HMSTR,0.000197,0.000202,0.000191,0.000192,13754.015424,185,1781326800000
kNEIRO,0.0676,0.06764,0.06697,0.06727,5934.868842,54,1781326800000
GOAT,0.013193,0.013241,0.013128,0.013179,22145.925705,130,1781326800000
MOODENG,0.039557,0.039623,0.039272,0.039444,3597.371688,80,1781326800000
GRASS,0.37927,0.3809,0.37574,0.38078,47108.083466,555,1781326800000
PURR,0.089073,0.089073,0.087417,0.088006,19792.637406,186,1781326800000
PNUT,0.04274,0.04283,0.04231,0.0425,13762.753750000002,104,1781326800000
XLM,0.1851,0.18572,0.18477,0.18529,26957.8421,169,1781326800000
SAND,0.051606,0.05166,0.051405,0.051441,1578.004116,64,1781326800000
IOTA,0.046236,0.04628,0.046038,0.046191,5158.379925,94,1781326800000
ALGO,0.086993,0.087,0.08659,0.086791,3581.343824,95,1781326800000
HYPE,57.914,57.972,57.168,57.824,24491441.936,15354,1781326800000
ME,0.06379,0.06406,0.06325,0.06355,12657.1264,180,1781326800000
MOVE,0.01193,0.011947,0.011827,0.011856,4155.990384,99,1781326800000
VIRTUAL,0.61646,0.62114,0.6148,0.62114,133033.156412,285,1781326800000
PENGU,0.006717,0.00673,0.006619,0.006639,388074.174051,585,1781326800000
USUAL,0.0101,0.01013,0.01006,0.01013,3169.194812,29,1781326800000
FARTCOIN,0.11772,0.11816,0.11629,0.11686,622351.1936100001,1277,1781326800000
AIXBT,0.024331,0.024638,0.023904,0.02463,78251.43114,397,1781326800000
BIO,0.031337,0.031613,0.031213,0.031547,39290.715902,266,1781326800000
GRIFFAIN,0.008438,0.00845,0.008309,0.00834,3264.7180200000003,112,1781326800000
SPX,0.31673,0.31684,0.3138,0.31413,46465.07297100001,169,1781326800000
S,0.03006,0.030076,0.02976,0.029889,46629.410454,216,1781326800000
MORPHO,1.9817,1.9899,1.9734,1.9896,28493.0616,147,1781326800000
TRUMP,2.2177,2.2545,2.1752,2.2192,2074305.99088,2197,1781326800000
MELANIA,0.08421,0.08431,0.08236,0.08341,22541.127109,231,1781326800000
ANIME,0.002962,0.002962,0.002939,0.002954,3089.833782,68,1781326800000
VINE,0.012383,0.012383,0.012207,0.012207,2487.261699,59,1781326800000
VVV,16.417,16.466,15.866,16.207,1429225.80197,4073,1781326800000
BERA,0.25419,0.25443,0.25163,0.25287,7127.950134,122,1781326800000
LAYER,0.066276,0.066437,0.066026,0.066385,8196.356795,117,1781326800000
IP,0.28778,0.28784,0.28227,0.28428,205994.888316,696,1781326800000
KAITO,0.42192,0.42532,0.42014,0.42363,24909.02037,121,1781326800000
NIL,0.038042,0.038454,0.037819,0.038197,17248.122729000002,216,1781326800000
PAXG,4211.4,4211.8,4210.4,4210.5,2644.194,74,1781326800000
BABY,0.013716,0.013716,0.01357,0.013665,7214.43675,91,1781326800000
WCT,0.04587,0.045915,0.045622,0.045869,778.075847,25,1781326800000
HYPER,0.070855,0.071352,0.070754,0.07112,3443.84376,88,1781326800000
ZORA,0.00814,0.008161,0.008064,0.008105,4489.94306,92,1781326800000
INIT,0.058899,0.061007,0.058715,0.060376,38888.604232,204,1781326800000
DOOD,0.001596,0.001596,0.001576,0.001581,1714.676712,46,1781326800000
NXPC,0.35559,0.35704,0.35234,0.3531,11140.305,117,1781326800000
SOPH,0.005889,0.006081,0.005889,0.006027,21765.371397000003,164,1781326800000
RESOLV,0.016606,0.01663,0.01641,0.016509,3488.764425,53,1781326800000
SYRUP,0.13008,0.13019,0.12969,0.12999,3638.16012,88,1781326800000
PUMP,0.001521,0.001529,0.001516,0.001525,135537.41127500002,251,1781326800000
PROVE,0.19177,0.19948,0.19152,0.19948,10014.49444,121,1781326800000
XPL,0.082269,0.083248,0.081,0.0831,453605.5881,773,1781326800000
WLFI,0.059125,0.059488,0.05875,0.059488,56664.283104,318,1781326800000
LINEA,0.002476,0.00249,0.002465,0.002478,17214.656088,112,1781326800000
SKY,0.056233,0.056284,0.056186,0.056268,891.172584,35,1781326800000
ASTER,0.6332,0.63548,0.6332,0.6353,17909.742299999998,153,1781326800000
AVNT,0.10779,0.10945,0.10758,0.10941,35172.360929999995,207,1781326800000
STBL,0.02385,0.02393,0.02375,0.023871,3332.439342,73,1781326800000
0G,0.29548,0.29643,0.29293,0.29353,3756.30341,98,1781326800000
HEMI,0.006073,0.006098,0.005906,0.005922,5731.643232,95,1781326800000
APEX,0.25241,0.25302,0.25187,0.2519,2138.8829,82,1781326800000
2Z,0.069293,0.069967,0.068137,0.068201,37150.789725,203,1781326800000
ZEC,413.13,413.44,410.32,412.56,3065708.6064,2100,1781326800000
MON,0.021426,0.021576,0.021379,0.021576,29655.953088,180,1781326800000
MET,0.10495,0.10512,0.10389,0.10449,2602.8459,58,1781326800000
MEGA,0.049746,0.051083,0.049454,0.051083,64205.303206,357,1781326800000
CC,0.16372,0.16417,0.16366,0.1639,8123.7035,81,1781326800000
ICP,2.4124,2.4659,2.384,2.4104,250988.44392,381,1781326800000
AERO,0.35586,0.35626,0.35496,0.35617,34102.20899,250,1781326800000
STABLE,0.03602,0.037199,0.03602,0.036932,47437.750584,315,1781326800000
FOGO,0.012267,0.012294,0.012201,0.012211,1207.081772,26,1781326800000
LIT,1.5041,1.5115,1.501,1.5115,43691.419,332,1781326800000
XMR,345.18,346.42,342.67,343.5,362171.6295,715,1781326800000
AXS,0.96051,0.96193,0.95083,0.95611,4619.636687,108,1781326800000
DASH,34.43,34.453,34.28,34.4,2271.088,81,1781326800000
SKR,0.008681,0.008715,0.00866,0.008705,3358.24972,37,1781326800000
AZTEC,0.015905,0.015959,0.015794,0.015941,2414.631093,50,1781326800000
CHIP,0.031799,0.032439,0.031775,0.032031,29502.440829,199,1781326800000
BTC,63564.0,63722.0,63526.0,63710.0,19211249.1023,5691,1781330400000
ETH,1664.5,1669.6,1663.2,1669.4,3751815.73678,1889,1781330400000
ATOM,1.9781,1.9882,1.9763,1.9837,11181.164724,136,1781330400000
DYDX,0.12155,0.12216,0.12023,0.12165,8508.56595,202,1781330400000
SOL,66.757,67.191,66.654,67.141,2029816.7831500005,1197,1781330400000
AVAX,6.5881,6.64,6.568,6.631,60946.184100000006,278,1781330400000
BNB,600.13,602.68,600.1,602.47,78292.78391,373,1781330400000
APE,0.12686,0.12747,0.12658,0.12736,2843.24832,97,1781330400000
OP,0.10213,0.10588,0.102,0.10398,111473.693028,466,1781330400000
LTC,43.154,43.316,43.109,43.299,86973.83532,198,1781330400000
ARB,0.08405,0.08531,0.08394,0.08506,85944.760096,440,1781330400000
DOGE,0.086139,0.086718,0.086053,0.086622,346537.894272,558,1781330400000
INJ,5.0958,5.1844,5.0666,5.1802,14644.94342,165,1781330400000
SUI,0.75053,0.75545,0.74906,0.75504,75319.921248,697,1781330400000
kPEPE,0.002798,0.002817,0.00279,0.002817,41737.139622,119,1781330400000
CRV,0.23369,0.2345,0.23211,0.23407,117651.844671,265,1781330400000
LDO,0.25921,0.26064,0.25817,0.26064,9626.686272,131,1781330400000
LINK,7.88,7.928,7.8615,7.922,39591.7794,191,1781330400000
STX,0.17952,0.1819,0.17917,0.18188,6186.502695999999,102,1781330400000
CFX,0.044825,0.045294,0.04477,0.045294,2379.74676,60,1781330400000
GMX,5.5418,5.5858,5.5331,5.5763,4570.112427999999,89,1781330400000
SNX,0.23795,0.24109,0.23728,0.24086,3416.141466,81,1781330400000
XRP,1.1319,1.1379,1.1306,1.1368,328876.24,337,1781330400000
BCH,202.92,205.22,202.42,205.22,25528.54712,211,1781330400000
APT,0.6546,0.6698,0.6526,0.664,115237.47224,289,1781330400000
AAVE,65.228,66.001,65.021,65.848,200358.34352,453,1781330400000
COMP,17.33,17.46,17.289,17.451,7300.27683,85,1781330400000
WLD,0.47543,0.48156,0.47068,0.47888,507864.212,1061,1781330400000
YGG,0.025561,0.025725,0.025324,0.02564,30559.21348,158,1781330400000
TRX,0.31526,0.31539,0.31509,0.31518,10964.79702,115,1781330400000
kSHIB,0.004896,0.004927,0.004896,0.004927,38965.962893,210,1781330400000
UNI,2.4909,2.5089,2.4871,2.5048,24625.9412,172,1781330400000
SEI,0.053852,0.055201,0.053612,0.055103,88498.889489,393,1781330400000
RUNE,0.38949,0.3943,0.38806,0.39419,6118.853694,107,1781330400000
ZRO,0.9347,0.94,0.92792,0.93845,157240.11285,1110,1781330400000
DOT,0.9664,0.98217,0.96471,0.9773,44554.81380999999,191,1781330400000
BANANA,2.9391,2.953,2.934,2.953,269.6089,11,1781330400000
TRB,13.151,13.248,13.126,13.229,987.28027,40,1781330400000
ARK,0.12027,0.12216,0.11966,0.12216,35709.44472,188,1781330400000
BIGTIME,0.008788,0.008888,0.008758,0.008865,904.628925,44,1781330400000
KAS,0.030916,0.031221,0.030865,0.031197,2094.067428,57,1781330400000
BLUR,0.01855,0.018571,0.018372,0.01849,10027.55227,120,1781330400000
TIA,0.32836,0.33422,0.32685,0.33327,20003.331978,160,1781330400000
BSV,11.646,11.736,11.604,11.725,1967.10325,68,1781330400000
ADA,0.16963,0.17196,0.16937,0.17194,65480.426020000006,230,1781330400000
TON,1.67,1.6848,1.6623,1.681,159373.7609,881,1781330400000
MINA,0.042566,0.043147,0.042375,0.043135,5283.735555,61,1781330400000
POLYX,0.039112,0.039463,0.038958,0.039463,1777.058353,41,1781330400000
GAS,1.1094,1.1202,1.1052,1.118,1767.3344000000002,72,1781330400000
PENDLE,1.2674,1.2793,1.2615,1.2793,18893.9817,186,1781330400000
FET,0.18445,0.18916,0.18408,0.1886,91629.6126,144,1781330400000
NEAR,1.9995,2.0293,1.9885,2.0265,1398169.4895,1023,1781330400000
MEME,0.000554,0.000559,0.000553,0.000557,703.00641,22,1781330400000
ORDI,3.3678,3.3756,3.3329,3.3544,6973.126720000001,83,1781330400000
NEO,2.1748,2.1943,2.1684,2.1919,2827.879785,94,1781330400000
ZEN,4.276,4.3169,4.2628,4.3147,18684.937791,131,1781330400000
FIL,0.75884,0.77386,0.75761,0.77182,18319.996702,159,1781330400000
PYTH,0.037295,0.037694,0.037184,0.037689,38714.065422,266,1781330400000
SUSHI,0.17181,0.17439,0.1716,0.17439,6187.636223999999,61,1781330400000
IMX,0.14207,0.14357,0.14166,0.14347,1494.9717469999998,36,1781330400000
kBONK,0.004391,0.004425,0.004378,0.004425,10744.895625,116,1781330400000
GMT,0.008416,0.008462,0.008368,0.008437,5245.36727,103,1781330400000
SUPER,0.097014,0.09753,0.09669,0.097444,18647.176172,226,1781330400000
JUP,0.16933,0.17474,0.16914,0.17377,149099.69933,493,1781330400000
kLUNC,0.073419,0.073684,0.073187,0.073604,2362.025964,79,1781330400000
RSR,0.001341,0.001349,0.001337,0.001349,320.529145,7,1781330400000
GALA,0.00265,0.00267,0.002643,0.002663,3714.706579,59,1781330400000
JTO,0.53431,0.54677,0.5306,0.5443,35629.3337,181,1781330400000
ACE,0.0849,0.0854,0.0846,0.0853,645.767915,24,1781330400000
WIF,0.15762,0.15934,0.15711,0.15926,11174.477900000002,120,1781330400000
CAKE,1.3224,1.3304,1.3181,1.3301,4078.61864,91,1781330400000
PEOPLE,0.005359,0.005404,0.005346,0.005402,3998.819696,89,1781330400000
ENS,4.8958,4.925,4.8745,4.9167,3176.532369,75,1781330400000
ETC,7.1145,7.1517,7.1066,7.1465,1756.18091,51,1781330400000
XAI,0.00778,0.00787,0.00772,0.00787,2040.303796,42,1781330400000
MANTA,0.08296,0.08387,0.08296,0.08343,34170.541902000004,190,1781330400000
UMA,0.39664,0.3996,0.39656,0.3996,1483.39512,39,1781330400000
ONDO,0.35528,0.35817,0.35284,0.35767,37754.92986,202,1781330400000
ALT,0.006262,0.006296,0.006248,0.006291,12299.28246,72,1781330400000
ZETA,0.03749,0.03787,0.03738,0.03781,1365.992118,55,1781330400000
DYM,0.01649,0.01674,0.01645,0.01671,2140.746507,80,1781330400000
W,0.00953,0.00962,0.00945,0.0096,3747.81696,64,1781330400000
STRK,0.03355,0.03447,0.03353,0.03443,8162.450934,131,1781330400000
TAO,214.94,220.83,214.8,220.48,1133082.21728,1593,1781330400000
AR,1.9448,1.9867,1.9408,1.9786,7204.1023860000005,114,1781330400000
kFLOKI,0.024606,0.024837,0.024523,0.02482,1694.8088799999998,45,1781330400000
BOME,0.000429,0.000434,0.000428,0.000434,635.8399459999999,5,1781330400000
ETHFI,0.31694,0.31922,0.31451,0.31896,4681.950048,155,1781330400000
ENA,0.077596,0.0795,0.077276,0.079378,96476.338712,451,1781330400000
MNT,0.53993,0.54195,0.53937,0.54166,1609.109362,72,1781330400000
TNSR,0.02927,0.02927,0.02927,0.02927,201.500534,1,1781330400000
SAGA,0.01264,0.01265,0.01254,0.01263,3625.863342000001,60,1781330400000
MERL,0.01984,0.020316,0.019793,0.020198,9211.560474,87,1781330400000
HBAR,0.077088,0.077638,0.07676,0.077636,52849.15428,279,1781330400000
POPCAT,0.04056,0.040904,0.040475,0.040904,5073.241312,79,1781330400000
EIGEN,0.1789,0.1802,0.1761,0.1799,11522.620186,98,1781330400000
REZ,0.00314,0.00318,0.003133,0.003177,15279.17787,113,1781330400000
NOT,0.000479,0.000492,0.000467,0.000484,57811.664592,320,1781330400000
TURBO,0.000846,0.00085,0.000841,0.00085,1938.24735,82,1781330400000
BRETT,0.005846,0.00589,0.005831,0.00589,3008.64145,69,1781330400000
IO,0.16914,0.17027,0.16808,0.17009,22713.767573,141,1781330400000
ZK,0.011847,0.012166,0.011763,0.011815,107849.340365,455,1781330400000
RENDER,1.675,1.6988,1.6679,1.696,52247.6544,250,1781330400000
POL,0.074432,0.074819,0.074307,0.074737,21677.242639,156,1781330400000
CELO,0.060948,0.061626,0.060674,0.061608,4409.346168,97,1781330400000
HMSTR,0.000193,0.000198,0.000191,0.000197,16828.272885,160,1781330400000
kNEIRO,0.06738,0.06834,0.06718,0.06834,21997.955766,69,1781330400000
GOAT,0.013177,0.013272,0.01312,0.013266,7069.743252,125,1781330400000
MOODENG,0.039508,0.039913,0.039275,0.039848,12257.165104,79,1781330400000
GRASS,0.38105,0.38135,0.37553,0.37938,33880.303272,488,1781330400000
PURR,0.087972,0.088793,0.087735,0.088793,2403.093752,34,1781330400000
PNUT,0.04256,0.04284,0.04228,0.04281,15991.131813,86,1781330400000
XLM,0.1853,0.18762,0.18517,0.18762,67354.82952,276,1781330400000
SAND,0.051475,0.05187,0.05133,0.05187,1378.23777,51,1781330400000
IOTA,0.04626,0.04667,0.046136,0.04667,7924.79935,95,1781330400000
ALGO,0.086866,0.088632,0.086823,0.088487,11391.462432,133,1781330400000
HYPE,57.825,58.817,57.804,58.712,20858771.34952,12974,1781330400000
ME,0.06368,0.06368,0.06239,0.06255,9317.904614999998,147,1781330400000
MOVE,0.011888,0.011948,0.011813,0.011898,3881.996154,115,1781330400000
VIRTUAL,0.62167,0.63737,0.61914,0.63506,286033.94527599995,543,1781330400000
PENGU,0.00664,0.006741,0.006631,0.006741,21083.306643,123,1781330400000
USUAL,0.01014,0.01018,0.01009,0.01017,2846.336886,14,1781330400000
FARTCOIN,0.11675,0.11879,0.11637,0.11843,156790.258638,727,1781330400000
AIXBT,0.02463,0.02478,0.024416,0.024543,12794.118642,135,1781330400000
BIO,0.031603,0.032629,0.03138,0.032623,95804.812298,356,1781330400000
GRIFFAIN,0.008349,0.008427,0.008315,0.008397,6275.061306,111,1781330400000
SPX,0.31435,0.32019,0.31388,0.31858,41557.614112,195,1781330400000
S,0.029893,0.030203,0.029893,0.030203,20088.226721,116,1781330400000
MORPHO,1.9909,1.9966,1.9853,1.9904,11930.05952,143,1781330400000
TRUMP,2.2186,2.2476,2.1696,2.2029,825392.9256300001,1562,1781330400000
MELANIA,0.08371,0.08427,0.0821,0.08218,9837.258284,90,1781330400000
ANIME,0.002956,0.002981,0.00294,0.002973,2582.136717,46,1781330400000
VINE,0.012253,0.012358,0.012253,0.012358,3713.925024,33,1781330400000
VVV,16.2,17.678,16.192,17.429,3073061.75952,5332,1781330400000
BERA,0.25315,0.25459,0.25122,0.25459,10110.481752,116,1781330400000
LAYER,0.066511,0.068248,0.066403,0.068128,17588.60576,159,1781330400000
IP,0.28428,0.28654,0.28336,0.28578,25407.356634,202,1781330400000
KAITO,0.42367,0.42618,0.42018,0.42539,12443.08289,76,1781330400000
NIL,0.038324,0.040135,0.037849,0.03939,57231.10965,255,1781330400000
PAXG,4210.5,4212.1,4209.4,4212.0,17336.591999999997,110,1781330400000
BABY,0.013712,0.013712,0.013615,0.013633,1411.0563989999998,53,1781330400000
WCT,0.045857,0.046962,0.045573,0.046611,18136.479933,87,1781330400000
HYPER,0.071247,0.073878,0.070935,0.073043,31789.628374,148,1781330400000
ZORA,0.008109,0.008152,0.008065,0.008147,3139.918976,82,1781330400000
INIT,0.060376,0.060521,0.059545,0.060016,15916.663312,137,1781330400000
DOOD,0.001581,0.001599,0.001575,0.001596,2310.49728,81,1781330400000
NXPC,0.35324,0.36489,0.35314,0.35458,34982.50822,209,1781330400000
SOPH,0.005997,0.006019,0.005856,0.005889,14974.101636,73,1781330400000
RESOLV,0.016507,0.0166,0.016439,0.0166,523.4478,16,1781330400000
SYRUP,0.13011,0.13057,0.12977,0.13034,23399.80986,191,1781330400000
PUMP,0.001526,0.001548,0.001513,0.001541,116610.834003,321,1781330400000
PROVE,0.20024,0.20024,0.1934,0.19456,19160.85248,133,1781330400000
XPL,0.083142,0.085553,0.082829,0.085553,285039.154478,726,1781330400000
WLFI,0.059508,0.060118,0.059017,0.059685,46550.24142,254,1781330400000
LINEA,0.002479,0.002536,0.002473,0.002523,5595.744039,95,1781330400000
SKY,0.056262,0.056332,0.056196,0.056287,663.0608599999999,30,1781330400000
ASTER,0.63532,0.63969,0.63499,0.63961,55501.51814,218,1781330400000
AVNT,0.10949,0.11044,0.10832,0.11025,17789.499,126,1781330400000
STBL,0.023896,0.024093,0.023802,0.024044,2927.910012,84,1781330400000
0G,0.29369,0.29462,0.29216,0.29447,5006.87341,97,1781330400000
HEMI,0.005901,0.005901,0.005862,0.005893,2952.446037,75,1781330400000
APEX,0.25197,0.2532,0.25164,0.25297,2168.20587,88,1781330400000
2Z,0.068266,0.070166,0.068225,0.069619,8826.923391,134,1781330400000
ZEC,412.59,414.9,410.55,413.8,1553910.0359999998,1374,1781330400000
MON,0.02158,0.021602,0.021364,0.021514,14407.796716,182,1781330400000
MET,0.10472,0.10731,0.10472,0.10721,45683.78915,124,1781330400000
MEGA,0.051084,0.053648,0.050953,0.053163,183368.809503,840,1781330400000
CC,0.16402,0.16413,0.1625,0.16255,40453.8185,235,1781330400000
ICP,2.4025,2.4239,2.3812,2.3897,54693.54184,239,1781330400000
AERO,0.35633,0.35958,0.35596,0.35921,34885.39757,357,1781330400000
STABLE,0.036899,0.037008,0.036507,0.036949,12194.758807,106,1781330400000
FOGO,0.012203,0.01255,0.012203,0.012367,3755.301385,33,1781330400000
LIT,1.5123,1.5291,1.4982,1.5277,79076.8074,371,1781330400000
XMR,343.53,344.58,341.8,342.27,386728.13484,899,1781330400000
AXS,0.95628,0.96183,0.95301,0.96071,3905.958647,103,1781330400000
DASH,34.436,34.883,34.311,34.872,1770.45144,76,1781330400000
SKR,0.008735,0.008769,0.008701,0.008769,199.179066,10,1781330400000
AZTEC,0.015962,0.01619,0.015875,0.016183,2838.789494,38,1781330400000
CHIP,0.032036,0.032431,0.031654,0.032315,21175.922555,154,1781330400000
BTC,63714.0,63861.0,63650.0,63829.0,42310003.06381,7584,1781334000000
ETH,1669.4,1677.2,1667.7,1675.7,14851236.27663,3694,1781334000000
ATOM,1.9833,1.9936,1.9793,1.9854,11281.797252,164,1781334000000
DYDX,0.12166,0.12354,0.12095,0.12303,11336.205654,169,1781334000000
SOL,67.142,67.432,66.94,67.341,2409403.06674,1442,1781334000000
AVAX,6.6311,6.6843,6.6141,6.6609,50033.416959,328,1781334000000
BNB,602.47,603.82,601.56,602.91,88706.75121,306,1781334000000
APE,0.12744,0.12867,0.12681,0.12797,7712.291208000001,115,1781334000000
OP,0.10391,0.10726,0.10324,0.10545,39908.976075,218,1781334000000
LTC,43.312,43.527,43.242,43.476,34533.85632,174,1781334000000
ARB,0.08506,0.08604,0.08462,0.08565,97513.07316,479,1781334000000
DOGE,0.08661,0.08719,0.086426,0.087002,364470.95345,610,1781334000000
INJ,5.1821,5.4516,5.1407,5.3206,380525.58758,760,1781334000000
SUI,0.75486,0.76492,0.75272,0.7627,248684.36033,976,1781334000000
kPEPE,0.002815,0.00285,0.002806,0.002834,353252.90811200003,416,1781334000000
CRV,0.23412,0.23603,0.23346,0.23486,85444.62797400002,229,1781334000000
LDO,0.26069,0.26323,0.25994,0.26283,12919.487499,124,1781334000000
LINK,7.9217,7.9654,7.8956,7.9582,88531.79172,267,1781334000000
STX,0.18182,0.1845,0.18152,0.18388,19044.047064,144,1781334000000
CFX,0.045297,0.045497,0.04509,0.045423,2543.551731,45,1781334000000
GMX,5.5798,5.6237,5.5656,5.6034,6904.901717999999,116,1781334000000
SNX,0.24101,0.24395,0.2402,0.24327,6768.233613,114,1781334000000
XRP,1.1367,1.144,1.1344,1.1407,426157.5351,541,1781334000000
BCH,205.14,208.41,204.17,207.56,448536.32976000005,570,1781334000000
APT,0.6639,0.6754,0.6611,0.6683,85851.816217,309,1781334000000
AAVE,65.864,66.392,65.559,66.211,169222.0738,423,1781334000000
COMP,17.433,17.562,17.344,17.541,2836.73052,87,1781334000000
WLD,0.47858,0.49481,0.4762,0.48936,1932799.843152,2367,1781334000000
YGG,0.025613,0.025738,0.025402,0.025605,25876.9251,117,1781334000000
TRX,0.31518,0.31529,0.3147,0.31523,22863.94713,182,1781334000000
kSHIB,0.004927,0.004948,0.004917,0.004941,49439.033316,258,1781334000000
UNI,2.5041,2.5222,2.4967,2.5184,57730.29056000001,268,1781334000000
SEI,0.05509,0.055705,0.054615,0.05475,48068.2005,434,1781334000000
RUNE,0.39429,0.3977,0.39158,0.39634,5386.06243,106,1781334000000
ZRO,0.93797,0.94,0.92803,0.93073,153643.419232,516,1781334000000
DOT,0.97816,0.99316,0.97212,0.98976,49041.915168,184,1781334000000
BANANA,2.9572,2.9978,2.9556,2.9897,8021.3651,69,1781334000000
TRB,13.248,13.349,13.214,13.334,1263.92986,55,1781334000000
ARK,0.12191,0.12201,0.12117,0.12156,8879.22864,114,1781334000000
BIGTIME,0.008869,0.008978,0.008832,0.008948,1621.46708,61,1781334000000
KAS,0.031172,0.03155,0.031143,0.031506,4430.247695999999,102,1781334000000
BLUR,0.018513,0.018754,0.018443,0.018647,15382.879944,139,1781334000000
TIA,0.33318,0.3373,0.33157,0.3349,70196.44658,357,1781334000000
BSV,11.751,11.817,11.715,11.799,10484.94537,94,1781334000000
ADA,0.1719,0.17392,0.17133,0.17308,215470.40744,379,1781334000000
TON,1.6821,1.704,1.6748,1.6904,226600.31751999995,877,1781334000000
MINA,0.043102,0.043254,0.042931,0.043165,3235.6484,70,1781334000000
POLYX,0.039381,0.039621,0.039211,0.03951,3316.1533200000003,53,1781334000000
GAS,1.1183,1.1256,1.1163,1.1221,1572.5109400000003,81,1781334000000
PENDLE,1.2797,1.2974,1.2716,1.2963,23660.0676,184,1781334000000
FET,0.18842,0.19062,0.18731,0.19062,36284.89824,210,1781334000000
NEAR,2.0281,2.0553,2.0048,2.0262,1841378.95128,1610,1781334000000
MEME,0.000556,0.000561,0.000556,0.000559,319.769242,10,1781334000000
ORDI,3.3545,3.4761,3.3515,3.4047,40479.363522,180,1781334000000
NEO,2.1889,2.1975,2.1845,2.1943,3372.266069,96,1781334000000
ZEN,4.3189,4.3466,4.2957,4.338,10408.98762,105,1781334000000
FIL,0.77141,0.77985,0.76721,0.77437,30534.95784,187,1781334000000
PYTH,0.037626,0.038656,0.0375,0.038136,40758.727128000006,223,1781334000000
SUSHI,0.174,0.17565,0.1735,0.17552,5619.922224000001,62,1781334000000
IMX,0.14315,0.14492,0.14296,0.14441,1169.128919,48,1781334000000
kBONK,0.00442,0.004449,0.004408,0.00444,5905.67064,113,1781334000000
GMT,0.008449,0.008482,0.008421,0.008458,2769.157658,88,1781334000000
SUPER,0.097485,0.097881,0.097253,0.097682,4347.142046,103,1781334000000
JUP,0.17373,0.17493,0.1724,0.17327,25744.28333,196,1781334000000
kLUNC,0.07359,0.074264,0.073439,0.073746,21625.719516,110,1781334000000
RSR,0.001348,0.00136,0.001348,0.001356,1373.046276,15,1781334000000
GALA,0.002665,0.002678,0.002651,0.002673,1940.285259,69,1781334000000
JTO,0.54349,0.5482,0.54135,0.54575,38600.8975,211,1781334000000
ACE,0.0852,0.0864,0.085,0.0857,14434.488708,90,1781334000000
WIF,0.15922,0.16108,0.15835,0.16025,8042.78725,131,1781334000000
CAKE,1.3302,1.3367,1.3266,1.3356,7883.646119999999,104,1781334000000
PEOPLE,0.005401,0.005442,0.005384,0.005435,2472.43585,79,1781334000000
ENS,4.9152,4.9722,4.9027,4.9599,4463.265213000001,95,1781334000000
ETC,7.1396,7.1856,7.1325,7.1715,6966.3951,72,1781334000000
XAI,0.00782,0.008,0.00782,0.00796,2224.1266840000003,24,1781334000000
MANTA,0.0833,0.08418,0.0828,0.08387,7113.308245,111,1781334000000
UMA,0.39865,0.40364,0.39865,0.40293,3549.692421,54,1781334000000
ONDO,0.35802,0.36536,0.35587,0.36527,195344.20438,727,1781334000000
ALT,0.006285,0.006382,0.006256,0.006382,7934.925678,60,1781334000000
ZETA,0.03778,0.03801,0.03769,0.0379,2221.06128,54,1781334000000
DYM,0.01671,0.01705,0.01662,0.01693,17129.376145000002,163,1781334000000
W,0.0096,0.00978,0.00953,0.00973,8165.822714000001,94,1781334000000
STRK,0.03442,0.03465,0.03419,0.03442,28138.646012,149,1781334000000
TAO,220.5,237.38,219.83,234.91,5319989.15175,6759,1781334000000
AR,1.9756,2.0097,1.9635,1.9933,24110.55814,166,1781334000000
kFLOKI,0.02481,0.024941,0.024748,0.024902,4252.688854,73,1781334000000
BOME,0.000436,0.000436,0.000435,0.000435,166.13955,2,1781334000000
ETHFI,0.31924,0.32262,0.31733,0.3214,7618.56202,172,1781334000000
ENA,0.079367,0.083,0.079094,0.08119,825648.79579,1047,1781334000000
MNT,0.5419,0.5436,0.54164,0.54292,8649.692856,111,1781334000000
TNSR,0.02949,0.02968,0.02942,0.02967,907.047504,4,1781334000000
SAGA,0.01263,0.01273,0.01257,0.01266,11648.214066,75,1781334000000
MERL,0.020259,0.0206,0.020108,0.020398,16006.249406,107,1781334000000
HBAR,0.077636,0.07811,0.077499,0.077952,36294.217344,213,1781334000000
POPCAT,0.040801,0.041259,0.040702,0.041144,8022.627416,93,1781334000000
EIGEN,0.18,0.1848,0.1794,0.1843,6664.756122,107,1781334000000
REZ,0.003183,0.003205,0.003169,0.003196,3234.6716,64,1781334000000
NOT,0.000485,0.000495,0.000478,0.000489,35640.461331,189,1781334000000
TURBO,0.000846,0.000859,0.000845,0.000855,12970.15506,101,1781334000000
BRETT,0.005895,0.006045,0.005895,0.006042,7353.772577999999,111,1781334000000
IO,0.16992,0.17802,0.16887,0.17442,112060.17554399998,559,1781334000000
ZK,0.011765,0.011775,0.011531,0.011586,41918.866332000005,175,1781334000000
RENDER,1.6961,1.7427,1.6842,1.7346,152558.41692,486,1781334000000
POL,0.074736,0.075138,0.074571,0.074945,12424.007375,96,1781334000000
CELO,0.061625,0.061999,0.061351,0.061862,4442.805116,87,1781334000000
HMSTR,0.000198,0.000198,0.000192,0.000194,9989.569056,134,1781334000000
kNEIRO,0.06858,0.06922,0.06823,0.06895,6793.719345,50,1781334000000
GOAT,0.013271,0.013402,0.013239,0.013383,8774.885142000001,126,1781334000000
MOODENG,0.039812,0.040167,0.039741,0.04009,10928.65427,90,1781334000000
GRASS,0.37977,0.39391,0.3775,0.38772,100188.59274,557,1781334000000
PURR,0.088793,0.089398,0.08826,0.089291,7618.218828999999,76,1781334000000
PNUT,0.04273,0.04339,0.04264,0.04325,29987.474,114,1781334000000
XLM,0.18736,0.1908,0.18643,0.19052,56130.43084,271,1781334000000
SAND,0.051848,0.052119,0.051709,0.051988,2081.495544,46,1781334000000
IOTA,0.046669,0.047044,0.046453,0.046874,6205.320742,83,1781334000000
ALGO,0.088495,0.088791,0.087993,0.088675,5752.524600000001,136,1781334000000
HYPE,58.718,58.964,58.368,58.737,13270892.11224,10661,1781334000000
ME,0.06263,0.06488,0.06251,0.06298,84286.07101999999,434,1781334000000
MOVE,0.011893,0.011998,0.011884,0.011967,2472.765144,96,1781334000000
VIRTUAL,0.63483,0.6427,0.63066,0.64152,104066.41212,633,1781334000000
PENGU,0.006736,0.006792,0.006703,0.006774,21480.448836,163,1781334000000
USUAL,0.01016,0.01045,0.01016,0.01045,11390.92636,37,1781334000000
FARTCOIN,0.11846,0.1201,0.11798,0.11967,194933.981298,744,1781334000000
AIXBT,0.02451,0.024515,0.02428,0.024348,5043.371676000001,105,1781334000000
BIO,0.032635,0.033627,0.032493,0.032623,51789.371353,289,1781334000000
GRIFFAIN,0.00839,0.008425,0.008335,0.008412,2689.98936,102,1781334000000
SPX,0.31891,0.32217,0.31738,0.32097,21460.182588,167,1781334000000
S,0.030201,0.03061,0.030098,0.030476,15756.488188,124,1781334000000
MORPHO,1.9904,2.01,1.9903,2.0037,60879.01821,183,1781334000000
TRUMP,2.199,2.2398,2.1812,2.1895,709589.3623,1426,1781334000000
MELANIA,0.08267,0.08286,0.08173,0.08255,12703.355339999998,121,1781334000000
ANIME,0.002977,0.003011,0.002975,0.002983,20354.685446,112,1781334000000
VINE,0.012311,0.012415,0.012278,0.012415,476.400795,18,1781334000000
VVV,17.429,17.85,16.619,16.901,3138730.68072,6206,1781334000000
BERA,0.25432,0.25589,0.253,0.2551,6768.92544,96,1781334000000
LAYER,0.068199,0.069049,0.066891,0.067134,21170.37123,199,1781334000000
IP,0.28561,0.28897,0.28451,0.28747,39792.344822,275,1781334000000
KAITO,0.42492,0.42492,0.42355,0.42446,4147.82312,40,1781334000000
NIL,0.039103,0.039618,0.038391,0.038391,15648.056427,199,1781334000000
PAXG,4212.1,4216.3,4212.0,4213.4,53387.99139999999,184,1781334000000
BABY,0.013619,0.013889,0.013598,0.013769,17537.079616,110,1781334000000
WCT,0.046587,0.046694,0.046356,0.046615,2683.299245,23,1781334000000
HYPER,0.072886,0.073127,0.072145,0.073032,18883.811208,162,1781334000000
ZORA,0.00815,0.00828,0.008091,0.008224,17163.627808,110,1781334000000
INIT,0.060093,0.060787,0.059724,0.060036,16827.970728,115,1781334000000
DOOD,0.001593,0.001599,0.001589,0.001594,1898.960892,82,1781334000000
NXPC,0.35479,0.35857,0.35376,0.35786,6362.392940000001,102,1781334000000
SOPH,0.005895,0.0059,0.005817,0.005839,26223.35773,218,1781334000000
RESOLV,0.016602,0.016834,0.016556,0.016783,2696.541393,28,1781334000000
SYRUP,0.13039,0.13165,0.13002,0.13147,3689.31114,99,1781334000000
PUMP,0.00154,0.001554,0.00153,0.00154,35623.45864,229,1781334000000
PROVE,0.19457,0.19488,0.19271,0.1944,7238.6784,104,1781334000000
XPL,0.0854,0.086753,0.084646,0.085897,809600.871044,1141,1781334000000
WLFI,0.05966,0.059861,0.05913,0.05913,197434.71522,386,1781334000000
LINEA,0.002525,0.002578,0.002506,0.002562,40953.213882,159,1781334000000
SKY,0.056289,0.056552,0.056242,0.05643,5240.87982,50,1781334000000
ASTER,0.63987,0.64392,0.63851,0.63964,34967.19988,243,1781334000000
AVNT,0.11016,0.11093,0.10989,0.11077,13516.93079,138,1781334000000
STBL,0.024069,0.024326,0.023979,0.024313,3457.79486,90,1781334000000
0G,0.29437,0.2959,0.29309,0.29575,9125.36625,98,1781334000000
HEMI,0.005893,0.006136,0.005854,0.005995,19152.04665,176,1781334000000
APEX,0.25246,0.25595,0.25246,0.25542,2392.51914,80,1781334000000
2Z,0.069621,0.071478,0.069142,0.070645,38705.053245,193,1781334000000
ZEC,413.86,415.79,411.35,414.53,3988151.677,2469,1781334000000
MON,0.021516,0.02167,0.02147,0.021652,24721.214304,185,1781334000000
MET,0.1072,0.10789,0.10649,0.10706,3766.04962,69,1781334000000
MEGA,0.053175,0.054144,0.051218,0.052101,530405.269128,2142,1781334000000
CC,0.16254,0.16271,0.16202,0.16262,41773.50036,249,1781334000000
ICP,2.3872,2.4231,2.3721,2.4142,30403.227700000003,166,1781334000000
AERO,0.35896,0.36126,0.3583,0.36063,20806.90848,131,1781334000000
STABLE,0.036957,0.037359,0.036761,0.036949,11799.552303,123,1781334000000
FOGO,0.012307,0.012502,0.01229,0.012478,6149.694954,48,1781334000000
LIT,1.5259,1.5447,1.5137,1.537,318552.472,796,1781334000000
XMR,342.29,346.69,340.91,342.02,274531.58754,880,1781334000000
AXS,0.96092,0.97062,0.95798,0.9667,8638.52787,117,1781334000000
DASH,34.835,35.221,34.682,35.132,13793.17452,124,1781334000000
SKR,0.008732,0.00901,0.008711,0.008903,15963.568665,72,1781334000000
AZTEC,0.01617,0.016308,0.016092,0.016212,1676.174892,37,1781334000000
CHIP,0.032326,0.032593,0.032045,0.03207,76934.71134000001,212,1781334000000
BTC,63829.0,63910.0,63730.0,63786.0,46720754.79456,8898,1781337600000
BTC,63786.0,63849.0,63712.0,63713.0,18905400.481760003,4844,1781341200000
BTC,63713.0,63739.0,63705.0,63739.0,659269.6865300001,516,1781344800000
ETH,1675.7,1678.9,1672.9,1673.7,5708990.36526,3417,1781337600000
ETH,1673.7,1675.5,1672.2,1673.3,2773416.27223,1990,1781341200000
ETH,1673.2,1673.7,1673.2,1673.6,652835.87968,189,1781344800000
ATOM,1.9834,1.9918,1.9798,1.9894,12663.804216,321,1781337600000
ATOM,1.9903,1.9951,1.985,1.9884,7467.714575999999,123,1781341200000
ATOM,1.9884,1.9897,1.9847,1.9865,6185.384915,193,1781344800000
DYDX,0.12295,0.12304,0.12143,0.1216,5770.6496,150,1781337600000
DYDX,0.12162,0.12301,0.12146,0.12227,3017.6847350000003,137,1781341200000
DYDX,0.12236,0.12311,0.12232,0.12291,361.011252,15,1781344800000
SOL,67.341,67.527,67.243,67.287,2991785.2453500004,1776,1781337600000
SOL,67.287,67.5,67.279,67.321,1771857.75234,1015,1781341200000
SOL,67.327,67.423,67.327,67.423,367636.0436400001,170,1781344800000
AVAX,6.6635,6.6765,6.6465,6.6569,37571.144186,361,1781337600000
AVAX,6.6568,6.6663,6.6463,6.6476,69013.45539599999,216,1781341200000
AVAX,6.6483,6.6597,6.6483,6.6547,4480.809151,27,1781344800000
BNB,602.96,604.23,602.39,603.52,102451.14112,797,1781337600000
BNB,603.64,603.82,602.87,603.34,142886.59884,488,1781341200000
BNB,603.34,603.84,603.23,603.84,4165.89216,23,1781344800000
APE,0.12797,0.12856,0.12753,0.12804,8965.309584,114,1781337600000
APE,0.12806,0.12968,0.12806,0.12916,8566.937396000001,105,1781341200000
APE,0.12948,0.12968,0.12941,0.12953,1188.2045960000005,12,1781344800000
OP,0.10584,0.10975,0.10569,0.10683,65682.620073,330,1781337600000
OP,0.10685,0.10901,0.10584,0.10814,17715.22445,144,1781341200000
OP,0.10813,0.10945,0.10813,0.10923,1989.471528,21,1781344800000
LTC,43.486,43.817,43.41,43.632,200554.488,677,1781337600000
LTC,43.633,43.719,43.561,43.561,30410.36971,164,1781341200000
LTC,43.577,43.65,43.563,43.645,19155.7905,219,1781344800000
ARB,0.0857,0.08628,0.08546,0.08561,82911.48719,922,1781337600000
ARB,0.08563,0.08599,0.08538,0.08538,42560.572458,267,1781341200000
ARB,0.08545,0.08589,0.08545,0.08588,4691.53852,47,1781344800000
DOGE,0.08702,0.087327,0.08689,0.087116,359194.861764,1037,1781337600000
DOGE,0.087116,0.087437,0.087033,0.087104,381706.974592,494,1781341200000
DOGE,0.087115,0.087301,0.087103,0.087298,172403.161538,119,1781344800000
INJ,5.3145,5.3451,5.2669,5.3065,85519.02334999999,419,1781337600000
INJ,5.306,5.3228,5.2531,5.2668,71363.03328,278,1781341200000
INJ,5.2706,5.295,5.269,5.295,844.023,17,1781344800000
SUI,0.76236,0.76606,0.7608,0.76275,272815.69095,965,1781337600000
SUI,0.76258,0.76826,0.76258,0.76546,293456.69658,606,1781341200000
SUI,0.76546,0.7682,0.76521,0.76814,26132.1228,94,1781344800000
kPEPE,0.002834,0.002844,0.002827,0.002829,90371.683605,172,1781337600000
kPEPE,0.00283,0.002841,0.002827,0.002831,46657.600591,140,1781341200000
kPEPE,0.002833,0.002836,0.002833,0.002836,1513.442744,14,1781344800000
CRV,0.23494,0.23539,0.234,0.23425,33461.980025,170,1781337600000
CRV,0.23461,0.235,0.23375,0.23391,45619.139826000006,139,1781341200000
CRV,0.23412,0.23418,0.23398,0.23417,1871.884729,16,1781344800000
LDO,0.26271,0.26469,0.26248,0.26339,25262.156324000003,151,1781337600000
LDO,0.26323,0.26405,0.26242,0.26246,5573.9155120000005,89,1781341200000
LDO,0.26272,0.26286,0.26233,0.26266,3987.04747,14,1781344800000
LINK,7.961,7.9805,7.944,7.9589,74791.37508,659,1781337600000
LINK,7.9587,7.974,7.945,7.9508,77995.75783999999,282,1781341200000
LINK,7.95,7.9633,7.95,7.9633,4684.809389999999,44,1781344800000
STX,0.18391,0.18474,0.18261,0.18264,6777.825192,93,1781337600000
STX,0.18284,0.18456,0.1827,0.18405,8359.771859999999,81,1781341200000
STX,0.18446,0.18489,0.18446,0.18481,386.973659,11,1781344800000
CFX,0.045359,0.045442,0.04533,0.04533,746.6757600000001,24,1781337600000
CFX,0.045276,0.045436,0.045213,0.045359,6832.380810999999,55,1781341200000
CFX,0.045358,0.04552,0.045319,0.04552,21309.23208,52,1781344800000
GMX,5.6054,5.63,5.6052,5.6105,4797.20192,95,1781337600000
GMX,5.6079,5.6305,5.5928,5.6009,3597.5700880000004,82,1781341200000
GMX,5.6026,5.6078,5.6019,5.6048,668.988928,14,1781344800000
SNX,0.24335,0.24502,0.24317,0.24383,19475.262909,170,1781337600000
SNX,0.24386,0.24507,0.24381,0.24448,6380.707968,91,1781341200000
SNX,0.24477,0.24511,0.24477,0.24495,2241.48846,22,1781344800000
XRP,1.1408,1.146,1.1399,1.1427,245521.6647,738,1781337600000
XRP,1.1425,1.1439,1.1416,1.1425,650670.8875000001,450,1781341200000
XRP,1.1425,1.1441,1.142,1.1439,96179.112,121,1781344800000
BCH,207.64,207.69,206.22,206.46,46066.18104,323,1781337600000
BCH,206.49,208.04,206.49,207.09,54502.15329,160,1781341200000
BCH,206.99,207.63,206.99,207.56,2749.75488,19,1781344800000
APT,0.6685,0.6748,0.6652,0.6661,57321.388703,422,1781337600000
APT,0.6662,0.67,0.665,0.667,26636.344850000005,168,1781341200000
APT,0.6674,0.6697,0.6674,0.6686,4529.584478,28,1781344800000
AAVE,66.23,66.444,66.027,66.352,85494.55200000001,734,1781337600000
AAVE,66.304,66.67,66.178,66.52,128517.9704,391,1781341200000
AAVE,66.492,66.653,66.461,66.647,17213.58716,74,1781344800000
COMP,17.57,17.734,17.552,17.628,5608.52448,111,1781337600000
COMP,17.617,17.656,17.549,17.549,4303.54127,90,1781341200000
COMP,17.52,17.587,17.52,17.587,530.59979,21,1781344800000
WLD,0.48884,0.49725,0.48552,0.488,1197597.8232,1950,1781337600000
WLD,0.48797,0.49091,0.48331,0.48809,707468.932569,1748,1781341200000
WLD,0.48804,0.48908,0.48731,0.48831,80741.66785200001,133,1781344800000
YGG,0.025576,0.025582,0.025364,0.025391,6481.103532,59,1781337600000
YGG,0.025412,0.025583,0.025331,0.025331,4138.553449,48,1781341200000
YGG,0.025291,0.025371,0.025291,0.025371,51.858324,2,1781344800000
TRX,0.31528,0.31571,0.31512,0.31571,61788.86694,585,1781337600000
TRX,0.31561,0.31666,0.31561,0.31637,127679.97186,270,1781341200000
TRX,0.31639,0.31641,0.31614,0.31641,4711.66131,23,1781344800000
kSHIB,0.004945,0.004953,0.004933,0.004951,27757.152723,167,1781337600000
kSHIB,0.004953,0.005013,0.004952,0.004985,97658.617575,400,1781341200000
kSHIB,0.004983,0.004998,0.004983,0.004994,569.6505980000001,16,1781344800000
UNI,2.5174,2.5255,2.51,2.5133,78112.61001,307,1781337600000
UNI,2.5138,2.522,2.5117,2.5173,29908.79649,135,1781341200000
UNI,2.5194,2.5243,2.5194,2.5217,12473.841220000002,25,1781344800000
SEI,0.054796,0.054984,0.054207,0.054291,27224.493405,281,1781337600000
SEI,0.054314,0.054608,0.053991,0.054286,55977.986048,201,1781341200000
SEI,0.054419,0.054419,0.054199,0.054216,6632.405928,29,1781344800000
RUNE,0.39606,0.3991,0.39497,0.39532,11152.016732,126,1781337600000
RUNE,0.39521,0.39824,0.39293,0.39397,5816.376095,90,1781341200000
RUNE,0.39434,0.39445,0.3934,0.39362,230.74004400000004,11,1781344800000
ZRO,0.93144,0.93613,0.92838,0.9348,16360.30872,162,1781337600000
ZRO,0.93535,0.93829,0.93076,0.93415,44785.95345,199,1781341200000
ZRO,0.93443,0.93532,0.93443,0.93504,607.401984,11,1781344800000
DOT,0.99249,0.99283,0.9808,0.98176,88442.536832,786,1781337600000
DOT,0.9825,0.98511,0.97988,0.98162,14137.683888,99,1781341200000
DOT,0.98335,0.98367,0.98271,0.98317,1387.449504,10,1781344800000
BANANA,2.9854,2.9929,2.9703,2.9723,2133.51694,42,1781337600000
BANANA,2.9773,2.9887,2.9773,2.9846,400.83178,11,1781341200000
BANANA,2.9818,2.9818,2.9806,2.9806,44.709,2,1781344800000
TRB,13.326,13.498,13.317,13.394,12893.86804,64,1781337600000
TRB,13.4,13.433,13.38,13.383,3237.3477,45,1781341200000
TRB,13.382,13.39,13.382,13.39,102.1657,4,1781344800000
ARK,0.12156,0.12202,0.12124,0.1214,2951.841,89,1781337600000
ARK,0.12142,0.12172,0.12126,0.12172,3078.66396,86,1781341200000
ARK,0.12162,0.12183,0.12162,0.12183,242.31987,11,1781344800000
BIGTIME,0.008961,0.009008,0.008948,0.00896,2380.23296,50,1781337600000
BIGTIME,0.008982,0.009009,0.008952,0.008958,3125.8582680000004,56,1781341200000
BIGTIME,0.008941,0.008953,0.008941,0.008944,148.810272,6,1781344800000
KAS,0.031583,0.031752,0.031513,0.031679,15435.624429,313,1781337600000
KAS,0.031679,0.031704,0.031474,0.031509,35832.601962,451,1781341200000
KAS,0.031509,0.031509,0.031491,0.031491,436.339296,7,1781344800000
BLUR,0.018645,0.018688,0.018483,0.018506,9649.509556,109,1781337600000
BLUR,0.018504,0.01856,0.018455,0.018496,4899.756864,91,1781341200000
BLUR,0.018504,0.018543,0.018504,0.018542,549.380918,8,1781344800000
TIA,0.33513,0.3357,0.33229,0.33237,13674.100643999998,106,1781337600000
TIA,0.33321,0.33463,0.33216,0.33405,12093.645555,101,1781341200000
TIA,0.33448,0.33546,0.33426,0.33521,643.770805,12,1781344800000
BSV,11.799,11.83,11.769,11.781,6857.602290000001,98,1781337600000
BSV,11.781,11.853,11.781,11.813,1945.6011,86,1781341200000
BSV,11.802,11.823,11.802,11.823,222.03594,11,1781344800000
ADA,0.17304,0.17367,0.17269,0.1729,90641.4418,782,1781337600000
ADA,0.17289,0.17336,0.17238,0.17265,168978.4251,371,1781341200000
ADA,0.17258,0.17289,0.17258,0.17284,2790.67464,28,1781344800000
TON,1.6904,1.6981,1.6797,1.6813,217254.55966,1107,1781337600000
TON,1.6809,1.6976,1.6792,1.6918,170434.97724,727,1781341200000
TON,1.692,1.6924,1.6893,1.6913,8900.29712,72,1781344800000
MINA,0.043206,0.043399,0.043124,0.043148,5918.697456,87,1781337600000
MINA,0.043328,0.043443,0.043115,0.043158,3789.142926,43,1781341200000
MINA,0.043222,0.043269,0.043166,0.043256,267.019288,15,1781344800000
POLYX,0.039516,0.039527,0.03933,0.039418,2788.42932,58,1781337600000
POLYX,0.039421,0.03973,0.039398,0.039501,1890.478359,51,1781341200000
POLYX,0.039526,0.039631,0.039514,0.039592,163.237816,6,1781344800000
GAS,1.1239,1.1265,1.1207,1.1222,1819.98396,82,1781337600000
GAS,1.124,1.1253,1.1211,1.1218,1557.39494,74,1781341200000
GAS,1.1219,1.124,1.1207,1.1237,256.42834,9,1781344800000
PENDLE,1.2977,1.3174,1.2936,1.3031,27845.9439,236,1781337600000
PENDLE,1.3032,1.3114,1.3004,1.3057,14140.731000000002,122,1781341200000
PENDLE,1.3027,1.3062,1.3027,1.3058,3499.5440000000003,24,1781344800000
FET,0.19024,0.19123,0.189,0.1893,18297.738,145,1781337600000
FET,0.18907,0.19337,0.18844,0.19278,97919.51652,239,1781341200000
FET,0.19281,0.1939,0.19275,0.19388,8310.08456,33,1781344800000
NEAR,2.0264,2.0465,2.0168,2.0237,2021265.28653,2286,1781337600000
NEAR,2.0246,2.0325,2.0125,2.0261,673815.41697,574,1781341200000
NEAR,2.0255,2.0283,2.0231,2.028,22832.4408,48,1781344800000
MEME,0.00056,0.00056,0.00056,0.00056,2744.17248,5,1781337600000
MEME,0.000561,0.000566,0.000561,0.000561,3658.649016,20,1781341200000
MEME,0.000562,0.000562,0.000562,0.000562,1829.059348,4,1781344800000
ORDI,3.4061,3.4709,3.3876,3.4421,64291.165169,256,1781337600000
ORDI,3.4374,3.4563,3.4093,3.4172,12107.583836,114,1781341200000
ORDI,3.4172,3.4424,3.4172,3.4424,199.521504,9,1781344800000
NEO,2.1943,2.1987,2.1882,2.192,3323.3788800000007,103,1781337600000
NEO,2.192,2.1985,2.1901,2.1901,2714.0814250000003,87,1781341200000
NEO,2.1909,2.1972,2.1909,2.1964,474.20276000000007,12,1781344800000
ZEN,4.339,4.39,4.3326,4.39,9149.6819,49,1781337600000
ZEN,4.3954,4.3954,4.3549,4.3587,6970.868909999999,67,1781341200000
ZEN,4.3588,4.3662,4.3559,4.3662,634.539846,7,1781344800000
FIL,0.77478,0.78091,0.77356,0.77554,51529.747098,540,1781337600000
FIL,0.7762,0.78387,0.77451,0.77696,19083.380736,139,1781341200000
FIL,0.77759,0.77978,0.77731,0.77869,1067.973335,16,1781344800000
PYTH,0.038108,0.038638,0.037839,0.038011,19112.386932,185,1781337600000
PYTH,0.038141,0.038151,0.037787,0.037934,16579.282304,140,1781341200000
PYTH,0.037984,0.038088,0.037961,0.037988,3091.957284,25,1781344800000
SUSHI,0.17555,0.17649,0.17529,0.17534,6423.563366,79,1781337600000
SUSHI,0.1756,0.17636,0.17514,0.17514,2714.564916,48,1781341200000
SUSHI,0.17555,0.17577,0.1754,0.17577,621.7512210000001,13,1781344800000
IMX,0.14455,0.14474,0.14377,0.14396,1513.782588,37,1781337600000
IMX,0.14368,0.14396,0.14336,0.14346,1099.362672,32,1781341200000
IMX,0.14365,0.14365,0.14347,0.14348,56.904168,4,1781344800000
kBONK,0.00444,0.004449,0.004425,0.004425,7896.10275,114,1781337600000
kBONK,0.004425,0.004447,0.004425,0.004431,8914.042095,106,1781341200000
kBONK,0.004433,0.004438,0.004433,0.004435,530.918285,22,1781344800000
GMT,0.008452,0.008469,0.008419,0.008438,2183.155302,82,1781337600000
GMT,0.008449,0.008461,0.008401,0.00841,3629.26822,81,1781341200000
GMT,0.008414,0.008429,0.008411,0.008429,226.790674,13,1781344800000
SUPER,0.09782,0.097874,0.096995,0.097004,4952.733228,121,1781337600000
SUPER,0.097079,0.098794,0.097011,0.098195,16172.7165,147,1781341200000
SUPER,0.098319,0.098319,0.097924,0.098027,2069.840105,21,1781344800000
JUP,0.17364,0.17544,0.17315,0.17418,121502.22006,875,1781337600000
JUP,0.17422,0.17453,0.17225,0.173,80449.844,374,1781341200000
JUP,0.17288,0.17289,0.17214,0.17216,29594.99264,93,1781344800000
kLUNC,0.07379,0.073998,0.073485,0.07378,4074.20538,66,1781337600000
kLUNC,0.073654,0.07452,0.073654,0.074168,5694.2482,70,1781341200000
kLUNC,0.0742,0.074314,0.0742,0.074209,247.338597,12,1781344800000
RSR,0.001358,0.001364,0.001358,0.001358,1451.101764,22,1781337600000
RSR,0.001359,0.001362,0.001358,0.001362,585.003516,4,1781341200000
GALA,0.002672,0.002688,0.002665,0.00268,2863.67648,65,1781337600000
GALA,0.00268,0.002696,0.00268,0.002681,4024.703795,58,1781341200000
GALA,0.002681,0.002688,0.002681,0.002684,168.16870400000002,8,1781344800000
JTO,0.54584,0.54939,0.53667,0.53869,56167.05154,230,1781337600000
JTO,0.53859,0.55995,0.53749,0.55093,201918.59965,322,1781341200000
JTO,0.55099,0.55099,0.54791,0.54826,15922.01866,39,1781344800000
ACE,0.0855,0.0858,0.085,0.0853,2370.170537,64,1781337600000
ACE,0.0853,0.0857,0.0852,0.0855,1424.78226,9,1781341200000
ACE,0.0855,0.0855,0.0855,0.0855,123.73731,5,1781344800000
WIF,0.16031,0.16093,0.16002,0.1601,12107.8827,147,1781337600000
WIF,0.16025,0.16178,0.16023,0.16125,38074.995,124,1781341200000
WIF,0.16122,0.16187,0.1612,0.16187,1687.9803600000002,31,1781344800000
CAKE,1.3354,1.3591,1.335,1.349,25957.5929,452,1781337600000
CAKE,1.3491,1.3507,1.3426,1.3442,10750.9116,145,1781341200000
CAKE,1.3444,1.3456,1.3444,1.3456,847.8625599999999,14,1781344800000
PEOPLE,0.005431,0.005447,0.005419,0.005421,5862.085085999999,97,1781337600000
PEOPLE,0.00542,0.005463,0.005416,0.005434,6874.11868,76,1781341200000
PEOPLE,0.005442,0.005449,0.005442,0.005449,350.839314,6,1781344800000
ENS,4.9625,5.0174,4.9614,4.9944,2306.513808,79,1781337600000
ENS,5.0059,5.0079,4.935,4.935,3267.41415,73,1781341200000
ENS,4.9382,4.9547,4.9359,4.9547,839.375727,18,1781344800000
ETC,7.179,7.1892,7.1724,7.1724,6806.24898,93,1781337600000
ETC,7.179,7.1807,7.1664,7.1666,4362.166088,60,1781341200000
ETC,7.1777,7.1815,7.1747,7.1815,624.07235,15,1781344800000
XAI,0.00796,0.00798,0.00795,0.00798,303.166584,13,1781337600000
XAI,0.00807,0.00809,0.00804,0.00804,1650.546876,26,1781341200000
XAI,0.00801,0.00803,0.00801,0.00801,350.313345,7,1781344800000
MANTA,0.08378,0.08405,0.08334,0.08351,4815.587448,76,1781337600000
MANTA,0.08343,0.08723,0.08338,0.08639,74897.011321,312,1781341200000
MANTA,0.08638,0.08652,0.08614,0.08632,1068.762448,13,1781344800000
UMA,0.4038,0.40399,0.40222,0.40259,2044.996164,31,1781337600000
UMA,0.40224,0.40254,0.40089,0.4014,2143.59642,23,1781341200000
UMA,0.40161,0.40162,0.40161,0.40162,80.886268,4,1781344800000
ONDO,0.36526,0.36539,0.36111,0.36111,50991.62088,669,1781337600000
ONDO,0.36177,0.36398,0.36117,0.36117,48301.06995,180,1781341200000
ONDO,0.36178,0.36307,0.36178,0.36255,2793.44775,21,1781344800000
ALT,0.006378,0.006396,0.006298,0.006305,14226.46329,107,1781337600000
ALT,0.006293,0.006337,0.00629,0.006314,4326.38437,48,1781341200000
ALT,0.006319,0.006329,0.006319,0.006329,92.219859,5,1781344800000
ZETA,0.03795,0.03803,0.03787,0.0379,1470.16374,39,1781337600000
ZETA,0.03792,0.0382,0.03792,0.03795,3395.959545,32,1781341200000
ZETA,0.03803,0.03803,0.03796,0.03797,514.880794,9,1781344800000
DYM,0.01689,0.01695,0.01684,0.01684,5807.824668,108,1781337600000
DYM,0.01686,0.01696,0.01682,0.01689,3884.37909,99,1781341200000
DYM,0.01685,0.0169,0.01685,0.01689,370.607136,16,1781344800000
W,0.00973,0.00974,0.00964,0.00967,12253.631567,89,1781337600000
W,0.00966,0.00986,0.00959,0.00974,16904.640756,94,1781341200000
W,0.00974,0.00974,0.00971,0.00972,186.461676,7,1781344800000
STRK,0.03443,0.03459,0.03426,0.03433,15265.771709,130,1781337600000
STRK,0.0343,0.03442,0.03419,0.03421,9190.085454,92,1781341200000
STRK,0.03421,0.03428,0.0342,0.03423,754.682502,15,1781344800000
TAO,234.87,240.11,232.58,237.26,4590851.6933,8853,1781337600000
TAO,237.09,247.59,235.77,245.31,3025258.5909,4514,1781341200000
TAO,245.43,248.95,245.24,246.67,344763.75224,738,1781344800000
AR,1.9923,1.9963,1.9773,1.9845,14611.278149999998,140,1781337600000
AR,1.9859,2.0216,1.9859,1.9939,10160.495681,105,1781341200000
AR,1.9939,2.0029,1.9939,1.9997,573.533957,15,1781344800000
kFLOKI,0.024919,0.025043,0.024868,0.024905,5004.65975,65,1781337600000
kFLOKI,0.024917,0.025016,0.024844,0.024844,5017.047048,70,1781341200000
kFLOKI,0.024895,0.024917,0.024895,0.024917,140.581714,6,1781344800000
BOME,0.00044,0.000441,0.00044,0.000441,281.200122,3,1781337600000
BOME,0.000442,0.000442,0.000442,0.000442,1600.814826,7,1781341200000
ETHFI,0.32149,0.32262,0.32063,0.32173,23160.441856,221,1781337600000
ETHFI,0.3217,0.32205,0.31774,0.31822,33683.141492,290,1781341200000
ETHFI,0.31832,0.32012,0.31832,0.32006,1828.310744,23,1781344800000
ENA,0.081233,0.081711,0.080728,0.080912,144535.371136,805,1781337600000
ENA,0.080953,0.081966,0.080953,0.08142,102491.17032,548,1781341200000
ENA,0.0815,0.082127,0.08143,0.082043,43934.600801,74,1781344800000
MNT,0.54275,0.543,0.54094,0.54263,5079.233851999999,93,1781337600000
MNT,0.54267,0.54323,0.54189,0.54243,10093.754412,216,1781341200000
MNT,0.54249,0.54249,0.54208,0.54238,179.202352,10,1781344800000
TNSR,0.02967,0.02968,0.0296,0.02967,1780.7192249999998,7,1781337600000
TNSR,0.02955,0.02966,0.02955,0.0296,347.93616000000003,3,1781341200000
SAGA,0.01264,0.01266,0.01256,0.01259,5218.191149,61,1781337600000
SAGA,0.01259,0.01267,0.01258,0.01259,2939.075068,38,1781341200000
SAGA,0.01259,0.01264,0.01259,0.01264,373.635872,6,1781344800000
MERL,0.020379,0.020629,0.02032,0.020484,15757.992971999998,102,1781337600000
MERL,0.020486,0.020898,0.020342,0.020595,10875.333915,82,1781341200000
MERL,0.020651,0.020945,0.020614,0.020614,2819.500464,33,1781344800000
HBAR,0.077969,0.07816,0.077869,0.078025,26164.357325,401,1781337600000
HBAR,0.078089,0.078161,0.077996,0.078096,6289.929936,128,1781341200000
HBAR,0.078159,0.078205,0.078124,0.078205,5537.930665,111,1781344800000
POPCAT,0.04118,0.041441,0.04108,0.04108,11844.02128,97,1781337600000
POPCAT,0.041091,0.041467,0.041091,0.041216,10964.610048,90,1781341200000
POPCAT,0.041247,0.041313,0.041247,0.041303,414.186484,11,1781344800000
EIGEN,0.1842,0.1843,0.1811,0.1813,14905.991051,129,1781337600000
EIGEN,0.1817,0.1826,0.1806,0.1815,9736.808895,117,1781341200000
EIGEN,0.1816,0.1819,0.1816,0.1816,2297.2291040000005,19,1781344800000
REZ,0.003197,0.003209,0.00319,0.003195,1629.04104,42,1781337600000
REZ,0.003195,0.003209,0.003184,0.003189,1132.088622,34,1781341200000
REZ,0.003188,0.003202,0.003188,0.003202,495.323784,7,1781344800000
NOT,0.000489,0.000491,0.000475,0.000482,45411.172582,172,1781337600000
NOT,0.000482,0.000514,0.000481,0.000506,52329.918872,209,1781341200000
NOT,0.000505,0.000513,0.000505,0.000507,7534.381998,35,1781344800000
TURBO,0.000857,0.000858,0.000853,0.000855,5518.244385,72,1781337600000
TURBO,0.000856,0.000861,0.000853,0.000856,2146.396032,46,1781341200000
TURBO,0.000859,0.000861,0.000859,0.000861,631.166382,7,1781344800000
BRETT,0.006046,0.006056,0.005968,0.005977,5201.137584,80,1781337600000
BRETT,0.005988,0.005988,0.005961,0.005969,2618.701773,72,1781341200000
BRETT,0.005956,0.005973,0.005953,0.005968,1033.615824,11,1781344800000
IO,0.17446,0.17748,0.17299,0.17346,20696.830896000003,160,1781337600000
IO,0.17307,0.17585,0.17289,0.17554,16083.431204,120,1781341200000
IO,0.17587,0.17714,0.17587,0.17694,1246.4361359999998,18,1781344800000
ZK,0.011583,0.011769,0.011536,0.011699,54609.516421,220,1781337600000
ZK,0.01169,0.01182,0.011665,0.011789,39967.114956000005,173,1781341200000
ZK,0.011771,0.011789,0.011737,0.011762,624.44458,11,1781344800000
RENDER,1.7341,1.7538,1.7325,1.7354,105596.83398,1016,1781337600000
RENDER,1.7328,1.7514,1.732,1.7378,13382.62402,156,1781341200000
RENDER,1.7369,1.7511,1.7369,1.7472,7282.504320000001,38,1781344800000
POL,0.074884,0.07534,0.074777,0.075156,6494.079648,107,1781337600000
POL,0.075278,0.07528,0.07482,0.074857,5418.224517000001,78,1781341200000
POL,0.074945,0.075,0.074914,0.074951,248.237712,11,1781344800000
CELO,0.061883,0.062055,0.061712,0.061807,5148.955749,98,1781337600000
CELO,0.061752,0.062012,0.061643,0.061643,2858.262624,87,1781341200000
CELO,0.061718,0.061839,0.061684,0.061705,886.94767,23,1781344800000
HMSTR,0.000195,0.000202,0.000193,0.000195,11943.550515,150,1781337600000
HMSTR,0.000196,0.000197,0.000189,0.00019,28718.85435,200,1781341200000
HMSTR,0.000191,0.000191,0.000189,0.00019,1457.20937,21,1781344800000
kNEIRO,0.06904,0.06944,0.06871,0.06891,29973.43815,122,1781337600000
kNEIRO,0.06894,0.06972,0.06884,0.06907,14282.63995,70,1781341200000
kNEIRO,0.06903,0.06945,0.06903,0.06937,2103.707683,8,1781344800000
GOAT,0.013389,0.013514,0.013362,0.013427,7599.775989,74,1781337600000
GOAT,0.013437,0.013527,0.013381,0.013417,10492.952688,61,1781341200000
GOAT,0.013406,0.013444,0.013406,0.013444,146.149724,4,1781344800000
MOODENG,0.040097,0.04044,0.040097,0.04016,2818.54928,80,1781337600000
MOODENG,0.040127,0.040621,0.040126,0.040284,6203.615148,69,1781341200000
MOODENG,0.040352,0.040439,0.040349,0.040365,558.32868,9,1781344800000
GRASS,0.38828,0.39279,0.38588,0.38637,55939.884984,370,1781337600000
GRASS,0.38572,0.38726,0.38306,0.38351,20165.876224000003,223,1781341200000
GRASS,0.38364,0.38551,0.38329,0.38329,4666.709066,44,1781344800000
PURR,0.0893,0.089398,0.089058,0.089396,1114.499932,44,1781337600000
PURR,0.089396,0.089398,0.088795,0.089088,3471.75936,64,1781341200000
PURR,0.089057,0.089057,0.08893,0.08893,57.09306,3,1781344800000
PNUT,0.04334,0.04371,0.04326,0.04351,26822.309481,101,1781337600000
PNUT,0.04358,0.04485,0.04358,0.0441,36420.83613,153,1781341200000
PNUT,0.04411,0.04423,0.04404,0.04418,1214.8086239999998,9,1781344800000
XLM,0.19044,0.19085,0.18955,0.18994,87680.48268,653,1781337600000
XLM,0.19004,0.19153,0.19,0.19001,58705.29959,332,1781341200000
XLM,0.19022,0.19067,0.19013,0.19013,2441.2692,18,1781344800000
SAND,0.052039,0.052189,0.051895,0.051895,3642.873315,67,1781337600000
SAND,0.051893,0.052074,0.051834,0.051834,1897.953744,40,1781341200000
SAND,0.051916,0.052015,0.051899,0.052015,184.185115,9,1781344800000
IOTA,0.046883,0.047034,0.04679,0.046938,9463.123242,88,1781337600000
IOTA,0.046971,0.046986,0.046714,0.046714,2872.957714,81,1781341200000
IOTA,0.04675,0.046816,0.046696,0.046696,1341.10912,14,1781344800000
ALGO,0.088775,0.088826,0.088138,0.088266,20072.747592,354,1781337600000
ALGO,0.088376,0.088714,0.088252,0.088636,35092.942392000004,172,1781341200000
ALGO,0.088656,0.08888,0.088656,0.088677,2210.9836410000003,72,1781344800000
HYPE,58.742,59.182,58.542,58.873,8075104.27966,9513,1781337600000
HYPE,58.872,58.943,58.25,58.383,8014786.129350001,7990,1781341200000
HYPE,58.383,58.469,58.198,58.203,2240771.84775,1358,1781344800000
ME,0.0629,0.0649,0.06248,0.0649,52346.6526,232,1781337600000
ME,0.06477,0.06477,0.06329,0.06338,30469.973028,188,1781341200000
ME,0.06346,0.06364,0.06344,0.06355,1151.583195,18,1781344800000
MOVE,0.011994,0.012055,0.011957,0.012022,9287.644188,116,1781337600000
MOVE,0.012012,0.012077,0.011969,0.012032,5498.118656,90,1781341200000
MOVE,0.012035,0.012041,0.012017,0.012029,532.64412,15,1781344800000
VIRTUAL,0.64145,0.64768,0.63591,0.63687,210593.229717,1294,1781337600000
VIRTUAL,0.63717,0.64414,0.63542,0.64155,81896.03876999998,294,1781341200000
VIRTUAL,0.64174,0.64304,0.63892,0.63892,8645.098736,51,1781344800000
PENGU,0.006778,0.006821,0.006766,0.006779,27186.935456000003,290,1781337600000
PENGU,0.006774,0.006812,0.006769,0.006783,24855.48954,106,1781341200000
PENGU,0.006781,0.006801,0.006781,0.006783,787.608045,19,1781344800000
USUAL,0.01048,0.01052,0.01043,0.01052,5369.672052,31,1781337600000
USUAL,0.01054,0.01058,0.01053,0.01056,9522.375456,42,1781341200000
USUAL,0.01056,0.01056,0.01053,0.01053,788.798088,7,1781344800000
FARTCOIN,0.11971,0.12052,0.11922,0.11937,112206.96441,615,1781337600000
FARTCOIN,0.1194,0.1203,0.11935,0.11962,108355.827194,503,1781341200000
FARTCOIN,0.11961,0.12014,0.11961,0.11974,6650.922377999999,63,1781344800000
AIXBT,0.0243,0.025107,0.0241,0.024315,91944.570795,400,1781337600000
AIXBT,0.024346,0.02436,0.023862,0.024246,33490.927062,215,1781341200000
AIXBT,0.024295,0.024298,0.02416,0.02416,802.6435200000001,28,1781344800000
BIO,0.032624,0.032741,0.032,0.032579,25093.486065,193,1781337600000
BIO,0.032631,0.03264,0.031964,0.03208,33783.800879999995,197,1781341200000
BIO,0.032158,0.032497,0.03211,0.032408,5287.397608,58,1781344800000
GRIFFAIN,0.008403,0.008506,0.008388,0.008462,3064.8179320000004,96,1781337600000
GRIFFAIN,0.008447,0.008505,0.008431,0.008431,5548.668737,84,1781341200000
GRIFFAIN,0.008438,0.00844,0.008423,0.008433,601.77888,15,1781344800000
SPX,0.32124,0.32151,0.31778,0.31788,18306.7092,138,1781337600000
SPX,0.31827,0.31991,0.31785,0.31809,10165.870119,88,1781341200000
SPX,0.31819,0.31895,0.31803,0.31803,495.967785,13,1781344800000
S,0.030417,0.030643,0.030417,0.030445,9131.55152,83,1781337600000
S,0.030477,0.030613,0.030414,0.030537,2321.331129,53,1781341200000
S,0.030611,0.030667,0.030601,0.030626,351.402724,6,1781344800000
MORPHO,2.0037,2.0053,1.9791,1.9879,143773.07839,666,1781337600000
MORPHO,1.9883,1.9902,1.9601,1.9608,56535.35424,278,1781341200000
MORPHO,1.961,1.9666,1.9605,1.9653,2748.66858,26,1781344800000
TRUMP,2.1884,2.2052,2.1562,2.1631,829010.2381,2132,1781337600000
TRUMP,2.161,2.1894,2.1374,2.1728,875156.9075200001,1316,1781341200000
TRUMP,2.1734,2.1936,2.1734,2.1931,97462.89917,141,1781344800000
MELANIA,0.0825,0.08264,0.08185,0.08211,7524.223749,90,1781337600000
MELANIA,0.08199,0.08342,0.08172,0.08315,14792.409945,87,1781341200000
MELANIA,0.08317,0.08355,0.08314,0.08328,2762.039496,17,1781344800000
ANIME,0.002987,0.002988,0.002972,0.002975,5823.979,82,1781337600000
ANIME,0.002984,0.002999,0.002983,0.002992,3691.164576,68,1781341200000
ANIME,0.002989,0.003002,0.002989,0.002999,2132.912792,20,1781344800000
VINE,0.01239,0.012464,0.012375,0.012444,1324.825572,22,1781337600000
VINE,0.012428,0.012587,0.012407,0.012449,6780.621728,21,1781341200000
VVV,16.9,17.0,16.632,16.657,859505.0311100001,3214,1781337600000
VVV,16.657,17.182,16.534,16.842,1659850.34166,3519,1781341200000
VVV,16.842,16.976,16.66,16.66,141521.70200000002,534,1781344800000
BERA,0.25525,0.25661,0.2546,0.255,8701.722,114,1781337600000
BERA,0.25472,0.25936,0.25472,0.25797,4754.980430999999,76,1781341200000
BERA,0.25827,0.2594,0.25819,0.25819,365.209755,17,1781344800000
LAYER,0.067133,0.067265,0.066676,0.066773,3845.390297,100,1781337600000
LAYER,0.066912,0.068413,0.066827,0.067458,13958.274444,109,1781341200000
LAYER,0.06739,0.067718,0.067353,0.067353,987.933804,15,1781344800000
IP,0.28767,0.28929,0.28697,0.28713,27217.138839,255,1781337600000
IP,0.2872,0.28846,0.28634,0.28756,32520.994324,130,1781341200000
IP,0.28758,0.28809,0.28721,0.2878,2581.73868,19,1781344800000
KAITO,0.42462,0.42511,0.42337,0.42337,2936.91769,46,1781337600000
KAITO,0.42334,0.42734,0.42327,0.42545,29026.7517,127,1781341200000
KAITO,0.42514,0.42582,0.42492,0.42492,605.93592,6,1781344800000
NIL,0.03838,0.039051,0.038113,0.038645,16807.09695,136,1781337600000
NIL,0.038646,0.039096,0.038635,0.03876,9577.86732,134,1781341200000
NIL,0.038719,0.03878,0.038669,0.038697,1167.140217,23,1781344800000
PAXG,4213.3,4214.3,4211.5,4211.5,24355.1045,285,1781337600000
PAXG,4211.5,4212.0,4210.1,4211.6,26347.769600000003,141,1781341200000
PAXG,4211.0,4211.1,4210.8,4210.8,930.5868,13,1781344800000
BABY,0.013779,0.014363,0.013767,0.01433,6923.00929,87,1781337600000
BABY,0.01436,0.014572,0.013865,0.013865,15198.75754,123,1781341200000
BABY,0.013962,0.013962,0.013874,0.013874,466.124778,13,1781344800000
WCT,0.046553,0.046719,0.046372,0.046461,690.1781550000001,26,1781337600000
WCT,0.04665,0.046775,0.046537,0.046555,1113.68871,25,1781341200000
WCT,0.046497,0.046575,0.046497,0.046575,62.68995,2,1781344800000
HYPER,0.072981,0.073306,0.072191,0.07238,9192.69428,115,1781337600000
HYPER,0.072303,0.072399,0.071702,0.071821,9759.109301,112,1781341200000
HYPER,0.071841,0.071977,0.071786,0.071786,517.5770600000001,21,1781344800000
ZORA,0.008224,0.008239,0.008186,0.008192,10642.735104,119,1781337600000
ZORA,0.008188,0.008201,0.008147,0.008156,4016.405888,87,1781341200000
ZORA,0.00816,0.008189,0.008156,0.008158,1294.331964,19,1781344800000
INIT,0.060101,0.061758,0.059803,0.0605,17814.5275,155,1781337600000
INIT,0.060578,0.060578,0.060048,0.060048,6683.102207999999,89,1781341200000
INIT,0.06005,0.060185,0.060005,0.060005,255.38128,8,1781344800000
DOOD,0.001592,0.001593,0.001584,0.001584,1130.423184,54,1781337600000
DOOD,0.001579,0.001583,0.001574,0.001575,1515.980025,77,1781341200000
DOOD,0.001574,0.001575,0.001573,0.001575,392.047425,15,1781344800000
NXPC,0.35752,0.36793,0.3545,0.35873,27383.65455,162,1781337600000
NXPC,0.35907,0.35981,0.35285,0.35295,6641.813099999999,84,1781341200000
NXPC,0.35335,0.35496,0.35298,0.35496,559.77192,14,1781344800000
SOPH,0.005828,0.005893,0.005828,0.005868,1593.3087,25,1781337600000
SOPH,0.00588,0.005967,0.00588,0.005956,32802.366244000004,170,1781341200000
SOPH,0.005956,0.005988,0.005946,0.005946,771.130794,12,1781344800000
RESOLV,0.016765,0.016857,0.016738,0.016818,2781.78129,35,1781337600000
RESOLV,0.0168,0.016833,0.016756,0.016807,304.223507,17,1781341200000
RESOLV,0.01678,0.016792,0.01678,0.016792,190.219776,3,1781344800000
SYRUP,0.13167,0.13171,0.13085,0.13101,2227.82505,76,1781337600000
SYRUP,0.13103,0.1311,0.13071,0.13087,2251.74922,72,1781341200000
SYRUP,0.13086,0.13094,0.13083,0.13084,345.28676,14,1781344800000
PUMP,0.001541,0.00155,0.001533,0.001535,142644.86528499998,749,1781337600000
PUMP,0.001535,0.001546,0.001535,0.001541,87534.643472,187,1781341200000
PUMP,0.001542,0.001546,0.001538,0.001538,4139.617742,28,1781344800000
PROVE,0.19448,0.19608,0.19113,0.19119,7597.8906,101,1781337600000
PROVE,0.19167,0.19232,0.19119,0.1918,4715.0194,90,1781341200000
PROVE,0.19191,0.19307,0.19191,0.19275,21380.40825,75,1781344800000
XPL,0.085898,0.08659,0.084714,0.086415,158441.98891500002,650,1781337600000
XPL,0.086492,0.088536,0.086284,0.087752,405324.908464,1240,1781341200000
XPL,0.087693,0.088069,0.086704,0.087068,45140.317532,137,1781344800000
WLFI,0.059146,0.0594,0.058992,0.059138,85612.485874,873,1781337600000
WLFI,0.059139,0.059223,0.058968,0.059025,23802.8937,143,1781341200000
WLFI,0.058998,0.059049,0.058921,0.059013,10894.330917,27,1781344800000
LINEA,0.002561,0.002574,0.002536,0.002536,9669.925232,114,1781337600000
LINEA,0.002535,0.002567,0.002535,0.002552,10721.722704,101,1781341200000
LINEA,0.002548,0.002568,0.002548,0.002557,1504.8967799999998,17,1781344800000
SKY,0.056436,0.056441,0.056328,0.056328,4031.225976,122,1781337600000
SKY,0.056306,0.056316,0.056189,0.05619,14405.54268,83,1781341200000
SKY,0.0562,0.056211,0.056162,0.056188,8426.289608000001,209,1781344800000
ASTER,0.63964,0.6399,0.63609,0.6362,87271.3712,840,1781337600000
ASTER,0.63665,0.6372,0.63609,0.63662,84426.63454,211,1781341200000
ASTER,0.63694,0.6373,0.6367,0.6367,460.97080000000005,18,1781344800000
AVNT,0.11081,0.11133,0.10971,0.1098,15483.1176,131,1781337600000
AVNT,0.11007,0.11079,0.11,0.11039,5827.59849,91,1781341200000
AVNT,0.11045,0.11106,0.11045,0.11086,1117.13622,19,1781344800000
STBL,0.024298,0.024885,0.024253,0.024849,12531.201606,133,1781337600000
STBL,0.024883,0.0263,0.024854,0.0263,36487.7784,245,1781341200000
STBL,0.026294,0.026332,0.025898,0.026005,8896.3105,46,1781344800000
0G,0.2955,0.29709,0.29505,0.29505,3565.08915,79,1781337600000
0G,0.29516,0.30258,0.29423,0.30258,40023.7695,146,1781341200000
0G,0.30226,0.30226,0.30143,0.30154,1192.2891599999998,19,1781344800000
HEMI,0.005996,0.006175,0.005957,0.006057,20757.878073,155,1781337600000
HEMI,0.006025,0.006166,0.006009,0.006092,6955.839508,76,1781341200000
HEMI,0.006113,0.006295,0.006113,0.006288,2366.4510720000003,27,1781344800000
APEX,0.25544,0.25545,0.25413,0.25413,3299.6239200000005,86,1781337600000
APEX,0.25411,0.25524,0.25411,0.25467,4374.9759300000005,95,1781341200000
APEX,0.25464,0.25475,0.25446,0.25465,424.7562,19,1781344800000
2Z,0.070618,0.070628,0.069514,0.069772,10195.642816,97,1781337600000
2Z,0.069825,0.070226,0.06971,0.069845,12975.94379,96,1781341200000
2Z,0.069972,0.070626,0.069871,0.070372,3238.589812,33,1781344800000
ZEC,414.79,418.09,413.18,415.86,3791861.383200001,2578,1781337600000
ZEC,415.77,416.27,412.72,413.09,947260.8099,1408,1781341200000
ZEC,413.06,413.71,412.12,412.51,137431.8316,312,1781344800000
MON,0.021649,0.021752,0.021545,0.021547,69505.407626,160,1781337600000
MON,0.02154,0.021818,0.021532,0.021661,23060.712159,149,1781341200000
MON,0.02166,0.021679,0.021613,0.021651,1646.77506,24,1781344800000
MET,0.10704,0.10727,0.10586,0.10587,2428.97541,73,1781337600000
MET,0.106,0.10642,0.10578,0.10621,5081.51124,51,1781341200000
MET,0.10648,0.10674,0.10628,0.10628,124.879,6,1781344800000
MEGA,0.052091,0.054603,0.051221,0.054149,374933.740688,1842,1781337600000
MEGA,0.054216,0.054547,0.052394,0.053305,593361.30259,1637,1781341200000
MEGA,0.053338,0.0536,0.052362,0.052537,32096.42941,222,1781344800000
CC,0.16257,0.16324,0.16251,0.16313,34120.2708,618,1781337600000
CC,0.16317,0.16433,0.1628,0.16328,9564.45256,79,1781341200000
CC,0.16349,0.16353,0.16329,0.16329,1576.56495,19,1781344800000
ICP,2.4117,2.4374,2.3891,2.4374,198393.63544,741,1781337600000
ICP,2.438,2.4559,2.4164,2.4492,304742.44476,291,1781341200000
ICP,2.451,2.4553,2.4371,2.4371,13301.6918,48,1781344800000
AERO,0.3607,0.36786,0.3607,0.36472,16819.0628,187,1781337600000
AERO,0.36455,0.36561,0.36388,0.36414,7960.464540000001,92,1781341200000
AERO,0.36423,0.36471,0.3639,0.3639,418.1211,19,1781344800000
STABLE,0.036902,0.037083,0.036736,0.036914,5978.702182,98,1781337600000
STABLE,0.036891,0.037095,0.036821,0.037031,6423.76757,98,1781341200000
STABLE,0.037056,0.037056,0.036992,0.037003,193.414681,9,1781344800000
FOGO,0.012515,0.012623,0.012515,0.012594,1096.0684139999998,20,1781337600000
FOGO,0.012633,0.013044,0.012633,0.013033,2525.560806,29,1781341200000
FOGO,0.013093,0.013093,0.013016,0.013016,293.8362,4,1781344800000
LIT,1.5376,1.5541,1.5316,1.534,250862.69,703,1781337600000
LIT,1.5344,1.5573,1.5296,1.5573,134063.28509999998,434,1781341200000
LIT,1.5577,1.5611,1.5512,1.552,76181.47200000001,162,1781344800000
XMR,342.16,351.83,341.21,343.67,311116.54659000004,1102,1781337600000
XMR,343.76,343.76,337.4,338.77,581292.0553,1179,1781341200000
XMR,339.43,340.41,338.76,339.77,30670.69813,129,1781344800000
AXS,0.9666,0.97188,0.96553,0.96648,4324.51476,100,1781337600000
AXS,0.96626,0.97187,0.96523,0.96804,5988.392244000001,90,1781341200000
AXS,0.96594,0.96813,0.9659,0.96694,745.8008219999999,24,1781344800000
DASH,35.124,35.294,35.038,35.129,3028.82238,76,1781337600000
DASH,35.167,35.199,35.024,35.093,4342.758750000001,68,1781341200000
DASH,35.129,35.219,35.129,35.154,677.0660400000002,18,1781344800000
SKR,0.008907,0.008907,0.008834,0.008839,3588.19205,38,1781337600000
SKR,0.008815,0.008881,0.008798,0.008873,2055.510307,17,1781341200000
SKR,0.008888,0.008916,0.008888,0.008916,34.50492,2,1781344800000
AZTEC,0.016222,0.016352,0.016215,0.016271,1717.257611,41,1781337600000
AZTEC,0.016345,0.016439,0.016291,0.016308,2267.072928,60,1781341200000
AZTEC,0.016331,0.016385,0.016314,0.01634,375.52588,14,1781344800000
CHIP,0.032121,0.032128,0.031796,0.032053,16145.641001,154,1781337600000
CHIP,0.032141,0.03221,0.031782,0.031837,25645.722284,131,1781341200000
CHIP,0.03183,0.031914,0.031782,0.0318,4262.8854,27,1781344800000
BTC,63811.0,63965.0,63810.0,63945.0,90889323.0462,10235,1781348400000
ETH,1673.4,1677.9,1672.7,1677.9,5383768.49871,2499,1781348400000
ATOM,1.9802,1.9865,1.9797,1.9835,4453.612055,122,1781348400000
DYDX,0.12212,0.12372,0.12204,0.12303,3404.301615,136,1781348400000
SOL,67.402,67.935,67.357,67.871,2869443.3509,1910,1781348400000
AVAX,6.641,6.6718,6.6403,6.6662,21046.326654,165,1781348400000
BNB,604.61,607.12,604.51,606.13,193265.15663,365,1781348400000
APE,0.12902,0.13015,0.12877,0.12959,15228.354162,150,1781348400000
OP,0.10699,0.10963,0.10669,0.10779,36056.002917,161,1781348400000
LTC,43.736,43.888,43.736,43.756,7688.80432,114,1781348400000
ARB,0.08568,0.08638,0.08557,0.08632,24066.611608,227,1781348400000
DOGE,0.087269,0.08792,0.087254,0.087888,391771.921776,539,1781348400000
INJ,5.2493,5.2911,5.2275,5.2518,125312.14944,267,1781348400000
SUI,0.76569,0.76956,0.76538,0.76954,132837.686984,391,1781348400000
kPEPE,0.002829,0.002855,0.002827,0.002854,606838.194332,342,1781348400000
CRV,0.235,0.24112,0.235,0.24052,288384.730704,447,1781348400000
LDO,0.2627,0.26417,0.26225,0.26388,12985.825068,105,1781348400000
LINK,7.9604,7.991,7.9553,7.9884,193888.05408,258,1781348400000
STX,0.18341,0.185,0.18336,0.185,6684.975,96,1781348400000
CFX,0.045174,0.045466,0.045174,0.045466,356.22611,14,1781348400000
GMX,5.6128,5.6358,5.6072,5.6118,4330.120997999999,83,1781348400000
SNX,0.24368,0.24534,0.24368,0.24421,5791.464571,95,1781348400000
XRP,1.1439,1.1492,1.1438,1.1479,320565.99769999995,442,1781348400000
BCH,207.3,208.33,207.13,207.73,23416.77971,140,1781348400000
APT,0.6654,0.6736,0.6643,0.6724,48396.648952,215,1781348400000
AAVE,66.735,67.123,66.479,66.81,65818.5396,270,1781348400000
COMP,17.548,17.615,17.527,17.551,5059.9533,97,1781348400000
WLD,0.49076,0.49516,0.48762,0.49117,1547162.218542,2211,1781348400000
YGG,0.025202,0.025428,0.025183,0.025332,2189.622084,67,1781348400000
TRX,0.31618,0.31652,0.31606,0.31648,43170.08736,203,1781348400000
kSHIB,0.004977,0.005083,0.004964,0.005083,852770.8029359999,1133,1781348400000
UNI,2.531,2.5513,2.531,2.5507,63638.17951,234,1781348400000
SEI,0.054723,0.055098,0.054531,0.054784,68105.496576,269,1781348400000
RUNE,0.39355,0.39763,0.39347,0.39529,2718.567446,78,1781348400000
ZRO,0.9477,0.95665,0.94206,0.95046,251676.010194,680,1781348400000
DOT,0.97965,0.98448,0.97764,0.98416,100051.378672,163,1781348400000
BANANA,2.9747,2.9982,2.9747,2.9981,451.81367,8,1781348400000
TRB,13.313,13.458,13.313,13.453,1074.08752,52,1781348400000
ARK,0.12148,0.12198,0.12129,0.12187,2558.6606500000003,88,1781348400000
BIGTIME,0.008807,0.00892,0.008807,0.008878,1662.512036,50,1781348400000
KAS,0.031456,0.031872,0.031439,0.031681,4101.2955360000005,88,1781348400000
BLUR,0.018431,0.018633,0.018423,0.018626,4529.060908,84,1781348400000
TIA,0.33424,0.33813,0.33424,0.33727,46073.409163,159,1781348400000
BSV,11.823,11.89,11.812,11.863,3467.79216,75,1781348400000
ADA,0.17237,0.17372,0.17235,0.17343,73599.52968,201,1781348400000
TON,1.7058,1.7168,1.7014,1.7062,147847.00736,540,1781348400000
MINA,0.043085,0.043403,0.043085,0.043386,7964.671722,38,1781348400000
POLYX,0.039498,0.039761,0.039496,0.039625,2749.856125,48,1781348400000
GAS,1.1191,1.1227,1.1177,1.1221,5891.698260000001,95,1781348400000
PENDLE,1.3199,1.3339,1.3174,1.3273,52225.2731,244,1781348400000
FET,0.19478,0.19904,0.19427,0.19904,138448.44224,268,1781348400000
NEAR,2.0243,2.0465,2.0193,2.0426,558522.4162000001,746,1781348400000
MEME,0.00056,0.000568,0.00056,0.000564,11920.707948,33,1781348400000
ORDI,3.3821,3.451,3.3809,3.4181,13686.926925,117,1781348400000
NEO,2.1928,2.2042,2.1928,2.2019,1962.245204,87,1781348400000
ZEN,4.3434,4.3734,4.3434,4.3635,1176.48687,21,1781348400000
FIL,0.77839,0.78564,0.77839,0.78272,4653.66176,98,1781348400000
PYTH,0.037758,0.03799,0.037598,0.037733,12691.004021,152,1781348400000
SUSHI,0.1747,0.17656,0.17447,0.17556,4761.257424,52,1781348400000
IMX,0.14326,0.14406,0.1429,0.14356,729.0838160000001,34,1781348400000
kBONK,0.004422,0.004505,0.00442,0.004493,11593.193547,137,1781348400000
GMT,0.008419,0.008481,0.008419,0.00843,2145.19053,100,1781348400000
SUPER,0.097295,0.098024,0.097221,0.097827,6190.786040999999,110,1781348400000
JUP,0.17236,0.17415,0.1721,0.17394,33578.943060000005,161,1781348400000
kLUNC,0.074146,0.074217,0.073407,0.073501,5697.209511999999,77,1781348400000
RSR,0.001362,0.001363,0.001361,0.001361,180.407355,7,1781348400000
GALA,0.002676,0.002691,0.002671,0.002681,1958.719833,67,1781348400000
JTO,0.54506,0.55011,0.54325,0.5476,121205.2364,286,1781348400000
ACE,0.085,0.0856,0.0849,0.0854,1167.700674,53,1781348400000
WIF,0.16114,0.16342,0.16106,0.16325,11205.8065,142,1781348400000
CAKE,1.3448,1.3492,1.3435,1.3463,3385.6752400000005,94,1781348400000
PEOPLE,0.005435,0.005511,0.005434,0.005489,8035.3471,96,1781348400000
ENS,4.937,4.9805,4.9271,4.9586,6218.778604,96,1781348400000
ETC,7.1722,7.1967,7.1722,7.1887,5311.227221,59,1781348400000
XAI,0.00797,0.00808,0.00797,0.00808,636.242632,14,1781348400000
MANTA,0.08493,0.08508,0.08206,0.08293,66507.338928,326,1781348400000
UMA,0.40048,0.40321,0.40048,0.40257,786.9438359999999,32,1781348400000
ONDO,0.36514,0.368,0.36425,0.36644,124343.35232,312,1781348400000
ALT,0.00631,0.006353,0.006305,0.006325,3915.434325,67,1781348400000
ZETA,0.03782,0.0381,0.03779,0.03798,2027.5623,55,1781348400000
DYM,0.01673,0.01689,0.01669,0.01681,2710.789005,109,1781348400000
W,0.00977,0.01008,0.00973,0.00973,59308.48233100001,186,1781348400000
STRK,0.03424,0.03467,0.03422,0.03451,6228.696096,102,1781348400000
TAO,245.57,250.0,243.42,246.44,1922625.31824,3338,1781348400000
AR,2.0253,2.048,2.0169,2.0205,21777.353100000004,131,1781348400000
kFLOKI,0.024848,0.025183,0.024812,0.025183,22331.050433,103,1781348400000
BOME,0.00044,0.00044,0.00044,0.00044,105.6,1,1781348400000
ETHFI,0.31888,0.32184,0.31856,0.32118,13165.457262000002,159,1781348400000
ENA,0.08146,0.083437,0.081263,0.082502,1134706.93238,698,1781348400000
MNT,0.54186,0.54426,0.54184,0.54341,2062.349632,84,1781348400000
TNSR,0.02945,0.02958,0.02941,0.02951,3081.357474,8,1781348400000
SAGA,0.01258,0.01271,0.01258,0.01263,4172.868642,52,1781348400000
MERL,0.020459,0.020811,0.020379,0.020581,5954.412595999999,65,1781348400000
HBAR,0.078143,0.078543,0.078055,0.078543,12888.749214,125,1781348400000
POPCAT,0.041013,0.041559,0.040994,0.041511,4525.94433,87,1781348400000
EIGEN,0.181,0.1859,0.1805,0.1848,88043.37696,303,1781348400000
REZ,0.003191,0.003219,0.003191,0.003209,942.152773,35,1781348400000
NOT,0.000515,0.000544,0.000481,0.000498,193859.80158,711,1781348400000
TURBO,0.000857,0.000867,0.000855,0.000867,1299.691089,60,1781348400000
BRETT,0.00598,0.006003,0.005955,0.005987,4585.251716,94,1781348400000
IO,0.17867,0.18695,0.17769,0.18425,103601.435025,438,1781348400000
ZK,0.011947,0.01219,0.011843,0.011987,50741.798103,243,1781348400000
RENDER,1.7427,1.7751,1.7399,1.7635,41242.79815,237,1781348400000
POL,0.074818,0.075167,0.074744,0.074842,8002.256324000001,77,1781348400000
CELO,0.061443,0.061938,0.061385,0.061754,2493.0707340000004,95,1781348400000
HMSTR,0.000189,0.000192,0.000186,0.000191,21293.658684,150,1781348400000
kNEIRO,0.06965,0.0708,0.06963,0.07054,13769.873564,57,1781348400000
GOAT,0.013374,0.013469,0.013374,0.013437,1694.0429009999998,44,1781348400000
MOODENG,0.040205,0.040711,0.040124,0.040711,3056.541169,71,1781348400000
GRASS,0.38874,0.38964,0.38689,0.3891,5418.06186,92,1781348400000
PURR,0.088752,0.0896,0.088287,0.089274,5272.879536,67,1781348400000
PNUT,0.04394,0.04442,0.04388,0.04436,20623.93992,94,1781348400000
XLM,0.19071,0.19202,0.19064,0.19127,17167.24758,116,1781348400000
SAND,0.05182,0.052153,0.051771,0.052101,2485.9992150000003,51,1781348400000
IOTA,0.04672,0.046984,0.046667,0.046786,5099.533642,79,1781348400000
ALGO,0.088574,0.089,0.088295,0.088394,16441.284,179,1781348400000
HYPE,58.032,58.837,57.918,58.646,16979746.47054,11467,1781348400000
ME,0.06301,0.06327,0.06289,0.06304,5372.747904,89,1781348400000
MOVE,0.012041,0.012226,0.012029,0.012223,14032.639596,159,1781348400000
VIRTUAL,0.63808,0.6454,0.63762,0.64088,56764.728328000005,249,1781348400000
PENGU,0.006778,0.006838,0.006773,0.006813,74058.052617,134,1781348400000
USUAL,0.01048,0.01049,0.01045,0.01045,1003.827,6,1781348400000
FARTCOIN,0.11953,0.12125,0.11926,0.12103,145356.860558,625,1781348400000
AIXBT,0.02382,0.024006,0.023719,0.023719,16297.277462,129,1781348400000
BIO,0.032009,0.0324,0.031992,0.03232,8617.35232,112,1781348400000
GRIFFAIN,0.008401,0.008472,0.008378,0.008446,3354.6582940000003,92,1781348400000
SPX,0.31745,0.3207,0.31745,0.31979,5618.39051,88,1781348400000
S,0.030588,0.031087,0.030588,0.03104,3196.9648,78,1781348400000
MORPHO,1.9558,1.9669,1.9528,1.959,69958.8285,216,1781348400000
TRUMP,2.1858,2.2316,2.1766,2.2173,543120.09618,1102,1781348400000
MELANIA,0.0825,0.08315,0.08245,0.08289,12468.637071,78,1781348400000
ANIME,0.002979,0.002996,0.002975,0.00299,3340.69411,82,1781348400000
VINE,0.012451,0.012622,0.012451,0.012608,408.852224,22,1781348400000
VVV,17.258,17.646,16.996,17.052,977119.6722,3020,1781348400000
BERA,0.25648,0.25997,0.25621,0.25837,18910.048626,135,1781348400000
LAYER,0.066773,0.067048,0.066705,0.066705,2470.7532,66,1781348400000
IP,0.28665,0.28958,0.28625,0.28858,8099.517143999999,109,1781348400000
KAITO,0.42569,0.42668,0.42398,0.42477,1843.07703,34,1781348400000
NIL,0.038105,0.040615,0.038105,0.039242,74704.21055999999,367,1781348400000
PAXG,4211.0,4211.8,4210.2,4211.2,4345.9584,88,1781348400000
BABY,0.013791,0.01398,0.01378,0.01398,3054.11274,57,1781348400000
WCT,0.046674,0.046834,0.046637,0.046696,1394.762824,21,1781348400000
HYPER,0.071827,0.072538,0.071802,0.07241,3075.68716,86,1781348400000
ZORA,0.008145,0.008195,0.008141,0.008148,2388.105468,93,1781348400000
INIT,0.059849,0.060898,0.059849,0.06037,26706.96356,157,1781348400000
DOOD,0.001581,0.001588,0.001574,0.001579,1460.039719,61,1781348400000
NXPC,0.35597,0.36893,0.34498,0.34671,128404.0485,398,1781348400000
SOPH,0.005891,0.005947,0.00589,0.005914,8913.947468,75,1781348400000
RESOLV,0.016743,0.017318,0.016717,0.017065,7371.482725,84,1781348400000
SYRUP,0.13075,0.1318,0.13074,0.13127,2167.39897,88,1781348400000
PUMP,0.001534,0.001559,0.001532,0.001554,113037.350832,275,1781348400000
PROVE,0.19256,0.19781,0.19256,0.19768,17252.12664,149,1781348400000
XPL,0.086982,0.089645,0.086247,0.088865,851368.11109,1279,1781348400000
WLFI,0.058732,0.059254,0.058732,0.059254,139822.019324,274,1781348400000
LINEA,0.002545,0.002643,0.002542,0.002617,16767.898866,165,1781348400000
SKY,0.056207,0.05634,0.056167,0.056227,5794.698393,66,1781348400000
ASTER,0.63791,0.64011,0.63734,0.63816,25698.7032,162,1781348400000
AVNT,0.11061,0.11149,0.1106,0.11117,28035.29528,127,1781348400000
STBL,0.025467,0.025585,0.025299,0.025585,23575.579685,149,1781348400000
0G,0.29845,0.3082,0.2983,0.302,25939.082,158,1781348400000
HEMI,0.0064,0.006452,0.006331,0.006428,2547.313552,56,1781348400000
APEX,0.25518,0.25686,0.25475,0.25649,2010.11213,73,1781348400000
2Z,0.070123,0.073145,0.070044,0.070696,127060.789664,385,1781348400000
ZEC,409.39,415.74,409.04,413.67,2270452.6152000003,1825,1781348400000
MON,0.021609,0.021701,0.021521,0.021561,27322.034517,189,1781348400000
MET,0.10541,0.10659,0.10516,0.10586,22692.99648,101,1781348400000
MEGA,0.051682,0.05295,0.051682,0.052544,74838.15648,556,1781348400000
CC,0.16232,0.16415,0.16169,0.16348,42349.82096,160,1781348400000
ICP,2.4499,2.4823,2.4411,2.4482,67945.87388,166,1781348400000
AERO,0.36429,0.366,0.36429,0.36483,14407.50153,112,1781348400000
STABLE,0.036809,0.03683,0.036461,0.036566,2857.230674,76,1781348400000
FOGO,0.012988,0.013187,0.01298,0.013076,4990.625388,49,1781348400000
LIT,1.5748,1.5947,1.5663,1.5947,252914.6359,840,1781348400000
XMR,337.3,340.1,335.75,336.58,131922.86758,624,1781348400000
AXS,0.96486,0.97255,0.96384,0.96963,2486.713098,87,1781348400000
DASH,35.041,35.28,34.982,35.149,12338.00198,119,1781348400000
SKR,0.008839,0.008935,0.008839,0.008905,3497.964145,31,1781348400000
AZTEC,0.016516,0.016616,0.016438,0.016596,7277.495363999999,51,1781348400000
CHIP,0.03218,0.0328,0.03218,0.0327,51982.1109,175,1781348400000
BTC,63944.0,64209.0,63883.0,64115.0,76883698.4419,11317,1781352000000
ETH,1677.9,1683.0,1676.4,1680.0,4409418.384,2620,1781352000000
ATOM,1.9843,1.9892,1.9805,1.9818,4640.88015,117,1781352000000
DYDX,0.12294,0.12393,0.12243,0.12254,3353.834022,143,1781352000000
SOL,67.877,68.037,67.759,67.942,2832915.06736,1833,1781352000000
AVAX,6.6694,6.6912,6.661,6.6795,29106.45561,169,1781352000000
BNB,606.3,608.49,605.92,607.95,160450.16400000002,350,1781352000000
APE,0.12952,0.1301,0.12933,0.12974,15637.75681,128,1781352000000
OP,0.1076,0.10929,0.10687,0.10812,10128.476172,123,1781352000000
LTC,43.77,43.969,43.752,43.968,59438.1408,170,1781352000000
ARB,0.08635,0.0867,0.08582,0.08607,46950.866541,310,1781352000000
DOGE,0.087914,0.088707,0.08773,0.088606,803175.378026,775,1781352000000
INJ,5.251,5.2825,5.2479,5.2599,63016.75794,264,1781352000000
SUI,0.7694,0.77699,0.76677,0.77494,529745.031806,796,1781352000000
kPEPE,0.002856,0.00286,0.002846,0.002853,182450.088927,191,1781352000000
CRV,0.24051,0.24051,0.23822,0.23822,91487.533408,275,1781352000000
LDO,0.26384,0.26577,0.26306,0.26493,17142.719538,116,1781352000000
LINK,7.9892,8.0303,7.9765,8.0102,96075.94084,297,1781352000000
STX,0.1851,0.18665,0.18486,0.18624,8580.26304,103,1781352000000
CFX,0.045422,0.045493,0.045248,0.045359,3926.27504,25,1781352000000
GMX,5.6158,5.6288,5.5914,5.5996,3422.251536,77,1781352000000
SNX,0.24428,0.24508,0.24365,0.24401,4602.321412,98,1781352000000
XRP,1.1479,1.1551,1.1466,1.153,588729.871,580,1781352000000
BCH,207.9,208.81,207.61,208.07,54287.5437,193,1781352000000
APT,0.6722,0.6769,0.671,0.674,73629.70112000001,272,1781352000000
AAVE,66.84,67.187,66.717,66.896,39124.79456,201,1781352000000
COMP,17.556,17.665,17.545,17.628,4061.84376,112,1781352000000
WLD,0.49169,0.5043,0.49101,0.50054,2076373.81445,2120,1781352000000
YGG,0.025311,0.025414,0.025265,0.025392,2608.824864,49,1781352000000
TRX,0.31656,0.31662,0.31637,0.31659,67779.06968999999,259,1781352000000
kSHIB,0.005083,0.005092,0.005005,0.005021,134976.0283,268,1781352000000
UNI,2.5492,2.5608,2.5438,2.5558,28952.61356,220,1781352000000
SEI,0.054808,0.054933,0.054328,0.054686,13969.921502,171,1781352000000
RUNE,0.39522,0.39584,0.39191,0.39191,3968.598233,94,1781352000000
ZRO,0.95054,0.95934,0.94522,0.95383,52518.642864,319,1781352000000
DOT,0.98421,0.99363,0.98405,0.99171,54326.667168,168,1781352000000
BANANA,2.9914,3.0005,2.9887,2.995,165.6235,7,1781352000000
TRB,13.454,13.454,13.382,13.415,3275.4064,59,1781352000000
ARK,0.12184,0.12196,0.12136,0.12155,2230.9287,87,1781352000000
BIGTIME,0.008898,0.008898,0.008842,0.008888,1037.354032,49,1781352000000
KAS,0.031686,0.031757,0.031654,0.031715,2418.07846,69,1781352000000
BLUR,0.018623,0.018633,0.018525,0.018525,4933.2816,85,1781352000000
TIA,0.33742,0.34314,0.3373,0.34134,141082.614666,368,1781352000000
BSV,11.876,11.936,11.849,11.884,17293.95332,123,1781352000000
ADA,0.17342,0.17428,0.17301,0.17358,170689.19868,287,1781352000000
TON,1.7062,1.7065,1.6905,1.6992,769887.46944,950,1781352000000
MINA,0.043399,0.043559,0.0433,0.043393,1414.351442,35,1781352000000
POLYX,0.039742,0.03989,0.039651,0.03989,4543.43111,66,1781352000000
GAS,1.1216,1.1242,1.1189,1.122,1866.3348000000003,74,1781352000000
PENDLE,1.329,1.3359,1.3206,1.3297,17000.214500000002,162,1781352000000
FET,0.19899,0.20561,0.1984,0.20344,132974.08032,460,1781352000000
NEAR,2.0412,2.0641,2.0388,2.0542,1064863.79654,1249,1781352000000
MEME,0.000565,0.000565,0.000562,0.000562,1181.008156,12,1781352000000
ORDI,3.4222,3.4369,3.4013,3.4013,7205.722076,85,1781352000000
NEO,2.202,2.2102,2.1992,2.2071,2436.9473940000003,97,1781352000000
ZEN,4.3698,4.3875,4.3652,4.3875,2872.4523750000003,24,1781352000000
FIL,0.78292,0.79106,0.78228,0.78776,51720.225248,139,1781352000000
PYTH,0.037718,0.039341,0.037671,0.038775,95584.5627,351,1781352000000
SUSHI,0.17568,0.17603,0.17467,0.17583,2141.732481,54,1781352000000
IMX,0.14384,0.14447,0.14384,0.1441,748.3833500000001,34,1781352000000
kBONK,0.004493,0.004516,0.004482,0.004499,13403.456792,121,1781352000000
GMT,0.008431,0.008447,0.008389,0.008403,3786.55986,96,1781352000000
SUPER,0.097723,0.097815,0.097411,0.097619,5825.609063,102,1781352000000
JUP,0.17368,0.17488,0.17341,0.1742,54501.2572,219,1781352000000
kLUNC,0.073566,0.073636,0.073251,0.073524,2703.330432,63,1781352000000
RSR,0.001368,0.001378,0.001365,0.001378,3541.713552,22,1781352000000
GALA,0.002683,0.002694,0.002679,0.002687,2947.913074,80,1781352000000
JTO,0.54696,0.55039,0.54357,0.54866,54881.36248,221,1781352000000
ACE,0.0853,0.0858,0.0853,0.0857,1133.99954,54,1781352000000
WIF,0.16342,0.16342,0.16218,0.16251,6399.48129,120,1781352000000
CAKE,1.3462,1.3497,1.3452,1.3479,2989.23783,93,1781352000000
PEOPLE,0.005491,0.005504,0.005473,0.005488,3591.819168,78,1781352000000
ENS,4.9554,4.9654,4.9342,4.9342,3430.058472,73,1781352000000
ETC,7.194,7.2029,7.1791,7.1928,4006.74924,67,1781352000000
XAI,0.00808,0.00811,0.00804,0.00811,2281.973147,57,1781352000000
MANTA,0.08305,0.08401,0.08263,0.08399,26016.213263,138,1781352000000
UMA,0.40258,0.40305,0.40222,0.40259,1488.334971,23,1781352000000
ONDO,0.36659,0.376,0.36589,0.37434,333629.40198,503,1781352000000
ALT,0.006328,0.006368,0.006323,0.006341,2444.4047720000003,58,1781352000000
ZETA,0.03802,0.03813,0.03795,0.03805,736.7963950000001,34,1781352000000
DYM,0.01679,0.01695,0.01677,0.01692,4269.366072000001,121,1781352000000
W,0.00973,0.00978,0.00967,0.0097,9026.58041,77,1781352000000
STRK,0.03449,0.03503,0.03449,0.03476,20874.37066,129,1781352000000
TAO,246.3,251.94,245.14,248.32,2020887.01184,3789,1781352000000
AR,2.0197,2.041,2.014,2.0328,15948.73896,135,1781352000000
kFLOKI,0.025164,0.025181,0.02506,0.02513,5045.6014,83,1781352000000
BOME,0.00044,0.00044,0.00044,0.00044,0.0,0,1781352000000
ETHFI,0.32126,0.32126,0.31835,0.31912,9228.248336,161,1781352000000
ENA,0.082534,0.084975,0.082373,0.084331,724478.175928,637,1781352000000
MNT,0.54356,0.54616,0.54356,0.54616,2088.734304,83,1781352000000
TNSR,0.02952,0.02956,0.02952,0.02956,115.023872,2,1781352000000
SAGA,0.01262,0.01273,0.01262,0.01268,6082.204188,81,1781352000000
MERL,0.020599,0.020788,0.020539,0.020719,6309.349880000001,72,1781352000000
HBAR,0.078571,0.078708,0.078425,0.078708,10416.925092,94,1781352000000
POPCAT,0.041437,0.041594,0.041226,0.041331,12237.69579,100,1781352000000
EIGEN,0.1847,0.1867,0.1846,0.1858,8798.542278,124,1781352000000
REZ,0.003201,0.003209,0.003197,0.003207,674.964462,32,1781352000000
NOT,0.000495,0.000509,0.000477,0.000477,27568.934793,248,1781352000000
TURBO,0.000865,0.000875,0.000865,0.000873,1978.804656,70,1781352000000
BRETT,0.005984,0.006016,0.005981,0.006009,2496.583266,71,1781352000000
IO,0.18431,0.1918,0.18359,0.1878,62232.4128,304,1781352000000
ZK,0.011983,0.012004,0.011813,0.011813,16417.211254,121,1781352000000
RENDER,1.7606,1.791,1.755,1.769,137839.94929999998,398,1781352000000
POL,0.074845,0.074924,0.074747,0.074751,3753.24771,70,1781352000000
CELO,0.061758,0.061873,0.06156,0.061584,2141.829936,68,1781352000000
HMSTR,0.000191,0.000192,0.000189,0.000191,13877.267732,126,1781352000000
kNEIRO,0.0706,0.07109,0.07036,0.07037,31856.562333,100,1781352000000
GOAT,0.013485,0.013485,0.013403,0.013444,3520.956712,50,1781352000000
MOODENG,0.040769,0.040846,0.040504,0.040544,2498.159104,73,1781352000000
GRASS,0.38958,0.39544,0.38885,0.39353,6360.704096,107,1781352000000
PURR,0.089709,0.090606,0.088986,0.090504,11082.848328,104,1781352000000
PNUT,0.0443,0.04526,0.0443,0.04497,52201.904514,181,1781352000000
XLM,0.19127,0.19133,0.1898,0.19018,72759.63493999999,286,1781352000000
SAND,0.052094,0.052342,0.052064,0.052218,1617.870294,45,1781352000000
IOTA,0.04679,0.046889,0.046654,0.046866,8716.419876,98,1781352000000
ALGO,0.088586,0.089095,0.088435,0.088989,7384.574187,119,1781352000000
HYPE,58.646,59.591,58.51,59.448,21931917.00936,13494,1781352000000
ME,0.06304,0.06312,0.06186,0.06189,19242.944013,127,1781352000000
MOVE,0.012224,0.01236,0.012194,0.012303,5706.303642,96,1781352000000
VIRTUAL,0.64105,0.64455,0.63782,0.63949,82313.61802400001,308,1781352000000
PENGU,0.006809,0.00686,0.006792,0.006831,32400.075114000003,156,1781352000000
USUAL,0.01044,0.0105,0.01031,0.01034,6189.688406,19,1781352000000
FARTCOIN,0.12093,0.12167,0.12044,0.12089,98905.017134,681,1781352000000
AIXBT,0.023701,0.02405,0.023678,0.02394,9129.7584,103,1781352000000
BIO,0.032316,0.032575,0.032087,0.032087,7660.546640999999,110,1781352000000
GRIFFAIN,0.008447,0.008465,0.008406,0.008434,2915.034986,87,1781352000000
SPX,0.31978,0.32098,0.31892,0.32005,13408.654775,104,1781352000000
S,0.031059,0.031059,0.030795,0.03088,5787.961920000001,64,1781352000000
MORPHO,1.9578,1.9587,1.942,1.942,27561.6408,133,1781352000000
TRUMP,2.2176,2.2376,2.1772,2.2226,479784.43838,1428,1781352000000
MELANIA,0.08285,0.08331,0.08257,0.08307,15907.772088,91,1781352000000
ANIME,0.002989,0.002995,0.00298,0.002988,4645.410732,92,1781352000000
VINE,0.012606,0.012803,0.012606,0.012803,636.910841,17,1781352000000
VVV,17.073,17.584,16.948,17.275,1841778.271,4663,1781352000000
BERA,0.25846,0.26,0.25756,0.25859,8599.746617,99,1781352000000
LAYER,0.066756,0.066838,0.066432,0.066464,5193.82928,106,1781352000000
IP,0.28849,0.2899,0.28747,0.28878,10044.605862,118,1781352000000
KAITO,0.42477,0.43838,0.4247,0.43711,11631.05999,112,1781352000000
NIL,0.039185,0.039767,0.038863,0.039337,17895.502736,189,1781352000000
PAXG,4211.3,4215.7,4211.2,4215.7,6100.1179,100,1781352000000
BABY,0.01402,0.014149,0.013983,0.014128,1707.65136,65,1781352000000
WCT,0.046802,0.046818,0.046569,0.046643,2203.182105,31,1781352000000
HYPER,0.072395,0.072668,0.072159,0.072359,9120.85195,91,1781352000000
ZORA,0.008155,0.008184,0.008151,0.008168,4148.004448,80,1781352000000
INIT,0.0603,0.060369,0.059809,0.059863,6244.728571,80,1781352000000
DOOD,0.001578,0.001584,0.001574,0.001578,1520.439294,57,1781352000000
NXPC,0.34672,0.35203,0.34064,0.35014,20386.9015,145,1781352000000
SOPH,0.005914,0.005929,0.005861,0.005861,14063.903214,98,1781352000000
RESOLV,0.017062,0.01711,0.016952,0.017058,4580.67003,68,1781352000000
SYRUP,0.13124,0.13141,0.13106,0.13126,3522.3621,80,1781352000000
PUMP,0.001554,0.001564,0.001532,0.001545,182019.594075,300,1781352000000
PROVE,0.19761,0.20078,0.19719,0.19846,11688.3017,124,1781352000000
XPL,0.088818,0.089411,0.087534,0.08837,415365.06915,1010,1781352000000
WLFI,0.059259,0.059325,0.059039,0.05924,25806.30652,173,1781352000000
LINEA,0.002618,0.002641,0.002582,0.00259,22505.03577,159,1781352000000
SKY,0.056213,0.056256,0.055696,0.055756,22396.07008,67,1781352000000
ASTER,0.63792,0.63975,0.63772,0.63883,34125.65977,144,1781352000000
AVNT,0.11113,0.11145,0.11065,0.11129,6821.18668,101,1781352000000
STBL,0.025581,0.025888,0.025575,0.025659,9222.460416,116,1781352000000
0G,0.30199,0.30515,0.30094,0.30366,17618.65686,151,1781352000000
HEMI,0.006433,0.006446,0.0063,0.0063,1354.941,37,1781352000000
APEX,0.25651,0.25705,0.25561,0.25705,4649.0063,85,1781352000000
2Z,0.070653,0.072466,0.07056,0.072323,14442.252193,135,1781352000000
ZEC,413.44,418.23,412.68,416.95,2752353.662,2940,1781352000000
MON,0.021562,0.0216,0.021469,0.021545,86781.36404,194,1781352000000
MET,0.10598,0.10606,0.10527,0.10544,2926.90896,79,1781352000000
MEGA,0.052524,0.052991,0.051801,0.052972,84563.123528,595,1781352000000
CC,0.1635,0.164,0.16283,0.16303,8440.55219,92,1781352000000
ICP,2.4463,2.4797,2.4463,2.4705,21763.6227,102,1781352000000
AERO,0.36529,0.366,0.36459,0.36557,2519.14287,94,1781352000000
STABLE,0.036533,0.036562,0.036282,0.036324,6082.27218,88,1781352000000
FOGO,0.013146,0.013146,0.012926,0.012977,22204.866838,119,1781352000000
LIT,1.5938,1.6205,1.5846,1.6003,903926.2544,2041,1781352000000
XMR,336.45,339.0,335.92,338.05,118883.05765,511,1781352000000
AXS,0.96947,0.97215,0.96661,0.96744,3845.380512,95,1781352000000
DASH,35.078,35.335,35.078,35.209,13621.30583,89,1781352000000
SKR,0.008914,0.008941,0.008804,0.008889,10371.489642,62,1781352000000
AZTEC,0.016621,0.016774,0.016575,0.016689,17645.463279,47,1781352000000
CHIP,0.032686,0.033536,0.03258,0.033144,48447.446544,240,1781352000000
BTC,64114.0,64219.0,64029.0,64084.0,44629847.0932,11910,1781355600000
ETH,1680.1,1680.8,1676.0,1677.5,10480367.117,3845,1781355600000
ATOM,1.9839,1.9856,1.9709,1.9728,9051.739056000002,167,1781355600000
DYDX,0.12236,0.12353,0.12193,0.12193,4668.626542,146,1781355600000
SOL,67.943,68.271,67.813,67.999,5749433.088269999,2797,1781355600000
AVAX,6.6753,6.6805,6.6603,6.6709,27354.158868,165,1781355600000
BNB,608.48,609.96,607.73,608.32,150059.76928,414,1781355600000
APE,0.12977,0.13043,0.12967,0.12992,7558.628672,102,1781355600000
OP,0.10822,0.11026,0.10788,0.11003,17475.206666000002,163,1781355600000
LTC,43.942,44.002,43.822,43.885,31432.63125,167,1781355600000
ARB,0.08615,0.08671,0.08598,0.08613,56727.621027,390,1781355600000
DOGE,0.088567,0.088567,0.088001,0.088105,896107.0563950001,736,1781355600000
INJ,5.2646,5.2931,5.2406,5.2543,75028.25142,285,1781355600000
SUI,0.77469,0.7758,0.76644,0.76806,607879.627686,893,1781355600000
kPEPE,0.00285,0.002861,0.002846,0.002854,31047.0963,124,1781355600000
CRV,0.23837,0.2395,0.23742,0.239,71446.5405,252,1781355600000
LDO,0.26469,0.26506,0.26373,0.26467,17048.056375,114,1781355600000
LINK,8.0109,8.0109,7.9774,7.9937,171793.40606999997,270,1781355600000
STX,0.18641,0.18641,0.1851,0.1853,23364.06934,116,1781355600000
CFX,0.045254,0.045432,0.045247,0.045335,833.574645,28,1781355600000
GMX,5.5989,5.6239,5.591,5.6047,5621.626194,101,1781355600000
SNX,0.24393,0.24399,0.24228,0.2425,6221.41025,94,1781355600000
XRP,1.1534,1.1542,1.1497,1.1509,1422467.5149,875,1781355600000
BCH,208.11,209.12,207.88,208.76,77309.67327999999,238,1781355600000
APT,0.6737,0.6786,0.6728,0.6751,22021.127406000003,154,1781355600000
AAVE,66.918,67.012,66.701,66.853,44611.67543,218,1781355600000
COMP,17.614,17.63,17.543,17.566,3067.9019,102,1781355600000
WLD,0.50045,0.51118,0.49963,0.50586,1653588.655932,2200,1781355600000
YGG,0.025236,0.02535,0.025071,0.025139,3902.905167,60,1781355600000
TRX,0.31658,0.31725,0.31651,0.31712,176877.16832,346,1781355600000
kSHIB,0.005015,0.005015,0.004979,0.004985,75765.534455,320,1781355600000
UNI,2.555,2.5608,2.5463,2.5527,40962.15582000001,196,1781355600000
SEI,0.054657,0.054687,0.054284,0.05438,15349.73384,143,1781355600000
RUNE,0.39207,0.39257,0.39042,0.39197,3282.435174,95,1781355600000
ZRO,0.95588,0.95728,0.94718,0.94822,57098.584452,289,1781355600000
DOT,0.98965,0.99127,0.98281,0.98542,12491.873714,106,1781355600000
BANANA,2.9939,2.997,2.9916,2.9945,341.9719,14,1781355600000
TRB,13.394,13.431,13.355,13.355,1820.2865,38,1781355600000
ARK,0.12147,0.12176,0.12096,0.12115,2138.2975,96,1781355600000
BIGTIME,0.008857,0.008877,0.00881,0.008836,1055.902,54,1781355600000
KAS,0.031703,0.031704,0.031547,0.0316,1914.9916000000003,77,1781355600000
BLUR,0.018506,0.018578,0.018435,0.018472,4058.501592,100,1781355600000
TIA,0.34059,0.34512,0.34032,0.34133,11367.005793,111,1781355600000
BSV,11.876,11.894,11.833,11.855,2080.3154,92,1781355600000
ADA,0.17357,0.17409,0.17321,0.17405,1078042.89945,820,1781355600000
TON,1.6998,1.7156,1.6954,1.7083,182694.65599,619,1781355600000
MINA,0.043373,0.04347,0.043197,0.043197,671.022198,30,1781355600000
POLYX,0.039798,0.039956,0.039674,0.039738,2746.4918700000003,63,1781355600000
GAS,1.1207,1.1252,1.1198,1.1219,2366.8724299999994,84,1781355600000
PENDLE,1.329,1.3329,1.3217,1.3231,23503.5484,160,1781355600000
FET,0.20329,0.20795,0.20196,0.2071,172869.47650000002,417,1781355600000
NEAR,2.0543,2.0721,2.0464,2.0556,1355201.5788,1473,1781355600000
MEME,0.00056,0.000561,0.000559,0.000561,417.437295,7,1781355600000
ORDI,3.4043,3.4079,3.3802,3.3908,4723.282676,82,1781355600000
NEO,2.2063,2.2156,2.2051,2.2076,2251.31048,96,1781355600000
ZEN,4.3729,4.3864,4.367,4.369,992.98632,24,1781355600000
FIL,0.78639,0.79014,0.78321,0.78619,10590.057919,103,1781355600000
PYTH,0.038731,0.038981,0.038295,0.038313,19910.806344,159,1781355600000
SUSHI,0.17547,0.17621,0.17505,0.17523,1915.316469,70,1781355600000
IMX,0.14385,0.14417,0.14332,0.14348,641.628212,35,1781355600000
kBONK,0.004495,0.004507,0.004479,0.004486,14460.091652,98,1781355600000
GMT,0.008405,0.008428,0.008357,0.00837,1654.8745500000002,75,1781355600000
SUPER,0.097534,0.097885,0.097196,0.097309,8311.550926,132,1781355600000
JUP,0.1743,0.17446,0.17223,0.17294,36785.375640000006,200,1781355600000
kLUNC,0.073494,0.073941,0.07348,0.07355,2670.8947000000003,84,1781355600000
RSR,0.001374,0.001377,0.00137,0.00137,14477.26813,24,1781355600000
GALA,0.002681,0.002694,0.002679,0.002684,1669.826444,76,1781355600000
JTO,0.54848,0.55111,0.5479,0.54934,43829.64124,285,1781355600000
ACE,0.0855,0.0858,0.0851,0.0852,1120.207896,51,1781355600000
WIF,0.16251,0.16269,0.16133,0.16158,4732.19346,137,1781355600000
CAKE,1.3479,1.3489,1.3447,1.3461,5417.37945,95,1781355600000
PEOPLE,0.005488,0.005512,0.005484,0.005492,2942.0259560000004,84,1781355600000
ENS,4.9305,4.9403,4.921,4.9313,3956.973746,81,1781355600000
ETC,7.189,7.1973,7.1686,7.1696,2540.117584,84,1781355600000
XAI,0.00814,0.00815,0.00807,0.00808,1610.217144,38,1781355600000
MANTA,0.084,0.08426,0.08245,0.08276,31194.27162,150,1781355600000
UMA,0.40213,0.40279,0.40135,0.40158,1665.35226,32,1781355600000
ONDO,0.37446,0.37519,0.36961,0.37116,89368.64712,339,1781355600000
ALT,0.006341,0.006341,0.006307,0.006316,2342.048592,70,1781355600000
ZETA,0.03805,0.03806,0.03788,0.03793,1001.257175,50,1781355600000
DYM,0.0169,0.01788,0.01687,0.01771,17042.274557,175,1781355600000
W,0.00968,0.00973,0.00965,0.0097,7048.231460000001,61,1781355600000
STRK,0.03469,0.03524,0.03461,0.03477,13513.144926,115,1781355600000
TAO,248.42,256.45,246.39,256.16,2578944.3374400004,3908,1781355600000
AR,2.0296,2.0484,2.0216,2.0379,13494.423567,129,1781355600000
kFLOKI,0.025112,0.025121,0.024975,0.02499,20419.87878,82,1781355600000
BOME,0.000438,0.000438,0.000438,0.000438,9.999978,1,1781355600000
ETHFI,0.31916,0.32052,0.31864,0.31975,12525.726625,161,1781355600000
ENA,0.08433,0.085635,0.08428,0.085596,435010.941036,605,1781355600000
MNT,0.54568,0.54779,0.54511,0.54616,10676.0626,105,1781355600000
TNSR,0.02956,0.02956,0.02956,0.02956,0.0,0,1781355600000
SAGA,0.01266,0.01277,0.01265,0.01271,3281.511014,51,1781355600000
MERL,0.020711,0.020781,0.020462,0.020498,2936.13352,55,1781355600000
HBAR,0.078736,0.078884,0.078288,0.078344,4937.003847999999,102,1781355600000
POPCAT,0.041243,0.041312,0.041061,0.041108,5789.609612,69,1781355600000
EIGEN,0.1859,0.187,0.1841,0.1847,8707.914222000001,115,1781355600000
REZ,0.003191,0.003199,0.003181,0.003183,1386.906309,25,1781355600000
NOT,0.000478,0.000487,0.000477,0.000482,32460.004656,144,1781355600000
TURBO,0.000872,0.000891,0.000872,0.000891,1700.456571,51,1781355600000
BRETT,0.006006,0.006062,0.006001,0.006048,3755.281824,84,1781355600000
IO,0.18749,0.18947,0.18581,0.18819,36300.627765,175,1781355600000
ZK,0.011783,0.011884,0.011771,0.011825,4446.850375,84,1781355600000
RENDER,1.7719,1.806,1.7702,1.794,91044.2442,336,1781355600000
POL,0.074771,0.074995,0.074644,0.074814,6952.689462,101,1781355600000
CELO,0.061588,0.061588,0.061206,0.061276,2019.902064,77,1781355600000
HMSTR,0.000191,0.000192,0.000188,0.000188,8640.456124,108,1781355600000
kNEIRO,0.0703,0.07047,0.06994,0.07008,7486.730496,68,1781355600000
GOAT,0.013422,0.013462,0.013385,0.013422,1823.727672,51,1781355600000
MOODENG,0.040536,0.040551,0.040359,0.040408,4644.69756,89,1781355600000
GRASS,0.39359,0.39426,0.38858,0.39045,28762.57734,262,1781355600000
PURR,0.090455,0.090525,0.089597,0.090301,6722.367644000001,59,1781355600000
PNUT,0.04507,0.04507,0.0443,0.04435,9255.139835,107,1781355600000
XLM,0.19009,0.19015,0.188,0.18854,23590.501880000003,183,1781355600000
SAND,0.052189,0.052224,0.052046,0.052074,1850.501664,64,1781355600000
IOTA,0.046819,0.047101,0.046607,0.046725,4818.889425,99,1781355600000
ALGO,0.088992,0.089086,0.088455,0.088455,9507.585675,183,1781355600000
HYPE,59.452,59.691,58.953,59.031,14327570.44215,11946,1781355600000
ME,0.0619,0.06227,0.06179,0.06215,10242.556169999998,120,1781355600000
MOVE,0.012275,0.012403,0.012225,0.012351,7981.475571000001,115,1781355600000
VIRTUAL,0.63963,0.64318,0.63791,0.64086,98164.179102,398,1781355600000
PENGU,0.00683,0.006845,0.006797,0.006811,45015.989977000005,223,1781355600000
USUAL,0.01036,0.0104,0.01035,0.0104,3096.52408,14,1781355600000
FARTCOIN,0.12098,0.12146,0.12046,0.1209,68357.00507999999,499,1781355600000
AIXBT,0.023899,0.023997,0.023854,0.02394,6396.50466,70,1781355600000
BIO,0.03207,0.032341,0.031853,0.031853,14411.25279,100,1781355600000
GRIFFAIN,0.00842,0.008455,0.008388,0.008412,2898.110652,91,1781355600000
SPX,0.32023,0.32332,0.31989,0.32299,103410.319443,481,1781355600000
S,0.030811,0.031136,0.030811,0.03093,5839.12005,71,1781355600000
MORPHO,1.9421,1.9804,1.9379,1.9428,240208.37484,731,1781355600000
TRUMP,2.2224,2.2563,2.21,2.2114,996014.33886,1770,1781355600000
MELANIA,0.08292,0.08339,0.08241,0.08244,10217.877408,80,1781355600000
ANIME,0.002982,0.002995,0.002979,0.002983,3660.913597,79,1781355600000
VINE,0.012712,0.012756,0.012589,0.012665,6350.68694,23,1781355600000
VVV,17.275,17.275,16.809,16.856,1687528.4949600005,4116,1781355600000
BERA,0.25836,0.25947,0.25673,0.25739,4797.363515,106,1781355600000
LAYER,0.06657,0.066846,0.06638,0.066471,3790.043478,67,1781355600000
IP,0.28884,0.28917,0.28688,0.28731,3773.931774,96,1781355600000
KAITO,0.43711,0.44219,0.43298,0.43782,27941.6724,136,1781355600000
NIL,0.039187,0.042431,0.038949,0.041036,431711.4411600001,1222,1781355600000
PAXG,4215.6,4217.5,4214.6,4216.3,219188.5718,350,1781355600000
BABY,0.014127,0.014271,0.014103,0.014103,3411.882378,77,1781355600000
WCT,0.046556,0.046941,0.046452,0.046675,1810.289875,25,1781355600000
HYPER,0.072493,0.0728,0.072092,0.072306,6130.898045999999,85,1781355600000
ZORA,0.008159,0.008231,0.008155,0.008198,4716.719300000001,94,1781355600000
INIT,0.059881,0.060098,0.059361,0.059361,4624.399982999999,49,1781355600000
DOOD,0.001577,0.001577,0.00157,0.001572,2054.365056,57,1781355600000
NXPC,0.35022,0.35439,0.34992,0.35124,12191.89164,119,1781355600000
SOPH,0.005854,0.005886,0.005841,0.005858,7463.578214,111,1781355600000
RESOLV,0.016988,0.017065,0.01693,0.017003,3790.699829,49,1781355600000
SYRUP,0.13109,0.13171,0.13084,0.13089,6373.55766,98,1781355600000
PUMP,0.001545,0.001554,0.001542,0.001546,36036.570484,207,1781355600000
PROVE,0.198,0.19852,0.19549,0.19641,19248.76923,123,1781355600000
XPL,0.088394,0.089291,0.087508,0.088689,522289.787067,1281,1781355600000
WLFI,0.059237,0.059549,0.05907,0.059122,42478.979634,210,1781355600000
LINEA,0.002576,0.002594,0.002572,0.002578,12981.588606,107,1781355600000
SKY,0.055819,0.056164,0.055667,0.055976,28242.6908,112,1781355600000
ASTER,0.63891,0.64404,0.63797,0.64237,87421.41804,198,1781355600000
AVNT,0.11114,0.11187,0.11114,0.11146,5688.24964,106,1781355600000
STBL,0.025593,0.025867,0.025458,0.025468,8407.419756000001,92,1781355600000
0G,0.3032,0.30418,0.30073,0.30119,3576.6312500000004,81,1781355600000
HEMI,0.006286,0.006321,0.00626,0.006305,2229.37234,44,1781355600000
APEX,0.25662,0.25693,0.25582,0.25604,4605.13544,94,1781355600000
2Z,0.072092,0.072092,0.071058,0.071168,8886.392319999999,98,1781355600000
ZEC,416.78,418.58,411.74,412.23,3300717.3654,3042,1781355600000
MON,0.021537,0.0216,0.021387,0.021426,41495.927034,191,1781355600000
MET,0.10535,0.10546,0.10461,0.10482,2691.67278,74,1781355600000
MEGA,0.052941,0.054502,0.052047,0.052458,142809.87562799998,815,1781355600000
CC,0.16303,0.16332,0.1624,0.16244,24044.04392,113,1781355600000
ICP,2.4674,2.4819,2.4457,2.4609,49315.94382,136,1781355600000
AERO,0.36541,0.366,0.36425,0.36485,5898.8948,84,1781355600000
STABLE,0.036253,0.036253,0.035813,0.035844,11914.043784,112,1781355600000
FOGO,0.013028,0.013046,0.012886,0.012923,12632.568498,62,1781355600000
LIT,1.6003,1.6011,1.582,1.5921,144503.7723,1088,1781355600000
XMR,337.65,344.13,336.16,340.76,345700.67924,1124,1781355600000
AXS,0.96693,0.97256,0.96551,0.96689,3036.227978,98,1781355600000
DASH,35.166,35.36,35.149,35.195,13507.48905,119,1781355600000
SKR,0.008874,0.008938,0.008874,0.008887,1098.948646,16,1781355600000
AZTEC,0.016645,0.0167,0.016557,0.016557,3403.423806,32,1781355600000
CHIP,0.033133,0.0336,0.0327,0.032846,167114.437182,309,1781355600000
BTC,64084.0,64221.0,64063.0,64207.0,19028261.95842,9938,1781359200000
ETH,1677.3,1680.8,1677.0,1679.3,3126660.62569,2710,1781359200000
ATOM,1.9728,1.9752,1.9688,1.974,5234.61372,111,1781359200000
DYDX,0.12163,0.12214,0.12113,0.12143,2974.330706,125,1781359200000
SOL,67.984,68.4,67.96,68.236,3198596.618,2259,1781359200000
AVAX,6.671,6.6898,6.6679,6.6849,73735.11549,186,1781359200000
BNB,608.31,610.4,607.98,610.4,183535.6824,334,1781359200000
APE,0.12979,0.13025,0.12914,0.12985,6002.614905,121,1781359200000
OP,0.11013,0.11242,0.10692,0.10771,44332.208106,424,1781359200000
LTC,43.885,43.942,43.8,43.87,16236.7257,168,1781359200000
ARB,0.08612,0.08646,0.08581,0.0863,26255.2216,213,1781359200000
DOGE,0.088097,0.088397,0.08806,0.088314,96264.379536,374,1781359200000
INJ,5.2533,5.2916,5.2528,5.2771,20554.3045,180,1781359200000
SUI,0.76825,0.77305,0.7676,0.77226,184769.38308,541,1781359200000
kPEPE,0.002853,0.00286,0.002846,0.002858,36976.443892,156,1781359200000
CRV,0.239,0.24614,0.23867,0.24221,830734.4496470001,818,1781359200000
LDO,0.26483,0.26624,0.26437,0.26499,22511.112492,139,1781359200000
LINK,7.9926,8.0126,7.9926,8.006,41506.3064,188,1781359200000
STX,0.18523,0.18631,0.18512,0.18584,4246.239576,80,1781359200000
CFX,0.045287,0.045531,0.045273,0.045418,1040.163036,46,1781359200000
GMX,5.6072,5.6152,5.5971,5.6122,1931.382508,69,1781359200000
SNX,0.24252,0.24338,0.24186,0.24318,6568.607934,96,1781359200000
XRP,1.1507,1.1569,1.1507,1.1541,572482.0721999999,546,1781359200000
BCH,208.77,209.53,207.67,208.57,211774.26091,314,1781359200000
APT,0.6761,0.6796,0.673,0.6772,22077.315936000003,155,1781359200000
AAVE,66.855,67.22,66.704,67.145,173540.2812,260,1781359200000
COMP,17.544,17.691,17.539,17.691,9093.52782,103,1781359200000
WLD,0.50532,0.52733,0.50506,0.52117,3760761.15649,3210,1781359200000
YGG,0.025097,0.025285,0.025089,0.025231,3373.208083,66,1781359200000
TRX,0.31712,0.31803,0.31698,0.31746,257722.59942,459,1781359200000
kSHIB,0.004986,0.004991,0.004952,0.004983,39961.721613,183,1781359200000
UNI,2.5524,2.5641,2.5518,2.5641,156474.45891,272,1781359200000
SEI,0.054358,0.054537,0.054116,0.054443,20090.664746,181,1781359200000
RUNE,0.39189,0.393,0.39061,0.39165,8646.14373,96,1781359200000
ZRO,0.94937,0.95521,0.94109,0.94849,62445.072187000005,267,1781359200000
DOT,0.98607,0.98849,0.98192,0.98744,14595.449384,97,1781359200000
BANANA,2.9938,2.9964,2.9828,2.9901,1016.03598,14,1781359200000
TRB,13.382,13.415,13.355,13.386,658.18962,30,1781359200000
ARK,0.12117,0.12148,0.12077,0.1211,1981.0749,81,1781359200000
BIGTIME,0.008837,0.00888,0.008825,0.008877,1181.97255,56,1781359200000
KAS,0.03158,0.031761,0.031468,0.03174,5400.18012,84,1781359200000
BLUR,0.018456,0.018511,0.018398,0.018477,3905.372628,111,1781359200000
TIA,0.34171,0.3437,0.33958,0.34251,24770.288949,170,1781359200000
BSV,11.863,11.932,11.863,11.92,6942.3272,103,1781359200000
ADA,0.174,0.1746,0.17362,0.17445,243815.68125,362,1781359200000
TON,1.7081,1.7188,1.7036,1.7129,198096.19984,543,1781359200000
MINA,0.043239,0.043379,0.043074,0.04327,922.55967,39,1781359200000
POLYX,0.039714,0.040297,0.039697,0.039958,5948.867124,75,1781359200000
GAS,1.1233,1.1251,1.119,1.1239,1699.22441,82,1781359200000
PENDLE,1.3246,1.3304,1.3217,1.3251,11015.5563,122,1781359200000
FET,0.20718,0.20804,0.2017,0.20492,127724.38188,394,1781359200000
NEAR,2.0564,2.0734,2.0516,2.0729,518133.7924,1062,1781359200000
MEME,0.000558,0.000559,0.000558,0.000559,116.75274,3,1781359200000
ORDI,3.3916,3.4086,3.3498,3.3724,5242.665591999999,88,1781359200000
NEO,2.2098,2.2146,2.2064,2.2117,2139.532229,78,1781359200000
ZEN,4.3667,4.3895,4.3583,4.3813,1423.7910610000004,32,1781359200000
FIL,0.78623,0.78909,0.7801,0.78556,20161.318844,120,1781359200000
PYTH,0.038324,0.038756,0.038187,0.038745,26469.654120000003,169,1781359200000
SUSHI,0.1755,0.17617,0.17477,0.17545,1968.97008,64,1781359200000
IMX,0.14369,0.14725,0.14369,0.14668,4464.86586,87,1781359200000
kBONK,0.004481,0.004494,0.004468,0.004494,17052.75264,122,1781359200000
GMT,0.008368,0.0084,0.008349,0.008388,1994.20506,79,1781359200000
SUPER,0.097377,0.098,0.097308,0.097699,4695.804736,112,1781359200000
JUP,0.17308,0.1739,0.17268,0.17346,16014.52104,144,1781359200000
kLUNC,0.073662,0.074066,0.07336,0.074066,29537.5208,123,1781359200000
RSR,0.00137,0.001381,0.001368,0.001379,2050.748133,16,1781359200000
GALA,0.002688,0.002695,0.002678,0.002689,1333.604172,62,1781359200000
JTO,0.54918,0.55101,0.54486,0.54966,93886.32528,287,1781359200000
ACE,0.0852,0.0854,0.0847,0.0851,1455.178513,64,1781359200000
WIF,0.16163,0.16219,0.16102,0.16207,2998.13293,128,1781359200000
CAKE,1.3459,1.3513,1.3459,1.3497,5573.856089999999,100,1781359200000
PEOPLE,0.005493,0.005512,0.005485,0.005508,2206.648008,75,1781359200000
ENS,4.9323,4.9549,4.9144,4.9344,2085.52416,69,1781359200000
ETC,7.1715,7.1875,7.1531,7.1786,15949.269908000002,111,1781359200000
XAI,0.00809,0.00811,0.00805,0.00806,1174.4129279999995,50,1781359200000
MANTA,0.08259,0.083,0.08201,0.08243,34865.49953,184,1781359200000
UMA,0.40155,0.40184,0.3998,0.40154,1164.586462,36,1781359200000
ONDO,0.37128,0.3749,0.3697,0.37472,208222.16128,618,1781359200000
ALT,0.006316,0.006342,0.006284,0.006305,3947.9388,77,1781359200000
ZETA,0.03804,0.03811,0.03787,0.0379,620.82474,27,1781359200000
DYM,0.0177,0.01853,0.01765,0.01765,62006.174405,776,1781359200000
W,0.00972,0.00978,0.00965,0.00977,4166.03547,60,1781359200000
STRK,0.03474,0.03493,0.03463,0.03479,11037.51019,114,1781359200000
TAO,256.27,266.62,256.18,265.71,4924781.535329999,5093,1781359200000
AR,2.0376,2.0401,2.0107,2.0338,17831.727922,140,1781359200000
kFLOKI,0.025017,0.025094,0.024965,0.025094,1198.3890640000002,58,1781359200000
BOME,0.000439,0.000439,0.000439,0.000439,346.560209,4,1781359200000
ETHFI,0.31971,0.3213,0.31789,0.32001,8964.280125000001,159,1781359200000
ENA,0.085494,0.086618,0.084737,0.086618,424856.179538,675,1781359200000
MNT,0.54656,0.54783,0.5461,0.54738,2366.980596,88,1781359200000
TNSR,0.02955,0.02968,0.02955,0.02968,100.43118400000002,2,1781359200000
SAGA,0.01271,0.01293,0.0127,0.01292,11201.014672,80,1781359200000
MERL,0.020526,0.020674,0.020462,0.020657,3134.49318,61,1781359200000
HBAR,0.078358,0.078443,0.078058,0.078389,7787.555205,92,1781359200000
POPCAT,0.041115,0.04128,0.041112,0.041191,19983.566504,80,1781359200000
EIGEN,0.185,0.1872,0.1849,0.1866,54452.503596,155,1781359200000
REZ,0.003186,0.003214,0.00318,0.00319,37615.55809,180,1781359200000
NOT,0.00048,0.000484,0.000466,0.000475,37181.1323,156,1781359200000
TURBO,0.000891,0.00095,0.000891,0.000902,87103.458354,495,1781359200000
BRETT,0.006052,0.006319,0.006052,0.006258,23188.7061,140,1781359200000
IO,0.18852,0.19032,0.18679,0.1868,31710.925160000003,337,1781359200000
ZK,0.011776,0.011853,0.011745,0.01184,6404.71776,89,1781359200000
RENDER,1.7944,1.806,1.7829,1.806,88453.5456,494,1781359200000
POL,0.074852,0.075241,0.074852,0.075162,4792.32912,70,1781359200000
CELO,0.061278,0.061522,0.061208,0.061472,6810.544352,85,1781359200000
HMSTR,0.000188,0.000189,0.000179,0.000182,22727.897738,177,1781359200000
kNEIRO,0.07014,0.07049,0.06967,0.06984,15960.060288,81,1781359200000
GOAT,0.013409,0.013467,0.013405,0.01345,795.5137,34,1781359200000
MOODENG,0.040507,0.040711,0.040426,0.040561,17336.907108,73,1781359200000
GRASS,0.39023,0.40411,0.38903,0.40025,82601.233525,424,1781359200000
PURR,0.090296,0.09121,0.090288,0.09121,3988.6133,29,1781359200000
PNUT,0.04443,0.04461,0.04414,0.0442,14360.6905,108,1781359200000
XLM,0.18845,0.18925,0.188,0.18916,22892.71068,144,1781359200000
SAND,0.052105,0.052258,0.052001,0.052208,1902.511728,77,1781359200000
IOTA,0.046739,0.04695,0.0467,0.04695,3923.5176,87,1781359200000
ALGO,0.088459,0.0889,0.088261,0.088791,26642.361087,199,1781359200000
HYPE,59.019,60.273,58.946,60.26,25778825.4632,15170,1781359200000
ME,0.06217,0.06282,0.06213,0.06256,17453.814592000002,130,1781359200000
MOVE,0.012333,0.012352,0.012192,0.012245,2365.280935,74,1781359200000
VIRTUAL,0.64103,0.65006,0.64081,0.6486,135147.54966,543,1781359200000
PENGU,0.00681,0.006872,0.00681,0.006872,20460.10868,185,1781359200000
USUAL,0.01037,0.01042,0.01037,0.01042,49.892002000000005,4,1781359200000
FARTCOIN,0.1209,0.12207,0.12079,0.12163,69191.39051400001,416,1781359200000
AIXBT,0.023961,0.024192,0.023854,0.024192,11169.930240000002,105,1781359200000
BIO,0.031846,0.032021,0.031809,0.031881,15104.165727,100,1781359200000
GRIFFAIN,0.008414,0.008438,0.008391,0.008431,3279.288036,87,1781359200000
SPX,0.32306,0.32503,0.32292,0.32503,74095.82148299999,294,1781359200000
S,0.030937,0.031063,0.030768,0.030895,3154.19413,67,1781359200000
MORPHO,1.9428,1.9526,1.9361,1.9414,21278.13228,163,1781359200000
TRUMP,2.209,2.233,2.1732,2.1978,606890.6019,968,1781359200000
MELANIA,0.08257,0.08276,0.08207,0.08235,11712.928725000002,94,1781359200000
ANIME,0.002985,0.002994,0.002979,0.00299,3712.81456,86,1781359200000
VINE,0.012643,0.012709,0.012625,0.012709,488.966066,12,1781359200000
VVV,16.863,16.88,16.324,16.696,1809772.4367200003,4221,1781359200000
BERA,0.25733,0.25816,0.25608,0.25783,4592.106997999999,100,1781359200000
LAYER,0.066414,0.066676,0.066414,0.066676,3661.979272,75,1781359200000
IP,0.287,0.30127,0.287,0.2986,477816.79372,955,1781359200000
KAITO,0.43782,0.43982,0.43668,0.43906,33921.336540000004,296,1781359200000
NIL,0.040984,0.041169,0.039627,0.039997,29160.572793,234,1781359200000
PAXG,4216.4,4216.4,4211.7,4214.0,23906.022,161,1781359200000
BABY,0.014124,0.014159,0.01392,0.013998,8596.927692,106,1781359200000
WCT,0.04669,0.046763,0.046463,0.046549,445.47393,12,1781359200000
HYPER,0.07232,0.072439,0.071812,0.072025,1930.342025,79,1781359200000
ZORA,0.008198,0.008226,0.00815,0.008221,8730.332054999999,94,1781359200000
INIT,0.05947,0.059664,0.059034,0.059415,10829.80971,88,1781359200000
DOOD,0.00157,0.001579,0.00157,0.001577,1519.750169,73,1781359200000
NXPC,0.35109,0.35402,0.34834,0.34839,12915.51408,114,1781359200000
SOPH,0.005858,0.00587,0.005839,0.005862,3057.419892,54,1781359200000
RESOLV,0.017044,0.0171,0.016904,0.016953,2681.252574,41,1781359200000
SYRUP,0.13089,0.13102,0.13001,0.13079,3398.97052,81,1781359200000
PUMP,0.001546,0.001569,0.001544,0.001569,169451.345727,364,1781359200000
PROVE,0.19643,0.19643,0.1944,0.19619,7000.45158,102,1781359200000
XPL,0.08872,0.097982,0.088333,0.094654,4003521.268558,3823,1781359200000
WLFI,0.059112,0.059182,0.058735,0.059098,74082.71158599999,241,1781359200000
LINEA,0.002571,0.002611,0.00257,0.002608,9744.632912,110,1781359200000
SKY,0.05595,0.05617,0.055947,0.056136,2837.001168,54,1781359200000
ASTER,0.64206,0.64225,0.6396,0.64036,34685.0994,157,1781359200000
AVNT,0.11154,0.11259,0.11154,0.11244,12754.74384,130,1781359200000
STBL,0.025475,0.02655,0.02538,0.026001,26972.943381,177,1781359200000
0G,0.30124,0.3021,0.29862,0.3021,9030.3732,113,1781359200000
HEMI,0.006278,0.006325,0.00626,0.006268,1179.819372,41,1781359200000
APEX,0.25604,0.25759,0.25595,0.25747,6096.37466,94,1781359200000
2Z,0.071206,0.072024,0.070955,0.071122,6091.24369,76,1781359200000
ZEC,412.23,415.26,411.13,413.29,1481752.1054000002,1857,1781359200000
MON,0.021428,0.021516,0.02133,0.021508,7058.559964,112,1781359200000
MET,0.10495,0.1059,0.10487,0.10565,1963.8222,55,1781359200000
MEGA,0.052543,0.053614,0.052004,0.053229,231747.195933,948,1781359200000
CC,0.16243,0.16243,0.15945,0.16004,22482.4192,219,1781359200000
ICP,2.4617,2.5043,2.4548,2.5043,53308.28281,196,1781359200000
AERO,0.36499,0.36741,0.36491,0.36741,2639.84085,81,1781359200000
STABLE,0.035879,0.036468,0.035724,0.036293,38958.212748,167,1781359200000
FOGO,0.012947,0.012958,0.01283,0.012877,2385.425619,41,1781359200000
LIT,1.5935,1.6277,1.587,1.6232,291090.0792,1224,1781359200000
XMR,340.64,343.99,340.32,343.36,280643.23584000004,1065,1781359200000
AXS,0.96702,0.97067,0.96547,0.96876,2135.243916,79,1781359200000
DASH,35.195,35.393,35.125,35.365,11383.2862,103,1781359200000
SKR,0.008899,0.008902,0.008851,0.008897,4125.049565,77,1781359200000
AZTEC,0.016583,0.016956,0.016583,0.016956,2641.948272,44,1781359200000
CHIP,0.032908,0.0336,0.03266,0.033482,28663.304042,144,1781359200000
BTC,64207.0,64332.0,64174.0,64288.0,43775264.6128,12298,1781362800000
ETH,1679.3,1685.8,1678.0,1681.7,56271751.66819,6006,1781362800000
ATOM,1.974,1.9799,1.972,1.9751,3871.808281,112,1781362800000
DYDX,0.12143,0.12325,0.12113,0.12254,4277.393494,153,1781362800000
SOL,68.242,68.696,68.154,68.576,7087885.065599999,3246,1781362800000
AVAX,6.6872,6.7559,6.6803,6.7506,106877.591886,378,1781362800000
BNB,610.38,610.99,609.22,610.07,50891.42933,246,1781362800000
APE,0.12996,0.13066,0.12956,0.12995,5057.55004,112,1781362800000
OP,0.10778,0.10892,0.10685,0.10769,18888.922921,164,1781362800000
LTC,43.877,44.111,43.851,44.036,28998.14636,185,1781362800000
ARB,0.08638,0.08687,0.08613,0.08625,27047.63775,266,1781362800000
DOGE,0.088326,0.088783,0.088257,0.088316,165598.593804,406,1781362800000
INJ,5.2883,5.3452,5.2693,5.2929,32942.48031,228,1781362800000
SUI,0.77247,0.77558,0.77063,0.77455,148879.740975,481,1781362800000
kPEPE,0.002855,0.002875,0.002854,0.002871,111489.204222,178,1781362800000
CRV,0.24233,0.24356,0.2381,0.24,500039.4,477,1781362800000
LDO,0.265,0.26659,0.26288,0.26658,16508.286396,142,1781362800000
LINK,8.0094,8.0419,7.9981,8.0235,176266.6668,346,1781362800000
STX,0.18615,0.18757,0.18564,0.18615,16073.084520000002,137,1781362800000
CFX,0.045455,0.045823,0.045441,0.045729,975.994047,45,1781362800000
GMX,5.6086,5.6362,5.6086,5.6266,2965.949658,102,1781362800000
SNX,0.24327,0.24399,0.2419,0.24279,4701.506955,79,1781362800000
XRP,1.1546,1.1603,1.1519,1.1561,799269.735,666,1781362800000
BCH,208.62,209.16,208.12,208.6,47752.712,179,1781362800000
APT,0.6772,0.6844,0.6756,0.6791,33268.606466000005,170,1781362800000
AAVE,67.171,67.501,66.94,67.032,306897.29784,509,1781362800000
COMP,17.692,17.831,17.636,17.637,9815.69598,100,1781362800000
WLD,0.52075,0.5351,0.51643,0.51675,2428989.834375,3733,1781362800000
YGG,0.025235,0.025499,0.02519,0.025458,5401.856646,77,1781362800000
TRX,0.31746,0.3175,0.31644,0.31693,156648.99109999998,343,1781362800000
kSHIB,0.004984,0.005002,0.004977,0.004987,17486.646202,151,1781362800000
UNI,2.5629,2.5815,2.5621,2.5726,182669.00656,338,1781362800000
SEI,0.054446,0.054753,0.054352,0.05457,11484.85677,143,1781362800000
RUNE,0.39138,0.39481,0.39123,0.39467,5724.017411,95,1781362800000
ZRO,0.9483,0.9583,0.94728,0.95544,38353.654656,191,1781362800000
DOT,0.98827,0.99477,0.98735,0.99091,16764.909017,141,1781362800000
BANANA,2.9992,3.0232,2.9791,2.9866,3324.38446,31,1781362800000
TRB,13.404,13.497,13.399,13.464,1123.16688,51,1781362800000
ARK,0.12122,0.12159,0.12081,0.12158,8305.25138,99,1781362800000
BIGTIME,0.008859,0.009057,0.008854,0.009019,24139.822488,91,1781362800000
KAS,0.03174,0.031755,0.031498,0.031568,8528.379312,87,1781362800000
BLUR,0.018477,0.018585,0.018472,0.01852,6266.334599999999,99,1781362800000
TIA,0.34261,0.35792,0.34245,0.34931,50748.80473,314,1781362800000
BSV,11.922,12.033,11.919,12.011,2950.62226,104,1781362800000
ADA,0.17446,0.17568,0.17406,0.17495,315560.1142,466,1781362800000
TON,1.713,1.7531,1.7107,1.7522,1549607.1316,1526,1781362800000
MINA,0.043365,0.043559,0.043356,0.043429,1090.458761,34,1781362800000
POLYX,0.040005,0.040426,0.039907,0.040303,677.49343,29,1781362800000
GAS,1.123,1.1316,1.1216,1.1306,1728.34822,79,1781362800000
PENDLE,1.3241,1.338,1.3206,1.3317,38873.65470000001,194,1781362800000
FET,0.20479,0.20911,0.20412,0.20807,233957.23712,444,1781362800000
NEAR,2.0735,2.1836,2.07,2.1784,3916524.44736,3513,1781362800000
MEME,0.000559,0.00057,0.000559,0.000566,23456.445378,59,1781362800000
ORDI,3.3753,3.4128,3.3735,3.3854,5638.519116,84,1781362800000
NEO,2.2124,2.2297,2.2124,2.2282,4336.166328,98,1781362800000
ZEN,4.3889,4.4089,4.3846,4.3917,2204.369898,36,1781362800000
FIL,0.78557,0.79839,0.78543,0.7922,7259.3247,121,1781362800000
PYTH,0.038688,0.040009,0.038587,0.039819,108360.878184,386,1781362800000
SUSHI,0.1754,0.17704,0.1754,0.17615,16527.16806,92,1781362800000
IMX,0.14667,0.14904,0.14599,0.14752,7779.570464,95,1781362800000
kBONK,0.004493,0.004511,0.004483,0.004506,52442.97285599999,96,1781362800000
GMT,0.008388,0.008481,0.008371,0.00845,2284.7448,88,1781362800000
SUPER,0.097677,0.098602,0.097607,0.098237,3615.809259,83,1781362800000
JUP,0.17367,0.17532,0.17283,0.17283,25342.754220000003,198,1781362800000
kLUNC,0.074035,0.074721,0.073769,0.074193,9740.205426,96,1781362800000
RSR,0.001378,0.001391,0.001378,0.001391,2840.730802,12,1781362800000
GALA,0.002688,0.0027,0.002681,0.00269,1181.25432,54,1781362800000
JTO,0.54947,0.55367,0.54852,0.55147,72305.98905,225,1781362800000
ACE,0.0851,0.0856,0.0851,0.0855,980.790165,48,1781362800000
WIF,0.16219,0.16307,0.16186,0.16259,6922.59443,123,1781362800000
CAKE,1.3499,1.3521,1.3465,1.3489,3751.83046,86,1781362800000
PEOPLE,0.005505,0.005534,0.005496,0.005527,3898.065979,71,1781362800000
ENS,4.9328,4.9656,4.9254,4.9627,1591.835652,72,1781362800000
ETC,7.1787,7.23,7.1775,7.2155,103545.383355,326,1781362800000
XAI,0.00806,0.00812,0.00805,0.00809,1220.0909230000002,24,1781362800000
MANTA,0.08252,0.08294,0.0823,0.08247,18112.119129,91,1781362800000
UMA,0.40224,0.40458,0.40224,0.40368,403.801104,12,1781362800000
ONDO,0.37511,0.3752,0.37142,0.37182,243080.29956,451,1781362800000
ALT,0.006313,0.006388,0.006303,0.006369,4637.039616,64,1781362800000
ZETA,0.03805,0.0386,0.03804,0.03857,2633.011906,53,1781362800000
DYM,0.01766,0.01768,0.01734,0.01745,24789.398455,222,1781362800000
W,0.00975,0.00985,0.00975,0.00981,2140.606746,55,1781362800000
STRK,0.0348,0.03538,0.03479,0.03498,15219.196343999998,127,1781362800000
TAO,265.98,269.79,258.7,263.06,7469820.1928,6299,1781362800000
AR,2.0382,2.0622,2.0341,2.0499,48592.572015,157,1781362800000
kFLOKI,0.025115,0.025217,0.025046,0.025128,1711.417824,65,1781362800000
BOME,0.000441,0.000441,0.000441,0.000441,12.14073,1,1781362800000
ETHFI,0.32017,0.32113,0.3195,0.32002,2088.2265060000004,86,1781362800000
ENA,0.086596,0.086857,0.085026,0.085245,598749.62766,763,1781362800000
MNT,0.54765,0.54958,0.54741,0.54868,5996.139643999999,93,1781362800000
SAGA,0.01295,0.01305,0.01293,0.01295,7992.350205,86,1781362800000
MERL,0.020659,0.021517,0.020615,0.020884,19790.325804,146,1781362800000
HBAR,0.078393,0.07858,0.078255,0.078549,34959.567783,153,1781362800000
POPCAT,0.041218,0.041497,0.041133,0.041306,6236.090738000001,102,1781362800000
EIGEN,0.1864,0.1891,0.1863,0.1878,99683.51697,333,1781362800000
REZ,0.003192,0.003211,0.003192,0.003206,893.451286,36,1781362800000
NOT,0.000476,0.000477,0.000472,0.000476,3617.384372,33,1781362800000
TURBO,0.000901,0.000909,0.000887,0.000891,2528.329221,63,1781362800000
BRETT,0.00626,0.006345,0.006216,0.006247,22021.811954,220,1781362800000
IO,0.18656,0.18842,0.18551,0.18633,15995.517483,168,1781362800000
ZK,0.011833,0.011861,0.011752,0.011756,5447.518792000001,83,1781362800000
RENDER,1.806,1.8155,1.7752,1.7926,230646.6716,484,1781362800000
POL,0.075207,0.075688,0.075207,0.075688,13731.998152,84,1781362800000
CELO,0.061475,0.061899,0.061397,0.061766,2638.02586,78,1781362800000
HMSTR,0.000182,0.000183,0.000179,0.000182,25480.242424,172,1781362800000
kNEIRO,0.06987,0.07031,0.06975,0.07007,16082.550484,74,1781362800000
GOAT,0.01346,0.013546,0.013449,0.013495,5179.799345,56,1781362800000
MOODENG,0.040616,0.040898,0.040445,0.040506,4577.056482,66,1781362800000
GRASS,0.40025,0.40894,0.39772,0.39774,121863.121086,801,1781362800000
PURR,0.091209,0.091814,0.091085,0.091751,8276.307204,53,1781362800000
PNUT,0.04424,0.04446,0.04409,0.04422,9919.810692,116,1781362800000
XLM,0.18912,0.1912,0.18902,0.19101,73964.03826,187,1781362800000
SAND,0.052183,0.052435,0.052117,0.052295,2861.37322,50,1781362800000
IOTA,0.04696,0.047359,0.04696,0.047193,3464.626902,77,1781362800000
ALGO,0.088825,0.08943,0.088703,0.088925,120397.51385,303,1781362800000
HYPE,60.265,60.465,59.769,59.926,13898902.05292,11650,1781362800000
ME,0.06253,0.06288,0.06241,0.0628,3516.50484,101,1781362800000
MOVE,0.012255,0.012359,0.012237,0.012301,3403.231563,74,1781362800000
VIRTUAL,0.64864,0.65629,0.64575,0.65176,51156.120992,341,1781362800000
PENGU,0.006876,0.006922,0.006825,0.006857,157914.371763,340,1781362800000
USUAL,0.01039,0.01041,0.01039,0.01041,38.103723,2,1781362800000
FARTCOIN,0.1218,0.12256,0.12148,0.12179,186774.062713,594,1781362800000
AIXBT,0.024214,0.024396,0.024123,0.024275,5257.625150000001,81,1781362800000
BIO,0.031899,0.032254,0.031899,0.032192,4293.189504,93,1781362800000
GRIFFAIN,0.008421,0.008465,0.008401,0.008453,3048.988647,98,1781362800000
SPX,0.32499,0.32888,0.3248,0.32885,81851.75155,289,1781362800000
S,0.03088,0.031058,0.030875,0.030958,2923.085318,66,1781362800000
MORPHO,1.9418,1.9503,1.933,1.9473,17039.06973,145,1781362800000
TRUMP,2.1978,2.2356,2.1945,2.2144,379057.44896,710,1781362800000
MELANIA,0.08245,0.08348,0.08239,0.0831,11175.76167,81,1781362800000
ANIME,0.002987,0.003008,0.002985,0.003008,2512.829056,92,1781362800000
VINE,0.012725,0.012891,0.012707,0.012803,610.370222,24,1781362800000
VVV,16.688,17.341,16.511,16.556,3546301.6568400003,5271,1781362800000
BERA,0.25799,0.25846,0.25713,0.25735,4980.340140000001,96,1781362800000
LAYER,0.06661,0.067052,0.06655,0.066879,4843.243422,68,1781362800000
IP,0.29875,0.30382,0.29624,0.30351,56312.911539,438,1781362800000
KAITO,0.43939,0.44135,0.43866,0.44131,4443.10908,56,1781362800000
NIL,0.039832,0.041791,0.039635,0.041098,252790.962238,764,1781362800000
PAXG,4214.0,4219.3,4213.9,4217.3,18724.812,115,1781362800000
BABY,0.014032,0.014279,0.013988,0.014224,4964.929872000001,70,1781362800000
WCT,0.046617,0.047981,0.046597,0.047642,28218.642452,94,1781362800000
HYPER,0.072093,0.073249,0.072036,0.07296,10565.48352,93,1781362800000
ZORA,0.008216,0.008258,0.008205,0.008243,4392.6782140000005,83,1781362800000
INIT,0.05923,0.06109,0.05922,0.060033,45133.649862000006,213,1781362800000
DOOD,0.001576,0.001587,0.001573,0.001587,2435.830755,80,1781362800000
NXPC,0.34809,0.35387,0.34809,0.35228,7459.528999999999,90,1781362800000
SOPH,0.005871,0.005943,0.005871,0.005921,4880.236225,57,1781362800000
RESOLV,0.016962,0.017111,0.016923,0.017027,1082.40639,28,1781362800000
SYRUP,0.13077,0.13159,0.13052,0.13088,3097.9296,76,1781362800000
PUMP,0.001568,0.00157,0.001558,0.001563,610673.670249,1266,1781362800000
PROVE,0.19619,0.19633,0.19437,0.19463,5336.55997,105,1781362800000
XPL,0.094701,0.095198,0.091133,0.091894,2150380.617616,3256,1781362800000
WLFI,0.059153,0.059338,0.058953,0.05902,49033.93404,183,1781362800000
LINEA,0.002614,0.002632,0.002597,0.00261,9072.79326,106,1781362800000
SKY,0.056094,0.056714,0.056045,0.056443,92876.335627,293,1781362800000
ASTER,0.63993,0.64113,0.63822,0.63822,81074.36304,201,1781362800000
AVNT,0.11245,0.11294,0.112,0.11263,14957.264,127,1781362800000
STBL,0.02606,0.026781,0.025898,0.02646,20701.43082,187,1781362800000
0G,0.30226,0.30342,0.30003,0.30042,6726.7042200000005,93,1781362800000
HEMI,0.006268,0.006717,0.006268,0.006592,7924.203648,90,1781362800000
APEX,0.25709,0.25855,0.25683,0.25831,2776.8325,82,1781362800000
2Z,0.07116,0.072182,0.070994,0.071749,4241.155139,86,1781362800000
ZEC,413.42,417.64,412.56,416.72,2761282.5656,2627,1781362800000
MON,0.021516,0.0216,0.021495,0.0216,31794.422400000003,169,1781362800000
MET,0.10579,0.1068,0.10565,0.10622,4839.064539999999,85,1781362800000
MEGA,0.053229,0.056572,0.052717,0.055457,683927.001748,2140,1781362800000
CC,0.16009,0.16055,0.15943,0.15992,41021.71888,151,1781362800000
ICP,2.5041,2.5558,2.5031,2.5315,84952.58329999998,231,1781362800000
AERO,0.36723,0.36878,0.3669,0.36764,9339.52656,94,1781362800000
STABLE,0.036301,0.036301,0.036016,0.036052,7617.174716,101,1781362800000
FOGO,0.012884,0.013068,0.012859,0.012959,2499.635592,27,1781362800000
LIT,1.6246,1.6407,1.6177,1.6272,446313.2976,1595,1781362800000
XMR,343.13,348.27,342.99,346.51,294874.11933,1033,1781362800000
AXS,0.96962,0.97453,0.96773,0.97271,7350.964011999999,124,1781362800000
DASH,35.308,35.527,35.245,35.346,3686.5877999999993,90,1781362800000
SKR,0.008897,0.009181,0.008893,0.008958,23200.691478,124,1781362800000
AZTEC,0.016874,0.017031,0.016814,0.016873,28203.421976,100,1781362800000
CHIP,0.033472,0.034482,0.033399,0.034204,195409.538444,362,1781362800000
BTC,64289.0,64298.0,63899.0,64010.0,103227198.73,14391,1781366400000
ETH,1681.7,1681.7,1670.3,1676.2,29473585.733080003,7186,1781366400000
ATOM,1.9743,1.9749,1.956,1.965,18262.84755,176,1781366400000
DYDX,0.12243,0.12432,0.12175,0.12321,14568.806277,201,1781366400000
SOL,68.576,68.598,67.795,68.081,18346121.34771,4248,1781366400000
AVAX,6.753,6.7651,6.6735,6.7091,250175.6299,595,1781366400000
BNB,610.17,610.27,607.37,608.49,1341216.01179,762,1781366400000
APE,0.13013,0.1302,0.12891,0.12935,5556.6173,117,1781366400000
OP,0.10768,0.10792,0.10588,0.10791,24249.5352,157,1781366400000
LTC,44.051,44.051,43.653,43.789,134070.97075,282,1781366400000
ARB,0.08627,0.08635,0.08535,0.08555,92126.305495,426,1781366400000
DOGE,0.088323,0.088345,0.087523,0.087895,1219137.841155,993,1781366400000
INJ,5.2937,5.294,5.1482,5.1826,164261.98874,685,1781366400000
SUI,0.77419,0.7744,0.76301,0.76736,524414.284416,782,1781366400000
kPEPE,0.002869,0.002869,0.002837,0.002853,147612.351285,242,1781366400000
CRV,0.23993,0.24,0.23209,0.23791,1828424.758912,1096,1781366400000
LDO,0.26669,0.26679,0.26307,0.26384,28718.139712000004,156,1781366400000
LINK,8.0246,8.026,7.9453,7.988,330335.75200000004,372,1781366400000
STX,0.18619,0.18622,0.18427,0.18479,9631.753733,97,1781366400000
CFX,0.045648,0.045648,0.045299,0.045414,1388.941776,31,1781366400000
GMX,5.6244,5.6307,5.5906,5.6108,6906.502044000001,91,1781366400000
SNX,0.24269,0.24303,0.2403,0.24125,28860.134375,217,1781366400000
XRP,1.1561,1.1563,1.1432,1.1462,1457130.8202000002,1058,1781366400000
BCH,208.68,208.68,206.37,206.93,166311.7103,311,1781366400000
APT,0.6791,0.6791,0.6687,0.6735,31435.51821,186,1781366400000
AAVE,67.067,67.067,65.798,66.095,108272.8633,448,1781366400000
COMP,17.654,17.654,17.362,17.429,12970.6618,109,1781366400000
WLD,0.51678,0.51779,0.49649,0.50526,3479194.389636,3404,1781366400000
YGG,0.025419,0.025419,0.025133,0.025266,7597.309338,55,1781366400000
TRX,0.31674,0.31715,0.31652,0.31708,156660.03267999995,513,1781366400000
kSHIB,0.004986,0.00501,0.004965,0.005001,37151.633841,170,1781366400000
UNI,2.5725,2.5725,2.533,2.5428,93260.74992000002,397,1781366400000
SEI,0.05456,0.054671,0.054015,0.05459,25265.61675,195,1781366400000
RUNE,0.39416,0.39467,0.3891,0.39189,13309.485747000002,131,1781366400000
ZRO,0.95638,0.9566,0.93612,0.94944,45063.365664,245,1781366400000
DOT,0.99123,0.99126,0.97863,0.98466,134702.177262,301,1781366400000
BANANA,2.9784,2.9998,2.9649,2.977,26126.7474,82,1781366400000
TRB,13.436,13.486,13.371,13.404,2704.79316,39,1781366400000
ARK,0.12158,0.12163,0.12031,0.12129,1572.76743,62,1781366400000
BIGTIME,0.009041,0.009041,0.008855,0.008919,7066.96965,77,1781366400000
KAS,0.03158,0.03158,0.0313,0.031401,8913.582063,99,1781366400000
BLUR,0.018542,0.018542,0.018355,0.018413,4740.095416,78,1781366400000
TIA,0.34959,0.35154,0.34411,0.3476,50770.9774,278,1781366400000
BSV,12.003,12.003,11.882,11.923,2593.37173,91,1781366400000
ADA,0.17493,0.17494,0.17257,0.17344,1010401.95008,794,1781366400000
TON,1.7525,1.7531,1.7289,1.7315,951718.975,1360,1781366400000
MINA,0.043475,0.043475,0.042998,0.043365,18315.337845,79,1781366400000
POLYX,0.040361,0.040559,0.040071,0.040306,6747.9499080000005,90,1781366400000
GAS,1.1306,1.1308,1.1174,1.1228,1952.88604,76,1781366400000
PENDLE,1.3312,1.3336,1.3098,1.3168,28515.304,171,1781366400000
FET,0.20789,0.20917,0.20257,0.20486,180053.29773999998,378,1781366400000
NEAR,2.1799,2.1862,2.0925,2.1505,5948504.0714,6501,1781366400000
MEME,0.000562,0.000564,0.00056,0.000563,4565.269038,12,1781366400000
ORDI,3.3826,3.4609,3.368,3.4007,53025.312729,189,1781366400000
NEO,2.2282,2.2314,2.2069,2.217,11319.31473,115,1781366400000
ZEN,4.3999,4.424,4.3491,4.407,9033.68895,59,1781366400000
FIL,0.79236,0.79236,0.78051,0.78495,85099.09833,194,1781366400000
PYTH,0.039911,0.039911,0.038408,0.038408,48887.81484,220,1781366400000
SUSHI,0.17643,0.17643,0.1747,0.17571,4828.176951,67,1781366400000
IMX,0.14767,0.14808,0.14572,0.14711,11690.449213999998,97,1781366400000
kBONK,0.004503,0.004503,0.004466,0.004488,54438.645624,109,1781366400000
GMT,0.008451,0.008451,0.008341,0.008368,7662.74496,103,1781366400000
SUPER,0.098097,0.098404,0.097427,0.097668,7678.755828,110,1781366400000
JUP,0.17283,0.17368,0.17113,0.17219,20053.075210000003,167,1781366400000
kLUNC,0.074136,0.074136,0.073269,0.073361,31641.406271,110,1781366400000
RSR,0.001382,0.001382,0.001379,0.001379,422.600066,3,1781366400000
GALA,0.002685,0.002687,0.002668,0.002681,5563.589752,71,1781366400000
JTO,0.5507,0.55499,0.53961,0.54068,214223.36348000003,394,1781366400000
ACE,0.0854,0.0855,0.0846,0.0852,1498.656072,47,1781366400000
WIF,0.16231,0.16231,0.15955,0.16056,55506.71592,215,1781366400000
CAKE,1.3491,1.3493,1.3352,1.338,6559.8126,88,1781366400000
PEOPLE,0.00553,0.00553,0.00548,0.005495,8195.688095,96,1781366400000
ENS,4.9615,4.9615,4.9109,4.9307,5612.270661,83,1781366400000
ETC,7.2201,7.2208,7.1608,7.1811,16295.711175,104,1781366400000
XAI,0.00811,0.00829,0.008,0.00813,21642.107967,123,1781366400000
MANTA,0.08234,0.08288,0.0816,0.08223,25411.487562,158,1781366400000
UMA,0.40355,0.40355,0.39978,0.40183,3178.4753,52,1781366400000
ONDO,0.37204,0.37204,0.36459,0.36762,491128.55616,532,1781366400000
ALT,0.006374,0.006549,0.006315,0.006425,82544.757025,202,1781366400000
ZETA,0.03865,0.03871,0.03822,0.03838,2084.030162,48,1781366400000
DYM,0.01745,0.0176,0.01717,0.01744,9462.78704,145,1781366400000
W,0.00982,0.00995,0.00978,0.00979,23704.68364,98,1781366400000
STRK,0.03495,0.03495,0.03441,0.03478,39937.140142,146,1781366400000
TAO,262.94,265.56,260.79,265.0,2715034.4450000003,3743,1781366400000
AR,2.0498,2.0508,2.0217,2.0489,53958.45763700001,205,1781366400000
kFLOKI,0.025087,0.025187,0.024922,0.024994,5441.118818,82,1781366400000
BOME,0.000435,0.000438,0.000435,0.000436,1351.9849880000002,5,1781366400000
ETHFI,0.3199,0.32001,0.31555,0.31756,13931.51598,141,1781366400000
ENA,0.085315,0.086066,0.084288,0.086066,222996.317472,486,1781366400000
MNT,0.54856,0.54856,0.54565,0.54697,21863.539537,99,1781366400000
TNSR,0.02962,0.02962,0.02962,0.02962,315.491506,1,1781366400000
SAGA,0.013,0.01312,0.01291,0.01305,6880.835655,52,1781366400000
MERL,0.020898,0.021114,0.020635,0.020779,10781.267266,95,1781366400000
HBAR,0.078525,0.078672,0.078116,0.078247,25328.945135,127,1781366400000
POPCAT,0.041304,0.043052,0.040953,0.041405,256651.95647,497,1781366400000
EIGEN,0.1871,0.1879,0.1833,0.1879,44895.195028,205,1781366400000
REZ,0.003211,0.003218,0.003189,0.003212,2561.470428,63,1781366400000
NOT,0.000475,0.000488,0.000474,0.000488,27069.096968,81,1781366400000
TURBO,0.00089,0.000892,0.00088,0.000891,2184.105627,69,1781366400000
BRETT,0.006253,0.006276,0.006169,0.006217,12690.755883,115,1781366400000
IO,0.1864,0.1864,0.18137,0.18251,37582.568706000005,216,1781366400000
ZK,0.011746,0.011746,0.011552,0.011579,18354.729746,128,1781366400000
RENDER,1.7892,1.7892,1.7471,1.7652,85175.48952,342,1781366400000
POL,0.07564,0.075696,0.075135,0.07548,9630.19128,86,1781366400000
CELO,0.061824,0.061824,0.061342,0.061507,4734.378311,90,1781366400000
HMSTR,0.000182,0.000187,0.000181,0.000184,16890.806608,155,1781366400000
kNEIRO,0.07005,0.07324,0.06929,0.06967,53940.381156,185,1781366400000
GOAT,0.013517,0.013949,0.013469,0.013676,22530.717664,146,1781366400000
MOODENG,0.04042,0.041595,0.040173,0.040421,66960.822285,244,1781366400000
GRASS,0.39779,0.39851,0.38647,0.38942,186359.27752,972,1781366400000
PURR,0.091315,0.092057,0.090899,0.091747,7405.083863999999,52,1781366400000
PNUT,0.04421,0.04563,0.04401,0.04444,66387.245056,228,1781366400000
XLM,0.19132,0.19141,0.18771,0.18855,108836.3394,371,1781366400000
SAND,0.052295,0.052312,0.051772,0.052027,7483.147464,78,1781366400000
IOTA,0.047191,0.047223,0.046673,0.046832,6044.980896,116,1781366400000
ALGO,0.088925,0.088925,0.087543,0.087909,25638.747759,170,1781366400000
HYPE,59.926,60.295,59.477,60.191,17179142.20168,13395,1781366400000
ME,0.06285,0.06332,0.06257,0.06295,15049.311715000002,137,1781366400000
MOVE,0.012315,0.012323,0.012155,0.012208,4834.319168,101,1781366400000
VIRTUAL,0.65174,0.65262,0.63828,0.64522,130567.04181,429,1781366400000
PENGU,0.006857,0.006857,0.006747,0.0068,66664.174,274,1781366400000
USUAL,0.01039,0.01047,0.01035,0.01043,3544.430029,19,1781366400000
FARTCOIN,0.12185,0.12196,0.11968,0.12064,271567.03392,915,1781366400000
AIXBT,0.024267,0.025143,0.024213,0.024414,105085.204614,458,1781366400000
BIO,0.032162,0.033813,0.032112,0.032645,132443.343955,465,1781366400000
GRIFFAIN,0.008425,0.008437,0.008347,0.008375,14618.805375000002,117,1781366400000
SPX,0.32893,0.33788,0.32427,0.32925,346541.41980000003,1200,1781366400000
S,0.030971,0.03098,0.030705,0.030831,3285.598008,58,1781366400000
MORPHO,1.9459,1.9583,1.9339,1.9561,13386.17913,114,1781366400000
TRUMP,2.2143,2.2216,2.1717,2.192,575885.0896000001,850,1781366400000
MELANIA,0.08295,0.08331,0.08197,0.08227,9762.939765,74,1781366400000
ANIME,0.003007,0.003045,0.002986,0.002998,19865.87225,117,1781366400000
VINE,0.012764,0.012764,0.012628,0.012683,1678.227243,13,1781366400000
VVV,16.581,16.745,15.943,16.563,4801677.13629,6344,1781366400000
BERA,0.25718,0.26573,0.25476,0.2566,45972.763920000005,274,1781366400000
LAYER,0.066913,0.069422,0.066321,0.066515,41471.370835,211,1781366400000
IP,0.303,0.30709,0.29902,0.30302,69255.13009400001,375,1781366400000
KAITO,0.44098,0.44217,0.43913,0.44217,9257.27112,55,1781366400000
NIL,0.041176,0.041446,0.040454,0.040575,41391.328425,282,1781366400000
PAXG,4217.7,4220.4,4200.7,4217.2,54106.676,189,1781366400000
BABY,0.014238,0.014291,0.014119,0.014245,3462.2045150000004,83,1781366400000
WCT,0.047587,0.047587,0.046843,0.046968,5481.071664,35,1781366400000
HYPER,0.073007,0.073429,0.072518,0.072862,18900.475662,138,1781366400000
ZORA,0.008245,0.008277,0.0082,0.008249,7553.221597,101,1781366400000
INIT,0.060037,0.06005,0.059237,0.05946,23855.6493,154,1781366400000
DOOD,0.001585,0.001585,0.001572,0.001574,1086.252028,48,1781366400000
NXPC,0.35143,0.35352,0.35105,0.35271,6179.126490000001,103,1781366400000
SOPH,0.005939,0.005944,0.005891,0.005921,7392.883627,38,1781366400000
RESOLV,0.017034,0.017094,0.016863,0.016957,2360.431357,51,1781366400000
SYRUP,0.13084,0.13084,0.1299,0.13022,4301.9479200000005,83,1781366400000
PUMP,0.001562,0.001562,0.001534,0.001547,402684.565647,548,1781366400000
PROVE,0.19456,0.19573,0.19399,0.19573,8417.76011,99,1781366400000
XPL,0.091903,0.091988,0.087532,0.089179,1337301.976195,2167,1781366400000
WLFI,0.059034,0.059099,0.058547,0.058882,41585.235854,213,1781366400000
LINEA,0.002609,0.002609,0.002577,0.002597,15515.12725,107,1781366400000
SKY,0.056409,0.056434,0.056129,0.056302,15750.822312,82,1781366400000
ASTER,0.63849,0.63859,0.6345,0.63721,77668.88969000001,234,1781366400000
AVNT,0.1126,0.1126,0.11151,0.11236,7732.83992,91,1781366400000
STBL,0.026445,0.026602,0.026121,0.026173,15801.346771,149,1781366400000
0G,0.30036,0.30903,0.29805,0.30546,64012.1976,249,1781366400000
HEMI,0.006577,0.006577,0.006429,0.006431,1977.024451,58,1781366400000
APEX,0.25811,0.25862,0.25626,0.25695,7803.82845,88,1781366400000
2Z,0.071695,0.071719,0.070695,0.070992,6534.529632,92,1781366400000
ZEC,416.85,417.22,405.0,408.44,7438599.1368,4895,1781366400000
MON,0.021591,0.0216,0.021299,0.021352,24679.431624,200,1781366400000
MET,0.1063,0.10635,0.10536,0.10561,3537.72378,61,1781366400000
MEGA,0.055531,0.056698,0.054243,0.055861,787109.588083,2495,1781366400000
CC,0.16006,0.1608,0.1598,0.16047,8849.43909,75,1781366400000
ICP,2.5385,2.5579,2.4895,2.5441,108117.88975,271,1781366400000
AERO,0.36724,0.36752,0.36413,0.36564,38689.46532,277,1781366400000
STABLE,0.036038,0.036379,0.035937,0.036281,4880.084748,91,1781366400000
FOGO,0.012933,0.012993,0.012859,0.012895,2629.716035,47,1781366400000
LIT,1.6269,1.645,1.6112,1.6426,396866.9434,1689,1781366400000
XMR,346.3,347.22,342.56,343.57,316941.95072,1263,1781366400000
AXS,0.97271,0.97373,0.96441,0.96938,3825.17348,107,1781366400000
DASH,35.331,35.361,34.876,35.08,22630.108,147,1781366400000
SKR,0.009002,0.009002,0.008862,0.008908,2909.5755,45,1781366400000
AZTEC,0.016771,0.017322,0.016769,0.017073,13509.472221000002,114,1781366400000
CHIP,0.034167,0.034521,0.033388,0.033925,107371.6751,350,1781366400000
BTC,64011.0,64106.0,63917.0,63957.0,34136900.36976,8537,1781370000000
ETH,1676.2,1677.7,1672.7,1673.8,12381321.88492,3854,1781370000000
ATOM,1.9665,1.9687,1.9588,1.9635,11485.002375,159,1781370000000
DYDX,0.12324,0.12325,0.12159,0.1217,5979.87554,168,1781370000000
SOL,68.072,68.246,67.826,67.968,2848304.3904000004,2169,1781370000000
AVAX,6.7124,6.7223,6.68,6.6914,42924.728774,219,1781370000000
BNB,608.55,608.63,606.54,606.87,695373.49332,550,1781370000000
APE,0.12944,0.1296,0.12849,0.12857,12140.685102,141,1781370000000
OP,0.1078,0.11044,0.10705,0.10884,412483.889076,475,1781370000000
LTC,43.799,43.845,43.551,43.618,36628.65168,176,1781370000000
ARB,0.08562,0.08625,0.0855,0.08574,70339.003944,364,1781370000000
DOGE,0.08789,0.087903,0.087361,0.087592,528856.670976,607,1781370000000
INJ,5.1837,5.2284,5.1561,5.1677,60114.303790000005,371,1781370000000
SUI,0.76741,0.77024,0.76425,0.76856,190702.715944,478,1781370000000
kPEPE,0.002854,0.00286,0.002839,0.002846,81596.023858,182,1781370000000
CRV,0.238,0.23837,0.23586,0.23667,165676.526106,253,1781370000000
LDO,0.26392,0.26524,0.26282,0.26349,28882.061115,202,1781370000000
LINK,7.99,8.0187,7.9762,7.9895,51336.53225,186,1781370000000
STX,0.18492,0.18581,0.18427,0.18458,5333.99284,89,1781370000000
CFX,0.045308,0.045499,0.045177,0.045177,472.461066,20,1781370000000
GMX,5.6118,5.6408,5.6054,5.6106,6042.784518,101,1781370000000
SNX,0.24145,0.24257,0.24064,0.24123,14609.829597,124,1781370000000
XRP,1.1468,1.1486,1.1424,1.1437,303489.9446,386,1781370000000
BCH,206.95,207.58,205.81,206.27,51367.4181,197,1781370000000
APT,0.6736,0.6783,0.669,0.6735,42596.39652,218,1781370000000
AAVE,66.118,66.587,65.965,66.103,62469.31808999999,258,1781370000000
COMP,17.439,17.503,17.356,17.416,3782.92936,90,1781370000000
WLD,0.50519,0.50609,0.49902,0.50255,1301195.0222600002,1726,1781370000000
YGG,0.025287,0.025455,0.025175,0.025307,3224.010572,60,1781370000000
TRX,0.31709,0.31719,0.31685,0.31718,90292.26496,345,1781370000000
kSHIB,0.005006,0.005006,0.004975,0.004983,26198.685579,177,1781370000000
UNI,2.5429,2.5541,2.533,2.5424,77471.50432000001,283,1781370000000
SEI,0.054628,0.054648,0.053981,0.054068,41577.21064,189,1781370000000
RUNE,0.39188,0.39273,0.38855,0.38855,4626.736835000001,84,1781370000000
ZRO,0.94666,0.95444,0.94566,0.94721,20113.530745,148,1781370000000
DOT,0.98523,0.98762,0.97842,0.98026,22952.689874000003,149,1781370000000
BANANA,2.9709,2.9892,2.9709,2.9838,305.24274,13,1781370000000
TRB,13.413,13.462,13.395,13.414,1675.4086,42,1781370000000
ARK,0.12122,0.12192,0.12094,0.12171,2294.11179,89,1781370000000
BIGTIME,0.00892,0.00894,0.008858,0.008878,1666.693574,61,1781370000000
KAS,0.031396,0.031539,0.031313,0.031374,2679.276852,70,1781370000000
BLUR,0.018416,0.01848,0.018329,0.018431,8291.203781,93,1781370000000
TIA,0.34694,0.35251,0.34497,0.34947,31738.830453,217,1781370000000
BSV,11.932,12.032,11.921,11.992,2507.76704,95,1781370000000
ADA,0.17344,0.17386,0.17178,0.17213,189855.77527,404,1781370000000
TON,1.7324,1.7457,1.7151,1.7448,1218632.52864,1211,1781370000000
MINA,0.043344,0.043447,0.04316,0.04316,7052.25768,58,1781370000000
POLYX,0.040389,0.040392,0.039964,0.040028,3778.723256,70,1781370000000
GAS,1.1228,1.1262,1.1189,1.1194,1453.98866,74,1781370000000
PENDLE,1.3173,1.3245,1.3126,1.3227,26821.7106,200,1781370000000
FET,0.20477,0.21192,0.20293,0.20889,227464.70769,414,1781370000000
NEAR,2.1505,2.1539,2.1044,2.12,2804810.244,4112,1781370000000
MEME,0.000561,0.000561,0.000559,0.000559,1082.736044,9,1781370000000
ORDI,3.4018,3.43,3.3604,3.3838,23150.842946,153,1781370000000
NEO,2.2189,2.2189,2.202,2.2055,3037.613095,85,1781370000000
ZEN,4.4085,4.4098,4.3673,4.376,2701.69864,35,1781370000000
FIL,0.78572,0.79053,0.78019,0.78571,27731.163024,212,1781370000000
PYTH,0.038444,0.038929,0.038326,0.038426,28684.778444,176,1781370000000
SUSHI,0.17607,0.17607,0.17425,0.17471,4923.624807,55,1781370000000
IMX,0.14699,0.14704,0.14547,0.14578,3351.730026,81,1781370000000
kBONK,0.004488,0.004502,0.004463,0.004478,67735.083298,141,1781370000000
GMT,0.008361,0.008416,0.008343,0.008381,3499.427883,92,1781370000000
SUPER,0.097788,0.098121,0.097424,0.097665,5686.0563,110,1781370000000
JUP,0.17231,0.17316,0.17149,0.17228,42595.02404,282,1781370000000
kLUNC,0.073304,0.074069,0.073304,0.073522,13597.15868,97,1781370000000
GALA,0.002683,0.002695,0.002673,0.002677,4509.569797,72,1781370000000
JTO,0.54146,0.54146,0.5327,0.53433,37085.17365,187,1781370000000
ACE,0.0852,0.0854,0.0848,0.085,1132.5842,51,1781370000000
WIF,0.16062,0.16153,0.16003,0.16045,29748.553150000003,277,1781370000000
CAKE,1.3386,1.3386,1.3318,1.3321,3726.41654,84,1781370000000
PEOPLE,0.005495,0.005527,0.005484,0.005495,3999.717085,87,1781370000000
ENS,4.9259,4.9521,4.9131,4.9204,2493.363496,68,1781370000000
ETC,7.1872,7.2115,7.1708,7.1858,27735.175976,108,1781370000000
XAI,0.00812,0.00814,0.00805,0.00809,2044.546868,58,1781370000000
MANTA,0.08218,0.08288,0.08218,0.08288,19977.196288,134,1781370000000
UMA,0.40048,0.40266,0.40048,0.40085,885.3173099999999,16,1781370000000
ONDO,0.36741,0.37084,0.36539,0.36609,377474.66682,437,1781370000000
ALT,0.006425,0.006468,0.00638,0.006421,13130.656055,104,1781370000000
ZETA,0.03838,0.03856,0.03829,0.03829,1337.446726,28,1781370000000
DYM,0.01745,0.01761,0.0174,0.01749,5654.308869,130,1781370000000
W,0.00982,0.00992,0.00979,0.00979,10048.85739,52,1781370000000
STRK,0.03482,0.03517,0.03464,0.03488,40177.232576,210,1781370000000
TAO,265.0,277.32,258.68,262.43,9760826.6686,8881,1781370000000
AR,2.0463,2.0559,2.0301,2.0352,19131.836544,159,1781370000000
kFLOKI,0.025012,0.025055,0.024916,0.025014,4669.513464000001,79,1781370000000
BOME,0.000437,0.000438,0.000435,0.000435,310.60218,3,1781370000000
ETHFI,0.31745,0.31953,0.31586,0.31753,26558.780754,142,1781370000000
ENA,0.085895,0.086039,0.084752,0.085092,251146.995792,341,1781370000000
MNT,0.54721,0.5489,0.54682,0.54765,19011.505455,98,1781370000000
SAGA,0.01307,0.01318,0.01299,0.01304,7769.053352,64,1781370000000
MERL,0.02079,0.02096,0.02063,0.020666,3154.499572,58,1781370000000
HBAR,0.078274,0.078355,0.077966,0.07804,4805.23496,91,1781370000000
POPCAT,0.04134,0.042272,0.041202,0.041983,267435.866317,333,1781370000000
EIGEN,0.1878,0.1887,0.1854,0.1856,29940.492736,167,1781370000000
REZ,0.003208,0.003227,0.0032,0.003206,2223.883578,67,1781370000000
NOT,0.000488,0.000504,0.000486,0.000497,12595.809954,119,1781370000000
TURBO,0.00089,0.000902,0.000884,0.0009,3192.5097,52,1781370000000
BRETT,0.006221,0.006392,0.006188,0.006289,16512.178285,117,1781370000000
IO,0.18274,0.18302,0.18063,0.18082,52622.742696,397,1781370000000
ZK,0.011549,0.011706,0.01151,0.011585,5428.279185,81,1781370000000
RENDER,1.7677,1.7862,1.7549,1.7601,83937.93693000001,283,1781370000000
POL,0.075477,0.075816,0.075251,0.075405,24809.074455,124,1781370000000
CELO,0.061581,0.061688,0.061282,0.061282,1923.151724,76,1781370000000
HMSTR,0.000186,0.000186,0.00018,0.000184,13831.038224,143,1781370000000
kNEIRO,0.06991,0.07051,0.0695,0.0699,12860.16006,58,1781370000000
GOAT,0.013699,0.01377,0.01358,0.01366,19753.09764,98,1781370000000
MOODENG,0.040416,0.041205,0.040202,0.040464,44228.527776,187,1781370000000
GRASS,0.38922,0.39321,0.38594,0.3881,123933.40897,794,1781370000000
PURR,0.091747,0.092203,0.090399,0.090415,8235.811935,89,1781370000000
PNUT,0.04444,0.0447,0.04407,0.04452,28431.901092,128,1781370000000
XLM,0.18862,0.18862,0.18611,0.18633,75800.16198,240,1781370000000
SAND,0.052069,0.052162,0.051887,0.051934,1285.210698,45,1781370000000
IOTA,0.046805,0.046862,0.046379,0.046379,4118.269684,80,1781370000000
ALGO,0.087886,0.088322,0.087656,0.087787,6365.084222,122,1781370000000
HYPE,60.191,60.246,58.97,59.0,20912885.71,12512,1781370000000
ME,0.06295,0.06418,0.0627,0.06317,27547.55262,136,1781370000000
MOVE,0.01221,0.012291,0.01217,0.012239,3813.990614,96,1781370000000
VIRTUAL,0.64495,0.6468,0.63867,0.64172,54833.04884,288,1781370000000
PENGU,0.006802,0.006881,0.006762,0.006804,44789.772636,222,1781370000000
USUAL,0.01043,0.01046,0.01043,0.01043,1432.058817,6,1781370000000
FARTCOIN,0.12062,0.1215,0.11979,0.12039,184084.833612,629,1781370000000
AIXBT,0.024423,0.024814,0.024259,0.024438,13985.354202,132,1781370000000
BIO,0.032718,0.033158,0.03248,0.032803,17568.433922,158,1781370000000
GRIFFAIN,0.008376,0.008458,0.008338,0.008362,6114.16897,114,1781370000000
SPX,0.32935,0.33259,0.32681,0.32845,40430.651285,255,1781370000000
S,0.030836,0.031072,0.030701,0.030876,9498.785268,84,1781370000000
MORPHO,1.9535,1.9549,1.9444,1.9478,5277.758879999999,77,1781370000000
TRUMP,2.1905,2.2665,2.1775,2.2301,2318341.2658300004,1363,1781370000000
MELANIA,0.08208,0.08398,0.08191,0.08288,12618.720351999998,87,1781370000000
ANIME,0.002999,0.00301,0.002987,0.002988,4456.043244,70,1781370000000
VINE,0.012643,0.012712,0.012614,0.012635,798.80997,19,1781370000000
VVV,16.563,16.977,16.363,16.482,2194429.30272,3799,1781370000000
BERA,0.25642,0.26391,0.2552,0.2598,73322.93832,253,1781370000000
LAYER,0.06643,0.068669,0.066353,0.066703,50743.106596,183,1781370000000
IP,0.30393,0.30909,0.30262,0.30538,30103.993944,206,1781370000000
KAITO,0.44255,0.4452,0.43929,0.44077,12975.82803,73,1781370000000
NIL,0.040604,0.041037,0.039963,0.040064,115317.332992,461,1781370000000
PAXG,4217.2,4217.7,4215.9,4215.9,33874.7565,94,1781370000000
BABY,0.014248,0.014356,0.01419,0.014256,5467.10472,97,1781370000000
WCT,0.047076,0.047082,0.04675,0.046832,2209.2996,23,1781370000000
HYPER,0.072988,0.073056,0.072488,0.072696,5024.38404,89,1781370000000
ZORA,0.008258,0.00841,0.008208,0.008388,7660.601028,101,1781370000000
INIT,0.059513,0.059899,0.059443,0.059697,8336.745747,52,1781370000000
DOOD,0.001572,0.001582,0.00157,0.001579,1465.863071,64,1781370000000
NXPC,0.35271,0.3535,0.35034,0.35211,2972.86473,83,1781370000000
SOPH,0.005917,0.005924,0.005889,0.005902,3295.05709,34,1781370000000
RESOLV,0.016978,0.017153,0.016938,0.017063,4523.503677999999,55,1781370000000
SYRUP,0.13024,0.13079,0.12981,0.12983,3650.8196,80,1781370000000
PUMP,0.001547,0.001548,0.001529,0.001534,180023.157522,346,1781370000000
PROVE,0.19552,0.19665,0.19476,0.19483,15745.38128,111,1781370000000
XPL,0.089021,0.089398,0.087621,0.088123,369434.616103,1164,1781370000000
WLFI,0.058906,0.059041,0.058657,0.058723,37135.83797,200,1781370000000
LINEA,0.002597,0.002605,0.002578,0.002585,7272.62349,103,1781370000000
SKY,0.056288,0.056337,0.056182,0.056238,1857.147474,64,1781370000000
ASTER,0.63699,0.63839,0.63666,0.63796,18477.87344,128,1781370000000
AVNT,0.11246,0.11385,0.11156,0.11264,9380.20864,113,1781370000000
STBL,0.026229,0.026279,0.026076,0.026102,8843.74913,102,1781370000000
0G,0.30553,0.30578,0.29961,0.29961,12709.75581,128,1781370000000
HEMI,0.00643,0.006592,0.00643,0.006455,2751.437295,63,1781370000000
APEX,0.25701,0.25785,0.2561,0.25647,3259.99017,79,1781370000000
2Z,0.071026,0.07136,0.070756,0.070879,2188.885278,68,1781370000000
ZEC,408.35,416.67,405.9,409.77,3216215.0691,3263,1781370000000
MON,0.021342,0.0217,0.021331,0.021628,110517.976972,424,1781370000000
MET,0.10555,0.10657,0.10525,0.10564,1097.70524,46,1781370000000
MEGA,0.055878,0.057079,0.05517,0.055472,535417.574576,1668,1781370000000
CC,0.16035,0.1604,0.15985,0.16005,4628.48595,59,1781370000000
ICP,2.5434,2.5644,2.4996,2.5199,90600.4846,312,1781370000000
AERO,0.36544,0.36659,0.36427,0.36454,40396.5001,363,1781370000000
STABLE,0.036285,0.036779,0.036168,0.036779,8262.181676,89,1781370000000
FOGO,0.012893,0.012956,0.012857,0.012873,1566.451005,25,1781370000000
LIT,1.6402,1.6432,1.5978,1.6041,523334.4168,2288,1781370000000
XMR,343.57,348.3,343.2,346.69,177008.47323,1064,1781370000000
AXS,0.9698,0.97463,0.96588,0.96938,3260.02494,79,1781370000000
DASH,35.089,35.215,34.937,34.986,3391.8927,75,1781370000000
SKR,0.008898,0.008967,0.008873,0.008917,3245.672079,39,1781370000000
AZTEC,0.017075,0.017075,0.016826,0.016826,808.304214,22,1781370000000
CHIP,0.033836,0.034,0.033409,0.033455,32444.19063,163,1781370000000
BTC,63958.0,64271.0,63953.0,64130.0,44762086.515300006,9173,1781373600000
ETH,1673.8,1681.8,1673.6,1677.6,10343485.71648,2854,1781373600000
ATOM,1.9628,1.965,1.9517,1.9558,7637.183862,134,1781373600000
DYDX,0.12158,0.12398,0.12032,0.12065,77219.583305,370,1781373600000
SOL,67.963,68.36,67.946,68.096,6593596.764160001,2816,1781373600000
AVAX,6.6915,6.7153,6.6875,6.7006,20097.377604,171,1781373600000
BNB,606.89,608.3,606.88,607.43,56503.13859999999,228,1781373600000
APE,0.12869,0.12906,0.12806,0.12835,25388.977675,171,1781373600000
OP,0.10886,0.10935,0.10779,0.10831,33401.39597,230,1781373600000
LTC,43.613,43.764,43.606,43.64,33656.0408,139,1781373600000
ARB,0.08568,0.08589,0.08522,0.08543,39940.797438,250,1781373600000
DOGE,0.087591,0.087823,0.087535,0.087653,113536.05437,293,1781373600000
INJ,5.1676,5.2079,5.1562,5.1837,65321.87718,465,1781373600000
SUI,0.76832,0.77093,0.76543,0.76615,35019.79712,233,1781373600000
kPEPE,0.002845,0.002857,0.002844,0.002846,28664.815236,102,1781373600000
CRV,0.23671,0.23768,0.23589,0.23674,74220.38107399999,162,1781373600000
LDO,0.26366,0.2642,0.26291,0.26339,13502.082553,106,1781373600000
LINK,7.9879,8.0134,7.965,7.9766,40601.69166,177,1781373600000
STX,0.18476,0.18514,0.1841,0.18453,2532.194472,75,1781373600000
CFX,0.045187,0.045364,0.045111,0.045183,10677.104364,36,1781373600000
GMX,5.6091,5.6299,5.6044,5.6089,2338.686944,84,1781373600000
SNX,0.24142,0.24233,0.24082,0.24113,17310.336892,151,1781373600000
XRP,1.1434,1.1475,1.1434,1.1454,114598.4154,289,1781373600000
BCH,206.16,207.58,206.1,206.71,80954.66414000001,204,1781373600000
APT,0.6735,0.6754,0.6693,0.6708,25244.229815999995,149,1781373600000
AAVE,66.082,66.614,66.062,66.32,22415.4968,190,1781373600000
COMP,17.436,17.6,17.429,17.495,23268.6999,151,1781373600000
WLD,0.50216,0.50677,0.4921,0.49704,3543000.826224,2153,1781373600000
YGG,0.025274,0.025353,0.025148,0.025199,1961.540558,47,1781373600000
TRX,0.31715,0.31733,0.31708,0.31722,64832.15472,289,1781373600000
kSHIB,0.004982,0.004993,0.00497,0.004972,14256.8371,136,1781373600000
UNI,2.5422,2.5502,2.5392,2.5414,26067.64808,188,1781373600000
SEI,0.054075,0.054328,0.053871,0.054023,16416.833378,130,1781373600000
RUNE,0.3887,0.3916,0.38824,0.3889,2392.74614,69,1781373600000
ZRO,0.94842,0.967,0.94425,0.94579,46305.121768,249,1781373600000
DOT,0.98124,0.98314,0.97552,0.97721,20132.871304,131,1781373600000
BANANA,2.9834,2.9834,2.9805,2.9805,44.1114,2,1781373600000
TRB,13.403,13.435,13.356,13.359,635.62122,21,1781373600000
ARK,0.12133,0.1218,0.12108,0.12108,1706.6226,79,1781373600000
BIGTIME,0.008888,0.0089,0.008815,0.008815,5466.913145,63,1781373600000
KAS,0.031369,0.031446,0.031075,0.031157,28172.252871,105,1781373600000
BLUR,0.018429,0.018499,0.018346,0.018347,5268.029151,90,1781373600000
TIA,0.34917,0.35028,0.34445,0.3459,24895.73742,139,1781373600000
BSV,11.981,12.039,11.941,11.95,2753.6385,101,1781373600000
ADA,0.17215,0.17312,0.17172,0.17206,96354.97648,245,1781373600000
TON,1.7442,1.7583,1.7386,1.7441,165418.81568,680,1781373600000
MINA,0.043207,0.043207,0.042945,0.043029,829.943352,36,1781373600000
POLYX,0.04,0.040229,0.039912,0.039956,4940.919003999999,71,1781373600000
GAS,1.1196,1.1243,1.1178,1.1203,1987.30017,84,1781373600000
PENDLE,1.3218,1.3275,1.3184,1.3185,13265.4285,141,1781373600000
FET,0.20885,0.21087,0.20411,0.20608,215367.61344,418,1781373600000
NEAR,2.119,2.1314,2.1046,2.1217,1639914.5481600002,3338,1781373600000
MEME,0.000561,0.000561,0.00056,0.00056,56.47152,2,1781373600000
ORDI,3.3933,3.3999,3.3587,3.3651,3546.243333,89,1781373600000
NEO,2.2052,2.2134,2.1974,2.2015,2451.85458,81,1781373600000
ZEN,4.3741,4.3936,4.3686,4.3818,491.85705,22,1781373600000
FIL,0.78789,0.79002,0.78484,0.78734,9861.590968,131,1781373600000
PYTH,0.038402,0.038704,0.038383,0.038387,12180.655744,117,1781373600000
SUSHI,0.17438,0.1751,0.17379,0.17413,1334.9850580000002,53,1781373600000
IMX,0.14557,0.14649,0.14547,0.14599,3540.272099,60,1781373600000
kBONK,0.004471,0.00449,0.004465,0.004473,4094.602092000001,90,1781373600000
GMT,0.00836,0.00838,0.008294,0.008336,1982.475856,86,1781373600000
SUPER,0.097487,0.097966,0.097338,0.097451,5084.700827,108,1781373600000
JUP,0.17218,0.1736,0.17218,0.17282,8953.11292,126,1781373600000
kLUNC,0.073442,0.07369,0.073366,0.073465,1804.667725,66,1781373600000
GALA,0.00268,0.002683,0.002661,0.002661,2539.477452,71,1781373600000
JTO,0.53416,0.54024,0.53351,0.538,53663.348000000005,282,1781373600000
ACE,0.085,0.0852,0.0847,0.0849,1646.7917160000002,55,1781373600000
WIF,0.16046,0.16103,0.15991,0.16028,18968.81744,213,1781373600000
CAKE,1.3328,1.3394,1.3328,1.3361,3378.3288500000003,92,1781373600000
PEOPLE,0.005496,0.005538,0.005496,0.00551,4279.44068,78,1781373600000
ENS,4.9209,4.9457,4.9195,4.9367,2321.878111,76,1781373600000
ETC,7.193,7.2147,7.1787,7.1838,24256.603566,116,1781373600000
XAI,0.00808,0.00809,0.00803,0.00806,1310.3617539999998,62,1781373600000
MANTA,0.08288,0.0831,0.08268,0.08287,3631.131364,72,1781373600000
UMA,0.40098,0.40161,0.40069,0.40099,447.90583,12,1781373600000
ONDO,0.36598,0.36825,0.36508,0.36575,18442.21225,149,1781373600000
ALT,0.006423,0.006488,0.00641,0.00641,9261.93079,83,1781373600000
ZETA,0.0384,0.03843,0.03824,0.03829,688.5537539999999,25,1781373600000
DYM,0.01749,0.01757,0.01743,0.01756,3955.533992,122,1781373600000
W,0.0098,0.00982,0.00972,0.00975,4264.2795,69,1781373600000
STRK,0.0348,0.03511,0.03472,0.03485,8915.407154999999,95,1781373600000
TAO,262.32,262.7,251.42,256.84,8328882.003599999,7247,1781373600000
AR,2.036,2.0399,2.027,2.0383,12291.417809,136,1781373600000
kFLOKI,0.025007,0.025072,0.024975,0.024997,1701.920745,72,1781373600000
BOME,0.000434,0.000435,0.000434,0.000435,130.832775,3,1781373600000
ETHFI,0.31753,0.31784,0.31511,0.31617,15314.863779,119,1781373600000
ENA,0.085103,0.08558,0.084554,0.084809,54216.019048,207,1781373600000
MNT,0.54786,0.55,0.54786,0.54966,5765.713536,92,1781373600000
SAGA,0.01306,0.01312,0.01297,0.01311,3456.552447,41,1781373600000
MERL,0.020662,0.020759,0.020544,0.020556,3417.9283440000004,53,1781373600000
HBAR,0.078042,0.078108,0.077797,0.077855,5957.776019999999,105,1781373600000
POPCAT,0.041946,0.042365,0.041888,0.042104,58411.805488000005,186,1781373600000
EIGEN,0.1856,0.1875,0.1852,0.186,7880.0109,112,1781373600000
REZ,0.003209,0.00326,0.003204,0.003223,26877.083673,140,1781373600000
NOT,0.000498,0.000503,0.00049,0.000496,6163.9234400000005,77,1781373600000
TURBO,0.000899,0.000907,0.000887,0.000887,768.55002,36,1781373600000
BRETT,0.006287,0.006412,0.006267,0.006354,35062.363224,228,1781373600000
IO,0.18048,0.18429,0.18048,0.18309,19244.205411,170,1781373600000
ZK,0.01159,0.011618,0.011502,0.011511,2022.045282,77,1781373600000
RENDER,1.7567,1.7748,1.7418,1.7489,63225.18346,254,1781373600000
POL,0.075362,0.075537,0.075266,0.075344,4637.423199999999,91,1781373600000
CELO,0.061384,0.061507,0.061244,0.061274,2139.565532,93,1781373600000
HMSTR,0.000184,0.000185,0.00018,0.000181,10178.269835,84,1781373600000
kNEIRO,0.07003,0.07039,0.06981,0.06996,23430.660396,76,1781373600000
GOAT,0.013656,0.013706,0.013567,0.013601,18387.314309,109,1781373600000
MOODENG,0.040427,0.040573,0.04017,0.040222,14039.851098,100,1781373600000
GRASS,0.38797,0.39203,0.3855,0.38738,130753.223636,803,1781373600000
PURR,0.090405,0.090826,0.090399,0.0904,7510.7032,97,1781373600000
PNUT,0.04449,0.04469,0.04419,0.04437,35868.250989,102,1781373600000
XLM,0.18629,0.18735,0.18575,0.18665,25420.050150000003,168,1781373600000
SAND,0.051942,0.052028,0.051741,0.051808,1357.88768,52,1781373600000
IOTA,0.046402,0.046563,0.046177,0.046254,2462.470452,60,1781373600000
ALGO,0.087852,0.088108,0.087707,0.087786,5292.354582,114,1781373600000
HYPE,59.0,59.872,58.924,59.864,9248781.469199998,8635,1781373600000
ME,0.06318,0.0634,0.06277,0.06289,21965.124914,152,1781373600000
MOVE,0.012239,0.012274,0.012172,0.01219,2957.34276,98,1781373600000
VIRTUAL,0.64138,0.64411,0.63941,0.64171,48984.740337,215,1781373600000
PENGU,0.0068,0.006831,0.006775,0.006792,19558.827312,178,1781373600000
USUAL,0.01043,0.01044,0.01043,0.01043,372.294678,3,1781373600000
FARTCOIN,0.12039,0.12144,0.12029,0.12089,117866.142163,390,1781373600000
AIXBT,0.024444,0.024533,0.023954,0.02409,12851.0514,91,1781373600000
BIO,0.032848,0.033153,0.032454,0.032618,21654.633548,135,1781373600000
GRIFFAIN,0.00836,0.008387,0.008299,0.008323,4790.194451,103,1781373600000
SPX,0.32798,0.33112,0.32713,0.32882,53889.15893,188,1781373600000
S,0.030857,0.030926,0.030667,0.030717,9862.153605,89,1781373600000
MORPHO,1.948,1.9482,1.9222,1.9327,17696.57428,108,1781373600000
TRUMP,2.23,2.2519,2.2014,2.2073,812376.23711,1056,1781373600000
MELANIA,0.08285,0.08372,0.08261,0.08274,47954.523666,174,1781373600000
ANIME,0.00299,0.002999,0.002978,0.002982,4162.293492,87,1781373600000
VINE,0.01262,0.01273,0.012616,0.012679,2069.986219,20,1781373600000
VVV,16.474,16.773,16.326,16.459,863465.63899,2728,1781373600000
BERA,0.25934,0.26278,0.25895,0.26071,19030.839302,157,1781373600000
LAYER,0.066752,0.066792,0.066428,0.066551,2564.942091,51,1781373600000
IP,0.30533,0.30615,0.30189,0.30279,20762.764485,155,1781373600000
KAITO,0.44132,0.44439,0.44075,0.44384,1359.03808,30,1781373600000
NIL,0.040026,0.040095,0.03901,0.039195,120989.32092,571,1781373600000
PAXG,4215.9,4216.5,4214.0,4215.9,3457.038,75,1781373600000
BABY,0.01426,0.01438,0.014171,0.014215,6567.6143,66,1781373600000
WCT,0.047,0.047058,0.046777,0.046777,3187.571888,19,1781373600000
HYPER,0.072755,0.073323,0.072749,0.072755,2065.36894,69,1781373600000
ZORA,0.00837,0.008406,0.008339,0.008346,9017.886384,107,1781373600000
INIT,0.059698,0.059886,0.059375,0.059572,3516.654304,53,1781373600000
DOOD,0.001579,0.001582,0.001574,0.001574,1633.19027,70,1781373600000
NXPC,0.35196,0.35344,0.35146,0.35146,1954.82052,80,1781373600000
SOPH,0.005922,0.005949,0.005869,0.005873,17030.777939,39,1781373600000
RESOLV,0.017036,0.017163,0.017001,0.017021,659.836086,27,1781373600000
SYRUP,0.12984,0.13034,0.1298,0.12987,7941.03102,97,1781373600000
PUMP,0.001534,0.001545,0.001531,0.001538,35208.675766,155,1781373600000
PROVE,0.19479,0.19611,0.19417,0.19576,9659.38568,85,1781373600000
XPL,0.088097,0.090748,0.08802,0.089829,538472.574522,986,1781373600000
WLFI,0.05869,0.058835,0.058558,0.058629,11331.22683,118,1781373600000
LINEA,0.002583,0.002606,0.002583,0.00259,7797.166509999999,104,1781373600000
SKY,0.056234,0.056393,0.056163,0.056293,3011.1688630000003,61,1781373600000
ASTER,0.63788,0.64067,0.63787,0.64025,12828.049,148,1781373600000
AVNT,0.11267,0.11334,0.11197,0.11204,9735.49172,104,1781373600000
STBL,0.026159,0.026408,0.026134,0.026207,5466.203646,76,1781373600000
0G,0.29994,0.30182,0.29969,0.30097,5338.605860000001,89,1781373600000
HEMI,0.006438,0.00648,0.006295,0.006309,1460.293758,57,1781373600000
APEX,0.25647,0.25828,0.25647,0.25701,3685.00938,73,1781373600000
2Z,0.070891,0.071122,0.07041,0.0705,6139.844999999999,83,1781373600000
ZEC,409.75,414.86,409.09,414.04,1789207.6136,1633,1781373600000
MON,0.021629,0.021713,0.021493,0.021539,14107.894227,135,1781373600000
MET,0.10557,0.10586,0.10491,0.10503,4887.0459,77,1781373600000
MEGA,0.055412,0.055935,0.054908,0.055857,163571.75051399998,1063,1781373600000
CC,0.16013,0.16149,0.15973,0.16124,16550.4798,90,1781373600000
ICP,2.5174,2.6157,2.5089,2.6114,75138.59562000001,225,1781373600000
AERO,0.365,0.36773,0.36499,0.36699,7066.392449999999,83,1781373600000
STABLE,0.036656,0.036895,0.036422,0.036827,8089.676609,106,1781373600000
FOGO,0.012893,0.012893,0.012806,0.012813,578.76321,25,1781373600000
LIT,1.6033,1.6366,1.5969,1.6268,405300.952,1368,1781373600000
XMR,346.63,349.92,346.49,347.53,227730.84852,1149,1781373600000
AXS,0.96937,0.97175,0.96468,0.96545,2962.0006000000003,92,1781373600000
DASH,34.961,35.282,34.943,35.217,1789.72794,57,1781373600000
SKR,0.008917,0.008922,0.008842,0.008879,2183.363858,41,1781373600000
AZTEC,0.016816,0.016873,0.016724,0.016724,4651.496292,23,1781373600000
CHIP,0.033457,0.033631,0.033314,0.0336,35045.2032,175,1781373600000
BTC,64130.0,64315.0,64120.0,64271.0,49782099.2505,8758,1781377200000
ETH,1677.5,1679.4,1675.1,1677.9,4137510.1194,2369,1781377200000
ATOM,1.956,1.9673,1.9538,1.9592,10292.95108,135,1781377200000
DYDX,0.12063,0.12145,0.12013,0.12074,6167.03698,149,1781377200000
SOL,68.089,68.381,68.0,68.201,2714178.82876,1955,1781377200000
AVAX,6.701,6.729,6.6878,6.71,70360.6574,268,1781377200000
BNB,607.49,608.3,607.1,608.09,41024.18376,130,1781377200000
APE,0.12843,0.12973,0.12839,0.12922,18521.244742000003,157,1781377200000
OP,0.10828,0.10899,0.10742,0.1081,19708.9001,185,1781377200000
LTC,43.667,43.839,43.648,43.767,139177.30932,187,1781377200000
ARB,0.08544,0.08579,0.08523,0.0855,51396.0336,257,1781377200000
DOGE,0.087646,0.08786,0.087485,0.087621,190796.304678,310,1781377200000
INJ,5.1889,5.2284,5.1822,5.19,63377.685000000005,221,1781377200000
SUI,0.76623,0.769,0.76506,0.7659,109928.47815,349,1781377200000
kPEPE,0.002848,0.00286,0.002841,0.002849,10512.513704,108,1781377200000
CRV,0.23674,0.23716,0.2351,0.23581,52546.414797,204,1781377200000
LDO,0.26351,0.264,0.26209,0.26334,11976.913872,104,1781377200000
LINK,7.9766,8.0064,7.9631,7.9888,41060.83424,181,1781377200000
STX,0.18462,0.18515,0.18384,0.18453,6330.467727,82,1781377200000
CFX,0.045179,0.045476,0.045072,0.04543,2187.04563,56,1781377200000
GMX,5.6172,5.6407,5.6027,5.623,3043.7299,86,1781377200000
SNX,0.24103,0.24207,0.2399,0.2414,6730.25614,100,1781377200000
XRP,1.1455,1.1484,1.1441,1.1468,204196.9144,378,1781377200000
BCH,206.75,207.82,206.67,207.38,27556.23964,174,1781377200000
APT,0.6712,0.6745,0.6688,0.67,28988.635400000003,166,1781377200000
AAVE,66.341,66.622,66.244,66.438,99211.8654,268,1781377200000
COMP,17.501,17.611,17.439,17.528,5827.70944,98,1781377200000
WLD,0.4968,0.50494,0.49633,0.50027,1130413.243701,1394,1781377200000
YGG,0.025229,0.025462,0.025182,0.025413,2956.243464,51,1781377200000
TRX,0.31725,0.31811,0.31724,0.31798,152384.91944,259,1781377200000
kSHIB,0.004972,0.005002,0.004967,0.004988,14066.08518,156,1781377200000
UNI,2.5432,2.5546,2.5379,2.5411,30497.519870000004,189,1781377200000
SEI,0.054044,0.054317,0.05389,0.054156,24533.426184,136,1781377200000
RUNE,0.3889,0.39308,0.38844,0.39157,3668.22776,90,1781377200000
ZRO,0.94607,0.94711,0.93754,0.93754,67423.095346,339,1781377200000
DOT,0.97782,0.9823,0.9754,0.97889,16745.87123,139,1781377200000
BANANA,2.9711,2.979,2.9607,2.9785,562.9365,18,1781377200000
TRB,13.376,13.468,13.344,13.424,763.55712,33,1781377200000
ARK,0.12119,0.12161,0.12079,0.12124,2171.52964,97,1781377200000
BIGTIME,0.008808,0.008947,0.0088,0.008916,1830.401304,57,1781377200000
KAS,0.031192,0.031386,0.031133,0.031245,8825.40021,90,1781377200000
BLUR,0.018352,0.018445,0.0183,0.018405,3081.825225,89,1781377200000
TIA,0.34647,0.34876,0.34415,0.34591,29244.61504,179,1781377200000
BSV,11.931,11.994,11.894,11.945,2860.46915,75,1781377200000
ADA,0.17204,0.17269,0.17151,0.17201,76655.74047,208,1781377200000
TON,1.7445,1.7644,1.7318,1.747,520044.68890000007,1236,1781377200000
MINA,0.043024,0.043254,0.042936,0.043033,1505.853769,33,1781377200000
POLYX,0.039972,0.040151,0.039908,0.040151,2659.321183,42,1781377200000
GAS,1.1203,1.1289,1.1172,1.1247,1883.42262,82,1781377200000
PENDLE,1.3203,1.3266,1.3143,1.3204,18070.9944,163,1781377200000
FET,0.20612,0.20848,0.20424,0.20669,381938.11051,482,1781377200000
NEAR,2.1217,2.135,2.1,2.1053,1567172.4776700002,2656,1781377200000
MEME,0.00056,0.000564,0.00056,0.000564,1558.2333,5,1781377200000
ORDI,3.3613,3.4007,3.3388,3.3853,20602.529564,132,1781377200000
NEO,2.2021,2.2213,2.2013,2.2114,3220.5502759999995,107,1781377200000
ZEN,4.3852,4.3875,4.3693,4.3848,6617.320920000001,31,1781377200000
FIL,0.78718,0.79272,0.78497,0.78742,12041.935318,111,1781377200000
PYTH,0.038403,0.038637,0.038291,0.03842,18546.8708,165,1781377200000
SUSHI,0.17436,0.1761,0.17376,0.1752,4648.00344,60,1781377200000
IMX,0.14609,0.14659,0.14528,0.14655,1372.4554050000002,66,1781377200000
kBONK,0.004473,0.004493,0.004461,0.004476,76770.700356,126,1781377200000
GMT,0.008327,0.008386,0.008303,0.008337,1761.2329350000002,75,1781377200000
SUPER,0.097563,0.09808,0.097208,0.09808,5265.32672,119,1781377200000
JUP,0.17277,0.17408,0.17266,0.17346,18916.50684,147,1781377200000
kLUNC,0.073467,0.073992,0.07321,0.073608,14613.101808,108,1781377200000
RSR,0.001382,0.001382,0.001371,0.001379,1210.622721,8,1781377200000
GALA,0.002668,0.002675,0.002661,0.002667,1438.369107,69,1781377200000
JTO,0.53769,0.5427,0.53769,0.54029,10769.60057,154,1781377200000
ACE,0.0848,0.0853,0.0846,0.0852,1497.863712,44,1781377200000
WIF,0.16035,0.16142,0.16022,0.16071,8406.257969999999,115,1781377200000
CAKE,1.3369,1.3374,1.3314,1.335,4765.2825,76,1781377200000
PEOPLE,0.005513,0.005527,0.005494,0.005514,3009.271014,75,1781377200000
ENS,4.9399,4.9647,4.9287,4.9461,2685.8312220000003,71,1781377200000
ETC,7.1892,7.2075,7.1751,7.1914,4964.58299,68,1781377200000
XAI,0.00805,0.00812,0.00803,0.00809,925.260581,43,1781377200000
MANTA,0.08285,0.08359,0.08281,0.08322,2628.012702,74,1781377200000
UMA,0.39982,0.40116,0.39912,0.40071,1548.824292,15,1781377200000
ONDO,0.36605,0.36858,0.36478,0.36567,321351.52734,484,1781377200000
ALT,0.006422,0.006468,0.006383,0.006426,13612.568508,91,1781377200000
ZETA,0.0383,0.03873,0.03819,0.03865,2034.810415,38,1781377200000
DYM,0.01756,0.0176,0.01736,0.01751,6039.675272,113,1781377200000
W,0.00977,0.00986,0.00974,0.00981,8782.219053,34,1781377200000
STRK,0.03485,0.03511,0.03476,0.03486,7976.424666000001,102,1781377200000
TAO,256.94,257.08,250.71,251.42,4413104.35956,4383,1781377200000
AR,2.0364,2.0761,2.0362,2.0527,18914.357826,150,1781377200000
kFLOKI,0.025014,0.025126,0.024944,0.025068,7359.889596,71,1781377200000
ETHFI,0.31631,0.31841,0.31548,0.31708,3838.475356,87,1781377200000
ENA,0.084681,0.085231,0.084488,0.08458,123405.77236,247,1781377200000
MNT,0.54985,0.55363,0.54974,0.55274,8252.021282,84,1781377200000
SAGA,0.01314,0.01364,0.0131,0.01362,12893.586834,131,1781377200000
MERL,0.020568,0.020749,0.020509,0.020657,2741.700325,67,1781377200000
HBAR,0.07785,0.078042,0.077755,0.077881,10076.010137,100,1781377200000
POPCAT,0.042064,0.042082,0.041749,0.041854,13608.032874,112,1781377200000
EIGEN,0.1858,0.187,0.185,0.1855,18163.675845,126,1781377200000
REZ,0.003222,0.003236,0.003206,0.003221,2259.599141,70,1781377200000
NOT,0.000497,0.000507,0.000494,0.000501,3930.500811,46,1781377200000
TURBO,0.000888,0.000889,0.00088,0.000884,3468.862852,51,1781377200000
BRETT,0.006351,0.006351,0.006248,0.006302,4908.12364,92,1781377200000
IO,0.1832,0.18486,0.18142,0.18371,18904.31013,179,1781377200000
ZK,0.011531,0.01159,0.01147,0.011551,5337.659345,113,1781377200000
RENDER,1.7506,1.764,1.7443,1.7562,32429.46234,186,1781377200000
POL,0.075354,0.075852,0.075354,0.075697,7763.030138,72,1781377200000
CELO,0.061295,0.061833,0.061253,0.061577,1691.397036,65,1781377200000
HMSTR,0.000181,0.000181,0.000174,0.000175,18476.742025,128,1781377200000
kNEIRO,0.06997,0.07053,0.06983,0.07007,23089.550484,62,1781377200000
GOAT,0.013596,0.013674,0.013567,0.013625,2904.87725,55,1781377200000
MOODENG,0.040225,0.040733,0.040134,0.040533,17046.436881,94,1781377200000
GRASS,0.38733,0.39296,0.38661,0.39129,79240.37267400001,594,1781377200000
PURR,0.090641,0.091388,0.090508,0.091388,20929.771148,109,1781377200000
PNUT,0.04436,0.04451,0.0442,0.0442,27175.105880000003,117,1781377200000
XLM,0.18696,0.18712,0.18596,0.18674,97553.53622,283,1781377200000
SAND,0.051873,0.05228,0.051784,0.051944,25130.24748,95,1781377200000
IOTA,0.046277,0.046382,0.046156,0.046257,4914.389937,82,1781377200000
ALGO,0.087886,0.088488,0.087627,0.088205,4831.1642600000005,90,1781377200000
HYPE,59.865,60.003,59.65,59.9,5957550.373,6420,1781377200000
ME,0.06292,0.06356,0.06283,0.06314,6956.38636,109,1781377200000
MOVE,0.012189,0.012227,0.012129,0.012169,2207.797332,88,1781377200000
VIRTUAL,0.64175,0.64478,0.64032,0.64096,25791.974016,178,1781377200000
PENGU,0.006788,0.006827,0.006737,0.006742,76610.148298,238,1781377200000
USUAL,0.01041,0.01047,0.01041,0.01045,818.7627249999999,5,1781377200000
FARTCOIN,0.12094,0.12181,0.12056,0.12112,67571.96382399999,497,1781377200000
AIXBT,0.024034,0.024211,0.023955,0.024131,12585.136954,132,1781377200000
BIO,0.032634,0.032728,0.032388,0.032549,9903.195995,73,1781377200000
GRIFFAIN,0.008331,0.008398,0.008322,0.008356,2690.205844,98,1781377200000
SPX,0.32879,0.33066,0.32814,0.32908,40089.315392,185,1781377200000
S,0.030713,0.030962,0.030674,0.030855,3228.35865,78,1781377200000
MORPHO,1.9332,1.9456,1.927,1.9433,14080.56881,100,1781377200000
TRUMP,2.2081,2.2854,2.1972,2.2462,765890.4079199999,1049,1781377200000
MELANIA,0.08284,0.08407,0.08263,0.08347,9318.34039,97,1781377200000
ANIME,0.002982,0.003006,0.00298,0.002996,5114.941972,89,1781377200000
VINE,0.012695,0.012734,0.012669,0.012725,1411.596975,30,1781377200000
VVV,16.486,16.591,16.322,16.461,704667.92013,1654,1781377200000
BERA,0.26033,0.2623,0.25958,0.26081,10024.258430999998,133,1781377200000
LAYER,0.066522,0.066723,0.066264,0.066449,5039.159914999999,70,1781377200000
IP,0.30278,0.30492,0.30165,0.3022,18478.562960000003,153,1781377200000
KAITO,0.44497,0.44845,0.44463,0.44812,25394.06416,92,1781377200000
NIL,0.039206,0.039368,0.03872,0.039064,51327.478712,316,1781377200000
PAXG,4216.0,4218.1,4215.5,4218.1,4504.930800000001,88,1781377200000
BABY,0.014251,0.014484,0.014227,0.014433,5209.432587,61,1781377200000
WCT,0.04678,0.047098,0.04678,0.047008,654.163328,18,1781377200000
HYPER,0.072827,0.073752,0.072644,0.073299,4627.292571,92,1781377200000
ZORA,0.008342,0.008624,0.008335,0.008527,9243.165676,108,1781377200000
INIT,0.059511,0.059603,0.059297,0.059434,9269.742678,73,1781377200000
DOOD,0.001574,0.001587,0.00157,0.001582,2159.181626,59,1781377200000
NXPC,0.35136,0.3547,0.35111,0.35459,2718.28694,82,1781377200000
SOPH,0.00588,0.005923,0.005856,0.005898,1834.732146,30,1781377200000
RESOLV,0.017047,0.017176,0.016962,0.017153,1707.392467,33,1781377200000
SYRUP,0.13005,0.13099,0.12998,0.13052,5044.72852,103,1781377200000
PUMP,0.001538,0.001547,0.001532,0.001537,118920.086183,229,1781377200000
PROVE,0.1958,0.19641,0.19502,0.19509,2760.5235,100,1781377200000
XPL,0.089846,0.092231,0.089577,0.090413,615431.074331,1091,1781377200000
WLFI,0.058605,0.058932,0.058489,0.058745,41971.18768,166,1781377200000
LINEA,0.002589,0.002592,0.002565,0.002566,8293.276076,101,1781377200000
SKY,0.056293,0.056293,0.055697,0.055907,14071.344644,78,1781377200000
ASTER,0.64016,0.64158,0.63875,0.64005,61245.74445,187,1781377200000
AVNT,0.11208,0.11233,0.11163,0.11167,6536.49178,98,1781377200000
STBL,0.026244,0.026523,0.026143,0.026297,16898.162933,141,1781377200000
0G,0.30104,0.30119,0.2996,0.30012,7213.98444,115,1781377200000
HEMI,0.006303,0.006323,0.006269,0.006307,2252.8604,70,1781377200000
APEX,0.25722,0.25814,0.25695,0.25752,2487.12816,92,1781377200000
2Z,0.070562,0.070957,0.070407,0.070558,2102.063936,72,1781377200000
ZEC,413.9,416.32,412.29,412.51,2504294.5837,2144,1781377200000
MON,0.021542,0.021703,0.021535,0.021619,13383.371664,146,1781377200000
MET,0.10493,0.10563,0.10463,0.10511,3095.4895,84,1781377200000
MEGA,0.055899,0.0611,0.055808,0.059156,1638124.230444,3895,1781377200000
CC,0.16121,0.1628,0.16121,0.16235,12278.5305,143,1781377200000
ICP,2.6097,2.6194,2.5572,2.567,194550.1063,418,1781377200000
AERO,0.36696,0.36731,0.35811,0.35924,39781.15988,204,1781377200000
STABLE,0.036827,0.036903,0.036356,0.036416,25155.699392,151,1781377200000
FOGO,0.012824,0.012949,0.012824,0.012909,3440.9584950000003,21,1781377200000
LIT,1.626,1.6595,1.6174,1.6344,923288.904,2211,1781377200000
XMR,347.42,347.86,343.5,344.82,196374.64518,1135,1781377200000
AXS,0.96592,0.97321,0.96442,0.97071,5421.41535,96,1781377200000
DASH,35.238,35.403,35.086,35.219,16969.92296,124,1781377200000
SKR,0.008876,0.00892,0.008818,0.008884,5129.381732,77,1781377200000
AZTEC,0.016716,0.016802,0.016641,0.016712,1618.189536,29,1781377200000
CHIP,0.033653,0.034012,0.033568,0.03382,22252.105740000003,145,1781377200000
BTC,64272.0,64280.0,64204.0,64263.0,13449218.33463,6230,1781380800000
ETH,1677.8,1677.8,1674.3,1675.6,9964353.69012,2471,1781380800000
ATOM,1.9598,1.9621,1.9524,1.9535,58443.40648,220,1781380800000
DYDX,0.12085,0.12127,0.12027,0.12093,2972.677074,127,1781380800000
SOL,68.208,68.249,68.026,68.243,2084331.61797,1583,1781380800000
AVAX,6.7094,6.716,6.6945,6.714,43144.701120000005,177,1781380800000
BNB,608.11,608.67,607.39,608.62,138551.73438,192,1781380800000
APE,0.12913,0.12939,0.12817,0.12845,9303.389445,98,1781380800000
OP,0.10812,0.10857,0.1075,0.10788,18330.203652,160,1781380800000
LTC,43.782,43.884,43.696,43.865,151221.51695,256,1781380800000
ARB,0.08549,0.08554,0.08511,0.0854,33420.88008,198,1781380800000
DOGE,0.0876,0.08774,0.087511,0.087643,90260.01998,194,1781380800000
INJ,5.1872,5.2073,5.1475,5.2073,68942.04835,212,1781380800000
SUI,0.7659,0.76654,0.7624,0.76518,54777.782358,321,1781380800000
kPEPE,0.002848,0.002848,0.002835,0.002846,20214.380964,123,1781380800000
CRV,0.23577,0.23622,0.23396,0.23498,39055.08588,131,1781380800000
LDO,0.26316,0.2632,0.26224,0.26312,7799.718784000001,103,1781380800000
LINK,7.9884,7.9884,7.9644,7.9797,56588.04255,125,1781380800000
STX,0.18439,0.18505,0.18422,0.18497,4765.38211,91,1781380800000
CFX,0.045332,0.045431,0.045183,0.04524,672.89976,31,1781380800000
GMX,5.6227,5.6391,5.6008,5.6103,2577.315717,92,1781380800000
SNX,0.24143,0.24208,0.24106,0.24208,2678.566784,77,1781380800000
XRP,1.1471,1.1471,1.1444,1.1463,104415.3207,397,1781380800000
BCH,207.31,207.66,206.91,207.64,8176.0326399999985,131,1781380800000
APT,0.6699,0.671,0.6672,0.6703,18951.975061,117,1781380800000
AAVE,66.402,66.419,66.169,66.34,49870.4316,164,1781380800000
COMP,17.528,17.583,17.468,17.507,2775.7348500000003,80,1781380800000
WLD,0.50015,0.50345,0.49513,0.50205,958602.12039,1502,1781380800000
YGG,0.025419,0.025467,0.025232,0.02532,1872.84444,47,1781380800000
TRX,0.31799,0.31814,0.31777,0.31811,37460.6336,194,1781380800000
kSHIB,0.004988,0.004999,0.004977,0.004997,18373.354369,131,1781380800000
UNI,2.5406,2.5466,2.5361,2.5462,40366.43632,165,1781380800000
SEI,0.054155,0.054214,0.053968,0.05416,13791.62736,123,1781380800000
RUNE,0.39124,0.3923,0.38945,0.38966,3721.993354,102,1781380800000
ZRO,0.93731,0.9425,0.9355,0.94164,59715.98388,314,1781380800000
DOT,0.97741,0.97985,0.97571,0.97859,14091.402423,119,1781380800000
BANANA,2.9729,2.9729,2.9704,2.9704,65.3488,3,1781380800000
TRB,13.443,13.466,13.412,13.427,878.2600699999999,27,1781380800000
ARK,0.12133,0.12137,0.12069,0.12071,1794.71628,88,1781380800000
BIGTIME,0.008908,0.008912,0.008836,0.008846,1276.52203,49,1781380800000
KAS,0.031167,0.031368,0.031167,0.03132,1051.0992,45,1781380800000
BLUR,0.018407,0.018458,0.018354,0.018378,4476.402972,103,1781380800000
TIA,0.34598,0.34687,0.3441,0.34548,14844.550092,127,1781380800000
BSV,11.944,11.958,11.925,11.936,2852.34592,86,1781380800000
ADA,0.17206,0.1723,0.17123,0.17165,69490.09939999999,225,1781380800000
TON,1.747,1.7473,1.7364,1.7378,81835.43492,727,1781380800000
MINA,0.043018,0.043077,0.042894,0.042968,767.021768,32,1781380800000
POLYX,0.04013,0.04013,0.039929,0.040019,3305.049153,62,1781380800000
GAS,1.1247,1.1249,1.1202,1.121,1550.343,75,1781380800000
PENDLE,1.3209,1.321,1.3153,1.3179,9231.8895,121,1781380800000
FET,0.20663,0.20712,0.20495,0.20662,52384.57522,178,1781380800000
NEAR,2.1053,2.1115,2.0919,2.1012,1225607.2670399998,2739,1781380800000
MEME,0.000562,0.000562,0.000559,0.000559,939.467698,17,1781380800000
ORDI,3.3872,3.3912,3.3569,3.3663,5064.194394,88,1781380800000
NEO,2.2095,2.2126,2.2037,2.2067,2832.983527,82,1781380800000
ZEN,4.3865,4.3865,4.3721,4.3721,1079.296606,18,1781380800000
FIL,0.78804,0.78826,0.78377,0.78525,14779.582875,124,1781380800000
PYTH,0.03839,0.038398,0.037891,0.038085,18308.868645,168,1781380800000
SUSHI,0.17531,0.17569,0.17449,0.17506,1884.34584,70,1781380800000
IMX,0.14654,0.14654,0.14567,0.14605,1795.3488350000002,66,1781380800000
kBONK,0.004473,0.004483,0.004466,0.004481,4609.165562,98,1781380800000
GMT,0.008349,0.00838,0.008298,0.008298,1579.60728,72,1781380800000
SUPER,0.097952,0.098151,0.097742,0.097962,7426.107371999999,130,1781380800000
JUP,0.17338,0.1735,0.17238,0.1729,19921.3651,167,1781380800000
kLUNC,0.073577,0.07373,0.073392,0.0737,9711.3016,93,1781380800000
GALA,0.002665,0.002672,0.002659,0.002665,1328.04945,61,1781380800000
JTO,0.54154,0.54251,0.53668,0.53859,44384.12472,212,1781380800000
ACE,0.0852,0.0853,0.0849,0.0851,1551.204502,53,1781380800000
WIF,0.16061,0.16067,0.15998,0.16059,4949.3838000000005,126,1781380800000
CAKE,1.335,1.3399,1.3343,1.3388,3349.94536,85,1781380800000
PEOPLE,0.005511,0.005518,0.005497,0.005505,2683.274625,79,1781380800000
ENS,4.9476,4.9685,4.9476,4.9652,2089.3561600000003,72,1781380800000
ETC,7.1887,7.1904,7.1694,7.19,3066.1755000000003,80,1781380800000
XAI,0.0081,0.00811,0.00802,0.00806,1326.7590179999995,53,1781380800000
MANTA,0.08311,0.08357,0.08302,0.08344,4224.7173920000005,97,1781380800000
UMA,0.40145,0.40181,0.40089,0.40089,656.176752,14,1781380800000
ONDO,0.36562,0.36581,0.36252,0.36369,336960.60345,433,1781380800000
ALT,0.006427,0.00643,0.006353,0.006374,4158.117144,69,1781380800000
ZETA,0.03867,0.03867,0.0385,0.03854,873.447436,30,1781380800000
DYM,0.01752,0.01755,0.01737,0.01743,5565.114891,128,1781380800000
W,0.00981,0.00983,0.00975,0.00975,5177.7531,66,1781380800000
STRK,0.0348,0.03485,0.03462,0.03484,12667.430308,105,1781380800000
TAO,251.48,256.57,250.25,256.11,2965364.25669,3083,1781380800000
AR,2.0539,2.0589,2.0357,2.0408,14018.071528,122,1781380800000
kFLOKI,0.025046,0.025089,0.024964,0.025089,44428.10298,205,1781380800000
BOME,0.000433,0.000433,0.000433,0.000433,21.215268,1,1781380800000
ETHFI,0.31722,0.31744,0.31596,0.3168,7606.4947200000015,85,1781380800000
ENA,0.084613,0.084961,0.084417,0.084726,116633.642148,197,1781380800000
MNT,0.55312,0.55546,0.55308,0.55546,5890.597753999999,88,1781380800000
SAGA,0.01365,0.01395,0.01351,0.01359,22463.3187,176,1781380800000
MERL,0.020593,0.020667,0.020539,0.02062,2578.20108,49,1781380800000
HBAR,0.077862,0.078009,0.077813,0.077983,7955.513728,94,1781380800000
POPCAT,0.041867,0.041867,0.041584,0.041713,11754.014279,100,1781380800000
EIGEN,0.1854,0.1859,0.1844,0.1857,10024.648671,128,1781380800000
REZ,0.003222,0.003227,0.0032,0.003209,3757.989302,80,1781380800000
NOT,0.000503,0.000505,0.000487,0.000491,10350.512243,58,1781380800000
TURBO,0.000884,0.00089,0.000881,0.000888,1828.829784,53,1781380800000
BRETT,0.006297,0.006468,0.006282,0.006449,8816.015164,102,1781380800000
IO,0.18393,0.18461,0.18183,0.18442,19731.704386,145,1781380800000
ZK,0.011528,0.011556,0.011481,0.011531,1584.267152,59,1781380800000
RENDER,1.7554,1.7624,1.7507,1.7615,22525.3574,141,1781380800000
POL,0.075714,0.075769,0.075556,0.07574,3186.91198,61,1781380800000
CELO,0.061553,0.06164,0.061328,0.061425,2451.96315,80,1781380800000
HMSTR,0.000175,0.000177,0.000173,0.000175,12925.75585,119,1781380800000
kNEIRO,0.07012,0.07017,0.06969,0.0699,7998.419340000001,67,1781380800000
GOAT,0.01362,0.013674,0.01359,0.013625,4778.764375,65,1781380800000
MOODENG,0.04059,0.04059,0.040335,0.040374,2999.99007,73,1781380800000
GRASS,0.3913,0.39146,0.38375,0.38596,102112.356512,587,1781380800000
PURR,0.091375,0.091375,0.090399,0.09059,3928.25417,42,1781380800000
PNUT,0.04424,0.04493,0.04409,0.04467,9712.892922,69,1781380800000
XLM,0.18673,0.18698,0.18617,0.18698,111205.98104,298,1781380800000
SAND,0.051964,0.052094,0.051932,0.052029,5494.626603,79,1781380800000
IOTA,0.04629,0.04631,0.046015,0.046043,1740.333314,81,1781380800000
ALGO,0.088204,0.088632,0.088023,0.088588,6660.843132,111,1781380800000
HYPE,59.899,60.015,59.64,59.924,4650106.59468,6134,1781380800000
ME,0.06313,0.06321,0.0628,0.06283,9480.437548999998,147,1781380800000
MOVE,0.012186,0.012225,0.012155,0.012175,3184.493,109,1781380800000
VIRTUAL,0.64097,0.64205,0.6398,0.64191,29970.007608,222,1781380800000
PENGU,0.006735,0.006744,0.006674,0.006719,78876.867344,246,1781380800000
USUAL,0.01043,0.01045,0.01043,0.01044,113.163336,4,1781380800000
FARTCOIN,0.12098,0.12115,0.12031,0.12081,48060.694605,305,1781380800000
AIXBT,0.024108,0.024158,0.023977,0.024123,7782.948227999999,102,1781380800000
BIO,0.032562,0.032586,0.032358,0.032461,2997.513662,42,1781380800000
GRIFFAIN,0.008349,0.008373,0.008331,0.008373,3097.398771,100,1781380800000
SPX,0.32909,0.33067,0.32749,0.32988,33772.718544,155,1781380800000
S,0.030858,0.030915,0.030667,0.030733,3507.096295,59,1781380800000
MORPHO,1.9424,1.9555,1.9424,1.9514,16176.715719999998,131,1781380800000
TRUMP,2.2492,2.2574,2.2124,2.2248,310684.64328,679,1781380800000
MELANIA,0.08347,0.08424,0.08297,0.08336,8755.625904,89,1781380800000
ANIME,0.002994,0.003,0.00298,0.002985,7320.79011,102,1781380800000
VINE,0.012656,0.012677,0.012626,0.012626,372.71952,7,1781380800000
VVV,16.461,16.474,16.293,16.472,252268.35056,711,1781380800000
BERA,0.26073,0.2611,0.25937,0.2603,13666.192509999995,138,1781380800000
LAYER,0.066465,0.066506,0.066132,0.066305,5149.8430450000005,82,1781380800000
IP,0.30165,0.30219,0.30042,0.30175,9346.676075,107,1781380800000
KAITO,0.44808,0.4632,0.44806,0.46216,33932.711520000004,116,1781380800000
NIL,0.039077,0.039214,0.038437,0.038798,36815.499796,222,1781380800000
PAXG,4218.1,4218.8,4217.4,4218.3,4382.8137,87,1781380800000
BABY,0.014365,0.014487,0.014296,0.014467,4811.3480580000005,66,1781380800000
WCT,0.047059,0.0471,0.046824,0.046998,741.2524559999999,22,1781380800000
HYPER,0.073202,0.073247,0.072914,0.073199,11363.339561,100,1781380800000
ZORA,0.008524,0.008543,0.00839,0.008398,12359.580142,103,1781380800000
INIT,0.059458,0.059466,0.059028,0.059045,4904.63197,84,1781380800000
DOOD,0.00158,0.001584,0.001574,0.001583,1922.650063,83,1781380800000
NXPC,0.3547,0.35497,0.35225,0.35261,2166.43584,73,1781380800000
SOPH,0.005889,0.005894,0.005808,0.005864,6865.565336000001,53,1781380800000
RESOLV,0.017152,0.017181,0.016998,0.017054,2993.676214,49,1781380800000
SYRUP,0.13053,0.13167,0.13028,0.13137,12568.69338,120,1781380800000
PUMP,0.001534,0.001535,0.001527,0.001535,43045.47082,229,1781380800000
PROVE,0.19539,0.19685,0.19473,0.19669,6693.16401,119,1781380800000
XPL,0.090442,0.090587,0.088406,0.088794,741734.197038,1078,1781380800000
WLFI,0.058744,0.058946,0.058652,0.058933,28525.457856,199,1781380800000
LINEA,0.002566,0.002578,0.002558,0.002578,3582.829638,87,1781380800000
SKY,0.055877,0.055898,0.055663,0.055686,2804.736762,53,1781380800000
ASTER,0.63975,0.64054,0.63931,0.63994,10052.817459999998,124,1781380800000
AVNT,0.11178,0.11186,0.11118,0.11153,6425.689420000001,100,1781380800000
STBL,0.026311,0.026354,0.026134,0.026241,13398.995733,131,1781380800000
0G,0.29992,0.30048,0.29951,0.30016,6568.70144,88,1781380800000
HEMI,0.006304,0.006338,0.006273,0.006314,1248.71978,51,1781380800000
APEX,0.25768,0.25885,0.2575,0.25857,2767.2161400000005,86,1781380800000
2Z,0.07053,0.070627,0.070267,0.070399,4968.76142,81,1781380800000
ZEC,412.57,414.46,407.08,413.89,6244259.0964,2614,1781380800000
MON,0.021611,0.021615,0.021514,0.021542,15218.367442,156,1781380800000
MET,0.10512,0.10525,0.10475,0.10504,2513.29208,52,1781380800000
MEGA,0.059215,0.060835,0.058,0.059818,512551.43027,1779,1781380800000
CC,0.16225,0.16314,0.16204,0.16266,9228.84042,84,1781380800000
ICP,2.5682,2.5866,2.5333,2.5655,393327.32355,356,1781380800000
AERO,0.35876,0.36035,0.35792,0.36035,44783.21695,273,1781380800000
STABLE,0.036432,0.036725,0.036358,0.036714,3728.049702,69,1781380800000
FOGO,0.01292,0.01292,0.012831,0.012859,897.3267380000001,41,1781380800000
LIT,1.6345,1.6427,1.6175,1.6343,213689.6279,1273,1781380800000
XMR,344.82,345.83,343.51,344.41,152981.06703,965,1781380800000
AXS,0.97117,0.97316,0.96738,0.96866,2780.925994,80,1781380800000
DASH,35.161,35.228,35.001,35.099,2886.8927499999995,80,1781380800000
SKR,0.008873,0.008889,0.008827,0.008838,3173.602068,49,1781380800000
AZTEC,0.016676,0.016884,0.016603,0.016884,3312.55638,40,1781380800000
CHIP,0.033801,0.034329,0.033625,0.034329,38832.587181,147,1781380800000
BTC,64264.0,64750.0,64201.0,64450.0,105951287.211,15509,1781384400000
ETH,1675.5,1696.4,1673.9,1685.8,34280145.04674,5603,1781384400000
ATOM,1.9542,1.9679,1.9474,1.9584,20286.517248,193,1781384400000
DYDX,0.12093,0.12326,0.11946,0.12305,7366.24059,179,1781384400000
SOL,68.244,69.532,68.228,69.236,23919199.7842,5868,1781384400000
AVAX,6.715,6.7703,6.6991,6.7445,66464.21481,307,1781384400000
BNB,608.69,612.39,608.27,609.41,645473.05557,483,1781384400000
APE,0.12855,0.12973,0.12803,0.12924,4931.850096,109,1781384400000
OP,0.10786,0.10849,0.10713,0.10813,5003.056157,105,1781384400000
LTC,43.882,44.361,43.879,44.209,282477.38431000005,400,1781384400000
ARB,0.08542,0.08625,0.08522,0.08593,72876.683048,276,1781384400000
DOGE,0.087624,0.08856,0.087606,0.088157,366046.905912,488,1781384400000
INJ,5.2028,5.2683,5.1833,5.2447,43543.59728,262,1781384400000
SUI,0.76532,0.77403,0.76262,0.76963,209152.493836,417,1781384400000
kPEPE,0.002848,0.002884,0.002844,0.002865,55043.614815,174,1781384400000
CRV,0.235,0.23842,0.2344,0.23692,107206.821224,246,1781384400000
LDO,0.26298,0.26546,0.26224,0.2645,18026.4156,130,1781384400000
LINK,7.979,8.0464,7.9524,8.0139,75938.11361999999,243,1781384400000
STX,0.18515,0.18714,0.18466,0.1861,3201.05027,80,1781384400000
CFX,0.045275,0.045527,0.045034,0.045428,1525.790236,32,1781384400000
GMX,5.6096,5.6357,5.5833,5.6157,4461.392865000001,94,1781384400000
SNX,0.242,0.24343,0.24086,0.24161,5416.582107,95,1781384400000
XRP,1.1462,1.1551,1.1447,1.1521,509526.5939,563,1781384400000
BCH,207.61,209.61,206.99,208.91,116065.59107,295,1781384400000
APT,0.6707,0.6777,0.6681,0.6725,10486.191625,137,1781384400000
AAVE,66.354,67.382,66.165,67.159,492680.43877,629,1781384400000
COMP,17.511,17.764,17.455,17.734,8279.82726,109,1781384400000
WLD,0.50234,0.51275,0.49794,0.50727,709134.03834,1416,1781384400000
YGG,0.025327,0.025472,0.025119,0.025399,14013.949048,75,1781384400000
TRX,0.31811,0.31811,0.31643,0.31688,117271.90104,281,1781384400000
kSHIB,0.004995,0.005041,0.004995,0.005029,4886.100965,102,1781384400000
UNI,2.5474,2.5687,2.5329,2.5606,131527.01142,279,1781384400000
SEI,0.054156,0.054539,0.053951,0.054228,19995.327756,156,1781384400000
RUNE,0.39019,0.3925,0.38736,0.39001,6023.977457000001,89,1781384400000
ZRO,0.94166,0.94993,0.93835,0.94616,42890.284344,342,1781384400000
DOT,0.97866,0.98567,0.97503,0.98099,139114.1919,223,1781384400000
BANANA,2.9718,2.9931,2.9578,2.9837,369.9788,13,1781384400000
TRB,13.436,13.547,13.386,13.499,989.88167,40,1781384400000
ARK,0.12093,0.12199,0.12054,0.12199,2290.11827,76,1781384400000
BIGTIME,0.00886,0.008942,0.008827,0.00891,1920.79107,57,1781384400000
KAS,0.031338,0.031505,0.031207,0.031368,11130.62112,89,1781384400000
BLUR,0.018377,0.018498,0.018313,0.018415,5347.56868,97,1781384400000
TIA,0.34529,0.35035,0.34408,0.34676,19191.016088,125,1781384400000
BSV,11.961,12.042,11.92,12.013,13460.44637,134,1781384400000
ADA,0.17169,0.17345,0.17141,0.17284,149350.35264,261,1781384400000
TON,1.7376,1.7584,1.7375,1.7398,71541.4459,737,1781384400000
MINA,0.043045,0.043424,0.042913,0.043259,1104.532047,38,1781384400000
POLYX,0.040023,0.040236,0.039824,0.040054,1817.129818,39,1781384400000
GAS,1.1223,1.1323,1.1192,1.1298,1537.6578,72,1781384400000
PENDLE,1.3184,1.3385,1.3172,1.3284,9144.7056,169,1781384400000
FET,0.20658,0.21151,0.2052,0.20913,127013.0142,304,1781384400000
NEAR,2.1016,2.1437,2.0864,2.1324,4275594.84852,3827,1781384400000
MEME,0.00056,0.000562,0.000559,0.000561,2634.459927,15,1781384400000
ORDI,3.3698,3.3972,3.3457,3.3874,7751.048679999999,89,1781384400000
NEO,2.2072,2.2235,2.1958,2.2146,5944.362881999999,112,1781384400000
ZEN,4.3858,4.4475,4.3844,4.4362,945.531668,23,1781384400000
FIL,0.78494,0.79191,0.78201,0.78917,28524.312899,182,1781384400000
PYTH,0.038092,0.038232,0.037701,0.038097,17497.914002999998,137,1781384400000
SUSHI,0.17526,0.1772,0.17446,0.17663,1682.135805,60,1781384400000
IMX,0.14606,0.14716,0.14547,0.14684,1193.8092,54,1781384400000
kBONK,0.004486,0.004562,0.004485,0.004524,28866.056076,132,1781384400000
GMT,0.0083,0.008419,0.008279,0.008377,3851.778108,88,1781384400000
SUPER,0.097925,0.098454,0.097584,0.098226,3224.956032,85,1781384400000
JUP,0.17291,0.17487,0.17266,0.17435,11494.5468,141,1781384400000
kLUNC,0.073761,0.073945,0.073129,0.073945,10247.88966,106,1781384400000
RSR,0.001392,0.001392,0.001387,0.001387,274.499783,2,1781384400000
GALA,0.002665,0.002686,0.002658,0.002678,1602.8713739999998,61,1781384400000
JTO,0.53851,0.55179,0.53606,0.54775,210471.842,662,1781384400000
ACE,0.085,0.0857,0.0847,0.0854,934.83537,26,1781384400000
WIF,0.16071,0.1623,0.1598,0.16174,10453.57968,146,1781384400000
CAKE,1.3388,1.3506,1.3384,1.3464,2606.2264800000003,87,1781384400000
PEOPLE,0.005507,0.005545,0.005485,0.005532,4817.094107999999,91,1781384400000
ENS,4.9671,5.0113,4.9552,4.994,1557.3789,61,1781384400000
ETC,7.1903,7.227,7.1656,7.207,3804.79151,76,1781384400000
XAI,0.00808,0.00818,0.00802,0.0081,22207.58613,103,1781384400000
MANTA,0.08339,0.08351,0.08258,0.0832,7205.31136,94,1781384400000
UMA,0.40072,0.4028,0.39922,0.40201,695.597903,26,1781384400000
ONDO,0.3639,0.3706,0.362,0.36843,393078.33543,489,1781384400000
ALT,0.006379,0.006436,0.006346,0.006408,4729.802471999999,80,1781384400000
ZETA,0.03851,0.03871,0.03819,0.0385,1494.6354499999998,24,1781384400000
DYM,0.01743,0.01748,0.01728,0.01741,5676.692412999999,120,1781384400000
W,0.00978,0.00988,0.00973,0.00983,6047.972378,47,1781384400000
STRK,0.03482,0.03523,0.03467,0.03501,7145.919107999999,100,1781384400000
TAO,255.99,264.38,253.38,260.46,3223809.00882,3065,1781384400000
AR,2.0401,2.0591,2.0288,2.0534,14429.180198,118,1781384400000
kFLOKI,0.025091,0.025348,0.025043,0.025315,2337.308635,83,1781384400000
BOME,0.000435,0.000442,0.000435,0.000441,428.017842,9,1781384400000
ETHFI,0.31711,0.32035,0.31603,0.31865,5839.64363,92,1781384400000
ENA,0.084714,0.085796,0.084212,0.085418,222100.210626,323,1781384400000
MNT,0.55563,0.55647,0.55234,0.55631,20704.856842,108,1781384400000
TNSR,0.02952,0.02979,0.02952,0.02979,140.793498,2,1781384400000
SAGA,0.01355,0.01366,0.01346,0.01352,15895.407216,144,1781384400000
MERL,0.020621,0.02082,0.020416,0.020725,4488.206,58,1781384400000
HBAR,0.078046,0.078891,0.077929,0.078609,12007.210314,121,1781384400000
POPCAT,0.041753,0.042262,0.041532,0.042059,4145.881807,70,1781384400000
EIGEN,0.1858,0.1888,0.1849,0.187,8259.408519999999,113,1781384400000
REZ,0.003206,0.00323,0.003198,0.003219,2463.861228,68,1781384400000
NOT,0.000491,0.000497,0.000485,0.000492,29466.53928,99,1781384400000
TURBO,0.00089,0.000899,0.000885,0.000892,1819.185832,53,1781384400000
BRETT,0.006449,0.006642,0.006437,0.006587,25022.781231,157,1781384400000
IO,0.18477,0.18495,0.18241,0.18377,11221.584264,102,1781384400000
ZK,0.011533,0.011702,0.011491,0.011595,4261.266855,85,1781384400000
RENDER,1.7619,1.7904,1.7565,1.7746,78201.2982,267,1781384400000
POL,0.075806,0.076344,0.075673,0.075983,8887.655526999999,70,1781384400000
CELO,0.061443,0.061974,0.061208,0.061812,2764.170828,80,1781384400000
HMSTR,0.000176,0.000176,0.000169,0.000169,19924.768929,169,1781384400000
kNEIRO,0.06988,0.0706,0.06947,0.07022,10804.0492,54,1781384400000
GOAT,0.013641,0.013763,0.013617,0.013714,3967.761908,49,1781384400000
MOODENG,0.04043,0.040812,0.040277,0.040645,2313.91985,69,1781384400000
GRASS,0.38589,0.39347,0.38324,0.39167,72121.447961,679,1781384400000
PURR,0.09082,0.092326,0.09069,0.092191,3024.78671,88,1781384400000
PNUT,0.04468,0.0448,0.04433,0.04456,18312.894496,101,1781384400000
XLM,0.18679,0.18878,0.18632,0.18801,57195.83817,236,1781384400000
SAND,0.052094,0.052541,0.051969,0.052369,2997.130239,76,1781384400000
IOTA,0.046078,0.046562,0.04593,0.04652,8760.878999999999,90,1781384400000
ALGO,0.088638,0.089438,0.088406,0.0889,7322.870800000001,126,1781384400000
HYPE,59.92,60.697,59.792,60.509,13743985.82077,9877,1781384400000
ME,0.06284,0.06319,0.06255,0.06305,3534.2047,99,1781384400000
MOVE,0.012165,0.012211,0.01208,0.012157,5511.169281,95,1781384400000
VIRTUAL,0.64172,0.64889,0.63914,0.64659,26673.389316,216,1781384400000
PENGU,0.006718,0.006812,0.006713,0.006783,21236.41989,207,1781384400000
USUAL,0.01036,0.01048,0.01034,0.01048,825.1543280000001,7,1781384400000
FARTCOIN,0.12078,0.12257,0.1201,0.12196,137921.07594399998,415,1781384400000
AIXBT,0.024158,0.024499,0.023918,0.024428,4124.643372,93,1781384400000
BIO,0.032465,0.032708,0.032221,0.032665,3473.72676,71,1781384400000
GRIFFAIN,0.008373,0.008449,0.008316,0.00842,2953.9465,97,1781384400000
SPX,0.33038,0.33481,0.3284,0.3338,24243.46006,151,1781384400000
S,0.030728,0.030956,0.030611,0.030827,1510.122249,54,1781384400000
MORPHO,1.9516,1.9601,1.9411,1.9498,16164.23196,126,1781384400000
TRUMP,2.2256,2.2517,2.2025,2.2426,660536.5253,865,1781384400000
MELANIA,0.08331,0.08393,0.0828,0.0837,9299.70612,105,1781384400000
ANIME,0.002985,0.003012,0.002979,0.003008,6933.803967999999,92,1781384400000
VINE,0.012616,0.012767,0.012543,0.012758,3895.999766,36,1781384400000
VVV,16.473,16.848,16.203,16.686,524688.0996600001,1269,1781384400000
BERA,0.26016,0.26333,0.25979,0.26233,8151.537488,106,1781384400000
LAYER,0.066395,0.067059,0.066305,0.066668,4104.74876,66,1781384400000
IP,0.30205,0.30394,0.2999,0.3039,7910.091539999999,116,1781384400000
KAITO,0.46187,0.47762,0.46151,0.47454,25065.67734,135,1781384400000
NIL,0.03887,0.039044,0.038219,0.038818,31435.39867,188,1781384400000
PAXG,4218.2,4226.6,4218.2,4225.7,55496.11809999999,191,1781384400000
BABY,0.014489,0.014785,0.014489,0.014624,6421.83712,83,1781384400000
WCT,0.047347,0.047347,0.047164,0.047229,224.054376,6,1781384400000
HYPER,0.073283,0.073361,0.072538,0.072979,7661.408399,102,1781384400000
ZORA,0.008401,0.008447,0.008332,0.008412,7964.027351999999,93,1781384400000
INIT,0.05918,0.059422,0.058996,0.059245,5975.68768,51,1781384400000
DOOD,0.001583,0.001609,0.001579,0.001597,5136.185162,85,1781384400000
NXPC,0.35284,0.35371,0.35112,0.35251,2277.91962,76,1781384400000
SOPH,0.005864,0.005892,0.005845,0.005876,1020.913868,24,1781384400000
RESOLV,0.017054,0.01724,0.01692,0.017173,1599.14976,33,1781384400000
SYRUP,0.13128,0.13201,0.13083,0.13179,4502.60535,81,1781384400000
PUMP,0.001534,0.001554,0.001529,0.001546,49007.601698,216,1781384400000
PROVE,0.19703,0.19705,0.19549,0.1964,2507.046,85,1781384400000
XPL,0.088771,0.089583,0.087789,0.089246,726352.310436,1004,1781384400000
WLFI,0.058943,0.059238,0.058896,0.059077,18017.126229,193,1781384400000
LINEA,0.002574,0.002595,0.002559,0.002582,6798.297556,104,1781384400000
SKY,0.055743,0.055974,0.055562,0.055899,14931.796778999998,77,1781384400000
ASTER,0.64005,0.64137,0.63898,0.64072,20906.05288,177,1781384400000
AVNT,0.11148,0.1124,0.11099,0.1123,7918.609899999999,119,1781384400000
STBL,0.026317,0.026601,0.026176,0.026541,5838.75459,92,1781384400000
0G,0.30042,0.30175,0.29873,0.30174,5655.81456,117,1781384400000
HEMI,0.006318,0.006323,0.006262,0.006295,1129.99027,54,1781384400000
APEX,0.25852,0.26096,0.25824,0.26089,2247.8282400000003,71,1781384400000
2Z,0.070449,0.070907,0.069982,0.070759,3333.668767,61,1781384400000
ZEC,413.91,429.52,411.64,426.55,15922040.8595,8740,1781384400000
MON,0.02155,0.02176,0.021486,0.021686,9136.116626,123,1781384400000
MET,0.10548,0.10643,0.10485,0.10626,3529.4259,56,1781384400000
MEGA,0.059852,0.063191,0.058559,0.062983,577389.72437,1879,1781384400000
CC,0.16312,0.16332,0.16246,0.16315,7069.2895,104,1781384400000
ICP,2.5655,2.6023,2.5452,2.5928,99391.35808,250,1781384400000
AERO,0.36007,0.36394,0.35836,0.36247,27423.03032,360,1781384400000
STABLE,0.036754,0.036754,0.036348,0.036511,3316.622729,65,1781384400000
FOGO,0.012884,0.012907,0.012765,0.012863,2078.622211,31,1781384400000
LIT,1.6347,1.6537,1.6278,1.6446,234370.3014,1126,1781384400000
XMR,344.4,344.68,339.13,341.99,135209.16640000002,902,1781384400000
AXS,0.96831,0.97998,0.96676,0.97514,3794.854824,110,1781384400000
DASH,35.144,35.754,35.021,35.546,20271.17288,135,1781384400000
SKR,0.008855,0.008969,0.008832,0.008948,3935.7778,51,1781384400000
AZTEC,0.016907,0.016912,0.016626,0.016826,1094.0433460000002,22,1781384400000
CHIP,0.034334,0.034507,0.033937,0.034423,51918.558596,201,1781384400000
BTC,64449.0,64545.0,64350.0,64431.0,56744027.3295,9247,1781388000000
ETH,1685.7,1685.9,1680.9,1681.1,15571620.792699998,2989,1781388000000
ATOM,1.9588,1.9596,1.9422,1.9428,5913.727776000001,129,1781388000000
DYDX,0.12275,0.12322,0.12116,0.12116,4173.150228,108,1781388000000
SOL,69.236,69.245,68.861,68.883,6104996.9655,2589,1781388000000
AVAX,6.7478,6.7492,6.7161,6.7161,41382.862014,185,1781388000000
BNB,609.47,609.5,608.27,608.66,47763.98484,181,1781388000000
APE,0.12922,0.12937,0.12848,0.1285,4044.91015,89,1781388000000
OP,0.10811,0.10859,0.1072,0.10727,3189.276551,96,1781388000000
LTC,44.222,44.338,44.144,44.319,200035.13607,342,1781388000000
ARB,0.08593,0.08595,0.08536,0.08536,48996.896080000006,187,1781388000000
DOGE,0.088155,0.088155,0.087785,0.087831,57254.393970000005,279,1781388000000
INJ,5.2471,5.2583,5.213,5.213,18543.1623,180,1781388000000
SUI,0.77011,0.77011,0.76566,0.76568,205127.662768,367,1781388000000
kPEPE,0.002865,0.002865,0.002851,0.002851,10959.435017,95,1781388000000
CRV,0.23713,0.23996,0.23694,0.23841,184044.700152,302,1781388000000
LDO,0.26453,0.26518,0.26355,0.26373,4216.752597000001,91,1781388000000
LINK,8.0203,8.0203,7.9805,7.9805,33234.79225,151,1781388000000
STX,0.18594,0.18635,0.18493,0.18493,3619.6163970000007,82,1781388000000
CFX,0.045362,0.045446,0.045182,0.045268,586.356404,23,1781388000000
GMX,5.6147,5.6177,5.5822,5.5871,3146.2636230000003,90,1781388000000
SNX,0.24214,0.24221,0.2405,0.2405,2572.0032,81,1781388000000
XRP,1.1519,1.1522,1.1488,1.1495,685015.7875,660,1781388000000
BCH,208.9,209.2,208.31,208.36,54750.7572,222,1781388000000
APT,0.6729,0.6737,0.6687,0.6688,13277.331936,129,1781388000000
AAVE,67.199,67.322,66.934,66.956,50238.42592000001,208,1781388000000
COMP,17.741,17.741,17.576,17.609,3199.9074800000003,100,1781388000000
WLD,0.50725,0.51037,0.50263,0.50379,372032.995236,899,1781388000000
YGG,0.025406,0.02545,0.025197,0.025205,2248.0591550000004,43,1781388000000
TRX,0.31689,0.31706,0.31601,0.31662,164899.81206,349,1781388000000
kSHIB,0.005025,0.005025,0.004997,0.005,15226.655,122,1781388000000
UNI,2.5627,2.5627,2.5502,2.5506,59953.63842,171,1781388000000
SEI,0.054285,0.054309,0.05405,0.054067,6822.065925999999,100,1781388000000
RUNE,0.39001,0.39054,0.38814,0.38814,2422.071228,74,1781388000000
ZRO,0.94699,0.95101,0.94363,0.94428,32227.709832,290,1781388000000
DOT,0.98123,0.98398,0.97922,0.98013,8056.570586999999,93,1781388000000
BANANA,2.9814,2.9888,2.9727,2.9751,453.70275,21,1781388000000
TRB,13.495,13.521,13.451,13.451,2122.29878,43,1781388000000
ARK,0.12158,0.12173,0.12128,0.12128,1753.95136,80,1781388000000
BIGTIME,0.008906,0.008948,0.00888,0.008897,1552.989144,56,1781388000000
KAS,0.031387,0.031532,0.031357,0.031368,3283.382664,69,1781388000000
BLUR,0.018423,0.018474,0.018367,0.018371,3997.051954,95,1781388000000
TIA,0.34732,0.348,0.34501,0.34519,5260.419448000001,77,1781388000000
BSV,11.998,12.021,11.97,11.983,5204.93588,109,1781388000000
ADA,0.17273,0.17278,0.17159,0.17159,108466.50034,238,1781388000000
TON,1.7399,1.7419,1.7173,1.7197,507920.61774,1323,1781388000000
MINA,0.043207,0.043221,0.043006,0.043009,727.4972349999999,38,1781388000000
POLYX,0.040042,0.040141,0.039961,0.040035,2172.69945,60,1781388000000
GAS,1.1276,1.1327,1.1251,1.1251,1836.1632,73,1781388000000
PENDLE,1.3287,1.33,1.3223,1.3223,3509.3842,105,1781388000000
FET,0.20885,0.21001,0.20726,0.20744,73609.66912,271,1781388000000
NEAR,2.1337,2.1383,2.1144,2.117,1199755.5548,2503,1781388000000
MEME,0.00056,0.000567,0.000558,0.00056,24831.5284,94,1781388000000
ORDI,3.3879,3.4248,3.3548,3.3548,31360.50266,137,1781388000000
NEO,2.2165,2.2189,2.2075,2.2078,2340.0692980000003,97,1781388000000
ZEN,4.4188,4.4388,4.4057,4.4119,1187.065814,25,1781388000000
FIL,0.78904,0.79005,0.78572,0.78646,11041.190586,99,1781388000000
PYTH,0.038063,0.038102,0.037851,0.037851,17680.883418,138,1781388000000
SUSHI,0.17673,0.17719,0.17566,0.17566,2358.41116,69,1781388000000
IMX,0.14643,0.14658,0.14537,0.14537,1663.61428,78,1781388000000
kBONK,0.004522,0.004528,0.004493,0.004493,3019.367888,93,1781388000000
GMT,0.008381,0.008396,0.008323,0.008324,2497.732736,92,1781388000000
SUPER,0.098251,0.098346,0.097794,0.097794,3655.930896,89,1781388000000
JUP,0.17462,0.17662,0.17415,0.17415,96161.1021,309,1781388000000
kLUNC,0.073876,0.074111,0.073276,0.074111,15571.313988,103,1781388000000
RSR,0.001382,0.001426,0.001382,0.001419,19720.292823,48,1781388000000
GALA,0.002681,0.002685,0.002669,0.002669,1251.563494,61,1781388000000
JTO,0.54751,0.54997,0.54352,0.54362,65863.91196,363,1781388000000
ACE,0.0853,0.0855,0.085,0.0851,1003.20986,47,1781388000000
WIF,0.16163,0.1617,0.16051,0.16051,2558.0478700000003,108,1781388000000
CAKE,1.3453,1.3495,1.3426,1.3471,1776.42077,83,1781388000000
PEOPLE,0.005527,0.005538,0.005502,0.005502,2507.745576,83,1781388000000
ENS,4.9931,4.9952,4.9544,4.9544,1414.828008,69,1781388000000
ETC,7.1996,7.1996,7.1685,7.1722,17752.98805,105,1781388000000
XAI,0.00809,0.00812,0.00806,0.00808,1661.508984,58,1781388000000
MANTA,0.08318,0.0833,0.08286,0.08288,9581.38384,143,1781388000000
UMA,0.40146,0.40203,0.40034,0.40042,459.68216,20,1781388000000
ONDO,0.36899,0.36961,0.3654,0.36557,61968.13627,252,1781388000000
ALT,0.006422,0.006744,0.006406,0.006677,37400.320782,166,1781388000000
ZETA,0.03849,0.03854,0.03829,0.03829,488.813969,23,1781388000000
DYM,0.01741,0.01744,0.01714,0.01717,3993.989248,111,1781388000000
W,0.00983,0.00988,0.00979,0.00981,741.06702,31,1781388000000
STRK,0.03502,0.0351,0.03485,0.03487,6164.569664,90,1781388000000
TAO,260.59,264.53,260.22,262.48,1174173.83232,2079,1781388000000
AR,2.0531,2.0612,2.0464,2.0489,4624.756591,105,1781388000000
kFLOKI,0.025337,0.025337,0.025087,0.025097,3022.507001,78,1781388000000
BOME,0.00044,0.00044,0.000436,0.000437,72.328744,5,1781388000000
ETHFI,0.31877,0.31877,0.31665,0.31667,1468.335456,65,1781388000000
ENA,0.085438,0.085527,0.08393,0.08393,134212.21121,297,1781388000000
MNT,0.556,0.55757,0.55569,0.55707,3674.322306,91,1781388000000
SAGA,0.01351,0.01365,0.01347,0.01351,12491.313576,111,1781388000000
MERL,0.02074,0.020748,0.020532,0.020538,9335.486286,44,1781388000000
HBAR,0.078713,0.078724,0.078253,0.078253,17023.627138,107,1781388000000
POPCAT,0.042066,0.042066,0.041737,0.041737,20721.627497,107,1781388000000
EIGEN,0.187,0.1874,0.1848,0.185,127224.86075,460,1781388000000
REZ,0.003214,0.003214,0.003186,0.00319,5053.67456,75,1781388000000
NOT,0.000491,0.000493,0.000488,0.000489,3093.86388,35,1781388000000
TURBO,0.000893,0.000899,0.000891,0.000894,5886.946194,61,1781388000000
BRETT,0.006585,0.006627,0.006548,0.006612,15280.96014,124,1781388000000
IO,0.18364,0.18409,0.1809,0.18179,14325.215611,107,1781388000000
ZK,0.011571,0.011628,0.011557,0.011581,18112.869296,119,1781388000000
RENDER,1.7759,1.7896,1.7711,1.7712,38499.15744,171,1781388000000
POL,0.076119,0.076421,0.075933,0.075933,6498.498006,69,1781388000000
CELO,0.06185,0.061956,0.061595,0.061595,1938.825815,75,1781388000000
HMSTR,0.00017,0.00017,0.000168,0.00017,12191.11922,129,1781388000000
kNEIRO,0.07027,0.07057,0.06989,0.06989,12533.604337,59,1781388000000
GOAT,0.013709,0.013806,0.013665,0.013714,2940.35017,59,1781388000000
MOODENG,0.040615,0.040735,0.040414,0.040414,20445.4426,101,1781388000000
GRASS,0.39104,0.39274,0.38966,0.39067,50801.476656000006,501,1781388000000
PURR,0.091839,0.092416,0.091665,0.092185,938.07456,28,1781388000000
PNUT,0.04462,0.04543,0.04447,0.04453,62733.654709,196,1781388000000
XLM,0.18808,0.18826,0.18671,0.18671,40542.39611,178,1781388000000
SAND,0.052368,0.052368,0.052015,0.052035,6930.593685,53,1781388000000
IOTA,0.046495,0.046495,0.046258,0.046258,1948.710766,81,1781388000000
ALGO,0.088989,0.089267,0.088795,0.088795,74689.55907,209,1781388000000
HYPE,60.504,60.545,60.229,60.237,10556031.87342,9450,1781388000000
ME,0.06309,0.06379,0.06283,0.06283,16518.296017999997,136,1781388000000
MOVE,0.012157,0.012197,0.01214,0.012141,15626.620395000002,209,1781388000000
VIRTUAL,0.64658,0.64658,0.64286,0.64342,10720.792724,151,1781388000000
PENGU,0.006786,0.006786,0.006745,0.006745,12836.85467,218,1781388000000
USUAL,0.01041,0.01041,0.01037,0.01037,690.92199,4,1781388000000
FARTCOIN,0.12196,0.12224,0.12096,0.12097,89367.518969,426,1781388000000
AIXBT,0.02442,0.024551,0.024131,0.024131,3943.319103,82,1781388000000
BIO,0.032667,0.032698,0.032382,0.032382,8685.402894,100,1781388000000
GRIFFAIN,0.008413,0.008425,0.008356,0.008356,3065.94174,92,1781388000000
SPX,0.33431,0.33504,0.33268,0.33301,30506.746391,159,1781388000000
S,0.030842,0.030895,0.030745,0.030752,10386.826272,85,1781388000000
MORPHO,1.9538,1.9606,1.9498,1.9519,6931.0017100000005,76,1781388000000
TRUMP,2.2421,2.27,2.2094,2.2094,607253.81094,1017,1781388000000
MELANIA,0.08375,0.084,0.08346,0.08385,6635.670989999999,71,1781388000000
ANIME,0.003009,0.003009,0.002989,0.002989,4414.770934,97,1781388000000
VINE,0.012752,0.012802,0.012604,0.012614,1192.540174,18,1781388000000
VVV,16.678,16.847,16.648,16.676,294612.89088,959,1781388000000
BERA,0.26233,0.26298,0.26004,0.26004,4939.84986,86,1781388000000
LAYER,0.066772,0.066833,0.066602,0.066606,4018.939434,84,1781388000000
IP,0.30411,0.3104,0.30362,0.30692,33507.346468,167,1781388000000
KAITO,0.47465,0.49572,0.47465,0.48571,169435.56211,745,1781388000000
NIL,0.038961,0.03928,0.038466,0.038625,49494.963375,246,1781388000000
PAXG,4226.0,4226.6,4224.1,4224.3,7684.0017,103,1781388000000
BABY,0.014633,0.014848,0.01459,0.0148,11871.45,98,1781388000000
WCT,0.047129,0.04794,0.047125,0.047252,29270.865676,120,1781388000000
HYPER,0.072927,0.073631,0.072768,0.073219,13121.869866,95,1781388000000
ZORA,0.008424,0.008441,0.008305,0.008322,12407.003496,116,1781388000000
INIT,0.059346,0.059569,0.058829,0.058829,6854.460935,58,1781388000000
DOOD,0.001598,0.001604,0.001595,0.001598,2312.464202,75,1781388000000
NXPC,0.35281,0.35464,0.3516,0.35464,4425.55256,91,1781388000000
SOPH,0.005868,0.005871,0.005845,0.005847,1863.32196,32,1781388000000
RESOLV,0.017176,0.017238,0.017072,0.017123,2706.872332,42,1781388000000
SYRUP,0.13178,0.13195,0.13133,0.13144,2922.17408,74,1781388000000
PUMP,0.001545,0.001547,0.001534,0.001535,107460.850915,265,1781388000000
PROVE,0.1966,0.19711,0.19587,0.19619,6096.40806,108,1781388000000
XPL,0.089372,0.089462,0.086911,0.087155,548831.24583,931,1781388000000
WLFI,0.059059,0.05912,0.058883,0.058977,6619.755411,105,1781388000000
LINEA,0.002577,0.002584,0.00256,0.002563,3319.1977720000004,98,1781388000000
SKY,0.055794,0.055959,0.055794,0.055848,1305.000216,39,1781388000000
ASTER,0.64088,0.64132,0.63922,0.63994,18810.39636,160,1781388000000
AVNT,0.11226,0.11226,0.11128,0.11131,2909.4207800000004,82,1781388000000
STBL,0.026553,0.026583,0.02573,0.025775,5088.629375,107,1781388000000
0G,0.30174,0.31138,0.29999,0.30072,43346.08152,214,1781388000000
HEMI,0.006297,0.006359,0.00627,0.00627,2219.75556,74,1781388000000
APEX,0.26038,0.26263,0.25973,0.26165,3090.87145,79,1781388000000
2Z,0.07069,0.072535,0.070664,0.070961,32447.768782,180,1781388000000
ZEC,426.77,426.77,421.18,421.19,3944330.6287,3640,1781388000000
MON,0.021682,0.021968,0.021667,0.021855,18361.019295,153,1781388000000
MET,0.10636,0.10681,0.10529,0.10577,4709.3034800000005,61,1781388000000
MEGA,0.063075,0.065999,0.061947,0.065044,918331.714412,3243,1781388000000
CC,0.16301,0.16313,0.16275,0.16303,1244.24496,41,1781388000000
ICP,2.6012,2.612,2.5777,2.5777,52078.30418000001,164,1781388000000
AERO,0.3623,0.3627,0.36069,0.362,12999.782,104,1781388000000
STABLE,0.036537,0.036546,0.036285,0.036308,23327.781076,181,1781388000000
FOGO,0.012884,0.012884,0.012768,0.012793,790.7353300000001,31,1781388000000
LIT,1.6445,1.6582,1.6283,1.6308,433324.7604,1751,1781388000000
XMR,341.99,343.69,339.9,340.69,71421.22953,719,1781388000000
AXS,0.9751,0.97539,0.96929,0.96929,3266.701158,102,1781388000000
DASH,35.55,35.624,35.354,35.366,5787.99956,87,1781388000000
SKR,0.008931,0.008971,0.008902,0.008907,2820.454992,55,1781388000000
AZTEC,0.016746,0.016753,0.016545,0.016586,1941.606918,39,1781388000000
CHIP,0.034497,0.03463,0.033793,0.033811,34534.048235,211,1781388000000
BTC,64430.0,64574.0,64363.0,64427.0,24329511.31424,7056,1781391600000
ETH,1681.0,1683.5,1677.3,1680.3,17226488.02536,3023,1781391600000
ATOM,1.9418,1.9509,1.9371,1.9479,17902.058076,165,1781391600000
DYDX,0.12115,0.12146,0.12036,0.12067,3986.104177,90,1781391600000
SOL,68.882,69.148,68.749,68.887,4181778.4463,1686,1781391600000
AVAX,6.7162,6.7284,6.7011,6.7124,57594.137224,177,1781391600000
BNB,608.65,610.14,608.41,609.04,318613.79464,334,1781391600000
APE,0.12852,0.12875,0.12804,0.12828,2602.2752520000004,107,1781391600000
OP,0.1071,0.10769,0.10675,0.10678,40384.954138,124,1781391600000
LTC,44.321,44.367,44.231,44.323,92589.41731,185,1781391600000
ARB,0.08535,0.08555,0.08503,0.08514,19743.123114,168,1781391600000
DOGE,0.087813,0.088016,0.087745,0.087866,23310.41047,200,1781391600000
INJ,5.2138,5.2986,5.21,5.2742,246004.5106,566,1781391600000
SUI,0.76566,0.76996,0.76502,0.76812,259882.26426,335,1781391600000
kPEPE,0.002852,0.002861,0.002851,0.002854,65943.565056,123,1781391600000
CRV,0.23831,0.23968,0.23683,0.23727,43350.628893,174,1781391600000
LDO,0.26354,0.26439,0.26301,0.26303,6048.585273999999,88,1781391600000
LINK,7.9786,7.9867,7.9627,7.9798,8889.4972,110,1781391600000
STX,0.1852,0.18582,0.1844,0.18472,1847.01528,69,1781391600000
CFX,0.045178,0.045295,0.045086,0.045197,705.7963520000001,29,1781391600000
GMX,5.5875,5.5935,5.5731,5.5816,2127.371024,73,1781391600000
SNX,0.24033,0.24117,0.23995,0.24039,9198.066609,109,1781391600000
XRP,1.1495,1.1523,1.1483,1.1497,182676.9827,359,1781391600000
BCH,208.26,209.2,208.02,208.61,61595.648870000005,179,1781391600000
APT,0.6686,0.6729,0.6682,0.6704,24394.977776,126,1781391600000
AAVE,66.942,67.12,66.867,67.074,29889.51588,151,1781391600000
COMP,17.609,17.671,17.589,17.618,7467.2131199999985,100,1781391600000
WLD,0.50379,0.50688,0.49988,0.50159,295060.217182,821,1781391600000
YGG,0.025182,0.025271,0.025084,0.02517,2254.4769,46,1781391600000
TRX,0.31669,0.31702,0.31667,0.3169,66016.2911,214,1781391600000
kSHIB,0.005002,0.005014,0.005002,0.005011,3832.803658,107,1781391600000
UNI,2.551,2.5623,2.5493,2.5566,37109.049,116,1781391600000
SEI,0.054018,0.054619,0.053975,0.054415,10716.92542,99,1781391600000
RUNE,0.38805,0.38883,0.38665,0.38722,3737.098942,87,1781391600000
ZRO,0.94408,0.94742,0.9421,0.94392,53450.225136,304,1781391600000
DOT,0.98005,0.9824,0.9781,0.97913,8675.875103999999,98,1781391600000
BANANA,2.9698,2.9757,2.9595,2.9634,1031.55954,44,1781391600000
TRB,13.442,13.468,13.422,13.451,741.1501000000001,28,1781391600000
ARK,0.12137,0.12137,0.12102,0.1212,1896.6588,88,1781391600000
BIGTIME,0.008886,0.008907,0.008866,0.008885,2709.6762200000003,58,1781391600000
KAS,0.031366,0.031472,0.031361,0.031372,3344.600292,81,1781391600000
BLUR,0.018345,0.018404,0.018322,0.018351,2616.375474,87,1781391600000
TIA,0.34502,0.34721,0.34488,0.34605,3674.808765,71,1781391600000
BSV,11.964,12.034,11.964,12.011,2142.88251,83,1781391600000
ADA,0.17155,0.17259,0.17143,0.17182,358694.8684,305,1781391600000
TON,1.7197,1.7258,1.7132,1.7245,205700.25695,769,1781391600000
MINA,0.043035,0.043066,0.042839,0.042886,4423.304926,83,1781391600000
POLYX,0.040074,0.04016,0.039993,0.040106,1982.23905,69,1781391600000
GAS,1.1251,1.1264,1.1207,1.1242,2238.2822,92,1781391600000
PENDLE,1.3208,1.3224,1.3171,1.3183,11200.2768,119,1781391600000
FET,0.20727,0.20913,0.20701,0.20785,40573.77495,177,1781391600000
NEAR,2.1171,2.1389,2.1135,2.1298,944776.29828,2160,1781391600000
MEME,0.00056,0.00056,0.000559,0.00056,197.12672,3,1781391600000
ORDI,3.3615,3.3655,3.3429,3.3541,1886.983119,64,1781391600000
NEO,2.2079,2.2096,2.2008,2.203,2286.78009,84,1781391600000
ZEN,4.41,4.4175,4.3993,4.4076,1082.50656,23,1781391600000
FIL,0.7852,0.78671,0.78295,0.78311,5419.512755,99,1781391600000
PYTH,0.037846,0.038291,0.0378,0.038001,16312.271259,119,1781391600000
SUSHI,0.17559,0.17595,0.17495,0.17505,2132.24904,84,1781391600000
IMX,0.14548,0.14606,0.14513,0.14553,5155.851393,86,1781391600000
kBONK,0.004495,0.004506,0.004488,0.004493,4163.272209,93,1781391600000
GMT,0.008326,0.008337,0.008295,0.008325,1668.71295,83,1781391600000
SUPER,0.097777,0.098065,0.09766,0.097932,2859.12474,101,1781391600000
JUP,0.17407,0.17482,0.17292,0.1735,52277.979,182,1781391600000
kLUNC,0.074019,0.074253,0.073559,0.073619,8369.00792,92,1781391600000
RSR,0.001421,0.001422,0.001403,0.001403,5412.416235,28,1781391600000
GALA,0.002668,0.002676,0.002658,0.002661,2340.416025,96,1781391600000
JTO,0.54334,0.5485,0.54284,0.54448,17956.950399999998,200,1781391600000
ACE,0.0851,0.0852,0.0849,0.085,1443.7386,61,1781391600000
WIF,0.1605,0.16084,0.16007,0.16033,8615.97387,126,1781391600000
CAKE,1.3471,1.3509,1.346,1.3509,1821.28338,83,1781391600000
PEOPLE,0.005499,0.005504,0.005477,0.005491,2031.455851,82,1781391600000
ENS,4.9527,4.9754,4.9471,4.9489,3515.3026480000003,89,1781391600000
ETC,7.1728,7.1862,7.1685,7.1774,4617.652064,73,1781391600000
XAI,0.00808,0.0081,0.00805,0.00806,1556.589112,66,1781391600000
MANTA,0.08278,0.08303,0.08235,0.0826,10250.77564,138,1781391600000
UMA,0.39999,0.40148,0.39926,0.40078,4503.284314,39,1781391600000
ONDO,0.36543,0.36654,0.36292,0.36487,138472.54344,262,1781391600000
ALT,0.006665,0.00676,0.00659,0.006604,109667.054224,261,1781391600000
ZETA,0.03833,0.03842,0.03828,0.03841,814.4187529999999,33,1781391600000
DYM,0.01717,0.01723,0.01713,0.01719,2811.64797,105,1781391600000
W,0.00979,0.00983,0.00977,0.00982,3866.803724,51,1781391600000
STRK,0.03479,0.03503,0.03462,0.03469,5961.767895999999,105,1781391600000
TAO,262.32,266.92,261.56,262.99,2025432.47543,2497,1781391600000
AR,2.0483,2.0717,2.0449,2.0463,5801.199111,92,1781391600000
kFLOKI,0.025082,0.025166,0.025066,0.025102,2940.774606,71,1781391600000
BOME,0.000435,0.000436,0.000434,0.000434,160.63424999999998,4,1781391600000
ETHFI,0.31675,0.31792,0.31635,0.31696,5054.751296,99,1781391600000
ENA,0.083935,0.084266,0.083485,0.083901,86591.956773,226,1781391600000
MNT,0.55699,0.55826,0.55691,0.55716,17963.506992,119,1781391600000
TNSR,0.0295,0.0295,0.0295,0.0295,181.6315,2,1781391600000
SAGA,0.01352,0.01357,0.01336,0.01338,8211.554868,118,1781391600000
MERL,0.020523,0.020565,0.020428,0.020444,1607.225504,24,1781391600000
HBAR,0.078273,0.078379,0.078201,0.078213,8166.610395000001,90,1781391600000
POPCAT,0.041733,0.042004,0.041689,0.041931,6940.922292,83,1781391600000
EIGEN,0.1851,0.193,0.1849,0.1916,162812.939208,457,1781391600000
REZ,0.003189,0.003197,0.003178,0.003184,2201.293424,78,1781391600000
NOT,0.000489,0.000489,0.000478,0.000479,25421.309333,72,1781391600000
TURBO,0.000892,0.000897,0.000889,0.000889,1609.091778,59,1781391600000
BRETT,0.006614,0.006713,0.006575,0.006693,45566.171562,189,1781391600000
IO,0.18162,0.18232,0.18,0.18006,13358.309286000002,111,1781391600000
ZK,0.011581,0.011644,0.011459,0.011491,5900.536572,87,1781391600000
RENDER,1.7711,1.7818,1.7689,1.7707,4781.42121,106,1781391600000
POL,0.075902,0.075993,0.075813,0.075852,8671.552344,79,1781391600000
CELO,0.061592,0.061679,0.06142,0.061458,1753.458198,73,1781391600000
HMSTR,0.000171,0.000173,0.000164,0.000165,15977.08233,175,1781391600000
kNEIRO,0.06997,0.07029,0.06976,0.06988,6410.979875999999,38,1781391600000
GOAT,0.013697,0.013745,0.013614,0.013646,3196.275288,59,1781391600000
MOODENG,0.040421,0.040519,0.04034,0.040499,4339.46785,83,1781391600000
GRASS,0.39011,0.39426,0.38928,0.39129,40680.85614,333,1781391600000
PURR,0.091732,0.092188,0.091343,0.091933,3150.911642,45,1781391600000
PNUT,0.04447,0.04455,0.04427,0.04438,21998.305028,108,1781391600000
XLM,0.18666,0.18737,0.18643,0.18674,39100.36816,141,1781391600000
SAND,0.052032,0.05224,0.052023,0.05223,1843.30116,71,1781391600000
IOTA,0.046291,0.046486,0.046252,0.046414,1904.041522,76,1781391600000
ALGO,0.088797,0.090399,0.088722,0.089545,11544.49958,137,1781391600000
HYPE,60.236,60.881,60.153,60.7,9548983.473,8862,1781391600000
ME,0.06283,0.06315,0.06277,0.06301,5167.532013,98,1781391600000
MOVE,0.012145,0.012186,0.01211,0.012186,2881.538118,89,1781391600000
VIRTUAL,0.64342,0.64706,0.64171,0.64222,13330.367874,287,1781391600000
PENGU,0.006742,0.006798,0.006742,0.006774,9600.478596,155,1781391600000
USUAL,0.01033,0.01033,0.01026,0.01026,791.5436100000001,5,1781391600000
FARTCOIN,0.12097,0.12158,0.12071,0.12086,59281.370732,423,1781391600000
AIXBT,0.024152,0.024171,0.023852,0.023913,7921.755162,70,1781391600000
BIO,0.03239,0.032529,0.032163,0.032282,5015.81575,70,1781391600000
GRIFFAIN,0.008353,0.00837,0.008322,0.008344,1860.33652,82,1781391600000
SPX,0.33266,0.33704,0.33232,0.33257,16281.729261,139,1781391600000
S,0.03075,0.030884,0.030679,0.030739,5194.552871,80,1781391600000
MORPHO,1.9535,1.9604,1.951,1.9584,5312.16,68,1781391600000
TRUMP,2.2098,2.2375,2.175,2.1826,550028.51386,792,1781391600000
MELANIA,0.08395,0.08413,0.08342,0.08359,4069.654381,71,1781391600000
ANIME,0.00299,0.003,0.00298,0.002996,6429.571792,101,1781391600000
VINE,0.012632,0.012664,0.01259,0.01262,1380.59014,25,1781391600000
VVV,16.666,16.719,16.454,16.589,324532.92946,1156,1781391600000
BERA,0.26012,0.26239,0.25947,0.26107,13086.890853,128,1781391600000
LAYER,0.066639,0.066837,0.066578,0.06668,2518.9703600000003,54,1781391600000
IP,0.30655,0.30734,0.30107,0.3014,28815.58812,161,1781391600000
KAITO,0.48735,0.49582,0.48,0.48035,72637.5663,254,1781391600000
NIL,0.038616,0.039073,0.038563,0.038855,10109.13848,129,1781391600000
PAXG,4224.4,4224.4,4218.9,4221.1,75418.39370000002,156,1781391600000
BABY,0.014811,0.014881,0.014533,0.014703,4858.738677,86,1781391600000
WCT,0.047293,0.047361,0.047145,0.047315,3344.7919800000004,55,1781391600000
HYPER,0.073171,0.074287,0.072744,0.074079,14241.243276,110,1781391600000
ZORA,0.00832,0.008356,0.008296,0.008339,15855.082463,128,1781391600000
INIT,0.058859,0.059065,0.05875,0.058765,5655.42607,67,1781391600000
DOOD,0.001597,0.001607,0.001591,0.001601,2698.890553,77,1781391600000
NXPC,0.35471,0.35489,0.35144,0.35258,5623.29842,81,1781391600000
SOPH,0.005848,0.005949,0.005824,0.005913,12853.62027,91,1781391600000
RESOLV,0.017132,0.017132,0.017022,0.017052,1376.147556,42,1781391600000
SYRUP,0.13145,0.13162,0.13069,0.13099,2616.39426,95,1781391600000
PUMP,0.001535,0.001544,0.001532,0.001538,75147.74891000001,216,1781391600000
PROVE,0.19624,0.19947,0.19603,0.19947,16560.19887,125,1781391600000
XPL,0.087102,0.087815,0.086482,0.087064,518734.451248,590,1781391600000
WLFI,0.058949,0.059209,0.0588,0.058874,68895.061288,217,1781391600000
LINEA,0.002561,0.002569,0.002549,0.002556,2433.958668,89,1781391600000
SKY,0.055857,0.056016,0.055827,0.05594,12299.86344,70,1781391600000
ASTER,0.63993,0.6413,0.63949,0.64015,14258.7011,123,1781391600000
AVNT,0.11128,0.11175,0.11098,0.11175,5211.7965,95,1781391600000
STBL,0.02573,0.025862,0.025698,0.025716,5942.478996,101,1781391600000
0G,0.30066,0.30092,0.29886,0.30092,4335.35444,86,1781391600000
HEMI,0.006283,0.00629,0.006171,0.006262,3243.158682,69,1781391600000
APEX,0.26165,0.26324,0.26162,0.26237,5433.15796,77,1781391600000
2Z,0.070868,0.071075,0.070544,0.071002,2941.399854,79,1781391600000
ZEC,421.18,424.83,418.51,420.79,2414467.7726,2644,1781391600000
MON,0.021861,0.021931,0.02173,0.021799,24938.731769,183,1781391600000
MET,0.10538,0.10553,0.10479,0.10493,4464.56164,61,1781391600000
MEGA,0.065043,0.065797,0.061828,0.062741,1135851.0177280002,3675,1781391600000
CC,0.16303,0.16321,0.16282,0.16291,2142.2665,49,1781391600000
ICP,2.5738,2.58,2.4972,2.507,179741.6213,302,1781391600000
AERO,0.36196,0.3629,0.36077,0.36168,10529.95152,100,1781391600000
STABLE,0.036303,0.03651,0.036286,0.036348,11305.900008,144,1781391600000
FOGO,0.012734,0.012762,0.012652,0.012704,4960.137056,55,1781391600000
LIT,1.6317,1.6493,1.6272,1.6317,270165.4641,1404,1781391600000
XMR,340.69,340.99,338.36,338.68,182748.3412,809,1781391600000
AXS,0.96929,0.97467,0.96928,0.97318,4268.36748,103,1781391600000
DASH,35.364,35.7,35.307,35.482,29199.20226,131,1781391600000
SKR,0.008921,0.008923,0.008864,0.008891,2419.738996,55,1781391600000
AZTEC,0.016563,0.016635,0.016504,0.016525,1320.5458,43,1781391600000
CHIP,0.033871,0.034079,0.033451,0.033696,60131.99462399999,224,1781391600000
BTC,64427.0,64568.0,64351.0,64544.0,72612074.2256,9034,1781395200000
ETH,1680.4,1682.8,1678.0,1681.4,3734868.599,2340,1781395200000
ATOM,1.947,1.947,1.9332,1.9367,29001.617692000003,257,1781395200000
DYDX,0.12057,0.12111,0.11982,0.12031,25874.073127,150,1781395200000
SOL,68.899,68.899,68.621,68.729,4477336.27191,1812,1781395200000
AVAX,6.7137,6.7138,6.6903,6.6975,57954.67305,260,1781395200000
BNB,609.16,609.47,608.5,609.04,112891.6544,332,1781395200000
APE,0.12839,0.12859,0.12754,0.12777,11047.875813,134,1781395200000
OP,0.10692,0.10702,0.10588,0.1061,14993.76553,145,1781395200000
LTC,44.323,44.497,44.266,44.411,80097.90316,298,1781395200000
ARB,0.08518,0.0852,0.08402,0.08435,114630.08108999998,410,1781395200000
DOGE,0.087866,0.087895,0.08758,0.087661,186557.948675,328,1781395200000
INJ,5.2695,5.2715,5.2227,5.2366,76500.96574,243,1781395200000
SUI,0.76813,0.76813,0.76359,0.76544,203108.279296,448,1781395200000
kPEPE,0.002851,0.002857,0.002844,0.002846,193786.351342,163,1781395200000
CRV,0.23701,0.2374,0.23417,0.23477,58083.365758,196,1781395200000
LDO,0.26309,0.26372,0.26251,0.2631,11723.52552,94,1781395200000
LINK,7.9814,7.982,7.956,7.9601,94718.02591,187,1781395200000
STX,0.18471,0.18505,0.18455,0.18502,8160.344103999999,77,1781395200000
CFX,0.04516,0.045289,0.045073,0.045117,3291.555852,31,1781395200000
GMX,5.5831,5.6357,5.5831,5.6357,11294.224585,125,1781395200000
SNX,0.24043,0.24122,0.23994,0.24018,19202.679216,171,1781395200000
XRP,1.15,1.1504,1.1477,1.1484,341871.7896,454,1781395200000
BCH,208.6,208.87,207.94,208.35,104832.34425,244,1781395200000
APT,0.6706,0.6723,0.6676,0.6695,53165.77162,239,1781395200000
AAVE,67.083,67.279,66.939,67.257,49531.41765000001,232,1781395200000
COMP,17.635,17.703,17.555,17.628,11335.33284,127,1781395200000
WLD,0.50178,0.50661,0.5012,0.50366,393309.705712,1347,1781395200000
YGG,0.02517,0.025231,0.025073,0.025181,10621.09399,79,1781395200000
TRX,0.3169,0.31702,0.31563,0.31585,45089.16675,297,1781395200000
kSHIB,0.005009,0.005018,0.005002,0.00501,22402.93644,130,1781395200000
UNI,2.5554,2.5573,2.5457,2.5476,60201.0618,206,1781395200000
SEI,0.054438,0.054438,0.053655,0.053724,28290.843504,219,1781395200000
RUNE,0.38729,0.38755,0.3809,0.38179,35619.288945,160,1781395200000
ZRO,0.94427,0.95216,0.93995,0.94045,54368.260905,460,1781395200000
DOT,0.97965,0.97995,0.9759,0.9776,15077.91584,116,1781395200000
BANANA,2.9639,2.9717,2.9594,2.9677,3027.35077,34,1781395200000
TRB,13.421,13.504,13.414,13.488,6178.58304,73,1781395200000
ARK,0.12144,0.12159,0.12087,0.12109,4572.11622,93,1781395200000
BIGTIME,0.008891,0.00891,0.008866,0.008894,6845.791846000001,103,1781395200000
KAS,0.031366,0.031484,0.031358,0.031413,7256.874195000001,101,1781395200000
BLUR,0.01837,0.01837,0.018212,0.018219,7786.454438999999,110,1781395200000
TIA,0.3461,0.34702,0.34347,0.34443,5443.406163000001,87,1781395200000
BSV,12.011,12.045,11.982,11.994,6671.54256,119,1781395200000
ADA,0.17173,0.17243,0.17143,0.1715,170451.27750000003,326,1781395200000
TON,1.7245,1.7349,1.7171,1.7174,932147.53058,4067,1781395200000
MINA,0.042968,0.042968,0.042684,0.04274,3029.75312,57,1781395200000
POLYX,0.040187,0.040187,0.039811,0.039872,13787.777472,120,1781395200000
GAS,1.1251,1.1251,1.119,1.1209,4317.37053,103,1781395200000
PENDLE,1.3199,1.3233,1.3159,1.3185,4227.111,106,1781395200000
FET,0.20794,0.20964,0.20769,0.20905,40201.1512,169,1781395200000
NEAR,2.1305,2.1328,2.1137,2.1169,823735.9605299999,4945,1781395200000
MEME,0.000561,0.000562,0.000558,0.000558,4184.240004,15,1781395200000
ORDI,3.3521,3.3564,3.3055,3.3075,30179.713725,136,1781395200000
NEO,2.2054,2.2079,2.1994,2.2021,5418.289071000001,96,1781395200000
ZEN,4.4088,4.4154,4.4038,4.4113,1677.926181,22,1781395200000
FIL,0.7835,0.78452,0.77643,0.77853,20878.072569,207,1781395200000
PYTH,0.038032,0.038032,0.037705,0.037742,13667.095297999998,156,1781395200000
SUSHI,0.17531,0.1763,0.17475,0.1753,16596.106780000002,102,1781395200000
IMX,0.14571,0.14571,0.14512,0.1453,15043.51926,125,1781395200000
kBONK,0.004491,0.00451,0.004484,0.004494,62788.599594,159,1781395200000
GMT,0.008331,0.008331,0.008242,0.008262,4785.813072,124,1781395200000
SUPER,0.098036,0.098057,0.097532,0.097681,10186.858447,139,1781395200000
JUP,0.17346,0.1742,0.17296,0.17314,42416.87604,245,1781395200000
kLUNC,0.073636,0.073704,0.073185,0.073229,19740.927362,98,1781395200000
RSR,0.001407,0.001407,0.001396,0.001396,5377.82476,31,1781395200000
GALA,0.002664,0.002665,0.002651,0.002657,3933.813379,83,1781395200000
JTO,0.54452,0.54517,0.5383,0.53963,103924.10392,322,1781395200000
ACE,0.0851,0.0851,0.0846,0.0846,4105.00773,68,1781395200000
WIF,0.16009,0.16034,0.15947,0.15978,7414.27134,124,1781395200000
CAKE,1.3513,1.353,1.3489,1.3493,2316.34331,96,1781395200000
PEOPLE,0.005493,0.005503,0.005474,0.005477,7260.491941,108,1781395200000
ENS,4.9525,4.9525,4.9077,4.9077,5700.489858,92,1781395200000
ETC,7.1836,7.1836,7.1502,7.1553,27511.842288000003,208,1781395200000
XAI,0.00808,0.00808,0.00805,0.00806,1971.841118,57,1781395200000
MANTA,0.08255,0.08263,0.08217,0.08258,12642.535552,114,1781395200000
UMA,0.40076,0.40108,0.39947,0.39973,892.157387,35,1781395200000
ONDO,0.36446,0.36531,0.36234,0.363,278235.507,330,1781395200000
ALT,0.006596,0.006707,0.006547,0.006547,74810.624541,337,1781395200000
ZETA,0.03837,0.0384,0.0382,0.0382,3957.99368,45,1781395200000
DYM,0.0172,0.0172,0.01706,0.01716,3007.53882,106,1781395200000
W,0.0098,0.00981,0.0097,0.00976,3086.818624,54,1781395200000
STRK,0.03471,0.03482,0.03449,0.03463,10906.777371,108,1781395200000
TAO,262.88,267.52,261.55,264.77,1526970.1588899998,3161,1781395200000
AR,2.0491,2.0491,2.0114,2.0162,22415.70836,174,1781395200000
kFLOKI,0.025127,0.025155,0.025062,0.025087,31969.267232,131,1781395200000
BOME,0.000433,0.000433,0.000432,0.000432,2409.232032,12,1781395200000
ETHFI,0.31647,0.31735,0.31556,0.31581,4761.341046,96,1781395200000
ENA,0.083926,0.0845,0.08365,0.084336,104981.621472,250,1781395200000
MNT,0.55724,0.55753,0.55371,0.55451,18288.127957,110,1781395200000
TNSR,0.02951,0.02956,0.02947,0.02956,715.360868,4,1781395200000
SAGA,0.01339,0.01339,0.01308,0.01313,23942.365928,162,1781395200000
MERL,0.020453,0.020497,0.020341,0.020408,16296.134936,110,1781395200000
HBAR,0.078231,0.0785,0.078213,0.078358,24205.883212,167,1781395200000
POPCAT,0.041884,0.042342,0.041567,0.041652,78118.367652,196,1781395200000
EIGEN,0.1916,0.1948,0.1902,0.1945,67364.82993,292,1781395200000
REZ,0.003193,0.003198,0.003181,0.003191,7106.449538999999,109,1781395200000
NOT,0.000475,0.000477,0.000472,0.000472,14912.836695999998,59,1781395200000
TURBO,0.000889,0.00089,0.000884,0.000885,4024.807425,71,1781395200000
BRETT,0.006688,0.006916,0.006634,0.006834,97835.837862,455,1781395200000
IO,0.17992,0.17992,0.17748,0.17824,23581.455008000004,251,1781395200000
ZK,0.011523,0.011945,0.011523,0.01177,165357.96584999998,639,1781395200000
RENDER,1.7727,1.7731,1.758,1.7615,15619.572800000002,182,1781395200000
POL,0.075975,0.075975,0.075544,0.075589,13437.834475,121,1781395200000
CELO,0.061601,0.061601,0.061209,0.061276,3664.733732,101,1781395200000
HMSTR,0.000165,0.000173,0.000165,0.000169,63538.14753,216,1781395200000
kNEIRO,0.0698,0.07005,0.06953,0.06957,10146.71493,50,1781395200000
GOAT,0.01366,0.013666,0.013575,0.013594,4697.352324,70,1781395200000
MOODENG,0.040521,0.040521,0.040142,0.040182,13936.604334,88,1781395200000
GRASS,0.39118,0.39306,0.38916,0.39021,18957.806556,168,1781395200000
PURR,0.091845,0.092418,0.091845,0.092385,5296.80159,84,1781395200000
PNUT,0.04443,0.04472,0.04417,0.04427,33432.159478999994,153,1781395200000
XLM,0.18686,0.18687,0.18559,0.18675,98774.316,344,1781395200000
SAND,0.052301,0.052301,0.052087,0.052137,7764.815547,87,1781395200000
IOTA,0.046445,0.046697,0.046382,0.046538,8471.079450000001,101,1781395200000
ALGO,0.089579,0.092444,0.089387,0.091931,49972.680359,371,1781395200000
HYPE,60.686,60.947,60.401,60.896,6421142.182399999,9295,1781395200000
ME,0.06309,0.0631,0.0624,0.06247,11847.035692,164,1781395200000
MOVE,0.012187,0.012199,0.012002,0.012033,12176.264898,118,1781395200000
VIRTUAL,0.64306,0.64512,0.64051,0.64272,23094.922032,348,1781395200000
PENGU,0.00677,0.006796,0.00675,0.006765,53217.86019,235,1781395200000
USUAL,0.01026,0.01029,0.01021,0.01021,253.057913,6,1781395200000
FARTCOIN,0.12092,0.12115,0.1199,0.11995,186390.652855,604,1781395200000
AIXBT,0.023921,0.023921,0.023731,0.023831,13613.482581,151,1781395200000
BIO,0.032284,0.032461,0.032037,0.0321,7067.200199999999,91,1781395200000
GRIFFAIN,0.008335,0.008361,0.008282,0.008282,8394.171408,95,1781395200000
SPX,0.33244,0.34159,0.3321,0.33894,105524.528886,568,1781395200000
S,0.030742,0.030742,0.030523,0.030546,6490.352988,69,1781395200000
MORPHO,1.9584,1.9615,1.9544,1.9595,11071.175,119,1781395200000
TRUMP,2.1823,2.205,2.0861,2.1169,2149666.64834,2592,1781395200000
MELANIA,0.08363,0.08397,0.08207,0.08226,35408.57022,214,1781395200000
ANIME,0.003,0.003,0.00297,0.002971,11839.351812,128,1781395200000
VINE,0.012606,0.012635,0.012596,0.012603,1212.900117,64,1781395200000
VVV,16.603,16.744,16.472,16.73,364172.6172,797,1781395200000
BERA,0.2611,0.26121,0.25802,0.25875,11756.849625,140,1781395200000
LAYER,0.066793,0.066793,0.06644,0.066594,6989.37327,80,1781395200000
IP,0.30137,0.30218,0.29726,0.2979,95940.03555,403,1781395200000
KAITO,0.48219,0.48412,0.46635,0.46684,66210.04983999999,254,1781395200000
NIL,0.038854,0.038918,0.038398,0.038675,32569.4551,258,1781395200000
PAXG,4221.7,4225.7,4219.7,4224.9,14161.864799999998,107,1781395200000
BABY,0.014691,0.014819,0.01441,0.014792,12104.204848,120,1781395200000
WCT,0.047088,0.047266,0.046955,0.046955,1133.071105,15,1781395200000
HYPER,0.073912,0.073925,0.073017,0.073118,18045.376164,218,1781395200000
ZORA,0.008339,0.008565,0.008314,0.008358,87720.78722400001,230,1781395200000
INIT,0.058817,0.059104,0.058809,0.058976,7679.205984,96,1781395200000
DOOD,0.001603,0.001603,0.00158,0.00158,6573.20448,78,1781395200000
NXPC,0.35282,0.35293,0.34909,0.35178,11742.06462,124,1781395200000
SOPH,0.005949,0.005949,0.005735,0.00576,12788.4672,140,1781395200000
RESOLV,0.017029,0.017128,0.016925,0.016954,10573.95549,91,1781395200000
SYRUP,0.13093,0.13201,0.13091,0.13119,4694.10939,100,1781395200000
PUMP,0.001538,0.001548,0.001534,0.001541,98071.369662,273,1781395200000
PROVE,0.19803,0.19805,0.19568,0.19655,13494.92645,141,1781395200000
XPL,0.087097,0.088224,0.086589,0.087807,295117.834281,476,1781395200000
WLFI,0.058877,0.059256,0.058637,0.058658,65801.605872,252,1781395200000
LINEA,0.002558,0.002558,0.002542,0.002544,16451.239008,140,1781395200000
SKY,0.055954,0.056092,0.055893,0.056092,4723.731688,82,1781395200000
ASTER,0.64028,0.64028,0.63725,0.6382,31334.9818,186,1781395200000
AVNT,0.11175,0.11175,0.11029,0.11053,19748.94775,173,1781395200000
STBL,0.025739,0.02614,0.025671,0.025961,9064.02354,121,1781395200000
0G,0.30084,0.30135,0.29707,0.29707,4321.18022,85,1781395200000
HEMI,0.006243,0.006266,0.006203,0.006203,1886.685871,74,1781395200000
APEX,0.2624,0.26294,0.26151,0.26263,7126.990309999999,98,1781395200000
2Z,0.070958,0.071012,0.070375,0.070455,22011.26928,162,1781395200000
ZEC,420.94,424.7,419.38,424.42,1430647.6686,2788,1781395200000
MON,0.021803,0.022141,0.021796,0.022012,22335.24622,233,1781395200000
MET,0.1051,0.1051,0.10449,0.1047,7668.4374,78,1781395200000
MEGA,0.062653,0.068086,0.062125,0.066431,1398955.415594,3910,1781395200000
CC,0.16285,0.16314,0.16158,0.16299,23463.71442,169,1781395200000
ICP,2.5069,2.5069,2.4752,2.4877,272560.62141,394,1781395200000
AERO,0.36086,0.36105,0.35992,0.36077,7380.993429999999,115,1781395200000
STABLE,0.036347,0.036408,0.03612,0.036148,9119.381292,98,1781395200000
FOGO,0.012711,0.012791,0.012699,0.012768,1560.172992,29,1781395200000
LIT,1.6314,1.648,1.6206,1.6212,217568.2824,1476,1781395200000
XMR,339.01,339.48,335.46,337.37,337596.71264000004,1135,1781395200000
AXS,0.97331,0.97331,0.96666,0.968,13126.854399999998,142,1781395200000
DASH,35.494,35.855,35.439,35.707,81352.68638000001,262,1781395200000
SKR,0.008907,0.009049,0.008881,0.008994,5741.337888,66,1781395200000
AZTEC,0.016504,0.016513,0.016386,0.016407,854.886735,28,1781395200000
CHIP,0.033673,0.034352,0.033465,0.034188,92173.959108,264,1781395200000
BTC,64544.0,64697.0,64481.0,64555.0,55855106.63175,9817,1781398800000
ETH,1681.4,1689.6,1679.7,1683.3,6933931.16838,2975,1781398800000
ATOM,1.9381,1.9436,1.9352,1.9416,20745.258192,233,1781398800000
DYDX,0.12039,0.12103,0.12005,0.12033,6037.7141790000005,112,1781398800000
SOL,68.729,69.062,68.605,68.811,8143885.066500001,2186,1781398800000
AVAX,6.6981,6.7265,6.6846,6.7035,47455.55127,244,1781398800000
BNB,609.26,610.5,608.65,608.8,135453.1296,341,1781398800000
APE,0.1278,0.12843,0.12765,0.12782,10357.292946,151,1781398800000
OP,0.10607,0.10698,0.10554,0.10654,21768.423264,201,1781398800000
LTC,44.415,44.627,44.336,44.377,22390.415350000003,181,1781398800000
ARB,0.08437,0.08466,0.08409,0.08436,36950.920092,209,1781398800000
DOGE,0.087682,0.088,0.08758,0.087809,91830.037537,248,1781398800000
INJ,5.2353,5.2805,5.2264,5.257,62202.9268,234,1781398800000
SUI,0.76542,0.76989,0.76399,0.76792,116151.969976,313,1781398800000
kPEPE,0.002847,0.002858,0.002841,0.002844,12532.28508,121,1781398800000
CRV,0.2348,0.23515,0.23405,0.23428,23434.348988,123,1781398800000
LDO,0.2631,0.26442,0.26105,0.26365,22053.32063,128,1781398800000
LINK,7.9631,8.0025,7.9542,7.9729,18161.46891,125,1781398800000
STX,0.18499,0.18661,0.18464,0.18586,2537.17486,76,1781398800000
CFX,0.045075,0.045295,0.045075,0.045252,681.223608,31,1781398800000
GMX,5.6356,5.6525,5.6036,5.6059,8071.655115,112,1781398800000
SNX,0.24013,0.24133,0.23993,0.24068,10587.248452,114,1781398800000
XRP,1.1487,1.1558,1.1479,1.152,1079377.92,876,1781398800000
BCH,208.35,209.31,207.75,208.78,24720.17834,161,1781398800000
APT,0.6694,0.6722,0.668,0.6696,30672.26676,181,1781398800000
AAVE,67.269,67.727,67.194,67.283,195521.70668,344,1781398800000
COMP,17.636,17.689,17.572,17.656,6143.75832,109,1781398800000
WLD,0.50376,0.51233,0.50209,0.5078,1088118.00396,1764,1781398800000
YGG,0.025161,0.025396,0.025141,0.025339,5174.933292,56,1781398800000
TRX,0.31584,0.31594,0.31523,0.31523,35265.095330000004,267,1781398800000
kSHIB,0.005013,0.005028,0.005005,0.005023,22121.362322,141,1781398800000
UNI,2.5465,2.5593,2.544,2.5546,19459.665500000003,160,1781398800000
SEI,0.053708,0.053752,0.053446,0.053494,35284.053966,219,1781398800000
RUNE,0.38123,0.38492,0.37779,0.38203,173037.16483899998,410,1781398800000
ZRO,0.94119,0.94818,0.93773,0.94064,105619.009888,382,1781398800000
DOT,0.97755,0.98253,0.97653,0.97914,21267.89994,111,1781398800000
BANANA,2.9678,2.9756,2.9675,2.9714,479.28682,21,1781398800000
TRB,13.491,13.68,13.456,13.576,13658.406320000002,120,1781398800000
ARK,0.12116,0.12212,0.12112,0.12202,4425.17732,111,1781398800000
BIGTIME,0.008889,0.009057,0.008885,0.009046,9030.66703,127,1781398800000
KAS,0.031439,0.031685,0.03143,0.031576,8664.959616,97,1781398800000
BLUR,0.018246,0.018318,0.018183,0.018204,3641.728404,101,1781398800000
TIA,0.3443,0.34599,0.34328,0.34502,8641.612434,97,1781398800000
BSV,11.993,12.043,11.952,11.964,5536.69992,133,1781398800000
ADA,0.17148,0.17326,0.1714,0.17267,153745.368,213,1781398800000
TON,1.7175,1.7273,1.6957,1.7155,1357009.39175,2771,1781398800000
MINA,0.042796,0.043005,0.04273,0.042904,1114.946248,40,1781398800000
POLYX,0.039872,0.040004,0.039653,0.03987,2110.4387100000004,69,1781398800000
GAS,1.1206,1.1261,1.1189,1.1238,1216.40112,62,1781398800000
PENDLE,1.3197,1.328,1.3166,1.3241,8398.766300000001,139,1781398800000
FET,0.20922,0.21165,0.20797,0.20879,315544.74458,439,1781398800000
NEAR,2.1172,2.1746,2.1125,2.162,1544259.9556,4763,1781398800000
MEME,0.000559,0.00056,0.000554,0.000559,12294.346376,38,1781398800000
ORDI,3.3099,3.3131,3.2316,3.3131,27690.657883,181,1781398800000
NEO,2.202,2.2155,2.2004,2.2069,3688.060935,98,1781398800000
ZEN,4.4293,4.4686,4.4293,4.4516,8112.684872000001,40,1781398800000
FIL,0.77911,0.77983,0.77448,0.77696,11327.222144,155,1781398800000
PYTH,0.037754,0.038007,0.037662,0.037827,15087.979836,151,1781398800000
SUSHI,0.17548,0.1765,0.17546,0.1756,3209.9504400000005,74,1781398800000
IMX,0.14531,0.14588,0.14507,0.14526,4226.70285,80,1781398800000
kBONK,0.004492,0.004507,0.004489,0.0045,24714.522,103,1781398800000
GMT,0.00827,0.008311,0.008261,0.008301,3612.122043,116,1781398800000
SUPER,0.097681,0.099901,0.097646,0.099173,32730.759401,318,1781398800000
JUP,0.17326,0.17439,0.17286,0.17326,48815.31196,187,1781398800000
kLUNC,0.073233,0.073448,0.072707,0.073114,59713.30051,148,1781398800000
RSR,0.001399,0.001405,0.001395,0.001401,699.698628,12,1781398800000
GALA,0.00266,0.002665,0.002653,0.002658,3137.9019000000003,69,1781398800000
JTO,0.53973,0.54882,0.53788,0.54869,16484.84236,113,1781398800000
ACE,0.0846,0.0851,0.0846,0.0851,1175.042078,39,1781398800000
WIF,0.15985,0.16032,0.1593,0.15975,2592.58275,104,1781398800000
CAKE,1.3502,1.3525,1.3466,1.3476,3597.14868,79,1781398800000
PEOPLE,0.005482,0.00551,0.005472,0.00551,3083.2031500000003,84,1781398800000
ENS,4.9116,4.9603,4.9114,4.9528,2982.8238,82,1781398800000
ETC,7.1577,7.1803,7.1486,7.149,5609.60583,80,1781398800000
XAI,0.00806,0.00822,0.00804,0.00819,18974.261124,101,1781398800000
MANTA,0.08259,0.08348,0.08239,0.08314,27866.757118,256,1781398800000
UMA,0.40015,0.40176,0.39943,0.40023,2240.647632,51,1781398800000
ONDO,0.363,0.3658,0.36147,0.36398,504138.14258,526,1781398800000
ALT,0.006534,0.00657,0.006501,0.006501,23257.268991,144,1781398800000
ZETA,0.03826,0.03866,0.03825,0.03857,1137.035886,33,1781398800000
DYM,0.01716,0.01726,0.01708,0.01725,2826.469425,104,1781398800000
W,0.00973,0.00979,0.00972,0.00978,4774.3026,32,1781398800000
STRK,0.03464,0.03481,0.03453,0.03471,3880.3142039999993,83,1781398800000
TAO,264.69,269.92,261.86,265.33,2669933.00704,3113,1781398800000
AR,2.0157,2.0288,2.0081,2.0186,21833.318902000003,162,1781398800000
kFLOKI,0.025107,0.025183,0.025055,0.025124,3281.169276,80,1781398800000
BOME,0.000432,0.000432,0.000432,0.000432,11.289456,1,1781398800000
ETHFI,0.31591,0.31711,0.31503,0.31691,3830.142569,86,1781398800000
ENA,0.084342,0.085518,0.084145,0.084281,91333.128394,262,1781398800000
MNT,0.55451,0.55624,0.55382,0.55491,7516.144968,107,1781398800000
SAGA,0.01311,0.01328,0.01307,0.01327,2752.621313,33,1781398800000
MERL,0.02047,0.020614,0.020405,0.020492,7029.760108,82,1781398800000
HBAR,0.078347,0.079017,0.078347,0.078646,18773.19343,146,1781398800000
POPCAT,0.041691,0.041801,0.041612,0.041652,5234.906664,74,1781398800000
EIGEN,0.1947,0.2015,0.1945,0.2001,70981.374951,360,1781398800000
REZ,0.003186,0.003198,0.003177,0.003193,2034.566828,80,1781398800000
NOT,0.000471,0.000477,0.00047,0.000476,1364.9842640000002,26,1781398800000
TURBO,0.000886,0.000907,0.000883,0.000907,18405.105216,122,1781398800000
BRETT,0.006837,0.007001,0.006769,0.006987,35252.111982,247,1781398800000
IO,0.17824,0.17928,0.17682,0.17827,20556.723721,158,1781398800000
ZK,0.01178,0.011851,0.011532,0.011578,38919.238596,174,1781398800000
RENDER,1.7629,1.7738,1.7569,1.7698,19985.64348,140,1781398800000
POL,0.075638,0.075945,0.075601,0.075773,3742.731562,71,1781398800000
CELO,0.061314,0.061751,0.061253,0.061522,4247.540402,95,1781398800000
HMSTR,0.000169,0.000169,0.000166,0.000166,6335.81579,79,1781398800000
kNEIRO,0.06971,0.06971,0.06917,0.06957,13764.055779000002,60,1781398800000
GOAT,0.013586,0.013687,0.013586,0.013665,3918.52074,44,1781398800000
MOODENG,0.040222,0.040402,0.040117,0.040252,2118.704272,78,1781398800000
GRASS,0.39002,0.39637,0.38938,0.39486,30134.807022,322,1781398800000
PURR,0.092418,0.092418,0.092216,0.09241,2332.4284,54,1781398800000
PNUT,0.04433,0.04454,0.04412,0.04451,19829.636747,98,1781398800000
XLM,0.18669,0.18899,0.18621,0.18791,21497.27982,127,1781398800000
SAND,0.052175,0.052483,0.052064,0.052326,2530.903968,60,1781398800000
IOTA,0.04651,0.046919,0.046464,0.046581,5419.233539999999,84,1781398800000
ALGO,0.091875,0.0936,0.091768,0.092093,33256.62416,391,1781398800000
HYPE,60.89,61.096,60.512,60.6,8167335.912,8534,1781398800000
ME,0.06247,0.06322,0.06227,0.0628,13653.749919999998,161,1781398800000
MOVE,0.012043,0.012105,0.011991,0.012049,3268.568377,112,1781398800000
VIRTUAL,0.64294,0.64686,0.64082,0.64357,17311.518144,312,1781398800000
PENGU,0.006768,0.006818,0.006754,0.006798,16870.650984,157,1781398800000
USUAL,0.01025,0.01025,0.01021,0.01023,2575.936506,8,1781398800000
FARTCOIN,0.11995,0.12051,0.11931,0.11957,182919.274087,540,1781398800000
AIXBT,0.023866,0.023921,0.023743,0.023883,6409.432944,89,1781398800000
BIO,0.032128,0.032264,0.031842,0.032186,69570.908022,213,1781398800000
GRIFFAIN,0.008283,0.008341,0.008277,0.008298,5013.31968,89,1781398800000
SPX,0.33872,0.33971,0.33495,0.33562,31142.884602,209,1781398800000
S,0.030572,0.030759,0.030572,0.030634,3161.12246,58,1781398800000
MORPHO,1.96,1.9712,1.9461,1.9485,24648.33015,125,1781398800000
TRUMP,2.1157,2.1217,2.0902,2.0955,774350.9532,1491,1781398800000
MELANIA,0.08252,0.08283,0.08196,0.08224,32424.608543999995,154,1781398800000
ANIME,0.002972,0.002994,0.002967,0.002978,9958.857854,99,1781398800000
VINE,0.012587,0.012587,0.012498,0.012502,2047.402532,56,1781398800000
VVV,16.713,16.848,16.604,16.616,168872.72816,880,1781398800000
BERA,0.25876,0.26027,0.25808,0.2583,8412.0561,107,1781398800000
LAYER,0.066604,0.067468,0.066494,0.066714,23048.35272,158,1781398800000
IP,0.29803,0.29851,0.29618,0.29677,43844.265614,90,1781398800000
KAITO,0.4679,0.47519,0.46582,0.46641,32262.04611,207,1781398800000
NIL,0.038704,0.038708,0.038318,0.038525,9012.577025,132,1781398800000
PAXG,4224.9,4225.7,4222.5,4222.5,6287.302500000001,131,1781398800000
BABY,0.014749,0.01522,0.014749,0.01522,4893.01692,102,1781398800000
WCT,0.046753,0.047173,0.046739,0.04698,861.04944,16,1781398800000
HYPER,0.073065,0.073393,0.072746,0.072976,3098.998816,87,1781398800000
ZORA,0.008358,0.008453,0.008337,0.008389,128983.618203,254,1781398800000
INIT,0.05904,0.059273,0.058841,0.059147,4853.780261,62,1781398800000
DOOD,0.001582,0.001597,0.001577,0.001591,1418.069437,62,1781398800000
NXPC,0.35179,0.35331,0.35023,0.35142,10812.84198,111,1781398800000
SOPH,0.005769,0.005801,0.005747,0.00576,28777.53024,213,1781398800000
RESOLV,0.016955,0.017045,0.01689,0.016995,1079.01255,31,1781398800000
SYRUP,0.13124,0.13134,0.13024,0.13054,47454.5535,368,1781398800000
PUMP,0.001541,0.001547,0.001535,0.001538,38100.618692,170,1781398800000
PROVE,0.19688,0.20215,0.19634,0.20196,13143.5568,115,1781398800000
XPL,0.087756,0.088038,0.086828,0.087513,148729.56868199998,526,1781398800000
WLFI,0.058657,0.059131,0.058554,0.058887,21412.962036,169,1781398800000
LINEA,0.002544,0.002554,0.002529,0.00253,6215.6129200000005,91,1781398800000
SKY,0.056038,0.05638,0.05603,0.05638,2105.793,69,1781398800000
ASTER,0.6382,0.63886,0.63656,0.63697,21523.85327,141,1781398800000
AVNT,0.11062,0.11206,0.11038,0.11097,6778.60245,107,1781398800000
STBL,0.025965,0.026337,0.025948,0.025975,8902.7754,106,1781398800000
0G,0.29707,0.29875,0.29603,0.29703,3845.94444,83,1781398800000
HEMI,0.006202,0.006265,0.006188,0.006256,1622.3246880000002,66,1781398800000
APEX,0.26269,0.26706,0.26204,0.26685,4962.60945,97,1781398800000
2Z,0.070455,0.070725,0.070321,0.070351,3303.260854,72,1781398800000
ZEC,424.26,426.47,421.17,421.34,1986773.9958,2691,1781398800000
MON,0.022036,0.022202,0.021912,0.021914,29684.244206,223,1781398800000
MET,0.10478,0.10562,0.10469,0.10506,2061.90756,52,1781398800000
MEGA,0.066374,0.067611,0.063322,0.066691,456849.35584,1891,1781398800000
CC,0.16314,0.16339,0.16149,0.16154,12621.44328,153,1781398800000
ICP,2.4885,2.4951,2.4339,2.4381,87516.33093000001,264,1781398800000
AERO,0.36074,0.36195,0.36043,0.36094,10388.21414,137,1781398800000
STABLE,0.03615,0.036267,0.036128,0.03614,3393.3653,78,1781398800000
FOGO,0.012773,0.012863,0.012757,0.012784,1468.472512,30,1781398800000
LIT,1.623,1.653,1.5925,1.6029,6314842.5444,8731,1781398800000
XMR,337.32,340.01,336.59,339.01,186381.25681,829,1781398800000
AXS,0.96893,0.97314,0.96713,0.97314,3462.8213760000003,84,1781398800000
DASH,35.705,35.96,35.567,35.599,21503.931939999995,164,1781398800000
SKR,0.008994,0.009238,0.008986,0.00921,8247.877349999999,116,1781398800000
AZTEC,0.016387,0.01652,0.016364,0.01643,3605.51421,31,1781398800000
CHIP,0.034177,0.034255,0.033499,0.033626,61699.87663600001,285,1781398800000
BTC,64555.0,64617.0,64445.0,64471.0,33823363.99552,7337,1781402400000
ETH,1683.3,1685.1,1680.9,1681.8,2661267.53832,2005,1781402400000
ATOM,1.9411,1.9527,1.9411,1.9498,14319.311702,249,1781402400000
DYDX,0.12031,0.12064,0.11903,0.11963,5613.888973,111,1781402400000
SOL,68.794,69.062,68.694,68.805,2526598.0377,1501,1781402400000
AVAX,6.7021,6.7256,6.6973,6.7057,38276.470885,222,1781402400000
BNB,608.88,610.25,608.71,608.91,50978.55411,193,1781402400000
APE,0.12772,0.12832,0.12765,0.12781,4304.6535810000005,100,1781402400000
OP,0.10651,0.10727,0.10599,0.10613,3067.613359,107,1781402400000
LTC,44.382,44.478,44.271,44.354,36309.95856,153,1781402400000
ARB,0.08437,0.08466,0.08403,0.08412,27248.184048000003,206,1781402400000
DOGE,0.087814,0.088071,0.087778,0.087913,35047.044928,180,1781402400000
INJ,5.2558,5.2806,5.1869,5.2205,240544.45645000003,406,1781402400000
SUI,0.76746,0.77073,0.76663,0.76833,55833.849603,357,1781402400000
kPEPE,0.002844,0.002855,0.002841,0.002845,27739.054415,124,1781402400000
CRV,0.23407,0.23517,0.2335,0.23517,60419.852883,153,1781402400000
LDO,0.26379,0.26443,0.26286,0.26306,2989.0192500000003,75,1781402400000
LINK,7.9686,7.9999,7.9502,7.9579,37095.75085,146,1781402400000
STX,0.1859,0.18768,0.18578,0.1863,4430.363039999999,88,1781402400000
CFX,0.045284,0.045372,0.04505,0.045088,2838.695392,17,1781402400000
GMX,5.6101,5.6274,5.5866,5.5892,4141.261848,101,1781402400000
SNX,0.24067,0.24118,0.24016,0.24057,10371.117042,141,1781402400000
XRP,1.1514,1.1551,1.1504,1.1512,456133.0688,346,1781402400000
BCH,208.67,209.25,208.13,208.34,31803.101,159,1781402400000
APT,0.6697,0.6728,0.6669,0.6677,18870.483984,136,1781402400000
AAVE,67.25,67.623,67.195,67.397,28813.56544,183,1781402400000
COMP,17.644,17.76,17.62,17.749,8082.53962,127,1781402400000
WLD,0.50768,0.5115,0.50519,0.50751,401671.174797,783,1781402400000
YGG,0.025365,0.025454,0.025141,0.025176,1578.963192,63,1781402400000
TRX,0.31519,0.31559,0.31511,0.3152,21854.7072,166,1781402400000
kSHIB,0.005021,0.005034,0.005014,0.005017,6571.557586,96,1781402400000
UNI,2.5532,2.5631,2.5488,2.5585,40535.08305,168,1781402400000
SEI,0.05349,0.053908,0.053336,0.053797,46339.606063,234,1781402400000
RUNE,0.38232,0.38232,0.37776,0.37825,5777.050075,81,1781402400000
ZRO,0.94042,0.94515,0.93824,0.94008,28309.193088,245,1781402400000
DOT,0.97945,0.98373,0.9761,0.97716,16270.495728,123,1781402400000
BANANA,2.9767,2.9797,2.9621,2.9641,2251.82677,36,1781402400000
TRB,13.584,13.602,13.48,13.493,3289.18861,74,1781402400000
ARK,0.12192,0.12244,0.12187,0.12217,1741.65552,82,1781402400000
BIGTIME,0.009039,0.009079,0.008983,0.008983,3919.255951,84,1781402400000
KAS,0.031579,0.031707,0.031555,0.031564,4105.655736000001,67,1781402400000
BLUR,0.018202,0.018276,0.018121,0.018155,6513.86876,101,1781402400000
TIA,0.34512,0.34671,0.34219,0.3432,4480.68192,88,1781402400000
BSV,11.966,12.006,11.953,11.984,5583.70512,99,1781402400000
ADA,0.17269,0.17355,0.17212,0.17226,24651.43956,149,1781402400000
TON,1.715,1.7171,1.704,1.7084,121694.79888,766,1781402400000
MINA,0.042851,0.043054,0.042753,0.042753,1176.861831,40,1781402400000
POLYX,0.039795,0.039933,0.039745,0.039745,1687.41372,55,1781402400000
GAS,1.1234,1.126,1.121,1.1215,1856.64325,90,1781402400000
PENDLE,1.3229,1.3282,1.3102,1.3231,15751.5055,224,1781402400000
FET,0.20871,0.2105,0.20811,0.21011,165916.93336999998,309,1781402400000
NEAR,2.1604,2.1729,2.13,2.136,2071084.1832,3864,1781402400000
MEME,0.000561,0.000572,0.000561,0.000565,7647.433199999999,40,1781402400000
ORDI,3.3061,3.3096,3.2662,3.2952,26487.707304,141,1781402400000
NEO,2.2068,2.2129,2.1976,2.2,2135.298,82,1781402400000
ZEN,4.4493,4.4814,4.4412,4.4625,5316.756375000001,45,1781402400000
FIL,0.77636,0.78042,0.77528,0.77589,24105.583287,214,1781402400000
PYTH,0.037846,0.038216,0.037796,0.037905,19647.22284,147,1781402400000
SUSHI,0.17575,0.17621,0.17483,0.17518,4332.604314,79,1781402400000
IMX,0.14522,0.14568,0.14447,0.14479,1713.719961,64,1781402400000
kBONK,0.0045,0.004517,0.004491,0.004493,3956.418982,101,1781402400000
GMT,0.008301,0.00832,0.008249,0.008252,1933.031,96,1781402400000
SUPER,0.099205,0.099206,0.098012,0.098159,6418.322533,144,1781402400000
JUP,0.17324,0.17403,0.17263,0.17291,17378.14664,210,1781402400000
kLUNC,0.073062,0.073177,0.072349,0.072616,3419.632672,82,1781402400000
RSR,0.001403,0.001406,0.001398,0.001398,1507.691274,7,1781402400000
GALA,0.002661,0.002674,0.002651,0.002651,1303.536465,54,1781402400000
JTO,0.54869,0.55067,0.54056,0.5426,21228.1398,138,1781402400000
ACE,0.0849,0.0853,0.0847,0.0849,1139.869098,50,1781402400000
WIF,0.15973,0.16042,0.15956,0.15998,4805.479240000001,124,1781402400000
CAKE,1.3466,1.3538,1.3466,1.3512,2193.40296,79,1781402400000
PEOPLE,0.005506,0.005519,0.005483,0.005491,2718.983961,95,1781402400000
ENS,4.9511,4.9817,4.9318,4.9439,1951.505647,64,1781402400000
ETC,7.1381,7.1673,7.1334,7.1535,4062.544185,74,1781402400000
XAI,0.00817,0.0082,0.00812,0.00814,4904.949103999999,74,1781402400000
MANTA,0.0831,0.08333,0.08295,0.08322,4856.13666,84,1781402400000
UMA,0.40041,0.4011,0.39978,0.39981,1907.013738,35,1781402400000
ONDO,0.36349,0.36614,0.36272,0.36352,58308.608,237,1781402400000
ALT,0.006499,0.00652,0.006421,0.006443,5941.753929,90,1781402400000
ZETA,0.0386,0.03884,0.03842,0.03842,2767.64233,65,1781402400000
DYM,0.01726,0.01732,0.01714,0.01718,2276.0923000000003,79,1781402400000
W,0.00976,0.00977,0.00972,0.00972,260.950896,11,1781402400000
STRK,0.03466,0.03502,0.03461,0.03464,22363.777984,130,1781402400000
TAO,265.22,276.45,264.05,276.13,3655279.98729,5046,1781402400000
AR,2.0159,2.0271,2.0098,2.0167,8668.462278,122,1781402400000
kFLOKI,0.025108,0.025326,0.025108,0.025309,7571.44044,103,1781402400000
BOME,0.000433,0.000433,0.000431,0.000431,28.446,2,1781402400000
ETHFI,0.31691,0.32091,0.31607,0.3187,62604.66312,215,1781402400000
ENA,0.08415,0.085443,0.083927,0.08458,256436.74872,525,1781402400000
MNT,0.5548,0.55678,0.55445,0.55648,3645.945664,86,1781402400000
TNSR,0.02953,0.02953,0.02947,0.02947,516.81539,2,1781402400000
SAGA,0.01329,0.01332,0.0131,0.01315,4342.8821800000005,47,1781402400000
MERL,0.020461,0.020503,0.020278,0.020287,5057.975127,71,1781402400000
HBAR,0.078606,0.078815,0.078264,0.078391,19795.922448,107,1781402400000
POPCAT,0.041598,0.041741,0.041549,0.04158,4258.70676,70,1781402400000
EIGEN,0.2002,0.2048,0.199,0.1996,62704.312056,317,1781402400000
REZ,0.003192,0.003202,0.003183,0.00319,1678.17287,78,1781402400000
NOT,0.000475,0.000476,0.000471,0.000474,2876.421126,37,1781402400000
TURBO,0.000906,0.000917,0.000901,0.000904,1600.642288,51,1781402400000
BRETT,0.006986,0.007101,0.006843,0.006924,50178.068748,381,1781402400000
IO,0.17865,0.1805,0.17792,0.1805,12360.928800000002,152,1781402400000
ZK,0.011583,0.011637,0.011556,0.011621,6605.14398,122,1781402400000
RENDER,1.7666,1.7923,1.7629,1.7812,15667.79144,200,1781402400000
POL,0.075727,0.075885,0.07552,0.075565,4276.67674,66,1781402400000
CELO,0.06154,0.061777,0.061435,0.061539,1583.275392,68,1781402400000
HMSTR,0.000166,0.000168,0.000165,0.000168,6995.377872,77,1781402400000
kNEIRO,0.06958,0.06988,0.0694,0.0694,4271.99334,28,1781402400000
GOAT,0.013684,0.013712,0.013647,0.013684,594.898216,29,1781402400000
MOODENG,0.040243,0.040279,0.039791,0.040048,19402.815472,117,1781402400000
GRASS,0.39504,0.40002,0.39054,0.39108,63873.33654,413,1781402400000
PURR,0.092273,0.092999,0.092263,0.092621,4040.683746,81,1781402400000
PNUT,0.04448,0.04462,0.04408,0.04419,13742.51553,91,1781402400000
XLM,0.18762,0.18936,0.18631,0.18638,21096.91134,152,1781402400000
SAND,0.052303,0.052464,0.05212,0.052174,5890.18373,76,1781402400000
IOTA,0.046645,0.046694,0.046249,0.046271,2314.614233,101,1781402400000
ALGO,0.092082,0.0936,0.091321,0.091325,20934.886375,244,1781402400000
HYPE,60.607,61.238,60.53,60.839,17905434.223109998,13537,1781402400000
ME,0.06276,0.06281,0.0622,0.06227,2860.179413,77,1781402400000
MOVE,0.012039,0.012059,0.011976,0.011992,2124.634632,92,1781402400000
VIRTUAL,0.64323,0.64588,0.63956,0.64144,17186.807504,232,1781402400000
PENGU,0.006795,0.006839,0.006776,0.006817,8648.25071,153,1781402400000
USUAL,0.01025,0.01026,0.01019,0.0102,1067.40144,7,1781402400000
FARTCOIN,0.11942,0.11974,0.119,0.11931,50228.209521,402,1781402400000
AIXBT,0.023878,0.023957,0.023712,0.02383,4124.44874,81,1781402400000
BIO,0.03214,0.032211,0.031974,0.032085,8479.87299,99,1781402400000
GRIFFAIN,0.008297,0.008314,0.008264,0.008273,2116.0679400000004,95,1781402400000
SPX,0.33531,0.33862,0.33448,0.33738,26718.606672,173,1781402400000
S,0.030644,0.030691,0.030513,0.030569,3998.608614,48,1781402400000
MORPHO,1.9485,1.9496,1.9393,1.9441,13903.03674,116,1781402400000
TRUMP,2.0942,2.0954,2.063,2.0771,684315.1347,1026,1781402400000
MELANIA,0.08221,0.08265,0.08203,0.08254,2328.899116,55,1781402400000
ANIME,0.002973,0.002982,0.002961,0.002967,3848.101089,93,1781402400000
VINE,0.012491,0.012491,0.012439,0.012441,3004.37709,55,1781402400000
VVV,16.603,16.904,16.589,16.663,191786.29773,818,1781402400000
BERA,0.25809,0.25909,0.25627,0.25627,3918.342673,108,1781402400000
LAYER,0.066647,0.067351,0.066581,0.066926,11267.259804,97,1781402400000
IP,0.297,0.29823,0.294,0.29456,22251.415872,163,1781402400000
KAITO,0.46753,0.4715,0.4656,0.46783,17763.97293,162,1781402400000
NIL,0.038529,0.038663,0.038366,0.038435,12603.605199999998,136,1781402400000
PAXG,4222.4,4224.2,4220.9,4224.0,5216.64,109,1781402400000
BABY,0.015249,0.015359,0.014986,0.015019,14834.281319,178,1781402400000
WCT,0.046961,0.047005,0.046799,0.046799,9952.696531,62,1781402400000
HYPER,0.072888,0.073334,0.072646,0.07327,6310.81837,108,1781402400000
ZORA,0.008395,0.008449,0.008352,0.008357,19716.778741,119,1781402400000
INIT,0.059128,0.059205,0.05886,0.058863,3836.866929,83,1781402400000
DOOD,0.00159,0.001595,0.001584,0.001587,1558.537155,72,1781402400000
NXPC,0.35144,0.35318,0.35144,0.35222,1795.96978,73,1781402400000
SOPH,0.005757,0.005767,0.005733,0.005733,2014.255152,60,1781402400000
RESOLV,0.017002,0.017129,0.016951,0.01697,3926.63739,47,1781402400000
SYRUP,0.13045,0.13119,0.13044,0.13119,26804.47842,241,1781402400000
PUMP,0.001537,0.001545,0.00153,0.001533,38566.829217,194,1781402400000
PROVE,0.20218,0.20333,0.1981,0.19846,20669.80746,217,1781402400000
XPL,0.08738,0.088318,0.086637,0.087496,112395.349192,370,1781402400000
WLFI,0.058853,0.059196,0.058607,0.05897,12815.47834,119,1781402400000
LINEA,0.002529,0.002545,0.002528,0.002538,4289.633694,99,1781402400000
SKY,0.05634,0.056442,0.056171,0.056219,1889.127057,70,1781402400000
ASTER,0.63675,0.63726,0.63588,0.63591,6153.70107,131,1781402400000
AVNT,0.1108,0.11113,0.11019,0.11044,6540.588119999999,100,1781402400000
STBL,0.026019,0.026019,0.025349,0.025508,16609.228103999998,150,1781402400000
0G,0.29713,0.29833,0.2961,0.2967,2491.0932000000003,88,1781402400000
HEMI,0.006253,0.006265,0.006214,0.006265,1301.246765,59,1781402400000
APEX,0.26655,0.26881,0.26598,0.26673,5777.1050700000005,99,1781402400000
2Z,0.070314,0.070582,0.070101,0.070203,2829.110697,91,1781402400000
ZEC,421.26,424.95,420.32,423.0,1674005.58,1889,1781402400000
MON,0.021911,0.022033,0.021859,0.021905,10651.766255,126,1781402400000
MET,0.10508,0.10525,0.10455,0.10465,3299.1959,46,1781402400000
MEGA,0.066847,0.067349,0.063872,0.064384,308103.901824,1333,1781402400000
CC,0.16153,0.16222,0.16146,0.16153,8538.31427,107,1781402400000
ICP,2.4359,2.4432,2.4284,2.4297,35369.87181,159,1781402400000
AERO,0.36068,0.3619,0.36024,0.36046,30324.77888,152,1781402400000
STABLE,0.036149,0.037226,0.036149,0.03715,12996.927500000002,134,1781402400000
FOGO,0.012769,0.012809,0.01273,0.012769,1131.499397,44,1781402400000
LIT,1.603,1.6148,1.5899,1.612,244849.904,1195,1781402400000
XMR,338.93,343.18,338.3,342.75,154263.549,787,1781402400000
AXS,0.97258,0.97369,0.96539,0.96539,2566.296237,80,1781402400000
DASH,35.57,36.02,35.506,35.923,6783.340090000001,98,1781402400000
SKR,0.009235,0.009259,0.00917,0.009216,7031.99232,48,1781402400000
AZTEC,0.01642,0.01654,0.016394,0.016425,3265.25715,45,1781402400000
CHIP,0.033639,0.033817,0.0329,0.0329,60228.9443,228,1781402400000
BTC,64471.0,64529.0,64447.0,64525.0,28790872.39425,5337,1781406000000
ETH,1681.8,1682.7,1679.2,1681.1,1660975.5518999998,1764,1781406000000
ATOM,1.9511,1.955,1.9475,1.9483,6395.48958,130,1781406000000
DYDX,0.1197,0.12054,0.11943,0.12003,11275.702221,164,1781406000000
SOL,68.805,69.046,68.734,68.973,2095023.14742,1291,1781406000000
AVAX,6.7071,6.7229,6.6959,6.7153,65538.373268,329,1781406000000
BNB,608.8,609.54,608.16,609.45,182867.9103,245,1781406000000
APE,0.12778,0.12813,0.1275,0.12805,4670.969485,109,1781406000000
OP,0.10604,0.10731,0.10578,0.106,75044.449,244,1781406000000
LTC,44.342,44.466,44.261,44.428,18319.8858,137,1781406000000
ARB,0.0841,0.08429,0.08387,0.08424,82704.17843999999,260,1781406000000
DOGE,0.087905,0.088121,0.087803,0.088074,79209.175752,221,1781406000000
INJ,5.22,5.2452,5.1912,5.2061,41140.68464,290,1781406000000
SUI,0.76876,0.76963,0.76664,0.76901,51622.564686000005,320,1781406000000
kPEPE,0.002844,0.002854,0.002843,0.002854,39998.818562,136,1781406000000
CRV,0.23496,0.23512,0.23368,0.2345,20886.79775,110,1781406000000
LDO,0.26302,0.26433,0.26288,0.26433,3917.740662,91,1781406000000
LINK,7.9576,7.9703,7.948,7.9605,21156.62085,130,1781406000000
STX,0.18616,0.18675,0.18616,0.18654,2002.469592,70,1781406000000
CFX,0.045087,0.045149,0.044988,0.045148,1943.801992,31,1781406000000
GMX,5.5921,5.6077,5.5864,5.5915,7244.68289,105,1781406000000
SNX,0.24068,0.24142,0.24031,0.24072,4669.534704,89,1781406000000
XRP,1.1511,1.1539,1.1505,1.1531,78991.9624,244,1781406000000
BCH,208.3,208.96,208.21,208.7,29039.9789,140,1781406000000
APT,0.6671,0.6678,0.6644,0.6672,27029.559696,168,1781406000000
AAVE,67.378,67.378,66.886,67.08,58039.6284,189,1781406000000
COMP,17.727,17.742,17.614,17.727,8440.53378,122,1781406000000
WLD,0.5075,0.50844,0.5028,0.50521,484776.6805080001,935,1781406000000
YGG,0.02519,0.025392,0.025158,0.02537,5556.10611,50,1781406000000
TRX,0.3152,0.31539,0.31504,0.31518,27024.47874,219,1781406000000
kSHIB,0.005014,0.005025,0.005005,0.005024,9241.663072,108,1781406000000
UNI,2.5576,2.5599,2.5472,2.5515,49766.4972,183,1781406000000
SEI,0.0538,0.054114,0.053668,0.054026,19808.36277,197,1781406000000
RUNE,0.37772,0.37772,0.37493,0.37564,22613.452872,124,1781406000000
ZRO,0.94008,0.94446,0.93872,0.94419,66441.70611,623,1781406000000
DOT,0.977,0.97788,0.97411,0.97768,22417.615792,136,1781406000000
BANANA,2.9678,2.97,2.9614,2.9664,799.7414400000001,42,1781406000000
TRB,13.506,13.577,13.488,13.546,1056.85892,46,1781406000000
ARK,0.12223,0.12252,0.12201,0.12221,1946.19425,79,1781406000000
BIGTIME,0.008991,0.009077,0.008982,0.009041,5264.800325,88,1781406000000
KAS,0.031539,0.031575,0.031434,0.031535,6898.4704600000005,86,1781406000000
BLUR,0.018123,0.018192,0.01809,0.018143,3967.130237,99,1781406000000
TIA,0.34312,0.34389,0.34188,0.34317,6418.548729,87,1781406000000
BSV,11.992,12.112,11.984,12.104,3154.9075999999995,73,1781406000000
ADA,0.17237,0.17342,0.172,0.17303,65954.36419,171,1781406000000
TON,1.7083,1.7118,1.7025,1.7092,118314.92608,907,1781406000000
MINA,0.042805,0.042957,0.042789,0.042944,3719.293952,46,1781406000000
POLYX,0.039746,0.039792,0.039678,0.039776,3012.475136,65,1781406000000
GAS,1.1229,1.1253,1.1201,1.1227,1633.07942,79,1781406000000
PENDLE,1.322,1.3341,1.3161,1.3325,220832.56,2113,1781406000000
FET,0.21008,0.21494,0.20996,0.2148,231171.4116,703,1781406000000
NEAR,2.1348,2.1472,2.1227,2.1422,847798.57154,2767,1781406000000
MEME,0.000571,0.000575,0.000571,0.000575,6759.35155,32,1781406000000
ORDI,3.3055,3.3425,3.3053,3.3148,6111.3973160000005,74,1781406000000
NEO,2.1987,2.2017,2.196,2.2001,2659.414877,86,1781406000000
ZEN,4.4652,4.5135,4.4652,4.4906,8847.15559,51,1781406000000
FIL,0.77553,0.77677,0.77324,0.77577,8062.965494999999,140,1781406000000
PYTH,0.037909,0.039581,0.037883,0.038495,51111.120330000005,249,1781406000000
SUSHI,0.17518,0.17635,0.17518,0.17589,3691.790388,70,1781406000000
IMX,0.14498,0.14519,0.14428,0.14476,1509.369092,58,1781406000000
kBONK,0.004493,0.004498,0.004478,0.004496,5746.04536,107,1781406000000
GMT,0.00826,0.008278,0.008221,0.008255,4509.93764,135,1781406000000
SUPER,0.098097,0.098299,0.097605,0.097992,5864.625215999999,116,1781406000000
JUP,0.17283,0.17339,0.17226,0.17319,36369.55362,182,1781406000000
kLUNC,0.072614,0.072892,0.072488,0.072861,3934.421139,87,1781406000000
RSR,0.001398,0.001398,0.001396,0.001396,321.34942800000005,4,1781406000000
GALA,0.002653,0.002654,0.002641,0.002647,3174.173873,52,1781406000000
JTO,0.54187,0.54807,0.54181,0.54505,23394.6361,156,1781406000000
ACE,0.0847,0.0852,0.0847,0.0851,1108.433457,53,1781406000000
WIF,0.15998,0.16043,0.15955,0.15995,6007.24215,174,1781406000000
CAKE,1.3511,1.3521,1.349,1.3509,1908.01116,87,1781406000000
PEOPLE,0.005489,0.005499,0.005468,0.005483,3434.16739,87,1781406000000
ENS,4.9429,4.9432,4.9189,4.9327,1957.098052,58,1781406000000
ETC,7.1561,7.1797,7.146,7.1558,14830.610174,141,1781406000000
XAI,0.00812,0.00815,0.00812,0.00813,909.662448,31,1781406000000
MANTA,0.08318,0.08354,0.08256,0.08327,21248.730349,420,1781406000000
UMA,0.39995,0.40185,0.39982,0.4005,1836.3726,32,1781406000000
ONDO,0.3634,0.36422,0.3598,0.36201,321817.47774,395,1781406000000
ALT,0.006439,0.006541,0.006415,0.006455,95781.904275,197,1781406000000
ZETA,0.03845,0.03863,0.03845,0.03863,4236.486429,88,1781406000000
DYM,0.01717,0.01865,0.01713,0.01729,85776.28304699999,333,1781406000000
W,0.00972,0.01003,0.00968,0.00971,63145.580674,162,1781406000000
STRK,0.03461,0.03487,0.03461,0.03485,5180.658114999999,88,1781406000000
TAO,276.11,277.17,272.51,275.81,1975389.28178,3096,1781406000000
AR,2.0152,2.0242,2.0127,2.0195,5887.710885,109,1781406000000
kFLOKI,0.025313,0.025342,0.02522,0.025309,3670.032781,90,1781406000000
BOME,0.000431,0.000431,0.000431,0.000431,19.999262,2,1781406000000
ETHFI,0.31868,0.31868,0.31647,0.31807,14461.179778000002,141,1781406000000
ENA,0.08439,0.084485,0.083932,0.08438,209880.14598,247,1781406000000
MNT,0.55659,0.55702,0.55466,0.5561,5864.51938,106,1781406000000
TNSR,0.02947,0.02959,0.0294,0.0295,2444.8774,21,1781406000000
SAGA,0.01315,0.0133,0.01313,0.01324,2064.297388,28,1781406000000
MERL,0.020282,0.020432,0.020226,0.020276,7014.299716,81,1781406000000
HBAR,0.078371,0.078451,0.078234,0.078314,120184.18852999998,289,1781406000000
POPCAT,0.041574,0.041785,0.041546,0.041778,8725.377078000001,91,1781406000000
EIGEN,0.1995,0.2072,0.1984,0.2038,113713.68479,438,1781406000000
REZ,0.00319,0.003194,0.003176,0.00319,2564.7281000000003,73,1781406000000
NOT,0.000472,0.000498,0.000468,0.00048,82480.97808,173,1781406000000
TURBO,0.000903,0.000926,0.000903,0.000912,5850.364176,60,1781406000000
BRETT,0.006924,0.007195,0.006819,0.007195,54101.78081,349,1781406000000
IO,0.18043,0.1823,0.17865,0.18061,67312.96771900001,192,1781406000000
ZK,0.011611,0.011832,0.01157,0.011684,80159.005036,274,1781406000000
RENDER,1.7799,1.7903,1.7667,1.7877,222586.16946,440,1781406000000
POL,0.075609,0.075987,0.075557,0.075783,9073.650156,98,1781406000000
CELO,0.061565,0.061696,0.061412,0.061621,1708.257362,75,1781406000000
HMSTR,0.000168,0.000172,0.000168,0.000169,17779.578583,111,1781406000000
kNEIRO,0.06937,0.06974,0.06908,0.06927,8818.784481,67,1781406000000
GOAT,0.013657,0.013726,0.013627,0.013691,2287.259533,38,1781406000000
MOODENG,0.040016,0.04029,0.040016,0.040259,3453.2559840000004,75,1781406000000
GRASS,0.39069,0.39582,0.38858,0.39582,16673.442516000003,167,1781406000000
PURR,0.092418,0.09288,0.092208,0.092649,1056.847143,21,1781406000000
PNUT,0.04414,0.04495,0.04409,0.04447,37042.322651,149,1781406000000
XLM,0.18642,0.18655,0.18509,0.18563,31991.10294,156,1781406000000
SAND,0.052161,0.05231,0.052062,0.052232,1899.41668,63,1781406000000
IOTA,0.046322,0.046392,0.046142,0.046235,3108.610225,83,1781406000000
ALGO,0.091283,0.092988,0.091176,0.092471,27304.559467,201,1781406000000
HYPE,60.837,60.93,60.329,60.573,11602723.01766,8886,1781406000000
ME,0.06229,0.06229,0.0617,0.06192,4345.044048,106,1781406000000
MOVE,0.011987,0.012016,0.011925,0.011965,8770.8236,120,1781406000000
VIRTUAL,0.6412,0.6456,0.64076,0.6442,32179.01398,225,1781406000000
PENGU,0.006815,0.006851,0.006803,0.006831,119144.717208,254,1781406000000
USUAL,0.01021,0.01022,0.0102,0.0102,1213.30326,6,1781406000000
FARTCOIN,0.11919,0.11957,0.11875,0.1192,31673.53792,378,1781406000000
AIXBT,0.023779,0.024072,0.023752,0.023811,4807.488522,94,1781406000000
BIO,0.032042,0.032718,0.03199,0.03231,42375.63123,258,1781406000000
GRIFFAIN,0.008266,0.008329,0.008263,0.008326,3509.708736,94,1781406000000
SPX,0.33735,0.33928,0.3364,0.33852,31101.423444,179,1781406000000
S,0.030528,0.0306,0.030461,0.030571,1228.587348,53,1781406000000
MORPHO,1.9435,1.9521,1.9357,1.9395,6540.7698,81,1781406000000
TRUMP,2.0762,2.1167,2.0719,2.1109,369461.32795,772,1781406000000
MELANIA,0.08257,0.08323,0.08257,0.08293,9242.722653,75,1781406000000
ANIME,0.002967,0.002977,0.002963,0.002972,5274.791788,85,1781406000000
VINE,0.012444,0.01249,0.012407,0.01248,978.84384,40,1781406000000
VVV,16.657,16.693,16.404,16.571,174188.55215,820,1781406000000
BERA,0.25609,0.25719,0.25496,0.2551,3679.0522,98,1781406000000
LAYER,0.066845,0.066919,0.066557,0.066773,2881.455269,86,1781406000000
IP,0.29424,0.29635,0.29318,0.29518,19247.448044,134,1781406000000
KAITO,0.46768,0.47142,0.46114,0.46274,28550.59526,117,1781406000000
NIL,0.038414,0.039129,0.038371,0.038983,59197.595667,213,1781406000000
PAXG,4224.0,4224.0,4220.6,4222.2,3694.425,90,1781406000000
BABY,0.014967,0.015087,0.014746,0.015078,7536.66291,116,1781406000000
WCT,0.046903,0.047239,0.046863,0.047111,1430.666848,32,1781406000000
HYPER,0.073241,0.073618,0.072703,0.072954,3928.426992,103,1781406000000
ZORA,0.008359,0.008395,0.008348,0.008356,10038.81484,94,1781406000000
INIT,0.058869,0.059073,0.058763,0.059043,3424.080699,63,1781406000000
DOOD,0.001588,0.00159,0.001584,0.001588,1298.093132,63,1781406000000
NXPC,0.35222,0.35264,0.34969,0.34993,5075.73465,80,1781406000000
SOPH,0.005741,0.005761,0.005731,0.005737,921.781001,30,1781406000000
RESOLV,0.016994,0.017101,0.016988,0.017088,1106.345472,27,1781406000000
SYRUP,0.13117,0.13165,0.13087,0.13127,15018.6007,211,1781406000000
PUMP,0.001531,0.001536,0.001521,0.001528,80796.16143200001,269,1781406000000
PROVE,0.19807,0.19887,0.19739,0.19843,7163.322999999999,112,1781406000000
XPL,0.087393,0.089549,0.087343,0.089299,396627.312935,577,1781406000000
WLFI,0.058927,0.058927,0.058652,0.058732,32133.804232,162,1781406000000
LINEA,0.002538,0.002544,0.002533,0.002537,2726.05724,69,1781406000000
SKY,0.056229,0.056619,0.056201,0.056518,10822.63182,105,1781406000000
ASTER,0.63591,0.63786,0.63567,0.63739,25279.52479,118,1781406000000
AVNT,0.11047,0.11135,0.11023,0.11073,10456.34463,114,1781406000000
STBL,0.02546,0.025615,0.025426,0.025564,4264.126328,83,1781406000000
0G,0.297,0.30323,0.29621,0.29818,44877.87908,193,1781406000000
HEMI,0.006261,0.006315,0.006256,0.006294,1432.621398,57,1781406000000
APEX,0.26686,0.27013,0.26649,0.26957,5029.36749,83,1781406000000
2Z,0.070159,0.070555,0.070103,0.070267,1754.215655,78,1781406000000
ZEC,422.95,425.78,422.01,423.98,1486172.8542,1726,1781406000000
MON,0.021894,0.02191,0.021813,0.021858,28337.104644,209,1781406000000
MET,0.10467,0.10518,0.10452,0.10501,1483.47627,62,1781406000000
MEGA,0.06435,0.064702,0.059099,0.060862,467148.472032,2243,1781406000000
CC,0.16154,0.16194,0.16069,0.16094,19136.40976,162,1781406000000
ICP,2.4291,2.4381,2.4191,2.434,46795.1104,165,1781406000000
AERO,0.3601,0.36855,0.35987,0.36806,19759.66916,152,1781406000000
STABLE,0.037126,0.03719,0.036515,0.03662,12642.21274,143,1781406000000
FOGO,0.012774,0.012822,0.012774,0.01282,552.3497,26,1781406000000
LIT,1.6119,1.615,1.592,1.5961,112983.1307,1120,1781406000000
XMR,342.75,344.94,341.48,343.96,136964.18407999998,754,1781406000000
AXS,0.96701,0.97045,0.96547,0.97036,3345.219064,77,1781406000000
DASH,35.939,36.673,35.939,36.308,73015.02492,314,1781406000000
SKR,0.009219,0.009424,0.009219,0.009338,13843.641028000002,75,1781406000000
AZTEC,0.016386,0.016528,0.016386,0.01648,762.7438400000001,36,1781406000000
CHIP,0.032923,0.033046,0.032762,0.03284,33204.09708,154,1781406000000
BTC,64526.0,64540.0,64298.0,64313.0,42962974.15907,6834,1781409600000
ETH,1681.1,1682.0,1675.7,1677.3,11555335.83813,2296,1781409600000
ATOM,1.9481,1.9482,1.9217,1.9287,24248.445741000003,257,1781409600000
DYDX,0.12,0.12017,0.11834,0.1185,6292.776599999999,147,1781409600000
SOL,68.943,68.989,68.416,68.489,8221924.32393,2591,1781409600000
AVAX,6.7176,6.7178,6.66,6.6703,162573.354216,499,1781409600000
BNB,609.54,609.54,607.5,608.15,126303.0246,277,1781409600000
APE,0.12813,0.12813,0.12733,0.1275,4260.34875,109,1781409600000
OP,0.10611,0.10615,0.10467,0.10495,16438.36048,165,1781409600000
LTC,44.444,44.457,44.091,44.151,29877.864720000005,189,1781409600000
ARB,0.0842,0.08425,0.08337,0.08359,105542.48939,376,1781409600000
DOGE,0.088074,0.088118,0.087429,0.08761,114936.4351,303,1781409600000
INJ,5.2072,5.2082,5.1398,5.1475,30101.03575,178,1781409600000
SUI,0.76888,0.76945,0.76156,0.76243,239158.661185,596,1781409600000
kPEPE,0.002854,0.002854,0.002826,0.002833,26259.399962,131,1781409600000
CRV,0.23461,0.2347,0.23268,0.23383,69358.07002500001,187,1781409600000
LDO,0.26433,0.26539,0.26261,0.26277,12545.979927,127,1781409600000
LINK,7.9598,7.9598,7.9054,7.9154,73486.5736,246,1781409600000
STX,0.18672,0.18674,0.18434,0.18463,2712.602423,77,1781409600000
CFX,0.045111,0.045127,0.044718,0.044816,2797.056192,69,1781409600000
GMX,5.5983,5.5983,5.5638,5.5692,3767.341032,101,1781409600000
SNX,0.2409,0.24111,0.23976,0.24013,4050.200671000001,92,1781409600000
XRP,1.153,1.1534,1.1459,1.148,265714.932,384,1781409600000
BCH,208.71,208.88,206.5,206.57,139695.64791,245,1781409600000
APT,0.6673,0.6688,0.6618,0.6637,27055.66413,175,1781409600000
AAVE,67.098,67.133,66.614,66.671,71443.97689,247,1781409600000
COMP,17.723,17.736,17.578,17.649,7146.256590000001,105,1781409600000
WLD,0.50495,0.50572,0.48986,0.49085,1308285.0841,1640,1781409600000
YGG,0.025367,0.025367,0.025185,0.025241,3405.187587,54,1781409600000
TRX,0.31527,0.31551,0.31512,0.31531,16033.19819,175,1781409600000
kSHIB,0.005025,0.005025,0.004994,0.005002,10507.736414,107,1781409600000
UNI,2.553,2.5532,2.5291,2.5306,80081.34312,249,1781409600000
SEI,0.05404,0.054042,0.05353,0.05357,17424.60676,153,1781409600000
RUNE,0.3757,0.37649,0.37286,0.37404,6620.545404,100,1781409600000
ZRO,0.94431,0.94452,0.9338,0.93557,22214.080523,174,1781409600000
DOT,0.978,0.978,0.96646,0.96897,47899.384701,175,1781409600000
BANANA,2.9708,2.9708,2.9478,2.9521,868.2126100000002,27,1781409600000
TRB,13.534,13.546,13.429,13.431,965.6889,36,1781409600000
ARK,0.12221,0.12221,0.12086,0.12094,7653.44602,160,1781409600000
BIGTIME,0.009046,0.009046,0.008938,0.009003,6748.954902,92,1781409600000
KAS,0.031487,0.03182,0.031428,0.031706,2022.272092,80,1781409600000
BLUR,0.018146,0.018153,0.01795,0.01797,9270.12999,144,1781409600000
TIA,0.34317,0.34334,0.33846,0.33927,15593.934864,124,1781409600000
BSV,12.106,12.134,11.99,12.012,10676.8662,163,1781409600000
ADA,0.17295,0.17319,0.17158,0.1719,98650.1439,211,1781409600000
TON,1.7087,1.7102,1.6948,1.6998,355266.699,1193,1781409600000
MINA,0.043014,0.043014,0.042586,0.042646,1414.866342,50,1781409600000
POLYX,0.039707,0.039737,0.039423,0.039502,1850.431688,49,1781409600000
GAS,1.1244,1.1244,1.1163,1.1195,1889.82795,77,1781409600000
PENDLE,1.3324,1.3364,1.3191,1.3225,171339.1325,1435,1781409600000
FET,0.21493,0.21509,0.2084,0.20943,419769.34506,679,1781409600000
NEAR,2.1418,2.1443,2.1101,2.1195,1229056.71975,2625,1781409600000
MEME,0.000574,0.000581,0.000574,0.00058,1811.03202,13,1781409600000
ORDI,3.3148,3.3263,3.2724,3.2823,5659.276014000001,95,1781409600000
NEO,2.2009,2.2009,2.1839,2.1844,2366.841088,92,1781409600000
ZEN,4.4946,4.4946,4.4418,4.4447,3751.549035,49,1781409600000
FIL,0.77544,0.77722,0.77019,0.77179,11218.430724,146,1781409600000
PYTH,0.038531,0.038654,0.038148,0.038342,15828.72786,143,1781409600000
SUSHI,0.17575,0.176,0.17342,0.17397,2408.44068,93,1781409600000
IMX,0.14482,0.14484,0.14359,0.14366,2558.239816,57,1781409600000
kBONK,0.004494,0.004495,0.00445,0.004458,4615.621506,104,1781409600000
GMT,0.008261,0.008261,0.008144,0.008167,5368.446778,97,1781409600000
SUPER,0.098013,0.098085,0.097221,0.097301,5252.30798,113,1781409600000
JUP,0.17306,0.17321,0.17128,0.17155,66576.1533,281,1781409600000
kLUNC,0.072792,0.072836,0.071697,0.071961,10157.079267,118,1781409600000
RSR,0.001396,0.001396,0.00138,0.00138,3878.47482,17,1781409600000
GALA,0.002646,0.00265,0.002629,0.002633,1896.131253,82,1781409600000
JTO,0.54493,0.54533,0.54013,0.5412,12313.9236,107,1781409600000
ACE,0.0852,0.0852,0.084,0.0842,1437.4438759999998,58,1781409600000
WIF,0.15998,0.15999,0.15833,0.15861,14415.58707,176,1781409600000
CAKE,1.3516,1.3516,1.3406,1.3406,3974.2087,84,1781409600000
PEOPLE,0.005486,0.005502,0.005461,0.005474,3574.708116,84,1781409600000
ENS,4.9291,4.95,4.8964,4.9085,2796.17611,76,1781409600000
ETC,7.1556,7.1572,7.1172,7.1229,2375.344692,92,1781409600000
XAI,0.00813,0.00814,0.00802,0.00803,3001.2727250000003,62,1781409600000
MANTA,0.08327,0.0833,0.08241,0.08263,16142.976898,203,1781409600000
UMA,0.40113,0.40113,0.39916,0.39916,775.488048,37,1781409600000
ONDO,0.36206,0.36211,0.35717,0.35823,77376.96354,318,1781409600000
ALT,0.006454,0.006463,0.006418,0.006429,4308.632223,67,1781409600000
ZETA,0.03865,0.03865,0.03816,0.03826,2734.74828,79,1781409600000
DYM,0.01729,0.01729,0.01693,0.017,9119.1162,130,1781409600000
W,0.0097,0.00971,0.00961,0.00963,5325.279255,43,1781409600000
STRK,0.03482,0.03549,0.03476,0.03484,72242.792076,197,1781409600000
TAO,275.78,283.56,272.62,274.93,5098055.58272,6521,1781409600000
AR,2.0195,2.0195,1.9882,1.996,52438.49284,263,1781409600000
kFLOKI,0.025314,0.025347,0.025091,0.025094,1787.4456200000002,70,1781409600000
BOME,0.000433,0.000433,0.000433,0.000433,20.092066,1,1781409600000
ETHFI,0.31794,0.3182,0.31398,0.3146,3622.17856,79,1781409600000
ENA,0.08428,0.084325,0.0833,0.083683,36291.141342,194,1781409600000
MNT,0.55615,0.55615,0.55361,0.55489,1870.090278,69,1781409600000
TNSR,0.02951,0.02951,0.0292,0.02937,9163.26378,50,1781409600000
SAGA,0.01322,0.01325,0.01304,0.01309,10490.112633,78,1781409600000
MERL,0.020276,0.020276,0.02005,0.020149,7538.929691,65,1781409600000
HBAR,0.078271,0.078911,0.078243,0.078901,23682.766358,160,1781409600000
POPCAT,0.041789,0.041802,0.04139,0.041481,12733.878861,100,1781409600000
EIGEN,0.2038,0.2052,0.1963,0.1978,85824.52198800001,422,1781409600000
REZ,0.003182,0.003183,0.003155,0.003159,2301.906438,49,1781409600000
NOT,0.00048,0.00048,0.000467,0.000467,8927.750613,45,1781409600000
TURBO,0.000912,0.000924,0.000909,0.000914,1969.45978,50,1781409600000
BRETT,0.007162,0.007198,0.006773,0.006815,47897.3193,353,1781409600000
IO,0.18069,0.18077,0.17731,0.17741,8842.167623000001,103,1781409600000
ZK,0.011692,0.011697,0.011511,0.011585,6357.766905,86,1781409600000
RENDER,1.788,1.789,1.7542,1.7602,13728.85592,180,1781409600000
POL,0.075783,0.075808,0.075267,0.075473,8321.879399,98,1781409600000
CELO,0.061556,0.061602,0.061294,0.061388,3281.065824,99,1781409600000
HMSTR,0.000169,0.000169,0.000164,0.000165,11987.661345,148,1781409600000
kNEIRO,0.06927,0.0693,0.06856,0.06863,4186.49863,52,1781409600000
GOAT,0.013712,0.013714,0.013556,0.013566,1757.922978,27,1781409600000
MOODENG,0.040279,0.040301,0.039906,0.03993,2965.32159,87,1781409600000
GRASS,0.39528,0.39578,0.38894,0.39075,24101.7726,248,1781409600000
PURR,0.0922,0.092862,0.090846,0.09167,9546.05545,83,1781409600000
PNUT,0.0445,0.0445,0.04377,0.04377,9789.768903,111,1781409600000
XLM,0.18564,0.18585,0.18492,0.1855,16173.5595,127,1781409600000
SAND,0.05221,0.05221,0.05169,0.051759,1822.279113,76,1781409600000
IOTA,0.046319,0.046347,0.045929,0.046109,5796.362389999999,96,1781409600000
ALGO,0.092324,0.092369,0.091,0.091805,48657.38444,234,1781409600000
HYPE,60.579,60.634,59.964,60.102,14364448.31934,8948,1781409600000
ME,0.06193,0.06204,0.06161,0.06182,7731.753216,127,1781409600000
MOVE,0.011955,0.011967,0.011857,0.011887,5147.891203,100,1781409600000
VIRTUAL,0.644,0.644,0.63307,0.6342,40674.29016,281,1781409600000
PENGU,0.006833,0.006833,0.006745,0.006762,12399.891882,141,1781409600000
USUAL,0.01019,0.0102,0.01017,0.01017,450.011313,9,1781409600000
FARTCOIN,0.11913,0.11921,0.11755,0.11789,81568.32678,549,1781409600000
AIXBT,0.023835,0.023835,0.023438,0.023467,5573.224764,80,1781409600000
BIO,0.032298,0.032343,0.03196,0.03196,8640.449920000001,132,1781409600000
GRIFFAIN,0.008328,0.008328,0.008254,0.008266,4671.703486,98,1781409600000
SPX,0.33846,0.33964,0.33555,0.33556,34330.97582,202,1781409600000
S,0.030588,0.030588,0.030267,0.030358,3353.314322,53,1781409600000
MORPHO,1.9387,1.9457,1.9336,1.9373,38093.90482,226,1781409600000
TRUMP,2.1108,2.1422,2.0361,2.0489,1242042.36044,1350,1781409600000
MELANIA,0.08292,0.08317,0.08201,0.08201,4513.223526,55,1781409600000
ANIME,0.002967,0.002976,0.002947,0.002954,6004.25609,92,1781409600000
VINE,0.012444,0.012465,0.012407,0.012425,1524.385975,44,1781409600000
VVV,16.588,16.653,16.115,16.206,335781.35142,1440,1781409600000
BERA,0.25517,0.25534,0.25242,0.25279,11015.551761,127,1781409600000
LAYER,0.066768,0.066857,0.066242,0.066268,3870.71388,90,1781409600000
IP,0.2955,0.29769,0.29342,0.29355,18966.764535,199,1781409600000
KAITO,0.46373,0.46885,0.46312,0.46804,16423.5236,139,1781409600000
NIL,0.039064,0.039443,0.038917,0.039443,16389.276474,225,1781409600000
PAXG,4222.2,4224.5,4222.1,4224.5,5386.237499999999,102,1781409600000
BABY,0.015049,0.015235,0.014796,0.014816,9978.72416,151,1781409600000
WCT,0.047048,0.0473,0.046833,0.046833,2964.107403,43,1781409600000
HYPER,0.073004,0.073297,0.072561,0.072563,2617.274847,79,1781409600000
ZORA,0.008356,0.008358,0.008257,0.008259,15212.186028000002,113,1781409600000
INIT,0.059122,0.059122,0.05829,0.058363,7775.585763999999,92,1781409600000
DOOD,0.001592,0.001593,0.001567,0.001568,3281.207776,85,1781409600000
NXPC,0.35012,0.35119,0.34694,0.34723,4431.00203,89,1781409600000
SOPH,0.005742,0.005769,0.005672,0.00569,57789.50063,777,1781409600000
RESOLV,0.017106,0.017106,0.01687,0.01687,2117.77545,35,1781409600000
SYRUP,0.13125,0.13439,0.13101,0.13439,5452.739860000001,100,1781409600000
PUMP,0.001527,0.001529,0.00151,0.001512,355966.39814400004,550,1781409600000
PROVE,0.19843,0.19858,0.19628,0.19666,7863.05678,107,1781409600000
XPL,0.089322,0.089715,0.087779,0.08862,285174.19728,581,1781409600000
WLFI,0.058735,0.058749,0.058223,0.058301,17937.760175,135,1781409600000
LINEA,0.002535,0.002536,0.002503,0.002503,6060.408774,108,1781409600000
SKY,0.056511,0.056511,0.056132,0.056176,5079.546272,57,1781409600000
ASTER,0.63691,0.63691,0.63266,0.63494,19466.62546,181,1781409600000
AVNT,0.11074,0.11132,0.10966,0.1098,7898.463,105,1781409600000
STBL,0.025584,0.025596,0.025408,0.02546,2150.55528,63,1781409600000
0G,0.29834,0.29834,0.29485,0.29523,6356.59713,84,1781409600000
HEMI,0.006277,0.006285,0.006214,0.006214,1616.721236,64,1781409600000
APEX,0.2693,0.26956,0.265,0.26662,4515.2097,86,1781409600000
2Z,0.070222,0.070439,0.0697,0.069738,3053.47833,92,1781409600000
ZEC,424.14,425.03,419.03,424.22,3870672.3662,2629,1781409600000
MON,0.02186,0.021878,0.021638,0.021647,6900.544072,129,1781409600000
MET,0.10509,0.10509,0.10408,0.10457,4017.99768,61,1781409600000
MEGA,0.060832,0.061181,0.059523,0.059568,127993.344624,1012,1781409600000
CC,0.16096,0.16154,0.16069,0.16069,10623.53728,104,1781409600000
ICP,2.437,2.4371,2.3999,2.4067,12479.46151,108,1781409600000
AERO,0.3681,0.37142,0.36422,0.36521,46180.43929,181,1781409600000
STABLE,0.036624,0.037494,0.036624,0.03721,6142.70122,143,1781409600000
FOGO,0.012844,0.012851,0.012696,0.012704,1847.974656,34,1781409600000
LIT,1.5961,1.5992,1.5808,1.5906,301975.41,1135,1781409600000
XMR,344.03,345.76,341.84,344.84,96043.45744,707,1781409600000
AXS,0.97007,0.97007,0.9616,0.96424,4308.127896,90,1781409600000
DASH,36.295,36.347,35.791,35.791,21434.51408,209,1781409600000
SKR,0.009331,0.009589,0.00931,0.009454,14318.253172,70,1781409600000
AZTEC,0.016506,0.016526,0.016276,0.016293,21083.533032,82,1781409600000
CHIP,0.032861,0.033731,0.032729,0.033232,48450.129152,292,1781409600000
BTC,64312.0,64383.0,64275.0,64320.0,15939308.3616,4968,1781413200000
ETH,1677.3,1678.4,1673.7,1677.7,6685732.645450001,2012,1781413200000
ATOM,1.9289,1.9377,1.9241,1.9367,14773.399371,150,1781413200000
DYDX,0.11836,0.11944,0.11772,0.11942,23099.76886,170,1781413200000
SOL,68.502,68.554,68.001,68.242,3560534.53904,1798,1781413200000
AVAX,6.6698,6.6799,6.6447,6.6729,65532.415572000005,321,1781413200000
BNB,608.46,609.8,608.31,609.53,172322.05489,310,1781413200000
APE,0.12765,0.12769,0.12672,0.12743,7697.103317999999,148,1781413200000
OP,0.105,0.10587,0.10437,0.10551,23655.943407,147,1781413200000
LTC,44.147,44.176,43.97,44.142,50117.50254,172,1781413200000
ARB,0.08357,0.08392,0.08329,0.08376,40519.921872,239,1781413200000
DOGE,0.087581,0.087743,0.087251,0.087626,230126.380484,349,1781413200000
INJ,5.1456,5.1549,5.1036,5.1512,48146.72104,218,1781413200000
SUI,0.76234,0.76343,0.759,0.76249,182695.120217,484,1781413200000
kPEPE,0.002831,0.002833,0.002813,0.002827,55574.260049,179,1781413200000
CRV,0.2337,0.23426,0.23228,0.23411,46449.250058,158,1781413200000
LDO,0.26276,0.26418,0.26102,0.26338,14679.695004,125,1781413200000
LINK,7.9177,7.927,7.8905,7.9201,51915.46349,229,1781413200000
STX,0.18462,0.18491,0.18356,0.18442,6846.813803999999,98,1781413200000
CFX,0.044766,0.044899,0.044531,0.044891,965.291173,34,1781413200000
GMX,5.5709,5.5777,5.5475,5.5688,6950.976160000001,100,1781413200000
SNX,0.24021,0.24041,0.23821,0.2402,2934.90772,87,1781413200000
XRP,1.1477,1.1493,1.1439,1.1477,224356.9868,351,1781413200000
BCH,206.47,206.72,203.05,203.52,179824.98048,455,1781413200000
APT,0.6633,0.6646,0.6577,0.6638,67455.36263799999,234,1781413200000
AAVE,66.67,66.731,66.041,66.408,167781.80424000003,379,1781413200000
COMP,17.654,17.673,17.458,17.524,3143.63036,85,1781413200000
WLD,0.49074,0.50868,0.49074,0.50724,1188526.167036,1477,1781413200000
YGG,0.025326,0.025353,0.025164,0.025276,1789.66718,45,1781413200000
TRX,0.31543,0.31562,0.31518,0.31522,38426.8941,145,1781413200000
kSHIB,0.005002,0.005015,0.004983,0.005012,3665.586344,104,1781413200000
UNI,2.531,2.5358,2.5184,2.5351,22825.02636,167,1781413200000
SEI,0.053537,0.05358,0.053132,0.053196,16253.027076,174,1781413200000
RUNE,0.37411,0.37626,0.3727,0.37525,2138.4747,78,1781413200000
ZRO,0.93511,0.93776,0.93106,0.93349,17175.842603999998,137,1781413200000
DOT,0.96906,0.97065,0.96398,0.96895,26391.194255,128,1781413200000
BANANA,2.9539,2.956,2.9396,2.956,657.71,28,1781413200000
TRB,13.427,13.447,13.37,13.447,1183.47047,47,1781413200000
ARK,0.12104,0.12196,0.12035,0.12163,3836.2102,110,1781413200000
BIGTIME,0.008997,0.009038,0.008966,0.009022,3225.9875180000004,82,1781413200000
KAS,0.03175,0.031796,0.031558,0.031735,1793.15444,62,1781413200000
BLUR,0.017947,0.018023,0.017856,0.018023,5542.775397,102,1781413200000
TIA,0.33919,0.34122,0.33664,0.34101,23047.672365,136,1781413200000
BSV,12.012,12.154,11.963,11.963,26765.77694,160,1781413200000
ADA,0.17181,0.17234,0.1713,0.17205,75741.2274,166,1781413200000
TON,1.6965,1.7024,1.689,1.7023,268381.55386,921,1781413200000
MINA,0.042661,0.042661,0.042366,0.042566,6139.421878,80,1781413200000
POLYX,0.039469,0.03969,0.039309,0.03969,5668.72425,70,1781413200000
GAS,1.1193,1.1203,1.1119,1.1188,1956.44556,80,1781413200000
PENDLE,1.3225,1.3284,1.315,1.3272,138522.5184,1295,1781413200000
FET,0.20918,0.21164,0.2072,0.21112,89835.57128,330,1781413200000
NEAR,2.1192,2.1246,2.1023,2.1195,447567.39675,1045,1781413200000
MEME,0.000579,0.000579,0.000575,0.000575,729.606,5,1781413200000
ORDI,3.2837,3.3141,3.2604,3.3041,9396.52999,93,1781413200000
NEO,2.1856,2.1943,2.1768,2.1893,2053.6728649999995,84,1781413200000
ZEN,4.4471,4.4472,4.4111,4.4205,1254.8915399999998,49,1781413200000
FIL,0.7711,0.7711,0.76408,0.77088,18880.7784,167,1781413200000
PYTH,0.038267,0.03938,0.037823,0.03913,91821.08845,329,1781413200000
SUSHI,0.17386,0.1747,0.17315,0.17419,2653.08789,75,1781413200000
IMX,0.14372,0.14409,0.1429,0.14409,1397.658591,41,1781413200000
kBONK,0.004457,0.00447,0.004436,0.004464,11120.355216,111,1781413200000
GMT,0.008171,0.008171,0.008112,0.00815,2655.99535,89,1781413200000
SUPER,0.097129,0.097486,0.096697,0.097193,5335.409735,110,1781413200000
JUP,0.17167,0.17202,0.17012,0.17104,29327.54464,202,1781413200000
kLUNC,0.071824,0.072041,0.071496,0.071696,7152.464655999999,85,1781413200000
RSR,0.001376,0.001376,0.001376,0.001376,110.96752,2,1781413200000
GALA,0.002631,0.002634,0.002602,0.002624,3181.833536,69,1781413200000
JTO,0.541,0.54826,0.53977,0.54824,37760.57824,173,1781413200000
ACE,0.0842,0.0845,0.0838,0.0845,2081.87889,42,1781413200000
WIF,0.15856,0.15903,0.15764,0.15897,7129.32759,163,1781413200000
CAKE,1.3405,1.3663,1.3405,1.3663,24714.31755,173,1781413200000
PEOPLE,0.005469,0.005479,0.005425,0.005479,4644.646922,96,1781413200000
ENS,4.9097,4.9097,4.877,4.9049,4228.416192,98,1781413200000
ETC,7.1185,7.1265,7.0882,7.1248,4609.175616,93,1781413200000
XAI,0.00803,0.00808,0.00797,0.00808,2843.433608,80,1781413200000
MANTA,0.08255,0.08309,0.08252,0.08252,3712.640816,69,1781413200000
UMA,0.39978,0.40064,0.39794,0.40064,2501.035264,48,1781413200000
ONDO,0.35832,0.36092,0.35697,0.35995,34118.58065,235,1781413200000
ALT,0.006427,0.006455,0.00641,0.006447,3190.600959,58,1781413200000
ZETA,0.0382,0.03834,0.038,0.03834,1727.289846,53,1781413200000
DYM,0.017,0.01768,0.01691,0.01724,27248.344096,167,1781413200000
W,0.00963,0.00965,0.00956,0.00964,4995.126023999999,39,1781413200000
STRK,0.03486,0.035,0.03456,0.03492,13239.855144,114,1781413200000
TAO,274.91,278.2,273.22,275.75,1438216.5905000002,2892,1781413200000
AR,1.9931,2.007,1.984,1.9995,7214.35596,111,1781413200000
kFLOKI,0.025094,0.025182,0.024985,0.025153,5151.510471,73,1781413200000
BOME,0.000429,0.00043,0.000427,0.00043,1393.35695,4,1781413200000
ETHFI,0.31388,0.31473,0.31194,0.31426,6720.13584,102,1781413200000
ENA,0.08363,0.083997,0.082764,0.083812,180624.833628,361,1781413200000
MNT,0.55497,0.55512,0.55278,0.55416,2901.85884,87,1781413200000
SAGA,0.0131,0.01324,0.01302,0.01324,6045.60246,63,1781413200000
MERL,0.02009,0.020193,0.019944,0.020094,10675.279098,84,1781413200000
HBAR,0.078843,0.078972,0.078546,0.078676,13992.054544,130,1781413200000
POPCAT,0.041464,0.041838,0.041177,0.04162,297013.13895999995,318,1781413200000
EIGEN,0.1973,0.2035,0.1956,0.1983,110870.646429,470,1781413200000
REZ,0.003158,0.003167,0.003145,0.003162,1875.11343,59,1781413200000
NOT,0.000468,0.000476,0.00046,0.000472,42959.38916,141,1781413200000
TURBO,0.000914,0.000929,0.000892,0.000921,49418.427639,167,1781413200000
BRETT,0.006782,0.006925,0.006757,0.00692,30397.11724,241,1781413200000
IO,0.17716,0.1792,0.17686,0.1789,20470.57883,137,1781413200000
ZK,0.011595,0.011735,0.011528,0.011572,10436.277632,108,1781413200000
RENDER,1.7616,1.7677,1.7448,1.7665,58171.374950000005,306,1781413200000
POL,0.0755,0.07566,0.075224,0.075538,4600.113124,63,1781413200000
CELO,0.061334,0.061456,0.06103,0.061343,2793.805592,86,1781413200000
HMSTR,0.000166,0.000168,0.000164,0.000167,9248.774127,103,1781413200000
kNEIRO,0.06868,0.07,0.06825,0.06924,46620.60756,130,1781413200000
GOAT,0.013555,0.013612,0.013475,0.013612,7480.8149,65,1781413200000
MOODENG,0.039936,0.041022,0.039645,0.040232,58433.680976,194,1781413200000
GRASS,0.39027,0.39621,0.38974,0.39218,36591.217578,324,1781413200000
PURR,0.091798,0.091883,0.091079,0.091455,4199.339235,49,1781413200000
PNUT,0.04383,0.0441,0.04361,0.04399,13733.400863,111,1781413200000
XLM,0.18539,0.1861,0.18464,0.18587,17867.683100000002,143,1781413200000
SAND,0.051757,0.051872,0.051545,0.051872,1957.597408,66,1781413200000
IOTA,0.046133,0.046242,0.045729,0.045952,3689.807744,87,1781413200000
ALGO,0.091887,0.09244,0.091205,0.091946,109284.441112,195,1781413200000
HYPE,60.102,60.211,59.846,59.947,8008084.73776,7345,1781413200000
ME,0.0617,0.06195,0.06124,0.06179,13337.488901,146,1781413200000
MOVE,0.011881,0.011934,0.011833,0.011934,4994.02098,110,1781413200000
VIRTUAL,0.63355,0.63511,0.62893,0.63393,62883.130101,283,1781413200000
PENGU,0.006759,0.006765,0.006701,0.006742,210636.988936,192,1781413200000
USUAL,0.01021,0.01023,0.01019,0.01023,72.718932,3,1781413200000
FARTCOIN,0.11785,0.11888,0.11761,0.11872,81026.886752,527,1781413200000
AIXBT,0.023446,0.02349,0.023303,0.023471,7923.973897,135,1781413200000
BIO,0.031897,0.031981,0.03135,0.03156,17994.4074,147,1781413200000
GRIFFAIN,0.008258,0.008261,0.008209,0.008241,3958.053408,88,1781413200000
SPX,0.33578,0.33649,0.32434,0.32926,556791.9621039999,838,1781413200000
S,0.030351,0.030463,0.030173,0.030373,4140.325868,63,1781413200000
MORPHO,1.9377,1.9642,1.9377,1.9587,20513.26923,161,1781413200000
TRUMP,2.0498,2.0756,2.0188,2.058,654443.3826,912,1781413200000
MELANIA,0.08192,0.08327,0.08189,0.0832,5842.4288,59,1781413200000
ANIME,0.002953,0.002954,0.002927,0.00295,5425.79045,91,1781413200000
VINE,0.012407,0.012434,0.012345,0.012428,792.769692,29,1781413200000
VVV,16.191,16.22,15.811,15.941,989709.7378,2083,1781413200000
BERA,0.25283,0.25318,0.25023,0.252,6798.304800000001,104,1781413200000
LAYER,0.066317,0.0664,0.065573,0.06624,6011.412479999999,127,1781413200000
IP,0.29366,0.29475,0.29201,0.29454,9139.104936000002,104,1781413200000
KAITO,0.46805,0.4707,0.46135,0.46754,50337.6941,151,1781413200000
NIL,0.039517,0.040036,0.039077,0.03984,13416.75744,156,1781413200000
PAXG,4224.4,4226.3,4224.4,4225.6,2949.4688,84,1781413200000
BABY,0.014811,0.015233,0.014687,0.015233,32369.500447,185,1781413200000
WCT,0.046811,0.046912,0.046547,0.046871,5808.441804,55,1781413200000
HYPER,0.072513,0.07271,0.072073,0.07271,11119.10404,113,1781413200000
ZORA,0.008269,0.008283,0.008196,0.008283,3485.4284190000003,84,1781413200000
INIT,0.058271,0.059728,0.057896,0.059019,16586.876817,154,1781413200000
DOOD,0.001568,0.001582,0.001567,0.001582,1278.964736,50,1781413200000
NXPC,0.34688,0.35124,0.34685,0.34765,4296.60635,83,1781413200000
SOPH,0.005681,0.005682,0.005631,0.005674,7409.648230000001,88,1781413200000
RESOLV,0.016902,0.016918,0.016745,0.016783,1951.006967,30,1781413200000
SYRUP,0.13391,0.13676,0.13221,0.13524,23917.194,203,1781413200000
PUMP,0.001511,0.001519,0.001498,0.001513,363830.267259,511,1781413200000
PROVE,0.19676,0.19954,0.19609,0.19925,24570.115250000003,180,1781413200000
XPL,0.088473,0.08969,0.087869,0.089152,433972.411712,612,1781413200000
WLFI,0.058279,0.058318,0.057824,0.057886,23131.361372,175,1781413200000
LINEA,0.002507,0.002516,0.002497,0.002515,5047.632665,98,1781413200000
SKY,0.056171,0.056333,0.056158,0.056276,1731.499968,58,1781413200000
ASTER,0.6344,0.6356,0.63374,0.63459,11223.35874,131,1781413200000
AVNT,0.10979,0.11025,0.10902,0.11025,8589.687750000001,102,1781413200000
STBL,0.025429,0.025449,0.025238,0.025449,4943.493699,97,1781413200000
0G,0.29515,0.29741,0.2934,0.29606,14376.6736,108,1781413200000
HEMI,0.006192,0.006258,0.00619,0.006236,1240.970236,48,1781413200000
APEX,0.26648,0.2693,0.26577,0.26859,5960.81787,88,1781413200000
2Z,0.069658,0.071472,0.069252,0.07102,44111.2322,191,1781413200000
ZEC,424.32,428.0,422.35,424.44,2967175.152,2506,1781413200000
MON,0.021662,0.021679,0.0215,0.021609,32756.478048,195,1781413200000
MET,0.10442,0.10604,0.1036,0.10529,12755.56763,95,1781413200000
MEGA,0.059536,0.064363,0.05824,0.06248,321383.43688,1234,1781413200000
CC,0.16078,0.16127,0.16029,0.16034,10439.41672,85,1781413200000
ICP,2.4032,2.4202,2.3913,2.4152,45434.98392,158,1781413200000
AERO,0.36485,0.36588,0.36307,0.36361,11121.37546,123,1781413200000
STABLE,0.037346,0.037359,0.03346,0.036769,197277.81877,368,1781413200000
FOGO,0.012708,0.012708,0.012552,0.012617,7180.132828,59,1781413200000
LIT,1.5918,1.605,1.5845,1.596,27864.564,473,1781413200000
XMR,344.84,345.47,341.84,341.99,94169.68242,508,1781413200000
AXS,0.96403,0.96532,0.95865,0.96532,4140.643607999999,82,1781413200000
DASH,35.856,35.912,35.462,35.619,54313.98834,224,1781413200000
SKR,0.009459,0.009756,0.009458,0.009662,19477.732082,83,1781413200000
AZTEC,0.0163,0.016362,0.016176,0.016343,13601.347349,70,1781413200000
CHIP,0.033211,0.033464,0.033033,0.033126,56076.255942,216,1781413200000
BTC,64321.0,64461.0,64213.0,64261.0,222060852.67762,17595,1781416800000
ETH,1677.3,1682.6,1673.4,1675.8,329655793.005,15300,1781416800000
ATOM,1.9345,1.9548,1.9345,1.942,7785.16728,143,1781416800000
DYDX,0.11942,0.12002,0.11875,0.11902,2421.81896,102,1781416800000
SOL,68.238,68.471,68.096,68.175,2218207.248,1515,1781416800000
AVAX,6.6728,6.6906,6.6504,6.6512,52623.828816,160,1781416800000
BNB,609.71,611.79,609.71,610.89,239627.7114,379,1781416800000
APE,0.12747,0.12782,0.12685,0.12703,2489.864218,96,1781416800000
OP,0.10549,0.1068,0.10538,0.10554,74899.42667399999,205,1781416800000
LTC,44.135,44.25,44.101,44.137,15602.4295,128,1781416800000
ARB,0.08377,0.08412,0.08348,0.08357,28252.894322,163,1781416800000
DOGE,0.087622,0.087832,0.087402,0.087486,165547.57064999998,245,1781416800000
INJ,5.1516,5.1789,5.1133,5.1189,23622.69972,161,1781416800000
SUI,0.76278,0.76534,0.75834,0.75981,72048.679326,307,1781416800000
kPEPE,0.002826,0.002837,0.00282,0.002823,50674.699065,128,1781416800000
CRV,0.23417,0.23592,0.233,0.23388,70891.413576,181,1781416800000
LDO,0.26342,0.26393,0.26153,0.26168,12545.305552000002,109,1781416800000
LINK,7.9222,7.9479,7.911,7.9126,58799.32186,154,1781416800000
STX,0.1845,0.18534,0.18397,0.18423,13011.262173,114,1781416800000
CFX,0.044936,0.045063,0.044858,0.04491,2613.44763,49,1781416800000
GMX,5.5744,5.5916,5.5633,5.5637,2458.04266,67,1781416800000
SNX,0.24017,0.24111,0.23885,0.23905,2667.1286600000003,94,1781416800000
XRP,1.1477,1.1525,1.1451,1.1459,345730.63489999995,496,1781416800000
BCH,203.54,204.35,202.82,202.99,59443.99758,249,1781416800000
APT,0.6638,0.6681,0.6595,0.6603,36501.819798,202,1781416800000
AAVE,66.39,66.668,66.082,66.13,51224.9593,220,1781416800000
COMP,17.532,17.6,17.509,17.52,4609.512000000001,88,1781416800000
WLD,0.50729,0.52365,0.50729,0.51515,2285397.602465,2951,1781416800000
YGG,0.025293,0.0254,0.025115,0.025116,2671.96566,62,1781416800000
TRX,0.31523,0.31536,0.31487,0.31536,13212.32256,150,1781416800000
kSHIB,0.005013,0.00502,0.005,0.005005,11194.27309,110,1781416800000
UNI,2.5344,2.5447,2.5276,2.5288,37125.3128,175,1781416800000
SEI,0.0532,0.053616,0.052988,0.052998,49205.410122,174,1781416800000
RUNE,0.37545,0.37742,0.37488,0.37626,5061.524772,102,1781416800000
ZRO,0.93382,0.93938,0.92483,0.92695,121120.756005,293,1781416800000
DOT,0.96889,0.97288,0.96506,0.96576,29339.692224,138,1781416800000
BANANA,2.9589,2.9785,2.955,2.955,7420.3005,37,1781416800000
TRB,13.449,13.503,13.403,13.417,1283.47022,50,1781416800000
ARK,0.12231,0.1225,0.12138,0.12147,2258.85612,79,1781416800000
BIGTIME,0.009016,0.009113,0.008968,0.008973,5692.085361,89,1781416800000
KAS,0.031747,0.031803,0.03134,0.03138,5766.765359999999,67,1781416800000
BLUR,0.018045,0.018084,0.017908,0.017908,2869.560012,99,1781416800000
TIA,0.34082,0.34338,0.33865,0.33865,11872.3917,104,1781416800000
BSV,11.949,11.97,11.908,11.95,3018.092,91,1781416800000
ADA,0.17206,0.17262,0.17117,0.17138,95848.5495,227,1781416800000
TON,1.702,1.7228,1.6985,1.7098,746375.91636,2413,1781416800000
MINA,0.042581,0.042898,0.042581,0.042644,1670.3654800000002,31,1781416800000
POLYX,0.039758,0.039908,0.039521,0.039589,1798.449092,66,1781416800000
GAS,1.118,1.1213,1.1147,1.1151,1470.59388,70,1781416800000
PENDLE,1.3282,1.3531,1.3277,1.3474,175892.2908,1520,1781416800000
FET,0.21166,0.21496,0.20933,0.20972,249216.14816,402,1781416800000
NEAR,2.1194,2.1438,2.1003,2.1069,1124803.75023,1529,1781416800000
MEME,0.000576,0.000585,0.000576,0.000584,27166.393448,66,1781416800000
ORDI,3.306,3.3291,3.2899,3.2939,80795.447259,195,1781416800000
NEO,2.1901,2.1989,2.1873,2.1883,2256.115417,88,1781416800000
ZEN,4.4266,4.4524,4.3856,4.3929,4433.138964,62,1781416800000
FIL,0.77036,0.77405,0.76596,0.76724,6103.164028,112,1781416800000
PYTH,0.039223,0.039319,0.038298,0.038736,71623.677456,247,1781416800000
SUSHI,0.17465,0.17513,0.17368,0.17407,1555.31545,65,1781416800000
IMX,0.14439,0.14488,0.14416,0.14473,1909.104484,69,1781416800000
kBONK,0.004466,0.004485,0.004455,0.004463,5878.311023,102,1781416800000
GMT,0.008161,0.008206,0.00814,0.00815,2191.4046,87,1781416800000
SUPER,0.097209,0.098168,0.097209,0.097289,15386.449928,148,1781416800000
JUP,0.17092,0.17202,0.17021,0.17051,14821.24073,146,1781416800000
kLUNC,0.071718,0.071883,0.071601,0.071688,4671.835272,80,1781416800000
RSR,0.001393,0.001393,0.001386,0.001386,400.390452,13,1781416800000
GALA,0.002626,0.00264,0.002616,0.002616,2727.433752,69,1781416800000
JTO,0.54739,0.55011,0.54595,0.54912,22155.893760000003,121,1781416800000
ACE,0.0847,0.0865,0.0845,0.0846,72437.61551399999,280,1781416800000
WIF,0.15888,0.15982,0.15845,0.15852,6780.534479999999,150,1781416800000
CAKE,1.367,1.3818,1.367,1.3818,7072.328759999999,115,1781416800000
PEOPLE,0.005479,0.005496,0.005461,0.005469,2081.927982,71,1781416800000
ENS,4.9057,4.92,4.8618,4.8623,3559.1063540000005,83,1781416800000
ETC,7.1284,7.1596,7.1284,7.1451,1732.901103,46,1781416800000
XAI,0.00814,0.00821,0.00807,0.0081,4500.70425,68,1781416800000
MANTA,0.08243,0.08301,0.08196,0.08217,35544.301551000004,241,1781416800000
UMA,0.40221,0.40252,0.39981,0.3999,1011.18714,20,1781416800000
ONDO,0.35975,0.36314,0.35845,0.35882,102636.51398,253,1781416800000
ALT,0.00646,0.006468,0.006412,0.006416,4502.626896,51,1781416800000
ZETA,0.03837,0.03864,0.03831,0.03837,713.9275680000001,32,1781416800000
DYM,0.01722,0.01724,0.01697,0.01702,7442.19924,113,1781416800000
W,0.00962,0.00981,0.00961,0.00962,21819.977218,85,1781416800000
STRK,0.03491,0.03512,0.03466,0.03467,9320.485181,108,1781416800000
TAO,275.72,278.01,270.78,273.91,2358241.8405,3446,1781416800000
AR,2.0021,2.022,1.9951,1.9985,10687.158615,136,1781416800000
kFLOKI,0.025143,0.025245,0.025113,0.02514,5941.23564,92,1781416800000
BOME,0.000431,0.000432,0.000431,0.000432,2665.434384,9,1781416800000
ETHFI,0.31438,0.32118,0.31425,0.31442,49027.227622,228,1781416800000
ENA,0.08378,0.084926,0.082674,0.082963,211286.766917,411,1781416800000
MNT,0.55402,0.55686,0.55402,0.55481,1881.582634,84,1781416800000
SAGA,0.01325,0.01356,0.01324,0.01337,8053.694922,95,1781416800000
MERL,0.020097,0.020259,0.020027,0.020058,28623.488088,150,1781416800000
HBAR,0.078677,0.078997,0.078563,0.0786,31302.5286,146,1781416800000
POPCAT,0.041636,0.041783,0.041299,0.041374,15134.112712,101,1781416800000
EIGEN,0.1982,0.2005,0.1971,0.1976,20801.029912,163,1781416800000
REZ,0.003164,0.003203,0.003164,0.003203,20018.919759,112,1781416800000
NOT,0.000473,0.000473,0.000465,0.000465,3793.05708,19,1781416800000
TURBO,0.00092,0.00092,0.0009,0.000904,4004.640448,102,1781416800000
BRETT,0.00696,0.006984,0.006853,0.006905,18987.7833,161,1781416800000
IO,0.1787,0.1808,0.17719,0.1776,36319.34208,216,1781416800000
ZK,0.011582,0.01167,0.011536,0.011575,7917.959775,93,1781416800000
RENDER,1.7668,1.7909,1.7618,1.7652,22622.09712,193,1781416800000
POL,0.07552,0.07582,0.075235,0.075235,3464.57175,65,1781416800000
CELO,0.06144,0.061757,0.061203,0.061314,2459.978994,59,1781416800000
HMSTR,0.000166,0.000168,0.000162,0.000165,13616.407365,74,1781416800000
kNEIRO,0.06954,0.0701,0.06948,0.06999,26569.974747,76,1781416800000
GOAT,0.013606,0.013726,0.013606,0.013641,3629.73369,49,1781416800000
MOODENG,0.040227,0.040439,0.039953,0.040068,6805.309392,99,1781416800000
GRASS,0.39261,0.39602,0.38916,0.39062,33638.905354,283,1781416800000
PURR,0.09145,0.09155,0.09107,0.0915,460.428,25,1781416800000
PNUT,0.04402,0.04497,0.04402,0.04424,36096.287528,141,1781416800000
XLM,0.18573,0.18698,0.18573,0.1863,31866.9876,161,1781416800000
SAND,0.051951,0.052048,0.05162,0.051667,1896.540569,72,1781416800000
IOTA,0.045953,0.046192,0.045754,0.045775,3121.443025,82,1781416800000
ALGO,0.092115,0.092507,0.090578,0.090766,11913.94516,145,1781416800000
HYPE,59.946,60.31,59.671,59.891,8343815.28188,8276,1781416800000
ME,0.06189,0.06195,0.0614,0.06169,6045.916112000001,108,1781416800000
MOVE,0.011925,0.011952,0.011891,0.011916,3037.376484,86,1781416800000
VIRTUAL,0.63363,0.63715,0.63069,0.63153,18062.578989,179,1781416800000
PENGU,0.006737,0.006775,0.006704,0.006719,122644.681947,227,1781416800000
USUAL,0.01027,0.01028,0.01025,0.01025,273.84925,4,1781416800000
FARTCOIN,0.11869,0.11959,0.11796,0.1182,107726.93628,523,1781416800000
AIXBT,0.023495,0.024305,0.023445,0.023603,65050.056824,343,1781416800000
BIO,0.031564,0.032502,0.031564,0.031842,111781.245474,355,1781416800000
GRIFFAIN,0.00825,0.008281,0.00821,0.008215,2369.723545,107,1781416800000
SPX,0.32909,0.33214,0.32891,0.33141,91113.126237,266,1781416800000
S,0.03039,0.030544,0.030197,0.030252,7364.183856000001,55,1781416800000
MORPHO,1.9572,1.9634,1.9494,1.9504,12847.08976,113,1781416800000
TRUMP,2.0597,2.0704,2.0518,2.0643,225492.36549,520,1781416800000
MELANIA,0.08307,0.0833,0.0823,0.08253,10549.653093,68,1781416800000
ANIME,0.002951,0.002981,0.002939,0.002941,13000.27876,123,1781416800000
VINE,0.0124,0.012864,0.0124,0.012807,5226.575121,47,1781416800000
VVV,15.945,16.326,15.945,16.163,386785.76216,1148,1781416800000
BERA,0.25244,0.25899,0.25244,0.25245,42034.969845,227,1781416800000
LAYER,0.066213,0.067395,0.065902,0.066096,70697.93400000001,244,1781416800000
IP,0.29496,0.29619,0.29267,0.29302,19207.75402,126,1781416800000
KAITO,0.46624,0.46627,0.45538,0.46627,12040.02394,83,1781416800000
NIL,0.039916,0.040147,0.038904,0.038974,51238.065502000005,225,1781416800000
PAXG,4225.5,4227.4,4225.3,4226.4,3824.892,102,1781416800000
BABY,0.015249,0.015412,0.015108,0.01526,20239.06332,178,1781416800000
WCT,0.046945,0.047134,0.046809,0.04682,2025.48002,25,1781416800000
HYPER,0.07281,0.075416,0.072627,0.073926,52995.035916,245,1781416800000
ZORA,0.008287,0.008295,0.008215,0.008244,5529.489876,95,1781416800000
INIT,0.059017,0.059272,0.058531,0.058675,7284.207875,103,1781416800000
DOOD,0.00158,0.001586,0.001577,0.001582,1941.38294,54,1781416800000
NXPC,0.34752,0.3541,0.34674,0.35155,8928.315349999999,115,1781416800000
SOPH,0.005668,0.00571,0.005652,0.00566,50986.57048,422,1781416800000
RESOLV,0.016851,0.016953,0.016796,0.016806,1224.670026,24,1781416800000
SYRUP,0.13533,0.13566,0.13335,0.13339,16529.42202,155,1781416800000
PUMP,0.001512,0.001528,0.001504,0.001508,80813.522452,260,1781416800000
PROVE,0.19936,0.202,0.19826,0.19841,33340.02276,183,1781416800000
XPL,0.089267,0.090253,0.086759,0.087186,251703.104862,667,1781416800000
WLFI,0.057877,0.05872,0.057877,0.05872,121412.408,342,1781416800000
LINEA,0.002518,0.002528,0.002503,0.002508,5520.699887999999,91,1781416800000
SKY,0.056233,0.056429,0.056223,0.056249,1961.571377,53,1781416800000
ASTER,0.6344,0.63551,0.63367,0.63384,4087.00032,117,1781416800000
AVNT,0.11028,0.11125,0.10945,0.11035,43383.77145,171,1781416800000
STBL,0.025439,0.025638,0.025227,0.025281,8132.670171000001,104,1781416800000
0G,0.29659,0.29762,0.29437,0.2945,4810.951999999999,87,1781416800000
HEMI,0.00624,0.006501,0.006195,0.006236,15662.86766,124,1781416800000
APEX,0.26859,0.27023,0.2681,0.26901,4338.05526,81,1781416800000
2Z,0.070971,0.071019,0.069877,0.070092,7568.744436,101,1781416800000
ZEC,424.32,429.37,421.82,423.69,1202478.8259,1778,1781416800000
MON,0.021614,0.021681,0.021376,0.021407,67577.275088,269,1781416800000
MET,0.10542,0.10629,0.10429,0.10452,6308.51364,69,1781416800000
MEGA,0.062576,0.066874,0.062576,0.066056,228119.904192,1192,1781416800000
CC,0.16037,0.16078,0.1603,0.16056,2663.20872,59,1781416800000
ICP,2.4171,2.4326,2.4015,2.4125,23674.345,124,1781416800000
AERO,0.36368,0.3646,0.36088,0.36119,20978.99877,157,1781416800000
STABLE,0.036743,0.036872,0.035682,0.035853,54343.862073,235,1781416800000
FOGO,0.012624,0.012677,0.012559,0.012559,246.13128200000003,14,1781416800000
LIT,1.5956,1.5986,1.5711,1.5809,102220.994,582,1781416800000
XMR,341.99,342.87,336.29,336.33,227214.12177,846,1781416800000
AXS,0.96481,0.96727,0.95837,0.95964,4595.907888,90,1781416800000
DASH,35.664,35.844,35.521,35.572,12627.704280000002,114,1781416800000
SKR,0.009684,0.00969,0.009577,0.009612,4584.087756000001,52,1781416800000
AZTEC,0.016325,0.016466,0.016294,0.016307,1558.78613,50,1781416800000
CHIP,0.033164,0.033948,0.033162,0.033936,102745.583808,251,1781416800000
BTC,64261.0,64435.0,64207.0,64408.0,57206619.45368,7741,1781420400000
ETH,1675.9,1676.6,1673.0,1675.2,14061634.49568,2059,1781420400000
ATOM,1.9413,1.9428,1.9336,1.9377,6925.281669,132,1781420400000
DYDX,0.11895,0.11944,0.11839,0.11938,4315.909326,111,1781420400000
SOL,68.187,68.222,68.016,68.184,1575278.13456,1141,1781420400000
AVAX,6.6533,6.6561,6.6361,6.6499,47042.855578,178,1781420400000
BNB,611.06,611.17,609.42,609.87,45293.21529,169,1781420400000
APE,0.12694,0.12694,0.12616,0.12633,5468.850966,112,1781420400000
OP,0.10549,0.1061,0.10519,0.10591,58935.41997,144,1781420400000
LTC,44.125,44.125,43.888,44.03,65054.325,187,1781420400000
ARB,0.08357,0.08357,0.08323,0.08348,27510.24964,213,1781420400000
DOGE,0.087479,0.08749,0.08704,0.087199,97466.071857,302,1781420400000
INJ,5.1227,5.1407,5.1011,5.1314,8434.99532,142,1781420400000
SUI,0.75986,0.75986,0.7567,0.759,86222.4,368,1781420400000
kPEPE,0.002823,0.002829,0.002818,0.002821,84193.354336,145,1781420400000
CRV,0.23363,0.2358,0.2325,0.23515,277594.76312,253,1781420400000
LDO,0.2614,0.26203,0.26067,0.26113,5481.405942999999,90,1781420400000
LINK,7.9177,7.9202,7.8819,7.9018,51396.46792,155,1781420400000
STX,0.18417,0.18496,0.18368,0.18451,1834.712087,78,1781420400000
CFX,0.044856,0.044856,0.044674,0.044743,486.445896,21,1781420400000
GMX,5.5674,5.5674,5.5363,5.5584,3682.217664,81,1781420400000
SNX,0.23904,0.23955,0.23832,0.23915,3656.02954,97,1781420400000
XRP,1.1461,1.1463,1.1422,1.1457,290599.9308,369,1781420400000
BCH,202.96,203.58,202.29,203.38,51597.506,172,1781420400000
APT,0.6607,0.6637,0.6597,0.6624,29291.72544,139,1781420400000
AAVE,66.117,66.151,65.932,66.077,114051.54508,392,1781420400000
COMP,17.522,17.522,17.386,17.404,2500.9548,91,1781420400000
WLD,0.51515,0.5159,0.50188,0.50431,1199547.378503,1604,1781420400000
YGG,0.025142,0.025142,0.024935,0.025043,4979.850636,75,1781420400000
TRX,0.31533,0.31655,0.31528,0.31649,204726.62034,335,1781420400000
kSHIB,0.005003,0.005012,0.004997,0.005005,5736.165435,101,1781420400000
UNI,2.5289,2.5326,2.5234,2.5297,7526.36344,127,1781420400000
SEI,0.052987,0.053547,0.052908,0.053423,35430.988368,206,1781420400000
RUNE,0.37686,0.38043,0.37657,0.37973,8783.952333,102,1781420400000
ZRO,0.92716,0.92863,0.92561,0.92647,10977.372442,107,1781420400000
DOT,0.9651,0.96792,0.96309,0.96574,72031.16651000001,124,1781420400000
BANANA,2.9548,2.9548,2.9404,2.9465,382.16104999999993,16,1781420400000
TRB,13.407,13.427,13.387,13.405,635.7991499999999,19,1781420400000
ARK,0.12146,0.12177,0.12117,0.12147,2594.5992,80,1781420400000
BIGTIME,0.008989,0.009026,0.008955,0.008964,3412.155564,86,1781420400000
KAS,0.031385,0.031562,0.031356,0.031549,11218.004126,87,1781420400000
BLUR,0.017901,0.017928,0.017855,0.017877,2208.2027940000003,83,1781420400000
TIA,0.33889,0.33938,0.33757,0.33857,5039.749878,94,1781420400000
BSV,11.945,11.969,11.918,11.96,2881.6424,109,1781420400000
ADA,0.17141,0.17158,0.1709,0.17095,208577.4626,351,1781420400000
TON,1.7097,1.7348,1.7097,1.7315,599137.4393000001,1598,1781420400000
MINA,0.042654,0.042654,0.042356,0.042387,653.268444,29,1781420400000
POLYX,0.039598,0.039612,0.039428,0.039516,1057.8433200000002,52,1781420400000
GAS,1.1162,1.1162,1.1088,1.113,2432.4615,84,1781420400000
PENDLE,1.3478,1.3629,1.3387,1.3608,173610.864,1634,1781420400000
FET,0.20987,0.21272,0.2086,0.20968,136435.84048,406,1781420400000
NEAR,2.1092,2.1118,2.0939,2.1028,1157025.7467999998,1169,1781420400000
MEME,0.000585,0.000596,0.000582,0.000594,12622.337244,62,1781420400000
ORDI,3.291,3.3072,3.2809,3.2907,4772.238954,100,1781420400000
NEO,2.1878,2.1886,2.1754,2.1786,2009.32278,91,1781420400000
ZEN,4.3931,4.4028,4.3815,4.3949,4160.959473,44,1781420400000
FIL,0.76684,0.7679,0.76472,0.76743,6310.807118999999,90,1781420400000
PYTH,0.038822,0.039417,0.038518,0.038983,40939.244906,212,1781420400000
SUSHI,0.17393,0.17469,0.17373,0.174,2793.5525999999995,74,1781420400000
IMX,0.14474,0.14522,0.14421,0.14433,2774.2679610000005,67,1781420400000
kBONK,0.004461,0.004462,0.004448,0.004458,5347.099062,104,1781420400000
GMT,0.008149,0.008149,0.00811,0.008142,3829.597842,102,1781420400000
SUPER,0.097392,0.097498,0.096818,0.096889,5484.983179,126,1781420400000
JUP,0.17059,0.17083,0.16972,0.17066,38576.66904,321,1781420400000
kLUNC,0.071683,0.07197,0.071567,0.071604,7769.964852,117,1781420400000
RSR,0.001382,0.001383,0.00138,0.00138,5746.48284,14,1781420400000
GALA,0.002619,0.002619,0.0026,0.00261,1347.73614,59,1781420400000
JTO,0.54971,0.54978,0.54398,0.5474,24481.3702,139,1781420400000
ACE,0.0845,0.0845,0.0839,0.0839,1986.712567,94,1781420400000
WIF,0.15853,0.15881,0.15814,0.15848,4944.41752,172,1781420400000
CAKE,1.383,1.383,1.3538,1.3538,14224.64736,114,1781420400000
PEOPLE,0.005474,0.005476,0.005445,0.005448,1922.441208,89,1781420400000
ENS,4.8613,4.8917,4.8599,4.8847,2101.837563,82,1781420400000
ETC,7.1348,7.1379,7.0969,7.1,3907.982,93,1781420400000
XAI,0.00811,0.00811,0.00801,0.00801,1457.9041049999998,68,1781420400000
MANTA,0.08217,0.08228,0.0813,0.08169,4389.391587,59,1781420400000
UMA,0.40111,0.40123,0.39947,0.39965,499.92218500000007,35,1781420400000
ONDO,0.35857,0.36051,0.35727,0.35889,141617.994,412,1781420400000
ALT,0.006428,0.00648,0.006415,0.006465,11297.63922,48,1781420400000
ZETA,0.03841,0.03841,0.03818,0.03821,591.830869,30,1781420400000
DYM,0.01702,0.01704,0.01694,0.01698,3819.207822,96,1781420400000
W,0.00964,0.00968,0.00963,0.00968,6403.060575999999,43,1781420400000
STRK,0.03471,0.03476,0.03455,0.03461,12901.413955,123,1781420400000
TAO,273.97,275.77,267.89,269.82,1638232.63632,2527,1781420400000
AR,1.9996,2.0088,1.9913,2.0079,4990.695686999999,96,1781420400000
kFLOKI,0.025152,0.025152,0.025037,0.025083,5166.4709250000005,88,1781420400000
ETHFI,0.31434,0.31538,0.31412,0.31509,20714.678289,146,1781420400000
ENA,0.083098,0.083254,0.082425,0.082992,226361.260944,584,1781420400000
MNT,0.55481,0.55735,0.55393,0.5571,2693.6342100000006,107,1781420400000
TNSR,0.02921,0.02921,0.02921,0.02921,17.038193,1,1781420400000
SAGA,0.01336,0.01336,0.0131,0.01311,7520.90547,65,1781420400000
MERL,0.020076,0.020127,0.020038,0.020066,4471.768298,66,1781420400000
HBAR,0.078581,0.079186,0.078581,0.079079,11353.688346,111,1781420400000
POPCAT,0.041352,0.041534,0.041251,0.041252,10902.862348,95,1781420400000
EIGEN,0.1975,0.1987,0.1961,0.1966,131850.108492,452,1781420400000
REZ,0.003201,0.003405,0.0032,0.003353,11297.152251,115,1781420400000
NOT,0.000467,0.000475,0.000463,0.000474,9376.22718,46,1781420400000
TURBO,0.000905,0.000917,0.000902,0.000902,1885.043798,54,1781420400000
BRETT,0.006907,0.006953,0.006651,0.006651,16324.646715,168,1781420400000
IO,0.17778,0.17778,0.17435,0.17502,38554.525728,193,1781420400000
ZK,0.011557,0.011625,0.011498,0.011543,9475.6487,110,1781420400000
RENDER,1.764,1.7796,1.7596,1.7736,19557.841920000003,167,1781420400000
POL,0.075224,0.075224,0.074721,0.074906,5570.459596,69,1781420400000
CELO,0.061333,0.061369,0.061083,0.061097,1715.909245,83,1781420400000
HMSTR,0.000165,0.000165,0.000162,0.000162,7056.1126620000005,72,1781420400000
kNEIRO,0.06981,0.07032,0.06971,0.06988,13982.170404,42,1781420400000
GOAT,0.013659,0.013659,0.013568,0.013577,737.108907,34,1781420400000
MOODENG,0.040021,0.040133,0.039902,0.039939,6219.8202870000005,91,1781420400000
GRASS,0.39099,0.39146,0.38518,0.3881,39614.37606,255,1781420400000
PURR,0.0914,0.092108,0.091262,0.091489,2693.161693,59,1781420400000
PNUT,0.04429,0.04455,0.044,0.04406,9274.29955,115,1781420400000
XLM,0.18637,0.18669,0.18562,0.18642,70705.00476,231,1781420400000
SAND,0.051588,0.051743,0.051524,0.051533,3252.76296,71,1781420400000
IOTA,0.045783,0.046053,0.045598,0.045864,3026.932272,87,1781420400000
ALGO,0.090781,0.091597,0.090497,0.09159,7206.850740000001,123,1781420400000
HYPE,59.89,60.54,59.777,60.081,17734464.44952,11473,1781420400000
ME,0.06171,0.06171,0.06133,0.06134,2081.585168,90,1781420400000
MOVE,0.011918,0.011927,0.011869,0.011869,8772.674625,97,1781420400000
VIRTUAL,0.63178,0.63253,0.62723,0.62827,21572.969817,198,1781420400000
PENGU,0.00672,0.006728,0.006689,0.006707,66151.355624,256,1781420400000
USUAL,0.01022,0.01022,0.01022,0.01022,35.081172,1,1781420400000
FARTCOIN,0.11821,0.11872,0.11777,0.11825,79599.3253,630,1781420400000
AIXBT,0.023639,0.023673,0.023432,0.023432,2795.6016240000004,68,1781420400000
BIO,0.03182,0.032041,0.031738,0.031762,4557.592904,80,1781420400000
GRIFFAIN,0.008224,0.008259,0.008209,0.008209,1783.9470439999998,81,1781420400000
SPX,0.33148,0.33518,0.33081,0.33248,131422.6944,510,1781420400000
S,0.030241,0.030309,0.030173,0.0302,5135.9328000000005,81,1781420400000
MORPHO,1.9495,1.9574,1.946,1.9533,6456.43782,82,1781420400000
TRUMP,2.0661,2.0772,2.0495,2.0581,570159.3533900001,769,1781420400000
MELANIA,0.0825,0.08276,0.08217,0.08246,9317.501732,58,1781420400000
ANIME,0.002943,0.002945,0.002923,0.002927,1897.802406,82,1781420400000
VINE,0.01281,0.012873,0.012741,0.012799,4511.404319,48,1781420400000
VVV,16.159,16.278,16.106,16.206,181334.93022,623,1781420400000
BERA,0.2527,0.25353,0.2517,0.25318,3892.0601860000006,85,1781420400000
LAYER,0.066037,0.066217,0.06565,0.066025,10571.724925,116,1781420400000
IP,0.29299,0.29343,0.29198,0.29284,25013.602132,130,1781420400000
KAITO,0.46597,0.47162,0.46463,0.47064,30116.2536,149,1781420400000
NIL,0.038932,0.039925,0.038928,0.039777,13360.616976,145,1781420400000
PAXG,4226.5,4227.2,4225.3,4227.2,8124.6784,87,1781420400000
BABY,0.015234,0.015234,0.014936,0.015152,6302.322880000001,71,1781420400000
WCT,0.046747,0.046885,0.046589,0.046686,1317.292176,18,1781420400000
HYPER,0.073898,0.073898,0.072631,0.072733,18145.065175,144,1781420400000
ZORA,0.008241,0.008246,0.00818,0.008208,6262.99128,85,1781420400000
INIT,0.058631,0.059034,0.058402,0.05866,5717.5902,67,1781420400000
DOOD,0.001579,0.001582,0.001574,0.001581,1526.9930399999998,57,1781420400000
NXPC,0.35321,0.35729,0.35321,0.35528,3261.11512,92,1781420400000
SOPH,0.005646,0.005658,0.005639,0.005642,1283.6904080000002,23,1781420400000
RESOLV,0.016806,0.016806,0.01664,0.016667,884.8176960000001,34,1781420400000
SYRUP,0.13332,0.13334,0.13127,0.13129,13713.10921,119,1781420400000
PUMP,0.001508,0.001521,0.001505,0.001515,196335.032715,452,1781420400000
PROVE,0.19845,0.19943,0.1972,0.19815,4217.62275,93,1781420400000
XPL,0.08716,0.087286,0.08569,0.087098,192211.524516,505,1781420400000
WLFI,0.05871,0.059076,0.058607,0.05903,75515.83937,234,1781420400000
LINEA,0.002507,0.002507,0.002491,0.002497,18567.557162,132,1781420400000
SKY,0.056192,0.056451,0.056192,0.056365,1434.82744,54,1781420400000
ASTER,0.63361,0.63427,0.63098,0.63266,43211.31066,183,1781420400000
AVNT,0.11007,0.11012,0.10513,0.10556,50728.01916,301,1781420400000
STBL,0.025287,0.028,0.025199,0.027163,92710.551397,480,1781420400000
0G,0.2945,0.29464,0.2928,0.29307,3339.53265,103,1781420400000
HEMI,0.006203,0.00623,0.006176,0.006176,1497.34032,57,1781420400000
APEX,0.26891,0.27041,0.26835,0.2698,4263.649399999999,75,1781420400000
2Z,0.070041,0.070512,0.069731,0.070153,13802.251985,116,1781420400000
ZEC,423.88,428.69,422.62,427.46,2831020.5594,2719,1781420400000
MON,0.021406,0.021407,0.021285,0.021334,75270.341458,414,1781420400000
MET,0.10452,0.10461,0.10386,0.10411,2166.00855,71,1781420400000
MEGA,0.065891,0.0669,0.064042,0.066293,242521.339225,1324,1781420400000
CC,0.16047,0.16062,0.15943,0.15996,12292.76604,108,1781420400000
ICP,2.414,2.4752,2.399,2.4611,316237.81395,397,1781420400000
AERO,0.36119,0.36245,0.36064,0.36204,3006.7422,81,1781420400000
STABLE,0.0359,0.035955,0.035563,0.035624,9908.316864,106,1781420400000
FOGO,0.012567,0.012589,0.012523,0.012539,505.660253,23,1781420400000
LIT,1.581,1.5889,1.5716,1.5806,163977.7664,677,1781420400000
XMR,336.32,339.39,336.01,338.93,169134.88218000002,797,1781420400000
AXS,0.95798,0.95964,0.95186,0.95264,5481.96688,108,1781420400000
DASH,35.569,35.757,35.5,35.677,10884.69593,91,1781420400000
SKR,0.009578,0.009723,0.009491,0.009491,4818.751538,57,1781420400000
AZTEC,0.016299,0.016382,0.016255,0.016325,1487.24015,52,1781420400000
CHIP,0.033979,0.036165,0.033776,0.036165,216468.464535,688,1781420400000
BTC,64409.0,64488.0,64377.0,64438.0,20859420.22714,5452,1781424000000
ETH,1675.2,1677.9,1673.9,1674.9,8719877.61171,2338,1781424000000
ATOM,1.9387,1.9441,1.9335,1.9352,8671.902128000002,201,1781424000000
DYDX,0.11922,0.12092,0.11918,0.12045,2924.74281,102,1781424000000
SOL,68.2,68.319,68.089,68.194,1485007.54668,1484,1781424000000
AVAX,6.652,6.6632,6.642,6.6469,40011.346895,166,1781424000000
BNB,610.13,611.16,609.85,610.36,138432.08944,873,1781424000000
APE,0.12631,0.12765,0.12617,0.1271,24657.79401,191,1781424000000
OP,0.10596,0.1069,0.1056,0.10615,26464.29896,136,1781424000000
LTC,44.048,44.15,43.988,44.131,72952.07347999999,803,1781424000000
ARB,0.08348,0.08375,0.08326,0.08337,47710.73349,463,1781424000000
DOGE,0.087174,0.087438,0.087031,0.087192,80283.95222400001,894,1781424000000
INJ,5.1313,5.1609,5.1166,5.1363,23490.35442,155,1781424000000
SUI,0.7591,0.76031,0.75723,0.75861,46341.664236,374,1781424000000
kPEPE,0.002822,0.002832,0.002813,0.002816,92652.065792,168,1781424000000
CRV,0.23514,0.23894,0.2335,0.2335,574945.9759,571,1781424000000
LDO,0.26122,0.26306,0.26094,0.26176,7375.428287999999,88,1781424000000
LINK,7.9018,7.9219,7.8946,7.91,165910.668,296,1781424000000
STX,0.18437,0.18551,0.18415,0.18505,1629.2357149999998,69,1781424000000
CFX,0.044691,0.044979,0.044691,0.04491,756.59877,31,1781424000000
GMX,5.5524,5.5856,5.5412,5.5825,5790.05735,101,1781424000000
SNX,0.23923,0.2401,0.23898,0.23921,6006.682705,112,1781424000000
XRP,1.146,1.1474,1.1439,1.145,128138.095,883,1781424000000
BCH,203.44,204.21,203.13,203.43,65408.23761,532,1781424000000
APT,0.6623,0.6684,0.6615,0.6653,60718.564582,516,1781424000000
AAVE,66.09,66.363,65.992,66.146,26716.3694,292,1781424000000
COMP,17.402,17.627,17.399,17.506,8050.48422,111,1781424000000
WLD,0.50379,0.51314,0.49898,0.50824,784053.7669840001,1310,1781424000000
YGG,0.024993,0.025245,0.024961,0.025132,1565.4974120000002,57,1781424000000
TRX,0.31663,0.31716,0.31631,0.31694,70172.73458,330,1781424000000
kSHIB,0.005007,0.005016,0.005,0.005003,5710.659341,101,1781424000000
UNI,2.5294,2.5419,2.5257,2.5301,20158.57175,534,1781424000000
SEI,0.05346,0.053762,0.053243,0.053249,16353.886129,148,1781424000000
RUNE,0.37992,0.38082,0.37693,0.377,7662.034900000001,105,1781424000000
ZRO,0.92585,0.93443,0.92562,0.93015,9696.348675,137,1781424000000
DOT,0.96593,0.97012,0.96532,0.96872,29793.371088000004,278,1781424000000
BANANA,2.9462,2.9576,2.9462,2.9514,325.53942,17,1781424000000
TRB,13.391,13.493,13.381,13.443,1285.68852,58,1781424000000
ARK,0.12143,0.12239,0.12129,0.12177,1870.63074,70,1781424000000
BIGTIME,0.008985,0.009029,0.008969,0.008971,3356.095955,79,1781424000000
KAS,0.031546,0.031782,0.031546,0.031701,7109.773476,202,1781424000000
BLUR,0.017866,0.018069,0.017851,0.017958,5976.673811999999,110,1781424000000
TIA,0.33865,0.34058,0.33785,0.33863,7561.303132999999,98,1781424000000
BSV,11.955,12.019,11.944,12.009,2278.82784,90,1781424000000
ADA,0.17099,0.17153,0.17074,0.17092,108813.48328,567,1781424000000
TON,1.7299,1.7325,1.7153,1.7197,146414.74209,1551,1781424000000
MINA,0.042389,0.042728,0.042364,0.042535,5096.62877,84,1781424000000
POLYX,0.039463,0.039752,0.039418,0.039602,1672.511266,62,1781424000000
GAS,1.1134,1.1204,1.1123,1.1168,1668.83424,74,1781424000000
PENDLE,1.362,1.3766,1.3512,1.3541,242255.2605,1577,1781424000000
FET,0.20961,0.21352,0.20916,0.21153,41548.08801,267,1781424000000
NEAR,2.1046,2.1292,2.1013,2.113,536519.8594,1291,1781424000000
MEME,0.000592,0.000617,0.000592,0.000615,25954.95816,76,1781424000000
ORDI,3.2903,3.3389,3.2844,3.3085,42292.15848,151,1781424000000
NEO,2.1777,2.1927,2.1763,2.1846,5225.01705,88,1781424000000
ZEN,4.3922,4.4067,4.386,4.3945,464.630485,21,1781424000000
FIL,0.76733,0.77165,0.76665,0.76937,7334.40421,192,1781424000000
PYTH,0.038994,0.039135,0.03856,0.038762,35338.268826,207,1781424000000
SUSHI,0.1743,0.17537,0.17404,0.17465,2474.19669,61,1781424000000
IMX,0.14421,0.14474,0.1439,0.1439,793.72362,35,1781424000000
kBONK,0.004454,0.004477,0.00445,0.004464,2179.731024,102,1781424000000
GMT,0.008137,0.008253,0.008137,0.008221,3554.612422,90,1781424000000
SUPER,0.097053,0.097805,0.096838,0.097486,8521.543718,107,1781424000000
JUP,0.17042,0.17116,0.16959,0.16983,37602.56979,366,1781424000000
kLUNC,0.071615,0.072142,0.071463,0.071919,4763.483045999999,69,1781424000000
RSR,0.00139,0.00139,0.00139,0.00139,49.62022,1,1781424000000
GALA,0.002607,0.002627,0.002604,0.002617,4670.107159,86,1781424000000
JTO,0.54714,0.55118,0.54714,0.54873,11509.611750000002,101,1781424000000
ACE,0.0839,0.0844,0.0835,0.0842,2299.706606,70,1781424000000
WIF,0.15852,0.15917,0.15802,0.15861,3050.0703,161,1781424000000
CAKE,1.3542,1.3618,1.3496,1.3618,28221.2623,605,1781424000000
PEOPLE,0.005452,0.00548,0.005448,0.00546,3821.18646,77,1781424000000
ENS,4.8821,4.9202,4.8809,4.8952,3083.339624,79,1781424000000
ETC,7.0981,7.1354,7.0944,7.1178,10426.011084,253,1781424000000
XAI,0.00802,0.00811,0.008,0.00807,1290.597978,63,1781424000000
MANTA,0.0816,0.08191,0.08119,0.08144,6726.072592,70,1781424000000
UMA,0.40055,0.40227,0.3997,0.40184,698.156816,26,1781424000000
ONDO,0.35844,0.36104,0.35756,0.3591,101015.9073,471,1781424000000
ALT,0.006473,0.006506,0.00645,0.00648,5906.377439999999,75,1781424000000
ZETA,0.03823,0.0389,0.03822,0.0387,2424.33828,22,1781424000000
DYM,0.01695,0.01706,0.01695,0.01699,2058.1686000000004,85,1781424000000
W,0.00967,0.00973,0.00967,0.00968,432.738592,18,1781424000000
STRK,0.03457,0.03458,0.03409,0.03427,35742.619597000004,188,1781424000000
TAO,269.5,275.43,268.17,269.2,921183.556,2922,1781424000000
AR,2.0072,2.0208,2.0021,2.006,5808.934679999999,112,1781424000000
kFLOKI,0.025106,0.025158,0.025011,0.025019,3453.597741,78,1781424000000
BOME,0.00043,0.000431,0.00043,0.000431,312.529306,2,1781424000000
ETHFI,0.31522,0.31609,0.31442,0.31458,5296.048674000001,97,1781424000000
ENA,0.083007,0.083528,0.082742,0.083,111712.522,610,1781424000000
MNT,0.5572,0.55954,0.5561,0.55884,50884.952664,510,1781424000000
TNSR,0.02921,0.02921,0.02921,0.02921,0.0,0,1781424000000
SAGA,0.01306,0.0132,0.01302,0.01311,6015.814542,76,1781424000000
MERL,0.020096,0.020206,0.020046,0.020046,6991.864386,69,1781424000000
HBAR,0.07912,0.079357,0.078967,0.079118,22377.656002,358,1781424000000
POPCAT,0.041254,0.041467,0.041254,0.041308,3963.998296,76,1781424000000
EIGEN,0.1964,0.1978,0.1958,0.1966,17541.003913999997,127,1781424000000
REZ,0.003353,0.00336,0.003282,0.003287,17600.902187,128,1781424000000
NOT,0.000473,0.000478,0.000472,0.000478,2291.090328,25,1781424000000
TURBO,0.000902,0.000911,0.000894,0.000895,3307.97728,67,1781424000000
BRETT,0.006649,0.006768,0.006643,0.006684,9405.871848,114,1781424000000
IO,0.17478,0.17698,0.173,0.17582,114115.601778,220,1781424000000
ZK,0.011583,0.011609,0.01152,0.011536,22833.746992,121,1781424000000
RENDER,1.7745,1.7856,1.7635,1.7718,45560.24238,745,1781424000000
POL,0.074916,0.075106,0.074797,0.074963,3887.431254,73,1781424000000
CELO,0.061145,0.061707,0.061099,0.061542,3808.21896,103,1781424000000
HMSTR,0.000162,0.000163,0.00016,0.000162,26289.88812,152,1781424000000
kNEIRO,0.06993,0.07069,0.06967,0.06985,31827.683359999995,113,1781424000000
GOAT,0.013564,0.013636,0.01356,0.013591,357.361754,17,1781424000000
MOODENG,0.039998,0.040135,0.039249,0.03966,16582.6392,98,1781424000000
GRASS,0.38801,0.39133,0.38611,0.38704,20473.719328,212,1781424000000
PURR,0.091494,0.091494,0.090941,0.091486,2710.27275,50,1781424000000
PNUT,0.04406,0.04454,0.04376,0.04401,69945.22503,267,1781424000000
XLM,0.18652,0.18707,0.18599,0.18634,79507.73754,628,1781424000000
SAND,0.051587,0.051865,0.051533,0.051694,2638.875312,54,1781424000000
IOTA,0.045952,0.04602,0.045839,0.04584,3649.13904,100,1781424000000
ALGO,0.091673,0.091809,0.091258,0.091495,37694.384585,700,1781424000000
HYPE,60.081,60.339,59.714,60.247,5248993.36632,7137,1781424000000
ME,0.06136,0.06195,0.06134,0.06184,3334.431352,119,1781424000000
MOVE,0.011851,0.01191,0.01182,0.011891,2765.822818,101,1781424000000
VIRTUAL,0.62843,0.63269,0.62632,0.62985,17712.200805,313,1781424000000
PENGU,0.00671,0.006731,0.006697,0.006708,61959.843972,318,1781424000000
USUAL,0.01019,0.01025,0.01019,0.01024,274.87744000000004,6,1781424000000
FARTCOIN,0.11826,0.11902,0.11789,0.11842,67525.002404,396,1781424000000
AIXBT,0.023496,0.023986,0.023438,0.023754,7069.142892,125,1781424000000
BIO,0.031828,0.032439,0.031711,0.032134,65444.618544,230,1781424000000
GRIFFAIN,0.008215,0.00827,0.008201,0.008225,4195.19415,97,1781424000000
SPX,0.33277,0.33374,0.33058,0.3308,15952.92924,122,1781424000000
S,0.030207,0.030434,0.030194,0.030298,2895.064794,71,1781424000000
MORPHO,1.9548,1.9562,1.9412,1.9437,25827.49686,414,1781424000000
TRUMP,2.0589,2.0728,2.035,2.0547,382811.157,771,1781424000000
MELANIA,0.08247,0.08416,0.07663,0.08043,345391.683063,1168,1781424000000
ANIME,0.002927,0.002954,0.00292,0.002943,6861.66336,91,1781424000000
VINE,0.01274,0.012782,0.012701,0.012704,820.538656,18,1781424000000
VVV,16.185,16.3,16.075,16.14,149264.4954,489,1781424000000
BERA,0.25288,0.25585,0.25209,0.25323,21469.497798000004,162,1781424000000
LAYER,0.06605,0.067134,0.065998,0.066692,23538.007712,126,1781424000000
IP,0.29282,0.29528,0.29251,0.29332,3592.7006880000004,103,1781424000000
KAITO,0.47069,0.47567,0.4303,0.46931,232368.52168,802,1781424000000
NIL,0.039752,0.039795,0.038915,0.039023,55620.769659000005,225,1781424000000
PAXG,4227.1,4231.5,4227.1,4230.3,42628.733100000005,360,1781424000000
BABY,0.015156,0.015291,0.014983,0.01508,22216.89652,156,1781424000000
WCT,0.046626,0.047094,0.046626,0.047038,675.841984,21,1781424000000
HYPER,0.072767,0.074259,0.072536,0.073416,44932.06032,209,1781424000000
ZORA,0.008203,0.008259,0.008189,0.00823,10943.65321,116,1781424000000
INIT,0.058663,0.059506,0.057336,0.058901,83180.699012,410,1781424000000
DOOD,0.001579,0.001626,0.001576,0.001619,5912.769328,50,1781424000000
NXPC,0.35513,0.35738,0.3533,0.35568,5441.904,73,1781424000000
SOPH,0.005651,0.005718,0.005649,0.005685,47031.351225,487,1781424000000
RESOLV,0.016657,0.016886,0.016638,0.016854,2282.36868,45,1781424000000
SYRUP,0.13124,0.1335,0.13076,0.13337,4682.22059,74,1781424000000
PUMP,0.001514,0.001524,0.001508,0.001515,117359.403795,248,1781424000000
PROVE,0.19812,0.19933,0.19743,0.19837,5200.66629,82,1781424000000
XPL,0.08701,0.091249,0.086349,0.090243,1108193.696001,1265,1781424000000
WLFI,0.05906,0.059287,0.058816,0.059269,15917.045564,184,1781424000000
LINEA,0.002495,0.002514,0.002493,0.002506,3878.14777,102,1781424000000
SKY,0.056372,0.056614,0.056362,0.056507,4586.616683,176,1781424000000
ASTER,0.63248,0.63307,0.63108,0.63248,51922.813120000006,472,1781424000000
AVNT,0.10556,0.10679,0.10504,0.10612,10180.0916,122,1781424000000
STBL,0.027138,0.027468,0.026495,0.026933,48941.516414,298,1781424000000
0G,0.29321,0.29501,0.29264,0.29392,6048.579680000001,99,1781424000000
HEMI,0.006171,0.006229,0.00617,0.0062,884.74,48,1781424000000
APEX,0.26967,0.27721,0.26877,0.27588,6690.917640000001,111,1781424000000
2Z,0.070046,0.070498,0.069901,0.070254,3725.710128,98,1781424000000
ZEC,427.51,430.38,425.7,425.82,1275275.5433999998,1996,1781424000000
MON,0.021347,0.021396,0.021312,0.02137,8330.6671,106,1781424000000
MET,0.10402,0.10536,0.10379,0.10448,2098.89872,49,1781424000000
MEGA,0.066289,0.06638,0.06377,0.06531,155324.35653000002,1071,1781424000000
CC,0.15979,0.16013,0.15931,0.15961,61174.20353,531,1781424000000
ICP,2.4612,2.5175,2.4564,2.5105,765999.99425,1260,1781424000000
AERO,0.36208,0.36274,0.3615,0.36176,4994.820320000001,99,1781424000000
STABLE,0.03559,0.036025,0.032435,0.035239,481875.35311,922,1781424000000
FOGO,0.012539,0.012598,0.012539,0.01257,454.95858,19,1781424000000
LIT,1.581,1.5945,1.5776,1.5882,89669.772,504,1781424000000
XMR,338.93,341.42,338.52,340.7,83235.3949,497,1781424000000
AXS,0.95409,0.96022,0.95233,0.95687,3280.628795,86,1781424000000
DASH,35.698,35.952,35.572,35.697,12903.394590000002,99,1781424000000
SKR,0.009481,0.009709,0.00946,0.009651,6619.360323,45,1781424000000
AZTEC,0.016284,0.016371,0.016244,0.016244,1207.6439360000002,34,1781424000000
CHIP,0.03612,0.0368,0.035261,0.03649,141218.78132,661,1781424000000
BTC,64438.0,64600.0,64283.0,64600.0,63867556.802,9092,1781427600000
ETH,1674.9,1678.5,1668.4,1677.9,56852123.44707,5209,1781427600000
ATOM,1.9359,1.9453,1.9349,1.9377,14596.287183,288,1781427600000
DYDX,0.12032,0.1205,0.1191,0.11996,3028.15028,84,1781427600000
SOL,68.194,68.484,67.883,68.463,4344456.591,1979,1781427600000
AVAX,6.6439,6.6709,6.62,6.6662,47639.398342,242,1781427600000
BNB,610.15,612.69,609.41,611.63,130743.25206,449,1781427600000
APE,0.12711,0.12759,0.12644,0.12734,2403.835382,111,1781427600000
OP,0.10617,0.10683,0.10554,0.10665,55657.87276499999,297,1781427600000
LTC,44.133,44.286,44.009,44.235,107776.36575,271,1781427600000
ARB,0.0834,0.08356,0.08296,0.0834,32805.94878,247,1781427600000
DOGE,0.087189,0.087427,0.086746,0.087399,420914.283192,547,1781427600000
INJ,5.1339,5.1704,5.1166,5.1509,21673.95702,130,1781427600000
SUI,0.75868,0.76191,0.75557,0.76107,187614.714408,356,1781427600000
kPEPE,0.002817,0.002835,0.002804,0.002834,100912.071598,177,1781427600000
CRV,0.2335,0.2335,0.23145,0.23277,114685.243629,324,1781427600000
LDO,0.26173,0.26278,0.26035,0.26262,31209.655752,141,1781427600000
LINK,7.9102,7.9421,7.8806,7.9407,40125.151170000005,175,1781427600000
STX,0.18514,0.19215,0.18498,0.19194,37317.953694,182,1781427600000
CFX,0.04484,0.045014,0.04463,0.044943,816.839025,35,1781427600000
GMX,5.5867,5.5905,5.5597,5.5781,7701.738451,122,1781427600000
SNX,0.2394,0.24076,0.23844,0.24073,2694.539036,87,1781427600000
XRP,1.1448,1.1486,1.1407,1.148,432399.94,538,1781427600000
BCH,203.56,204.63,202.39,204.35,170740.96420000002,251,1781427600000
APT,0.6648,0.6669,0.6613,0.6655,41926.253765,199,1781427600000
AAVE,66.164,66.448,65.984,66.391,48616.80148,205,1781427600000
COMP,17.519,17.53,17.385,17.504,4346.243200000001,113,1781427600000
WLD,0.50837,0.50837,0.50205,0.50471,732320.936127,805,1781427600000
YGG,0.025146,0.025292,0.024981,0.025252,2683.454284,63,1781427600000
TRX,0.317,0.31751,0.3168,0.3173,39567.6273,225,1781427600000
kSHIB,0.005002,0.005006,0.004984,0.005002,33855.546804000005,147,1781427600000
UNI,2.5297,2.5333,2.515,2.5331,88575.66763000001,215,1781427600000
SEI,0.053258,0.053586,0.053006,0.053493,29134.213548,155,1781427600000
RUNE,0.37714,0.38264,0.37643,0.38264,7375.232943999999,117,1781427600000
ZRO,0.93038,0.93677,0.92854,0.93394,25027.910908,133,1781427600000
DOT,0.96889,0.97193,0.96534,0.97177,22146.443946,231,1781427600000
BANANA,2.9407,2.9565,2.9407,2.9564,290.61412,15,1781427600000
TRB,13.431,13.457,13.359,13.448,3043.41688,58,1781427600000
ARK,0.12187,0.1223,0.12133,0.12219,2470.19304,72,1781427600000
BIGTIME,0.008963,0.009035,0.008922,0.00903,2336.32287,72,1781427600000
KAS,0.031702,0.031743,0.031484,0.031643,10365.550654,314,1781427600000
BLUR,0.017969,0.018047,0.017911,0.018023,5014.431152,99,1781427600000
TIA,0.33874,0.33974,0.33675,0.33907,9628.740325,107,1781427600000
BSV,11.997,12.039,11.958,12.029,2104.35326,93,1781427600000
ADA,0.17093,0.17174,0.17,0.17105,154429.7557,303,1781427600000
TON,1.7187,1.728,1.7066,1.7244,130579.15536,1035,1781427600000
MINA,0.042552,0.042678,0.042368,0.042496,4670.09792,67,1781427600000
POLYX,0.039605,0.039739,0.039479,0.039673,2360.186443,56,1781427600000
GAS,1.1182,1.1248,1.1135,1.1237,2150.7618,73,1781427600000
PENDLE,1.3525,1.3553,1.3272,1.3387,51900.0603,328,1781427600000
FET,0.21179,0.21335,0.21002,0.21286,49330.51786,227,1781427600000
NEAR,2.1127,2.1239,2.0885,2.1223,1012927.94832,1429,1781427600000
MEME,0.000613,0.000632,0.000603,0.000604,49020.661744000005,176,1781427600000
ORDI,3.3119,3.3299,3.2942,3.3176,4917.545776,71,1781427600000
NEO,2.1855,2.1912,2.1777,2.1882,2435.269662,75,1781427600000
ZEN,4.3963,4.4063,4.3645,4.4063,2238.84103,30,1781427600000
FIL,0.76929,0.77728,0.76844,0.77553,72421.78330800001,241,1781427600000
PYTH,0.038714,0.039424,0.038183,0.038773,92277.878896,372,1781427600000
SUSHI,0.1749,0.17596,0.17407,0.17564,3890.970484,68,1781427600000
IMX,0.1439,0.14446,0.1431,0.14436,1212.9704639999998,50,1781427600000
kBONK,0.004462,0.004476,0.004441,0.004472,9608.5392,121,1781427600000
GMT,0.008211,0.008281,0.008196,0.00823,2685.30909,91,1781427600000
SUPER,0.09743,0.097816,0.097208,0.097644,5086.76418,95,1781427600000
JUP,0.16993,0.17062,0.16917,0.17051,36400.30429,182,1781427600000
kLUNC,0.071881,0.072053,0.071385,0.071765,5324.10182,81,1781427600000
GALA,0.002614,0.002616,0.002592,0.002613,3436.46082,83,1781427600000
JTO,0.5493,0.55207,0.54475,0.54646,54247.63066,182,1781427600000
ACE,0.0841,0.0847,0.0837,0.0846,2896.5348,65,1781427600000
WIF,0.15862,0.15924,0.1578,0.15915,9831.6504,167,1781427600000
CAKE,1.3614,1.3614,1.3498,1.3517,8742.930769999999,199,1781427600000
PEOPLE,0.00546,0.00548,0.005437,0.005471,4806.940962000001,88,1781427600000
ENS,4.8952,4.9168,4.8678,4.9132,8074.303748,108,1781427600000
ETC,7.1203,7.1283,7.0887,7.1283,4284.179583,80,1781427600000
XAI,0.00808,0.0081,0.00803,0.0081,2107.76742,74,1781427600000
MANTA,0.08143,0.08185,0.08124,0.08185,5834.9637250000005,72,1781427600000
UMA,0.40171,0.40267,0.40084,0.4024,667.21944,29,1781427600000
ONDO,0.35919,0.36186,0.35667,0.36076,293599.11460000003,376,1781427600000
ALT,0.006456,0.006582,0.00644,0.00652,26103.73932,115,1781427600000
ZETA,0.03879,0.03887,0.03861,0.03874,912.57881,29,1781427600000
DYM,0.017,0.01713,0.0169,0.01711,2395.473573,89,1781427600000
W,0.00968,0.00991,0.00965,0.00981,38707.9056,107,1781427600000
STRK,0.03428,0.0345,0.03412,0.03446,6999.277426,112,1781427600000
TAO,269.08,269.72,265.1,268.35,1269881.5764,2285,1781427600000
AR,2.0054,2.0203,1.9876,2.0125,50623.209875,219,1781427600000
kFLOKI,0.025032,0.025051,0.024846,0.025042,20487.11062,101,1781427600000
BOME,0.000427,0.000427,0.000427,0.000427,229.962131,1,1781427600000
ETHFI,0.31449,0.32037,0.31333,0.31728,37742.232768,162,1781427600000
ENA,0.083032,0.083551,0.082411,0.083539,133310.03249800002,278,1781427600000
MNT,0.55835,0.56346,0.5576,0.56247,8092.874607000001,90,1781427600000
TNSR,0.02921,0.02921,0.02904,0.02904,903.829344,6,1781427600000
SAGA,0.01312,0.01327,0.01302,0.01323,4926.183885,70,1781427600000
MERL,0.020068,0.020174,0.019896,0.020125,2983.33,55,1781427600000
HBAR,0.079154,0.079176,0.078762,0.079077,17819.448410999998,185,1781427600000
POPCAT,0.041253,0.041464,0.041095,0.041396,7934.329924000001,110,1781427600000
EIGEN,0.1966,0.1971,0.1939,0.1965,20814.19569,164,1781427600000
REZ,0.003289,0.003395,0.003269,0.003381,51256.646343,172,1781427600000
NOT,0.000477,0.000486,0.000476,0.000478,3743.68644,42,1781427600000
TURBO,0.000895,0.000896,0.000888,0.000895,1445.5145,64,1781427600000
BRETT,0.00669,0.006692,0.006536,0.006609,29301.404649,209,1781427600000
IO,0.17606,0.17679,0.17433,0.17638,18348.45864,143,1781427600000
ZK,0.011536,0.011537,0.011448,0.0115,5036.6665,102,1781427600000
RENDER,1.7729,1.7902,1.7586,1.7858,42177.20298,242,1781427600000
POL,0.074909,0.075281,0.074909,0.075121,21183.220548,161,1781427600000
CELO,0.061454,0.061944,0.061317,0.061701,3574.092126,102,1781427600000
HMSTR,0.000162,0.000168,0.000161,0.000164,5081.179036,84,1781427600000
kNEIRO,0.06987,0.0704,0.06938,0.07036,8044.863896000001,48,1781427600000
GOAT,0.013627,0.013686,0.013571,0.013634,5774.857942000001,57,1781427600000
MOODENG,0.039647,0.040272,0.039292,0.040047,24546.608415,136,1781427600000
GRASS,0.38628,0.38893,0.38305,0.38708,8393.133056,140,1781427600000
PURR,0.09162,0.09177,0.09162,0.091768,428.005952,11,1781427600000
PNUT,0.04407,0.04421,0.04384,0.04393,32189.88322,153,1781427600000
XLM,0.18627,0.18659,0.18468,0.18536,58014.71424,248,1781427600000
SAND,0.051681,0.052168,0.051593,0.052168,880.2306639999999,38,1781427600000
IOTA,0.045874,0.04648,0.045834,0.046409,5608.06356,83,1781427600000
ALGO,0.091672,0.092482,0.091322,0.09171,16029.9909,159,1781427600000
HYPE,60.255,60.917,59.904,60.862,10737070.1523,9441,1781427600000
ME,0.06188,0.0621,0.06151,0.06192,4133.209536,121,1781427600000
MOVE,0.011887,0.011923,0.011874,0.011902,2744.339356,94,1781427600000
VIRTUAL,0.62965,0.63373,0.62431,0.63209,65566.948536,296,1781427600000
PENGU,0.006703,0.006721,0.006651,0.006709,47530.78267,212,1781427600000
USUAL,0.01023,0.01027,0.01023,0.01027,142.60922,5,1781427600000
FARTCOIN,0.11842,0.119,0.11755,0.11881,88102.973331,500,1781427600000
AIXBT,0.023717,0.023758,0.02349,0.023706,4504.021470000001,72,1781427600000
BIO,0.032106,0.032196,0.0319,0.03211,12993.18306,125,1781427600000
GRIFFAIN,0.008208,0.00829,0.0082,0.008278,1621.295968,72,1781427600000
SPX,0.33058,0.33167,0.32812,0.33151,30503.329083000004,171,1781427600000
S,0.030301,0.030301,0.030105,0.030272,6526.249664,65,1781427600000
MORPHO,1.9422,1.9625,1.941,1.9525,57206.2975,474,1781427600000
TRUMP,2.0569,2.0569,2.0329,2.0515,457846.7949,841,1781427600000
MELANIA,0.08085,0.08334,0.076,0.0799,217749.61632,1016,1781427600000
ANIME,0.002941,0.002944,0.002928,0.002936,5494.75336,87,1781427600000
VINE,0.012654,0.012743,0.012615,0.012743,337.218009,10,1781427600000
VVV,16.138,16.476,16.089,16.409,264730.00697999995,639,1781427600000
BERA,0.25318,0.25345,0.25173,0.25299,3953.550627,95,1781427600000
LAYER,0.066705,0.066714,0.066001,0.066048,4441.39776,97,1781427600000
IP,0.29335,0.29531,0.29203,0.29484,8554.93002,113,1781427600000
KAITO,0.46875,0.4876,0.44172,0.4557,121283.6436,551,1781427600000
NIL,0.039033,0.039135,0.038715,0.038886,25829.208894,211,1781427600000
PAXG,4230.2,4232.1,4228.3,4228.4,20347.0608,191,1781427600000
BABY,0.015105,0.015217,0.014974,0.01499,26106.05935,146,1781427600000
WCT,0.04702,0.047067,0.046804,0.046827,1827.002232,29,1781427600000
HYPER,0.073419,0.074557,0.07285,0.073525,90226.71842499998,216,1781427600000
ZORA,0.008229,0.008249,0.008186,0.008212,6921.788044000001,96,1781427600000
INIT,0.058941,0.058973,0.057934,0.058199,12083.85837,123,1781427600000
DOOD,0.001624,0.001644,0.001623,0.001625,3009.030375,60,1781427600000
NXPC,0.35557,0.35742,0.3542,0.35429,2652.92352,71,1781427600000
SOPH,0.005685,0.005685,0.005647,0.005664,6229.686336,108,1781427600000
RESOLV,0.016807,0.01709,0.01672,0.01709,4325.25683,50,1781427600000
SYRUP,0.13345,0.13383,0.13264,0.13292,2269.7419200000004,85,1781427600000
PUMP,0.001515,0.00152,0.001505,0.001519,63420.100142,282,1781427600000
PROVE,0.19841,0.20158,0.19841,0.2012,14331.8784,129,1781427600000
XPL,0.090277,0.090893,0.089277,0.090345,323262.812085,675,1781427600000
WLFI,0.05927,0.05931,0.05888,0.05896,40474.09432,213,1781427600000
LINEA,0.002504,0.002509,0.002489,0.002501,10664.861739,112,1781427600000
SKY,0.056514,0.056695,0.056399,0.056675,3547.96835,120,1781427600000
ASTER,0.63218,0.63278,0.63078,0.63183,37039.77009,173,1781427600000
AVNT,0.10612,0.10699,0.10574,0.10691,18183.35971,141,1781427600000
STBL,0.026905,0.027345,0.026707,0.026742,11079.798924,145,1781427600000
0G,0.29392,0.29642,0.29289,0.29535,13151.64015,109,1781427600000
HEMI,0.006194,0.00625,0.006152,0.006236,2073.039716,57,1781427600000
APEX,0.27579,0.28058,0.27432,0.28058,4859.36502,80,1781427600000
2Z,0.070254,0.07036,0.069943,0.070184,2749.668752,76,1781427600000
ZEC,426.0,428.52,423.58,427.16,1089744.9624,1662,1781427600000
MON,0.021375,0.021444,0.021253,0.021426,21259.455702,143,1781427600000
MET,0.10441,0.10464,0.10379,0.1043,4382.2688,68,1781427600000
MEGA,0.065408,0.067076,0.061515,0.06209,502449.10639,2082,1781427600000
CC,0.15961,0.16013,0.1593,0.15996,76938.04067999999,454,1781427600000
ICP,2.5104,2.5214,2.4632,2.5155,147273.21765,584,1781427600000
AERO,0.36176,0.36212,0.35879,0.36007,16645.67603,132,1781427600000
STABLE,0.035301,0.035301,0.035028,0.03508,6640.85448,104,1781427600000
FOGO,0.012568,0.012611,0.012512,0.012582,1188.143424,34,1781427600000
LIT,1.588,1.588,1.5671,1.5846,253304.6484,600,1781427600000
XMR,340.69,341.53,337.69,338.12,184040.74472,774,1781427600000
AXS,0.95587,0.95869,0.9519,0.95762,3211.37867,99,1781427600000
DASH,35.701,35.763,35.394,35.674,8299.912839999999,122,1781427600000
SKR,0.009643,0.010758,0.00962,0.010645,95909.714865,485,1781427600000
AZTEC,0.016271,0.016355,0.016166,0.016315,1638.368615,43,1781427600000
CHIP,0.036425,0.036523,0.03507,0.035547,207133.968615,727,1781427600000
BTC,64600.0,64655.0,64454.0,64494.0,58974872.41998,7395,1781431200000
ETH,1677.9,1678.0,1672.5,1672.6,9946617.34548,2154,1781431200000
ATOM,1.9379,1.9415,1.9337,1.9337,11250.247263,161,1781431200000
DYDX,0.11994,0.12085,0.11874,0.11899,5358.1197,127,1781431200000
SOL,68.462,68.493,68.121,68.124,5143917.210599999,1650,1781431200000
AVAX,6.6676,6.6768,6.6397,6.641,16623.35274,157,1781431200000
BNB,611.64,612.79,610.38,610.73,50290.56185,315,1781431200000
APE,0.12739,0.12758,0.12604,0.12604,5978.304072000001,115,1781431200000
OP,0.1067,0.10806,0.10624,0.10703,76747.79874299999,193,1781431200000
LTC,44.236,44.294,44.067,44.067,78873.31994999999,263,1781431200000
ARB,0.08341,0.08361,0.08313,0.08313,14465.61756,175,1781431200000
DOGE,0.087399,0.08747,0.087098,0.087104,194245.83968,399,1781431200000
INJ,5.1504,5.1761,5.1048,5.1048,58930.832160000005,207,1781431200000
SUI,0.76088,0.76164,0.75798,0.75798,60311.407428000006,272,1781431200000
kPEPE,0.002833,0.002839,0.002824,0.002824,70197.05756,127,1781431200000
CRV,0.23258,0.23319,0.2319,0.23215,42024.11801,187,1781431200000
LDO,0.26251,0.26341,0.26153,0.26153,8335.248783,102,1781431200000
LINK,7.9416,7.9465,7.914,7.9141,20664.50651,154,1781431200000
STX,0.19218,0.19327,0.18814,0.18874,33353.679824,186,1781431200000
CFX,0.044915,0.045045,0.044868,0.044869,464.528757,17,1781431200000
GMX,5.5857,5.5899,5.5588,5.5671,5049.471042,109,1781431200000
SNX,0.24073,0.24098,0.23874,0.23874,3059.118864,88,1781431200000
XRP,1.1479,1.148,1.1427,1.1427,212592.4788,375,1781431200000
BCH,204.36,204.52,203.48,203.74,30725.82566,172,1781431200000
APT,0.666,0.6686,0.6638,0.664,16592.03864,126,1781431200000
AAVE,66.402,66.51,66.05,66.059,35113.66144999999,183,1781431200000
COMP,17.516,17.591,17.463,17.474,6007.386460000001,103,1781431200000
WLD,0.50474,0.50719,0.49355,0.49475,756641.2618500001,1099,1781431200000
YGG,0.025207,0.025288,0.025007,0.025038,1726.269948,57,1781431200000
TRX,0.31718,0.3181,0.31718,0.31769,290245.39628,331,1781431200000
kSHIB,0.005001,0.005001,0.004971,0.004973,18358.958371,115,1781431200000
UNI,2.5313,2.5366,2.5214,2.5225,26404.26875,162,1781431200000
SEI,0.053478,0.05378,0.053339,0.053406,9929.724174,121,1781431200000
RUNE,0.38235,0.38314,0.37627,0.37627,5250.358699,103,1781431200000
ZRO,0.93368,0.93495,0.92742,0.92742,25540.404864,159,1781431200000
DOT,0.97143,0.97226,0.96767,0.96808,16999.097568,123,1781431200000
BANANA,2.952,2.9591,2.9496,2.9496,423.85752,19,1781431200000
TRB,13.447,13.464,13.424,13.426,568.85962,29,1781431200000
ARK,0.12212,0.12224,0.12099,0.12099,2296.63218,92,1781431200000
BIGTIME,0.009018,0.009041,0.008945,0.008945,1796.12022,75,1781431200000
KAS,0.03161,0.031704,0.031559,0.031595,7739.068869999999,106,1781431200000
BLUR,0.018023,0.01805,0.017898,0.017898,2123.3292300000003,82,1781431200000
TIA,0.33924,0.33971,0.33689,0.33689,29759.380284000003,132,1781431200000
BSV,12.025,12.049,11.998,12.01,2169.006,83,1781431200000
ADA,0.17101,0.17101,0.16962,0.16969,216518.84023,277,1781431200000
TON,1.7235,1.7455,1.7235,1.7288,482391.73176,2015,1781431200000
MINA,0.042567,0.042674,0.042391,0.042423,1017.345963,34,1781431200000
POLYX,0.039591,0.039722,0.039525,0.039525,1853.7225,49,1781431200000
GAS,1.1232,1.1284,1.1213,1.1213,1820.65481,88,1781431200000
PENDLE,1.3408,1.345,1.3316,1.3317,32686.576500000003,265,1781431200000
FET,0.2125,0.2137,0.21036,0.211,54507.841,210,1781431200000
NEAR,2.1206,2.1335,2.1033,2.1058,307017.2168,1037,1781431200000
MEME,0.000602,0.000611,0.000595,0.000595,17289.345185000002,71,1781431200000
ORDI,3.3205,3.3353,3.31,3.31,2605.6651,71,1781431200000
NEO,2.1883,2.1908,2.1768,2.1768,3505.6275600000004,98,1781431200000
ZEN,4.4038,4.4091,4.3809,4.3816,1897.145168,35,1781431200000
FIL,0.77677,0.77715,0.77118,0.77169,13294.289475,167,1781431200000
PYTH,0.038814,0.038936,0.038639,0.038759,52902.585449000006,248,1781431200000
SUSHI,0.17535,0.17567,0.17443,0.17445,3426.040995,60,1781431200000
IMX,0.14455,0.14455,0.14333,0.14333,1657.2674580000005,71,1781431200000
kBONK,0.004474,0.004488,0.004456,0.004456,56568.501136,126,1781431200000
GMT,0.00823,0.008236,0.00814,0.00814,2755.6342,97,1781431200000
SUPER,0.097682,0.097799,0.096997,0.097149,2114.545134,89,1781431200000
JUP,0.17046,0.17123,0.16997,0.16997,10042.67745,148,1781431200000
kLUNC,0.071755,0.072186,0.071688,0.071878,3720.549036,80,1781431200000
RSR,0.0014,0.001403,0.00139,0.001392,24642.709632,69,1781431200000
GALA,0.002611,0.002624,0.002607,0.002607,1593.088167,56,1781431200000
JTO,0.54666,0.55041,0.53505,0.53635,97683.2801,286,1781431200000
ACE,0.0846,0.0847,0.0842,0.0843,1276.779981,58,1781431200000
WIF,0.15925,0.15978,0.15859,0.15859,3033.66811,153,1781431200000
CAKE,1.3514,1.3567,1.349,1.3518,3498.32322,88,1781431200000
PEOPLE,0.005474,0.00548,0.005446,0.005448,1956.67644,63,1781431200000
ENS,4.9151,4.9233,4.8807,4.8807,4527.288513,69,1781431200000
ETC,7.1325,7.1472,7.1159,7.1159,8457.033673,82,1781431200000
XAI,0.00809,0.0081,0.00806,0.00806,971.16552,50,1781431200000
MANTA,0.08191,0.08253,0.08182,0.08217,5166.011466000001,100,1781431200000
UMA,0.4021,0.40218,0.40108,0.4011,387.02139,25,1781431200000
ONDO,0.36061,0.36219,0.35759,0.35762,43755.52224,183,1781431200000
ALT,0.006526,0.006526,0.006394,0.006394,7609.505794000001,66,1781431200000
ZETA,0.03879,0.03879,0.03861,0.03864,549.487848,24,1781431200000
DYM,0.01709,0.01711,0.01692,0.01693,3024.1584960000005,88,1781431200000
W,0.0098,0.00982,0.00972,0.00972,8466.46506,75,1781431200000
STRK,0.03442,0.03455,0.03418,0.03421,2932.340939,89,1781431200000
TAO,268.35,277.0,268.04,275.86,1132151.23294,2142,1781431200000
AR,2.0123,2.0179,1.9936,1.9942,10542.497836,134,1781431200000
kFLOKI,0.025022,0.025035,0.024864,0.024872,1728.131432,68,1781431200000
BOME,0.000427,0.000427,0.000427,0.000427,9.999913,1,1781431200000
ETHFI,0.31749,0.31749,0.31483,0.31483,2677.282837,87,1781431200000
ENA,0.08361,0.083816,0.08228,0.08228,101199.21636,227,1781431200000
MNT,0.56247,0.56329,0.55867,0.55925,19262.5833,298,1781431200000
SAGA,0.0132,0.01321,0.013,0.013,7252.597299999999,69,1781431200000
MERL,0.020144,0.020202,0.020036,0.020067,5063.907450000001,47,1781431200000
HBAR,0.079063,0.079559,0.078819,0.07883,24946.22648,203,1781431200000
POPCAT,0.041376,0.041533,0.041176,0.041176,8338.345879999999,98,1781431200000
EIGEN,0.1965,0.197,0.1939,0.1943,18748.9785,149,1781431200000
REZ,0.00338,0.003497,0.003379,0.003452,62608.005768,232,1781431200000
NOT,0.000476,0.000497,0.000474,0.000483,36892.648002,140,1781431200000
TURBO,0.000893,0.000912,0.000892,0.000898,16998.600302,107,1781431200000
BRETT,0.006576,0.006646,0.006535,0.006547,3004.817667,70,1781431200000
IO,0.17631,0.18208,0.17554,0.1785,58741.90454999999,275,1781431200000
ZK,0.011495,0.011495,0.011372,0.011372,10906.82834,129,1781431200000
RENDER,1.7858,1.8062,1.767,1.7701,392553.48391,738,1781431200000
POL,0.075125,0.075219,0.074998,0.074998,22557.073462,165,1781431200000
CELO,0.061729,0.061812,0.061422,0.061422,2875.16382,83,1781431200000
HMSTR,0.000165,0.000179,0.000164,0.000172,72901.581488,186,1781431200000
kNEIRO,0.07039,0.07049,0.06935,0.06935,6380.116779999999,48,1781431200000
GOAT,0.01363,0.013639,0.013588,0.013608,743.391432,33,1781431200000
MOODENG,0.040017,0.040098,0.039784,0.039784,2775.9286,66,1781431200000
GRASS,0.38709,0.38886,0.382,0.38272,10218.126464,161,1781431200000
PURR,0.091601,0.092869,0.091601,0.09263,5564.2841,90,1781431200000
PNUT,0.04396,0.04438,0.04384,0.04388,33551.61336,134,1781431200000
XLM,0.1852,0.18543,0.18336,0.18358,77273.4115,292,1781431200000
SAND,0.052238,0.052238,0.051943,0.052008,1453.051512,50,1781431200000
IOTA,0.046443,0.046472,0.046043,0.046109,5243.100499,94,1781431200000
ALGO,0.091912,0.092038,0.091114,0.091214,9958.197236,120,1781431200000
HYPE,60.847,61.61,60.496,61.013,25230647.92765,14829,1781431200000
ME,0.06195,0.06196,0.0615,0.0615,3303.1773,83,1781431200000
MOVE,0.011898,0.011898,0.011835,0.011835,2252.164995,91,1781431200000
VIRTUAL,0.63211,0.63355,0.62879,0.62913,31804.471803,168,1781431200000
PENGU,0.006704,0.006749,0.006691,0.006691,49948.482275,205,1781431200000
USUAL,0.01026,0.01026,0.01019,0.01019,76.522824,3,1781431200000
FARTCOIN,0.11881,0.11944,0.11842,0.11851,77133.134176,433,1781431200000
AIXBT,0.023694,0.023807,0.023563,0.023604,11799.804828,122,1781431200000
BIO,0.032093,0.03218,0.031715,0.031747,29783.924255,99,1781431200000
GRIFFAIN,0.008279,0.008287,0.008218,0.008221,3996.548719,97,1781431200000
SPX,0.33108,0.33335,0.32993,0.33032,29553.168856,198,1781431200000
S,0.030245,0.030312,0.030101,0.030101,4282.529472,75,1781431200000
MORPHO,1.9525,1.9577,1.9394,1.9432,41429.21832,246,1781431200000
TRUMP,2.052,2.052,2.016,2.0212,346325.34368,734,1781431200000
MELANIA,0.07986,0.07986,0.07889,0.07891,21640.254727,152,1781431200000
ANIME,0.002937,0.002942,0.00292,0.00292,3865.204,94,1781431200000
VINE,0.012713,0.012715,0.012649,0.012649,250.133975,10,1781431200000
VVV,16.411,16.502,15.934,15.946,120325.00788,571,1781431200000
BERA,0.25302,0.2544,0.25136,0.25136,28457.521312,137,1781431200000
LAYER,0.066149,0.067061,0.066103,0.066248,7977.451664,104,1781431200000
IP,0.29435,0.29485,0.29312,0.2932,29429.74476,177,1781431200000
KAITO,0.45468,0.45905,0.44807,0.4547,76747.4489,261,1781431200000
NIL,0.038887,0.040587,0.038552,0.040338,69456.30800399999,290,1781431200000
PAXG,4228.4,4230.2,4223.4,4223.8,41933.8864,322,1781431200000
BABY,0.014979,0.015599,0.014911,0.01503,69600.20256,280,1781431200000
WCT,0.046854,0.04703,0.046782,0.046782,1143.445644,33,1781431200000
HYPER,0.073547,0.073548,0.07266,0.07266,6646.42818,90,1781431200000
ZORA,0.008215,0.008244,0.00819,0.008193,6844.751727000001,87,1781431200000
INIT,0.058199,0.058767,0.058161,0.058307,7530.873813,78,1781431200000
DOOD,0.001625,0.001626,0.001604,0.001604,3853.89872,76,1781431200000
NXPC,0.35431,0.35525,0.35201,0.35279,4561.5747,83,1781431200000
SOPH,0.005668,0.005683,0.00566,0.005662,2041.88706,35,1781431200000
RESOLV,0.017107,0.017416,0.017051,0.017196,5259.74052,79,1781431200000
SYRUP,0.13303,0.1344,0.13249,0.13398,1977.67878,78,1781431200000
PUMP,0.001517,0.00155,0.001517,0.00153,244733.27823,454,1781431200000
PROVE,0.20108,0.20207,0.19936,0.1994,14022.6056,139,1781431200000
XPL,0.090209,0.092003,0.089599,0.089604,322563.378708,694,1781431200000
WLFI,0.05896,0.059048,0.058437,0.05844,48615.3594,274,1781431200000
LINEA,0.002505,0.002524,0.002494,0.002499,3058.885956,102,1781431200000
SKY,0.056661,0.056784,0.056433,0.056437,2305.790072,43,1781431200000
ASTER,0.63183,0.63483,0.63129,0.63269,24385.13798,227,1781431200000
AVNT,0.10688,0.10717,0.10644,0.10678,5009.5837,94,1781431200000
STBL,0.026683,0.026927,0.026555,0.026587,7658.013132,112,1781431200000
0G,0.29548,0.29548,0.29236,0.29236,6241.00892,86,1781431200000
HEMI,0.006245,0.006278,0.006215,0.006245,1408.65967,67,1781431200000
APEX,0.28002,0.28925,0.27957,0.2873,7040.5738,134,1781431200000
2Z,0.070153,0.070175,0.069585,0.069585,6549.966465,92,1781431200000
ZEC,427.27,428.16,422.89,423.1,1028285.316,1590,1781431200000
MON,0.021432,0.0216,0.021404,0.021456,36250.87752,185,1781431200000
MET,0.10461,0.10461,0.10349,0.10362,6836.8476,88,1781431200000
MEGA,0.062058,0.062636,0.060466,0.061067,311851.64277100004,1502,1781431200000
CC,0.15983,0.15983,0.15898,0.15916,79710.19288,435,1781431200000
ICP,2.5171,2.5573,2.4923,2.4923,241946.25325,363,1781431200000
AERO,0.35984,0.36079,0.3587,0.3588,2685.9768,82,1781431200000
STABLE,0.035084,0.035479,0.034678,0.034962,16764.838392,156,1781431200000
FOGO,0.012591,0.012662,0.012565,0.012567,2337.248361,32,1781431200000
LIT,1.5856,1.6098,1.5786,1.6004,213402.1372,684,1781431200000
XMR,338.12,338.89,336.57,338.11,70949.34051000001,466,1781431200000
AXS,0.95771,0.95771,0.95181,0.95181,2691.0524130000003,90,1781431200000
DASH,35.693,36.024,35.635,35.647,12122.475289999998,114,1781431200000
SKR,0.010682,0.011338,0.010543,0.011102,156480.18094800002,1437,1781431200000
AZTEC,0.016305,0.016384,0.016267,0.016287,1689.6948149999998,33,1781431200000
CHIP,0.035556,0.036427,0.035005,0.035231,176756.005629,496,1781431200000
BTC,64494.0,64618.0,64431.0,64518.0,25447497.31086,5570,1781434800000
ETH,1672.6,1676.4,1671.8,1673.4,4526768.39082,1613,1781434800000
ATOM,1.936,1.9397,1.9281,1.9373,9010.614776,160,1781434800000
DYDX,0.11905,0.11946,0.11886,0.11917,11883.525147,132,1781434800000
SOL,68.124,68.305,68.01,68.076,1550079.62784,1480,1781434800000
AVAX,6.6406,6.6545,6.6296,6.6434,28948.748368,180,1781434800000
BNB,610.73,612.71,610.73,611.9,32090.4836,281,1781434800000
APE,0.12604,0.12637,0.12567,0.12606,2669.57262,115,1781434800000
OP,0.10711,0.10774,0.10643,0.10684,72607.833644,161,1781434800000
LTC,44.056,44.121,43.962,44.059,27271.19923,184,1781434800000
ARB,0.08313,0.0835,0.08299,0.08343,24117.627366,211,1781434800000
DOGE,0.087104,0.087237,0.086989,0.08701,127735.98761,259,1781434800000
INJ,5.1087,5.159,5.0943,5.1292,117582.29372,235,1781434800000
SUI,0.75798,0.76039,0.75734,0.7593,176079.54396,291,1781434800000
kPEPE,0.002823,0.002826,0.002819,0.002819,5228.351377,86,1781434800000
CRV,0.23215,0.23358,0.23149,0.23271,52401.312006,191,1781434800000
LDO,0.26153,0.26222,0.2612,0.26153,10369.14144,93,1781434800000
LINK,7.9141,7.9396,7.9069,7.9227,28149.3531,155,1781434800000
STX,0.18821,0.18821,0.18613,0.18641,5486.344555999999,100,1781434800000
CFX,0.044746,0.044876,0.04469,0.044794,455.77895,22,1781434800000
GMX,5.5641,5.6111,5.5641,5.6111,3987.1915490000006,75,1781434800000
SNX,0.23889,0.23951,0.23875,0.23888,2527.780384,81,1781434800000
XRP,1.1427,1.145,1.1411,1.1434,165693.5242,321,1781434800000
BCH,203.7,204.46,203.57,204.02,10520.90336,114,1781434800000
APT,0.6636,0.6644,0.6625,0.6627,21560.971008,156,1781434800000
AAVE,66.054,66.091,65.841,66.006,66019.20120000001,202,1781434800000
COMP,17.457,17.533,17.442,17.49,6855.205499999999,97,1781434800000
WLD,0.49475,0.50309,0.49426,0.50157,529625.919834,820,1781434800000
YGG,0.025064,0.025114,0.024994,0.025042,2893.202428,76,1781434800000
TRX,0.31764,0.31792,0.31763,0.31792,22186.0472,187,1781434800000
kSHIB,0.004971,0.004975,0.00496,0.004966,6536.209472,81,1781434800000
UNI,2.5225,2.5283,2.52,2.525,7605.3,113,1781434800000
SEI,0.053359,0.053453,0.053105,0.053105,9017.65384,141,1781434800000
RUNE,0.37627,0.37757,0.37594,0.37594,15613.577674,125,1781434800000
ZRO,0.92789,0.9323,0.92681,0.92949,7834.485312,103,1781434800000
DOT,0.96795,0.96899,0.96613,0.96762,30947.39046,112,1781434800000
BANANA,2.9444,2.9536,2.9406,2.9536,439.79104,19,1781434800000
TRB,13.411,13.47,13.391,13.438,946.7071,30,1781434800000
ARK,0.1211,0.1219,0.12109,0.12184,2393.30312,86,1781434800000
BIGTIME,0.008945,0.009006,0.008924,0.009006,1911.964794,68,1781434800000
KAS,0.031616,0.031715,0.03155,0.031603,6709.822548,82,1781434800000
BLUR,0.017901,0.017976,0.017879,0.017926,4110.718616,91,1781434800000
TIA,0.33675,0.33836,0.33605,0.33722,5942.086176,90,1781434800000
BSV,11.98,12.019,11.962,11.973,6897.645300000001,111,1781434800000
ADA,0.16966,0.17023,0.16937,0.16976,44184.45376,184,1781434800000
TON,1.727,1.7291,1.7101,1.7114,579496.12716,1873,1781434800000
MINA,0.042384,0.042576,0.042278,0.042408,2397.281832,55,1781434800000
POLYX,0.039443,0.039471,0.039321,0.03937,776.96695,35,1781434800000
GAS,1.1219,1.1273,1.1219,1.1237,1952.87823,81,1781434800000
PENDLE,1.3317,1.3352,1.3306,1.332,86525.388,246,1781434800000
FET,0.21108,0.21142,0.20989,0.20995,20545.07715,156,1781434800000
NEAR,2.1051,2.1212,2.0955,2.111,676977.6455000001,1344,1781434800000
MEME,0.000599,0.000624,0.000596,0.000623,18251.770586,80,1781434800000
ORDI,3.3104,3.3199,3.3025,3.3096,2494.4786160000003,88,1781434800000
NEO,2.1778,2.1845,2.1757,2.1779,2028.191154,76,1781434800000
ZEN,4.3758,4.3966,4.3758,4.3841,3040.987124,21,1781434800000
FIL,0.77119,0.77205,0.76786,0.77101,24234.309219,145,1781434800000
PYTH,0.038759,0.039249,0.038641,0.039051,102829.561812,430,1781434800000
SUSHI,0.17455,0.17525,0.17434,0.17473,3210.681223,75,1781434800000
IMX,0.14312,0.1438,0.14312,0.14353,3791.588951,47,1781434800000
kBONK,0.004457,0.00446,0.004441,0.004447,54468.73263400001,128,1781434800000
GMT,0.008151,0.008151,0.008091,0.008118,4283.779302,102,1781434800000
SUPER,0.097088,0.09761,0.097025,0.09761,5320.03783,106,1781434800000
JUP,0.17002,0.17074,0.16981,0.17001,15817.90041,109,1781434800000
kLUNC,0.071806,0.071924,0.071704,0.071704,1758.5406,70,1781434800000
GALA,0.002607,0.002614,0.002601,0.002608,2234.5344,79,1781434800000
JTO,0.536,0.53888,0.53047,0.53819,105877.58051,348,1781434800000
ACE,0.0843,0.0846,0.0841,0.0845,1037.7445,46,1781434800000
WIF,0.15856,0.15883,0.1583,0.15855,2004.86475,94,1781434800000
CAKE,1.3518,1.3565,1.3502,1.3522,1839.12722,67,1781434800000
PEOPLE,0.005443,0.005453,0.005434,0.005439,2538.892566,76,1781434800000
ENS,4.8807,4.9081,4.8807,4.9049,1835.364531,73,1781434800000
ETC,7.1223,7.1223,7.1005,7.1019,4126.91409,71,1781434800000
XAI,0.00803,0.00805,0.008,0.00803,1868.48464,78,1781434800000
MANTA,0.08226,0.08226,0.08146,0.08168,5911.67168,91,1781434800000
UMA,0.40107,0.40142,0.40004,0.40031,830.042785,51,1781434800000
ONDO,0.3574,0.35895,0.356,0.3565,212332.4695,364,1781434800000
ALT,0.006393,0.006405,0.006369,0.00638,1290.61658,38,1781434800000
ZETA,0.03839,0.0384,0.03826,0.03834,2295.749358,48,1781434800000
DYM,0.0169,0.01701,0.0169,0.01701,2436.408639,88,1781434800000
W,0.00973,0.00976,0.00971,0.00972,16071.340572,50,1781434800000
STRK,0.03421,0.03434,0.03412,0.03431,7216.604143,94,1781434800000
TAO,275.96,276.31,269.37,270.48,880226.85072,1768,1781434800000
AR,1.9951,2.0033,1.9949,1.9987,4573.325405,104,1781434800000
kFLOKI,0.024879,0.024905,0.024849,0.024857,1942.251409,66,1781434800000
BOME,0.000426,0.000428,0.000426,0.000428,1505.244328,12,1781434800000
ETHFI,0.31555,0.31555,0.31389,0.31407,4433.317899000001,98,1781434800000
ENA,0.082281,0.082988,0.082212,0.082642,81689.55094999999,217,1781434800000
MNT,0.55893,0.56205,0.55893,0.56029,5295.188732,90,1781434800000
SAGA,0.01301,0.01308,0.01296,0.01299,3853.793961,71,1781434800000
MERL,0.02004,0.020148,0.019999,0.020025,2424.6870750000003,44,1781434800000
HBAR,0.078819,0.078936,0.078507,0.078507,6458.064326999999,133,1781434800000
POPCAT,0.041153,0.04123,0.04102,0.041145,3949.42626,66,1781434800000
EIGEN,0.1944,0.1952,0.1938,0.194,130335.48366,309,1781434800000
REZ,0.003462,0.00351,0.003375,0.003375,79905.774375,311,1781434800000
NOT,0.000481,0.000483,0.000474,0.000483,5349.985725,36,1781434800000
TURBO,0.000898,0.000898,0.000888,0.000891,1412.476461,60,1781434800000
BRETT,0.006547,0.00658,0.006495,0.006553,10592.380601,94,1781434800000
IO,0.17819,0.1786,0.17683,0.1771,7038.077969999999,132,1781434800000
ZK,0.011378,0.011432,0.011335,0.011403,13497.913548,122,1781434800000
RENDER,1.7681,1.7721,1.763,1.7631,26782.01793,168,1781434800000
POL,0.074963,0.075367,0.074959,0.07517,3298.15892,78,1781434800000
CELO,0.061379,0.061424,0.061215,0.061309,2375.233278,70,1781434800000
HMSTR,0.000171,0.000179,0.000169,0.000177,9113.992137,123,1781434800000
kNEIRO,0.06939,0.06978,0.06891,0.06931,35701.033451,130,1781434800000
GOAT,0.013546,0.013587,0.013519,0.013577,958.318968,39,1781434800000
MOODENG,0.039776,0.039877,0.039686,0.039796,2961.498932,93,1781434800000
GRASS,0.38282,0.38529,0.38252,0.38445,12374.445930000002,134,1781434800000
PURR,0.09253,0.09253,0.092237,0.0924,325.4328,17,1781434800000
PNUT,0.04384,0.04468,0.04374,0.0441,24415.85475,129,1781434800000
XLM,0.18349,0.18436,0.18302,0.18373,75546.83632,293,1781434800000
SAND,0.052019,0.05202,0.051798,0.051931,2902.060073,73,1781434800000
IOTA,0.046139,0.0463,0.045986,0.046058,3897.520076,92,1781434800000
ALGO,0.091159,0.091534,0.090804,0.091135,62741.34394,213,1781434800000
HYPE,61.018,61.277,60.569,61.033,11351066.26052,10085,1781434800000
ME,0.06148,0.06287,0.06144,0.06234,17256.466313999998,150,1781434800000
MOVE,0.011827,0.011867,0.011801,0.011854,4067.534144,97,1781434800000
VIRTUAL,0.62895,0.6294,0.62558,0.6256,7796.289760000001,96,1781434800000
PENGU,0.00669,0.0067,0.006669,0.006678,33243.778512,112,1781434800000
USUAL,0.01017,0.01019,0.01015,0.01019,2228.167818,10,1781434800000
FARTCOIN,0.11849,0.11869,0.11809,0.11811,71987.33634000001,266,1781434800000
AIXBT,0.02357,0.023596,0.023439,0.023481,3184.399296,51,1781434800000
BIO,0.0317,0.032231,0.031611,0.031866,62970.912456,195,1781434800000
GRIFFAIN,0.008217,0.008236,0.008208,0.008236,2918.080688,97,1781434800000
SPX,0.33059,0.33142,0.32968,0.32987,41992.451,200,1781434800000
S,0.030095,0.030203,0.030029,0.030146,4202.925174,90,1781434800000
MORPHO,1.9444,1.9512,1.9436,1.9488,13899.816,107,1781434800000
TRUMP,2.0193,2.0338,2.01,2.0111,523430.80699,835,1781434800000
MELANIA,0.07883,0.07922,0.07853,0.07875,20408.700375,139,1781434800000
ANIME,0.002918,0.002943,0.002918,0.002942,3215.5059720000004,97,1781434800000
VINE,0.012614,0.012726,0.012563,0.012616,2857.33476,46,1781434800000
VVV,15.963,16.045,15.801,15.96,178658.3148,593,1781434800000
BERA,0.25124,0.25386,0.25069,0.2529,33693.33591,153,1781434800000
LAYER,0.066149,0.066737,0.066135,0.06664,5088.56376,101,1781434800000
IP,0.29307,0.29428,0.29298,0.29321,53512.408334,250,1781434800000
KAITO,0.4553,0.46871,0.45389,0.46656,24279.7824,110,1781434800000
NIL,0.04042,0.041589,0.040271,0.041589,17116.493607,180,1781434800000
PAXG,4223.9,4225.6,4222.8,4225.6,5214.3904,86,1781434800000
BABY,0.015051,0.0153,0.014942,0.015063,21661.422465,147,1781434800000
WCT,0.046795,0.047341,0.046738,0.047341,1940.50759,33,1781434800000
HYPER,0.07263,0.072796,0.072242,0.072577,12348.395934,108,1781434800000
ZORA,0.008169,0.008221,0.008169,0.00818,4330.21388,76,1781434800000
INIT,0.058302,0.05846,0.057918,0.058209,18373.67085,119,1781434800000
DOOD,0.001603,0.00161,0.001598,0.00161,1120.4682300000002,51,1781434800000
NXPC,0.35205,0.35344,0.35053,0.35263,2382.01565,87,1781434800000
SOPH,0.005671,0.00568,0.005641,0.005673,3452.650203,56,1781434800000
RESOLV,0.017173,0.017208,0.017068,0.017068,1625.539252,32,1781434800000
SYRUP,0.13395,0.13438,0.13331,0.13344,2568.85344,84,1781434800000
PUMP,0.001531,0.001534,0.001523,0.001527,36250.424172,200,1781434800000
PROVE,0.19983,0.20023,0.19803,0.20023,9383.97918,99,1781434800000
XPL,0.089719,0.091142,0.08888,0.090046,479759.054918,754,1781434800000
WLFI,0.05845,0.058697,0.058215,0.05863,33672.909270000004,215,1781434800000
LINEA,0.002498,0.002503,0.002494,0.0025,4195.0075,100,1781434800000
SKY,0.056475,0.056856,0.056475,0.056775,2527.8501,72,1781434800000
ASTER,0.63261,0.63275,0.63141,0.63175,8638.549500000001,88,1781434800000
AVNT,0.10666,0.10822,0.10652,0.10801,14688.81995,137,1781434800000
STBL,0.026578,0.026828,0.02647,0.026699,8417.367031,75,1781434800000
0G,0.29215,0.29354,0.29205,0.29354,5438.70912,80,1781434800000
HEMI,0.006237,0.00625,0.006195,0.006228,1345.908168,67,1781434800000
APEX,0.28785,0.29039,0.28548,0.28744,19192.94368,144,1781434800000
2Z,0.069696,0.069996,0.069489,0.069996,4012.450704,90,1781434800000
ZEC,423.1,425.27,420.7,421.38,966114.7812,1539,1781434800000
MON,0.021454,0.021577,0.02144,0.021511,11420.878252,148,1781434800000
MET,0.10374,0.10382,0.10331,0.1038,1883.2434,56,1781434800000
MEGA,0.061099,0.06346,0.06037,0.061041,158070.43069799998,786,1781434800000
CC,0.15908,0.15928,0.15621,0.15722,60190.41924,288,1781434800000
ICP,2.4897,2.4946,2.448,2.4562,88910.01883999999,268,1781434800000
AERO,0.35861,0.35931,0.35786,0.35837,3770.0524,87,1781434800000
STABLE,0.034964,0.035555,0.034831,0.035138,24244.306412,225,1781434800000
FOGO,0.012563,0.012593,0.012527,0.012565,1049.918835,36,1781434800000
LIT,1.5993,1.6135,1.5895,1.6124,307508.86600000004,1166,1781434800000
XMR,338.1,340.94,337.39,338.07,172160.11908,627,1781434800000
AXS,0.95181,0.95369,0.94856,0.95067,4714.37253,103,1781434800000
DASH,35.664,35.684,35.5,35.5,12961.05,117,1781434800000
SKR,0.011103,0.011155,0.01007,0.010093,159690.063259,1008,1781434800000
AZTEC,0.016256,0.01626,0.016173,0.016177,715.783719,31,1781434800000
CHIP,0.035225,0.035401,0.03465,0.034976,52770.074976,216,1781434800000
BTC,64518.0,64540.0,64274.0,64300.0,41428200.007,7765,1781438400000
ETH,1673.4,1674.1,1664.9,1666.4,19395928.15488,2991,1781438400000
ATOM,1.9349,1.9403,1.9211,1.9223,29658.628456,185,1781438400000
DYDX,0.11923,0.11923,0.11693,0.11697,7917.792876,124,1781438400000
SOL,68.077,68.131,67.676,67.749,2844941.07513,2112,1781438400000
AVAX,6.642,6.6474,6.5955,6.601,42577.30813,222,1781438400000
BNB,611.95,612.24,609.61,610.94,134466.67212000003,400,1781438400000
APE,0.12611,0.12644,0.12489,0.12531,6581.6947230000005,116,1781438400000
OP,0.10696,0.10702,0.10573,0.10592,8020.58016,117,1781438400000
LTC,44.054,44.084,43.889,43.967,39026.42821,239,1781438400000
ARB,0.08341,0.08353,0.08277,0.08277,51217.562826,247,1781438400000
DOGE,0.087007,0.087067,0.086376,0.086549,426313.803457,567,1781438400000
INJ,5.1302,5.1302,5.0583,5.0812,86778.76608,330,1781438400000
SUI,0.75927,0.76052,0.75547,0.75688,203244.60796,466,1781438400000
kPEPE,0.002821,0.002823,0.0028,0.002802,128898.587502,167,1781438400000
CRV,0.23252,0.23308,0.23,0.23141,67196.41926200001,228,1781438400000
LDO,0.26146,0.26155,0.25928,0.25948,6771.208444,102,1781438400000
LINK,7.9225,7.9271,7.8755,7.8812,133223.80479999998,273,1781438400000
STX,0.18619,0.18774,0.18518,0.18571,3869.583557,86,1781438400000
CFX,0.044799,0.044892,0.044559,0.044592,1017.990768,28,1781438400000
GMX,5.6102,5.6406,5.591,5.6097,8383.191777,98,1781438400000
SNX,0.23907,0.23934,0.23792,0.23844,2308.2661080000003,83,1781438400000
XRP,1.1433,1.1438,1.1366,1.1369,383270.5911,463,1781438400000
BCH,204.07,204.55,202.67,202.99,13710.553570000002,171,1781438400000
APT,0.6625,0.6639,0.6567,0.6575,16617.82595,152,1781438400000
AAVE,66.005,66.067,65.572,65.628,122972.43384,302,1781438400000
COMP,17.493,17.559,17.332,17.375,2523.37125,103,1781438400000
WLD,0.50148,0.50498,0.49443,0.4967,542910.53417,969,1781438400000
YGG,0.025086,0.025257,0.024882,0.024978,1637.133054,58,1781438400000
TRX,0.318,0.31844,0.31753,0.31772,69998.16408,239,1781438400000
kSHIB,0.004964,0.004964,0.004879,0.004921,897558.300317,1190,1781438400000
UNI,2.5246,2.5279,2.5116,2.5143,28947.38733,163,1781438400000
SEI,0.053166,0.053204,0.052785,0.052806,4795.84092,100,1781438400000
RUNE,0.37621,0.37709,0.37386,0.37412,5109.431664000001,94,1781438400000
ZRO,0.92918,0.93218,0.92217,0.9241,21840.54904,147,1781438400000
DOT,0.96761,0.96955,0.96217,0.96314,17100.06913,147,1781438400000
BANANA,2.952,2.9601,2.9396,2.9396,116.40816,6,1781438400000
TRB,13.45,13.458,13.378,13.385,426.31225,21,1781438400000
ARK,0.12177,0.12229,0.1212,0.1213,2583.3261,94,1781438400000
BIGTIME,0.009008,0.009269,0.008989,0.009215,22563.57255,119,1781438400000
KAS,0.031587,0.031695,0.031483,0.03156,2138.44248,65,1781438400000
BLUR,0.017947,0.018075,0.017897,0.017908,4018.19704,90,1781438400000
TIA,0.33716,0.33757,0.33379,0.33471,38011.742802,189,1781438400000
BSV,11.973,12.011,11.93,11.931,3435.88938,88,1781438400000
ADA,0.16969,0.16977,0.16787,0.16825,152160.589,323,1781438400000
TON,1.7114,1.7362,1.7098,1.7209,385953.64287,1437,1781438400000
MINA,0.042488,0.042489,0.041789,0.041913,5512.523499,54,1781438400000
POLYX,0.039409,0.039679,0.03927,0.039307,5517.169827000001,75,1781438400000
GAS,1.1248,1.1299,1.1195,1.1214,2962.1781,94,1781438400000
PENDLE,1.3323,1.3343,1.3048,1.3072,47562.472,279,1781438400000
FET,0.21016,0.21021,0.20439,0.20468,240391.13364,417,1781438400000
NEAR,2.1122,2.1164,2.0885,2.0917,1237428.38466,1897,1781438400000
MEME,0.000625,0.000627,0.000612,0.000614,15159.789554,81,1781438400000
ORDI,3.3056,3.3069,3.2742,3.2833,6024.9868320000005,71,1781438400000
NEO,2.1808,2.1887,2.1757,2.177,2040.82865,94,1781438400000
ZEN,4.3845,4.3948,4.3454,4.3557,725.6160629999999,27,1781438400000
FIL,0.77141,0.77272,0.76529,0.76661,3608.356609,110,1781438400000
PYTH,0.039069,0.039661,0.039008,0.039261,67694.20881,433,1781438400000
SUSHI,0.17489,0.17545,0.17385,0.17385,3031.70061,63,1781438400000
IMX,0.14343,0.14416,0.14303,0.14313,1520.8421280000002,58,1781438400000
kBONK,0.00445,0.004452,0.004422,0.004427,3380.1871530000003,87,1781438400000
GMT,0.008118,0.008195,0.008102,0.008131,3326.278266,101,1781438400000
SUPER,0.097849,0.098378,0.096972,0.096972,3237.313248,85,1781438400000
JUP,0.17,0.17079,0.16803,0.16852,88477.88708,237,1781438400000
kLUNC,0.071809,0.071809,0.070869,0.070899,9505.570728,96,1781438400000
RSR,0.001384,0.001384,0.001374,0.001379,22680.520562,58,1781438400000
GALA,0.002611,0.002623,0.002594,0.002599,1176.64527,56,1781438400000
JTO,0.53783,0.54025,0.52882,0.52882,228752.72504,463,1781438400000
ACE,0.0845,0.0849,0.0842,0.0842,1417.419432,58,1781438400000
WIF,0.15864,0.15869,0.15715,0.15735,12971.619299999998,135,1781438400000
CAKE,1.3519,1.3539,1.3447,1.3481,9612.76186,96,1781438400000
PEOPLE,0.005439,0.005439,0.005388,0.005395,2353.811525,77,1781438400000
ENS,4.9101,4.9123,4.8816,4.884,2399.2161600000004,72,1781438400000
ETC,7.1023,7.1063,7.0678,7.0761,13874.038509000002,118,1781438400000
XAI,0.00804,0.00804,0.00793,0.00793,1628.105921,62,1781438400000
MANTA,0.08155,0.08166,0.08078,0.08101,7880.798618,67,1781438400000
UMA,0.40089,0.40178,0.399,0.399,11705.9817,52,1781438400000
ONDO,0.35647,0.35662,0.35239,0.35331,189949.34868,536,1781438400000
ALT,0.006383,0.00643,0.006348,0.006349,6295.903313,65,1781438400000
ZETA,0.03841,0.03879,0.03832,0.03838,1489.0749159999998,45,1781438400000
DYM,0.01699,0.01705,0.01678,0.01684,9262.680336,133,1781438400000
W,0.00974,0.00976,0.00959,0.00961,6030.176978,50,1781438400000
STRK,0.0343,0.03433,0.03389,0.03394,25361.709122,146,1781438400000
TAO,270.48,270.75,263.64,264.97,3916697.7750500008,3215,1781438400000
AR,1.9989,2.0001,1.9766,1.9838,48597.168438,143,1781438400000
kFLOKI,0.024869,0.02488,0.024726,0.024769,1545.758983,71,1781438400000
BOME,0.000428,0.000428,0.000428,0.000428,20.070204,1,1781438400000
ETHFI,0.31419,0.3144,0.30947,0.30972,35394.244104,200,1781438400000
ENA,0.08275,0.082786,0.081119,0.081374,2720246.0753160003,1323,1781438400000
MNT,0.56029,0.56082,0.55605,0.55664,36777.817104,176,1781438400000
SAGA,0.01303,0.01308,0.01283,0.01289,11790.974109,70,1781438400000
MERL,0.020064,0.020064,0.019757,0.019777,10221.070032,75,1781438400000
HBAR,0.07853,0.078723,0.078368,0.078397,5657.519504999999,95,1781438400000
POPCAT,0.041104,0.041176,0.040736,0.040799,7421.297301,85,1781438400000
EIGEN,0.1939,0.194,0.1925,0.1935,38286.972315,179,1781438400000
REZ,0.003362,0.003365,0.003291,0.003295,6296.58684,85,1781438400000
NOT,0.00048,0.000483,0.000478,0.000478,7029.253378,37,1781438400000
TURBO,0.000891,0.000893,0.000886,0.000886,1365.131966,62,1781438400000
BRETT,0.006555,0.006573,0.006464,0.006482,3999.873668,84,1781438400000
IO,0.17705,0.17731,0.17117,0.17261,48128.362992,229,1781438400000
ZK,0.011434,0.01144,0.011237,0.011243,10945.73508,92,1781438400000
RENDER,1.7634,1.7665,1.747,1.7483,43054.33512,237,1781438400000
POL,0.075176,0.075443,0.074992,0.074992,13113.551072,97,1781438400000
CELO,0.061366,0.061694,0.061093,0.061093,2314.386119,68,1781438400000
HMSTR,0.000178,0.000179,0.000172,0.000173,5763.368537,88,1781438400000
kNEIRO,0.06936,0.06939,0.06858,0.06862,17543.615646,95,1781438400000
GOAT,0.013559,0.013559,0.013438,0.013438,682.98635,34,1781438400000
MOODENG,0.039827,0.039929,0.039572,0.039614,3037.5619060000004,76,1781438400000
GRASS,0.38454,0.38525,0.37839,0.37898,8401.493926,122,1781438400000
PURR,0.092619,0.092865,0.092227,0.09225,1982.72925,36,1781438400000
PNUT,0.04414,0.04414,0.04357,0.0437,5069.5583400000005,87,1781438400000
XLM,0.18376,0.18386,0.182,0.18269,141677.55651999998,346,1781438400000
SAND,0.051961,0.052093,0.051768,0.051851,1708.283046,71,1781438400000
IOTA,0.046065,0.046461,0.045937,0.046002,1787.1777,78,1781438400000
ALGO,0.091126,0.091896,0.09058,0.09086,96844.9482,349,1781438400000
HYPE,61.029,61.323,60.683,60.885,6697304.945099999,7781,1781438400000
ME,0.06247,0.06306,0.06212,0.06223,9758.983276,111,1781438400000
MOVE,0.011847,0.011901,0.011753,0.011768,12005.948960000002,145,1781438400000
VIRTUAL,0.62537,0.62571,0.61474,0.6168,109685.05056,326,1781438400000
PENGU,0.006683,0.006704,0.006639,0.006639,33886.790439,136,1781438400000
USUAL,0.0102,0.0102,0.01014,0.01014,1814.55807,16,1781438400000
FARTCOIN,0.11829,0.11847,0.11732,0.11743,45161.264629000005,249,1781438400000
AIXBT,0.023486,0.023486,0.023231,0.023281,8768.136782,86,1781438400000
BIO,0.031885,0.032059,0.031455,0.03152,9521.8768,106,1781438400000
GRIFFAIN,0.008225,0.008225,0.00807,0.008085,31548.13893,138,1781438400000
SPX,0.33027,0.33028,0.32691,0.32883,85556.436252,217,1781438400000
S,0.030122,0.030216,0.02991,0.030037,8410.480148,131,1781438400000
MORPHO,1.9479,1.9504,1.9386,1.9415,10356.93175,94,1781438400000
TRUMP,2.0163,2.0327,2.003,2.0144,234637.11056,575,1781438400000
MELANIA,0.07875,0.0793,0.07849,0.07849,13391.901008,94,1781438400000
ANIME,0.00294,0.002961,0.002928,0.002928,6108.43752,82,1781438400000
VINE,0.012606,0.012629,0.012506,0.012539,3142.173088,45,1781438400000
VVV,15.958,16.051,15.8,15.892,268556.5242,729,1781438400000
BERA,0.25288,0.25403,0.25051,0.25086,7628.7027720000015,95,1781438400000
LAYER,0.066662,0.06806,0.066556,0.066562,17511.596894,181,1781438400000
IP,0.29321,0.29351,0.28901,0.2896,75917.97392,326,1781438400000
KAITO,0.46525,0.46568,0.45636,0.46346,46654.2009,226,1781438400000
NIL,0.041612,0.041887,0.040269,0.04066,60212.82476,277,1781438400000
PAXG,4225.5,4227.5,4220.9,4221.4,52919.47039999999,121,1781438400000
BABY,0.015055,0.015245,0.014985,0.015123,8628.503265,114,1781438400000
WCT,0.047342,0.049462,0.047342,0.047694,49028.907366,218,1781438400000
HYPER,0.07253,0.07284,0.071239,0.071239,4349.710862,104,1781438400000
ZORA,0.008221,0.008335,0.008217,0.00823,6962.76106,97,1781438400000
INIT,0.058292,0.058677,0.058141,0.058265,13691.22623,109,1781438400000
DOOD,0.001613,0.001615,0.001598,0.001599,4036.601946,76,1781438400000
NXPC,0.35227,0.35438,0.35177,0.35421,4770.50028,85,1781438400000
SOPH,0.005655,0.005661,0.005596,0.005596,3996.707968,78,1781438400000
RESOLV,0.017097,0.017392,0.017031,0.017321,5170.543673,89,1781438400000
SYRUP,0.13319,0.13367,0.1322,0.13237,5294.66763,109,1781438400000
PUMP,0.001528,0.00157,0.001514,0.001539,507233.694294,851,1781438400000
PROVE,0.20034,0.20178,0.19864,0.19891,13602.65926,132,1781438400000
XPL,0.090181,0.090569,0.087699,0.087917,548093.480155,928,1781438400000
WLFI,0.058618,0.060872,0.058589,0.059652,444134.313144,850,1781438400000
LINEA,0.002502,0.002517,0.002484,0.002485,3956.11006,88,1781438400000
SKY,0.056763,0.056891,0.056645,0.056668,1274.576656,47,1781438400000
ASTER,0.63137,0.63137,0.62606,0.62656,124041.96288,292,1781438400000
AVNT,0.10839,0.10909,0.10758,0.10816,23424.96832,153,1781438400000
STBL,0.026774,0.026774,0.026472,0.026684,9654.67146,114,1781438400000
0G,0.29368,0.29633,0.29276,0.29305,3091.9705499999995,85,1781438400000
HEMI,0.006231,0.006233,0.006191,0.006205,1303.4223,59,1781438400000
APEX,0.28647,0.28647,0.27927,0.27997,17894.56252,117,1781438400000
2Z,0.070049,0.070728,0.069679,0.069679,4605.6425420000005,111,1781438400000
ZEC,421.43,423.68,416.44,416.7,2559767.265,2164,1781438400000
MON,0.021517,0.021521,0.021333,0.021364,41870.534496,188,1781438400000
MET,0.10393,0.10452,0.10292,0.10302,5418.74898,75,1781438400000
MEGA,0.061204,0.063009,0.060431,0.061317,324932.640642,1016,1781438400000
CC,0.15723,0.1574,0.15594,0.1574,49094.1618,270,1781438400000
ICP,2.4551,2.4551,2.4238,2.4275,72588.80425,232,1781438400000
AERO,0.35847,0.35872,0.35588,0.35625,8572.800000000001,95,1781438400000
STABLE,0.035174,0.035269,0.035075,0.035244,13203.389232,164,1781438400000
FOGO,0.012584,0.012633,0.01253,0.012551,1315.457759,37,1781438400000
LIT,1.612,1.6145,1.566,1.5709,346363.0283,962,1781438400000
XMR,338.24,344.3,337.5,344.22,89958.79902,567,1781438400000
AXS,0.95168,0.9537,0.94803,0.94803,2269.109805,85,1781438400000
DASH,35.556,35.616,35.208,35.258,5417.03912,86,1781438400000
SKR,0.010082,0.010119,0.009701,0.009928,46282.330544,336,1781438400000
AZTEC,0.016193,0.016262,0.015902,0.01592,21007.80912,215,1781438400000
CHIP,0.035009,0.035009,0.034348,0.034522,93590.937144,247,1781438400000
BTC,64300.0,64374.0,64221.0,64281.0,52028858.19915,8667,1781442000000
ETH,1666.4,1668.5,1664.0,1665.7,8091405.761129999,2546,1781442000000
ATOM,1.9236,1.9419,1.9236,1.9351,33765.830814,264,1781442000000
DYDX,0.11688,0.11756,0.11664,0.11733,2773.458273,108,1781442000000
SOL,67.743,67.827,67.49,67.724,4696330.9386,2175,1781442000000
AVAX,6.6033,6.6106,6.5605,6.5752,135359.105512,368,1781442000000
BNB,610.83,611.77,610.67,610.87,41331.4642,261,1781442000000
APE,0.12527,0.12534,0.12441,0.12463,6333.796304,136,1781442000000
OP,0.10579,0.10694,0.10579,0.10683,5960.013650999999,99,1781442000000
LTC,43.962,43.988,43.807,43.936,35877.69824,236,1781442000000
ARB,0.08285,0.08322,0.08268,0.083,41389.0124,267,1781442000000
DOGE,0.086547,0.086649,0.0862,0.08645,234287.2805,552,1781442000000
INJ,5.0838,5.1433,5.0676,5.1047,30118.75094,189,1781442000000
SUI,0.7569,0.75785,0.75276,0.7549,184365.98093,726,1781442000000
kPEPE,0.002802,0.002808,0.002794,0.002803,128260.363538,184,1781442000000
CRV,0.23141,0.23248,0.23083,0.23133,37215.190617,152,1781442000000
LDO,0.2597,0.26018,0.2591,0.25979,4913.382291000001,95,1781442000000
LINK,7.8831,7.8891,7.8547,7.865,53698.2875,424,1781442000000
STX,0.18608,0.18608,0.18433,0.18515,4388.9252050000005,90,1781442000000
CFX,0.044532,0.044616,0.044426,0.044616,1064.894688,25,1781442000000
GMX,5.6104,5.6135,5.564,5.5929,4261.006794,91,1781442000000
SNX,0.23836,0.23844,0.23698,0.23809,2264.997788,73,1781442000000
XRP,1.1372,1.139,1.133,1.1343,444323.4588,484,1781442000000
BCH,202.93,203.19,201.43,202.13,20624.13242,161,1781442000000
APT,0.6574,0.6583,0.6532,0.6553,68224.285609,207,1781442000000
AAVE,65.644,66.488,65.635,65.992,238599.35536,335,1781442000000
COMP,17.38,17.427,17.314,17.36,2051.084,83,1781442000000
WLD,0.49687,0.50603,0.49329,0.50191,670544.73326,1331,1781442000000
YGG,0.024977,0.025031,0.024788,0.024945,3619.594335,72,1781442000000
TRX,0.31781,0.31781,0.31629,0.3166,148725.3828,263,1781442000000
kSHIB,0.004921,0.004925,0.004904,0.004913,20072.272759,183,1781442000000
UNI,2.5153,2.522,2.5066,2.522,52868.93819999999,209,1781442000000
SEI,0.052852,0.053142,0.052663,0.05276,14637.31232,107,1781442000000
RUNE,0.37426,0.37426,0.37183,0.37343,11110.849505,102,1781442000000
ZRO,0.92373,0.9269,0.92324,0.92437,7314.447373,103,1781442000000
DOT,0.96243,0.96484,0.95907,0.96096,34565.923392,133,1781442000000
BANANA,2.9448,2.95,2.9291,2.9351,155.26679,7,1781442000000
TRB,13.389,13.431,13.364,13.425,3627.435,56,1781442000000
ARK,0.1214,0.12141,0.12051,0.12101,2350.98228,88,1781442000000
BIGTIME,0.009221,0.009426,0.009008,0.009105,34894.43904,179,1781442000000
KAS,0.031566,0.031603,0.031422,0.031422,5134.574754,56,1781442000000
BLUR,0.017902,0.017932,0.017799,0.01789,6455.55283,111,1781442000000
TIA,0.33445,0.3354,0.33325,0.33414,14133.320064,191,1781442000000
BSV,11.933,11.98,11.881,11.967,2754.32472,104,1781442000000
ADA,0.16826,0.16854,0.16693,0.16744,171739.69176000002,352,1781442000000
TON,1.7209,1.7419,1.7112,1.7349,683936.78874,2295,1781442000000
MINA,0.041939,0.041988,0.041627,0.041805,4376.06379,59,1781442000000
POLYX,0.039329,0.039403,0.039161,0.039211,3243.729975,65,1781442000000
GAS,1.1206,1.1237,1.1148,1.1157,1872.70245,85,1781442000000
PENDLE,1.3061,1.3088,1.2951,1.3033,56305.1666,347,1781442000000
FET,0.20467,0.20553,0.20114,0.20229,154424.74707,417,1781442000000
NEAR,2.0926,2.1153,2.0825,2.1022,1713826.74858,2705,1781442000000
MEME,0.000624,0.000639,0.00062,0.000623,20351.881781,247,1781442000000
ORDI,3.2815,3.3259,3.2778,3.3259,5105.489312999999,86,1781442000000
NEO,2.1768,2.1804,2.1635,2.1644,4365.313428,106,1781442000000
ZEN,4.358,4.377,4.3508,4.3669,2863.4636680000003,19,1781442000000
FIL,0.76632,0.76836,0.76309,0.76787,11902.983231,140,1781442000000
PYTH,0.039365,0.039734,0.038828,0.039157,54619.120375,338,1781442000000
SUSHI,0.17417,0.1746,0.17331,0.17436,3118.4286,83,1781442000000
IMX,0.14316,0.14359,0.14215,0.14303,1206.701201,42,1781442000000
kBONK,0.004429,0.004435,0.004396,0.004401,11261.613276000002,111,1781442000000
GMT,0.008142,0.008161,0.008058,0.008098,4291.607982,121,1781442000000
SUPER,0.097104,0.097199,0.095709,0.09599,11487.89122,132,1781442000000
JUP,0.16849,0.16899,0.168,0.16883,13207.5709,132,1781442000000
kLUNC,0.070945,0.071413,0.070845,0.071132,4371.559324,80,1781442000000
GALA,0.002597,0.002605,0.002583,0.002593,2212.697655,80,1781442000000
JTO,0.5294,0.53804,0.52868,0.53783,19940.58508,126,1781442000000
ACE,0.0843,0.0845,0.0836,0.084,1365.37464,45,1781442000000
WIF,0.15746,0.15776,0.15692,0.15766,4258.55426,105,1781442000000
CAKE,1.3497,1.353,1.3474,1.3508,3562.46484,98,1781442000000
PEOPLE,0.005395,0.00541,0.005378,0.005403,2693.384694,80,1781442000000
ENS,4.8845,4.8994,4.8726,4.8827,1603.0880639999998,62,1781442000000
ETC,7.0748,7.0764,7.0413,7.05,4273.992,84,1781442000000
XAI,0.00794,0.00799,0.0079,0.00799,2104.268772,57,1781442000000
MANTA,0.08092,0.08109,0.07949,0.07992,11703.84444,98,1781442000000
UMA,0.399,0.39972,0.39715,0.39803,31688.163375,106,1781442000000
ONDO,0.35338,0.35358,0.34808,0.349,276441.155,742,1781442000000
ALT,0.006367,0.006533,0.006311,0.006482,18732.766094,157,1781442000000
ZETA,0.03838,0.03863,0.03826,0.03842,1440.9421000000002,32,1781442000000
DYM,0.01686,0.01699,0.01678,0.01699,9232.734683,112,1781442000000
W,0.00963,0.00964,0.00952,0.00959,7235.413332,80,1781442000000
STRK,0.03392,0.03396,0.03375,0.03385,15717.807449999998,131,1781442000000
TAO,264.92,266.55,259.7,265.59,3213322.15113,3355,1781442000000
AR,1.9859,1.9895,1.976,1.9806,14598.150941999998,138,1781442000000
kFLOKI,0.024778,0.024802,0.024712,0.02474,1498.5018,70,1781442000000
ETHFI,0.30979,0.31098,0.30851,0.30925,28842.6342,139,1781442000000
ENA,0.081337,0.08223,0.081119,0.081787,229833.165541,486,1781442000000
MNT,0.55715,0.55844,0.55498,0.55515,4937.059980000001,78,1781442000000
TNSR,0.02898,0.02898,0.02878,0.0289,82.08467,5,1781442000000
SAGA,0.01288,0.01293,0.01279,0.01293,7883.26584,76,1781442000000
MERL,0.019804,0.019874,0.01969,0.019868,3104.295528,47,1781442000000
HBAR,0.078368,0.078597,0.078085,0.07818,8830.90008,102,1781442000000
POPCAT,0.040883,0.040883,0.040439,0.040579,14808.08868,111,1781442000000
EIGEN,0.1934,0.1973,0.1931,0.1964,88324.85088,291,1781442000000
REZ,0.003291,0.003309,0.003265,0.003293,7024.031567,89,1781442000000
NOT,0.000479,0.00048,0.000468,0.000474,13352.835012,56,1781442000000
TURBO,0.000887,0.000892,0.000886,0.000892,2194.0301,64,1781442000000
BRETT,0.006476,0.006506,0.006456,0.00648,6688.17648,93,1781442000000
IO,0.17272,0.17358,0.17059,0.17108,38418.101176,181,1781442000000
ZK,0.01126,0.011308,0.011182,0.011222,15836.295626,109,1781442000000
RENDER,1.749,1.7532,1.7279,1.7395,74470.0824,356,1781442000000
POL,0.075032,0.075388,0.075027,0.07535,4812.0017,83,1781442000000
CELO,0.061198,0.061222,0.060806,0.060978,1716.896568,73,1781442000000
HMSTR,0.000173,0.000174,0.000167,0.000169,10789.474943,87,1781442000000
kNEIRO,0.0686,0.06866,0.06819,0.06837,11876.730462,74,1781442000000
GOAT,0.013456,0.013475,0.013398,0.013415,7059.42911,54,1781442000000
MOODENG,0.039644,0.039707,0.039459,0.039642,2538.713322,82,1781442000000
GRASS,0.37887,0.38835,0.37882,0.38534,52983.016912,399,1781442000000
PURR,0.092175,0.092635,0.092058,0.092058,1086.928806,56,1781442000000
PNUT,0.04369,0.04424,0.04356,0.04385,33030.516775000004,166,1781442000000
XLM,0.18272,0.1835,0.18203,0.18289,89434.85601,218,1781442000000
SAND,0.051852,0.05186,0.051554,0.051781,1357.853163,58,1781442000000
IOTA,0.04599,0.046077,0.045886,0.046071,3055.336578,82,1781442000000
ALGO,0.090796,0.091116,0.090185,0.090496,35468.278272,179,1781442000000
HYPE,60.884,61.311,60.618,61.06,10719374.2562,9682,1781442000000
ME,0.06221,0.06263,0.06167,0.06169,7684.859018,96,1781442000000
MOVE,0.011794,0.011821,0.011734,0.011744,15681.692736,132,1781442000000
VIRTUAL,0.61684,0.6183,0.6107,0.61227,79840.375362,325,1781442000000
PENGU,0.00664,0.00665,0.006561,0.006594,55371.024702,196,1781442000000
USUAL,0.01016,0.01017,0.01011,0.01014,2753.768472,17,1781442000000
FARTCOIN,0.11754,0.11785,0.11663,0.11691,124574.666364,361,1781442000000
AIXBT,0.023254,0.023318,0.023102,0.023176,19676.145888,143,1781442000000
BIO,0.031475,0.031533,0.031278,0.031469,7707.70217,84,1781442000000
GRIFFAIN,0.008074,0.008106,0.008025,0.008082,7026.838326000001,108,1781442000000
SPX,0.32815,0.33079,0.32754,0.32945,62343.108355,277,1781442000000
S,0.030061,0.030108,0.029822,0.030076,4955.682672,107,1781442000000
MORPHO,1.941,1.9457,1.9386,1.9457,6788.5473,80,1781442000000
TRUMP,2.0165,2.0386,2.0143,2.0238,613407.30384,813,1781442000000
MELANIA,0.07871,0.07883,0.07783,0.0788,35860.24096,138,1781442000000
ANIME,0.002933,0.002942,0.002915,0.002919,5788.3945140000005,93,1781442000000
VINE,0.012547,0.012547,0.012451,0.012481,1360.741025,24,1781442000000
VVV,15.901,16.201,15.874,16.066,246206.46954,800,1781442000000
BERA,0.25102,0.25232,0.24986,0.25232,11359.774416,110,1781442000000
LAYER,0.066621,0.067245,0.066111,0.066405,9698.184630000002,126,1781442000000
IP,0.28958,0.29041,0.28739,0.28739,62863.77481699999,247,1781442000000
KAITO,0.46366,0.467,0.46096,0.46553,27806.1069,107,1781442000000
NIL,0.040782,0.041766,0.040264,0.041022,32311.962828000003,215,1781442000000
PAXG,4221.5,4222.9,4218.0,4218.1,33289.245200000005,133,1781442000000
BABY,0.015154,0.015303,0.014986,0.015303,6455.432823,104,1781442000000
WCT,0.047762,0.047922,0.046996,0.047136,5629.92384,61,1781442000000
HYPER,0.071382,0.071499,0.070759,0.07095,4870.5756,107,1781442000000
ZORA,0.008231,0.008339,0.008181,0.008309,7958.052767,93,1781442000000
INIT,0.058404,0.058542,0.057786,0.058031,7687.482632,90,1781442000000
DOOD,0.001599,0.001603,0.001584,0.001588,2324.182508,70,1781442000000
NXPC,0.35489,0.35516,0.34838,0.35113,2773.22474,87,1781442000000
SOPH,0.005603,0.005613,0.005564,0.005577,14730.518946,132,1781442000000
RESOLV,0.017341,0.017399,0.01711,0.01722,4048.73196,90,1781442000000
SYRUP,0.13237,0.13275,0.13199,0.13271,21807.96888,122,1781442000000
PUMP,0.001541,0.001546,0.001526,0.00154,108304.20986,347,1781442000000
PROVE,0.19863,0.20019,0.19857,0.19947,20003.84895,133,1781442000000
XPL,0.08796,0.08854,0.086445,0.08819,289428.20349000004,547,1781442000000
WLFI,0.059713,0.06001,0.05911,0.06001,60370.48007,241,1781442000000
LINEA,0.00249,0.002492,0.002469,0.002481,10141.127196,105,1781442000000
SKY,0.056657,0.05727,0.056642,0.057117,2933.072184,80,1781442000000
ASTER,0.62654,0.62756,0.6221,0.62238,74651.36910000001,253,1781442000000
AVNT,0.10836,0.10882,0.10608,0.10627,13533.27196,129,1781442000000
STBL,0.026666,0.026891,0.026491,0.026672,10127.75848,118,1781442000000
0G,0.29296,0.3014,0.29153,0.29711,38671.54049,166,1781442000000
HEMI,0.006208,0.006208,0.006128,0.00613,1506.00001,64,1781442000000
APEX,0.2801,0.29713,0.27862,0.29044,27372.80824,218,1781442000000
2Z,0.069695,0.070215,0.068882,0.06927,6388.63356,119,1781442000000
ZEC,416.71,428.53,416.11,426.22,3419793.2188000004,4028,1781442000000
MON,0.021378,0.021461,0.021339,0.021444,36626.502108,266,1781442000000
MET,0.10293,0.10358,0.10262,0.10327,2581.33692,66,1781442000000
MEGA,0.061366,0.062142,0.059,0.060764,247143.655044,1030,1781442000000
CC,0.1574,0.15848,0.15722,0.15841,5399.24644,100,1781442000000
ICP,2.4274,2.4489,2.4056,2.4429,108165.01617,238,1781442000000
AERO,0.3563,0.35723,0.35566,0.35635,8214.5802,108,1781442000000
STABLE,0.035289,0.035609,0.034441,0.035549,287214.768345,534,1781442000000
FOGO,0.012589,0.01261,0.012523,0.012575,759.718625,35,1781442000000
LIT,1.5709,1.58,1.5549,1.5743,223789.8936,660,1781442000000
XMR,344.21,346.36,333.0,337.21,699813.93626,1502,1781442000000
AXS,0.94989,0.95109,0.9442,0.948,3379.3356,105,1781442000000
DASH,35.276,35.428,35.102,35.342,9071.58456,144,1781442000000
SKR,0.009935,0.010027,0.009672,0.00973,17017.34188,174,1781442000000
AZTEC,0.015953,0.01625,0.015901,0.016061,22950.992329,186,1781442000000
CHIP,0.034483,0.035937,0.034243,0.035835,117063.6279,315,1781442000000
BTC,64282.0,64317.0,63838.0,63966.0,90478680.77178,17175,1781445600000
ETH,1665.7,1670.5,1654.6,1659.3,62407907.07864,7059,1781445600000
ATOM,1.9336,1.9424,1.9283,1.9422,18097.147692,181,1781445600000
DYDX,0.11728,0.11728,0.11516,0.11598,7930.387656,138,1781445600000
SOL,67.735,67.795,66.905,67.226,7960770.48478,3262,1781445600000
AVAX,6.5752,6.5752,6.493,6.5251,225558.80853700003,484,1781445600000
BNB,611.02,611.48,604.9,605.33,142231.36345,598,1781445600000
APE,0.12465,0.12467,0.12235,0.12269,6452.856012,131,1781445600000
OP,0.10687,0.1069,0.1046,0.10597,7127.245483999999,120,1781445600000
LTC,43.941,44.043,43.721,43.898,37364.66066,204,1781445600000
ARB,0.083,0.08303,0.08177,0.0823,62301.001240000005,431,1781445600000
DOGE,0.086462,0.086511,0.085661,0.085984,421817.899648,636,1781445600000
INJ,5.1037,5.1037,4.9854,5.016,70402.5696,351,1781445600000
SUI,0.75475,0.75475,0.74491,0.74779,754991.516816,1329,1781445600000
kPEPE,0.002803,0.002806,0.002771,0.002781,208637.169255,275,1781445600000
CRV,0.23159,0.23382,0.23063,0.23382,85239.151146,216,1781445600000
LDO,0.25989,0.25989,0.25597,0.25719,10215.046701,105,1781445600000
LINK,7.8664,7.873,7.7894,7.8212,107977.92296,446,1781445600000
STX,0.18522,0.18586,0.18343,0.18473,7813.099931,93,1781445600000
CFX,0.044568,0.044588,0.044114,0.044217,547.450677,24,1781445600000
GMX,5.6036,5.7566,5.5904,5.6659,23031.090274,148,1781445600000
SNX,0.23808,0.23827,0.2361,0.23713,2216.596388,86,1781445600000
XRP,1.1342,1.1358,1.1262,1.131,1129543.272,771,1781445600000
BCH,202.14,202.26,199.52,200.8,259038.6264,376,1781445600000
APT,0.6555,0.6555,0.6447,0.6492,31235.368596,212,1781445600000
AAVE,66.001,66.004,65.251,65.5,141577.59499999997,327,1781445600000
COMP,17.375,17.376,17.215,17.281,4980.7298200000005,101,1781445600000
WLD,0.50166,0.50166,0.49128,0.49623,870784.304754,1303,1781445600000
YGG,0.024949,0.024977,0.024465,0.024583,1851.616143,61,1781445600000
TRX,0.31666,0.31724,0.31658,0.31723,88760.954,176,1781445600000
kSHIB,0.004913,0.004918,0.004876,0.004887,16836.785253,156,1781445600000
UNI,2.5211,2.523,2.4773,2.4781,85840.14495,348,1781445600000
SEI,0.052802,0.052832,0.052441,0.052696,8223.843152,126,1781445600000
RUNE,0.37348,0.37436,0.36793,0.3699,9672.885,118,1781445600000
ZRO,0.9245,0.92712,0.9156,0.92132,7864.295388,97,1781445600000
DOT,0.96087,0.96116,0.951,0.95574,21270.853866,125,1781445600000
BANANA,2.9369,2.9369,2.8972,2.9002,228.24574,11,1781445600000
TRB,13.427,13.431,13.222,13.299,4477.2413400000005,36,1781445600000
ARK,0.12098,0.12098,0.11962,0.12031,2136.22436,83,1781445600000
BIGTIME,0.009079,0.009222,0.008932,0.00901,7041.098760000001,89,1781445600000
KAS,0.031408,0.031431,0.031144,0.031333,3298.73824,58,1781445600000
BLUR,0.017883,0.017895,0.017672,0.017762,5213.360144,97,1781445600000
TIA,0.33441,0.33451,0.32962,0.33205,30803.08312,235,1781445600000
BSV,11.967,11.981,11.856,11.89,3232.2965000000004,100,1781445600000
ADA,0.16755,0.1679,0.16534,0.16688,229419.9488,661,1781445600000
TON,1.7354,1.7523,1.7126,1.7287,1181541.03811,3542,1781445600000
MINA,0.041766,0.04183,0.041364,0.041514,1176.465246,28,1781445600000
POLYX,0.039235,0.039312,0.03873,0.03885,2547.5499,69,1781445600000
GAS,1.1174,1.1188,1.1043,1.1088,1957.69728,83,1781445600000
PENDLE,1.3037,1.3037,1.2861,1.2913,9447.1508,158,1781445600000
FET,0.20231,0.20255,0.19803,0.19937,162391.05177,647,1781445600000
NEAR,2.1027,2.1038,2.0675,2.0754,2667515.14818,2819,1781445600000
MEME,0.000623,0.000632,0.000617,0.000626,33530.27837,179,1781445600000
ORDI,3.3248,3.3258,3.2425,3.2712,9627.763128,81,1781445600000
NEO,2.1668,2.1685,2.1426,2.1513,4014.239748,101,1781445600000
ZEN,4.3632,4.3656,4.2939,4.3151,3063.332641,48,1781445600000
FIL,0.76776,0.76878,0.75244,0.75794,8962.337324,161,1781445600000
PYTH,0.039109,0.040319,0.038965,0.039636,115434.380232,365,1781445600000
SUSHI,0.17417,0.1743,0.17213,0.17277,8675.610996000001,80,1781445600000
IMX,0.14284,0.14331,0.14092,0.14172,1092.434448,49,1781445600000
kBONK,0.004401,0.004402,0.00434,0.004365,12996.4383,112,1781445600000
GMT,0.008098,0.008102,0.007946,0.008015,5237.4819,120,1781445600000
SUPER,0.096155,0.096156,0.094632,0.095029,5108.664011,92,1781445600000
JUP,0.16886,0.16923,0.16699,0.1677,41761.3248,199,1781445600000
kLUNC,0.071106,0.071214,0.069306,0.069632,18856.3456,127,1781445600000
GALA,0.002591,0.002601,0.002561,0.002577,1762.131984,62,1781445600000
JTO,0.53844,0.53844,0.52254,0.53247,152763.51312,303,1781445600000
ACE,0.084,0.0842,0.0829,0.0833,3188.380804,53,1781445600000
WIF,0.15763,0.15763,0.15495,0.15597,6107.16132,146,1781445600000
CAKE,1.3508,1.3539,1.3364,1.3375,4331.0925,80,1781445600000
PEOPLE,0.005405,0.00541,0.005342,0.005367,2598.0949290000003,73,1781445600000
ENS,4.8811,4.8869,4.8269,4.8447,5410.706300999999,82,1781445600000
ETC,7.0483,7.0594,6.9756,7.0085,5659.013325,89,1781445600000
XAI,0.00786,0.00787,0.00786,0.00786,166.558116,8,1781445600000
MANTA,0.07993,0.07995,0.07857,0.07971,12645.409617,112,1781445600000
UMA,0.39752,0.39846,0.39402,0.39535,1534.076605,23,1781445600000
ONDO,0.34914,0.34932,0.3436,0.34676,758452.19704,847,1781445600000
ALT,0.006482,0.006482,0.006297,0.006332,16588.814216,111,1781445600000
ZETA,0.03833,0.03843,0.0379,0.03804,1791.4747799999998,22,1781445600000
DYM,0.01698,0.01698,0.01669,0.01679,5432.854472,124,1781445600000
W,0.0096,0.0096,0.00943,0.00949,3213.680314,64,1781445600000
STRK,0.03385,0.03385,0.03336,0.03366,47673.772146,152,1781445600000
TAO,265.7,265.75,257.16,261.62,2385016.08594,2813,1781445600000
AR,1.9803,1.9874,1.9632,1.978,16686.823379999998,124,1781445600000
kFLOKI,0.024732,0.024758,0.0245,0.024585,1818.20826,69,1781445600000
BOME,0.000425,0.000425,0.00042,0.00042,542.0591400000001,4,1781445600000
ETHFI,0.30931,0.30935,0.30623,0.30774,17754.936204,144,1781445600000
ENA,0.081805,0.081805,0.080401,0.080854,223513.20187,384,1781445600000
MNT,0.55494,0.55518,0.55125,0.55263,5851.909596,93,1781445600000
TNSR,0.02894,0.02894,0.02894,0.02894,91.00183,1,1781445600000
SAGA,0.01296,0.01296,0.01256,0.01267,5399.677794,51,1781445600000
MERL,0.019839,0.019839,0.019435,0.019597,5513.282801,54,1781445600000
HBAR,0.078172,0.078172,0.077256,0.077556,63598.789572,180,1781445600000
POPCAT,0.040592,0.040605,0.039802,0.040003,26734.884966,135,1781445600000
EIGEN,0.1964,0.1969,0.1892,0.1906,240132.020614,445,1781445600000
REZ,0.003286,0.003293,0.003216,0.003226,16357.039428,103,1781445600000
NOT,0.000477,0.000477,0.000464,0.000467,3837.730346,37,1781445600000
TURBO,0.000892,0.000892,0.000875,0.000881,1534.8667469999998,66,1781445600000
BRETT,0.006484,0.006498,0.006355,0.006385,5716.73313,91,1781445600000
IO,0.17108,0.17108,0.16721,0.16793,24306.037063,148,1781445600000
ZK,0.011236,0.01126,0.011083,0.011124,2437.93584,63,1781445600000
RENDER,1.7381,1.7385,1.706,1.7194,76478.912,294,1781445600000
POL,0.075349,0.075481,0.074519,0.074675,6249.55075,68,1781445600000
CELO,0.06093,0.06094,0.060065,0.060241,2518.435246,62,1781445600000
HMSTR,0.000168,0.000169,0.000165,0.000168,6676.809888,82,1781445600000
kNEIRO,0.06828,0.06828,0.0671,0.06747,4691.634402000001,63,1781445600000
GOAT,0.013427,0.013439,0.013245,0.013324,3130.433828,50,1781445600000
MOODENG,0.039647,0.039678,0.038959,0.039275,10075.05865,103,1781445600000
GRASS,0.38564,0.38571,0.37637,0.379,36471.3595,314,1781445600000
PURR,0.092403,0.092403,0.09,0.090312,20782.326504,201,1781445600000
PNUT,0.04378,0.04381,0.04308,0.04331,5839.392018,97,1781445600000
XLM,0.18299,0.1831,0.18129,0.18197,46197.81572,199,1781445600000
SAND,0.0517,0.051788,0.0506,0.050888,4124.370624,74,1781445600000
IOTA,0.046061,0.046256,0.045722,0.045923,2311.488282,75,1781445600000
ALGO,0.090565,0.090769,0.089759,0.090654,65703.843504,232,1781445600000
HYPE,61.059,61.086,59.653,60.328,26746754.22368,16731,1781445600000
ME,0.06171,0.06176,0.0603,0.0606,6611.90238,107,1781445600000
MOVE,0.011743,0.011752,0.011586,0.011641,12206.252037,129,1781445600000
VIRTUAL,0.6123,0.61257,0.60188,0.61039,343876.207807,772,1781445600000
PENGU,0.0066,0.0066,0.006482,0.006536,65831.173704,205,1781445600000
USUAL,0.01015,0.01015,0.00988,0.00988,8563.73206,37,1781445600000
FARTCOIN,0.11692,0.11692,0.11439,0.11578,162547.953218,677,1781445600000
AIXBT,0.023172,0.023184,0.022555,0.02281,15636.61996,154,1781445600000
BIO,0.031472,0.031482,0.03077,0.031026,6031.020036,92,1781445600000
GRIFFAIN,0.008082,0.008082,0.007946,0.008039,6408.940008999999,104,1781445600000
SPX,0.33004,0.33024,0.32543,0.32829,124710.870858,283,1781445600000
S,0.030078,0.030109,0.02974,0.029938,3958.881368,110,1781445600000
MORPHO,1.9466,1.9502,1.9058,1.9072,29989.38496,254,1781445600000
TRUMP,2.0255,2.0275,1.9706,2.0114,600644.46914,1087,1781445600000
MELANIA,0.07864,0.07889,0.07743,0.07802,14769.505882,115,1781445600000
ANIME,0.002919,0.002923,0.00288,0.002898,5900.449716,98,1781445600000
VINE,0.012439,0.012476,0.01238,0.012397,1573.204094,28,1781445600000
VVV,16.067,16.071,15.629,15.741,390208.84353,1134,1781445600000
BERA,0.25188,0.25201,0.24547,0.24748,11571.867824,105,1781445600000
LAYER,0.066374,0.066422,0.065285,0.065566,5445.125168,96,1781445600000
IP,0.28777,0.28783,0.27988,0.28146,306998.076078,876,1781445600000
KAITO,0.4659,0.46789,0.46091,0.4658,15430.5566,130,1781445600000
NIL,0.041122,0.041173,0.039673,0.039721,46318.737542,210,1781445600000
PAXG,4218.0,4225.5,4215.9,4225.5,31463.073,191,1781445600000
BABY,0.015288,0.015573,0.015135,0.015415,48297.6614,403,1781445600000
WCT,0.047122,0.04721,0.046522,0.046656,1591.996032,31,1781445600000
HYPER,0.070981,0.070981,0.069718,0.069981,3361.677297,100,1781445600000
ZORA,0.008313,0.008343,0.008231,0.008312,9039.740536,117,1781445600000
INIT,0.057958,0.058233,0.057339,0.057798,6765.660486000001,58,1781445600000
DOOD,0.001593,0.001603,0.001566,0.001584,7886.446128,83,1781445600000
NXPC,0.3507,0.35158,0.34726,0.34808,2380.51912,69,1781445600000
SOPH,0.005573,0.005582,0.005471,0.005507,14279.061751,163,1781445600000
RESOLV,0.017232,0.017232,0.016778,0.016861,5625.217403000001,67,1781445600000
SYRUP,0.13274,0.13293,0.13071,0.13122,2812.0446,85,1781445600000
PUMP,0.001538,0.001552,0.001502,0.00151,171986.23217,428,1781445600000
PROVE,0.19987,0.20039,0.19895,0.19921,13322.76638,115,1781445600000
XPL,0.0883,0.088325,0.084021,0.08689,2205210.50504,2597,1781445600000
WLFI,0.060078,0.06022,0.058434,0.058543,336712.054962,676,1781445600000
LINEA,0.00248,0.002485,0.002444,0.002467,4258.268964,87,1781445600000
SKY,0.057096,0.057096,0.056071,0.056418,14349.692628,162,1781445600000
ASTER,0.62208,0.62367,0.61912,0.62234,72765.23748,246,1781445600000
AVNT,0.10637,0.10698,0.10517,0.10567,12353.8797,114,1781445600000
STBL,0.026754,0.026775,0.0263,0.02642,7944.282639999999,112,1781445600000
0G,0.2971,0.29811,0.2921,0.29421,20266.067430000003,140,1781445600000
HEMI,0.006135,0.006141,0.006026,0.006058,1613.808794,66,1781445600000
APEX,0.29023,0.29488,0.28946,0.29191,22690.1643,151,1781445600000
2Z,0.069303,0.06934,0.067983,0.068168,6731.1809920000005,114,1781445600000
ZEC,426.37,427.41,419.28,424.57,3710597.4462,3488,1781445600000
MON,0.021453,0.021467,0.021159,0.021212,44469.706492000005,228,1781445600000
MET,0.10309,0.10324,0.10217,0.10291,1449.48735,57,1781445600000
MEGA,0.060844,0.061155,0.058832,0.058949,175054.714604,722,1781445600000
CC,0.15865,0.16084,0.15776,0.15911,111428.23342,382,1781445600000
ICP,2.4442,2.4551,2.4043,2.423,100802.3729,176,1781445600000
AERO,0.35638,0.35651,0.352,0.35332,10347.32952,107,1781445600000
STABLE,0.035535,0.036146,0.035442,0.036146,58676.34399,329,1781445600000
FOGO,0.012582,0.012623,0.012382,0.01249,6967.32168,44,1781445600000
LIT,1.5737,1.5854,1.5539,1.5848,309177.0472,779,1781445600000
XMR,337.25,341.31,337.25,340.4,109753.8104,457,1781445600000
AXS,0.94951,0.95179,0.93758,0.94225,4857.392975000001,102,1781445600000
DASH,35.385,35.405,34.625,34.855,52991.79924999999,209,1781445600000
SKR,0.00972,0.00986,0.00966,0.009803,28074.919533,159,1781445600000
AZTEC,0.016083,0.016083,0.015819,0.01595,38963.53725,102,1781445600000
CHIP,0.035789,0.0369,0.034564,0.036153,311350.612131,610,1781445600000
BTC,63966.0,64126.0,63951.0,63996.0,33374265.33804,9743,1781449200000
ETH,1659.3,1663.7,1659.2,1662.3,32670226.98801,4328,1781449200000
ATOM,1.9422,1.9847,1.9417,1.957,80929.42574,325,1781449200000
DYDX,0.11598,0.11653,0.11563,0.11618,3862.717786,99,1781449200000
SOL,67.226,67.511,67.225,67.413,5466014.5725,2076,1781449200000
AVAX,6.5246,6.5337,6.5133,6.5281,47016.942944,223,1781449200000
BNB,605.34,607.92,605.32,607.6,287079.4556,621,1781449200000
APE,0.12309,0.12322,0.12248,0.12268,4984.97912,110,1781449200000
OP,0.1061,0.10657,0.10567,0.10586,4771.988838,96,1781449200000
LTC,43.921,44.058,43.91,44.011,42563.038100000005,170,1781449200000
ARB,0.08238,0.08264,0.08232,0.08234,14587.7661,166,1781449200000
DOGE,0.085989,0.08626,0.085873,0.086259,1041262.838427,663,1781449200000
INJ,5.0199,5.0624,5.0171,5.0266,59376.7125,202,1781449200000
SUI,0.74789,0.7493,0.74735,0.74859,147892.713003,671,1781449200000
kPEPE,0.002782,0.002787,0.002778,0.002784,113632.559712,166,1781449200000
CRV,0.23363,0.2355,0.23332,0.23332,75301.79012800001,218,1781449200000
LDO,0.25748,0.25855,0.2573,0.25855,11713.76288,107,1781449200000
LINK,7.829,7.845,7.8229,7.8379,109781.54635,409,1781449200000
STX,0.18494,0.18542,0.18435,0.18523,4406.973637,92,1781449200000
CFX,0.044223,0.044356,0.04421,0.044341,1054.562003,41,1781449200000
GMX,5.6751,5.6916,5.6422,5.6424,5431.5999360000005,93,1781449200000
SNX,0.23741,0.23818,0.23713,0.23713,3717.01275,94,1781449200000
XRP,1.1311,1.135,1.1311,1.1341,937031.9794,582,1781449200000
BCH,200.85,201.52,200.71,201.46,30134.78972,140,1781449200000
APT,0.6497,0.6512,0.6483,0.6505,15561.098375,136,1781449200000
AAVE,65.535,65.632,65.413,65.552,65549.37792000001,171,1781449200000
COMP,17.31,17.364,17.265,17.321,8835.442100000002,119,1781449200000
WLD,0.49627,0.50328,0.49537,0.497,247729.3021,1012,1781449200000
YGG,0.024624,0.024685,0.024575,0.0246,2189.0556,54,1781449200000
TRX,0.31724,0.31816,0.31724,0.31811,32699.79934,147,1781449200000
kSHIB,0.004891,0.004893,0.004883,0.004883,35754.234238000005,194,1781449200000
UNI,2.482,2.4953,2.4804,2.4921,45403.81911,180,1781449200000
SEI,0.052761,0.053104,0.052761,0.053104,8511.296704,102,1781449200000
RUNE,0.37005,0.37229,0.3689,0.36914,13033.927346000002,112,1781449200000
ZRO,0.9216,0.92336,0.91984,0.92277,6626.042262,133,1781449200000
DOT,0.95579,0.95877,0.95515,0.95672,10888.047632,112,1781449200000
BANANA,2.9103,2.9194,2.9044,2.9194,672.04588,22,1781449200000
TRB,13.321,13.397,13.321,13.382,1564.4896199999998,56,1781449200000
ARK,0.12042,0.1205,0.12002,0.12021,2509.86459,88,1781449200000
BIGTIME,0.009032,0.009038,0.008951,0.008958,4317.406638,78,1781449200000
KAS,0.031364,0.031481,0.03128,0.031286,2291.574356,72,1781449200000
BLUR,0.01778,0.017852,0.01777,0.017791,3608.762022,90,1781449200000
TIA,0.33293,0.33484,0.33269,0.33396,3375.534096,101,1781449200000
BSV,11.911,11.921,11.862,11.872,2323.70656,81,1781449200000
ADA,0.1669,0.16721,0.16631,0.16685,285176.3493,478,1781449200000
TON,1.7269,1.743,1.7196,1.7338,790735.7264200001,1563,1781449200000
MINA,0.041678,0.041678,0.041509,0.041549,847.350306,34,1781449200000
POLYX,0.038965,0.039014,0.038821,0.03886,1278.45514,27,1781449200000
GAS,1.1107,1.1123,1.1079,1.1099,1500.2518300000002,76,1781449200000
PENDLE,1.2916,1.2968,1.2916,1.2952,8578.1096,131,1781449200000
FET,0.19985,0.20047,0.19899,0.19937,50333.94705,344,1781449200000
NEAR,2.0748,2.0877,2.0683,2.0731,728701.07661,1467,1781449200000
MEME,0.000627,0.000653,0.000624,0.000645,59150.494485,245,1781449200000
ORDI,3.2764,3.3003,3.2737,3.2989,4133.884579,70,1781449200000
NEO,2.1532,2.1557,2.1468,2.1507,3084.9210660000003,87,1781449200000
ZEN,4.314,4.3312,4.3133,4.3282,1390.823788,18,1781449200000
FIL,0.75824,0.76012,0.75697,0.76011,7600.035846,106,1781449200000
PYTH,0.039721,0.039791,0.038871,0.039228,45933.516636,211,1781449200000
SUSHI,0.17338,0.17366,0.17293,0.17316,2370.283344,44,1781449200000
IMX,0.14182,0.14183,0.14063,0.14081,881.2875469999999,43,1781449200000
kBONK,0.004365,0.004369,0.004357,0.004362,3123.4711680000005,91,1781449200000
GMT,0.008031,0.008046,0.008008,0.008028,1807.070688,89,1781449200000
SUPER,0.095443,0.095443,0.09504,0.095327,2605.096256,89,1781449200000
JUP,0.16806,0.16891,0.16752,0.16772,6760.12232,118,1781449200000
kLUNC,0.069563,0.070307,0.069563,0.069927,7003.119123,100,1781449200000
RSR,0.001369,0.001369,0.001369,0.001369,104.699751,3,1781449200000
GALA,0.002579,0.002583,0.002576,0.002578,3900.730552,79,1781449200000
JTO,0.5323,0.53526,0.52658,0.53195,229557.703,706,1781449200000
ACE,0.0835,0.0835,0.0833,0.0833,1489.46231,50,1781449200000
WIF,0.15604,0.15652,0.15597,0.1562,5666.155,121,1781449200000
CAKE,1.3396,1.3523,1.3396,1.3516,3286.4154,94,1781449200000
PEOPLE,0.00538,0.005415,0.005365,0.005409,16957.896534,107,1781449200000
ENS,4.848,4.8615,4.8328,4.8328,2509.866352,84,1781449200000
ETC,7.015,7.0334,6.9893,7.0023,15709.590026999998,93,1781449200000
XAI,0.00792,0.00792,0.00792,0.00792,132.062832,2,1781449200000
MANTA,0.07977,0.08003,0.0795,0.07955,13305.94666,113,1781449200000
UMA,0.39632,0.39674,0.39567,0.39635,591.51274,17,1781449200000
ONDO,0.34696,0.34902,0.34678,0.34839,70818.28047,235,1781449200000
ALT,0.006335,0.006374,0.006325,0.006366,2339.352216,32,1781449200000
ZETA,0.03812,0.03828,0.03811,0.0382,1096.46224,36,1781449200000
DYM,0.01682,0.01683,0.01671,0.01673,3806.499942,111,1781449200000
W,0.00952,0.00959,0.0095,0.00958,1734.5902460000002,37,1781449200000
STRK,0.03368,0.03375,0.03357,0.0336,6611.787839999999,92,1781449200000
TAO,261.68,263.48,258.72,263.11,2893340.15834,2730,1781449200000
AR,1.9819,1.9843,1.9734,1.9755,7914.76173,105,1781449200000
kFLOKI,0.024616,0.024669,0.024576,0.024639,2867.585376,71,1781449200000
BOME,0.000422,0.000423,0.000421,0.000421,51.659647,3,1781449200000
ETHFI,0.30801,0.30952,0.30745,0.30922,4123.726998,86,1781449200000
ENA,0.080877,0.081305,0.080713,0.080756,88455.76157599999,219,1781449200000
MNT,0.55314,0.55345,0.55162,0.55278,15406.144434000002,97,1781449200000
SAGA,0.01269,0.01275,0.01267,0.0127,3387.92693,73,1781449200000
MERL,0.01963,0.019745,0.019618,0.019723,3202.285449,58,1781449200000
HBAR,0.077649,0.077705,0.077432,0.077454,15581.963358,143,1781449200000
POPCAT,0.040067,0.040134,0.03986,0.040089,7799.755929,82,1781449200000
EIGEN,0.1909,0.1935,0.1905,0.1933,14137.244856999998,137,1781449200000
REZ,0.003228,0.003258,0.003227,0.003234,2273.838336,59,1781449200000
NOT,0.000468,0.000489,0.000468,0.000485,3979.50163,45,1781449200000
TURBO,0.000882,0.000885,0.00088,0.000883,3646.884481,62,1781449200000
BRETT,0.0064,0.006431,0.00639,0.006426,5661.485928,86,1781449200000
IO,0.16808,0.17083,0.16757,0.16972,16242.153084,128,1781449200000
ZK,0.011142,0.011224,0.011135,0.011175,4930.622324999999,79,1781449200000
RENDER,1.7196,1.7363,1.7196,1.7303,61107.96692,218,1781449200000
POL,0.074767,0.075244,0.074767,0.075133,6025.065536,94,1781449200000
CELO,0.060285,0.060391,0.060131,0.060192,1670.869728,69,1781449200000
HMSTR,0.000168,0.000177,0.000168,0.000175,19762.470175,175,1781449200000
kNEIRO,0.06761,0.06803,0.06761,0.0679,19697.40297,75,1781449200000
GOAT,0.013328,0.013356,0.013286,0.013314,1276.34661,57,1781449200000
MOODENG,0.039328,0.039461,0.039303,0.039393,4245.856326,66,1781449200000
GRASS,0.37995,0.38682,0.37978,0.38479,7856.757657,113,1781449200000
PURR,0.090623,0.090991,0.090365,0.090967,1279.996657,22,1781449200000
PNUT,0.04337,0.04354,0.04336,0.04345,5756.182135,73,1781449200000
XLM,0.18234,0.18263,0.18092,0.1817,36324.5555,188,1781449200000
SAND,0.050996,0.051501,0.050955,0.051043,11871.785112,83,1781449200000
IOTA,0.046026,0.04604,0.045557,0.045635,1788.3900150000002,65,1781449200000
ALGO,0.090739,0.090864,0.089968,0.089998,11062.824154,146,1781449200000
HYPE,60.337,60.739,60.241,60.252,8256103.807440001,8419,1781449200000
ME,0.06072,0.06077,0.06037,0.06051,15628.655922000002,120,1781449200000
MOVE,0.011664,0.011677,0.011604,0.011659,7634.77956,104,1781449200000
VIRTUAL,0.6097,0.61222,0.60881,0.60943,36420.450945,239,1781449200000
PENGU,0.006544,0.006557,0.006503,0.006517,12184.893553,101,1781449200000
USUAL,0.00995,0.00998,0.00994,0.00998,852.7810199999999,7,1781449200000
FARTCOIN,0.11575,0.11617,0.11547,0.11584,123790.863744,427,1781449200000
AIXBT,0.022868,0.023085,0.022868,0.022975,5453.8055,82,1781449200000
BIO,0.031043,0.031134,0.030966,0.031071,2097.385713,59,1781449200000
GRIFFAIN,0.008046,0.008085,0.007991,0.008007,8740.080885,107,1781449200000
SPX,0.32908,0.33137,0.32908,0.3306,34863.81972,161,1781449200000
S,0.029978,0.030032,0.029881,0.030015,2903.200875,88,1781449200000
MORPHO,1.9098,1.9242,1.9027,1.9241,17228.3914,159,1781449200000
TRUMP,2.0123,2.0124,1.9971,2.0003,386534.1714300001,810,1781449200000
MELANIA,0.07811,0.07828,0.07703,0.07744,64721.750016,235,1781449200000
ANIME,0.002899,0.002908,0.002895,0.002908,3054.443972,80,1781449200000
VINE,0.012405,0.01247,0.012369,0.01247,382.72924,14,1781449200000
VVV,15.734,16.412,15.734,16.085,333138.0435,1040,1781449200000
BERA,0.24757,0.24909,0.24757,0.24821,3078.399704,94,1781449200000
LAYER,0.065719,0.065719,0.065395,0.065524,4862.273944,84,1781449200000
IP,0.28162,0.28931,0.28085,0.28672,159000.088576,640,1781449200000
KAITO,0.46613,0.4762,0.46177,0.47178,45499.40676,174,1781449200000
NIL,0.039878,0.039893,0.039201,0.039791,25187.981537,187,1781449200000
PAXG,4225.7,4227.7,4221.7,4221.7,34343.5295,151,1781449200000
BABY,0.015447,0.015555,0.015255,0.015453,6409.394451,116,1781449200000
WCT,0.046644,0.047619,0.0466,0.047296,11668.86912,59,1781449200000
HYPER,0.06995,0.070235,0.06975,0.070228,20628.562036,144,1781449200000
ZORA,0.008332,0.008409,0.00831,0.008391,6821.673225,90,1781449200000
INIT,0.057925,0.057925,0.057657,0.057765,3696.555645,45,1781449200000
DOOD,0.001586,0.001589,0.001579,0.001589,1763.3673259999998,68,1781449200000
NXPC,0.34834,0.35232,0.34821,0.35185,2726.1338,80,1781449200000
SOPH,0.005513,0.005524,0.005502,0.005519,3822.039956,73,1781449200000
RESOLV,0.01686,0.016943,0.01676,0.016862,2557.830504,48,1781449200000
SYRUP,0.13137,0.13211,0.13112,0.13205,2478.71055,92,1781449200000
PUMP,0.001512,0.001518,0.001509,0.001511,90963.895342,209,1781449200000
PROVE,0.1993,0.19952,0.19773,0.19838,5371.33688,98,1781449200000
XPL,0.086928,0.087992,0.086492,0.087242,559235.265962,953,1781449200000
WLFI,0.058552,0.058588,0.057617,0.05802,126208.23708,350,1781449200000
LINEA,0.002474,0.002475,0.002463,0.002471,2066.880305,84,1781449200000
SKY,0.056379,0.057157,0.056379,0.056959,8347.113614,134,1781449200000
ASTER,0.62191,0.62296,0.62175,0.62242,17485.64506,128,1781449200000
AVNT,0.1058,0.10646,0.1058,0.10631,7455.20137,114,1781449200000
STBL,0.026437,0.026596,0.026358,0.026551,7514.46402,106,1781449200000
0G,0.29406,0.29406,0.29117,0.2916,4169.2968,84,1781449200000
HEMI,0.006068,0.006081,0.006031,0.006031,1133.007784,57,1781449200000
APEX,0.29204,0.29434,0.29103,0.29273,15388.52337,145,1781449200000
2Z,0.068289,0.068676,0.068081,0.068457,11500.502172,100,1781449200000
ZEC,424.46,425.96,421.19,422.37,2682108.6318,2237,1781449200000
MON,0.021245,0.021319,0.02117,0.021175,16865.33695,155,1781449200000
MET,0.10315,0.10411,0.10315,0.1041,1058.4888,45,1781449200000
MEGA,0.058943,0.062798,0.058846,0.062426,177665.769372,738,1781449200000
CC,0.15942,0.15963,0.15815,0.15907,11343.75891,99,1781449200000
ICP,2.4239,2.4403,2.4194,2.4315,7940.063250000001,98,1781449200000
AERO,0.35408,0.35649,0.35408,0.35485,12501.01065,133,1781449200000
STABLE,0.036013,0.03603,0.035647,0.035686,10247.805876,143,1781449200000
FOGO,0.012494,0.012498,0.01246,0.01246,556.7377200000001,27,1781449200000
LIT,1.5863,1.6361,1.5863,1.6129,332609.0122,1022,1781449200000
XMR,339.89,341.84,336.39,339.34,79220.95903999999,323,1781449200000
AXS,0.94226,0.94794,0.94188,0.94225,2103.66735,85,1781449200000
DASH,34.918,35.068,34.822,34.822,19986.78334,139,1781449200000
SKR,0.009791,0.009983,0.009701,0.009726,40474.749,160,1781449200000
AZTEC,0.016001,0.01602,0.015922,0.015955,34811.54439,125,1781449200000
CHIP,0.036023,0.03682,0.0351,0.036819,93988.082214,408,1781449200000
BTC,63997.0,64184.0,63899.0,63900.0,58051146.735,9762,1781452800000
ETH,1662.2,1667.9,1659.3,1661.0,13251118.3255,2816,1781452800000
ATOM,1.9578,1.9779,1.9561,1.9609,101193.362213,482,1781452800000
DYDX,0.11619,0.11687,0.11543,0.11583,5140.118412000001,107,1781452800000
SOL,67.413,67.707,67.389,67.465,3755613.2847,1959,1781452800000
AVAX,6.5261,6.5457,6.5078,6.5228,98663.285748,287,1781452800000
BNB,607.71,608.2,605.71,605.94,160466.24268000002,474,1781452800000
APE,0.12252,0.12334,0.12252,0.12281,4449.4063,87,1781452800000
OP,0.1058,0.10653,0.1058,0.10615,4087.51805,106,1781452800000
LTC,44.017,44.215,44.017,44.059,17412.1168,145,1781452800000
ARB,0.08233,0.08233,0.08187,0.08191,32259.884905,217,1781452800000
DOGE,0.086263,0.08662,0.086258,0.086422,205920.637748,525,1781452800000
INJ,5.0297,5.0758,5.0183,5.045,27269.234,159,1781452800000
SUI,0.74859,0.75186,0.74785,0.74983,141489.17185,582,1781452800000
kPEPE,0.002783,0.002795,0.00277,0.002773,2197530.884502,853,1781452800000
CRV,0.23329,0.23758,0.23241,0.23251,106560.239789,340,1781452800000
LDO,0.2584,0.25932,0.25817,0.25818,3266.8031760000003,83,1781452800000
LINK,7.8367,7.87,7.8345,7.8404,110935.38768,501,1781452800000
STX,0.18515,0.18624,0.1849,0.18501,3116.5304520000004,81,1781452800000
CFX,0.044239,0.04446,0.044223,0.044316,1346.32008,32,1781452800000
GMX,5.6473,5.7257,5.6343,5.6391,13443.05049,116,1781452800000
SNX,0.23742,0.23824,0.23698,0.23722,11785.303098,154,1781452800000
XRP,1.134,1.1387,1.1339,1.1361,2020907.1771,959,1781452800000
BCH,201.48,202.49,201.48,201.94,145421.63862,424,1781452800000
APT,0.6501,0.6535,0.6499,0.6514,34652.603968,222,1781452800000
AAVE,65.554,65.898,65.377,65.488,95988.38112,217,1781452800000
COMP,17.318,17.385,17.316,17.377,8710.221249999999,102,1781452800000
WLD,0.49724,0.50434,0.49515,0.50015,493868.466105,921,1781452800000
YGG,0.024598,0.024761,0.02458,0.024633,3216.749571,47,1781452800000
TRX,0.31812,0.31841,0.31794,0.31805,27748.27225,171,1781452800000
kSHIB,0.004882,0.004912,0.004882,0.004895,18969.050155,127,1781452800000
UNI,2.4915,2.4976,2.4852,2.4902,27949.50676,199,1781452800000
SEI,0.053046,0.053942,0.05304,0.053591,12305.136692,145,1781452800000
RUNE,0.36848,0.37297,0.36819,0.37131,11857.562064,108,1781452800000
ZRO,0.92277,0.92901,0.92234,0.92364,16188.453552,266,1781452800000
DOT,0.95672,0.96072,0.9557,0.95661,23442.206355,113,1781452800000
BANANA,2.917,2.9254,2.9137,2.9178,257.05818,15,1781452800000
TRB,13.404,13.698,13.396,13.475,8961.6835,93,1781452800000
ARK,0.12024,0.1207,0.1199,0.11999,3024.22796,96,1781452800000
BIGTIME,0.008959,0.009005,0.008945,0.008974,3900.50423,56,1781452800000
KAS,0.031304,0.03192,0.031304,0.031797,11327.872032,108,1781452800000
BLUR,0.017775,0.017832,0.017739,0.017777,3444.9870530000003,91,1781452800000
TIA,0.33388,0.33631,0.33388,0.33557,24136.174263,165,1781452800000
BSV,11.863,11.94,11.84,11.864,1869.8850400000003,88,1781452800000
ADA,0.16682,0.16747,0.16672,0.16693,139676.00662,512,1781452800000
TON,1.7326,1.7339,1.7109,1.7174,738732.39692,1190,1781452800000
MINA,0.041589,0.04172,0.041487,0.041521,1365.2104800000002,32,1781452800000
POLYX,0.038864,0.039202,0.038864,0.039007,3360.960141,59,1781452800000
GAS,1.1096,1.115,1.1073,1.1089,1776.79047,79,1781452800000
PENDLE,1.2952,1.3207,1.2952,1.304,16549.064000000002,153,1781452800000
FET,0.19931,0.20374,0.19859,0.20279,150947.95324,364,1781452800000
NEAR,2.0717,2.0946,2.0696,2.0758,851417.3933,1651,1781452800000
MEME,0.000645,0.000676,0.000641,0.00065,169076.47185,1349,1781452800000
ORDI,3.2946,3.3433,3.2936,3.332,4420.93092,73,1781452800000
NEO,2.1511,2.1631,2.1504,2.1548,2320.3748319999995,82,1781452800000
ZEN,4.3275,4.3525,4.3267,4.3363,3013.685137,20,1781452800000
FIL,0.75979,0.76196,0.75763,0.75897,8012.142702000001,98,1781452800000
PYTH,0.03924,0.039753,0.03875,0.038952,21967.915248,183,1781452800000
SUSHI,0.17309,0.17439,0.17306,0.17377,4492.527941,74,1781452800000
IMX,0.14082,0.14123,0.14042,0.14072,1044.606776,39,1781452800000
kBONK,0.004359,0.004373,0.004354,0.004361,6754.936062000001,85,1781452800000
GMT,0.008029,0.008052,0.008015,0.008029,1717.531564,79,1781452800000
SUPER,0.09538,0.095729,0.095126,0.095329,4289.233026,108,1781452800000
JUP,0.16768,0.16895,0.16755,0.16782,21900.00654,218,1781452800000
kLUNC,0.069918,0.070165,0.069635,0.06976,5252.928,81,1781452800000
RSR,0.001379,0.001382,0.001379,0.001382,12119.222352,14,1781452800000
GALA,0.00258,0.002594,0.002574,0.002582,2585.477954,73,1781452800000
JTO,0.53131,0.54795,0.53129,0.54351,110388.51153,307,1781452800000
ACE,0.0834,0.0837,0.0833,0.0833,1406.718754,54,1781452800000
WIF,0.15603,0.15701,0.15596,0.15628,13657.77804,104,1781452800000
CAKE,1.3515,1.3551,1.3443,1.3449,9471.99621,112,1781452800000
PEOPLE,0.005407,0.005449,0.005392,0.005399,7676.697726,96,1781452800000
ENS,4.8329,4.8455,4.8091,4.8122,3083.946492,72,1781452800000
ETC,7.0028,7.012,6.9589,6.9725,16943.175,105,1781452800000
XAI,0.00792,0.00797,0.00791,0.00791,198.328221,8,1781452800000
MANTA,0.07929,0.08026,0.0789,0.07964,12706.968164000002,96,1781452800000
UMA,0.39617,0.39759,0.39554,0.39604,522.17874,15,1781452800000
ONDO,0.34823,0.35062,0.34823,0.34873,245863.01952,445,1781452800000
ALT,0.006372,0.006438,0.006357,0.006364,11742.031844,96,1781452800000
ZETA,0.03816,0.03839,0.03815,0.03815,634.9762300000001,23,1781452800000
DYM,0.0167,0.01681,0.01667,0.01673,5283.640159,113,1781452800000
W,0.00957,0.00965,0.00954,0.00955,967.31186,14,1781452800000
STRK,0.03355,0.03377,0.03354,0.03369,10724.089623,100,1781452800000
TAO,263.01,268.67,263.0,265.33,2495483.83864,3147,1781452800000
AR,1.9751,1.9903,1.9748,1.9829,14036.949100000002,120,1781452800000
kFLOKI,0.024629,0.024758,0.024574,0.024593,1877.650957,83,1781452800000
BOME,0.000425,0.000425,0.000425,0.000425,187.229075,2,1781452800000
ETHFI,0.30877,0.31066,0.30877,0.30941,8170.527988,101,1781452800000
ENA,0.080738,0.081336,0.080716,0.080847,106160.034006,273,1781452800000
MNT,0.55301,0.55457,0.55286,0.55327,6525.487688,92,1781452800000
SAGA,0.0127,0.01275,0.01267,0.01268,4289.240776000001,67,1781452800000
MERL,0.019741,0.019851,0.019716,0.019763,2263.733072,52,1781452800000
HBAR,0.077433,0.077677,0.077191,0.077415,8823.529455,116,1781452800000
POPCAT,0.040044,0.040338,0.039985,0.040053,6857.273865,94,1781452800000
EIGEN,0.1928,0.2001,0.1924,0.1981,59009.041462,262,1781452800000
REZ,0.003231,0.00325,0.00323,0.003248,3946.979344,65,1781452800000
NOT,0.000485,0.000497,0.000485,0.000489,6670.928709,61,1781452800000
TURBO,0.000885,0.000903,0.000885,0.000889,10530.003197,94,1781452800000
BRETT,0.006418,0.006436,0.006361,0.006385,5858.346045,90,1781452800000
IO,0.16955,0.17207,0.1692,0.17095,9336.109445,103,1781452800000
ZK,0.011173,0.011233,0.01116,0.011193,2693.987205,60,1781452800000
RENDER,1.7284,1.7439,1.7275,1.7404,10263.48688,128,1781452800000
POL,0.075109,0.075594,0.075109,0.075349,5115.594308,102,1781452800000
CELO,0.06017,0.060354,0.059835,0.060066,9020.051154,105,1781452800000
HMSTR,0.000173,0.000173,0.000167,0.000168,10767.395352,90,1781452800000
kNEIRO,0.06795,0.06852,0.06792,0.06809,11098.908315,60,1781452800000
GOAT,0.013315,0.013427,0.013315,0.013363,4609.406494,49,1781452800000
MOODENG,0.039374,0.039635,0.039374,0.039413,3805.32515,61,1781452800000
GRASS,0.38519,0.3895,0.38341,0.38725,51486.35904999999,160,1781452800000
PURR,0.09099,0.09195,0.090592,0.090663,6126.189573,63,1781452800000
PNUT,0.04346,0.04387,0.04346,0.04352,7153.108224000001,85,1781452800000
XLM,0.18166,0.18352,0.18153,0.18269,40300.68324,218,1781452800000
SAND,0.051038,0.05125,0.051016,0.051159,3491.6529090000004,73,1781452800000
IOTA,0.04563,0.045738,0.045536,0.045536,2661.852416,79,1781452800000
ALGO,0.090037,0.091137,0.090032,0.090486,6797.941722,110,1781452800000
HYPE,60.253,60.49,59.909,59.951,11303094.39488,7906,1781452800000
ME,0.06048,0.06079,0.06042,0.06061,12735.409566,97,1781452800000
MOVE,0.011648,0.011677,0.01161,0.01163,2638.7307,103,1781452800000
VIRTUAL,0.60895,0.6116,0.60691,0.60961,30976.600618,279,1781452800000
PENGU,0.006511,0.006544,0.00648,0.006492,23278.07226,146,1781452800000
USUAL,0.00998,0.01002,0.00997,0.01,5272.169000000001,14,1781452800000
FARTCOIN,0.11582,0.11634,0.1157,0.1159,44052.836650000005,236,1781452800000
AIXBT,0.022952,0.023456,0.022936,0.023218,7148.93829,94,1781452800000
BIO,0.031049,0.031252,0.03102,0.031158,2478.556584,42,1781452800000
GRIFFAIN,0.008009,0.00803,0.007999,0.008017,2187.406382,89,1781452800000
SPX,0.3304,0.33232,0.32842,0.32881,149619.72954,575,1781452800000
S,0.030055,0.030466,0.029996,0.030121,3492.108256,64,1781452800000
MORPHO,1.9225,1.9444,1.9178,1.9417,21580.0538,234,1781452800000
TRUMP,2.0007,2.0185,1.9678,1.9842,679600.00836,1066,1781452800000
MELANIA,0.07738,0.07804,0.07723,0.07803,15907.016331,175,1781452800000
ANIME,0.002905,0.002918,0.002901,0.002909,7178.833109,108,1781452800000
VINE,0.012468,0.012479,0.012419,0.012419,838.4687849999999,18,1781452800000
VVV,16.073,16.29,16.034,16.095,173803.30604999998,662,1781452800000
BERA,0.24839,0.25079,0.24794,0.25032,2661.65256,83,1781452800000
LAYER,0.065498,0.065712,0.065203,0.065305,3902.300275,73,1781452800000
IP,0.28642,0.29016,0.28598,0.28885,65484.54803,295,1781452800000
KAITO,0.47114,0.47321,0.46594,0.46669,26642.39872,111,1781452800000
NIL,0.039714,0.040188,0.039269,0.039468,62153.29863600001,208,1781452800000
PAXG,4221.8,4226.2,4220.7,4224.0,115264.512,161,1781452800000
BABY,0.015444,0.015882,0.015265,0.015651,16470.783729000002,151,1781452800000
WCT,0.047091,0.047091,0.046657,0.046732,1770.161428,28,1781452800000
HYPER,0.070219,0.070523,0.070213,0.070289,2958.46401,85,1781452800000
ZORA,0.008388,0.008742,0.008388,0.008527,29731.312602,154,1781452800000
INIT,0.057779,0.05792,0.057293,0.057368,10207.77508,73,1781452800000
DOOD,0.001588,0.001595,0.001584,0.001585,2168.61285,68,1781452800000
NXPC,0.35226,0.35828,0.35191,0.357,3408.636,86,1781452800000
SOPH,0.00551,0.005555,0.00551,0.005522,5847.240278,172,1781452800000
RESOLV,0.016849,0.01704,0.016821,0.016964,5922.251148,88,1781452800000
SYRUP,0.13199,0.13271,0.1319,0.13248,4361.771519999999,83,1781452800000
PUMP,0.00151,0.001535,0.001508,0.001513,116636.315155,343,1781452800000
PROVE,0.19832,0.20004,0.19821,0.19978,3525.7174400000004,94,1781452800000
XPL,0.087248,0.08821,0.084956,0.086062,1444656.09595,1493,1781452800000
WLFI,0.057998,0.058294,0.057969,0.058205,38592.47602,182,1781452800000
LINEA,0.002472,0.002484,0.002468,0.002472,3041.316432,84,1781452800000
SKY,0.056916,0.056945,0.056686,0.056743,5214.511471,121,1781452800000
ASTER,0.62203,0.62455,0.62094,0.62315,53018.8483,185,1781452800000
AVNT,0.10612,0.10691,0.10612,0.10651,6193.98254,92,1781452800000
STBL,0.026609,0.026769,0.026559,0.026732,7820.179279999999,126,1781452800000
0G,0.29143,0.29314,0.29127,0.29158,6255.8489,88,1781452800000
HEMI,0.006029,0.006065,0.006024,0.006056,1398.766432,66,1781452800000
APEX,0.29278,0.29673,0.2907,0.29234,16446.17138,162,1781452800000
2Z,0.068304,0.069188,0.068262,0.068388,13934.944044000002,130,1781452800000
ZEC,422.36,423.82,419.45,420.08,2603597.0288,2935,1781452800000
MON,0.021178,0.021245,0.02109,0.021145,19016.67117,160,1781452800000
MET,0.10399,0.10467,0.10376,0.10405,1466.0645,44,1781452800000
MEGA,0.062424,0.065,0.062175,0.064997,354704.358274,1341,1781452800000
CC,0.1594,0.16025,0.15903,0.16006,4485.681500000001,117,1781452800000
ICP,2.4309,2.4474,2.4214,2.427,15380.141700000002,100,1781452800000
AERO,0.35468,0.35526,0.35216,0.35279,11293.86627,110,1781452800000
STABLE,0.035667,0.036225,0.03552,0.036032,28693.975104,209,1781452800000
FOGO,0.012498,0.012571,0.012498,0.012546,480.863088,22,1781452800000
LIT,1.6141,1.6249,1.574,1.5913,1311982.2936,2484,1781452800000
XMR,339.35,343.18,339.09,342.62,66137.6517,273,1781452800000
AXS,0.94217,0.94868,0.94098,0.94538,3743.893876,100,1781452800000
DASH,34.819,35.04,34.761,34.875,18876.4425,131,1781452800000
SKR,0.009732,0.009798,0.009682,0.009738,23056.438626,128,1781452800000
AZTEC,0.01595,0.016044,0.01593,0.015984,3341.0396160000005,70,1781452800000
CHIP,0.036787,0.036906,0.035497,0.035715,55800.11598,281,1781452800000
BTC,63900.0,63993.0,63648.0,63702.0,63196924.04154,12669,1781456400000
ETH,1661.0,1666.0,1660.5,1661.7,4787344.07406,2064,1781456400000
ATOM,1.9611,1.9749,1.9559,1.9568,10133.68016,127,1781456400000
DYDX,0.1157,0.11641,0.115,0.11523,4764.599178,106,1781456400000
SOL,67.455,67.692,67.264,67.301,1865698.1317,1444,1781456400000
AVAX,6.5197,6.5247,6.4598,6.4684,94937.483008,389,1781456400000
BNB,605.86,607.25,603.58,603.71,159245.41638,383,1781456400000
APE,0.12278,0.12366,0.12262,0.12272,5556.442528,116,1781456400000
OP,0.10595,0.1064,0.10542,0.1056,3563.3980800000004,103,1781456400000
LTC,44.042,44.162,43.89,43.919,14407.18876,179,1781456400000
ARB,0.08187,0.08229,0.08156,0.08168,17744.743128000002,182,1781456400000
DOGE,0.086411,0.086602,0.086242,0.086307,949482.726075,657,1781456400000
INJ,5.0434,5.1057,4.9174,4.9592,98833.88048,338,1781456400000
SUI,0.74991,0.75254,0.74729,0.748,87776.678,822,1781456400000
kPEPE,0.002772,0.002785,0.002768,0.00277,75274.196,221,1781456400000
CRV,0.23251,0.2332,0.22661,0.22752,421163.204832,454,1781456400000
LDO,0.2581,0.25931,0.25741,0.25764,6487.323672,113,1781456400000
LINK,7.8393,7.8556,7.8054,7.8118,71715.44872,205,1781456400000
STX,0.18515,0.18587,0.1842,0.18442,2764.953734,74,1781456400000
CFX,0.044359,0.044381,0.044024,0.044087,312.665004,13,1781456400000
GMX,5.6349,5.6646,5.5589,5.5663,4095.961855,89,1781456400000
SNX,0.23725,0.23799,0.2357,0.23586,6283.711362,94,1781456400000
XRP,1.1361,1.1384,1.132,1.1326,732319.9058000001,501,1781456400000
BCH,202.01,202.3,200.96,201.12,72823.13856,201,1781456400000
APT,0.651,0.6545,0.6468,0.6473,60977.932023,232,1781456400000
AAVE,65.509,65.727,65.222,65.3,45726.978,233,1781456400000
COMP,17.367,17.405,17.229,17.268,2824.87212,95,1781456400000
WLD,0.50002,0.50884,0.49631,0.49718,909852.873578,1318,1781456400000
YGG,0.024592,0.024746,0.024511,0.024528,1920.17448,49,1781456400000
TRX,0.31801,0.31859,0.31796,0.31844,60775.8662,216,1781456400000
kSHIB,0.004893,0.004901,0.004878,0.004883,23320.099559,140,1781456400000
UNI,2.4906,2.4929,2.4798,2.482,9373.5212,142,1781456400000
SEI,0.053592,0.05364,0.052997,0.053047,16756.061984,141,1781456400000
RUNE,0.37135,0.37298,0.36642,0.36654,9373.857306,110,1781456400000
ZRO,0.92358,0.92766,0.92003,0.92072,7270.189264,140,1781456400000
DOT,0.95655,0.95743,0.94921,0.9502,27017.41668,132,1781456400000
BANANA,2.9198,2.9274,2.9087,2.9087,297.56001,14,1781456400000
TRB,13.471,13.528,13.309,13.331,2047.6416,25,1781456400000
ARK,0.12001,0.12053,0.1194,0.11949,2192.04405,82,1781456400000
BIGTIME,0.008963,0.009008,0.008905,0.008905,1707.28441,65,1781456400000
KAS,0.031746,0.031829,0.031439,0.031487,5884.510969,52,1781456400000
BLUR,0.017773,0.017851,0.017687,0.017688,4990.563072,97,1781456400000
TIA,0.33545,0.33612,0.33282,0.33282,11661.080904,108,1781456400000
BSV,11.861,11.957,11.861,11.911,2929.15312,91,1781456400000
ADA,0.16692,0.1673,0.16624,0.16651,72016.24104,461,1781456400000
TON,1.7172,1.7256,1.68,1.6846,567542.24538,1198,1781456400000
MINA,0.041567,0.041686,0.041351,0.041351,3964.568476,54,1781456400000
POLYX,0.039027,0.039124,0.038813,0.038868,5199.139152,61,1781456400000
GAS,1.108,1.1131,1.1041,1.105,1620.9245,77,1781456400000
PENDLE,1.3042,1.3077,1.2951,1.2969,8748.8874,113,1781456400000
FET,0.20258,0.20492,0.20113,0.20151,61950.2193,235,1781456400000
NEAR,2.0757,2.1013,2.0746,2.0888,649587.97456,1164,1781456400000
MEME,0.00065,0.000656,0.000631,0.000631,47745.15639800001,240,1781456400000
ORDI,3.3254,3.3605,3.3129,3.3188,16236.797556,103,1781456400000
NEO,2.1546,2.1575,2.1417,2.1438,3413.7656820000007,90,1781456400000
ZEN,4.3423,4.3539,4.3144,4.3239,1504.933395,37,1781456400000
FIL,0.75869,0.76099,0.75284,0.75351,10016.031675,141,1781456400000
PYTH,0.039009,0.039368,0.038209,0.038399,93505.443299,323,1781456400000
SUSHI,0.1737,0.1742,0.17244,0.17264,3210.862304,72,1781456400000
IMX,0.14065,0.14144,0.14043,0.14073,1048.171113,50,1781456400000
kBONK,0.004358,0.004365,0.00433,0.004332,9432.726396,100,1781456400000
GMT,0.008031,0.00807,0.008002,0.008028,1592.538444,76,1781456400000
SUPER,0.095254,0.095604,0.094637,0.094897,2690.614641,93,1781456400000
JUP,0.1681,0.16888,0.16794,0.16816,30869.63568,196,1781456400000
kLUNC,0.069816,0.070082,0.069364,0.069438,4946.207616,89,1781456400000
RSR,0.001375,0.001375,0.001368,0.001368,159.84806400000002,2,1781456400000
GALA,0.002582,0.002593,0.002573,0.002577,3051.649899,78,1781456400000
JTO,0.54418,0.54631,0.53746,0.53887,23586.3399,169,1781456400000
ACE,0.0832,0.0835,0.0828,0.0829,1316.834169,57,1781456400000
WIF,0.15621,0.1566,0.15533,0.15547,2033.5476,103,1781456400000
CAKE,1.3445,1.3486,1.3415,1.3425,4437.90225,76,1781456400000
PEOPLE,0.005397,0.005408,0.00536,0.005372,3795.258908,78,1781456400000
ENS,4.8122,4.8375,4.8119,4.8228,2016.509136,70,1781456400000
ETC,6.9691,6.9791,6.9308,6.9308,35929.197892,183,1781456400000
XAI,0.00793,0.00795,0.00786,0.00786,1368.3843420000003,64,1781456400000
MANTA,0.07959,0.07992,0.07901,0.07916,10303.433936,97,1781456400000
UMA,0.39581,0.39728,0.3934,0.39371,990.456247,21,1781456400000
ONDO,0.34852,0.35023,0.34581,0.3461,167286.3967,256,1781456400000
ALT,0.006359,0.006507,0.006339,0.006448,17081.790128,110,1781456400000
ZETA,0.03821,0.03851,0.03816,0.03832,880.4288240000001,21,1781456400000
DYM,0.01672,0.01678,0.01655,0.0166,5955.389440000001,126,1781456400000
W,0.00955,0.00958,0.00949,0.0095,6581.41095,37,1781456400000
STRK,0.03365,0.03375,0.0334,0.03348,18163.378764000005,99,1781456400000
TAO,265.34,267.3,260.52,261.16,2026479.3771200003,2252,1781456400000
AR,1.9827,1.9921,1.9707,1.9737,5772.993552,100,1781456400000
kFLOKI,0.024608,0.02466,0.024461,0.024471,2021.084361,62,1781456400000
BOME,0.000422,0.000424,0.000422,0.000424,40.11464,2,1781456400000
ETHFI,0.30926,0.3106,0.30847,0.30847,8670.382219000001,89,1781456400000
ENA,0.080784,0.081098,0.079835,0.079976,394418.678888,794,1781456400000
MNT,0.55345,0.55559,0.55191,0.55241,3517.4154339999995,89,1781456400000
TNSR,0.02894,0.02894,0.02894,0.02894,0.0,0,1781456400000
SAGA,0.01269,0.01273,0.01259,0.01262,3217.269604,63,1781456400000
MERL,0.019726,0.019859,0.019679,0.019703,2852.639746,57,1781456400000
HBAR,0.077415,0.077524,0.076912,0.076985,18909.67158,130,1781456400000
POPCAT,0.040062,0.040165,0.039822,0.039862,3973.165126,72,1781456400000
EIGEN,0.198,0.2008,0.1955,0.1974,109319.358036,374,1781456400000
REZ,0.003246,0.003248,0.003197,0.003197,7224.308855,69,1781456400000
NOT,0.000491,0.000499,0.000465,0.00048,27632.05056,117,1781456400000
TURBO,0.00089,0.000894,0.000879,0.000881,1081.281254,37,1781456400000
BRETT,0.006376,0.006391,0.00634,0.006352,2500.725232,84,1781456400000
IO,0.17107,0.1721,0.169,0.1692,3850.67052,89,1781456400000
ZK,0.011202,0.011248,0.011114,0.011125,1659.460625,73,1781456400000
RENDER,1.7382,1.7485,1.7325,1.7336,6033.96816,113,1781456400000
POL,0.075402,0.075455,0.074739,0.074799,5397.4958400000005,80,1781456400000
CELO,0.060043,0.06027,0.059721,0.059721,2121.648246,59,1781456400000
HMSTR,0.000169,0.000174,0.000168,0.000172,3543.393156,60,1781456400000
kNEIRO,0.0681,0.06832,0.06759,0.0677,15052.641409999998,77,1781456400000
GOAT,0.01336,0.013452,0.013359,0.013377,1250.254551,34,1781456400000
MOODENG,0.039393,0.039551,0.03912,0.039145,1600.678195,66,1781456400000
GRASS,0.38722,0.39438,0.38705,0.38997,6846.274323000001,136,1781456400000
PURR,0.090606,0.09099,0.090537,0.090537,182.975277,11,1781456400000
PNUT,0.04358,0.0437,0.04313,0.04313,6598.695915,85,1781456400000
XLM,0.18261,0.18299,0.1814,0.18158,13282.94016,103,1781456400000
SAND,0.051172,0.051255,0.050821,0.050936,3780.826472,71,1781456400000
IOTA,0.045594,0.045785,0.045417,0.045477,2128.278123,67,1781456400000
ALGO,0.090425,0.090523,0.089484,0.089527,6392.406854,106,1781456400000
HYPE,59.952,60.349,59.726,59.777,7036794.81311,7511,1781456400000
ME,0.06058,0.06082,0.06019,0.06032,3291.87352,82,1781456400000
MOVE,0.011622,0.011629,0.011522,0.011537,4451.759116,94,1781456400000
VIRTUAL,0.60996,0.61336,0.60677,0.60794,30252.979014,244,1781456400000
PENGU,0.006495,0.006512,0.006465,0.006479,29454.939943,143,1781456400000
USUAL,0.00998,0.01001,0.00989,0.0099,3149.9968500000004,11,1781456400000
FARTCOIN,0.1159,0.11634,0.11514,0.11545,81634.54491499999,298,1781456400000
AIXBT,0.023226,0.023414,0.022955,0.022995,6259.83687,104,1781456400000
BIO,0.031156,0.032103,0.031156,0.031508,35123.637524,151,1781456400000
GRIFFAIN,0.008018,0.008034,0.007964,0.007964,1728.2517120000002,81,1781456400000
SPX,0.32861,0.33,0.32537,0.32613,205197.245505,507,1781456400000
S,0.030127,0.03026,0.029896,0.029942,2590.641724,60,1781456400000
MORPHO,1.9422,1.9526,1.9346,1.9346,106249.1993,277,1781456400000
TRUMP,1.984,1.9949,1.9655,1.9709,275981.57938,751,1781456400000
MELANIA,0.07802,0.07808,0.07727,0.07735,8664.08179,99,1781456400000
ANIME,0.002905,0.002919,0.002892,0.002894,3001.38187,96,1781456400000
VINE,0.012374,0.012397,0.01229,0.012291,373.621818,19,1781456400000
VVV,16.095,16.221,16.003,16.021,133011.30851,668,1781456400000
BERA,0.25045,0.25168,0.24898,0.24971,4247.542129,101,1781456400000
LAYER,0.065285,0.065544,0.06493,0.064994,3384.042598,87,1781456400000
IP,0.28872,0.29885,0.28856,0.29141,32464.385345,269,1781456400000
KAITO,0.46671,0.47083,0.46472,0.46622,38620.73236,139,1781456400000
NIL,0.039474,0.039601,0.038446,0.038534,16052.10838,162,1781456400000
PAXG,4224.1,4225.6,4222.8,4222.8,7550.366400000001,151,1781456400000
BABY,0.015637,0.015833,0.015516,0.015785,14762.210925,122,1781456400000
WCT,0.046804,0.046852,0.046498,0.046498,940.980026,13,1781456400000
HYPER,0.070289,0.070764,0.070289,0.070359,3895.988907,79,1781456400000
ZORA,0.008517,0.008518,0.008351,0.008364,8978.50308,105,1781456400000
INIT,0.05737,0.05762,0.057029,0.05708,4932.5682,65,1781456400000
DOOD,0.001582,0.001589,0.001582,0.001587,1336.141323,58,1781456400000
NXPC,0.35713,0.35763,0.35133,0.35186,3487.9881800000003,79,1781456400000
SOPH,0.005519,0.005549,0.005519,0.005527,6510.562812,57,1781456400000
RESOLV,0.016955,0.017332,0.016947,0.017204,3618.104424,58,1781456400000
SYRUP,0.13245,0.13306,0.13206,0.1324,8757.0684,99,1781456400000
PUMP,0.001513,0.001522,0.001504,0.001507,108729.103604,234,1781456400000
PROVE,0.19986,0.20014,0.19858,0.19858,4268.4771,87,1781456400000
XPL,0.086067,0.086067,0.084468,0.08482,969592.60278,1294,1781456400000
WLFI,0.05818,0.058289,0.05797,0.058048,9978.973632,129,1781456400000
LINEA,0.002473,0.002478,0.002462,0.002462,4188.479962,95,1781456400000
SKY,0.05673,0.056993,0.056665,0.056724,4411.198584,110,1781456400000
ASTER,0.62313,0.62425,0.62162,0.62178,27782.99574,143,1781456400000
AVNT,0.1067,0.10744,0.10656,0.10688,15205.06944,112,1781456400000
STBL,0.026702,0.02687,0.026527,0.026588,4462.26404,92,1781456400000
0G,0.29172,0.29267,0.28927,0.28958,2748.98294,76,1781456400000
HEMI,0.006056,0.006085,0.006045,0.006046,2601.0254760000003,71,1781456400000
APEX,0.2925,0.30371,0.29189,0.29851,24962.60024,216,1781456400000
2Z,0.068341,0.068564,0.067751,0.067822,5915.231373999999,89,1781456400000
ZEC,419.88,425.93,419.88,422.51,1468564.4830999998,2136,1781456400000
MON,0.021157,0.021234,0.021124,0.021139,23983.337006,207,1781456400000
MET,0.10406,0.10412,0.10276,0.1029,1506.8676,69,1781456400000
MEGA,0.064975,0.06559,0.0618,0.062084,497676.457036,1686,1781456400000
CC,0.15996,0.16063,0.15979,0.15995,3201.7191500000004,105,1781456400000
ICP,2.4232,2.4339,2.4028,2.4052,28350.0924,111,1781456400000
AERO,0.35285,0.35376,0.35154,0.352,8482.848,127,1781456400000
STABLE,0.036009,0.036095,0.035806,0.035834,16565.807362,134,1781456400000
FOGO,0.012516,0.012576,0.012434,0.012434,4323.102856,47,1781456400000
LIT,1.5911,1.6008,1.5816,1.583,86968.43699999999,741,1781456400000
XMR,342.46,343.26,338.87,338.87,222444.09523,428,1781456400000
AXS,0.946,0.94792,0.94145,0.94237,2562.775215,82,1781456400000
DASH,34.839,34.973,34.693,34.693,7354.915999999999,98,1781456400000
SKR,0.009746,0.009755,0.009567,0.009582,3504.099072,58,1781456400000
AZTEC,0.015974,0.016123,0.015921,0.015937,5335.914781,94,1781456400000
CHIP,0.035681,0.036799,0.0356,0.035756,101399.36772,356,1781456400000
BTC,63702.0,63806.0,63648.0,63800.0,41859348.432,11900,1781460000000
ETH,1661.8,1662.9,1658.7,1661.5,4497665.8788,1854,1781460000000
ATOM,1.9608,2.0036,1.9574,1.9929,25961.249223,259,1781460000000
DYDX,0.11507,0.1157,0.11501,0.11554,2699.164602,97,1781460000000
SOL,67.301,67.452,67.181,67.379,2455602.0509800003,1620,1781460000000
AVAX,6.4673,6.4684,6.3724,6.3968,280906.900288,601,1781460000000
BNB,603.85,604.98,603.39,604.08,21903.9408,200,1781460000000
APE,0.12272,0.12334,0.1221,0.12293,4693.012559000001,105,1781460000000
OP,0.10559,0.10598,0.10544,0.10591,4651.429517,93,1781460000000
LTC,43.931,44.036,43.927,44.031,11050.90038,167,1781460000000
ARB,0.08168,0.08201,0.08162,0.08196,37207.979508,246,1781460000000
DOGE,0.086338,0.086402,0.08611,0.086337,91276.857792,310,1781460000000
INJ,4.9585,4.9856,4.9524,4.9806,66264.3927,285,1781460000000
SUI,0.74815,0.74998,0.74659,0.7484,83048.37636,640,1781460000000
kPEPE,0.002771,0.002777,0.002762,0.002772,40020.051456,187,1781460000000
CRV,0.22738,0.22901,0.22734,0.22873,149646.716865,248,1781460000000
LDO,0.25775,0.25851,0.25728,0.25769,7332.208183999999,103,1781460000000
LINK,7.8125,7.833,7.7849,7.8089,71130.48921,225,1781460000000
STX,0.18453,0.18537,0.18397,0.18522,4898.05029,120,1781460000000
CFX,0.044035,0.044186,0.043978,0.044037,23547.640788,168,1781460000000
GMX,5.5681,5.5974,5.5614,5.5886,3112.514884,83,1781460000000
SNX,0.23609,0.23635,0.23492,0.23529,5995.495077,109,1781460000000
XRP,1.1324,1.1347,1.13,1.1319,298033.7976,452,1781460000000
BCH,201.12,201.34,196.92,198.58,374150.53540000005,482,1781460000000
APT,0.6475,0.6498,0.6451,0.6478,33709.445518,168,1781460000000
AAVE,65.288,65.575,65.237,65.494,102462.0883,224,1781460000000
COMP,17.264,17.327,17.22,17.263,4344.233950000001,108,1781460000000
WLD,0.49727,0.50673,0.49528,0.50478,1461506.242218,1369,1781460000000
YGG,0.024559,0.024674,0.024524,0.024643,1349.918897,53,1781460000000
TRX,0.31845,0.31865,0.31831,0.31864,59067.89,172,1781460000000
kSHIB,0.004882,0.00489,0.004874,0.004878,11171.112678,113,1781460000000
UNI,2.482,2.4888,2.478,2.4839,28053.663380000005,153,1781460000000
SEI,0.053052,0.053528,0.053043,0.053241,10318.425246,118,1781460000000
RUNE,0.36694,0.37125,0.36634,0.3706,12616.780519999998,110,1781460000000
ZRO,0.92068,0.9221,0.91761,0.91956,16741.141536,161,1781460000000
DOT,0.95065,0.95294,0.94777,0.95082,15379.798746,117,1781460000000
BANANA,2.9115,2.9191,2.9051,2.9123,268.80529,20,1781460000000
TRB,13.344,13.467,13.344,13.451,2267.43507,50,1781460000000
ARK,0.11958,0.11989,0.11932,0.11967,2134.19478,91,1781460000000
BIGTIME,0.008906,0.008945,0.008822,0.008839,5093.783115,80,1781460000000
KAS,0.031499,0.031702,0.031499,0.031512,2904.208944,84,1781460000000
BLUR,0.017705,0.017761,0.017673,0.017712,2378.491344,87,1781460000000
TIA,0.33318,0.33569,0.33277,0.33569,41421.79617,187,1781460000000
BSV,11.911,11.968,11.898,11.915,3483.4694,102,1781460000000
ADA,0.16646,0.16682,0.16594,0.16599,52915.62012,300,1781460000000
TON,1.6842,1.6977,1.6809,1.6959,860230.35108,1277,1781460000000
MINA,0.041351,0.041501,0.041272,0.041469,3574.710738,51,1781460000000
POLYX,0.038868,0.038933,0.038757,0.038853,3181.205934,50,1781460000000
GAS,1.1059,1.1105,1.105,1.1087,1466.92097,65,1781460000000
PENDLE,1.2974,1.3071,1.2967,1.304,8708.112000000001,146,1781460000000
FET,0.20128,0.20196,0.20029,0.20064,24167.89056,162,1781460000000
NEAR,2.0894,2.1055,2.0855,2.0987,482865.53808,895,1781460000000
MEME,0.000635,0.000639,0.000625,0.000634,31548.676246,154,1781460000000
ORDI,3.3286,3.3479,3.3151,3.3302,13050.654176,102,1781460000000
NEO,2.1438,2.1528,2.1415,2.1499,3148.9370310000004,99,1781460000000
ZEN,4.3213,4.3367,4.3157,4.3288,3581.9521360000003,44,1781460000000
FIL,0.75348,0.75666,0.75251,0.75572,8293.422424,101,1781460000000
PYTH,0.038359,0.038407,0.037832,0.037968,34618.918656,199,1781460000000
SUSHI,0.17275,0.17343,0.17246,0.17283,1562.884407,61,1781460000000
IMX,0.14082,0.14123,0.14032,0.14073,1863.771828,77,1781460000000
kBONK,0.004331,0.00434,0.004318,0.004331,3586.037683,82,1781460000000
GMT,0.008028,0.008063,0.008001,0.008048,2277.881776,89,1781460000000
SUPER,0.094897,0.09521,0.094548,0.095042,4057.81819,106,1781460000000
JUP,0.16815,0.16905,0.16788,0.16865,11613.74495,150,1781460000000
kLUNC,0.069435,0.070862,0.069435,0.070094,153590.603646,208,1781460000000
RSR,0.001369,0.00137,0.001362,0.00137,375.59098,4,1781460000000
GALA,0.00258,0.002586,0.002574,0.002581,1882.173602,71,1781460000000
JTO,0.53882,0.54135,0.53314,0.54123,25703.0127,157,1781460000000
ACE,0.0827,0.0831,0.0824,0.0826,1384.807998,58,1781460000000
WIF,0.15552,0.15618,0.15534,0.15606,8216.71506,119,1781460000000
CAKE,1.343,1.348,1.3426,1.3445,3857.773850000001,74,1781460000000
PEOPLE,0.005372,0.005387,0.005361,0.005382,2666.560338,75,1781460000000
ENS,4.8228,4.8324,4.8067,4.8263,2148.282656,62,1781460000000
ETC,6.9424,6.9564,6.9291,6.9385,27734.641585,120,1781460000000
XAI,0.00788,0.00793,0.00784,0.00789,1585.962588,69,1781460000000
MANTA,0.07915,0.08068,0.07915,0.0806,3128.09406,70,1781460000000
UMA,0.39332,0.39483,0.39298,0.3936,1013.87424,14,1781460000000
ONDO,0.34599,0.34718,0.34436,0.34671,49984.83399,296,1781460000000
ALT,0.006438,0.006438,0.006367,0.006395,4137.78243,71,1781460000000
ZETA,0.03826,0.03829,0.03808,0.03809,809.1268249999999,32,1781460000000
DYM,0.01661,0.01666,0.01654,0.01662,3232.136274,115,1781460000000
W,0.0095,0.00966,0.0095,0.00962,3046.329806,43,1781460000000
STRK,0.03348,0.03383,0.03348,0.03376,7918.860384,109,1781460000000
TAO,261.17,263.73,259.84,263.22,1973993.64732,2438,1781460000000
AR,1.9737,1.99,1.9733,1.9819,33380.368759000005,142,1781460000000
kFLOKI,0.024496,0.02452,0.024416,0.024457,22126.150072,121,1781460000000
ETHFI,0.30833,0.31039,0.30825,0.31037,10407.450988,95,1781460000000
ENA,0.079973,0.080101,0.078828,0.079673,469540.635531,623,1781460000000
MNT,0.5524,0.55362,0.55192,0.5524,6097.115,105,1781460000000
TNSR,0.02854,0.02854,0.02854,0.02854,15.933882,1,1781460000000
SAGA,0.01261,0.01264,0.01251,0.01258,6749.074392,91,1781460000000
MERL,0.019663,0.019774,0.019652,0.019713,1116.918867,38,1781460000000
HBAR,0.076926,0.0771,0.076823,0.076907,29009.089679,139,1781460000000
POPCAT,0.039882,0.040057,0.039827,0.040036,4671.440516000001,61,1781460000000
EIGEN,0.1974,0.1981,0.1941,0.198,47430.50598,186,1781460000000
REZ,0.003201,0.003202,0.00317,0.003173,2374.828677,63,1781460000000
NOT,0.000482,0.000482,0.000471,0.000473,3237.60932,31,1781460000000
TURBO,0.00088,0.000885,0.000875,0.000882,1395.908766,63,1781460000000
BRETT,0.006356,0.006409,0.00635,0.0064,7041.92,95,1781460000000
IO,0.16924,0.17207,0.16924,0.17072,93120.180032,299,1781460000000
ZK,0.011125,0.011173,0.011113,0.011134,2434.805388,66,1781460000000
RENDER,1.7343,1.7458,1.7325,1.7425,14552.48875,145,1781460000000
POL,0.074901,0.074924,0.074654,0.074821,3748.232816,75,1781460000000
CELO,0.059695,0.059932,0.059618,0.05992,3547.264,82,1781460000000
HMSTR,0.000172,0.000175,0.00017,0.00017,9329.52112,87,1781460000000
kNEIRO,0.06778,0.0688,0.06736,0.06766,46933.34007,137,1781460000000
GOAT,0.013379,0.013445,0.013374,0.013392,862.833168,42,1781460000000
MOODENG,0.039164,0.039229,0.038991,0.039125,3876.9745,89,1781460000000
GRASS,0.38989,0.39485,0.38861,0.39267,10909.236474,126,1781460000000
PURR,0.090538,0.090624,0.090214,0.090309,1521.616341,27,1781460000000
PNUT,0.04319,0.04357,0.04284,0.04333,22513.436064,113,1781460000000
XLM,0.18149,0.18282,0.18131,0.18155,8260.525,100,1781460000000
SAND,0.050921,0.051095,0.050864,0.050961,1273.260585,41,1781460000000
IOTA,0.04549,0.045715,0.045461,0.045673,3522.347433,70,1781460000000
ALGO,0.089416,0.089773,0.089268,0.089516,5013.701644,114,1781460000000
HYPE,59.776,60.456,59.597,60.377,14197589.361690002,10620,1781460000000
ME,0.06032,0.06104,0.06022,0.06058,24037.513968,145,1781460000000
MOVE,0.011534,0.011546,0.011454,0.011516,4211.4933280000005,97,1781460000000
VIRTUAL,0.60756,0.60883,0.60526,0.6079,31029.829970000003,186,1781460000000
PENGU,0.006479,0.006512,0.006479,0.00651,11263.24395,119,1781460000000
USUAL,0.0099,0.00992,0.0099,0.00992,609.047328,7,1781460000000
FARTCOIN,0.11546,0.11623,0.11521,0.11598,80275.858548,347,1781460000000
AIXBT,0.022993,0.023207,0.022862,0.023139,10580.747391,109,1781460000000
BIO,0.0315,0.031589,0.031258,0.031339,12439.295253,100,1781460000000
GRIFFAIN,0.007964,0.008021,0.007958,0.007998,2366.576208,101,1781460000000
SPX,0.32611,0.32722,0.3248,0.3268,93587.80752,295,1781460000000
S,0.029957,0.030082,0.029942,0.02997,3407.97861,58,1781460000000
MORPHO,1.9352,1.9451,1.9293,1.9435,17176.84735,136,1781460000000
TRUMP,1.97,1.9811,1.9626,1.9732,463881.5612,798,1781460000000
MELANIA,0.07728,0.07756,0.07685,0.07742,6826.802696000001,71,1781460000000
ANIME,0.002892,0.002907,0.002884,0.0029,3013.1667,84,1781460000000
VINE,0.012255,0.01229,0.012185,0.012192,1139.488704,29,1781460000000
VVV,16.023,16.091,15.877,16.062,186308.59908,732,1781460000000
BERA,0.24981,0.25225,0.24981,0.25152,4163.435712,90,1781460000000
LAYER,0.065079,0.065251,0.064738,0.065103,2003.089104,71,1781460000000
IP,0.29134,0.29617,0.29134,0.29512,15261.68812,167,1781460000000
KAITO,0.46672,0.46741,0.46326,0.46738,5908.15058,67,1781460000000
NIL,0.038524,0.038566,0.037019,0.037344,109479.985728,372,1781460000000
PAXG,4222.8,4223.4,4219.2,4222.5,18051.1875,180,1781460000000
BABY,0.015837,0.016352,0.015827,0.016191,21470.852718,193,1781460000000
WCT,0.046504,0.046504,0.046307,0.046422,240.651648,10,1781460000000
HYPER,0.070281,0.070356,0.069639,0.069846,6747.263292000001,113,1781460000000
ZORA,0.008355,0.00841,0.00835,0.008365,7932.79718,102,1781460000000
INIT,0.057107,0.058462,0.057034,0.057975,24203.98275,145,1781460000000
DOOD,0.001577,0.001582,0.001573,0.001578,1252.974606,55,1781460000000
NXPC,0.35206,0.35467,0.35203,0.3546,2386.1034,101,1781460000000
SOPH,0.005523,0.005534,0.005491,0.005533,2178.734943,52,1781460000000
RESOLV,0.017165,0.017441,0.017165,0.017321,2469.9746,46,1781460000000
SYRUP,0.13242,0.13314,0.13214,0.13296,2992.79664,80,1781460000000
PUMP,0.001509,0.001511,0.001497,0.001508,270811.69180000003,435,1781460000000
PROVE,0.19877,0.19933,0.19813,0.19853,6792.10836,111,1781460000000
XPL,0.084798,0.08801,0.084575,0.086763,797496.256869,1174,1781460000000
WLFI,0.058111,0.058515,0.05807,0.058314,102357.747804,209,1781460000000
LINEA,0.002463,0.002488,0.002461,0.002477,2158.839258,81,1781460000000
SKY,0.056751,0.056871,0.056536,0.056556,1682.5410000000002,110,1781460000000
ASTER,0.62172,0.62238,0.62121,0.62168,27530.47712,111,1781460000000
AVNT,0.10684,0.10993,0.10635,0.10826,63489.83482,211,1781460000000
STBL,0.026622,0.026622,0.026346,0.026445,3478.495965,99,1781460000000
0G,0.28978,0.29321,0.28859,0.29186,21868.77794,166,1781460000000
HEMI,0.006017,0.006066,0.006012,0.006024,1761.399528,69,1781460000000
APEX,0.29946,0.30277,0.29828,0.30145,23595.39585,222,1781460000000
2Z,0.067822,0.068676,0.067567,0.068195,19403.591545000003,157,1781460000000
ZEC,422.51,424.89,419.32,423.4,2524344.672,2207,1781460000000
MON,0.021136,0.021196,0.021057,0.02117,15413.83466,133,1781460000000
MET,0.103,0.10364,0.10264,0.10352,1266.15312,61,1781460000000
MEGA,0.06202,0.064352,0.061352,0.062004,292534.189956,947,1781460000000
CC,0.15999,0.16096,0.15999,0.16035,4544.80005,103,1781460000000
ICP,2.4062,2.4308,2.4039,2.429,23257.675,144,1781460000000
AERO,0.35141,0.35164,0.35013,0.35164,13033.88824,131,1781460000000
STABLE,0.035729,0.035734,0.03552,0.035569,8130.077468,95,1781460000000
FOGO,0.012451,0.012522,0.012433,0.012499,677.833269,25,1781460000000
LIT,1.5837,1.5957,1.5777,1.5924,90913.3008,527,1781460000000
XMR,339.4,340.6,338.0,340.5,147743.2905,298,1781460000000
AXS,0.94284,0.94601,0.9414,0.9414,1950.67494,76,1781460000000
DASH,34.718,34.809,34.589,34.767,8659.764360000001,88,1781460000000
SKR,0.009578,0.009622,0.009521,0.009571,14341.913796,76,1781460000000
AZTEC,0.015944,0.01611,0.015944,0.016078,5121.180638,116,1781460000000
CHIP,0.035833,0.036541,0.035503,0.035596,42920.802496,219,1781460000000
BTC,63800.0,63836.0,63705.0,63786.0,18506417.79726,5929,1781463600000
ETH,1661.5,1667.4,1660.7,1665.0,11297813.877,1887,1781463600000
ATOM,1.9918,1.9933,1.9707,1.9777,21560.015212,206,1781463600000
DYDX,0.11544,0.11738,0.11538,0.11654,4578.495326,119,1781463600000
SOL,67.38,67.71,67.314,67.517,3338658.93572,1494,1781463600000
AVAX,6.3948,6.466,6.391,6.426,98047.20114,322,1781463600000
BNB,604.23,604.61,602.23,602.64,90341.15976,276,1781463600000
APE,0.12308,0.12433,0.12303,0.12424,4201.399232000001,94,1781463600000
OP,0.10589,0.10638,0.10553,0.10559,3200.274515,98,1781463600000
LTC,44.041,44.225,44.025,44.17,25130.9632,127,1781463600000
ARB,0.08197,0.08339,0.08192,0.08235,87495.46681499999,466,1781463600000
DOGE,0.086324,0.086575,0.0862,0.086367,37000.745571,254,1781463600000
INJ,4.981,5.0072,4.9722,4.9731,26356.43538,171,1781463600000
SUI,0.74841,0.75216,0.74734,0.74937,105492.861498,582,1781463600000
kPEPE,0.002772,0.002784,0.002769,0.002772,38372.83758,158,1781463600000
CRV,0.22902,0.2295,0.22806,0.22828,44407.696476000005,176,1781463600000
LDO,0.25772,0.25874,0.25721,0.25756,8476.505648,101,1781463600000
LINK,7.8101,7.8436,7.8031,7.8162,35562.14676,399,1781463600000
STX,0.18523,0.18745,0.18495,0.18723,10485.385521,147,1781463600000
CFX,0.044042,0.044304,0.044019,0.044111,2084.377083,69,1781463600000
GMX,5.5915,5.6976,5.5912,5.6626,7741.736842000001,113,1781463600000
SNX,0.2353,0.23709,0.23525,0.23633,3860.68688,101,1781463600000
XRP,1.1318,1.1345,1.1302,1.1323,212363.9973,329,1781463600000
BCH,198.48,199.81,198.22,198.93,90095.19807,248,1781463600000
APT,0.6477,0.6515,0.6466,0.6483,14372.376639,129,1781463600000
AAVE,65.471,65.726,65.414,65.457,34273.2852,172,1781463600000
COMP,17.289,17.382,17.277,17.35,3570.630000000001,89,1781463600000
WLD,0.50403,0.5044,0.49753,0.49922,721124.188596,1295,1781463600000
YGG,0.024637,0.024847,0.02461,0.024768,2759.749632,56,1781463600000
TRX,0.31863,0.31901,0.31794,0.31842,121715.72658,203,1781463600000
kSHIB,0.004879,0.004893,0.004876,0.004879,12489.278837,129,1781463600000
UNI,2.4849,2.4855,2.4655,2.479,90921.0435,271,1781463600000
SEI,0.053266,0.053283,0.052984,0.053029,9753.517912,122,1781463600000
RUNE,0.37012,0.37264,0.36977,0.36993,6044.767179,103,1781463600000
ZRO,0.91885,0.92433,0.91785,0.92024,7926.211168,166,1781463600000
DOT,0.95033,0.95506,0.94828,0.95171,19167.629742,113,1781463600000
BANANA,2.9142,2.9706,2.9138,2.9474,4388.6786,30,1781463600000
TRB,13.46,13.471,13.408,13.419,1831.6935,37,1781463600000
ARK,0.11951,0.12,0.11921,0.11979,1663.8831,77,1781463600000
BIGTIME,0.008836,0.008836,0.008749,0.008752,4335.058144,80,1781463600000
KAS,0.03153,0.031809,0.03151,0.031666,6358.722796,88,1781463600000
BLUR,0.017706,0.017832,0.017701,0.017745,4113.75237,91,1781463600000
TIA,0.33584,0.34128,0.33521,0.33754,16872.308194,133,1781463600000
BSV,11.91,12.05,11.91,12.042,2161.77984,86,1781463600000
ADA,0.16598,0.16649,0.16577,0.16592,64071.6672,309,1781463600000
TON,1.6966,1.7047,1.692,1.6963,414073.44557,963,1781463600000
MINA,0.041469,0.041852,0.041469,0.041646,1081.7964960000002,35,1781463600000
POLYX,0.038859,0.039006,0.038765,0.038908,1848.830344,52,1781463600000
GAS,1.1082,1.1127,1.1042,1.1087,1843.7681,80,1781463600000
PENDLE,1.3037,1.3133,1.3037,1.3082,6326.4552,110,1781463600000
FET,0.20057,0.20306,0.20005,0.20123,25608.73103,159,1781463600000
NEAR,2.098,2.1127,2.0932,2.1052,619532.1503199999,996,1781463600000
MEME,0.00063,0.000631,0.000612,0.000615,11124.538815,73,1781463600000
ORDI,3.3256,3.3377,3.2829,3.2918,7917.075262,106,1781463600000
NEO,2.1502,2.1618,2.1476,2.1574,3471.47234,76,1781463600000
ZEN,4.3442,4.3547,4.3357,4.3448,1299.52968,20,1781463600000
FIL,0.75578,0.7603,0.75455,0.75709,5330.594981,113,1781463600000
PYTH,0.037954,0.038196,0.03782,0.038039,9626.796003,130,1781463600000
SUSHI,0.17295,0.17378,0.17275,0.17332,3805.483248000001,62,1781463600000
IMX,0.14093,0.14204,0.14034,0.14144,1905.97472,77,1781463600000
kBONK,0.004332,0.004356,0.004323,0.004344,8018.029224,115,1781463600000
GMT,0.008044,0.008086,0.008023,0.008039,2250.43766,113,1781463600000
SUPER,0.095034,0.095552,0.094956,0.095174,2619.759524,91,1781463600000
JUP,0.16848,0.17091,0.16848,0.17004,50962.85844,331,1781463600000
kLUNC,0.070134,0.070477,0.069535,0.070147,11933.337493,111,1781463600000
RSR,0.001368,0.001368,0.001368,0.001368,390.361536,2,1781463600000
GALA,0.002583,0.002596,0.002581,0.002587,1483.227993,68,1781463600000
JTO,0.54088,0.54817,0.53919,0.54801,115253.62713,465,1781463600000
ACE,0.0826,0.0833,0.0825,0.0832,1332.512064,47,1781463600000
WIF,0.15602,0.15707,0.15593,0.15639,18191.75397,140,1781463600000
CAKE,1.3446,1.3492,1.3435,1.3455,2374.40385,71,1781463600000
PEOPLE,0.005388,0.005418,0.005386,0.005394,1534.183056,59,1781463600000
ENS,4.8323,4.8801,4.8306,4.852,6520.31168,82,1781463600000
ETC,6.9454,6.9664,6.9327,6.938,16982.4895,96,1781463600000
XAI,0.00788,0.00796,0.00786,0.00796,1436.1965320000002,53,1781463600000
MANTA,0.08067,0.08094,0.08005,0.0804,5500.469520000001,101,1781463600000
UMA,0.3936,0.39555,0.39303,0.39455,9921.472665,55,1781463600000
ONDO,0.34663,0.34814,0.3451,0.34574,83178.1292,525,1781463600000
ALT,0.006394,0.006426,0.006392,0.006405,3498.19323,54,1781463600000
ZETA,0.03804,0.03824,0.03804,0.0381,727.95003,29,1781463600000
DYM,0.01661,0.0168,0.01657,0.0167,3102.91511,111,1781463600000
W,0.00964,0.00969,0.0096,0.00961,7295.540093,35,1781463600000
STRK,0.03375,0.03403,0.0337,0.03392,7019.452288,95,1781463600000
TAO,263.04,265.54,262.2,264.24,1242531.25992,1753,1781463600000
AR,1.9843,2.0356,1.9843,2.0131,15885.835113,134,1781463600000
kFLOKI,0.024469,0.024531,0.024424,0.024468,2691.064044,73,1781463600000
ETHFI,0.31038,0.31362,0.31008,0.31214,6585.186366,106,1781463600000
ENA,0.079666,0.080316,0.079607,0.079965,79743.01715999999,224,1781463600000
MNT,0.5524,0.55366,0.55225,0.5526,3313.27908,103,1781463600000
TNSR,0.02876,0.02885,0.02874,0.02874,77.112294,3,1781463600000
SAGA,0.01257,0.01263,0.01256,0.01256,6050.20852,78,1781463600000
MERL,0.019699,0.019846,0.019699,0.019704,2883.700104,48,1781463600000
HBAR,0.076953,0.077638,0.076924,0.077394,11863.184502,117,1781463600000
POPCAT,0.04002,0.040558,0.039974,0.040287,14537.161080000002,112,1781463600000
EIGEN,0.1984,0.201,0.1968,0.1977,114769.36744499998,410,1781463600000
REZ,0.00317,0.003198,0.003161,0.003195,2764.76769,79,1781463600000
NOT,0.000472,0.000476,0.00047,0.000472,4790.510663999999,36,1781463600000
TURBO,0.000881,0.000889,0.00088,0.000882,2629.887624,58,1781463600000
BRETT,0.006411,0.006453,0.006396,0.006416,4739.53128,97,1781463600000
IO,0.17135,0.17235,0.17042,0.17053,4122.477484999999,86,1781463600000
ZK,0.011135,0.011207,0.011111,0.011189,2853.30689,82,1781463600000
RENDER,1.7412,1.75,1.741,1.7449,4934.5772,128,1781463600000
POL,0.07485,0.075179,0.07483,0.074939,5842.24444,66,1781463600000
CELO,0.05992,0.060335,0.05986,0.060089,3221.191023,84,1781463600000
HMSTR,0.000171,0.000172,0.000167,0.000168,9962.883504,85,1781463600000
kNEIRO,0.06763,0.06844,0.06763,0.06793,32093.643981,100,1781463600000
GOAT,0.01341,0.013426,0.013336,0.013395,5100.94995,45,1781463600000
MOODENG,0.03912,0.039971,0.039098,0.039526,48412.512002,179,1781463600000
GRASS,0.39237,0.39722,0.39211,0.39525,12495.710175,139,1781463600000
PURR,0.090309,0.091363,0.089462,0.091212,12061.692456,98,1781463600000
PNUT,0.0433,0.04359,0.0432,0.04326,9370.18089,91,1781463600000
XLM,0.18155,0.18206,0.18119,0.18156,10661.38476,102,1781463600000
SAND,0.051023,0.051172,0.050928,0.05105,1029.83165,43,1781463600000
IOTA,0.045708,0.046078,0.04567,0.045912,2983.269936,79,1781463600000
ALGO,0.089493,0.089971,0.089397,0.089636,7234.252651999999,134,1781463600000
HYPE,60.377,60.78,60.178,60.511,11236834.00433,9137,1781463600000
ME,0.06058,0.06095,0.06038,0.06073,8170.984653,101,1781463600000
MOVE,0.011497,0.011606,0.011497,0.011546,2514.60334,89,1781463600000
VIRTUAL,0.60778,0.61111,0.60728,0.60853,17456.474139,173,1781463600000
PENGU,0.006509,0.006549,0.006509,0.006542,9178.713848,93,1781463600000
USUAL,0.00986,0.00995,0.00985,0.00992,2282.54736,18,1781463600000
FARTCOIN,0.11601,0.11729,0.11577,0.11676,203294.408856,578,1781463600000
AIXBT,0.023104,0.023171,0.023029,0.023048,1351.396432,44,1781463600000
BIO,0.031345,0.031586,0.031304,0.031308,8209.082832,91,1781463600000
GRIFFAIN,0.007988,0.008007,0.007971,0.007997,2461.0127740000003,91,1781463600000
SPX,0.32667,0.32805,0.3253,0.32601,69341.67498000001,221,1781463600000
S,0.02997,0.030101,0.029924,0.029967,12928.183338,80,1781463600000
MORPHO,1.9435,1.96,1.9419,1.9477,84373.58492,282,1781463600000
TRUMP,1.9731,1.9879,1.9707,1.9739,328498.60929,605,1781463600000
MELANIA,0.07735,0.07764,0.07713,0.07763,9193.992605,81,1781463600000
ANIME,0.002903,0.002924,0.002898,0.002911,4977.719759,70,1781463600000
VINE,0.01218,0.012211,0.01203,0.012071,1264.183759,50,1781463600000
VVV,16.07,16.366,16.069,16.158,216492.47826,622,1781463600000
BERA,0.25124,0.25325,0.25097,0.25204,4512.045284,92,1781463600000
LAYER,0.06508,0.06666,0.064907,0.065808,46697.159376,214,1781463600000
IP,0.29518,0.29523,0.29158,0.29218,8063.554422,117,1781463600000
KAITO,0.46704,0.4672,0.46458,0.46458,3005.36802,72,1781463600000
NIL,0.037346,0.038575,0.037104,0.037573,55252.449128,236,1781463600000
PAXG,4222.8,4223.5,4220.9,4222.3,19363.4678,176,1781463600000
BABY,0.016186,0.016873,0.016109,0.016651,77418.29166799999,383,1781463600000
WCT,0.046374,0.047415,0.046374,0.046993,7673.580956,50,1781463600000
HYPER,0.069889,0.071103,0.069807,0.070317,34813.032579,130,1781463600000
ZORA,0.008352,0.008401,0.008326,0.008326,6011.463586,99,1781463600000
INIT,0.058016,0.058425,0.057889,0.058162,9329.591934,76,1781463600000
DOOD,0.001578,0.001583,0.001576,0.001578,955.057674,42,1781463600000
NXPC,0.35443,0.3567,0.35443,0.35486,5964.13202,91,1781463600000
SOPH,0.005527,0.005549,0.005514,0.005543,2338.652673,83,1781463600000
RESOLV,0.017342,0.018095,0.017308,0.017866,39730.196408,310,1781463600000
SYRUP,0.13317,0.13659,0.13317,0.13654,10131.54108,124,1781463600000
PUMP,0.001508,0.001517,0.001505,0.001511,65274.214828,192,1781463600000
PROVE,0.19855,0.19855,0.19652,0.19652,3584.13176,86,1781463600000
XPL,0.086639,0.087323,0.086177,0.087118,94696.656174,459,1781463600000
WLFI,0.05832,0.058454,0.058194,0.058454,5189.604574,113,1781463600000
LINEA,0.002477,0.002496,0.002476,0.002482,4640.190834,95,1781463600000
SKY,0.056561,0.056675,0.056487,0.056613,6038.852097,115,1781463600000
ASTER,0.62167,0.62167,0.62036,0.62082,9265.11768,111,1781463600000
AVNT,0.1083,0.10874,0.10784,0.10824,8450.946240000001,103,1781463600000
STBL,0.026455,0.026634,0.026376,0.026453,4972.687846,83,1781463600000
0G,0.29186,0.2924,0.29088,0.29184,3237.38112,86,1781463600000
HEMI,0.006014,0.006027,0.006008,0.006016,1359.802496,71,1781463600000
APEX,0.30138,0.30293,0.29157,0.2938,40183.9074,261,1781463600000
2Z,0.068174,0.068483,0.068073,0.068133,2539.31691,77,1781463600000
ZEC,423.27,427.14,422.67,425.69,2182670.1353,2228,1781463600000
MON,0.021185,0.021287,0.021118,0.021226,14590.7524,156,1781463600000
MET,0.10339,0.10462,0.10338,0.10388,2231.3424,66,1781463600000
MEGA,0.062071,0.063471,0.061879,0.062818,56049.297682,387,1781463600000
CC,0.16032,0.16047,0.15992,0.16028,4427.4144400000005,78,1781463600000
ICP,2.4249,2.4312,2.4166,2.4244,21174.46716,129,1781463600000
AERO,0.35152,0.35373,0.35149,0.35347,5315.12839,115,1781463600000
STABLE,0.035592,0.035725,0.035521,0.035553,3189.744054,85,1781463600000
FOGO,0.012505,0.012575,0.012487,0.012495,1194.409545,33,1781463600000
LIT,1.5918,1.6094,1.5881,1.6028,60066.5328,499,1781463600000
XMR,340.4,342.53,339.91,340.89,91717.81806,308,1781463600000
AXS,0.94168,0.94673,0.94068,0.9445,2373.3396,81,1781463600000
DASH,34.775,35.075,34.684,35.048,12473.5832,121,1781463600000
SKR,0.009561,0.00963,0.009547,0.009547,4591.62965,33,1781463600000
AZTEC,0.016088,0.0162,0.016041,0.016091,5114.910534000001,96,1781463600000
CHIP,0.035656,0.035656,0.034922,0.034922,25373.417228,177,1781463600000
BTC,63787.0,64112.0,63776.0,63983.0,42992499.64307,7984,1781467200000
ETH,1665.0,1673.0,1662.3,1670.0,4413068.854,2273,1781467200000
ATOM,1.979,1.9933,1.9676,1.9876,19771.193852,199,1781467200000
DYDX,0.11664,0.11732,0.11645,0.11676,3980.091528,109,1781467200000
SOL,67.518,68.061,67.419,67.764,3477102.30216,1758,1781467200000
AVAX,6.429,6.4795,6.4108,6.4581,55822.266456,302,1781467200000
BNB,602.95,605.46,602.5,604.7,38778.8063,232,1781467200000
APE,0.12434,0.12576,0.12401,0.12556,5394.986744000001,102,1781467200000
OP,0.10567,0.1065,0.1053,0.10575,7846.808625,128,1781467200000
LTC,44.171,44.441,44.163,44.413,80707.3036,216,1781467200000
ARB,0.08238,0.08286,0.08225,0.08256,15929.514432,174,1781467200000
DOGE,0.086365,0.086916,0.086274,0.086592,167904.832128,339,1781467200000
INJ,4.9803,5.0138,4.9751,4.9849,24321.82559,176,1781467200000
SUI,0.74943,0.75529,0.74805,0.75175,114934.7568,473,1781467200000
kPEPE,0.002772,0.002796,0.002768,0.002788,48594.424588,192,1781467200000
CRV,0.22821,0.22952,0.22811,0.2285,38811.79895,210,1781467200000
LDO,0.25755,0.25886,0.25714,0.25809,7745.642226,103,1781467200000
LINK,7.8182,7.8656,7.8062,7.8497,146164.55388000002,379,1781467200000
STX,0.18742,0.19197,0.18733,0.18976,48595.48659200001,193,1781467200000
CFX,0.044186,0.044512,0.044107,0.044463,2352.3594780000003,60,1781467200000
GMX,5.6597,5.6688,5.6357,5.6373,3444.446673,85,1781467200000
SNX,0.23626,0.2382,0.23617,0.23752,6114.263592,108,1781467200000
XRP,1.1324,1.1399,1.1312,1.1374,552477.2638,538,1781467200000
BCH,198.94,200.86,198.77,200.5,58141.9925,192,1781467200000
APT,0.6485,0.6554,0.6477,0.6525,18126.443475,182,1781467200000
AAVE,65.458,66.09,65.373,65.853,65582.34417,259,1781467200000
COMP,17.361,17.43,17.331,17.409,3715.95105,88,1781467200000
WLD,0.49916,0.50515,0.49707,0.50066,1047997.432988,1218,1781467200000
YGG,0.024748,0.02504,0.024712,0.024959,3502.446552,57,1781467200000
TRX,0.3184,0.31863,0.31819,0.31863,10065.84033,124,1781467200000
kSHIB,0.004878,0.004923,0.004876,0.004911,24145.37349,218,1781467200000
UNI,2.4796,2.4975,2.4777,2.4901,14209.00862,146,1781467200000
SEI,0.053039,0.053795,0.052896,0.053496,23411.240496,139,1781467200000
RUNE,0.3705,0.37334,0.37005,0.37238,3406.792906,91,1781467200000
ZRO,0.9202,0.9257,0.91914,0.92383,7994.178139,166,1781467200000
DOT,0.95067,0.95768,0.94923,0.95414,15597.231166,104,1781467200000
BANANA,2.9518,2.9655,2.9427,2.9611,1708.5547,18,1781467200000
TRB,13.422,13.5,13.386,13.469,1132.06945,42,1781467200000
ARK,0.11982,0.12071,0.1196,0.12048,1870.57248,69,1781467200000
BIGTIME,0.008766,0.008844,0.008739,0.008793,2501.0985060000003,56,1781467200000
KAS,0.031687,0.031868,0.031687,0.031811,10330.972171,94,1781467200000
BLUR,0.017737,0.017893,0.017723,0.017867,5648.777119,97,1781467200000
TIA,0.33771,0.33936,0.3364,0.3388,33038.895119999994,133,1781467200000
BSV,12.029,12.101,11.996,12.088,2158.79592,79,1781467200000
ADA,0.16601,0.16725,0.16575,0.16683,111191.86134,399,1781467200000
TON,1.6959,1.7065,1.692,1.6982,193845.96378,837,1781467200000
MINA,0.041659,0.041971,0.04152,0.041759,2758.557781,45,1781467200000
POLYX,0.038975,0.039381,0.038937,0.039262,6196.91777,81,1781467200000
GAS,1.1077,1.1172,1.1077,1.1171,1509.42552,75,1781467200000
PENDLE,1.3085,1.3239,1.3085,1.3169,9835.9261,141,1781467200000
FET,0.2013,0.2052,0.20123,0.20379,125250.76053,307,1781467200000
NEAR,2.1049,2.1329,2.103,2.114,768684.8581999999,1341,1781467200000
MEME,0.000613,0.000617,0.000607,0.000608,7119.109696,73,1781467200000
ORDI,3.2941,3.2998,3.284,3.2874,6761.4585720000005,71,1781467200000
NEO,2.158,2.1749,2.1567,2.1688,2858.2832080000003,94,1781467200000
ZEN,4.3473,4.3789,4.3371,4.3688,6855.477272000001,44,1781467200000
FIL,0.75805,0.76289,0.75667,0.7609,5604.4850400000005,118,1781467200000
PYTH,0.038039,0.038297,0.037682,0.038059,16286.169221000002,127,1781467200000
SUSHI,0.17344,0.17439,0.17307,0.17355,1574.185275,62,1781467200000
IMX,0.14141,0.14254,0.14106,0.14213,1632.3914760000002,61,1781467200000
kBONK,0.004342,0.004383,0.004339,0.004372,5901.01956,101,1781467200000
GMT,0.008045,0.008107,0.008022,0.008079,1927.56861,94,1781467200000
SUPER,0.095174,0.09584,0.095091,0.095546,2480.0875220000003,81,1781467200000
JUP,0.17008,0.17112,0.16936,0.16957,30820.53449,163,1781467200000
kLUNC,0.070128,0.070331,0.069944,0.070067,4250.684622000001,80,1781467200000
RSR,0.001375,0.001383,0.001375,0.001383,4084.88412,9,1781467200000
GALA,0.002593,0.002621,0.002584,0.002612,1318.2111,51,1781467200000
JTO,0.5488,0.55462,0.54332,0.54366,62171.32662000001,229,1781467200000
ACE,0.0832,0.0839,0.083,0.0838,995.727522,45,1781467200000
WIF,0.15645,0.15769,0.15623,0.15707,22041.00482,180,1781467200000
CAKE,1.3454,1.3538,1.3429,1.3523,8406.978640000001,99,1781467200000
PEOPLE,0.0054,0.005448,0.005384,0.005421,2242.526754,81,1781467200000
ENS,4.8537,4.8856,4.8456,4.8647,1813.462866,68,1781467200000
ETC,6.9413,6.9769,6.9376,6.9684,19885.235292,110,1781467200000
XAI,0.00795,0.00803,0.00793,0.00797,2192.441796,30,1781467200000
MANTA,0.08021,0.08079,0.08021,0.08079,3094.184289,81,1781467200000
UMA,0.3947,0.39858,0.39428,0.39716,5919.113776,32,1781467200000
ONDO,0.34563,0.34974,0.34482,0.34816,56867.75808000001,357,1781467200000
ALT,0.006414,0.006441,0.006405,0.006439,815.9436410000001,24,1781467200000
ZETA,0.0382,0.03866,0.03814,0.03857,1086.36262,23,1781467200000
DYM,0.01668,0.01685,0.01661,0.01676,5571.4832240000005,118,1781467200000
W,0.00961,0.0097,0.00959,0.00966,8532.118686,62,1781467200000
STRK,0.03393,0.03413,0.03385,0.03406,8084.502036,87,1781467200000
TAO,264.27,267.0,261.93,265.11,1447896.93945,1693,1781467200000
AR,2.0145,2.0202,2.0048,2.0086,25113.465542,148,1781467200000
kFLOKI,0.024464,0.024695,0.02442,0.024615,2780.584245,70,1781467200000
ETHFI,0.31211,0.31483,0.31139,0.3134,7324.7848,98,1781467200000
ENA,0.080018,0.081475,0.079921,0.080979,126605.888739,359,1781467200000
MNT,0.55192,0.55464,0.55158,0.5541,2266.43523,88,1781467200000
SAGA,0.01255,0.01265,0.01253,0.01258,5595.91108,80,1781467200000
MERL,0.019735,0.019911,0.019718,0.019898,4736.579614,72,1781467200000
HBAR,0.077386,0.07775,0.077262,0.07752,2930.95368,88,1781467200000
POPCAT,0.040253,0.040534,0.040146,0.04045,4923.4122,89,1781467200000
EIGEN,0.1978,0.1978,0.1951,0.1958,37613.056646,209,1781467200000
REZ,0.003191,0.00322,0.003186,0.003213,1475.367831,63,1781467200000
NOT,0.000472,0.000475,0.000472,0.000474,637.09866,11,1781467200000
TURBO,0.000881,0.000891,0.000877,0.000886,2128.6593,59,1781467200000
BRETT,0.006419,0.006461,0.006398,0.006434,23300.132638,154,1781467200000
IO,0.17027,0.17275,0.16974,0.17153,10950.029222,105,1781467200000
ZK,0.011199,0.011309,0.011192,0.011269,2409.87565,71,1781467200000
RENDER,1.7443,1.7486,1.7322,1.7423,566159.68808,669,1781467200000
POL,0.074886,0.075132,0.074741,0.075005,3990.791035,56,1781467200000
CELO,0.060128,0.060637,0.060005,0.060461,2423.397802,95,1781467200000
HMSTR,0.000168,0.000168,0.000163,0.000164,7142.845832,63,1781467200000
kNEIRO,0.06792,0.06869,0.06774,0.06848,18291.925632,58,1781467200000
GOAT,0.013388,0.013447,0.013344,0.013418,5331.333686,45,1781467200000
MOODENG,0.039538,0.039863,0.039444,0.039694,9033.242968,87,1781467200000
GRASS,0.39544,0.40084,0.39391,0.39889,6536.2913180000005,115,1781467200000
PURR,0.090763,0.091214,0.09076,0.090984,1013.925696,28,1781467200000
PNUT,0.04321,0.04364,0.04316,0.04335,12415.583055,92,1781467200000
XLM,0.18158,0.18287,0.18141,0.18233,9250.33022,98,1781467200000
SAND,0.051077,0.051506,0.05098,0.051454,766.767508,33,1781467200000
IOTA,0.045945,0.046564,0.045867,0.046375,4179.361375,85,1781467200000
ALGO,0.089579,0.090709,0.089545,0.090414,66047.87907,235,1781467200000
HYPE,60.51,60.742,60.215,60.491,7325069.93305,7941,1781467200000
ME,0.06074,0.06114,0.06055,0.06079,4112.078759999999,107,1781467200000
MOVE,0.01154,0.011614,0.011526,0.011594,6390.6475820000005,100,1781467200000
VIRTUAL,0.60888,0.61534,0.6084,0.61347,15659.067138,157,1781467200000
PENGU,0.006548,0.006621,0.006541,0.006596,27909.997792,127,1781467200000
USUAL,0.00991,0.00998,0.0099,0.00997,1486.7892109999998,6,1781467200000
FARTCOIN,0.11682,0.11885,0.11674,0.11818,51695.548308,347,1781467200000
AIXBT,0.023048,0.02323,0.023012,0.023146,1690.444964,56,1781467200000
BIO,0.031327,0.031696,0.031288,0.031576,12653.13472,101,1781467200000
GRIFFAIN,0.007997,0.008041,0.007951,0.008009,2640.24694,86,1781467200000
SPX,0.32618,0.32918,0.32544,0.32707,67426.69065900001,282,1781467200000
S,0.029966,0.030242,0.029906,0.030138,1805.41689,68,1781467200000
MORPHO,1.9474,1.9498,1.9409,1.9434,13194.13128,136,1781467200000
TRUMP,1.9745,1.9864,1.9664,1.9819,248133.68181,777,1781467200000
MELANIA,0.07761,0.07839,0.07749,0.07812,26029.162152,117,1781467200000
ANIME,0.002911,0.002937,0.00291,0.00293,5894.49782,93,1781467200000
VINE,0.01203,0.012207,0.011995,0.012171,1805.628705,15,1781467200000
VVV,16.162,16.313,16.116,16.257,139530.5796,417,1781467200000
BERA,0.25223,0.25435,0.2514,0.25316,6125.2062,86,1781467200000
LAYER,0.065887,0.066178,0.065574,0.065807,4168.478608,63,1781467200000
IP,0.29204,0.29316,0.29143,0.29196,6344.670348,95,1781467200000
KAITO,0.46458,0.46753,0.46458,0.46593,2641.8231,41,1781467200000
NIL,0.037494,0.037779,0.037321,0.037745,24644.69187,161,1781467200000
PAXG,4222.3,4228.0,4220.8,4225.4,36921.54519999999,197,1781467200000
BABY,0.016667,0.016991,0.016394,0.016991,58748.59133,367,1781467200000
WCT,0.046927,0.047025,0.04675,0.046999,1091.504776,31,1781467200000
HYPER,0.070346,0.070752,0.070251,0.070531,2940.931107,75,1781467200000
ZORA,0.008329,0.008367,0.008304,0.008355,11152.930755,117,1781467200000
INIT,0.058157,0.058781,0.058131,0.058645,11585.20246,71,1781467200000
DOOD,0.001576,0.001593,0.00157,0.001588,1328.079336,61,1781467200000
NXPC,0.35491,0.356,0.35332,0.35472,3119.7624,109,1781467200000
SOPH,0.005538,0.00557,0.005525,0.005547,22873.99749,204,1781467200000
RESOLV,0.017833,0.018128,0.017578,0.017654,10524.502716,126,1781467200000
SYRUP,0.13671,0.13758,0.13623,0.13647,8926.22976,110,1781467200000
PUMP,0.00151,0.001554,0.001508,0.001537,176592.678967,581,1781467200000
PROVE,0.19636,0.1967,0.1958,0.19609,4420.064689999999,105,1781467200000
XPL,0.087087,0.090636,0.086622,0.0901,2279605.5939,2886,1781467200000
WLFI,0.058489,0.058807,0.058337,0.058395,7149.53343,141,1781467200000
LINEA,0.002481,0.002496,0.002477,0.002488,2652.571248,87,1781467200000
SKY,0.056611,0.056987,0.05657,0.056963,2445.022849,113,1781467200000
ASTER,0.62069,0.62325,0.62025,0.62189,66585.7623,179,1781467200000
AVNT,0.10824,0.10857,0.10785,0.10787,14720.58742,115,1781467200000
STBL,0.026452,0.026598,0.026366,0.026513,8587.29557,121,1781467200000
0G,0.29223,0.29282,0.29095,0.29203,4248.45244,94,1781467200000
HEMI,0.006014,0.006031,0.006009,0.006015,1369.1523450000002,65,1781467200000
APEX,0.29364,0.2943,0.29071,0.29282,9093.81792,111,1781467200000
2Z,0.068104,0.068709,0.068059,0.068506,9655.646676,111,1781467200000
ZEC,425.98,429.09,425.64,426.36,2189337.282,2047,1781467200000
MON,0.021242,0.021482,0.021213,0.021438,14908.19958,153,1781467200000
MET,0.10381,0.10487,0.10357,0.10431,3842.98902,71,1781467200000
MEGA,0.062947,0.064198,0.062187,0.063542,137967.092508,565,1781467200000
CC,0.16022,0.16038,0.15995,0.1601,1056.8201,54,1781467200000
ICP,2.426,2.4424,2.414,2.4309,17574.92082,122,1781467200000
AERO,0.35347,0.35586,0.35322,0.3553,11525.2214,143,1781467200000
STABLE,0.035528,0.036058,0.035528,0.035593,19678.800212,155,1781467200000
FOGO,0.012504,0.012556,0.012462,0.012538,3090.002638,39,1781467200000
LIT,1.6035,1.6041,1.59,1.5946,62884.6456,540,1781467200000
XMR,341.0,341.47,338.31,338.54,45915.16458,229,1781467200000
AXS,0.94484,0.95263,0.94099,0.94965,2834.040495,83,1781467200000
DASH,35.07,35.311,34.927,35.248,8013.98528,91,1781467200000
SKR,0.009558,0.00957,0.009503,0.009503,16577.270774999997,110,1781467200000
AZTEC,0.016122,0.016202,0.016043,0.016139,12891.236057,108,1781467200000
CHIP,0.034899,0.036501,0.034899,0.036408,90857.365464,251,1781467200000
BTC,63984.0,65650.0,63983.0,65303.0,511463432.15884,53419,1781470800000
ETH,1669.9,1732.4,1669.5,1717.9,240689229.66789,24949,1781470800000
ATOM,1.9873,2.011,1.9791,1.9988,12039.252111999998,172,1781470800000
DYDX,0.11684,0.12438,0.11663,0.12397,11481.283198,183,1781470800000
SOL,67.764,70.549,67.764,70.137,39257927.49222001,11992,1781470800000
AVAX,6.4616,6.7681,6.4519,6.711,633191.23875,1244,1781470800000
BNB,604.75,617.0,604.45,614.29,447724.65221,866,1781470800000
APE,0.12568,0.13074,0.12533,0.12892,15473.506972,207,1781470800000
OP,0.10573,0.10952,0.10569,0.10857,83622.557403,260,1781470800000
LTC,44.417,44.98,44.319,44.832,214194.74304,392,1781470800000
ARB,0.0826,0.08608,0.08257,0.08543,224960.281729,621,1781470800000
DOGE,0.086617,0.0891,0.086566,0.088541,2513564.683569,1774,1781470800000
INJ,4.9909,5.2502,4.9837,5.2191,145057.05585,514,1781470800000
SUI,0.75175,0.78961,0.75161,0.78535,1316443.25164,1589,1781470800000
kPEPE,0.002789,0.002922,0.002787,0.002894,457554.666096,810,1781470800000
CRV,0.22856,0.23899,0.22803,0.23483,613523.996832,739,1781470800000
LDO,0.2583,0.26961,0.25814,0.2683,38051.51335,200,1781470800000
LINK,7.8527,8.1329,7.8471,8.0698,803357.4667800001,1425,1781470800000
STX,0.18968,0.19669,0.18968,0.19432,35284.003776,250,1781470800000
CFX,0.044391,0.045948,0.04439,0.04573,4244.61287,97,1781470800000
GMX,5.6439,5.8111,5.6426,5.7703,12382.48677,97,1781470800000
SNX,0.23755,0.24647,0.23748,0.24513,51568.708977,138,1781470800000
XRP,1.138,1.175,1.1374,1.1679,4585333.0665,2716,1781470800000
BCH,200.6,208.89,200.47,208.36,306494.22624,732,1781470800000
APT,0.6526,0.6843,0.6523,0.6796,173685.53510399998,537,1781470800000
AAVE,65.866,68.173,65.832,67.669,960964.08555,1129,1781470800000
COMP,17.406,17.944,17.377,17.846,14394.5836,121,1781470800000
WLD,0.50067,0.52206,0.49866,0.51294,3111865.254678,3148,1781470800000
YGG,0.024992,0.026008,0.024959,0.025846,7170.533318000001,81,1781470800000
TRX,0.31862,0.31916,0.31862,0.31886,97897.67264,246,1781470800000
kSHIB,0.004911,0.005026,0.004908,0.004997,231753.269557,334,1781470800000
UNI,2.49,2.5979,2.4895,2.5763,102700.85030999998,444,1781470800000
SEI,0.053485,0.055073,0.053452,0.054649,51730.196910000006,226,1781470800000
RUNE,0.37267,0.38965,0.37267,0.38725,19361.2608,155,1781470800000
ZRO,0.92403,0.95982,0.92345,0.95353,36159.669307,324,1781470800000
DOT,0.9542,0.99208,0.95406,0.98488,102918.187216,434,1781470800000
BANANA,2.9699,3.0573,2.9617,3.052,1479.9148,17,1781470800000
TRB,13.474,13.808,13.449,13.753,3318.32384,42,1781470800000
ARK,0.12053,0.1239,0.12044,0.1239,3835.4484,47,1781470800000
BIGTIME,0.008798,0.009164,0.008781,0.009118,23361.27339,126,1781470800000
KAS,0.031839,0.03238,0.031814,0.032272,12336.520624,124,1781470800000
BLUR,0.017857,0.018611,0.017856,0.018529,10734.22028,105,1781470800000
TIA,0.33879,0.35276,0.33796,0.34961,72542.46679399999,325,1781470800000
BSV,12.1,12.446,12.09,12.413,6744.231160000001,73,1781470800000
ADA,0.16686,0.17605,0.16666,0.17396,997918.75664,1349,1781470800000
TON,1.6986,1.7824,1.6971,1.7588,2637973.29068,3658,1781470800000
MINA,0.041816,0.043608,0.041816,0.043354,2541.108002,37,1781470800000
POLYX,0.039288,0.040658,0.039239,0.040547,10424.309324,96,1781470800000
GAS,1.1155,1.1595,1.1155,1.1514,2624.84658,78,1781470800000
PENDLE,1.3175,1.3875,1.3175,1.3794,110110.605,424,1781470800000
FET,0.20383,0.21297,0.20322,0.20988,428770.98792,599,1781470800000
NEAR,2.1156,2.2164,2.1016,2.1931,4100861.46106,3954,1781470800000
MEME,0.000607,0.000628,0.000607,0.000623,24498.660116,89,1781470800000
ORDI,3.2889,3.4386,3.2852,3.3955,24180.340195,139,1781470800000
NEO,2.1693,2.243,2.1679,2.2307,6897.859768,96,1781470800000
ZEN,4.3708,4.5523,4.3708,4.5404,18058.578324,84,1781470800000
FIL,0.76169,0.79499,0.76128,0.78991,130827.974849,291,1781470800000
PYTH,0.038104,0.040017,0.038104,0.039618,51290.889048,252,1781470800000
SUSHI,0.17377,0.18092,0.17346,0.17999,14969.606309000004,70,1781470800000
IMX,0.14196,0.14755,0.14183,0.1468,1971.65612,50,1781470800000
kBONK,0.004373,0.004581,0.004373,0.004551,127782.805062,257,1781470800000
GMT,0.008087,0.008381,0.008072,0.008331,14586.739569,132,1781470800000
SUPER,0.095601,0.098742,0.095567,0.098398,4648.32152,107,1781470800000
JUP,0.16955,0.17676,0.16955,0.17494,161000.95574,667,1781470800000
kLUNC,0.070042,0.072683,0.070031,0.072374,8401.101546,119,1781470800000
RSR,0.001381,0.001421,0.001381,0.001421,2661.245958,17,1781470800000
GALA,0.002614,0.002723,0.00261,0.002704,5414.54368,74,1781470800000
JTO,0.5432,0.57178,0.5432,0.557,307402.173,869,1781470800000
ACE,0.0839,0.0866,0.0838,0.0865,1860.54234,31,1781470800000
WIF,0.15703,0.16429,0.15702,0.16301,38876.2549,266,1781470800000
CAKE,1.352,1.3912,1.3511,1.3844,14876.20864,164,1781470800000
PEOPLE,0.005427,0.00559,0.005424,0.005552,4211.069856,82,1781470800000
ENS,4.8654,5.0817,4.8622,5.0623,3746.000754,63,1781470800000
ETC,6.971,7.1689,6.9634,7.154,15009.73586,69,1781470800000
XAI,0.00799,0.00827,0.00798,0.00827,1322.037238,37,1781470800000
MANTA,0.08062,0.08242,0.08062,0.08214,3100.218234,93,1781470800000
UMA,0.39841,0.41153,0.39778,0.41153,3526.524029,26,1781470800000
ONDO,0.34824,0.36732,0.34805,0.36399,1060489.96086,1669,1781470800000
ALT,0.006428,0.00668,0.006417,0.00662,33992.46206,120,1781470800000
ZETA,0.03858,0.04011,0.03858,0.0399,8277.95724,61,1781470800000
DYM,0.01677,0.01739,0.01676,0.01731,5016.659567999999,106,1781470800000
W,0.00966,0.01007,0.00966,0.01002,21669.939372,131,1781470800000
STRK,0.03404,0.03572,0.03404,0.03541,21947.489805,142,1781470800000
TAO,265.13,275.57,263.64,271.5,4591839.318,4465,1781470800000
AR,2.0132,2.0779,2.0096,2.0728,6220.68008,107,1781470800000
kFLOKI,0.024613,0.025419,0.024613,0.025273,8418.613211,107,1781470800000
BOME,0.000427,0.000445,0.000427,0.000445,2666.923715,13,1781470800000
ETHFI,0.31351,0.33217,0.31344,0.32712,17139.746808,185,1781470800000
ENA,0.080905,0.08528,0.080856,0.083853,3436522.846218,1958,1781470800000
MNT,0.55407,0.57697,0.55397,0.57679,28238.657857,178,1781470800000
TNSR,0.02931,0.03019,0.02931,0.03019,447.23466,3,1781470800000
SAGA,0.01257,0.01309,0.01257,0.01302,7756.198883999999,87,1781470800000
MERL,0.019931,0.021059,0.019909,0.020899,2880.216584,68,1781470800000
HBAR,0.077474,0.079882,0.077474,0.07965,32412.53205,259,1781470800000
POPCAT,0.040481,0.042423,0.040437,0.041917,34997.635059,161,1781470800000
EIGEN,0.196,0.2051,0.196,0.2023,263137.155043,736,1781470800000
REZ,0.003213,0.003359,0.003208,0.003335,13759.212835,94,1781470800000
NOT,0.000473,0.000492,0.000473,0.00049,10243.11974,52,1781470800000
TURBO,0.000889,0.000922,0.000887,0.000913,5081.83104,66,1781470800000
BRETT,0.006438,0.006705,0.006419,0.006656,29632.272384,208,1781470800000
IO,0.17199,0.17908,0.17179,0.17775,15321.4812,125,1781470800000
ZK,0.011279,0.011828,0.011279,0.011739,14905.900463999998,95,1781470800000
RENDER,1.7434,1.8122,1.7402,1.7998,842375.6923,1119,1781470800000
POL,0.075053,0.07724,0.075044,0.076702,40173.362818,157,1781470800000
CELO,0.060513,0.063388,0.060513,0.062826,17337.086004,112,1781470800000
HMSTR,0.000165,0.000168,0.000163,0.000167,10518.624258,111,1781470800000
kNEIRO,0.0685,0.07159,0.0685,0.07058,43415.409572,131,1781470800000
GOAT,0.013394,0.013832,0.013394,0.013804,4691.827756,26,1781470800000
MOODENG,0.039686,0.041554,0.039663,0.041335,12676.824475,107,1781470800000
GRASS,0.39952,0.4147,0.39658,0.41003,45536.578701,322,1781470800000
PURR,0.091211,0.097655,0.091025,0.096724,123502.813192,720,1781470800000
PNUT,0.04338,0.04534,0.04338,0.04489,24596.842551,146,1781470800000
XLM,0.18232,0.18888,0.18146,0.18789,352720.2603,699,1781470800000
SAND,0.051446,0.053354,0.051395,0.05313,3161.07561,39,1781470800000
IOTA,0.046436,0.048,0.046436,0.047611,5842.202977,103,1781470800000
ALGO,0.090425,0.092516,0.090364,0.092216,31975.805784000004,239,1781470800000
HYPE,60.49,63.693,60.348,63.029,98731599.93851,36387,1781470800000
ME,0.06078,0.06329,0.0607,0.06237,11908.460025,73,1781470800000
MOVE,0.011595,0.012132,0.011595,0.012051,6978.131549999999,100,1781470800000
VIRTUAL,0.61365,0.6425,0.61281,0.63701,161563.76338299998,490,1781470800000
PENGU,0.006596,0.007024,0.006593,0.006947,186997.359158,400,1781470800000
USUAL,0.01004,0.01035,0.01004,0.01035,7640.0181,40,1781470800000
FARTCOIN,0.11824,0.12859,0.11819,0.12626,1008677.1756440002,1842,1781470800000
AIXBT,0.023141,0.024248,0.023121,0.02411,12463.71272,111,1781470800000
BIO,0.03157,0.03288,0.031569,0.03261,12418.44237,161,1781470800000
GRIFFAIN,0.008005,0.008359,0.008,0.008327,5294.606371999999,109,1781470800000
SPX,0.32713,0.34418,0.32713,0.34121,231159.29985300003,966,1781470800000
S,0.030169,0.031507,0.030159,0.031292,6911.714376,108,1781470800000
MORPHO,1.9445,1.9637,1.9395,1.9616,103024.60512,336,1781470800000
TRUMP,1.9825,2.0625,1.9745,2.042,1771938.9656,1894,1781470800000
MELANIA,0.07809,0.08062,0.07809,0.08054,7866.599528,96,1781470800000
ANIME,0.002931,0.003076,0.002929,0.00306,9496.81098,94,1781470800000
VINE,0.012154,0.0127,0.012126,0.0127,7537.272199999999,38,1781470800000
VVV,16.268,17.158,16.228,16.684,1787335.5644800002,3221,1781470800000
BERA,0.2532,0.27049,0.25315,0.26891,22620.063816,168,1781470800000
LAYER,0.065851,0.068085,0.065813,0.067785,10399.30356,111,1781470800000
IP,0.29192,0.30278,0.29192,0.30196,60919.07118,220,1781470800000
KAITO,0.46549,0.47055,0.46528,0.46887,25143.15375,78,1781470800000
NIL,0.037718,0.04021,0.037681,0.040069,50357.477061,140,1781470800000
PAXG,4225.5,4278.3,4225.4,4277.5,791414.495,853,1781470800000
BABY,0.016963,0.017746,0.016743,0.017203,85555.576682,637,1781470800000
WCT,0.047131,0.048769,0.047131,0.048487,3327.274914,29,1781470800000
HYPER,0.070518,0.073351,0.070518,0.072771,9392.989596,106,1781470800000
ZORA,0.008345,0.008661,0.008344,0.008589,14726.072402999998,128,1781470800000
INIT,0.058752,0.060532,0.058534,0.060128,27449.153536,154,1781470800000
DOOD,0.001588,0.001635,0.001585,0.001632,6102.265056,101,1781470800000
NXPC,0.3546,0.35965,0.35388,0.35932,3106.68072,100,1781470800000
SOPH,0.005543,0.005689,0.00554,0.005675,26981.974775,218,1781470800000
RESOLV,0.017574,0.018025,0.017538,0.017879,5892.399909,82,1781470800000
SYRUP,0.13673,0.14199,0.1365,0.14199,25079.26773,159,1781470800000
PUMP,0.001539,0.001601,0.001537,0.001577,751775.393297,1376,1781470800000
PROVE,0.19622,0.20174,0.19577,0.20082,9334.51524,138,1781470800000
XPL,0.090119,0.093164,0.08956,0.091675,2608841.86255,3427,1781470800000
WLFI,0.058412,0.059903,0.058282,0.059615,31668.44184,198,1781470800000
LINEA,0.002488,0.002622,0.002488,0.002581,33324.018842,141,1781470800000
SKY,0.056963,0.057701,0.056956,0.057648,6188.743391999999,133,1781470800000
ASTER,0.6217,0.6415,0.62143,0.63446,178238.84780000002,467,1781470800000
AVNT,0.1079,0.11297,0.10782,0.11222,17228.23884,112,1781470800000
STBL,0.026528,0.027323,0.026445,0.02711,14972.14814,163,1781470800000
0G,0.29207,0.30348,0.29189,0.30205,4383.65165,67,1781470800000
HEMI,0.006014,0.006197,0.006003,0.006187,2582.855955,78,1781470800000
APEX,0.29323,0.30037,0.29269,0.29854,6166.940780000001,119,1781470800000
2Z,0.068579,0.071654,0.068579,0.071348,20985.301848,137,1781470800000
ZEC,426.35,465.95,426.05,459.14,21133162.7694,11277,1781470800000
MON,0.021442,0.02274,0.021442,0.022437,511796.27169,1126,1781470800000
MET,0.10432,0.10825,0.10419,0.10757,45766.40949,235,1781470800000
MEGA,0.06359,0.064356,0.062925,0.064125,69897.468375,567,1781470800000
CC,0.16014,0.16205,0.15992,0.16105,41168.2452,179,1781470800000
ICP,2.4322,2.4974,2.4287,2.487,62398.581300000005,185,1781470800000
AERO,0.3553,0.37035,0.3553,0.36979,35588.95939,214,1781470800000
STABLE,0.035633,0.035896,0.035613,0.035726,10857.953098,116,1781470800000
FOGO,0.012537,0.012924,0.012534,0.012902,541.613058,21,1781470800000
LIT,1.595,1.69,1.595,1.6634,1647278.3272,2695,1781470800000
XMR,338.7,344.3,338.49,340.55,659885.43775,1000,1781470800000
AXS,0.94997,0.98258,0.94891,0.97644,22765.893888,143,1781470800000
DASH,35.236,36.887,35.236,36.736,111958.83775999998,298,1781470800000
SKR,0.009496,0.009839,0.009473,0.009796,29097.813092,154,1781470800000
AZTEC,0.016147,0.017465,0.016147,0.017452,35077.717207999995,187,1781470800000
CHIP,0.036494,0.037084,0.036042,0.036954,167572.864836,309,1781470800000
BTC,65305.0,65515.0,64923.0,65389.0,282845129.60518,35815,1781474400000
ETH,1718.1,1728.3,1711.6,1721.9,37717428.11476,10099,1781474400000
ATOM,2.0001,2.0053,1.994,1.9965,9125.382585,161,1781474400000
DYDX,0.1239,0.12512,0.12302,0.1239,21930.89472,196,1781474400000
SOL,70.138,70.744,69.72,70.45,31779308.1125,9018,1781474400000
AVAX,6.7127,6.7578,6.6872,6.716,134657.74764000002,641,1781474400000
BNB,614.59,616.33,611.53,613.8,221323.3902,610,1781474400000
APE,0.12918,0.12969,0.12842,0.12912,42052.05984,171,1781474400000
OP,0.1085,0.10894,0.10776,0.10805,17003.8285,167,1781474400000
LTC,44.934,45.131,44.758,45.112,45613.19432,258,1781474400000
ARB,0.08548,0.08575,0.08486,0.08498,127876.229894,451,1781474400000
DOGE,0.088589,0.088747,0.08799,0.088342,875009.223206,992,1781474400000
INJ,5.2103,5.2428,5.14,5.1722,183926.0181,596,1781474400000
SUI,0.78586,0.79,0.77668,0.78488,1192205.2492,1685,1781474400000
kPEPE,0.002897,0.002904,0.002869,0.002883,462973.797096,604,1781474400000
CRV,0.23499,0.23615,0.23384,0.235,201285.7015,466,1781474400000
LDO,0.26822,0.26915,0.26646,0.26723,41051.79243100001,187,1781474400000
LINK,8.0716,8.1332,8.0363,8.1083,262464.04934,1162,1781474400000
STX,0.19486,0.19486,0.19262,0.19279,21406.129186,156,1781474400000
CFX,0.045744,0.04596,0.045576,0.045791,10882.918015,90,1781474400000
GMX,5.7756,5.8012,5.7596,5.7624,25100.495784,164,1781474400000
SNX,0.24506,0.24579,0.24422,0.2454,26207.27214,183,1781474400000
XRP,1.1677,1.1769,1.1622,1.1734,2188291.261,1760,1781474400000
BCH,208.48,209.75,206.41,208.11,283034.59464,727,1781474400000
APT,0.6794,0.683,0.6738,0.6772,59636.439672,278,1781474400000
AAVE,67.679,68.31,67.45,67.834,342953.10218000005,877,1781474400000
COMP,17.877,17.878,17.743,17.782,3148.48092,82,1781474400000
WLD,0.51294,0.52182,0.50823,0.52012,2521871.932176,2586,1781474400000
YGG,0.025915,0.02596,0.025673,0.025694,5483.844726,68,1781474400000
TRX,0.31891,0.32009,0.31857,0.31966,167282.23358,248,1781474400000
kSHIB,0.005,0.005018,0.004986,0.00499,21183.27854,147,1781474400000
UNI,2.5791,2.5948,2.5542,2.5771,68138.26629000001,316,1781474400000
SEI,0.054652,0.055224,0.054418,0.054752,38768.24864,208,1781474400000
RUNE,0.38746,0.39443,0.38615,0.39383,11078.122836,117,1781474400000
ZRO,0.95413,0.96086,0.94785,0.95413,46803.320542,434,1781474400000
DOT,0.98708,0.9922,0.97998,0.98593,63249.578546,291,1781474400000
BANANA,3.0532,3.0532,3.0336,3.0453,1199.8482,16,1781474400000
TRB,13.834,13.848,13.743,13.783,2280.81084,35,1781474400000
ARK,0.1241,0.12455,0.1235,0.12357,3998.47806,97,1781474400000
BIGTIME,0.009116,0.009129,0.009028,0.009046,4831.007254,87,1781474400000
KAS,0.032214,0.032289,0.032,0.032112,6219.098928,110,1781474400000
BLUR,0.018525,0.018595,0.018319,0.018319,3808.098763,84,1781474400000
TIA,0.34947,0.3511,0.34657,0.34862,26258.476744,167,1781474400000
BSV,12.393,12.409,12.324,12.348,3377.05452,84,1781474400000
ADA,0.17423,0.17689,0.17277,0.17504,578265.6448,1077,1781474400000
TON,1.7606,1.7627,1.7406,1.7439,735340.1983800001,1634,1781474400000
MINA,0.043386,0.043877,0.043161,0.043495,11244.283905,59,1781474400000
POLYX,0.040458,0.040509,0.040189,0.040262,3474.087194,31,1781474400000
GAS,1.1499,1.1551,1.1397,1.1397,2859.27936,81,1781474400000
PENDLE,1.3788,1.385,1.3652,1.3764,46636.5612,287,1781474400000
FET,0.21009,0.21234,0.20866,0.21141,65951.04078,437,1781474400000
NEAR,2.1932,2.2365,2.173,2.2155,2771808.0621,3659,1781474400000
MEME,0.000622,0.000634,0.000618,0.000626,15189.606422,90,1781474400000
ORDI,3.4001,3.4245,3.3861,3.3947,13447.391162999998,107,1781474400000
NEO,2.2312,2.2434,2.2203,2.2323,35053.047918,352,1781474400000
ZEN,4.5315,4.5752,4.5008,4.5318,48396.85960199999,406,1781474400000
FIL,0.79023,0.79262,0.7828,0.78679,102215.665492,425,1781474400000
PYTH,0.039645,0.039772,0.039313,0.039405,24420.421245,139,1781474400000
SUSHI,0.17993,0.18114,0.17923,0.1794,19245.52968,87,1781474400000
IMX,0.14675,0.14702,0.14542,0.14598,1876.996242,55,1781474400000
kBONK,0.004558,0.004593,0.004507,0.004565,154689.62195499998,203,1781474400000
GMT,0.008341,0.00837,0.008299,0.008308,2656.491308,101,1781474400000
SUPER,0.098577,0.098785,0.097835,0.097935,2287.076055,88,1781474400000
JUP,0.17518,0.17647,0.17387,0.17469,70638.87123,306,1781474400000
kLUNC,0.072193,0.073031,0.071681,0.072534,12135.736074,107,1781474400000
RSR,0.001415,0.001415,0.001408,0.001409,905.07115,4,1781474400000
GALA,0.002708,0.002724,0.002701,0.002713,5587.138635,70,1781474400000
JTO,0.55709,0.5649,0.55663,0.5613,105445.818,294,1781474400000
ACE,0.0866,0.0867,0.0859,0.0861,1151.44974,38,1781474400000
WIF,0.16304,0.1638,0.16187,0.16257,32910.02052,234,1781474400000
CAKE,1.3848,1.3888,1.3767,1.3853,3045.85911,82,1781474400000
PEOPLE,0.005559,0.0056,0.005519,0.005577,4973.401290000001,72,1781474400000
ENS,5.0707,5.1261,5.0451,5.1155,2589.26148,69,1781474400000
ETC,7.1513,7.1734,7.1154,7.1458,21355.080384,115,1781474400000
XAI,0.00827,0.0083,0.00821,0.00823,1931.478948,68,1781474400000
MANTA,0.08213,0.08238,0.08149,0.08182,6130.952604,82,1781474400000
UMA,0.40974,0.40974,0.40828,0.40843,3140.1323690000004,25,1781474400000
ONDO,0.36421,0.36955,0.36004,0.36827,877865.08558,1976,1781474400000
ALT,0.006623,0.006675,0.006554,0.00657,51681.10482,155,1781474400000
ZETA,0.03964,0.03981,0.03953,0.03962,1149.245454,32,1781474400000
DYM,0.01728,0.01734,0.01717,0.01723,6117.290956,121,1781474400000
W,0.01002,0.01006,0.00989,0.0099,21878.178300000003,111,1781474400000
STRK,0.03543,0.03562,0.03514,0.0354,28985.61204,141,1781474400000
TAO,271.66,275.5,268.42,275.05,2697231.6166000003,3936,1781474400000
AR,2.069,2.081,2.0558,2.0687,15506.602834,125,1781474400000
kFLOKI,0.025266,0.025341,0.025113,0.025183,5218.4716260000005,78,1781474400000
BOME,0.000444,0.000447,0.000441,0.000447,838.945692,7,1781474400000
ETHFI,0.32768,0.32993,0.32547,0.32854,10321.609764,158,1781474400000
ENA,0.083897,0.084951,0.083274,0.084078,391034.754846,836,1781474400000
MNT,0.57795,0.57795,0.56497,0.56641,14643.511012,118,1781474400000
TNSR,0.0297,0.02991,0.0297,0.02991,462.004815,3,1781474400000
SAGA,0.01302,0.01307,0.01294,0.01298,7713.08593,91,1781474400000
MERL,0.020858,0.020958,0.020719,0.020801,5624.5904,66,1781474400000
HBAR,0.079653,0.080305,0.07941,0.079991,19020.819917,165,1781474400000
POPCAT,0.041936,0.042732,0.041711,0.042462,29719.918116,147,1781474400000
EIGEN,0.2031,0.2048,0.2,0.2038,386273.9604,980,1781474400000
REZ,0.003334,0.003349,0.003313,0.003331,9927.3793,84,1781474400000
NOT,0.000488,0.000488,0.00048,0.000481,1556.057607,25,1781474400000
TURBO,0.000917,0.000934,0.000906,0.000918,13482.35388,106,1781474400000
BRETT,0.006669,0.006712,0.006618,0.006671,27862.16531,198,1781474400000
IO,0.17765,0.1777,0.17535,0.17686,13961.68212,109,1781474400000
ZK,0.011737,0.011799,0.011649,0.011668,24450.539028,96,1781474400000
RENDER,1.8016,1.8078,1.7776,1.7991,115302.69981,536,1781474400000
POL,0.076711,0.077092,0.076634,0.076734,17514.15183,108,1781474400000
CELO,0.062935,0.0631,0.062374,0.062558,7751.436664000001,84,1781474400000
HMSTR,0.000167,0.000168,0.000165,0.000166,3538.905362,53,1781474400000
kNEIRO,0.07084,0.07119,0.07019,0.07031,18213.320361,93,1781474400000
GOAT,0.013827,0.013916,0.013695,0.013849,12550.753193,62,1781474400000
MOODENG,0.041382,0.041533,0.040757,0.040968,39550.71204,144,1781474400000
GRASS,0.40994,0.43922,0.40667,0.43485,223472.54592,834,1781474400000
PURR,0.096661,0.096661,0.08893,0.095522,67635.78493,256,1781474400000
PNUT,0.04489,0.0452,0.04468,0.04488,37829.019888,176,1781474400000
XLM,0.18784,0.18847,0.18623,0.18721,74425.3355,289,1781474400000
SAND,0.053148,0.0532,0.052905,0.052967,5436.850682,51,1781474400000
IOTA,0.047621,0.047779,0.047365,0.04739,23266.78396,142,1781474400000
ALGO,0.092217,0.092506,0.091819,0.092015,12233.854325,147,1781474400000
HYPE,63.037,63.653,62.272,63.026,59407571.45632,32780,1781474400000
ME,0.06285,0.06336,0.06243,0.06249,5115.862580999999,85,1781474400000
MOVE,0.012047,0.012088,0.011979,0.01198,6221.65726,98,1781474400000
VIRTUAL,0.63762,0.64208,0.63007,0.63953,121246.829922,500,1781474400000
PENGU,0.006962,0.00697,0.006849,0.006858,63303.084468,270,1781474400000
USUAL,0.01038,0.01044,0.01028,0.01031,2750.645109,21,1781474400000
FARTCOIN,0.12628,0.13031,0.12418,0.12777,1117687.393824,2416,1781474400000
AIXBT,0.024166,0.024215,0.023879,0.023909,12369.368968,123,1781474400000
BIO,0.03264,0.033072,0.032354,0.03291,16413.27012,161,1781474400000
GRIFFAIN,0.008336,0.008404,0.00827,0.008384,3445.0610560000005,100,1781474400000
SPX,0.342,0.3426,0.32924,0.3335,73098.531,422,1781474400000
S,0.031323,0.031656,0.031182,0.031277,5925.208711,95,1781474400000
MORPHO,1.9617,1.9858,1.9434,1.9458,46339.61616,372,1781474400000
TRUMP,2.0434,2.1026,2.0221,2.087,2409214.4344,1859,1781474400000
MELANIA,0.08052,0.08081,0.07994,0.08013,15739.623393000002,157,1781474400000
ANIME,0.003062,0.003076,0.003036,0.00304,10794.06416,98,1781474400000
VINE,0.012711,0.012804,0.012607,0.012782,1899.034522,32,1781474400000
VVV,16.712,17.006,16.388,16.86,1401846.2807999998,2676,1781474400000
BERA,0.2692,0.27465,0.26538,0.26545,11244.010735000002,139,1781474400000
LAYER,0.067759,0.068037,0.067127,0.067127,5617.388741000001,99,1781474400000
IP,0.30182,0.30348,0.29891,0.29939,15125.302556,127,1781474400000
KAITO,0.47022,0.47483,0.46924,0.47429,3054.90189,70,1781474400000
NIL,0.040044,0.040423,0.039741,0.04006,32394.27864,214,1781474400000
PAXG,4278.0,4303.4,4262.0,4282.4,427203.6592,641,1781474400000
BABY,0.017259,0.017901,0.017104,0.017852,57839.444584,663,1781474400000
WCT,0.048279,0.048297,0.048093,0.048126,638.343264,16,1781474400000
HYPER,0.072771,0.073285,0.072548,0.072615,9697.0071,108,1781474400000
ZORA,0.008619,0.008634,0.00849,0.008492,7096.458688,110,1781474400000
INIT,0.060067,0.06035,0.059385,0.05942,6650.5835,94,1781474400000
DOOD,0.001631,0.001634,0.001621,0.001624,1610.13916,56,1781474400000
NXPC,0.3591,0.35978,0.357,0.357,2179.485,76,1781474400000
SOPH,0.005675,0.005712,0.005645,0.005645,9480.229935,140,1781474400000
RESOLV,0.017913,0.017986,0.017759,0.017848,4587.221568,67,1781474400000
SYRUP,0.14163,0.1436,0.14045,0.14279,38700.80207,166,1781474400000
PUMP,0.00158,0.001589,0.00155,0.001572,827832.685356,1308,1781474400000
PROVE,0.20092,0.20255,0.19987,0.20103,27365.61081,139,1781474400000
XPL,0.091681,0.09219,0.089625,0.089687,1693375.7626500002,1938,1781474400000
WLFI,0.059636,0.059976,0.05936,0.059518,220781.961482,406,1781474400000
LINEA,0.002583,0.002595,0.002567,0.002575,6920.33825,125,1781474400000
SKY,0.057586,0.0577,0.057403,0.057544,5644.548503999999,126,1781474400000
ASTER,0.63382,0.63731,0.63227,0.6341,85673.251,444,1781474400000
AVNT,0.11196,0.1123,0.11097,0.11106,16803.26694,144,1781474400000
STBL,0.027148,0.027294,0.02693,0.026942,8675.485652,127,1781474400000
0G,0.30201,0.30279,0.29909,0.29909,2771.06885,82,1781474400000
HEMI,0.006173,0.006341,0.006166,0.006171,5950.596564,83,1781474400000
APEX,0.2984,0.29991,0.2968,0.29735,12824.1108,180,1781474400000
2Z,0.071481,0.071564,0.070655,0.071033,11379.699699,97,1781474400000
ZEC,459.41,474.98,451.58,467.26,30551332.5126,16851,1781474400000
MON,0.022445,0.022614,0.022357,0.022416,318837.853968,1661,1781474400000
MET,0.10774,0.1086,0.10733,0.10828,6226.31656,88,1781474400000
MEGA,0.064143,0.064148,0.06198,0.062407,71768.736477,470,1781474400000
CC,0.1611,0.16188,0.16066,0.16115,21458.89515,118,1781474400000
ICP,2.4847,2.5038,2.4558,2.4923,34874.25544,167,1781474400000
AERO,0.37035,0.376,0.36829,0.37373,58912.55482,445,1781474400000
STABLE,0.035766,0.035852,0.0355,0.03568,21088.69968,144,1781474400000
FOGO,0.012897,0.01292,0.012787,0.012809,2520.785582,40,1781474400000
LIT,1.6641,1.7059,1.6485,1.69,1506866.53,3041,1781474400000
XMR,340.52,341.51,336.26,336.99,397265.37936,1276,1781474400000
AXS,0.97635,0.98056,0.97082,0.97127,3533.7716410000003,103,1781474400000
DASH,36.791,37.639,36.473,37.39,82795.2943,413,1781474400000
SKR,0.009812,0.009938,0.009762,0.009784,18193.05448,84,1781474400000
AZTEC,0.017483,0.018333,0.017353,0.018178,27377.267748,212,1781474400000
CHIP,0.036862,0.037167,0.036295,0.036395,97412.564115,303,1781474400000
BTC,65388.0,65780.0,65230.0,65720.0,166086187.45,26766,1781478000000
ETH,1721.9,1725.7,1716.1,1725.3,27045083.17737,6628,1781478000000
ATOM,1.9941,2.0057,1.9919,2.0057,24428.683891,244,1781478000000
DYDX,0.12367,0.12391,0.12268,0.12369,6299.012202,116,1781478000000
SOL,70.457,71.311,70.168,71.299,13393980.5935,5814,1781478000000
AVAX,6.7188,6.7871,6.696,6.7861,256562.014839,516,1781478000000
BNB,613.74,616.59,612.76,616.39,330139.71678,456,1781478000000
APE,0.12922,0.13051,0.12882,0.13019,11864.240738,111,1781478000000
OP,0.10808,0.10888,0.10784,0.1086,73814.05164,216,1781478000000
LTC,45.118,45.39,45.097,45.39,139447.6119,302,1781478000000
ARB,0.08507,0.08585,0.08468,0.08584,125025.041512,405,1781478000000
DOGE,0.088352,0.088949,0.088092,0.088871,382261.63213900005,410,1781478000000
INJ,5.1815,5.2434,5.1575,5.2244,160705.1562,366,1781478000000
SUI,0.78504,0.80337,0.78069,0.80314,973901.61895,1469,1781478000000
kPEPE,0.002886,0.002917,0.002874,0.002917,294681.197336,258,1781478000000
CRV,0.23489,0.23667,0.23419,0.23576,94570.361648,279,1781478000000
LDO,0.26725,0.26891,0.26581,0.2689,64328.19408,139,1781478000000
LINK,8.1083,8.1992,8.0863,8.1835,902536.11955,1365,1781478000000
STX,0.19276,0.19549,0.19265,0.19497,9231.848997,111,1781478000000
CFX,0.045748,0.046986,0.045625,0.046318,16410.745307999998,115,1781478000000
GMX,5.7666,5.7959,5.7535,5.7789,3217.518153,81,1781478000000
SNX,0.24537,0.2474,0.24464,0.2473,8725.31279,118,1781478000000
XRP,1.1732,1.1869,1.1685,1.1863,2658933.6721,1503,1781478000000
BCH,208.14,210.58,207.47,210.58,173459.16818,358,1781478000000
APT,0.6772,0.6811,0.6737,0.6811,96728.97743600002,265,1781478000000
AAVE,67.856,68.344,67.504,68.332,214770.20928,480,1781478000000
COMP,17.79,17.918,17.73,17.918,4170.95204,98,1781478000000
WLD,0.52036,0.5275,0.5144,0.5236,1823535.175,2401,1781478000000
YGG,0.025737,0.026007,0.025698,0.025969,1111.680952,47,1781478000000
TRX,0.31962,0.32275,0.31948,0.3216,98775.9024,341,1781478000000
kSHIB,0.004998,0.005046,0.004989,0.005046,64653.242466,199,1781478000000
UNI,2.5772,2.5916,2.5655,2.5916,84633.8812,192,1781478000000
SEI,0.054777,0.055277,0.054617,0.055277,17385.611486,143,1781478000000
RUNE,0.39418,0.39454,0.39113,0.39304,7364.862128000001,112,1781478000000
ZRO,0.95421,0.96054,0.95013,0.95881,186726.809285,520,1781478000000
DOT,0.98631,0.9969,0.98275,0.9969,102041.48772,296,1781478000000
BANANA,3.0403,3.0481,3.0368,3.0414,479.32464,17,1781478000000
TRB,13.788,13.885,13.749,13.874,3094.5957000000003,45,1781478000000
ARK,0.12354,0.12408,0.12317,0.12387,1694.16999,77,1781478000000
BIGTIME,0.00906,0.009163,0.009038,0.009149,15468.488769999998,91,1781478000000
KAS,0.032115,0.032282,0.032082,0.032235,2363.695845,81,1781478000000
BLUR,0.018302,0.018487,0.018283,0.018487,6636.500234,99,1781478000000
TIA,0.34848,0.35064,0.34673,0.35058,24779.555328,130,1781478000000
BSV,12.355,12.406,12.344,12.386,3051.53882,81,1781478000000
ADA,0.17498,0.18367,0.17399,0.18288,1775467.25424,1846,1781478000000
TON,1.7445,1.762,1.7406,1.7613,623439.61128,1644,1781478000000
MINA,0.04348,0.043989,0.043417,0.043989,1275.681,28,1781478000000
POLYX,0.040217,0.040522,0.040157,0.040489,5846.247199,68,1781478000000
GAS,1.1409,1.1495,1.1388,1.1482,2113.2621000000004,86,1781478000000
PENDLE,1.376,1.3905,1.3717,1.3822,34367.020800000006,288,1781478000000
FET,0.21143,0.21242,0.21022,0.21153,87493.0386,296,1781478000000
NEAR,2.2172,2.2404,2.208,2.2213,2940619.5806599995,4467,1781478000000
MEME,0.000629,0.000634,0.000626,0.000634,26990.381086,65,1781478000000
ORDI,3.3925,3.3953,3.3625,3.3953,2894.49325,61,1781478000000
NEO,2.2318,2.2504,2.2297,2.2496,4339.02848,112,1781478000000
ZEN,4.5306,4.5688,4.5162,4.5625,13025.709375,99,1781478000000
FIL,0.78702,0.79637,0.78385,0.7928,14683.76592,182,1781478000000
PYTH,0.039444,0.039543,0.039207,0.03943,8578.7851,99,1781478000000
SUSHI,0.17883,0.17999,0.17839,0.17968,3499.016448,78,1781478000000
IMX,0.14592,0.14667,0.14582,0.14657,1281.505481,59,1781478000000
kBONK,0.004576,0.00466,0.004555,0.004659,132704.039466,174,1781478000000
GMT,0.008304,0.008411,0.008283,0.008411,2222.598339,110,1781478000000
SUPER,0.097946,0.098758,0.097946,0.09867,2155.05147,84,1781478000000
JUP,0.17485,0.17949,0.17436,0.17949,198224.08926,449,1781478000000
kLUNC,0.072515,0.072983,0.072373,0.072668,13887.58148,113,1781478000000
RSR,0.001409,0.001409,0.001409,0.001409,0.0,0,1781478000000
GALA,0.002716,0.00274,0.002705,0.002735,1354.55798,46,1781478000000
JTO,0.5622,0.56302,0.5562,0.55906,36637.43804,182,1781478000000
ACE,0.086,0.0866,0.0859,0.0866,1108.000236,53,1781478000000
WIF,0.16269,0.16478,0.1619,0.16469,51971.2233,225,1781478000000
CAKE,1.3849,1.3888,1.3808,1.3885,2255.61825,78,1781478000000
PEOPLE,0.005565,0.005599,0.00555,0.005599,2069.127247,65,1781478000000
ENS,5.1116,5.155,5.0854,5.155,41318.8715,103,1781478000000
ETC,7.1391,7.2177,7.1258,7.2076,22965.647956,86,1781478000000
XAI,0.00822,0.00828,0.0082,0.00826,1603.293258,75,1781478000000
MANTA,0.08169,0.08234,0.08163,0.08202,7452.7473,95,1781478000000
UMA,0.4082,0.40994,0.40794,0.40994,2760.044032,19,1781478000000
ONDO,0.36844,0.37028,0.36588,0.36769,373747.32506,1083,1781478000000
ALT,0.006574,0.006674,0.006552,0.006674,14274.65153,84,1781478000000
ZETA,0.03963,0.04,0.0396,0.03992,3630.201048,51,1781478000000
DYM,0.01718,0.01736,0.01717,0.01736,2877.104048,107,1781478000000
W,0.00989,0.01003,0.00989,0.01002,4811.873538,53,1781478000000
STRK,0.03539,0.03604,0.03523,0.03579,83464.015815,171,1781478000000
TAO,274.94,276.82,270.23,271.03,2873589.8833699995,3363,1781478000000
AR,2.0707,2.0707,2.0585,2.0651,6359.867819000001,96,1781478000000
kFLOKI,0.025193,0.025478,0.025131,0.025478,2103.616548,72,1781478000000
BOME,0.000444,0.000451,0.000444,0.000448,37662.518208,52,1781478000000
ETHFI,0.32854,0.3349,0.32817,0.33066,76853.948094,216,1781478000000
ENA,0.084161,0.084508,0.083662,0.084109,672314.4414390001,586,1781478000000
MNT,0.5665,0.5696,0.56597,0.56865,15182.15889,114,1781478000000
TNSR,0.02976,0.02976,0.02976,0.02976,20.031456,1,1781478000000
SAGA,0.01297,0.01306,0.01289,0.01302,7309.92927,100,1781478000000
MERL,0.020785,0.021157,0.020785,0.021062,1689.741074,52,1781478000000
HBAR,0.080045,0.081103,0.07988,0.081103,19888.320969,200,1781478000000
POPCAT,0.042407,0.042446,0.04206,0.042365,9320.46946,104,1781478000000
EIGEN,0.2043,0.205,0.2029,0.203,16559.678310000003,148,1781478000000
REZ,0.00333,0.00334,0.003319,0.003339,1695.604302,51,1781478000000
NOT,0.000481,0.000483,0.000478,0.000482,2895.09685,24,1781478000000
TURBO,0.000916,0.00092,0.000913,0.000917,915.729038,38,1781478000000
BRETT,0.006665,0.006665,0.006611,0.006651,2657.453607,70,1781478000000
IO,0.17705,0.17977,0.17705,0.17864,10335.39584,116,1781478000000
ZK,0.01167,0.011817,0.011635,0.011782,58839.060578,166,1781478000000
RENDER,1.7991,1.8049,1.7895,1.8031,28623.31095,211,1781478000000
POL,0.076774,0.077041,0.076595,0.076903,9810.51571,102,1781478000000
CELO,0.062491,0.063018,0.062448,0.063018,15496.44129,105,1781478000000
HMSTR,0.000165,0.000169,0.000164,0.000166,11959.40194,98,1781478000000
kNEIRO,0.07024,0.07128,0.07024,0.07109,9857.716176999998,49,1781478000000
GOAT,0.013842,0.013985,0.013828,0.013977,693.077499,29,1781478000000
MOODENG,0.040885,0.041257,0.040793,0.041244,6409.276356,82,1781478000000
GRASS,0.43489,0.4368,0.42664,0.43397,88196.15707,530,1781478000000
PURR,0.095522,0.097,0.092,0.096027,61922.818896,355,1781478000000
PNUT,0.04488,0.04541,0.04465,0.04541,9308.682179,85,1781478000000
XLM,0.18747,0.19181,0.18696,0.19089,103625.78184,342,1781478000000
SAND,0.05298,0.057031,0.052849,0.053469,60459.162777000005,157,1781478000000
IOTA,0.04737,0.047616,0.047328,0.047501,2234.589543,76,1781478000000
ALGO,0.092008,0.09268,0.091902,0.09254,172152.43962,322,1781478000000
HYPE,63.027,64.139,62.976,63.923,33059353.87349,19035,1781478000000
ME,0.06251,0.06314,0.06244,0.06296,4442.904616000001,96,1781478000000
MOVE,0.011973,0.012021,0.011913,0.01201,3262.43243,97,1781478000000
VIRTUAL,0.63964,0.64355,0.6372,0.64142,63354.079672,277,1781478000000
PENGU,0.006851,0.006962,0.006826,0.006952,90909.84408,250,1781478000000
USUAL,0.01028,0.01029,0.01026,0.01029,196.874454,7,1781478000000
FARTCOIN,0.12777,0.12892,0.12591,0.12742,772124.5147940001,2304,1781478000000
AIXBT,0.02392,0.02426,0.023909,0.024154,17338.9489,131,1781478000000
BIO,0.03289,0.032944,0.032439,0.0326,43585.2872,221,1781478000000
GRIFFAIN,0.008393,0.008481,0.008385,0.008481,4044.631305,106,1781478000000
SPX,0.33355,0.33726,0.33279,0.33726,23248.579662,170,1781478000000
S,0.031258,0.032337,0.031188,0.032306,76804.41362400001,228,1781478000000
MORPHO,1.9464,1.9631,1.9456,1.9619,13194.95464,195,1781478000000
TRUMP,2.0868,2.0955,2.0653,2.0676,1200162.40416,1132,1781478000000
MELANIA,0.08025,0.08119,0.08023,0.08102,14422.73479,84,1781478000000
ANIME,0.00304,0.003066,0.003031,0.003066,7855.055208000001,95,1781478000000
VINE,0.012709,0.012743,0.012666,0.01274,420.85316,19,1781478000000
VVV,16.852,17.128,16.657,16.78,798090.3600000001,2115,1781478000000
BERA,0.26509,0.26864,0.26408,0.26716,85965.970036,337,1781478000000
LAYER,0.06722,0.067551,0.067001,0.067472,4011.682704,76,1781478000000
IP,0.29982,0.30697,0.29932,0.30335,34426.493795,167,1781478000000
KAITO,0.47408,0.47456,0.47187,0.47383,1003.09811,27,1781478000000
NIL,0.04001,0.040977,0.039789,0.040503,40422.763557,254,1781478000000
PAXG,4282.0,4288.0,4276.1,4287.5,70126.35,225,1781478000000
BABY,0.017878,0.017919,0.017556,0.017736,29756.361168,349,1781478000000
WCT,0.048062,0.048203,0.048062,0.048179,230.440157,8,1781478000000
HYPER,0.07256,0.073227,0.072464,0.073137,4827.115137,92,1781478000000
ZORA,0.008499,0.008597,0.008499,0.008571,9960.196251,106,1781478000000
INIT,0.059346,0.059715,0.05925,0.059636,2468.03586,63,1781478000000
DOOD,0.001622,0.001635,0.001619,0.001633,1383.9021799999998,65,1781478000000
NXPC,0.35744,0.35846,0.35618,0.35804,1831.73264,82,1781478000000
SOPH,0.005647,0.005697,0.005643,0.005695,6680.684905,148,1781478000000
RESOLV,0.017841,0.018009,0.017808,0.01786,3894.08724,77,1781478000000
SYRUP,0.14265,0.145,0.14182,0.14393,192461.18098,410,1781478000000
PUMP,0.001573,0.001581,0.001567,0.001575,178235.6373,417,1781478000000
PROVE,0.20069,0.20319,0.20049,0.20275,4382.644,103,1781478000000
XPL,0.089734,0.08986,0.088646,0.08953,634573.95708,931,1781478000000
WLFI,0.059485,0.060157,0.059304,0.059816,69912.581904,270,1781478000000
LINEA,0.002572,0.002683,0.002572,0.002613,98877.119367,212,1781478000000
SKY,0.057516,0.05759,0.057182,0.057583,4111.541366,126,1781478000000
ASTER,0.63429,0.63573,0.6325,0.63572,49913.5558,350,1781478000000
AVNT,0.1109,0.11289,0.1109,0.11215,11334.5519,105,1781478000000
STBL,0.026974,0.026993,0.026776,0.026833,2801.177369,89,1781478000000
0G,0.29908,0.30225,0.2985,0.30216,5180.83536,91,1781478000000
HEMI,0.00617,0.006193,0.006143,0.006193,1661.910129,55,1781478000000
APEX,0.29735,0.29811,0.29553,0.29811,10972.23666,190,1781478000000
2Z,0.071034,0.071494,0.070815,0.071417,6704.485126,97,1781478000000
ZEC,467.21,477.06,463.78,472.65,10763790.792,7808,1781478000000
MON,0.022395,0.022552,0.022313,0.022513,128600.154406,803,1781478000000
MET,0.10844,0.10958,0.10833,0.10933,14180.75698,103,1781478000000
MEGA,0.062398,0.063145,0.061787,0.062888,76426.465752,396,1781478000000
CC,0.16099,0.16173,0.16094,0.16151,21928.53572,178,1781478000000
ICP,2.4921,2.5298,2.4819,2.5215,22653.408150000003,178,1781478000000
AERO,0.37377,0.37861,0.37203,0.3786,75696.1482,305,1781478000000
STABLE,0.035638,0.035696,0.0355,0.0355,19116.608,152,1781478000000
FOGO,0.012818,0.012875,0.012795,0.012859,708.157989,30,1781478000000
LIT,1.6877,1.7078,1.6595,1.6876,1545426.4504,2982,1781478000000
XMR,336.86,342.51,336.43,342.28,561639.7218399999,1209,1781478000000
AXS,0.97236,0.97628,0.96888,0.97527,3973.835142,110,1781478000000
DASH,37.34,38.325,37.183,38.297,29952.84964,284,1781478000000
SKR,0.009755,0.009821,0.009714,0.00979,19619.53202,179,1781478000000
AZTEC,0.018121,0.018193,0.017786,0.017917,9570.526803,113,1781478000000
CHIP,0.036396,0.037659,0.036199,0.037038,129583.887612,318,1781478000000
BTC,65719.0,65872.0,65456.0,65608.0,145385832.13759997,21826,1781481600000
ETH,1725.2,1731.5,1719.4,1720.3,12615239.10469,5099,1781481600000
ATOM,2.002,2.0094,1.9868,1.9888,42773.937008,308,1781481600000
DYDX,0.1236,0.12378,0.1223,0.12294,7956.381743999999,114,1781481600000
SOL,71.31,71.731,70.976,71.144,15545950.76728,5492,1781481600000
AVAX,6.7866,6.8002,6.7263,6.7528,283212.634584,871,1781481600000
BNB,616.45,617.71,614.41,615.17,193931.72733,642,1781481600000
APE,0.13042,0.13055,0.12987,0.1305,24535.57905,152,1781481600000
OP,0.10842,0.10899,0.10724,0.10876,53343.103912,329,1781481600000
LTC,45.371,45.459,45.073,45.261,137036.7297,277,1781481600000
ARB,0.08577,0.08632,0.08514,0.08548,112254.413164,422,1781481600000
DOGE,0.088873,0.089136,0.088496,0.088831,455758.016389,796,1781481600000
INJ,5.2329,5.2507,5.1388,5.1518,129268.9656,354,1781481600000
SUI,0.80297,0.80462,0.79494,0.79749,384767.711766,1387,1781481600000
kPEPE,0.002918,0.002932,0.002895,0.002902,253037.304318,336,1781481600000
CRV,0.23573,0.24263,0.23458,0.24194,1447920.632186,1520,1781481600000
LDO,0.26878,0.26997,0.26753,0.26808,34348.768704,157,1781481600000
LINK,8.1835,8.2345,8.135,8.1599,2426165.9312100005,1808,1781481600000
STX,0.19489,0.19538,0.19246,0.19366,34547.39472,233,1781481600000
CFX,0.046476,0.046502,0.045973,0.04612,6160.89408,60,1781481600000
GMX,5.7828,5.8138,5.7636,5.774,6931.687,114,1781481600000
SNX,0.24706,0.24789,0.24535,0.24615,33625.86228,228,1781481600000
XRP,1.1856,1.1876,1.1803,1.184,1421920.064,1252,1781481600000
BCH,210.62,211.76,209.77,211.37,96019.89538,411,1781481600000
APT,0.6807,0.6833,0.6761,0.6785,60509.09138,265,1781481600000
AAVE,68.333,68.503,67.96,68.3,406013.448,637,1781481600000
COMP,17.942,18.027,17.87,17.949,9928.48935,122,1781481600000
WLD,0.52356,0.545,0.52121,0.54473,3145817.8744470007,3480,1781481600000
YGG,0.026021,0.02608,0.025825,0.025934,8096.931941999999,57,1781481600000
TRX,0.32166,0.32176,0.31954,0.31977,126057.49101,406,1781481600000
kSHIB,0.005045,0.005055,0.005009,0.005016,42193.503528,210,1781481600000
UNI,2.5912,2.6063,2.5754,2.5828,84480.28864,267,1781481600000
SEI,0.055304,0.055426,0.054746,0.054894,36109.218306,241,1781481600000
RUNE,0.39267,0.39468,0.39113,0.39213,54203.85540899999,186,1781481600000
ZRO,0.95863,0.96524,0.95706,0.96413,166083.829777,801,1781481600000
DOT,0.99738,1.0011,0.98999,0.99314,69762.324788,249,1781481600000
BANANA,3.0436,3.0586,3.0321,3.0322,3129.2304,42,1781481600000
TRB,13.896,14.008,13.871,13.942,2349.9241,46,1781481600000
ARK,0.1247,0.12479,0.12347,0.12349,5691.6541,99,1781481600000
BIGTIME,0.009178,0.009195,0.009083,0.009108,9132.883056,117,1781481600000
KAS,0.032315,0.032343,0.032023,0.032055,8060.518245,105,1781481600000
BLUR,0.018509,0.018625,0.018415,0.01845,11475.58635,177,1781481600000
TIA,0.35049,0.35165,0.34826,0.34962,39639.006588,211,1781481600000
BSV,12.386,12.438,12.307,12.328,3697.53704,115,1781481600000
ADA,0.18297,0.18675,0.18159,0.18292,1229458.73264,1745,1781481600000
TON,1.7612,1.7754,1.7393,1.7485,2637633.5817,5925,1781481600000
MINA,0.043955,0.044154,0.043584,0.043584,8675.525952,96,1781481600000
POLYX,0.040448,0.040631,0.040268,0.040371,11382.038256,91,1781481600000
GAS,1.1498,1.1531,1.1437,1.1438,3139.61662,95,1781481600000
PENDLE,1.385,1.3963,1.3749,1.3826,74182.02040000001,642,1781481600000
FET,0.21148,0.2138,0.20882,0.20997,152675.69607,380,1781481600000
NEAR,2.2202,2.2622,2.2122,2.2514,2895321.11288,6534,1781481600000
MEME,0.000632,0.000638,0.000629,0.000631,17071.973175000003,78,1781481600000
ORDI,3.396,3.4201,3.3735,3.3984,10154.24928,112,1781481600000
NEO,2.2509,2.2527,2.2344,2.2409,7957.122174,115,1781481600000
ZEN,4.566,4.6018,4.5612,4.5945,40011.892425,129,1781481600000
FIL,0.79358,0.79464,0.78771,0.78877,25525.543724,196,1781481600000
PYTH,0.03943,0.039488,0.038894,0.038953,30942.393456,212,1781481600000
SUSHI,0.17968,0.1806,0.17867,0.1796,8964.680119999999,129,1781481600000
IMX,0.14647,0.14753,0.14617,0.14634,4375.112346,90,1781481600000
kBONK,0.00466,0.004701,0.004606,0.004626,31925.029842,151,1781481600000
GMT,0.008404,0.008436,0.008389,0.008399,12991.5732,140,1781481600000
SUPER,0.098738,0.099139,0.098101,0.098669,8000.181189000001,181,1781481600000
JUP,0.17971,0.17998,0.17678,0.17751,94428.39711,396,1781481600000
kLUNC,0.072548,0.072823,0.072074,0.072603,7143.481773,83,1781481600000
RSR,0.00142,0.001426,0.001408,0.00141,19352.91129,25,1781481600000
GALA,0.002741,0.002752,0.002723,0.002729,8162.340756,83,1781481600000
JTO,0.5589,0.5652,0.55681,0.5626,66371.6098,308,1781481600000
ACE,0.0868,0.0868,0.086,0.0862,1566.531564,58,1781481600000
WIF,0.16481,0.16646,0.16386,0.16476,42785.53584,353,1781481600000
CAKE,1.3888,1.3944,1.3874,1.3941,6527.31561,99,1781481600000
PEOPLE,0.005604,0.005647,0.005581,0.00559,13624.79768,138,1781481600000
ENS,5.1643,5.1848,5.0936,5.1033,11225.626944,154,1781481600000
ETC,7.2136,7.2262,7.1467,7.1618,32857.62222,226,1781481600000
XAI,0.00827,0.0083,0.00821,0.00822,2724.288018,82,1781481600000
MANTA,0.08194,0.08239,0.08148,0.08187,5412.540317999999,73,1781481600000
UMA,0.40986,0.41098,0.40752,0.40903,2194.650465,43,1781481600000
ONDO,0.36769,0.36899,0.36567,0.36816,202272.25824,750,1781481600000
ALT,0.006648,0.006657,0.006573,0.006587,14539.228207,134,1781481600000
ZETA,0.03995,0.03999,0.03954,0.03962,6874.133392000001,92,1781481600000
DYM,0.01733,0.01745,0.01728,0.01744,5258.963984,116,1781481600000
W,0.01001,0.01002,0.00995,0.00995,4119.180600000001,74,1781481600000
STRK,0.03581,0.03601,0.03577,0.03593,13492.555762,118,1781481600000
TAO,270.98,272.67,267.07,272.06,1609058.87718,2816,1781481600000
AR,2.0649,2.0714,2.0541,2.0589,14850.598632,173,1781481600000
kFLOKI,0.02548,0.025729,0.02548,0.025624,22112.153928,98,1781481600000
BOME,0.000451,0.000453,0.000449,0.00045,3665.30895,16,1781481600000
ETHFI,0.3308,0.33331,0.32899,0.33267,22331.80443,261,1781481600000
ENA,0.084099,0.084322,0.083416,0.083787,364788.405333,1396,1781481600000
MNT,0.5688,0.57186,0.56654,0.56781,13034.305674,116,1781481600000
TNSR,0.03,0.03008,0.02987,0.02994,2540.196426,9,1781481600000
SAGA,0.01302,0.01316,0.01299,0.0131,11149.92221,112,1781481600000
MERL,0.021107,0.021202,0.020983,0.02106,21058.16778,107,1781481600000
HBAR,0.081212,0.08161,0.080876,0.08161,112844.84013,207,1781481600000
POPCAT,0.042314,0.044091,0.042196,0.042409,94203.875062,302,1781481600000
EIGEN,0.2031,0.2036,0.1857,0.2013,228245.6154,630,1781481600000
REZ,0.003345,0.003348,0.003309,0.003315,6516.14964,89,1781481600000
NOT,0.000484,0.000484,0.000478,0.000482,1429.430286,13,1781481600000
TURBO,0.000918,0.000923,0.000914,0.000917,7612.506678,85,1781481600000
BRETT,0.006699,0.006751,0.006558,0.006559,24201.148958,245,1781481600000
IO,0.17868,0.17932,0.17649,0.17887,19467.155467,194,1781481600000
ZK,0.011785,0.011989,0.011746,0.011868,17640.215424,151,1781481600000
RENDER,1.8044,1.8232,1.795,1.8078,97306.46202,555,1781481600000
POL,0.076943,0.077164,0.076663,0.076748,33279.160768,176,1781481600000
CELO,0.063053,0.063116,0.062393,0.062506,18273.691606,116,1781481600000
HMSTR,0.000166,0.000168,0.000164,0.000165,9558.549,77,1781481600000
kNEIRO,0.07138,0.07188,0.07048,0.07104,27490.426944,118,1781481600000
GOAT,0.014028,0.014098,0.013973,0.014025,7620.638024999999,56,1781481600000
MOODENG,0.041267,0.04253,0.040995,0.041141,44465.645351,182,1781481600000
GRASS,0.43496,0.43989,0.43133,0.43989,27824.406159,223,1781481600000
PURR,0.096038,0.098895,0.0894,0.092291,423734.653099,2596,1781481600000
PNUT,0.04541,0.04556,0.04492,0.04504,22031.325008,146,1781481600000
XLM,0.19081,0.19092,0.18874,0.18951,156124.0233,469,1781481600000
SAND,0.053565,0.05375,0.053188,0.053441,36773.339951,204,1781481600000
IOTA,0.047567,0.047613,0.047041,0.047088,8379.827567999999,94,1781481600000
ALGO,0.092531,0.09306,0.091773,0.092213,162679.223784,494,1781481600000
HYPE,63.923,64.271,63.5,63.942,27030409.4715,15294,1781481600000
ME,0.06305,0.06315,0.06261,0.06273,10952.463536999998,174,1781481600000
MOVE,0.012019,0.012028,0.011922,0.011949,8361.635373,117,1781481600000
VIRTUAL,0.6415,0.64249,0.63358,0.63741,43997.60769600001,259,1781481600000
PENGU,0.006962,0.006991,0.006891,0.006916,174326.003124,329,1781481600000
USUAL,0.01029,0.01033,0.01026,0.01028,3081.524576,24,1781481600000
FARTCOIN,0.12722,0.12783,0.12636,0.12714,576789.070728,2250,1781481600000
AIXBT,0.024154,0.024293,0.024001,0.024026,34963.47611,175,1781481600000
BIO,0.032609,0.032761,0.032323,0.032442,19660.079094,144,1781481600000
GRIFFAIN,0.008482,0.008583,0.008482,0.00854,4634.70924,88,1781481600000
SPX,0.33714,0.34147,0.33694,0.34147,35175.336905,217,1781481600000
S,0.032291,0.0328,0.031949,0.03227,44598.62442,246,1781481600000
MORPHO,1.9612,1.997,1.957,1.9967,54622.52388,385,1781481600000
TRUMP,2.0673,2.0881,2.0545,2.0567,652812.41659,1263,1781481600000
MELANIA,0.08091,0.08148,0.08025,0.08057,17578.891512000002,141,1781481600000
ANIME,0.003061,0.003096,0.003045,0.003048,110132.661624,335,1781481600000
VINE,0.012755,0.012791,0.012735,0.012771,1284.034653,28,1781481600000
VVV,16.779,17.188,16.751,16.851,535399.91409,1805,1781481600000
BERA,0.26735,0.268,0.26464,0.26616,32791.790328,268,1781481600000
LAYER,0.067468,0.067532,0.066792,0.066951,6037.440326999999,105,1781481600000
IP,0.30327,0.31432,0.30327,0.30922,530086.2292579999,1357,1781481600000
KAITO,0.47367,0.47417,0.4716,0.47201,11741.72076,136,1781481600000
NIL,0.040485,0.04071,0.039877,0.040677,49021.805196,210,1781481600000
PAXG,4287.4,4300.4,4285.3,4285.3,130881.6326,412,1781481600000
BABY,0.017738,0.018237,0.017561,0.017729,63972.88037500001,633,1781481600000
WCT,0.048223,0.048237,0.047875,0.048027,1208.887617,33,1781481600000
HYPER,0.073111,0.073342,0.072534,0.072625,14318.381875,185,1781481600000
ZORA,0.008572,0.008588,0.008474,0.008522,94945.766588,185,1781481600000
INIT,0.059699,0.060361,0.059609,0.05987,21084.23829,134,1781481600000
DOOD,0.001633,0.001707,0.001633,0.001638,15673.787766,104,1781481600000
NXPC,0.3581,0.35861,0.35666,0.35695,8415.4532,123,1781481600000
SOPH,0.005697,0.005709,0.005614,0.005637,28743.542145,394,1781481600000
RESOLV,0.01784,0.018147,0.017818,0.018001,44075.880524,201,1781481600000
SYRUP,0.1434,0.14345,0.14141,0.14179,34397.40326,550,1781481600000
PUMP,0.001576,0.001579,0.001562,0.001572,72251.749956,308,1781481600000
PROVE,0.20312,0.20801,0.20252,0.20711,17820.98706,164,1781481600000
XPL,0.089542,0.08993,0.08875,0.089716,273689.513636,630,1781481600000
WLFI,0.059825,0.060068,0.05949,0.059983,40470.830015,218,1781481600000
LINEA,0.002616,0.002713,0.002608,0.00271,41436.34444,241,1781481600000
SKY,0.057589,0.057925,0.057358,0.0574,41344.933,254,1781481600000
ASTER,0.63564,0.63574,0.6333,0.63389,33370.50516,239,1781481600000
AVNT,0.1124,0.11273,0.11213,0.11252,11529.9244,149,1781481600000
STBL,0.026845,0.027329,0.026684,0.026882,27008.721748,189,1781481600000
0G,0.30198,0.30218,0.30036,0.30088,5841.5852,83,1781481600000
HEMI,0.006197,0.0062,0.006177,0.006181,3633.581203,79,1781481600000
APEX,0.29844,0.29927,0.2967,0.29807,19574.85304,237,1781481600000
2Z,0.071472,0.071849,0.071245,0.071417,7292.889789,100,1781481600000
ZEC,472.58,475.42,468.45,473.32,5057031.3444,5984,1781481600000
MON,0.022521,0.02272,0.022461,0.022461,114545.327523,393,1781481600000
MET,0.10925,0.11012,0.10885,0.10926,10159.75962,96,1781481600000
MEGA,0.062926,0.063762,0.060899,0.061586,153304.366978,817,1781481600000
CC,0.16182,0.16285,0.16106,0.16279,101347.03077,426,1781481600000
ICP,2.523,2.5234,2.4847,2.5205,61009.71070000001,189,1781481600000
AERO,0.37812,0.38092,0.37634,0.37784,92818.2852,298,1781481600000
STABLE,0.035516,0.035613,0.035378,0.035613,15954.517161,154,1781481600000
FOGO,0.012859,0.012941,0.012828,0.012897,1605.225105,43,1781481600000
LIT,1.6864,1.7068,1.6677,1.6932,1354338.1908,3626,1781481600000
XMR,342.38,343.63,338.31,340.08,398991.37824,1417,1781481600000
AXS,0.97625,0.97984,0.97106,0.97568,10462.899616,113,1781481600000
DASH,38.29,38.45,37.421,37.668,113006.26008,533,1781481600000
SKR,0.009806,0.009864,0.00961,0.00961,21703.09907,186,1781481600000
AZTEC,0.017979,0.018071,0.017565,0.017657,7220.035585,92,1781481600000
CHIP,0.037047,0.0375,0.036587,0.037129,88302.452669,300,1781481600000
BTC,65608.0,65702.0,65325.0,65487.0,74822444.27591999,16914,1781485200000
ETH,1720.3,1720.9,1708.8,1715.2,23326229.281280003,4948,1781485200000
ATOM,1.9882,1.9909,1.9802,1.9849,16350.514505000005,147,1781485200000
DYDX,0.12275,0.12405,0.12168,0.12395,13919.16357,136,1781485200000
SOL,71.166,71.368,70.72,71.033,6433001.35748,2823,1781485200000
AVAX,6.7495,6.751,6.6967,6.7126,96330.911576,553,1781485200000
BNB,615.29,615.84,612.75,613.33,285706.90057,819,1781485200000
APE,0.13056,0.13135,0.12974,0.131,10325.2235,121,1781485200000
OP,0.10881,0.11131,0.10815,0.11011,25261.238002,195,1781485200000
LTC,45.247,45.307,45.021,45.105,90698.48715,174,1781485200000
ARB,0.08551,0.08555,0.08482,0.08513,105597.397276,306,1781485200000
DOGE,0.088795,0.088859,0.088257,0.08837,224064.60936,381,1781485200000
INJ,5.1533,5.1534,5.0779,5.0915,145473.3197,395,1781485200000
SUI,0.79805,0.7982,0.7861,0.79025,172114.474375,1013,1781485200000
kPEPE,0.002902,0.002905,0.002879,0.002893,48764.248885,161,1781485200000
CRV,0.24203,0.2438,0.24024,0.24176,188310.562928,443,1781485200000
LDO,0.26796,0.26867,0.2662,0.26785,19659.27931,132,1781485200000
LINK,8.1606,8.1714,8.1078,8.1292,324690.00304000004,1076,1781485200000
STX,0.1935,0.19528,0.19243,0.1943,5052.1303100000005,110,1781485200000
CFX,0.045996,0.046782,0.045996,0.046779,6298.79235,49,1781485200000
GMX,5.7728,5.7914,5.7555,5.7746,8375.76857,114,1781485200000
SNX,0.24622,0.24628,0.24466,0.24541,11371.121431999998,131,1781485200000
XRP,1.1843,1.191,1.1773,1.182,1143265.86,1092,1781485200000
BCH,211.18,211.23,209.41,209.76,48158.16912,288,1781485200000
APT,0.6782,0.682,0.6739,0.6784,46493.187456,225,1781485200000
AAVE,68.26,68.639,67.852,68.33,142566.4452,394,1781485200000
COMP,17.954,17.974,17.849,17.941,11109.0672,139,1781485200000
WLD,0.54406,0.56287,0.53797,0.55448,3748943.245,3532,1781485200000
YGG,0.025909,0.02596,0.02571,0.025853,2932.816026,48,1781485200000
TRX,0.31985,0.32026,0.31934,0.32004,35122.14972,191,1781485200000
kSHIB,0.005014,0.005017,0.004992,0.005004,33216.812208,194,1781485200000
UNI,2.5817,2.5858,2.562,2.5722,70712.60742,237,1781485200000
SEI,0.054932,0.055219,0.054603,0.054928,29802.669456,190,1781485200000
RUNE,0.39184,0.39184,0.38867,0.3901,15214.40713,137,1781485200000
ZRO,0.96435,0.96857,0.9578,0.96658,47416.355164,490,1781485200000
DOT,0.99175,0.9953,0.98601,0.99016,27774.681112,168,1781485200000
BANANA,3.0325,3.0396,3.0235,3.0312,672.62328,31,1781485200000
TRB,13.956,13.962,13.808,13.853,2976.31705,37,1781485200000
ARK,0.12358,0.12378,0.12288,0.12347,3452.71508,92,1781485200000
BIGTIME,0.009105,0.009128,0.009032,0.009069,4611.67719,98,1781485200000
KAS,0.032026,0.032134,0.031895,0.032114,4390.561852,83,1781485200000
BLUR,0.018435,0.018541,0.018358,0.01851,4232.90382,96,1781485200000
TIA,0.34975,0.35048,0.34759,0.34951,10824.848965,99,1781485200000
BSV,12.319,12.438,12.268,12.408,2836.71696,76,1781485200000
ADA,0.18304,0.18317,0.18004,0.18034,252757.51074,786,1781485200000
TON,1.7486,1.7624,1.74,1.7565,710368.82385,1983,1781485200000
MINA,0.043621,0.043887,0.043472,0.043773,25134.412827,165,1781485200000
POLYX,0.040404,0.040576,0.040243,0.040415,5304.14543,67,1781485200000
GAS,1.1452,1.1527,1.1403,1.1491,2621.0971,93,1781485200000
PENDLE,1.3813,1.391,1.3764,1.3833,19478.2473,314,1781485200000
FET,0.20991,0.21281,0.20816,0.21162,45575.11806,232,1781485200000
NEAR,2.2525,2.2558,2.2275,2.2474,1442987.21904,3832,1781485200000
MEME,0.000628,0.000635,0.000623,0.000623,16845.904425,41,1781485200000
ORDI,3.3961,3.4232,3.3768,3.4136,4125.67696,60,1781485200000
NEO,2.2391,2.2436,2.2326,2.2358,7996.338699999999,97,1781485200000
ZEN,4.5951,4.6016,4.5641,4.585,6858.8849,61,1781485200000
FIL,0.78897,0.79281,0.78396,0.79042,90635.643434,167,1781485200000
PYTH,0.03894,0.039254,0.038645,0.039181,15046.561887,148,1781485200000
SUSHI,0.17951,0.18006,0.17849,0.17919,5573.364489,101,1781485200000
IMX,0.14635,0.14728,0.1456,0.14646,3881.204646,70,1781485200000
kBONK,0.004624,0.004643,0.004587,0.004613,23624.727581,137,1781485200000
GMT,0.008406,0.008423,0.008348,0.008423,3559.147073,100,1781485200000
SUPER,0.098499,0.098779,0.09808,0.098547,2547.242856,90,1781485200000
JUP,0.17773,0.17784,0.17586,0.17705,72339.089,315,1781485200000
kLUNC,0.072417,0.072446,0.071399,0.071661,5849.68743,84,1781485200000
RSR,0.001413,0.001413,0.001413,0.001413,42.518583,1,1781485200000
GALA,0.002731,0.002732,0.002706,0.002722,4608.797852,82,1781485200000
JTO,0.5622,0.56287,0.55038,0.55306,123442.43894,276,1781485200000
ACE,0.0861,0.0861,0.0857,0.0858,3690.192792,35,1781485200000
WIF,0.16459,0.16503,0.16334,0.16441,9227.84007,209,1781485200000
CAKE,1.394,1.3969,1.3875,1.3875,11005.65,112,1781485200000
PEOPLE,0.005591,0.005623,0.00557,0.005596,6009.533208000001,78,1781485200000
ENS,5.1054,5.1054,5.0617,5.0741,6694.513834999999,94,1781485200000
ETC,7.1645,7.256,7.1467,7.2345,6453.463379999999,85,1781485200000
XAI,0.00822,0.00824,0.00818,0.00822,1687.71396,59,1781485200000
MANTA,0.08177,0.0823,0.08141,0.082,3192.465,54,1781485200000
UMA,0.40854,0.40854,0.4066,0.40671,2840.177943,67,1781485200000
ONDO,0.36791,0.36903,0.3628,0.36704,115074.74784,558,1781485200000
ALT,0.006586,0.00662,0.00656,0.006607,9720.330719,77,1781485200000
ZETA,0.03953,0.0396,0.03934,0.03937,10248.64092,107,1781485200000
DYM,0.01743,0.01748,0.01731,0.0174,4330.2075,137,1781485200000
W,0.00998,0.01003,0.00993,0.00998,4349.681204,54,1781485200000
STRK,0.03597,0.03638,0.03575,0.03629,16958.694416000002,134,1781485200000
TAO,271.86,279.04,268.38,275.7,2231108.8668,3301,1781485200000
AR,2.059,2.0748,2.0457,2.0648,69178.687536,245,1781485200000
kFLOKI,0.025644,0.02569,0.025459,0.025559,2826.56981,58,1781485200000
BOME,0.000449,0.000449,0.000447,0.000449,5466.6369620000005,18,1781485200000
ETHFI,0.33216,0.33379,0.32961,0.33167,13515.718335,101,1781485200000
ENA,0.083706,0.084421,0.082912,0.083966,295700.96305,378,1781485200000
MNT,0.56784,0.56935,0.56493,0.56728,4251.933784,100,1781485200000
TNSR,0.02984,0.02997,0.02979,0.02997,1687.736574,7,1781485200000
SAGA,0.01306,0.01322,0.01301,0.01319,6901.678052,85,1781485200000
MERL,0.021028,0.021168,0.020931,0.02108,3624.09468,62,1781485200000
HBAR,0.081617,0.081974,0.081284,0.0813,42613.9641,152,1781485200000
POPCAT,0.042329,0.042653,0.042175,0.042487,7436.074739999999,85,1781485200000
EIGEN,0.2014,0.2043,0.1991,0.2029,116431.216863,318,1781485200000
REZ,0.003316,0.003316,0.003298,0.003303,4068.424008,91,1781485200000
NOT,0.000483,0.000483,0.000478,0.00048,2090.19216,10,1781485200000
TURBO,0.000916,0.000923,0.000911,0.00092,2541.17984,62,1781485200000
BRETT,0.006572,0.006572,0.006486,0.006507,10562.064795,169,1781485200000
IO,0.17921,0.18517,0.1777,0.18469,33054.486432,195,1781485200000
ZK,0.011886,0.011888,0.011712,0.011791,13143.050388,140,1781485200000
RENDER,1.8064,1.8249,1.7878,1.8074,70927.97893999999,485,1781485200000
POL,0.076689,0.077072,0.076522,0.076788,13938.097032,114,1781485200000
CELO,0.062534,0.062816,0.062255,0.062593,4044.884846,100,1781485200000
HMSTR,0.000165,0.000166,0.000159,0.000161,7760.125135,82,1781485200000
kNEIRO,0.07095,0.07132,0.07052,0.07117,8082.627442999999,59,1781485200000
GOAT,0.014014,0.014064,0.013941,0.013986,10142.185662,73,1781485200000
MOODENG,0.041147,0.041277,0.040735,0.041068,9371.471192,101,1781485200000
GRASS,0.43999,0.45195,0.4384,0.44735,68623.31106,484,1781485200000
PURR,0.092182,0.1,0.091972,0.094356,209478.434616,1189,1781485200000
PNUT,0.04509,0.04513,0.04471,0.0449,21842.29197,109,1781485200000
XLM,0.18934,0.18934,0.18766,0.188,44523.1,224,1781485200000
SAND,0.053509,0.053509,0.053202,0.053331,6864.872982000001,83,1781485200000
IOTA,0.047059,0.047093,0.046841,0.046851,4906.752081,91,1781485200000
ALGO,0.092229,0.092586,0.091766,0.092209,17572.545757,175,1781485200000
HYPE,63.942,63.993,63.116,63.587,18070933.23662,11694,1781485200000
ME,0.06272,0.06283,0.06236,0.06263,10272.484918000002,171,1781485200000
MOVE,0.011937,0.011993,0.011896,0.011944,13887.456016,119,1781485200000
VIRTUAL,0.63663,0.64545,0.63217,0.64363,41219.030645,200,1781485200000
PENGU,0.006909,0.006932,0.006849,0.006893,48155.766312,176,1781485200000
USUAL,0.0102,0.01028,0.0102,0.01028,228.68888,12,1781485200000
FARTCOIN,0.12734,0.12803,0.12573,0.1271,378492.31016,1552,1781485200000
AIXBT,0.024055,0.024182,0.023901,0.024034,7112.838266,102,1781485200000
BIO,0.032484,0.032514,0.032201,0.032318,3505.468824,90,1781485200000
GRIFFAIN,0.008526,0.008552,0.008458,0.008497,2428.841959,84,1781485200000
SPX,0.34066,0.34281,0.33698,0.34049,18057.648807,159,1781485200000
S,0.032263,0.033066,0.032263,0.032726,15782.015322,108,1781485200000
MORPHO,1.996,2.0113,1.9888,2.0066,206048.52364,509,1781485200000
TRUMP,2.055,2.0591,2.0315,2.0335,278882.93405,701,1781485200000
MELANIA,0.08054,0.08054,0.07981,0.08001,12068.044317,116,1781485200000
ANIME,0.003051,0.003063,0.00304,0.003054,10153.139052,85,1781485200000
VINE,0.012816,0.012816,0.012539,0.012689,4300.467057,74,1781485200000
VVV,16.846,16.943,16.278,16.327,837594.6924,1837,1781485200000
BERA,0.26614,0.26614,0.26265,0.26293,19144.879848,199,1781485200000
LAYER,0.066933,0.066933,0.066532,0.066878,6838.877402000001,97,1781485200000
IP,0.30854,0.31562,0.30612,0.3118,40215.46512,214,1781485200000
KAITO,0.47174,0.47784,0.47174,0.47441,5875.09344,70,1781485200000
NIL,0.040765,0.041299,0.040391,0.041299,28271.436945,289,1781485200000
PAXG,4285.8,4310.6,4280.9,4308.8,206908.57600000003,414,1781485200000
BABY,0.017729,0.017923,0.017329,0.017673,46195.189605,329,1781485200000
WCT,0.048051,0.048389,0.047925,0.048215,5377.949315,22,1781485200000
HYPER,0.072647,0.073974,0.072377,0.073326,11580.155202,133,1781485200000
ZORA,0.008525,0.00859,0.008497,0.008551,10198.375803,100,1781485200000
INIT,0.059901,0.060037,0.059263,0.05958,12267.93906,121,1781485200000
DOOD,0.001642,0.00165,0.001632,0.001646,5714.875787999999,79,1781485200000
NXPC,0.3568,0.35819,0.35579,0.3568,2114.3968,83,1781485200000
SOPH,0.005633,0.005638,0.005603,0.005617,1791.6825749999998,67,1781485200000
RESOLV,0.017943,0.017948,0.017716,0.017807,11603.967164,114,1781485200000
SYRUP,0.14187,0.14187,0.14084,0.14084,17603.73244,306,1781485200000
PUMP,0.001572,0.00158,0.00156,0.00157,193335.295,290,1781485200000
PROVE,0.20691,0.2092,0.20525,0.209,16893.679,133,1781485200000
XPL,0.089724,0.091322,0.089097,0.09114,161549.66016,689,1781485200000
WLFI,0.05997,0.060198,0.059681,0.05979,28015.62093,202,1781485200000
LINEA,0.002709,0.002709,0.002642,0.002655,21748.281165,186,1781485200000
SKY,0.057388,0.05739,0.057182,0.057202,15568.66834,180,1781485200000
ASTER,0.63323,0.6339,0.6316,0.6316,29520.352400000003,202,1781485200000
AVNT,0.11248,0.11286,0.11185,0.11252,5219.8028,110,1781485200000
STBL,0.026881,0.026993,0.02682,0.026892,5130.9936,88,1781485200000
0G,0.30078,0.30101,0.29853,0.29975,2823.0455,81,1781485200000
HEMI,0.006181,0.006263,0.006181,0.006218,1855.065684,71,1781485200000
APEX,0.2979,0.30171,0.29721,0.30126,5969.165639999999,113,1781485200000
2Z,0.071464,0.071781,0.070986,0.071546,14558.680902,116,1781485200000
ZEC,473.33,473.33,466.53,469.28,4928730.52,5093,1781485200000
MON,0.02246,0.022517,0.022325,0.02248,37203.34344,331,1781485200000
MET,0.10911,0.10972,0.10855,0.10922,4169.25506,77,1781485200000
MEGA,0.061562,0.062166,0.060825,0.060914,68768.982128,490,1781485200000
CC,0.16266,0.16396,0.16254,0.16291,31655.69374,184,1781485200000
ICP,2.5199,2.5199,2.4859,2.5024,13448.89856,96,1781485200000
AERO,0.3776,0.3777,0.374,0.37601,25738.63652,138,1781485200000
STABLE,0.035653,0.035823,0.035589,0.035695,3129.202175,109,1781485200000
FOGO,0.012915,0.012954,0.012879,0.012954,511.398012,23,1781485200000
LIT,1.694,1.6962,1.6706,1.679,146492.75,894,1781485200000
XMR,340.01,345.38,338.18,342.74,613921.0291,1918,1781485200000
AXS,0.97559,0.97774,0.97113,0.97479,3758.1078870000006,78,1781485200000
DASH,37.705,38.003,37.432,37.825,30159.76375,289,1781485200000
SKR,0.009607,0.009645,0.009541,0.009575,7598.518925,140,1781485200000
AZTEC,0.017639,0.017639,0.017448,0.01753,5234.08987,96,1781485200000
CHIP,0.037127,0.038817,0.0369,0.038717,38031.7091,244,1781485200000
BTC,65487.0,65756.0,65407.0,65446.0,35596672.995220006,12429,1781488800000
ETH,1715.2,1726.6,1713.7,1716.8,56750211.86112,5782,1781488800000
ATOM,1.9876,1.9967,1.9855,1.9905,17371.96932,160,1781488800000
DYDX,0.12371,0.12549,0.12338,0.12526,4442.070328000001,123,1781488800000
SOL,71.033,71.582,70.925,71.003,10148079.63398,2724,1781488800000
AVAX,6.7146,6.7679,6.7072,6.7288,238668.315496,501,1781488800000
BNB,613.23,616.5,612.31,615.11,155665.8877,504,1781488800000
APE,0.13108,0.13511,0.13092,0.13283,50816.294912000005,274,1781488800000
OP,0.11021,0.11094,0.10913,0.11043,60546.935862000006,236,1781488800000
LTC,45.099,45.366,45.053,45.216,16128.09504,124,1781488800000
ARB,0.08516,0.08584,0.085,0.08547,66067.985214,249,1781488800000
DOGE,0.088399,0.089181,0.08837,0.08871,72546.86058,278,1781488800000
INJ,5.0968,5.1517,5.0876,5.1277,71960.09072000001,349,1781488800000
SUI,0.79012,0.79841,0.78964,0.79161,156624.154872,838,1781488800000
kPEPE,0.002892,0.002919,0.00289,0.002904,22694.539296,163,1781488800000
CRV,0.24164,0.24167,0.2373,0.2385,760395.4308,773,1781488800000
LDO,0.26773,0.27078,0.26752,0.26986,15923.278201999998,113,1781488800000
LINK,8.1279,8.2028,8.1241,8.1582,297587.47722,925,1781488800000
STX,0.19412,0.19543,0.19403,0.19514,3841.194302,99,1781488800000
CFX,0.046675,0.046958,0.046565,0.046958,1537.029256,48,1781488800000
GMX,5.7743,5.8022,5.7677,5.7886,2809.554896,83,1781488800000
SNX,0.24538,0.24657,0.24515,0.24618,12371.209686,124,1781488800000
XRP,1.182,1.193,1.1799,1.1819,1017873.5542,946,1781488800000
BCH,209.69,212.31,209.63,210.63,117161.67372,294,1781488800000
APT,0.6786,0.685,0.6777,0.6818,16800.936053999998,165,1781488800000
AAVE,68.386,68.943,68.279,68.603,278976.84362,612,1781488800000
COMP,17.941,18.027,17.918,17.977,6715.48812,139,1781488800000
WLD,0.55406,0.58382,0.54947,0.58016,6222133.791328001,5736,1781488800000
YGG,0.025839,0.026003,0.025839,0.025863,1508.07153,60,1781488800000
TRX,0.31995,0.32189,0.31995,0.32069,241660.75985,432,1781488800000
kSHIB,0.005004,0.005031,0.004999,0.005002,11283.196474,133,1781488800000
UNI,2.5706,2.5955,2.5668,2.5709,107022.71065,232,1781488800000
SEI,0.054935,0.05519,0.054741,0.054806,19156.944046,141,1781488800000
RUNE,0.38965,0.396,0.38925,0.39286,14502.112612,125,1781488800000
ZRO,0.96646,0.999,0.96378,0.99775,125521.639425,943,1781488800000
DOT,0.99035,0.99898,0.98976,0.9953,4923.84863,123,1781488800000
BANANA,3.0274,3.0478,3.0274,3.0472,501.56912,28,1781488800000
TRB,13.841,13.886,13.83,13.83,376.8675,17,1781488800000
ARK,0.12347,0.12429,0.12337,0.12381,1654.5968400000002,82,1781488800000
BIGTIME,0.00908,0.00917,0.00908,0.009117,5815.688715,114,1781488800000
KAS,0.032114,0.032185,0.03203,0.032146,6435.46847,100,1781488800000
BLUR,0.018495,0.018616,0.01849,0.018491,3995.701699,100,1781488800000
TIA,0.34933,0.35567,0.34885,0.35445,68736.50357999999,171,1781488800000
BSV,12.399,12.529,12.379,12.479,8464.38091,125,1781488800000
ADA,0.18044,0.18247,0.17942,0.18007,235534.80126,750,1781488800000
TON,1.7565,1.7664,1.7502,1.7638,786689.72324,2119,1781488800000
MINA,0.043782,0.044149,0.043747,0.044028,3768.488604,47,1781488800000
POLYX,0.040456,0.040803,0.04041,0.0406,2414.685,61,1781488800000
GAS,1.1492,1.174,1.1492,1.1639,9751.61976,122,1781488800000
PENDLE,1.3828,1.3938,1.3805,1.3817,26571.4727,254,1781488800000
FET,0.21168,0.21522,0.21134,0.21302,76110.55485999999,354,1781488800000
NEAR,2.2474,2.2837,2.238,2.2824,3019715.16912,5070,1781488800000
MEME,0.000623,0.000625,0.000621,0.000625,9691.428125,36,1781488800000
ORDI,3.4189,3.4279,3.4047,3.4279,2557.419074,69,1781488800000
NEO,2.2374,2.2554,2.2365,2.2474,4765.544277999999,102,1781488800000
ZEN,4.5866,4.6243,4.5737,4.595,21468.25355,204,1781488800000
FIL,0.79035,0.79786,0.78969,0.7957,43219.32077,315,1781488800000
PYTH,0.039134,0.039292,0.038773,0.03885,31384.7394,215,1781488800000
SUSHI,0.17927,0.18194,0.17917,0.18143,4208.123706,70,1781488800000
IMX,0.14647,0.14768,0.14647,0.1471,1632.92768,74,1781488800000
kBONK,0.004609,0.004651,0.004604,0.004628,36228.534732,105,1781488800000
GMT,0.008411,0.008468,0.008411,0.008441,1906.593993,87,1781488800000
SUPER,0.098671,0.099066,0.09849,0.098668,1726.492664,90,1781488800000
JUP,0.17699,0.18643,0.17679,0.18461,300917.25376,944,1781488800000
kLUNC,0.071722,0.072288,0.071638,0.072288,3982.562784,87,1781488800000
RSR,0.001416,0.001416,0.001416,0.001416,10.008288,1,1781488800000
GALA,0.002724,0.002745,0.002722,0.002737,3366.712538,74,1781488800000
JTO,0.55315,0.5651,0.5519,0.56367,251432.33121,1029,1781488800000
ACE,0.0858,0.0864,0.0858,0.0862,544.061644,27,1781488800000
WIF,0.16442,0.16624,0.16423,0.16512,6696.11136,129,1781488800000
CAKE,1.386,1.3939,1.3849,1.3897,4541.40063,92,1781488800000
PEOPLE,0.005597,0.005629,0.005586,0.005613,5772.257649,94,1781488800000
ENS,5.0704,5.1719,5.0701,5.1305,10232.987469999998,105,1781488800000
ETC,7.2382,7.2969,7.2382,7.2683,1276.676895,33,1781488800000
XAI,0.00822,0.00826,0.00822,0.00822,1292.33607,41,1781488800000
MANTA,0.08197,0.0828,0.08197,0.08253,3167.5344120000004,75,1781488800000
UMA,0.40713,0.40831,0.40713,0.40732,1821.412844,54,1781488800000
ONDO,0.36693,0.37456,0.36533,0.37456,483987.32944,751,1781488800000
ALT,0.006601,0.006624,0.006573,0.00658,20583.95738,124,1781488800000
ZETA,0.03939,0.03963,0.03924,0.03927,2632.990668,100,1781488800000
DYM,0.01738,0.01749,0.01735,0.01736,3989.303696,119,1781488800000
W,0.00997,0.01008,0.00997,0.01004,5099.7678000000005,50,1781488800000
STRK,0.03622,0.0367,0.03614,0.03664,8949.470224,93,1781488800000
TAO,275.8,285.8,274.29,278.11,4144839.08356,6093,1781488800000
AR,2.065,2.0955,2.061,2.0914,19434.397242000003,181,1781488800000
kFLOKI,0.02555,0.025746,0.025534,0.025702,1760.741212,68,1781488800000
BOME,0.000451,0.000456,0.000451,0.000456,2228.0515680000003,7,1781488800000
ETHFI,0.33099,0.33574,0.33099,0.33561,4523.687190000001,95,1781488800000
ENA,0.084001,0.084789,0.08366,0.084277,329314.737256,956,1781488800000
MNT,0.56644,0.56954,0.56644,0.56857,6657.784129000001,89,1781488800000
TNSR,0.03001,0.03001,0.03001,0.03001,14.812936,1,1781488800000
SAGA,0.01317,0.01326,0.01314,0.01315,3148.426915,64,1781488800000
MERL,0.021081,0.02122,0.021078,0.021118,1602.201542,50,1781488800000
HBAR,0.081299,0.08213,0.081183,0.08147,10149.04378,108,1781488800000
POPCAT,0.042472,0.042776,0.042388,0.042575,4436.911050000001,98,1781488800000
EIGEN,0.2027,0.2089,0.2015,0.2061,86666.564835,279,1781488800000
REZ,0.003303,0.003335,0.003303,0.003315,1747.4989349999998,56,1781488800000
NOT,0.00048,0.000482,0.000478,0.000481,1679.381197,15,1781488800000
TURBO,0.00092,0.000932,0.00092,0.000928,1701.189184,65,1781488800000
BRETT,0.006518,0.006618,0.006511,0.006606,10582.91109,189,1781488800000
IO,0.18451,0.18636,0.18211,0.18349,16305.692058,179,1781488800000
ZK,0.011774,0.011925,0.011758,0.01187,15609.37049,201,1781488800000
RENDER,1.8073,1.8264,1.8044,1.8219,25035.27447,197,1781488800000
POL,0.076788,0.077231,0.076772,0.076819,6664.739621,100,1781488800000
CELO,0.062664,0.06319,0.062569,0.062873,4428.082517,95,1781488800000
HMSTR,0.00016,0.000161,0.000159,0.00016,3646.23616,33,1781488800000
kNEIRO,0.07119,0.0717,0.07114,0.07137,7472.210616,40,1781488800000
GOAT,0.013978,0.014126,0.013978,0.014076,6929.600724,62,1781488800000
MOODENG,0.040977,0.041328,0.040977,0.041137,4161.706879,74,1781488800000
GRASS,0.44739,0.45669,0.44617,0.45636,29132.65332,187,1781488800000
PURR,0.094356,0.098,0.088414,0.095531,492951.137127,2642,1781488800000
PNUT,0.04491,0.04518,0.04488,0.04498,8343.281726000001,51,1781488800000
XLM,0.18784,0.18963,0.18744,0.18873,81570.9933,295,1781488800000
SAND,0.05329,0.053653,0.053268,0.053268,1906.941132,56,1781488800000
IOTA,0.046824,0.047114,0.046784,0.046881,3042.717543,91,1781488800000
ALGO,0.092086,0.092891,0.091874,0.091944,9784.864368,164,1781488800000
HYPE,63.594,65.0,63.425,64.797,37091198.52738,20698,1781488800000
ME,0.06268,0.06289,0.06252,0.0626,3358.72162,107,1781488800000
MOVE,0.011947,0.011998,0.011895,0.011937,3425.787693,90,1781488800000
VIRTUAL,0.64261,0.64954,0.63971,0.64729,24939.112765,149,1781488800000
PENGU,0.006893,0.00697,0.006882,0.006944,14725.564448,125,1781488800000
USUAL,0.01027,0.01029,0.01026,0.01026,1484.3880720000002,11,1781488800000
FARTCOIN,0.12713,0.13012,0.12671,0.1281,614523.5105099999,1859,1781488800000
AIXBT,0.024023,0.024242,0.023993,0.024239,5540.162796,97,1781488800000
BIO,0.032269,0.032572,0.032219,0.032572,3827.796296,96,1781488800000
GRIFFAIN,0.008484,0.008576,0.008479,0.008568,1873.73592,87,1781488800000
SPX,0.34063,0.34376,0.34037,0.34311,8765.43117,137,1781488800000
S,0.03269,0.033318,0.032617,0.033318,9367.822152,118,1781488800000
MORPHO,2.0057,2.0225,2.0013,2.0038,97132.2012,616,1781488800000
TRUMP,2.0335,2.0719,2.0329,2.0703,262586.91456,618,1781488800000
MELANIA,0.07999,0.08067,0.07989,0.08059,12425.390376999998,111,1781488800000
ANIME,0.00305,0.003068,0.003045,0.003054,3083.819256,68,1781488800000
VINE,0.012659,0.01283,0.012659,0.012728,2010.502152,36,1781488800000
VVV,16.327,16.725,16.32,16.379,718563.109,1924,1781488800000
BERA,0.26199,0.26431,0.26159,0.26425,10990.818125,139,1781488800000
LAYER,0.066875,0.067263,0.066693,0.066693,2955.233523,72,1781488800000
IP,0.31208,0.31358,0.3095,0.3117,24224.10837,194,1781488800000
KAITO,0.47504,0.47585,0.47131,0.47214,4507.99272,91,1781488800000
NIL,0.041359,0.041948,0.041306,0.041487,12069.439527,133,1781488800000
PAXG,4310.1,4326.9,4310.1,4322.0,513769.106,884,1781488800000
BABY,0.017679,0.018187,0.017596,0.018055,13522.40058,161,1781488800000
WCT,0.048241,0.04846,0.048241,0.048242,901.064076,12,1781488800000
HYPER,0.073378,0.073489,0.073196,0.073274,8353.748918000001,87,1781488800000
ZORA,0.008542,0.008601,0.00852,0.008556,4902.177312,106,1781488800000
INIT,0.059555,0.060344,0.059543,0.059888,7523.310224,89,1781488800000
DOOD,0.001645,0.001654,0.001636,0.001636,1500.681532,61,1781488800000
NXPC,0.3568,0.35784,0.3558,0.3563,1922.5948,89,1781488800000
SOPH,0.005623,0.005636,0.005597,0.005609,1553.165754,67,1781488800000
RESOLV,0.017772,0.01792,0.017752,0.017759,2535.541225,39,1781488800000
SYRUP,0.14067,0.14184,0.1405,0.14172,12088.857720000002,130,1781488800000
PUMP,0.00157,0.001598,0.001569,0.001598,72671.411844,240,1781488800000
PROVE,0.20897,0.21025,0.20813,0.20869,13319.22187,119,1781488800000
XPL,0.091089,0.092438,0.090319,0.090781,332561.214635,1128,1781488800000
WLFI,0.059623,0.06042,0.059561,0.060252,31758.8292,160,1781488800000
LINEA,0.002657,0.002689,0.002653,0.002689,6626.69093,89,1781488800000
SKY,0.057218,0.057479,0.05714,0.057309,2283.19056,125,1781488800000
ASTER,0.63152,0.63857,0.63101,0.63841,290274.17403,518,1781488800000
AVNT,0.11243,0.11313,0.11235,0.11292,5218.48488,94,1781488800000
STBL,0.026914,0.026938,0.02684,0.026904,4126.401,68,1781488800000
0G,0.30006,0.30146,0.3,0.30068,2026.88388,88,1781488800000
HEMI,0.00622,0.006249,0.006182,0.006182,1907.728108,78,1781488800000
APEX,0.30101,0.30258,0.30003,0.30092,9673.0734,96,1781488800000
2Z,0.071569,0.072136,0.071543,0.071685,1854.92106,74,1781488800000
ZEC,469.28,492.62,468.76,486.63,27645591.4227,14889,1781488800000
MON,0.022477,0.022587,0.022352,0.022375,26236.43275,213,1781488800000
MET,0.10925,0.11099,0.10905,0.11099,6457.84216,100,1781488800000
MEGA,0.061022,0.061835,0.060921,0.061357,80804.837434,399,1781488800000
CC,0.16275,0.16283,0.16225,0.16238,6206.00122,93,1781488800000
ICP,2.5003,2.5546,2.4988,2.5511,48914.02607,185,1781488800000
AERO,0.37587,0.37792,0.37556,0.37631,2665.78004,86,1781488800000
STABLE,0.035706,0.035722,0.035379,0.03549,7272.04296,111,1781488800000
FOGO,0.012968,0.013155,0.012968,0.013151,5727.326255,30,1781488800000
LIT,1.6793,1.6841,1.6648,1.6831,297652.8688,1176,1781488800000
XMR,342.9,343.0,338.69,339.77,326986.49352,1806,1781488800000
AXS,0.97529,0.98253,0.97513,0.98096,1572.576976,70,1781488800000
DASH,37.848,38.431,37.73,38.088,15926.11632,173,1781488800000
SKR,0.009556,0.009572,0.00951,0.009529,3473.739776,47,1781488800000
AZTEC,0.017488,0.017609,0.017397,0.017426,2594.574566,81,1781488800000
CHIP,0.038815,0.039326,0.0377,0.038864,102206.4904,391,1781488800000
BTC,65445.0,65980.0,65412.0,65898.0,71488045.62648001,15740,1781492400000
ETH,1716.7,1723.9,1715.3,1720.5,32391430.77315,4465,1781492400000
ATOM,1.9889,1.992,1.9799,1.9809,9012.401685,137,1781492400000
DYDX,0.12523,0.1259,0.12368,0.12419,14975.848558,164,1781492400000
SOL,71.001,71.37,70.93,71.259,6714570.24912,3388,1781492400000
AVAX,6.7303,6.7681,6.7214,6.7581,105499.820547,363,1781492400000
BNB,615.13,618.04,614.95,617.4,294173.8128,863,1781492400000
APE,0.13272,0.13362,0.13221,0.1332,4699.92204,144,1781492400000
OP,0.11044,0.11128,0.11017,0.11077,12169.657434,151,1781492400000
LTC,45.243,45.34,45.195,45.295,15965.5816,93,1781492400000
ARB,0.0855,0.08628,0.0854,0.08601,36230.104113,194,1781492400000
DOGE,0.088741,0.089109,0.088669,0.08895,160868.0319,282,1781492400000
INJ,5.1361,5.1953,5.1271,5.165,30219.382,177,1781492400000
SUI,0.79146,0.80123,0.79054,0.79948,329058.213044,643,1781492400000
kPEPE,0.002905,0.002924,0.002902,0.002917,81619.879837,188,1781492400000
CRV,0.23853,0.24,0.23832,0.23902,76648.407756,216,1781492400000
LDO,0.27012,0.27199,0.26991,0.2708,17735.07112,113,1781492400000
LINK,8.1596,8.2099,8.154,8.1953,129652.10459,354,1781492400000
STX,0.19512,0.19631,0.19483,0.19562,1938.907192,86,1781492400000
CFX,0.046894,0.047002,0.046753,0.046818,1827.400176,55,1781492400000
GMX,5.7931,5.8201,5.7866,5.8161,3213.569733,70,1781492400000
SNX,0.24615,0.24762,0.24608,0.24728,6640.061472,101,1781492400000
XRP,1.1819,1.1904,1.1805,1.1864,615418.8992,641,1781492400000
BCH,210.91,212.05,210.6,211.71,26741.93694,182,1781492400000
APT,0.682,0.685,0.6806,0.6827,101574.283813,247,1781492400000
AAVE,68.607,69.117,68.525,69.015,375429.1773,783,1781492400000
COMP,17.976,18.049,17.971,18.006,2399.47956,85,1781492400000
WLD,0.58035,0.59147,0.57252,0.57526,5626974.43357,7704,1781492400000
YGG,0.025908,0.026094,0.025908,0.02605,903.2577,41,1781492400000
TRX,0.32049,0.32105,0.32041,0.32094,38888.62074,220,1781492400000
kSHIB,0.005002,0.005023,0.004998,0.005019,18638.593533,137,1781492400000
UNI,2.5715,2.5886,2.5715,2.5818,33494.20776,138,1781492400000
SEI,0.054803,0.055074,0.0548,0.05492,7337.47676,105,1781492400000
RUNE,0.39327,0.39447,0.39129,0.39338,6391.677578,90,1781492400000
ZRO,0.99761,1.0445,0.9966,1.0117,592079.31557,3185,1781492400000
DOT,0.99547,1.0027,0.99447,1.0003,11010.00201,140,1781492400000
BANANA,3.0404,3.0559,3.0404,3.0501,507.53664,24,1781492400000
TRB,13.838,13.913,13.838,13.9,1192.898,43,1781492400000
ARK,0.12388,0.12432,0.12379,0.12432,1599.12816,75,1781492400000
BIGTIME,0.009122,0.009147,0.009088,0.009111,2474.775375,80,1781492400000
KAS,0.032138,0.032269,0.032054,0.032196,9405.288696,108,1781492400000
BLUR,0.018475,0.018624,0.018475,0.018591,6228.747231,92,1781492400000
TIA,0.3543,0.36008,0.35278,0.35684,25717.494484000003,189,1781492400000
BSV,12.472,12.523,12.472,12.503,1742.29305,82,1781492400000
ADA,0.17996,0.182,0.17966,0.18123,117546.86538,494,1781492400000
TON,1.7632,1.8093,1.7507,1.8045,3081122.21655,4725,1781492400000
MINA,0.044034,0.044178,0.044034,0.044039,203.063829,12,1781492400000
POLYX,0.040644,0.040784,0.04052,0.040734,2025.864756,56,1781492400000
GAS,1.1638,1.1675,1.1588,1.1639,2695.24323,92,1781492400000
PENDLE,1.3821,1.3911,1.3778,1.3871,20882.7905,249,1781492400000
FET,0.21314,0.21391,0.21181,0.21208,39560.13072,210,1781492400000
NEAR,2.2824,2.3234,2.26,2.3207,3142490.50324,4419,1781492400000
MEME,0.000625,0.00063,0.00062,0.000626,27699.186652,122,1781492400000
ORDI,3.4353,3.4845,3.4307,3.4555,22363.477675,122,1781492400000
NEO,2.2467,2.2543,2.2437,2.2509,2331.347166,85,1781492400000
ZEN,4.5973,4.6356,4.5949,4.6216,7054.17916,61,1781492400000
FIL,0.79517,0.80634,0.79284,0.80171,31192.050799000004,198,1781492400000
PYTH,0.038847,0.038962,0.038747,0.038846,10435.744824,122,1781492400000
SUSHI,0.18157,0.18228,0.18125,0.18147,5484.477075,78,1781492400000
IMX,0.14715,0.14813,0.14715,0.14809,2025.041896,71,1781492400000
kBONK,0.004629,0.004669,0.004618,0.004648,6051.537968000001,100,1781492400000
GMT,0.008447,0.008518,0.008417,0.008498,2260.102586,105,1781492400000
SUPER,0.098784,0.099252,0.098683,0.099175,2662.551225,93,1781492400000
JUP,0.18437,0.18849,0.18436,0.18663,435617.74875,1034,1781492400000
kLUNC,0.072279,0.07272,0.072177,0.072538,2214.7302160000004,80,1781492400000
RSR,0.001416,0.001416,0.001416,0.001416,33.420432,1,1781492400000
GALA,0.002735,0.002746,0.002733,0.002741,2167.722591,60,1781492400000
JTO,0.56511,0.57808,0.56461,0.5764,151305.0,410,1781492400000
ACE,0.0862,0.0865,0.0861,0.0863,1274.016695,38,1781492400000
WIF,0.16531,0.16665,0.16521,0.16608,4113.8016,163,1781492400000
CAKE,1.3906,1.3969,1.3886,1.3952,4470.08128,108,1781492400000
PEOPLE,0.005617,0.005642,0.005608,0.005637,2720.607858,60,1781492400000
ENS,5.1326,5.1637,5.1171,5.1467,9018.04774,127,1781492400000
ETC,7.2745,7.306,7.2562,7.2706,2365.85324,61,1781492400000
XAI,0.00823,0.00826,0.00823,0.00823,2653.446645,80,1781492400000
MANTA,0.08253,0.08281,0.08232,0.08255,3118.499605,94,1781492400000
UMA,0.409,0.40998,0.40848,0.40945,865.372575,44,1781492400000
ONDO,0.37429,0.38257,0.37373,0.37885,345827.1609,732,1781492400000
ALT,0.006582,0.006737,0.006582,0.006723,8960.407677,109,1781492400000
ZETA,0.03931,0.03946,0.03922,0.03934,3520.532666,96,1781492400000
DYM,0.01737,0.01764,0.01734,0.01763,4471.147826,114,1781492400000
W,0.01006,0.01023,0.01005,0.01017,9861.806286,68,1781492400000
STRK,0.03664,0.03729,0.03653,0.03671,28921.466902,153,1781492400000
TAO,277.95,281.83,275.92,276.32,2583857.54352,4021,1781492400000
AR,2.0949,2.119,2.0827,2.0993,11256.551565,149,1781492400000
kFLOKI,0.025722,0.025907,0.025683,0.025781,16164.42919,96,1781492400000
BOME,0.000458,0.000465,0.000457,0.000457,3168.895125,14,1781492400000
ETHFI,0.33532,0.33685,0.33383,0.33383,8041.9647,117,1781492400000
ENA,0.084182,0.084559,0.08377,0.084042,78168.472704,301,1781492400000
MNT,0.56857,0.57056,0.56786,0.56954,16428.723024,98,1781492400000
TNSR,0.03005,0.0301,0.02998,0.0301,7775.21227,28,1781492400000
SAGA,0.01319,0.01338,0.01317,0.01335,5041.82241,75,1781492400000
MERL,0.021151,0.021295,0.021083,0.021207,6710.276526,73,1781492400000
HBAR,0.081418,0.081695,0.080722,0.081091,11342.441443,133,1781492400000
POPCAT,0.042661,0.043194,0.042652,0.043103,4883.742312,80,1781492400000
EIGEN,0.2063,0.2081,0.2052,0.2072,25208.608824,183,1781492400000
REZ,0.00332,0.003338,0.003311,0.003321,3766.133556,74,1781492400000
NOT,0.00048,0.000485,0.00048,0.000482,2962.98173,38,1781492400000
TURBO,0.000928,0.00093,0.000925,0.000926,2006.59107,66,1781492400000
BRETT,0.006606,0.006634,0.006569,0.006607,6392.787846,90,1781492400000
IO,0.18373,0.18524,0.18149,0.18294,39325.459278,234,1781492400000
ZK,0.011881,0.011913,0.01181,0.011891,7921.510707,123,1781492400000
RENDER,1.8206,1.8352,1.8159,1.8268,75994.14928,428,1781492400000
POL,0.076805,0.077138,0.076784,0.07705,7347.642099999999,122,1781492400000
CELO,0.062895,0.063132,0.062839,0.063041,2108.847532,75,1781492400000
HMSTR,0.00016,0.000161,0.000155,0.00016,5832.07984,113,1781492400000
kNEIRO,0.07145,0.07192,0.07138,0.07161,11147.722047,49,1781492400000
GOAT,0.014097,0.014258,0.014059,0.014208,7929.967872,69,1781492400000
MOODENG,0.041179,0.0416,0.041179,0.041455,18019.866675,94,1781492400000
GRASS,0.45607,0.47293,0.45382,0.45622,64301.51730200001,457,1781492400000
PURR,0.095555,0.099405,0.095516,0.097755,31726.58076,380,1781492400000
PNUT,0.04504,0.04578,0.045,0.04547,22331.63563,96,1781492400000
XLM,0.1889,0.1901,0.18815,0.18971,46100.85797,276,1781492400000
SAND,0.053326,0.053431,0.053204,0.053357,8105.46187,131,1781492400000
IOTA,0.046865,0.047363,0.046822,0.047363,2290.427317,73,1781492400000
ALGO,0.091867,0.092667,0.09186,0.092604,8666.067528000001,165,1781492400000
HYPE,64.788,65.329,64.564,65.329,29568049.1238,16069,1781492400000
ME,0.0626,0.0635,0.06258,0.06337,5403.078288,99,1781492400000
MOVE,0.01195,0.012039,0.011946,0.012036,23783.894268,136,1781492400000
VIRTUAL,0.64735,0.6557,0.64707,0.65276,23381.014612,162,1781492400000
PENGU,0.006953,0.006978,0.006948,0.006951,19333.240311,119,1781492400000
USUAL,0.01024,0.01025,0.01024,0.01025,151.690775,5,1781492400000
FARTCOIN,0.12816,0.12939,0.12789,0.12883,239782.467028,928,1781492400000
AIXBT,0.024225,0.024425,0.02416,0.024322,9271.838264,169,1781492400000
BIO,0.03265,0.03303,0.032538,0.032733,5032.404153,118,1781492400000
GRIFFAIN,0.008576,0.008712,0.008576,0.008695,1887.98013,81,1781492400000
SPX,0.34312,0.34588,0.3428,0.34427,13291.128609,137,1781492400000
S,0.033299,0.033664,0.033209,0.033336,13815.43848,110,1781492400000
MORPHO,2.0011,2.0287,1.9938,2.0252,71245.52339999999,359,1781492400000
TRUMP,2.0707,2.0925,2.0407,2.0547,289332.99144,636,1781492400000
MELANIA,0.08055,0.08116,0.08046,0.08108,6207.638851999999,86,1781492400000
ANIME,0.003052,0.003071,0.003052,0.003064,14415.433664,92,1781492400000
VINE,0.012721,0.012965,0.012701,0.012964,2582.999216,51,1781492400000
VVV,16.39,16.549,16.25,16.421,553115.27561,1833,1781492400000
BERA,0.26473,0.26972,0.26464,0.2673,33835.31514,188,1781492400000
LAYER,0.06676,0.067479,0.066689,0.067292,13297.370244000002,95,1781492400000
IP,0.31152,0.31321,0.31013,0.31086,18215.991882,142,1781492400000
KAITO,0.47249,0.47249,0.46802,0.46872,18629.74512,93,1781492400000
NIL,0.041562,0.041777,0.041078,0.041194,16922.165648000002,149,1781492400000
PAXG,4322.0,4323.1,4314.1,4317.1,321723.24330000003,418,1781492400000
BABY,0.018059,0.018172,0.017205,0.017494,39539.921306,309,1781492400000
WCT,0.048261,0.048571,0.048261,0.048499,838.790205,15,1781492400000
HYPER,0.073365,0.073863,0.073157,0.073737,3555.671877,61,1781492400000
ZORA,0.008563,0.008653,0.008552,0.008634,2555.853948,91,1781492400000
INIT,0.059885,0.059887,0.059566,0.059768,10019.686824,88,1781492400000
DOOD,0.001638,0.001644,0.001633,0.001637,7548.991123,89,1781492400000
NXPC,0.35618,0.35709,0.3554,0.3554,1783.7526,92,1781492400000
SOPH,0.005599,0.005646,0.005599,0.005638,6205.797342,118,1781492400000
RESOLV,0.017708,0.018799,0.017699,0.018385,19897.368485,107,1781492400000
SYRUP,0.14175,0.14243,0.14148,0.14183,5377.484450000001,115,1781492400000
PUMP,0.001597,0.001603,0.001589,0.001594,280546.25551,460,1781492400000
PROVE,0.20853,0.20853,0.20689,0.20766,6581.7837,101,1781492400000
XPL,0.090775,0.091526,0.090173,0.090772,194637.40714,727,1781492400000
WLFI,0.060102,0.06053,0.060073,0.06053,53213.98102,185,1781492400000
LINEA,0.002685,0.00271,0.002684,0.00269,5238.1025,96,1781492400000
SKY,0.057283,0.057341,0.057131,0.05716,8269.39436,148,1781492400000
ASTER,0.63845,0.64025,0.63661,0.63719,141809.18326000002,412,1781492400000
AVNT,0.11301,0.11398,0.11285,0.11361,14105.59038,130,1781492400000
STBL,0.026904,0.027295,0.026894,0.02716,4389.97944,91,1781492400000
0G,0.30057,0.30352,0.30057,0.30302,5525.87272,94,1781492400000
HEMI,0.006182,0.006221,0.006153,0.006172,5695.9845000000005,97,1781492400000
APEX,0.30107,0.30198,0.29945,0.30091,10099.14142,208,1781492400000
2Z,0.071575,0.072066,0.071533,0.071884,2585.092408,89,1781492400000
ZEC,486.61,488.7,480.9,486.77,5734729.8563,5969,1781492400000
MON,0.022374,0.022696,0.022334,0.022661,23113.653475,177,1781492400000
MET,0.11096,0.11154,0.11043,0.11062,9798.27712,113,1781492400000
MEGA,0.061368,0.063502,0.061276,0.063502,62821.512568000006,336,1781492400000
CC,0.16254,0.16324,0.16247,0.16309,2737.46565,95,1781492400000
ICP,2.5532,2.5607,2.5213,2.5432,139628.80096000002,236,1781492400000
AERO,0.37592,0.38063,0.37592,0.38004,5609.3904,101,1781492400000
STABLE,0.03544,0.035517,0.035163,0.035181,16845.647868,110,1781492400000
FOGO,0.013161,0.013161,0.013055,0.013065,5958.7635900000005,40,1781492400000
LIT,1.6825,1.7062,1.673,1.6986,397611.6852,1333,1781492400000
XMR,339.78,342.21,338.79,339.48,355302.14436000003,1466,1781492400000
AXS,0.97995,0.98689,0.97922,0.98587,2553.206126,88,1781492400000
DASH,38.059,38.38,37.983,38.291,64246.17143999999,171,1781492400000
SKR,0.009531,0.009572,0.009406,0.009486,10223.176032,83,1781492400000
AZTEC,0.017399,0.017639,0.017399,0.017539,3200.972734,100,1781492400000
CHIP,0.038839,0.040361,0.038707,0.039027,477045.558825,759,1781492400000
BTC,65897.0,65898.0,65596.0,65611.0,80203240.69940001,11674,1781496000000
ETH,1720.5,1720.5,1715.6,1716.9,11388848.23341,3496,1781496000000
ATOM,1.9792,1.9909,1.9781,1.9857,3954.461979,130,1781496000000
DYDX,0.12413,0.12529,0.12359,0.12455,5483.600215,133,1781496000000
SOL,71.248,71.298,70.892,70.927,5662386.82727,3716,1781496000000
AVAX,6.7588,6.7738,6.7374,6.7428,103162.547448,336,1781496000000
BNB,617.61,617.65,615.44,616.23,472566.45141,602,1781496000000
APE,0.13341,0.13365,0.13098,0.13114,13258.71299,158,1781496000000
OP,0.11074,0.11122,0.11034,0.11055,6187.992029999999,104,1781496000000
LTC,45.293,45.307,45.096,45.096,26588.15064,131,1781496000000
ARB,0.08601,0.08621,0.08547,0.08574,66479.16919799999,234,1781496000000
DOGE,0.08895,0.088996,0.088557,0.088557,108109.322916,286,1781496000000
INJ,5.1679,5.2712,5.1506,5.263,63984.3962,304,1781496000000
SUI,0.79961,0.80108,0.79482,0.79493,342556.402645,596,1781496000000
kPEPE,0.002916,0.002922,0.002899,0.002901,383219.825616,312,1781496000000
CRV,0.23889,0.2398,0.23792,0.23865,79874.19807,207,1781496000000
LDO,0.27083,0.27131,0.26979,0.27067,12490.716758000002,103,1781496000000
LINK,8.1969,8.2019,8.1511,8.171,53389.314,255,1781496000000
STX,0.19532,0.19628,0.19483,0.19588,5360.706724,106,1781496000000
CFX,0.046804,0.046811,0.046573,0.046714,2835.399658,55,1781496000000
GMX,5.8161,5.8338,5.7916,5.7923,2671.061222,88,1781496000000
SNX,0.24725,0.24725,0.24553,0.24595,19841.47516,151,1781496000000
XRP,1.1864,1.188,1.182,1.1834,280604.2578,436,1781496000000
BCH,211.73,211.73,210.02,210.21,114093.78981,289,1781496000000
APT,0.6829,0.685,0.6783,0.6804,39709.5048,215,1781496000000
AAVE,69.007,69.26,68.87,68.939,740839.1756999999,1523,1781496000000
COMP,18.019,18.029,17.919,17.955,2329.4817,85,1781496000000
WLD,0.57508,0.6,0.57397,0.5948,5019406.03188,6199,1781496000000
YGG,0.026106,0.026191,0.026009,0.026104,4784.106184,64,1781496000000
TRX,0.32099,0.32105,0.32057,0.32071,9418.61128,125,1781496000000
kSHIB,0.00502,0.005024,0.005006,0.005012,18077.361792,133,1781496000000
UNI,2.5803,2.5887,2.5765,2.5808,28278.59984,156,1781496000000
SEI,0.05498,0.055047,0.054482,0.054482,8573.723376,116,1781496000000
RUNE,0.39338,0.39383,0.39127,0.39139,2886.2272770000004,91,1781496000000
ZRO,1.0118,1.0538,1.0101,1.0469,341311.80366000003,1211,1781496000000
DOT,1.0,1.003,0.99755,1.0003,30449.23203,118,1781496000000
BANANA,3.0482,3.0553,3.0126,3.0126,8202.70728,40,1781496000000
TRB,13.883,13.903,13.808,13.829,3625.27235,45,1781496000000
ARK,0.12412,0.12466,0.12398,0.12398,2817.4455000000003,91,1781496000000
BIGTIME,0.009109,0.009135,0.009073,0.009077,2976.965536,92,1781496000000
KAS,0.032209,0.032371,0.032149,0.032234,3607.016834,85,1781496000000
BLUR,0.018589,0.018643,0.018489,0.018498,5463.365802,114,1781496000000
TIA,0.35691,0.3624,0.35623,0.36024,15841.950264,132,1781496000000
BSV,12.499,12.529,12.422,12.422,24124.64198,179,1781496000000
ADA,0.18112,0.18167,0.17949,0.17966,138733.63165999998,478,1781496000000
TON,1.8045,1.8127,1.7843,1.7952,2811683.35008,5545,1781496000000
MINA,0.044059,0.044071,0.043793,0.043816,736.196432,14,1781496000000
POLYX,0.040752,0.04081,0.0406,0.040601,2166.834769,69,1781496000000
GAS,1.1639,1.1667,1.1578,1.1578,6506.488659999999,102,1781496000000
PENDLE,1.3866,1.3926,1.3759,1.3786,11319.6846,182,1781496000000
FET,0.21218,0.21637,0.21218,0.21378,59158.48428,183,1781496000000
NEAR,2.3207,2.3872,2.3198,2.366,4927520.561600001,6112,1781496000000
MEME,0.000628,0.000629,0.00062,0.000627,4301.341638,50,1781496000000
ORDI,3.4491,3.4877,3.447,3.4677,19371.993957,151,1781496000000
NEO,2.2526,2.2589,2.2431,2.2431,2769.645294,94,1781496000000
ZEN,4.6364,4.6427,4.5939,4.5954,8209.130652,61,1781496000000
FIL,0.80236,0.80976,0.80069,0.80272,7162.750832000001,120,1781496000000
PYTH,0.038842,0.039697,0.03882,0.03885,26134.74465,193,1781496000000
SUSHI,0.18124,0.18206,0.18029,0.18042,1964.611422,71,1781496000000
IMX,0.14776,0.14834,0.14691,0.1473,3024.0837299999994,61,1781496000000
kBONK,0.004649,0.004665,0.004626,0.00463,9469.42879,106,1781496000000
GMT,0.008505,0.008564,0.008469,0.008484,3346.276248,134,1781496000000
SUPER,0.09902,0.1014,0.098918,0.10053,6619.59891,166,1781496000000
JUP,0.18666,0.19015,0.18576,0.18884,198187.76884,495,1781496000000
kLUNC,0.072465,0.07269,0.072261,0.072261,2615.775939,69,1781496000000
RSR,0.001425,0.001428,0.001422,0.001422,13156.759224,9,1781496000000
GALA,0.002742,0.002746,0.00273,0.002734,1485.98368,64,1781496000000
JTO,0.57694,0.594,0.5767,0.5935,47030.127,232,1781496000000
ACE,0.0864,0.0866,0.0858,0.0858,2558.574876,38,1781496000000
WIF,0.16612,0.16699,0.16564,0.16593,9872.66907,205,1781496000000
CAKE,1.3952,1.3961,1.3892,1.3914,3371.2230600000003,84,1781496000000
PEOPLE,0.005641,0.005645,0.005596,0.00561,6503.93667,96,1781496000000
ENS,5.1448,5.1521,5.1123,5.1204,4752.192036,91,1781496000000
ETC,7.2808,7.2866,7.2329,7.238,1787.64124,63,1781496000000
XAI,0.00823,0.00828,0.00822,0.00823,1596.588726,71,1781496000000
MANTA,0.08251,0.0827,0.08195,0.08196,55031.361732,456,1781496000000
UMA,0.40902,0.40959,0.40724,0.40724,1411.168048,27,1781496000000
ONDO,0.37867,0.38335,0.37664,0.37844,344604.05804,645,1781496000000
ALT,0.006718,0.006722,0.006613,0.006633,25826.852403,119,1781496000000
ZETA,0.03936,0.03942,0.03905,0.03909,1859.39403,58,1781496000000
DYM,0.01762,0.01768,0.01741,0.01747,9911.01052,143,1781496000000
W,0.01018,0.0102,0.01004,0.01011,1040.613201,45,1781496000000
STRK,0.03672,0.03694,0.03638,0.03658,8620.60741,120,1781496000000
TAO,276.2,278.44,272.29,273.58,1919001.74064,3491,1781496000000
AR,2.0952,2.1191,2.0872,2.1057,40799.853687,183,1781496000000
kFLOKI,0.02578,0.025824,0.025686,0.025727,1624.248418,58,1781496000000
BOME,0.000458,0.00046,0.000457,0.00046,8364.48406,16,1781496000000
ETHFI,0.33383,0.34381,0.33365,0.33625,172438.21325,361,1781496000000
ENA,0.084022,0.084758,0.083813,0.084497,270273.79414,410,1781496000000
MNT,0.56952,0.57401,0.56907,0.5731,152640.82944000003,288,1781496000000
TNSR,0.0301,0.0301,0.0301,0.0301,0.0,0,1781496000000
SAGA,0.01338,0.01346,0.01325,0.01325,5918.00915,106,1781496000000
MERL,0.021206,0.021376,0.021066,0.021275,4464.197075,69,1781496000000
HBAR,0.081109,0.081192,0.080842,0.080968,4084.349792,99,1781496000000
POPCAT,0.043055,0.043081,0.042659,0.042713,11302.628634,83,1781496000000
EIGEN,0.2073,0.2087,0.2061,0.2076,16139.241276,192,1781496000000
REZ,0.00332,0.003322,0.003299,0.00331,1525.60548,54,1781496000000
NOT,0.00048,0.00048,0.000471,0.000474,6125.347949999999,28,1781496000000
TURBO,0.000926,0.000937,0.000925,0.000932,2678.014392,49,1781496000000
BRETT,0.006605,0.006638,0.006572,0.006577,4101.167274,87,1781496000000
IO,0.18257,0.1884,0.18207,0.1882,52771.43056,281,1781496000000
ZK,0.011888,0.011956,0.011809,0.01185,16866.413099999998,178,1781496000000
RENDER,1.8252,1.8466,1.8162,1.8244,59622.85152,318,1781496000000
POL,0.076999,0.077314,0.07698,0.077307,8484.984399,135,1781496000000
CELO,0.063042,0.063279,0.062782,0.062905,2692.5856200000003,77,1781496000000
HMSTR,0.000161,0.000164,0.000159,0.000159,10338.871491,112,1781496000000
kNEIRO,0.07161,0.07166,0.07084,0.07105,6864.55259,65,1781496000000
GOAT,0.014196,0.014219,0.014091,0.014122,7602.988238,85,1781496000000
MOODENG,0.04142,0.041492,0.041246,0.041369,5509.978479,80,1781496000000
GRASS,0.4558,0.47061,0.40765,0.44777,502500.524107,1936,1781496000000
PURR,0.097998,0.099221,0.097997,0.098001,27868.54437,310,1781496000000
PNUT,0.0454,0.04542,0.045,0.04504,21454.159928,109,1781496000000
XLM,0.18996,0.19054,0.18773,0.18773,46757.16018,296,1781496000000
SAND,0.053347,0.053363,0.053098,0.05314,1826.04982,41,1781496000000
IOTA,0.047376,0.047401,0.046865,0.04718,23944.03872,124,1781496000000
ALGO,0.09253,0.092967,0.092191,0.092191,23134.962686,164,1781496000000
HYPE,65.328,65.801,64.76,64.834,66726786.4879,25644,1781496000000
ME,0.06356,0.06369,0.06319,0.06353,9519.252611000002,125,1781496000000
MOVE,0.01203,0.012043,0.011912,0.011921,17721.102945,157,1781496000000
VIRTUAL,0.65258,0.65914,0.65016,0.65755,37877.64171,271,1781496000000
PENGU,0.00695,0.00697,0.00692,0.006934,55176.001408,129,1781496000000
USUAL,0.01028,0.01028,0.01023,0.01026,144.170442,5,1781496000000
FARTCOIN,0.12881,0.12941,0.12804,0.12891,504154.144782,978,1781496000000
AIXBT,0.024349,0.02439,0.024141,0.02422,16318.17656,113,1781496000000
BIO,0.032698,0.032871,0.0325,0.03251,7819.500259999999,115,1781496000000
GRIFFAIN,0.00868,0.008697,0.008593,0.008603,2790.847612,91,1781496000000
SPX,0.34407,0.34512,0.34183,0.34373,26052.740366,187,1781496000000
S,0.03322,0.03336,0.032793,0.032954,7861.605101999999,95,1781496000000
MORPHO,2.025,2.0267,2.0012,2.0046,11520.235739999998,111,1781496000000
TRUMP,2.0542,2.0703,2.038,2.0416,157231.7824,470,1781496000000
MELANIA,0.0812,0.0814,0.08056,0.08092,6632.203200000001,55,1781496000000
ANIME,0.003067,0.003067,0.003042,0.003044,5261.474856,64,1781496000000
VINE,0.012932,0.012932,0.012779,0.012804,1137.05922,46,1781496000000
VVV,16.432,16.481,15.942,16.079,735051.6457900001,1860,1781496000000
BERA,0.26715,0.26743,0.26558,0.26627,13643.515038,149,1781496000000
LAYER,0.067351,0.067431,0.066869,0.066995,5804.17882,102,1781496000000
IP,0.31066,0.31296,0.30994,0.31142,13658.196076,127,1781496000000
KAITO,0.4691,0.47538,0.46798,0.47409,8469.61785,71,1781496000000
NIL,0.041102,0.043629,0.040855,0.04214,134942.77286,656,1781496000000
PAXG,4317.4,4321.5,4315.1,4319.8,93726.7006,252,1781496000000
BABY,0.017485,0.018084,0.017066,0.018084,50787.141768,296,1781496000000
WCT,0.048479,0.048479,0.047977,0.047977,1516.025223,21,1781496000000
HYPER,0.073741,0.073741,0.073177,0.073326,4056.76095,79,1781496000000
ZORA,0.008642,0.008671,0.008572,0.008616,30209.539824000003,141,1781496000000
INIT,0.059839,0.059881,0.05921,0.059242,6531.963678,82,1781496000000
DOOD,0.001634,0.001637,0.001626,0.001629,2024.462556,66,1781496000000
NXPC,0.35557,0.35644,0.35515,0.35515,2562.0521000000003,86,1781496000000
SOPH,0.005639,0.005659,0.00551,0.00551,52314.99254,456,1781496000000
RESOLV,0.018352,0.018395,0.01797,0.018052,11335.771452,135,1781496000000
SYRUP,0.14177,0.14215,0.14106,0.14117,9656.16917,118,1781496000000
PUMP,0.001595,0.001602,0.001579,0.001584,191402.78256,378,1781496000000
PROVE,0.20794,0.20798,0.20621,0.20669,6396.84881,102,1781496000000
XPL,0.090754,0.09113,0.08864,0.089173,402696.529046,967,1781496000000
WLFI,0.06052,0.06053,0.060158,0.060287,17474.066376,144,1781496000000
LINEA,0.002685,0.002688,0.002664,0.002665,5322.764525,101,1781496000000
SKY,0.05716,0.058083,0.057099,0.057099,8711.251836,151,1781496000000
ASTER,0.63694,0.6375,0.63355,0.63418,31059.59968,243,1781496000000
AVNT,0.11364,0.11401,0.11045,0.11045,11881.3274,138,1781496000000
STBL,0.027157,0.027181,0.02697,0.027042,5429.952474,82,1781496000000
0G,0.30283,0.30337,0.30057,0.30065,3884.09735,96,1781496000000
HEMI,0.006174,0.006174,0.006113,0.006113,1230.895341,52,1781496000000
APEX,0.30091,0.30091,0.29598,0.29598,11836.53618,205,1781496000000
2Z,0.071905,0.072089,0.07144,0.07144,2333.15896,77,1781496000000
ZEC,486.71,492.41,483.52,485.92,9723093.9872,6681,1781496000000
MON,0.022661,0.022677,0.022343,0.022343,109952.628846,690,1781496000000
MET,0.1107,0.11167,0.11031,0.11107,4897.0763,71,1781496000000
MEGA,0.063428,0.06561,0.062951,0.06315,194573.04375,897,1781496000000
CC,0.16317,0.16318,0.16272,0.1631,6392.2152,156,1781496000000
ICP,2.5423,2.5812,2.5415,2.5664,53539.46688,224,1781496000000
AERO,0.38003,0.38262,0.37914,0.38051,94317.39421,221,1781496000000
STABLE,0.035212,0.035314,0.034972,0.035012,34452.893372,268,1781496000000
FOGO,0.01307,0.013099,0.013004,0.013072,1745.817888,29,1781496000000
LIT,1.6979,1.7214,1.6789,1.679,649779.716,1682,1781496000000
XMR,339.53,340.63,334.81,338.29,766922.71253,1090,1781496000000
AXS,0.98586,0.99225,0.98288,0.98288,3628.498096,116,1781496000000
DASH,38.33,38.428,37.717,37.838,48916.58802,228,1781496000000
SKR,0.009467,0.009467,0.009357,0.009388,5849.061968,81,1781496000000
AZTEC,0.017518,0.017555,0.017356,0.017385,21295.981755,111,1781496000000
CHIP,0.039003,0.040513,0.038856,0.039195,424536.87978,683,1781496000000
BTC,65611.0,65851.0,65583.0,65834.0,111367362.58434,10579,1781499600000
ETH,1717.0,1722.3,1715.6,1719.9,13160218.854510002,3314,1781499600000
ATOM,1.9866,1.9948,1.9805,1.984,22381.56352,168,1781499600000
DYDX,0.1241,0.12693,0.12376,0.12496,76387.135792,271,1781499600000
SOL,70.915,71.3,70.82,71.24,2930257.9279999994,2523,1781499600000
AVAX,6.7401,6.798,6.7315,6.7804,146799.660436,411,1781499600000
BNB,616.2,617.99,615.58,617.04,515501.74872,663,1781499600000
APE,0.13109,0.13222,0.13099,0.13178,14925.363266,132,1781499600000
OP,0.11051,0.11147,0.10997,0.11076,82643.74014,202,1781499600000
LTC,45.097,45.545,45.064,45.521,165869.87501,230,1781499600000
ARB,0.08569,0.08679,0.08562,0.08679,92149.013451,303,1781499600000
DOGE,0.088538,0.08892,0.088475,0.088725,259498.44375,268,1781499600000
INJ,5.2533,5.293,5.1931,5.2218,242749.47186,387,1781499600000
SUI,0.79539,0.80483,0.79355,0.80347,309019.141779,478,1781499600000
kPEPE,0.002902,0.002933,0.0029,0.002915,194682.79325,315,1781499600000
CRV,0.23845,0.24121,0.23827,0.23989,120569.577604,250,1781499600000
LDO,0.27041,0.27222,0.26949,0.2719,75886.50148999998,173,1781499600000
LINK,8.1668,8.2145,8.1551,8.2122,216415.28538,402,1781499600000
STX,0.1959,0.20728,0.19561,0.19754,70376.943672,192,1781499600000
CFX,0.046548,0.048525,0.046548,0.047137,86889.564717,260,1781499600000
GMX,5.8,5.8704,5.7827,5.8272,17722.379904,125,1781499600000
SNX,0.24586,0.24916,0.24523,0.24774,24518.431416,126,1781499600000
XRP,1.1831,1.1875,1.181,1.1837,533048.5188,651,1781499600000
BCH,210.21,212.23,209.96,211.67,302783.98651,342,1781499600000
APT,0.68,0.6889,0.6794,0.6864,163789.86624,435,1781499600000
AAVE,68.937,69.353,68.805,69.282,853739.91576,1573,1781499600000
COMP,17.956,18.119,17.924,18.086,22878.79,112,1781499600000
WLD,0.59463,0.60626,0.58288,0.59206,3961922.83354,6583,1781499600000
YGG,0.026072,0.026305,0.025994,0.026251,2058.052149,49,1781499600000
TRX,0.32083,0.32093,0.32023,0.3206,49736.6016,195,1781499600000
kSHIB,0.00501,0.005033,0.005009,0.005028,63293.449488000006,142,1781499600000
UNI,2.5803,2.6037,2.5754,2.6019,81730.36242,193,1781499600000
SEI,0.054502,0.054844,0.054376,0.054585,66553.52544,171,1781499600000
RUNE,0.3909,0.39855,0.39054,0.39054,23018.115168,155,1781499600000
ZRO,1.047,1.0782,1.047,1.0558,221326.19262,1310,1781499600000
DOT,0.99971,1.0105,0.99773,1.0053,84249.46809000001,239,1781499600000
BANANA,3.0116,3.0425,3.006,3.0206,11165.34584,38,1781499600000
TRB,13.829,13.907,13.828,13.865,1019.0775,47,1781499600000
ARK,0.12398,0.12701,0.12383,0.12433,12851.12179,110,1781499600000
BIGTIME,0.009051,0.009152,0.009046,0.009117,56180.996208,108,1781499600000
KAS,0.032266,0.0325,0.03216,0.032439,5714.811069,87,1781499600000
BLUR,0.018491,0.018683,0.018471,0.018672,27458.520384000003,110,1781499600000
TIA,0.36036,0.36551,0.35966,0.36448,31111.867008000005,169,1781499600000
BSV,12.416,12.879,12.408,12.525,72070.60350000001,182,1781499600000
ADA,0.17953,0.18145,0.17946,0.18083,153769.15216,529,1781499600000
TON,1.7956,1.7986,1.7622,1.7849,2036872.5481,2818,1781499600000
MINA,0.043803,0.044058,0.043743,0.044058,1028.137488,11,1781499600000
POLYX,0.040488,0.04086,0.040488,0.040775,1433.8121,50,1781499600000
GAS,1.1596,1.1663,1.1563,1.1626,2124.53524,77,1781499600000
PENDLE,1.3791,1.4025,1.3784,1.3941,36264.7233,273,1781499600000
FET,0.21359,0.21791,0.21313,0.21733,132690.17951,289,1781499600000
NEAR,2.365,2.3897,2.3393,2.3667,1302697.2375899998,2847,1781499600000
MEME,0.000628,0.000645,0.000628,0.000642,23288.525604,97,1781499600000
ORDI,3.4594,3.512,3.45,3.4842,37659.219594,191,1781499600000
NEO,2.2406,2.3845,2.2403,2.2583,57916.09080400001,152,1781499600000
ZEN,4.595,4.6409,4.595,4.6291,23715.157046000004,67,1781499600000
FIL,0.80187,0.8118,0.7997,0.80376,59818.793112,173,1781499600000
PYTH,0.038834,0.039123,0.038745,0.038941,18532.294487000003,129,1781499600000
SUSHI,0.18058,0.18216,0.18032,0.18124,21398.843684000003,69,1781499600000
IMX,0.1473,0.15113,0.14708,0.14854,32139.703778000003,90,1781499600000
kBONK,0.004624,0.004668,0.004618,0.004655,60553.12445,116,1781499600000
GMT,0.00845,0.008549,0.008449,0.008512,13190.722944,125,1781499600000
SUPER,0.10056,0.10056,0.0999,0.10017,3826.59417,107,1781499600000
JUP,0.18891,0.19162,0.18784,0.18907,338080.98282,650,1781499600000
kLUNC,0.072283,0.0729,0.072283,0.072742,2987.077488,95,1781499600000
RSR,0.001419,0.00143,0.001419,0.001423,9515.050299,34,1781499600000
GALA,0.002729,0.002749,0.002722,0.002741,12958.527024,95,1781499600000
JTO,0.59127,0.59683,0.58525,0.59268,40443.29784,234,1781499600000
ACE,0.0859,0.0865,0.0857,0.0862,1107.932048,51,1781499600000
WIF,0.16586,0.16761,0.16547,0.16672,51965.62368,233,1781499600000
CAKE,1.3906,1.3969,1.3893,1.3954,2049.98214,87,1781499600000
PEOPLE,0.005613,0.005664,0.005607,0.005637,13174.954236,83,1781499600000
ENS,5.1136,5.2453,5.1016,5.1546,86932.27745400001,219,1781499600000
ETC,7.2438,7.3476,7.2304,7.266,29830.1997,124,1781499600000
XAI,0.00823,0.00826,0.0082,0.00824,840.6538640000001,43,1781499600000
MANTA,0.08174,0.08228,0.08165,0.08227,4326.587527,53,1781499600000
UMA,0.4069,0.40957,0.40664,0.40885,3467.048,49,1781499600000
ONDO,0.37828,0.38556,0.37702,0.38172,594904.13076,832,1781499600000
ALT,0.006646,0.006692,0.006643,0.006682,7780.988539999999,77,1781499600000
ZETA,0.03909,0.03972,0.03909,0.03938,11620.167702,67,1781499600000
DYM,0.01746,0.01764,0.0174,0.01752,4884.665352,124,1781499600000
W,0.01007,0.0107,0.01007,0.01033,70309.728757,152,1781499600000
STRK,0.03651,0.03762,0.03645,0.03711,87458.736441,146,1781499600000
TAO,273.55,278.23,272.12,277.71,1953086.66388,2590,1781499600000
AR,2.1057,2.1334,2.1013,2.1162,12114.694788,138,1781499600000
kFLOKI,0.025638,0.025873,0.025638,0.025783,22326.27319,84,1781499600000
BOME,0.000458,0.000463,0.000457,0.00046,3276.4742,11,1781499600000
ETHFI,0.33655,0.34238,0.33576,0.33827,88460.108198,329,1781499600000
ENA,0.084492,0.087145,0.084373,0.086851,236369.860156,444,1781499600000
MNT,0.573,0.57506,0.57048,0.57276,174920.102136,292,1781499600000
TNSR,0.02982,0.03,0.02982,0.02998,3270.509206,19,1781499600000
SAGA,0.01323,0.01328,0.01317,0.01319,4278.547139,63,1781499600000
MERL,0.021268,0.021497,0.021226,0.021226,3170.888462,51,1781499600000
HBAR,0.080969,0.081675,0.080861,0.081661,82523.01351599999,177,1781499600000
POPCAT,0.042671,0.043028,0.042621,0.042798,16738.169406,95,1781499600000
EIGEN,0.2075,0.2122,0.2072,0.2108,35809.03868,306,1781499600000
REZ,0.003309,0.003336,0.003304,0.003324,1917.761856,78,1781499600000
NOT,0.00047,0.000474,0.000469,0.000471,5448.763971,28,1781499600000
TURBO,0.000931,0.000937,0.000931,0.000934,2426.068736,51,1781499600000
BRETT,0.006572,0.006637,0.00657,0.006602,1983.50488,66,1781499600000
IO,0.18773,0.18922,0.18702,0.18771,19048.454151,154,1781499600000
ZK,0.011821,0.012068,0.011821,0.011925,73160.530875,212,1781499600000
RENDER,1.8232,1.8451,1.8151,1.8304,357721.4784,989,1781499600000
POL,0.077216,0.078455,0.077216,0.077722,103906.15319,270,1781499600000
CELO,0.062841,0.063315,0.06275,0.063252,8071.650972,106,1781499600000
HMSTR,0.000158,0.000159,0.000156,0.000157,6507.486876999999,100,1781499600000
kNEIRO,0.07101,0.07139,0.07085,0.07099,8772.738329,63,1781499600000
GOAT,0.014133,0.014184,0.014079,0.014107,5221.099449,61,1781499600000
MOODENG,0.04135,0.041742,0.041288,0.041518,3010.802324,64,1781499600000
GRASS,0.44682,0.46646,0.44265,0.46587,91743.220056,546,1781499600000
PURR,0.098,0.098413,0.096762,0.097332,5331.068304,182,1781499600000
PNUT,0.04502,0.04524,0.04497,0.04499,16357.324731000002,75,1781499600000
XLM,0.18763,0.18902,0.1873,0.18865,619719.2116500001,843,1781499600000
SAND,0.053086,0.056654,0.053037,0.053411,78410.01855,262,1781499600000
IOTA,0.047152,0.048309,0.047077,0.04778,29997.09626,127,1781499600000
ALGO,0.092225,0.093412,0.092129,0.093246,29540.985522,146,1781499600000
HYPE,64.84,65.132,64.55,64.758,10928540.00502,9431,1781499600000
ME,0.06359,0.06503,0.06355,0.06484,17872.964448,135,1781499600000
MOVE,0.01192,0.012017,0.011915,0.011975,3632.85575,101,1781499600000
VIRTUAL,0.65731,0.66729,0.6555,0.66457,53349.61943299999,234,1781499600000
PENGU,0.006928,0.007001,0.00692,0.006947,130690.534758,375,1781499600000
USUAL,0.01022,0.01035,0.01022,0.01033,1776.217675,18,1781499600000
FARTCOIN,0.12883,0.13114,0.12855,0.12978,610782.744474,1089,1781499600000
AIXBT,0.024225,0.024691,0.024181,0.024532,23498.172456,143,1781499600000
BIO,0.032495,0.03292,0.032465,0.032658,5353.78923,102,1781499600000
GRIFFAIN,0.008583,0.008647,0.00854,0.008596,2322.802524,86,1781499600000
SPX,0.34338,0.348,0.34249,0.34388,25990.347236,238,1781499600000
S,0.032857,0.033354,0.032857,0.033059,90739.384489,291,1781499600000
MORPHO,2.0025,2.0117,1.9958,2.002,44511.2668,186,1781499600000
TRUMP,2.0401,2.042,1.9981,2.0097,497196.56448,911,1781499600000
MELANIA,0.08094,0.08191,0.08064,0.08153,35719.05938200001,119,1781499600000
ANIME,0.003043,0.003067,0.00304,0.003055,3789.822205,70,1781499600000
VINE,0.012781,0.01283,0.012747,0.01283,506.33595,21,1781499600000
VVV,16.081,16.41,16.036,16.181,664919.3606,1598,1781499600000
BERA,0.26583,0.27143,0.26516,0.26947,99564.179805,489,1781499600000
LAYER,0.066975,0.067393,0.066867,0.067162,3736.625032,69,1781499600000
IP,0.31102,0.31661,0.31054,0.31561,65260.226189,175,1781499600000
KAITO,0.47406,0.47804,0.4737,0.47504,8735.9856,61,1781499600000
NIL,0.042086,0.043177,0.041963,0.043029,42057.103977,239,1781499600000
PAXG,4319.8,4324.5,4302.2,4303.3,145253.5882,371,1781499600000
BABY,0.018059,0.018509,0.01775,0.017777,66244.123915,364,1781499600000
WCT,0.047912,0.048124,0.047912,0.04807,146.61350000000002,5,1781499600000
HYPER,0.073288,0.073864,0.073117,0.073695,7714.613684999999,91,1781499600000
ZORA,0.008627,0.008669,0.008598,0.008623,51539.912444,184,1781499600000
INIT,0.059242,0.060057,0.059124,0.059545,19329.200175,109,1781499600000
DOOD,0.001621,0.001633,0.001618,0.001633,5222.567518999999,70,1781499600000
NXPC,0.35526,0.35633,0.35452,0.35542,1918.91258,90,1781499600000
SOPH,0.005518,0.005558,0.005518,0.005534,5343.054864,91,1781499600000
RESOLV,0.01801,0.01835,0.017917,0.018055,52263.646005,219,1781499600000
SYRUP,0.14127,0.14214,0.14033,0.14038,14599.66038,151,1781499600000
PUMP,0.001585,0.001605,0.001582,0.001598,185196.496248,366,1781499600000
PROVE,0.20663,0.20752,0.20602,0.2065,2419.9735,102,1781499600000
XPL,0.089194,0.090109,0.088648,0.089059,284940.797199,810,1781499600000
WLFI,0.060284,0.061628,0.060244,0.061341,230159.038284,437,1781499600000
LINEA,0.002664,0.002754,0.002662,0.002693,104673.961165,295,1781499600000
SKY,0.057089,0.057089,0.056828,0.056918,5829.086216000001,124,1781499600000
ASTER,0.63395,0.63799,0.63394,0.63682,107963.2787,312,1781499600000
AVNT,0.11108,0.1134,0.11076,0.11269,26887.04517,131,1781499600000
STBL,0.026967,0.027009,0.026372,0.026559,13379.388399,125,1781499600000
0G,0.30059,0.30756,0.30019,0.30535,52898.223300000005,140,1781499600000
HEMI,0.006113,0.006113,0.006079,0.006079,2499.921881,65,1781499600000
APEX,0.29594,0.29697,0.29079,0.29316,97128.59856,319,1781499600000
2Z,0.071352,0.072256,0.071304,0.071807,15378.689769,100,1781499600000
ZEC,485.83,492.86,485.08,490.21,8020188.5512,5331,1781499600000
MON,0.022351,0.0225,0.022311,0.022328,109097.265032,538,1781499600000
MET,0.11094,0.11269,0.11083,0.11269,58008.19171,140,1781499600000
MEGA,0.063114,0.06592,0.063028,0.064845,214364.536155,839,1781499600000
CC,0.16312,0.16399,0.16307,0.16395,13844.2659,178,1781499600000
ICP,2.5646,2.5963,2.5411,2.5596,324143.39268000005,360,1781499600000
AERO,0.38058,0.39022,0.37968,0.38945,135799.65720000002,355,1781499600000
STABLE,0.035013,0.03508,0.034641,0.034872,12223.193952,157,1781499600000
FOGO,0.013089,0.013138,0.013021,0.013026,3614.350272,48,1781499600000
LIT,1.6789,1.7134,1.6739,1.7046,394272.2754,1026,1781499600000
XMR,338.31,338.32,333.54,334.76,266751.49744,819,1781499600000
AXS,0.98287,1.0052,0.98215,0.98988,26902.562688,200,1781499600000
DASH,37.82,38.224,37.81,38.048,14455.19616,119,1781499600000
SKR,0.009378,0.00959,0.009344,0.009461,71201.91547400001,129,1781499600000
AZTEC,0.017371,0.017563,0.017344,0.017363,1974.746079,91,1781499600000
CHIP,0.039197,0.041977,0.038589,0.041929,204185.634555,533,1781499600000
BTC,65834.0,65955.0,65753.0,65801.0,33898874.88464,10155,1781503200000
ETH,1720.0,1723.1,1718.1,1720.1,17404629.22222,3414,1781503200000
ATOM,1.9839,1.9844,1.9756,1.9797,8591.185308,136,1781503200000
DYDX,0.12472,0.12504,0.12386,0.124,6720.4404,112,1781503200000
SOL,71.24,71.5,71.11,71.356,3730490.96644,2345,1781503200000
AVAX,6.7832,6.7977,6.7561,6.7665,57912.84954,263,1781503200000
BNB,617.04,618.64,616.07,616.96,235214.76608,387,1781503200000
APE,0.13177,0.1323,0.13163,0.13181,4928.929502,114,1781503200000
OP,0.1107,0.1112,0.11001,0.11007,5021.789652,102,1781503200000
LTC,45.517,45.53,45.292,45.292,76781.71592,172,1781503200000
ARB,0.08675,0.08704,0.08636,0.08666,41121.391906,265,1781503200000
DOGE,0.088713,0.08896,0.088613,0.088691,106327.560114,231,1781503200000
INJ,5.2227,5.2734,5.2133,5.2401,32123.38503,217,1781503200000
SUI,0.80321,0.80519,0.7986,0.7989,147080.84538,326,1781503200000
kPEPE,0.002914,0.002931,0.002914,0.002919,115749.135705,154,1781503200000
CRV,0.23983,0.24033,0.23671,0.23757,139492.979106,312,1781503200000
LDO,0.27189,0.27256,0.27132,0.27141,15044.853402,112,1781503200000
LINK,8.2121,8.23,8.195,8.202,160451.625,402,1781503200000
STX,0.19747,0.19793,0.19582,0.19591,5457.308142,100,1781503200000
CFX,0.047096,0.04718,0.046933,0.046986,14077.099572,175,1781503200000
GMX,5.8271,5.8842,5.8216,5.8842,10267.752474,112,1781503200000
SNX,0.24787,0.24862,0.24713,0.24798,5670.93063,92,1781503200000
XRP,1.1836,1.1863,1.181,1.1823,389021.6274,548,1781503200000
BCH,211.68,212.87,211.52,212.41,299230.03858,261,1781503200000
APT,0.6865,0.6889,0.6844,0.6858,19088.440614,177,1781503200000
AAVE,69.275,70.029,69.158,69.922,960442.29902,1623,1781503200000
COMP,18.078,18.099,17.998,18.036,7315.04088,106,1781503200000
WLD,0.5922,0.59755,0.58049,0.59337,1464468.8459579998,3290,1781503200000
YGG,0.026271,0.026346,0.026134,0.026134,1953.882376,43,1781503200000
TRX,0.32052,0.32052,0.31968,0.31972,22626.90412,158,1781503200000
kSHIB,0.005024,0.005086,0.005021,0.005024,43786.2952,222,1781503200000
UNI,2.6019,2.6103,2.5957,2.5957,11043.40565,127,1781503200000
SEI,0.054549,0.054834,0.054539,0.054689,13975.117682,105,1781503200000
RUNE,0.39054,0.39983,0.38963,0.39964,50461.383844,200,1781503200000
ZRO,1.0553,1.0805,1.0456,1.0537,70308.1325,604,1781503200000
DOT,1.0048,1.007,1.0009,1.0035,8693.521200000001,111,1781503200000
BANANA,3.0095,3.0193,3.0062,3.014,248.0522,14,1781503200000
TRB,13.868,13.897,13.848,13.875,927.96,36,1781503200000
ARK,0.12435,0.12463,0.12375,0.12384,3769.31808,110,1781503200000
BIGTIME,0.009113,0.009141,0.0091,0.009103,3171.257625,102,1781503200000
KAS,0.032417,0.032751,0.032417,0.032542,3070.66312,101,1781503200000
BLUR,0.018641,0.018671,0.018574,0.018576,4127.531472,86,1781503200000
TIA,0.36416,0.36646,0.36066,0.36104,13328.260952000002,123,1781503200000
BSV,12.526,12.57,12.466,12.533,35506.114330000004,238,1781503200000
ADA,0.18087,0.18185,0.18056,0.18111,410586.51216,556,1781503200000
TON,1.7849,1.8075,1.7829,1.8007,2017694.43392,2732,1781503200000
MINA,0.044053,0.045026,0.044053,0.044511,29937.831534,134,1781503200000
POLYX,0.04079,0.040861,0.040687,0.0407,2872.2804,79,1781503200000
GAS,1.1629,1.1638,1.1554,1.1561,4922.905019999999,99,1781503200000
PENDLE,1.3941,1.4046,1.388,1.3922,17949.6346,221,1781503200000
FET,0.21671,0.21878,0.21586,0.21644,46749.30848,262,1781503200000
NEAR,2.3683,2.4047,2.3576,2.3827,1759121.2003,3381,1781503200000
MEME,0.000638,0.000638,0.000626,0.000628,25518.331608,66,1781503200000
ORDI,3.4856,3.5057,3.4679,3.4692,13366.168452,128,1781503200000
NEO,2.2584,2.26,2.2481,2.2493,4288.942747,108,1781503200000
ZEN,4.6413,4.6909,4.6413,4.6559,9050.464333,74,1781503200000
FIL,0.8034,0.80809,0.80122,0.80278,47221.84766200001,174,1781503200000
PYTH,0.038935,0.040462,0.038808,0.03962,94976.03388,328,1781503200000
SUSHI,0.18144,0.18154,0.18049,0.18057,1185.279537,50,1781503200000
IMX,0.14831,0.14877,0.14831,0.14836,1366.069208,44,1781503200000
kBONK,0.004652,0.004684,0.00465,0.004659,20247.906843,119,1781503200000
GMT,0.008521,0.008531,0.008467,0.008485,6122.614785,117,1781503200000
SUPER,0.10007,0.10025,0.099445,0.099447,3990.410322,104,1781503200000
kLUNC,0.072827,0.073023,0.07216,0.07216,3301.7529600000003,72,1781503200000
RSR,0.001423,0.001427,0.001423,0.001427,2990.5838780000004,19,1781503200000
GALA,0.002736,0.002747,0.002732,0.002733,2098.831947,78,1781503200000
JTO,0.59229,0.6162,0.58956,0.61129,319352.56696,717,1781503200000
ACE,0.0863,0.0864,0.0861,0.0861,1144.275027,52,1781503200000
WIF,0.16659,0.16763,0.16651,0.16687,7527.33883,157,1781503200000
CAKE,1.3949,1.3958,1.3896,1.3907,24004.45549,107,1781503200000
PEOPLE,0.00563,0.00565,0.005622,0.005629,2261.219961,67,1781503200000
ENS,5.1497,5.1757,5.1384,5.141,14593.7567,107,1781503200000
ETC,7.263,7.2917,7.258,7.2613,3444.1798160000003,66,1781503200000
XAI,0.00824,0.00826,0.00821,0.00823,3695.425547,66,1781503200000
UMA,0.40859,0.40939,0.4071,0.40719,342.44679,9,1781503200000
ONDO,0.38122,0.38521,0.37843,0.38011,301745.38207,675,1781503200000
ALT,0.006688,0.006696,0.006636,0.006637,6335.275342999999,77,1781503200000
ZETA,0.03938,0.03941,0.03914,0.03918,1416.059232,42,1781503200000
DYM,0.01752,0.01759,0.01747,0.01748,3420.024928,107,1781503200000
W,0.01033,0.01035,0.01023,0.01026,4337.1061740000005,60,1781503200000
STRK,0.03713,0.03766,0.03698,0.03726,32545.75302,136,1781503200000
TAO,277.88,288.58,277.49,281.51,3951230.72595,4336,1781503200000
AR,2.1114,2.123,2.099,2.1102,47400.641826,214,1781503200000
kFLOKI,0.025776,0.025898,0.025755,0.025764,1680.8433599999998,63,1781503200000
BOME,0.000457,0.000457,0.000457,0.000457,640.771125,1,1781503200000
ETHFI,0.33789,0.33874,0.33652,0.33705,10983.684285,102,1781503200000
ENA,0.086896,0.087139,0.085428,0.085607,332749.101366,596,1781503200000
MNT,0.57273,0.57337,0.57204,0.57287,21698.59699,114,1781503200000
SAGA,0.01318,0.01326,0.01318,0.01321,3841.026786,64,1781503200000
MERL,0.021178,0.021756,0.021178,0.021597,6598.725783000001,74,1781503200000
HBAR,0.081605,0.0821,0.081598,0.081924,23273.78916,128,1781503200000
POPCAT,0.042813,0.042873,0.042669,0.042685,7274.03622,77,1781503200000
EIGEN,0.2108,0.214,0.2071,0.2092,119515.41608,431,1781503200000
REZ,0.003324,0.003337,0.003316,0.003317,1794.576608,70,1781503200000
NOT,0.000473,0.000473,0.000468,0.000469,2364.137545,30,1781503200000
TURBO,0.000936,0.000936,0.000925,0.000927,5838.141249,75,1781503200000
BRETT,0.006617,0.006656,0.006607,0.006616,4197.58736,72,1781503200000
IO,0.18773,0.18856,0.18575,0.18746,13225.246762,123,1781503200000
ZK,0.011912,0.011942,0.011855,0.011874,3653.15484,80,1781503200000
RENDER,1.8294,1.8412,1.8151,1.8293,46277.81433,356,1781503200000
POL,0.077724,0.077942,0.07759,0.07759,30452.36802,188,1781503200000
CELO,0.063164,0.063335,0.063036,0.063069,3090.444069,89,1781503200000
HMSTR,0.000157,0.000159,0.000156,0.000158,17688.503848,75,1781503200000
kNEIRO,0.07095,0.07176,0.07089,0.07134,28626.751614,88,1781503200000
GOAT,0.014114,0.014118,0.014048,0.014093,4726.08755,51,1781503200000
MOODENG,0.041518,0.041744,0.041493,0.041526,5618.509326,84,1781503200000
GRASS,0.46582,0.4732,0.46062,0.47163,97869.403353,564,1781503200000
PURR,0.097249,0.10143,0.097008,0.099341,125949.784873,822,1781503200000
XLM,0.18865,0.19117,0.18865,0.18958,115953.57372,574,1781503200000
SAND,0.053398,0.053477,0.053302,0.053407,20339.415066,160,1781503200000
IOTA,0.047782,0.047869,0.047479,0.047479,4634.187795,100,1781503200000
ALGO,0.09318,0.093933,0.09318,0.093651,63056.997669,238,1781503200000
HYPE,64.758,65.268,64.41,65.202,17620472.1087,12227,1781503200000
ME,0.06482,0.06496,0.06462,0.06474,7288.655790000001,108,1781503200000
MOVE,0.011972,0.012042,0.011958,0.011958,4394.911782,106,1781503200000
VIRTUAL,0.66446,0.66563,0.64981,0.6513,68982.89541,256,1781503200000
PENGU,0.006943,0.007006,0.006942,0.006973,222262.638723,368,1781503200000
USUAL,0.01035,0.01035,0.0103,0.0103,837.30657,10,1781503200000
FARTCOIN,0.12965,0.13137,0.12963,0.13025,400246.91825,1070,1781503200000
AIXBT,0.024538,0.024969,0.024315,0.024562,37756.018664,204,1781503200000
BIO,0.03264,0.03308,0.032526,0.03284,30814.88856,156,1781503200000
GRIFFAIN,0.0086,0.008633,0.00843,0.008558,31039.532238,196,1781503200000
SPX,0.34374,0.34509,0.33795,0.33921,37390.066749,256,1781503200000
S,0.033041,0.033195,0.032917,0.032932,9464.558004,104,1781503200000
MORPHO,2.0022,2.0058,1.9932,1.9932,22064.724,196,1781503200000
TRUMP,2.0083,2.0174,2.0002,2.0081,282579.83200000005,556,1781503200000
MELANIA,0.08141,0.08148,0.08097,0.08131,5722.126202,58,1781503200000
ANIME,0.003053,0.00306,0.003042,0.003042,1024.934976,48,1781503200000
VINE,0.012825,0.012865,0.012786,0.012864,1609.453632,29,1781503200000
VVV,16.176,16.373,16.068,16.125,540264.9,1355,1781503200000
BERA,0.26916,0.26932,0.26735,0.26741,13836.782816999998,146,1781503200000
LAYER,0.067188,0.067521,0.066979,0.067036,10688.957236,97,1781503200000
IP,0.315,0.32102,0.31126,0.31505,50762.1162,301,1781503200000
KAITO,0.47627,0.47691,0.47491,0.47655,3535.52445,49,1781503200000
NIL,0.043053,0.043803,0.042663,0.042663,35494.464099,243,1781503200000
PAXG,4303.1,4305.3,4296.1,4301.4,167358.8712,319,1781503200000
BABY,0.017722,0.017925,0.016702,0.016942,83831.015156,405,1781503200000
WCT,0.048075,0.048694,0.047983,0.048284,29734.25288,77,1781503200000
HYPER,0.073599,0.073972,0.073501,0.073572,5216.401944,83,1781503200000
ZORA,0.008624,0.008662,0.00861,0.008649,7988.813181,97,1781503200000
INIT,0.059545,0.060976,0.059508,0.060142,45360.058672,220,1781503200000
DOOD,0.001629,0.001631,0.001622,0.001623,2797.282698,65,1781503200000
NXPC,0.35503,0.35523,0.35351,0.35351,5340.82908,88,1781503200000
SOPH,0.005536,0.005552,0.005528,0.00554,3693.39612,84,1781503200000
RESOLV,0.01805,0.018252,0.01805,0.01817,4241.731989999999,66,1781503200000
SYRUP,0.14027,0.14143,0.14025,0.14044,6939.28084,96,1781503200000
PUMP,0.001597,0.001612,0.001597,0.001601,52089.521216,257,1781503200000
PROVE,0.20615,0.20721,0.20573,0.20606,5748.86794,102,1781503200000
XPL,0.08907,0.089218,0.08734,0.088269,743858.927958,1336,1781503200000
WLFI,0.06137,0.0618,0.061184,0.061224,64111.201392,267,1781503200000
LINEA,0.002689,0.002693,0.002677,0.00269,15604.46942,168,1781503200000
SKY,0.056887,0.056939,0.056101,0.05626,36805.06696,249,1781503200000
ASTER,0.63691,0.63736,0.6332,0.63331,26521.75618,175,1781503200000
AVNT,0.11272,0.11305,0.11151,0.112,9951.088,125,1781503200000
STBL,0.026595,0.026763,0.026485,0.026507,4999.935889,98,1781503200000
0G,0.30539,0.3069,0.30539,0.30549,12432.52653,110,1781503200000
HEMI,0.006081,0.006118,0.006081,0.006101,1439.7078789999998,57,1781503200000
APEX,0.29293,0.29601,0.29183,0.29519,4470.9477400000005,93,1781503200000
2Z,0.071845,0.072,0.071472,0.071472,3070.79448,73,1781503200000
ZEC,490.27,500.0,490.27,496.74,13150257.6288,9023,1781503200000
MON,0.022327,0.022411,0.022233,0.022238,63240.64678,629,1781503200000
MET,0.11267,0.11505,0.11262,0.11492,5831.15572,88,1781503200000
MEGA,0.064744,0.065154,0.061874,0.062775,92762.8686,576,1781503200000
CC,0.16392,0.16607,0.16388,0.1657,34981.2584,315,1781503200000
ICP,2.5614,2.5796,2.5121,2.5338,500757.68118,460,1781503200000
AERO,0.39019,0.39979,0.39019,0.39247,113191.88023,457,1781503200000
STABLE,0.03484,0.034864,0.034605,0.034729,12801.387232,157,1781503200000
FOGO,0.013038,0.013071,0.012989,0.013057,1888.30334,49,1781503200000
LIT,1.7044,1.7176,1.6872,1.7144,364068.2696,902,1781503200000
XMR,334.66,337.95,333.54,334.2,352530.53579999995,884,1781503200000
AXS,0.98929,0.99125,0.98578,0.98578,3575.91695,83,1781503200000
DASH,38.095,39.206,38.095,38.647,169436.95034,467,1781503200000
SKR,0.00945,0.009511,0.009444,0.00946,2912.55426,46,1781503200000
AZTEC,0.017348,0.017452,0.017336,0.017383,2195.212155,77,1781503200000
CHIP,0.041991,0.043475,0.041441,0.042889,276461.979332,886,1781503200000
BTC,65800.0,66020.0,65620.0,65648.0,84247178.66048,13828,1781506800000
ETH,1720.1,1723.5,1716.0,1716.1,21961410.83512,3338,1781506800000
ATOM,1.9798,1.9798,1.9617,1.9617,22832.61864,213,1781506800000
DYDX,0.12386,0.12436,0.12285,0.12287,8324.245907999999,152,1781506800000
SOL,71.348,71.53,71.141,71.264,4196852.40768,2442,1781506800000
AVAX,6.7682,6.8,6.7491,6.75,46346.31,257,1781506800000
BNB,616.89,616.99,614.95,615.08,183851.10248,383,1781506800000
APE,0.1318,0.13307,0.13126,0.13226,5465.789986,116,1781506800000
OP,0.11007,0.11057,0.10979,0.10982,8342.048002000001,111,1781506800000
LTC,45.3,45.301,45.057,45.067,172773.80857,210,1781506800000
ARB,0.08665,0.08712,0.08624,0.08624,27513.914736,230,1781506800000
DOGE,0.088693,0.088738,0.088372,0.088517,438492.416505,379,1781506800000
INJ,5.2405,5.2977,5.2145,5.2353,197528.39253,419,1781506800000
SUI,0.79875,0.80055,0.79383,0.79447,91655.779384,342,1781506800000
kPEPE,0.002919,0.002926,0.002897,0.002897,568309.440973,343,1781506800000
CRV,0.23748,0.23861,0.23581,0.23624,565605.500888,446,1781506800000
LDO,0.27129,0.27307,0.27072,0.27072,59708.974464000006,159,1781506800000
LINK,8.2024,8.2266,8.1768,8.1845,104711.67455,354,1781506800000
STX,0.19592,0.19646,0.19455,0.19456,5308.47232,116,1781506800000
CFX,0.046865,0.047108,0.04665,0.04665,12219.54765,99,1781506800000
GMX,5.8894,5.8894,5.83,5.8367,6172.602085,85,1781506800000
SNX,0.2481,0.24855,0.24703,0.24714,16496.001864,138,1781506800000
XRP,1.1826,1.186,1.1794,1.1808,666611.1936,638,1781506800000
BCH,212.41,214.4,211.75,212.23,591312.25478,512,1781506800000
APT,0.6856,0.6875,0.6812,0.6821,45690.918686000005,211,1781506800000
AAVE,69.923,70.761,69.75,70.148,1625858.07592,2039,1781506800000
COMP,18.028,18.046,17.929,17.949,2776.88979,74,1781506800000
WLD,0.59333,0.59333,0.58123,0.58484,1679640.361504,2883,1781506800000
YGG,0.026157,0.026247,0.026014,0.026026,6112.2061,36,1781506800000
TRX,0.31977,0.31992,0.31959,0.31976,7007.86016,141,1781506800000
kSHIB,0.005025,0.005083,0.004996,0.004997,40010.854075,196,1781506800000
UNI,2.5938,2.6159,2.5906,2.5922,49897.51702,178,1781506800000
SEI,0.054703,0.05524,0.05453,0.055023,26729.07294,169,1781506800000
RUNE,0.39852,0.4021,0.39647,0.39682,23193.73218,161,1781506800000
ZRO,1.0561,1.0893,1.0507,1.0639,143269.77433,812,1781506800000
DOT,1.0034,1.0076,0.99829,0.99829,16510.618481,123,1781506800000
BANANA,3.0003,3.0125,3.0003,3.0016,289.05408,9,1781506800000
TRB,13.866,13.929,13.842,13.854,1320.42474,31,1781506800000
ARK,0.12384,0.12406,0.12304,0.12318,4909.70844,103,1781506800000
BIGTIME,0.009099,0.009142,0.00906,0.009061,4500.499029,77,1781506800000
KAS,0.032538,0.032748,0.032482,0.032555,17739.186945,118,1781506800000
BLUR,0.018574,0.018617,0.018487,0.01851,7312.338479999999,111,1781506800000
TIA,0.36137,0.36847,0.36085,0.36112,60112.071312,242,1781506800000
BSV,12.531,12.564,12.504,12.545,10102.36305,159,1781506800000
ADA,0.18118,0.18183,0.18004,0.18012,117843.32988,488,1781506800000
TON,1.8003,1.8405,1.7881,1.8222,2702679.7512000003,5372,1781506800000
MINA,0.044194,0.044387,0.044036,0.044036,4851.578228,62,1781506800000
POLYX,0.040651,0.04086,0.040589,0.040637,3143.840868,65,1781506800000
GAS,1.1559,1.1621,1.1498,1.1498,1840.48486,84,1781506800000
PENDLE,1.3913,1.3985,1.3854,1.3854,8559.0012,142,1781506800000
FET,0.21678,0.218,0.21318,0.21457,49406.244490000005,207,1781506800000
NEAR,2.3821,2.4138,2.3718,2.3785,2650387.52425,3504,1781506800000
MEME,0.000625,0.000627,0.000618,0.000618,13786.991664,33,1781506800000
ORDI,3.4707,3.5663,3.4625,3.5058,20142.293436,158,1781506800000
NEO,2.2484,2.2551,2.2403,2.2403,5908.410398999999,105,1781506800000
ZEN,4.6454,4.6899,4.6113,4.6131,5359.49958,51,1781506800000
FIL,0.8029,0.8061,0.79878,0.80014,12868.891661999998,145,1781506800000
PYTH,0.039581,0.039859,0.0394,0.0394,19225.821,159,1781506800000
SUSHI,0.18016,0.18181,0.18009,0.18034,1461.240918,50,1781506800000
IMX,0.14828,0.14887,0.14781,0.14786,1708.832806,59,1781506800000
kBONK,0.004658,0.004688,0.004649,0.004659,10858.256082,120,1781506800000
GMT,0.008479,0.008521,0.008447,0.008449,3384.458175,103,1781506800000
SUPER,0.099467,0.10005,0.099268,0.099341,2929.764772,107,1781506800000
JUP,0.18598,0.18884,0.1849,0.18884,613259.7884000001,1319,1781506800000
kLUNC,0.072156,0.072312,0.071622,0.071644,3734.658432,74,1781506800000
RSR,0.001423,0.001423,0.001414,0.001414,1519.2666439999998,7,1781506800000
GALA,0.002726,0.002742,0.002722,0.002732,1565.446928,59,1781506800000
JTO,0.61129,0.61868,0.59647,0.59851,330811.43975,1163,1781506800000
ACE,0.0861,0.0865,0.0861,0.0862,3025.28813,68,1781506800000
WIF,0.1669,0.16831,0.16634,0.16637,256942.99259,326,1781506800000
CAKE,1.3882,1.3909,1.3835,1.3856,28767.55008,115,1781506800000
PEOPLE,0.005631,0.005668,0.005613,0.005617,3315.243272,78,1781506800000
ENS,5.1331,5.1551,5.1193,5.1252,6131.635524,84,1781506800000
ETC,7.2599,7.2789,7.2326,7.2443,3810.139585,69,1781506800000
XAI,0.00824,0.00826,0.00818,0.00819,5970.610737,88,1781506800000
MANTA,0.08269,0.08277,0.08215,0.0822,4858.97352,92,1781506800000
UMA,0.40729,0.40805,0.40697,0.40697,114.684146,4,1781506800000
ONDO,0.38006,0.38259,0.37664,0.3774,72156.6156,369,1781506800000
ALT,0.006623,0.006706,0.006615,0.006665,8365.22817,68,1781506800000
ZETA,0.0392,0.03941,0.03915,0.03915,5693.885955,70,1781506800000
DYM,0.01748,0.01752,0.01741,0.01741,3603.5218,102,1781506800000
W,0.01021,0.01029,0.01019,0.01019,5957.689476,91,1781506800000
STRK,0.03724,0.03744,0.03691,0.03691,20192.918423,122,1781506800000
TAO,281.48,282.6,275.72,280.23,4834933.17258,4791,1781506800000
AR,2.1116,2.1281,2.0919,2.0942,20622.760152,182,1781506800000
kFLOKI,0.025753,0.025814,0.0256,0.0256,2892.2112,65,1781506800000
BOME,0.000456,0.000456,0.000453,0.000453,971.309463,5,1781506800000
ETHFI,0.33703,0.33971,0.33576,0.33648,12307.900032,125,1781506800000
ENA,0.085617,0.086244,0.08525,0.085374,87124.081626,291,1781506800000
MNT,0.57273,0.5744,0.57074,0.57084,4281.813756,117,1781506800000
TNSR,0.02992,0.02992,0.0299,0.0299,84.15056,3,1781506800000
SAGA,0.01319,0.0132,0.0131,0.01315,5828.959735,90,1781506800000
MERL,0.021558,0.022043,0.021524,0.021565,9906.83161,99,1781506800000
HBAR,0.081951,0.082011,0.081369,0.081415,20722.72278,118,1781506800000
POPCAT,0.042712,0.042791,0.042252,0.042284,11038.491904,85,1781506800000
EIGEN,0.2092,0.213,0.2079,0.212,213484.09964,633,1781506800000
REZ,0.003314,0.003327,0.003291,0.003296,2177.433184,59,1781506800000
NOT,0.000468,0.000468,0.000465,0.000466,2470.950554,21,1781506800000
TURBO,0.000924,0.000929,0.000921,0.000922,3788.37814,61,1781506800000
BRETT,0.006609,0.006609,0.006563,0.006572,2524.344632,69,1781506800000
IO,0.18738,0.19194,0.18658,0.19111,21531.79037,151,1781506800000
ZK,0.011854,0.011899,0.011785,0.011787,6813.652155000001,94,1781506800000
RENDER,1.8297,1.837,1.819,1.8194,19919.51896,228,1781506800000
POL,0.07759,0.077782,0.076846,0.076917,10390.640613,103,1781506800000
CELO,0.062989,0.063414,0.062798,0.06284,6020.00916,101,1781506800000
HMSTR,0.000157,0.000159,0.000155,0.000158,5465.073692,64,1781506800000
kNEIRO,0.07126,0.07193,0.07076,0.07087,9752.675832,45,1781506800000
GOAT,0.014048,0.014116,0.013988,0.013988,1914.355716,62,1781506800000
MOODENG,0.041556,0.04234,0.041429,0.041716,14747.315172,108,1781506800000
GRASS,0.47303,0.49188,0.46029,0.47269,263329.075878,1528,1781506800000
PURR,0.099048,0.10099,0.098552,0.10042,30786.66318,575,1781506800000
PNUT,0.04491,0.04523,0.04475,0.04475,12770.67445,80,1781506800000
XLM,0.18975,0.19033,0.18847,0.18869,100656.49181,463,1781506800000
SAND,0.053408,0.053497,0.053099,0.053119,11956.55571,99,1781506800000
IOTA,0.047427,0.047774,0.047321,0.047369,3936.079686,81,1781506800000
ALGO,0.093511,0.094546,0.092856,0.092857,57981.396512,214,1781506800000
HYPE,65.203,65.888,64.817,65.235,33837261.420600004,18725,1781506800000
ME,0.06478,0.06517,0.0645,0.06461,5635.67186,104,1781506800000
MOVE,0.011951,0.011969,0.011894,0.011894,2316.618168,98,1781506800000
VIRTUAL,0.651,0.65431,0.6484,0.64885,97908.61006,298,1781506800000
PENGU,0.006973,0.006978,0.006904,0.006913,57368.733362,190,1781506800000
USUAL,0.01032,0.01038,0.01029,0.01029,383.111106,18,1781506800000
FARTCOIN,0.1302,0.13112,0.12955,0.12984,404840.769432,1017,1781506800000
AIXBT,0.024501,0.024528,0.024279,0.024279,9775.915071,92,1781506800000
BIO,0.032812,0.032812,0.032385,0.032398,18882.007972000003,135,1781506800000
GRIFFAIN,0.008552,0.008606,0.008493,0.008573,5891.142702,125,1781506800000
SPX,0.33906,0.3404,0.33689,0.33762,61471.216164,225,1781506800000
S,0.032935,0.033172,0.032911,0.032911,15235.193031,100,1781506800000
MORPHO,1.9923,2.0027,1.987,1.987,37572.580400000006,171,1781506800000
TRUMP,2.0079,2.0138,1.9873,1.9916,1285848.45844,724,1781506800000
MELANIA,0.08092,0.08143,0.07999,0.08025,14780.469075,78,1781506800000
ANIME,0.003043,0.00306,0.003037,0.003037,1454.513447,59,1781506800000
VINE,0.012839,0.012885,0.012801,0.012801,1669.50642,47,1781506800000
VVV,16.128,16.194,16.003,16.038,260962.79814000003,900,1781506800000
BERA,0.26775,0.26907,0.2652,0.26533,19670.133418,178,1781506800000
LAYER,0.0669,0.067127,0.066774,0.066823,6867.466532999999,112,1781506800000
IP,0.31439,0.31657,0.31202,0.31202,27138.501136000003,229,1781506800000
KAITO,0.4763,0.47662,0.47442,0.47547,3966.84621,67,1781506800000
NIL,0.0427,0.04347,0.042555,0.042926,61759.181536,265,1781506800000
PAXG,4300.7,4314.5,4298.8,4314.5,58539.136,206,1781506800000
BABY,0.016924,0.017143,0.01678,0.016858,9359.73018,109,1781506800000
WCT,0.04813,0.048151,0.047929,0.047929,106.498238,10,1781506800000
HYPER,0.073545,0.073766,0.0733,0.073381,5406.858842000001,85,1781506800000
ZORA,0.008643,0.00866,0.008576,0.008578,11370.044642,105,1781506800000
INIT,0.060137,0.061081,0.059736,0.060664,16772.443384000002,199,1781506800000
DOOD,0.001618,0.001624,0.001614,0.001616,1976.954608,70,1781506800000
NXPC,0.35353,0.35353,0.35078,0.35107,2542.44894,91,1781506800000
SOPH,0.005542,0.005559,0.005528,0.005529,1744.781001,60,1781506800000
RESOLV,0.018169,0.018225,0.017934,0.017939,3416.751635,51,1781506800000
SYRUP,0.14044,0.14101,0.14002,0.14017,8481.266189999998,100,1781506800000
PUMP,0.0016,0.001607,0.001591,0.001591,413315.798287,391,1781506800000
PROVE,0.20591,0.20625,0.20441,0.20442,9077.06568,114,1781506800000
XPL,0.0882,0.090194,0.088039,0.089554,578797.979818,1546,1781506800000
WLFI,0.061206,0.06143,0.060628,0.060656,89799.81291200001,279,1781506800000
LINEA,0.002686,0.002686,0.002648,0.002648,3848.732952,81,1781506800000
SKY,0.056248,0.056346,0.056119,0.056175,51144.135525000005,343,1781506800000
ASTER,0.63269,0.63536,0.63195,0.63195,47454.3894,195,1781506800000
AVNT,0.11192,0.11225,0.11132,0.11132,7662.04428,95,1781506800000
STBL,0.026504,0.026528,0.02602,0.026145,17575.81938,176,1781506800000
0G,0.30551,0.30899,0.30496,0.30793,8491.16975,200,1781506800000
HEMI,0.006087,0.006087,0.006074,0.006074,1980.15437,54,1781506800000
APEX,0.29512,0.29635,0.29458,0.29551,4723.72735,103,1781506800000
2Z,0.071407,0.071944,0.071281,0.071428,1536.559136,59,1781506800000
ZEC,496.83,498.92,491.75,492.78,5146446.4860000005,5439,1781506800000
MON,0.022251,0.02234,0.022175,0.022215,48426.38964,405,1781506800000
MET,0.11497,0.1241,0.11466,0.1229,61547.3368,271,1781506800000
MEGA,0.062671,0.064364,0.062036,0.063714,185079.93147,682,1781506800000
CC,0.1657,0.16614,0.16426,0.1643,41507.9305,312,1781506800000
ICP,2.5338,2.5428,2.5075,2.5101,133847.81936999998,366,1781506800000
AERO,0.39284,0.39966,0.38827,0.38866,117827.72024,404,1781506800000
STABLE,0.034686,0.03509,0.034683,0.034742,10396.02237,127,1781506800000
FOGO,0.013021,0.013068,0.013005,0.013009,1020.16578,43,1781506800000
LIT,1.7117,1.7301,1.6806,1.6865,499222.55150000006,1317,1781506800000
XMR,334.01,336.52,333.0,334.43,568818.2753699999,1240,1781506800000
AXS,0.98595,0.98926,0.98114,0.98194,3271.8240800000003,88,1781506800000
DASH,38.5,38.875,38.402,38.406,22245.52332,184,1781506800000
SKR,0.009438,0.009486,0.009438,0.009461,2477.854822,19,1781506800000
AZTEC,0.017356,0.017433,0.016981,0.017038,2728.9764600000003,71,1781506800000
CHIP,0.042997,0.043501,0.041653,0.0432,451428.4656,1252,1781506800000
BTC,65647.0,65776.0,65593.0,65648.0,45287962.76048,10253,1781510400000
ETH,1716.2,1721.7,1715.1,1720.1,9760409.8727,2772,1781510400000
ATOM,1.9621,1.9671,1.9568,1.9621,31831.403373,571,1781510400000
DYDX,0.12307,0.12397,0.12254,0.12385,6005.11495,123,1781510400000
SOL,71.264,71.614,71.173,71.273,11852840.30781,3417,1781510400000
AVAX,6.7531,6.7877,6.7466,6.7681,64518.33455099999,493,1781510400000
BNB,615.22,616.57,614.92,615.72,296119.45104,667,1781510400000
APE,0.13232,0.13351,0.13207,0.13219,6047.1505210000005,118,1781510400000
OP,0.10996,0.11068,0.10966,0.10998,6818.529042,127,1781510400000
LTC,45.081,45.239,45.037,45.165,64141.5264,800,1781510400000
ARB,0.08636,0.08713,0.08631,0.08648,60923.94928,574,1781510400000
DOGE,0.088519,0.088937,0.0885,0.088549,1108873.713437,1326,1781510400000
INJ,5.2362,5.2839,5.2131,5.2341,104050.76754,240,1781510400000
SUI,0.7945,0.79886,0.79401,0.79542,108941.200452,894,1781510400000
kPEPE,0.002901,0.002915,0.002897,0.002905,59871.0623,200,1781510400000
CRV,0.23648,0.23735,0.23601,0.2363,99626.63204,206,1781510400000
LDO,0.27094,0.27288,0.2707,0.27203,8707.598691,102,1781510400000
LINK,8.1842,8.2268,8.1767,8.212,193513.3164,892,1781510400000
STX,0.19468,0.19555,0.1944,0.19449,17607.413087999998,147,1781510400000
CFX,0.046621,0.046931,0.046605,0.04674,1466.74794,42,1781510400000
GMX,5.8386,5.8884,5.8377,5.8413,5885.693880000001,90,1781510400000
SNX,0.24712,0.24838,0.24689,0.24696,14664.97872,170,1781510400000
XRP,1.1808,1.1829,1.1786,1.1804,276704.6464,1207,1781510400000
BCH,212.33,213.74,212.05,213.45,87302.11725,561,1781510400000
APT,0.6823,0.6847,0.6811,0.6812,45771.796668,664,1781510400000
AAVE,70.169,72.504,70.169,72.304,1992691.73264,2811,1781510400000
COMP,17.976,18.016,17.899,17.935,6216.091649999999,101,1781510400000
WLD,0.58484,0.59639,0.58281,0.58525,1458698.344575,3088,1781510400000
YGG,0.026073,0.026133,0.025993,0.026026,1891.30942,34,1781510400000
TRX,0.31972,0.32021,0.3196,0.3196,114941.2636,798,1781510400000
kSHIB,0.005003,0.00501,0.004995,0.004997,22900.886219,119,1781510400000
UNI,2.5943,2.6153,2.5901,2.6083,65658.99673,714,1781510400000
SEI,0.055027,0.055464,0.054986,0.05522,16844.25358,159,1781510400000
RUNE,0.39663,0.39968,0.39643,0.39803,6719.582262999999,111,1781510400000
ZRO,1.0642,1.0881,1.0518,1.0518,113833.89486,654,1781510400000
DOT,0.99881,1.0045,0.99721,1.0006,40563.22334,581,1781510400000
BANANA,3.0114,3.0177,3.0087,3.0087,297.8613,14,1781510400000
TRB,13.848,13.903,13.84,13.87,1118.8929,36,1781510400000
ARK,0.12325,0.12394,0.12325,0.12373,4689.24327,95,1781510400000
BIGTIME,0.009079,0.009132,0.009064,0.009064,2848.661112,82,1781510400000
KAS,0.032569,0.032762,0.032549,0.032736,22259.072352,337,1781510400000
BLUR,0.018502,0.018628,0.018502,0.018545,7831.887309999999,109,1781510400000
TIA,0.36138,0.36391,0.36011,0.36011,16428.650331999997,132,1781510400000
BSV,12.557,12.558,12.494,12.553,7507.698240000001,109,1781510400000
ADA,0.18023,0.18177,0.17998,0.18112,957663.12512,1344,1781510400000
TON,1.8222,1.8222,1.7789,1.8019,2669394.6632700004,4804,1781510400000
MINA,0.043994,0.044484,0.043989,0.044161,7947.920136,78,1781510400000
POLYX,0.04066,0.040975,0.040647,0.040773,2896.758558,62,1781510400000
GAS,1.1511,1.1609,1.1506,1.1528,2965.69328,88,1781510400000
PENDLE,1.3866,1.3912,1.3796,1.3831,17518.3446,203,1781510400000
FET,0.21476,0.21728,0.21416,0.21522,92334.54528,229,1781510400000
NEAR,2.3774,2.4223,2.3685,2.3735,1570180.3804,3538,1781510400000
MEME,0.000617,0.000625,0.000617,0.000625,16091.2875,72,1781510400000
ORDI,3.508,3.5617,3.5012,3.5316,11908.096092,129,1781510400000
NEO,2.2411,2.2544,2.2411,2.2474,8681.324142,100,1781510400000
ZEN,4.6127,4.6482,4.6095,4.6247,4392.170084,46,1781510400000
FIL,0.79979,0.80526,0.79972,0.80052,40967.331468,640,1781510400000
PYTH,0.039439,0.039767,0.03935,0.039442,13412.528194,150,1781510400000
SUSHI,0.18048,0.18171,0.18045,0.18045,4386.757545,55,1781510400000
IMX,0.14788,0.14896,0.14781,0.14837,1535.718522,73,1781510400000
kBONK,0.004661,0.004696,0.004656,0.004681,19335.418177,133,1781510400000
GMT,0.008459,0.008496,0.008432,0.008438,1968.973548,96,1781510400000
SUPER,0.099276,0.099697,0.099078,0.099452,5680.20098,99,1781510400000
JUP,0.18859,0.18988,0.18707,0.18707,155767.95104,1213,1781510400000
kLUNC,0.071567,0.071897,0.071567,0.071753,1845.343654,68,1781510400000
RSR,0.001421,0.001421,0.00142,0.00142,1089.424,4,1781510400000
GALA,0.002736,0.002751,0.002732,0.00274,2766.32592,75,1781510400000
JTO,0.59817,0.61986,0.59655,0.61752,192710.70144,743,1781510400000
ACE,0.0863,0.0868,0.0862,0.0865,1111.0985549999998,44,1781510400000
WIF,0.16646,0.16789,0.1662,0.16695,26337.6981,288,1781510400000
CAKE,1.3855,1.3925,1.3853,1.3915,18749.48845,417,1781510400000
PEOPLE,0.00562,0.005675,0.005618,0.005641,8244.597909,93,1781510400000
ENS,5.1262,5.1438,5.1163,5.1163,7189.527086,110,1781510400000
ETC,7.2585,7.2901,7.2486,7.2684,14909.087447999998,226,1781510400000
XAI,0.00819,0.00827,0.00818,0.00821,7075.447785,98,1781510400000
MANTA,0.08215,0.0836,0.08208,0.08353,8665.711260999999,110,1781510400000
UMA,0.40698,0.40884,0.40667,0.40725,1600.533225,15,1781510400000
ONDO,0.37755,0.38144,0.37688,0.37888,177293.48608,783,1781510400000
ALT,0.006671,0.006718,0.006667,0.006702,10202.146308,91,1781510400000
ZETA,0.03923,0.03931,0.03913,0.03913,1419.800746,39,1781510400000
DYM,0.01741,0.01759,0.01738,0.01754,5442.860202,133,1781510400000
W,0.01021,0.01028,0.01017,0.01021,14263.052469,85,1781510400000
STRK,0.03698,0.03782,0.03696,0.03709,26912.945371,136,1781510400000
TAO,280.04,289.83,258.23,273.59,10002371.33249,9947,1781510400000
AR,2.0955,2.116,2.0903,2.1055,34568.793815000005,170,1781510400000
kFLOKI,0.025614,0.025772,0.025579,0.025679,2314.782097,58,1781510400000
BOME,0.000455,0.000457,0.000455,0.000457,889.892793,6,1781510400000
ETHFI,0.33682,0.34609,0.33682,0.34083,52162.974927,240,1781510400000
ENA,0.085395,0.086248,0.085289,0.08552,215382.88968,737,1781510400000
MNT,0.57094,0.57366,0.57094,0.57311,29162.70235,504,1781510400000
SAGA,0.01314,0.01343,0.01314,0.01342,5017.876225999999,84,1781510400000
MERL,0.021636,0.021811,0.021444,0.021507,3340.510254,56,1781510400000
HBAR,0.081404,0.081745,0.081375,0.081665,56003.40705,438,1781510400000
POPCAT,0.042305,0.042533,0.042229,0.042255,7871.17689,90,1781510400000
EIGEN,0.2121,0.2146,0.2102,0.213,137161.55021999998,380,1781510400000
REZ,0.003296,0.003316,0.003294,0.003299,1755.315425,60,1781510400000
NOT,0.000467,0.000474,0.000467,0.000471,4247.666871,40,1781510400000
TURBO,0.000922,0.000928,0.000921,0.000923,1274.353795,59,1781510400000
BRETT,0.006581,0.006718,0.006577,0.006657,25834.4856,145,1781510400000
IO,0.19141,0.19457,0.18976,0.19193,63475.20475799999,450,1781510400000
ZK,0.011793,0.011874,0.011763,0.011806,2627.732256,78,1781510400000
RENDER,1.8211,1.8419,1.8183,1.825,48309.575,651,1781510400000
POL,0.076917,0.077193,0.076917,0.077078,34167.983698,539,1781510400000
CELO,0.062875,0.06328,0.062862,0.062957,2892.685279,82,1781510400000
HMSTR,0.000158,0.000158,0.000156,0.000156,7571.988216,55,1781510400000
kNEIRO,0.07088,0.07126,0.0708,0.0708,3173.48964,30,1781510400000
GOAT,0.014009,0.014079,0.01396,0.013974,2195.24553,78,1781510400000
MOODENG,0.041765,0.041933,0.041633,0.041697,5382.790821,72,1781510400000
GRASS,0.4727,0.48728,0.46391,0.47563,245614.38074,823,1781510400000
PURR,0.10044,0.10332,0.1003,0.10232,31660.97992,246,1781510400000
PNUT,0.04483,0.04506,0.04476,0.04482,18740.537298,101,1781510400000
XLM,0.18887,0.191,0.18872,0.19009,69397.29684000001,691,1781510400000
SAND,0.053121,0.053696,0.053121,0.053515,9472.743665,118,1781510400000
IOTA,0.047404,0.047608,0.047332,0.047454,4583.202228,91,1781510400000
ALGO,0.093039,0.095426,0.093036,0.095426,19637.811966,230,1781510400000
HYPE,65.235,66.064,65.141,66.039,21285277.73625,15051,1781510400000
ME,0.06468,0.06502,0.06416,0.06444,4746.237984,87,1781510400000
MOVE,0.011902,0.011964,0.011893,0.011908,7690.055412,122,1781510400000
VIRTUAL,0.6492,0.65327,0.64848,0.64966,82188.4866,608,1781510400000
PENGU,0.006917,0.006969,0.006906,0.006946,48472.008076,452,1781510400000
USUAL,0.01031,0.01038,0.01031,0.01037,217.356237,6,1781510400000
FARTCOIN,0.12991,0.1313,0.12957,0.13018,230632.342542,691,1781510400000
AIXBT,0.024296,0.024388,0.024194,0.024268,7782.043828000001,79,1781510400000
BIO,0.032392,0.03271,0.032392,0.032647,9834.843456,139,1781510400000
GRIFFAIN,0.00859,0.008696,0.008578,0.008642,4294.832024,99,1781510400000
SPX,0.3381,0.34023,0.3366,0.33661,37707.792742,163,1781510400000
S,0.032962,0.033078,0.032855,0.032878,6521.712957999999,74,1781510400000
MORPHO,1.989,2.0015,1.9863,1.9941,25602.05049,392,1781510400000
TRUMP,1.992,1.9962,1.9735,1.976,369740.8208,1154,1781510400000
MELANIA,0.08032,0.08056,0.07988,0.08032,6665.724672,54,1781510400000
ANIME,0.003043,0.003054,0.003032,0.003034,5047.547474,65,1781510400000
VINE,0.012796,0.012848,0.012773,0.012823,1398.60461,31,1781510400000
VVV,16.04,16.251,15.915,15.951,726130.1950500001,1682,1781510400000
BERA,0.26565,0.26711,0.2645,0.26466,9408.874728,142,1781510400000
LAYER,0.066874,0.067184,0.06681,0.066907,4137.662694,73,1781510400000
IP,0.31226,0.31367,0.31028,0.31093,17510.427159,119,1781510400000
KAITO,0.47515,0.4759,0.46828,0.46957,9860.03086,120,1781510400000
NIL,0.042784,0.044015,0.042731,0.043872,23479.065984,156,1781510400000
PAXG,4315.0,4335.9,4314.1,4328.4,365243.37719999993,1169,1781510400000
BABY,0.016827,0.017051,0.016775,0.017005,10925.0323,92,1781510400000
WCT,0.048005,0.048017,0.047794,0.047794,4457.794174000001,21,1781510400000
HYPER,0.073317,0.073561,0.073074,0.073133,2919.761892,90,1781510400000
ZORA,0.008575,0.00864,0.008557,0.008568,18181.25316,130,1781510400000
INIT,0.060737,0.061011,0.060453,0.060497,25006.434950000003,137,1781510400000
DOOD,0.001613,0.001622,0.001613,0.001616,2199.870496,79,1781510400000
NXPC,0.351,0.35592,0.35068,0.35095,12140.7643,111,1781510400000
SOPH,0.005531,0.005549,0.005526,0.00553,2423.99255,54,1781510400000
RESOLV,0.017919,0.018465,0.017898,0.018202,29909.107754,163,1781510400000
SYRUP,0.14018,0.14071,0.1398,0.14026,13755.85924,135,1781510400000
PUMP,0.001593,0.001602,0.001588,0.001593,64613.910357,735,1781510400000
PROVE,0.20465,0.20663,0.20465,0.20558,4322.52508,107,1781510400000
XPL,0.089596,0.09222,0.089427,0.091327,2039536.573807,2458,1781510400000
WLFI,0.060714,0.061061,0.060619,0.0608,61416.2688,711,1781510400000
LINEA,0.002646,0.002653,0.002633,0.002634,5179.824216,95,1781510400000
SKY,0.056193,0.056446,0.056159,0.056303,31982.750241,616,1781510400000
ASTER,0.63185,0.63284,0.63117,0.63135,33460.2873,411,1781510400000
AVNT,0.11134,0.11178,0.11091,0.11125,5684.98625,90,1781510400000
STBL,0.026151,0.027018,0.026145,0.026935,29868.571655,228,1781510400000
0G,0.3082,0.31551,0.3082,0.31484,11858.13376,148,1781510400000
HEMI,0.006074,0.006114,0.006074,0.006103,1324.930785,65,1781510400000
APEX,0.29551,0.29669,0.2941,0.2953,6217.5415,94,1781510400000
2Z,0.071363,0.072044,0.071363,0.071574,5571.749604,91,1781510400000
ZEC,492.78,496.4,492.19,492.63,1893792.8775,3768,1781510400000
MON,0.022223,0.022366,0.022218,0.02226,16477.875959999998,222,1781510400000
MET,0.12302,0.12302,0.11278,0.11339,88188.16538,330,1781510400000
MEGA,0.063783,0.067132,0.063252,0.065463,210743.595714,883,1781510400000
CC,0.16435,0.16454,0.16389,0.16398,78090.71957999999,819,1781510400000
ICP,2.509,2.5445,2.5051,2.516,69932.72320000001,423,1781510400000
AERO,0.3885,0.39235,0.3885,0.39082,16495.33974,157,1781510400000
STABLE,0.034742,0.034983,0.034606,0.034665,6985.725465,108,1781510400000
FOGO,0.013025,0.013099,0.013025,0.013037,1280.676658,32,1781510400000
LIT,1.6863,1.7012,1.6494,1.6539,392243.8857,1062,1781510400000
XMR,334.35,339.99,334.0,339.53,308294.93765,1064,1781510400000
AXS,0.98217,0.98802,0.98073,0.98426,3468.433814,102,1781510400000
DASH,38.406,39.614,38.406,39.369,24952.85958,171,1781510400000
SKR,0.009453,0.009459,0.009403,0.009404,10050.355728,54,1781510400000
AZTEC,0.017048,0.017145,0.017002,0.017113,1592.296198,79,1781510400000
CHIP,0.043264,0.044174,0.042037,0.042528,215635.417152,1032,1781510400000
BTC,65647.0,65755.0,65487.0,65570.0,60865334.1404,9642,1781514000000
ETH,1720.1,1726.3,1712.0,1718.1,15618036.35493,3234,1781514000000
ATOM,1.9627,1.9689,1.9544,1.9679,8947.431251,166,1781514000000
DYDX,0.12378,0.12466,0.12323,0.12415,6947.98026,125,1781514000000
SOL,71.281,71.474,70.807,71.21,8728398.406499999,2517,1781514000000
AVAX,6.7741,6.7842,6.7369,6.7589,46515.696046,239,1781514000000
BNB,615.7,615.81,612.22,613.79,339204.9056,661,1781514000000
APE,0.13233,0.13263,0.13153,0.13237,3683.552649,108,1781514000000
OP,0.10999,0.1103,0.10957,0.11009,10563.421734,103,1781514000000
LTC,45.165,45.191,44.772,44.945,74966.91165,418,1781514000000
ARB,0.08655,0.08684,0.08626,0.08663,40138.918962,198,1781514000000
DOGE,0.08856,0.088715,0.088139,0.088603,898840.133137,729,1781514000000
INJ,5.2351,5.2481,5.1791,5.2142,87395.2062,282,1781514000000
SUI,0.79556,0.79691,0.78923,0.79289,224967.710457,312,1781514000000
kPEPE,0.002905,0.002914,0.002892,0.002908,32658.474296,154,1781514000000
CRV,0.23624,0.23831,0.2355,0.23812,66604.045148,220,1781514000000
LDO,0.27209,0.27326,0.27098,0.27245,13698.758755000004,112,1781514000000
LINK,8.2113,8.2261,8.1656,8.2058,208250.07472,538,1781514000000
STX,0.19445,0.19457,0.19321,0.19393,6628.740722999999,120,1781514000000
CFX,0.046716,0.046835,0.046501,0.046717,1250.987826,24,1781514000000
GMX,5.8391,5.8849,5.8391,5.864,9573.50776,109,1781514000000
SNX,0.24656,0.24755,0.24642,0.24751,21434.588759,133,1781514000000
XRP,1.1806,1.1873,1.1789,1.1847,953382.5862,724,1781514000000
BCH,213.39,215.12,212.94,215.12,185487.65024,450,1781514000000
APT,0.6814,0.6827,0.6771,0.6797,25758.584103,265,1781514000000
AAVE,72.331,73.361,71.767,73.361,1216739.13604,1889,1781514000000
COMP,17.94,17.962,17.86,17.913,2745.5255100000004,95,1781514000000
WLD,0.58516,0.59918,0.58516,0.59046,1268607.44322,2300,1781514000000
YGG,0.026031,0.026052,0.025895,0.025982,1667.732616,36,1781514000000
TRX,0.31971,0.32009,0.3193,0.31987,38462.44828,206,1781514000000
kSHIB,0.004994,0.005015,0.004988,0.005013,16280.705061,127,1781514000000
UNI,2.6087,2.6277,2.6004,2.6171,74206.56195,287,1781514000000
SEI,0.055161,0.05527,0.054648,0.055114,19862.369118,163,1781514000000
RUNE,0.39817,0.40368,0.39817,0.40368,5392.115231999999,111,1781514000000
ZRO,1.053,1.0746,1.0516,1.0689,43743.02226,373,1781514000000
DOT,1.0012,1.0043,0.99957,1.0039,20925.39199,230,1781514000000
BANANA,3.0099,3.0132,2.9977,3.0107,290.83362,14,1781514000000
TRB,13.863,13.875,13.806,13.839,548.43957,27,1781514000000
ARK,0.12362,0.124,0.12315,0.1237,2579.6398,91,1781514000000
BIGTIME,0.009076,0.009103,0.009053,0.009081,2168.651772,89,1781514000000
KAS,0.032762,0.032862,0.032661,0.032819,109127.11328,725,1781514000000
BLUR,0.018557,0.018597,0.018483,0.018543,4646.31951,101,1781514000000
TIA,0.36062,0.36111,0.35761,0.35866,12473.11882,113,1781514000000
BSV,12.543,12.558,12.464,12.492,3083.5252800000003,115,1781514000000
ADA,0.18108,0.1818,0.18055,0.18152,173426.38624,504,1781514000000
TON,1.801,1.8121,1.7995,1.8084,424447.39392,671,1781514000000
MINA,0.044263,0.044279,0.043872,0.044075,5584.434725,51,1781514000000
POLYX,0.040769,0.040976,0.040742,0.040875,11597.2185,84,1781514000000
GAS,1.1525,1.156,1.148,1.1526,2077.5615000000003,78,1781514000000
PENDLE,1.3838,1.3874,1.3721,1.3808,27323.2704,187,1781514000000
FET,0.21484,0.21526,0.21145,0.2127,27797.763,208,1781514000000
NEAR,2.3743,2.3985,2.3523,2.3945,1558054.2178,3086,1781514000000
MEME,0.000628,0.00063,0.000628,0.000629,1033.81811,12,1781514000000
ORDI,3.5367,3.5651,3.5085,3.5575,10019.520875,96,1781514000000
NEO,2.2464,2.2518,2.2382,2.2458,12005.170938,109,1781514000000
ZEN,4.6279,4.6491,4.6129,4.6314,6486.553584,43,1781514000000
FIL,0.80077,0.80336,0.7973,0.79867,23118.940756,324,1781514000000
PYTH,0.039438,0.039953,0.039356,0.039953,9923.086657,139,1781514000000
SUSHI,0.18054,0.18108,0.18014,0.18043,2354.593457,72,1781514000000
IMX,0.14846,0.14864,0.14721,0.14769,2584.176237,78,1781514000000
kBONK,0.004682,0.004693,0.004652,0.00468,22179.66192,120,1781514000000
GMT,0.00845,0.008466,0.008412,0.008466,1760.496234,82,1781514000000
SUPER,0.099399,0.099558,0.099064,0.099365,3593.733955,87,1781514000000
JUP,0.18732,0.18819,0.18649,0.18819,36003.75804,178,1781514000000
kLUNC,0.071724,0.072661,0.071466,0.072322,5567.853814,84,1781514000000
RSR,0.001426,0.001428,0.001426,0.001428,26.506536,2,1781514000000
GALA,0.00274,0.002746,0.002719,0.00273,3658.12083,66,1781514000000
JTO,0.61781,0.62011,0.59981,0.60955,204159.62925,613,1781514000000
ACE,0.0862,0.0864,0.0861,0.0863,502.32641,21,1781514000000
WIF,0.167,0.16737,0.16572,0.16668,5333.259959999999,203,1781514000000
CAKE,1.3914,1.3959,1.3862,1.3918,17884.351639999997,369,1781514000000
PEOPLE,0.005648,0.0057,0.005648,0.005662,3554.5979380000003,78,1781514000000
ENS,5.1188,5.133,5.0864,5.1091,6263.092416999999,98,1781514000000
ETC,7.2736,7.2864,7.2335,7.241,6167.01488,116,1781514000000
XAI,0.00822,0.00826,0.00819,0.00822,4227.55833,78,1781514000000
MANTA,0.08356,0.08464,0.0827,0.0827,27095.31526,150,1781514000000
UMA,0.40706,0.40772,0.40649,0.40649,2157.567622,8,1781514000000
ONDO,0.37919,0.3806,0.37749,0.37981,24158.19486,281,1781514000000
ALT,0.0067,0.006712,0.006658,0.006697,5879.02842,58,1781514000000
ZETA,0.03919,0.03923,0.0389,0.03899,4650.641422,38,1781514000000
DYM,0.01753,0.01758,0.01742,0.01749,4250.082243,85,1781514000000
W,0.01023,0.01023,0.01013,0.0102,2657.56512,52,1781514000000
STRK,0.03705,0.03728,0.03693,0.03728,10517.09808,103,1781514000000
TAO,273.93,275.01,264.41,270.42,3512306.6323800003,4886,1781514000000
AR,2.1032,2.1119,2.0891,2.1018,9826.251288,138,1781514000000
kFLOKI,0.025678,0.025717,0.025499,0.025628,5290.285528,74,1781514000000
BOME,0.000457,0.000457,0.000457,0.000457,0.0,0,1781514000000
ETHFI,0.34014,0.34059,0.33809,0.33902,5707.299994,96,1781514000000
ENA,0.08556,0.085763,0.084928,0.085609,295413.80139700003,471,1781514000000
MNT,0.5732,0.57346,0.57153,0.5731,15221.421380000002,327,1781514000000
SAGA,0.01345,0.01349,0.01334,0.01334,11206.663197999998,118,1781514000000
MERL,0.021469,0.021625,0.021323,0.021625,8888.502124999999,84,1781514000000
HBAR,0.081636,0.081693,0.081,0.081235,105813.62407,782,1781514000000
POPCAT,0.042272,0.042391,0.042112,0.042357,5662.537902,81,1781514000000
EIGEN,0.2132,0.2135,0.2097,0.21,45781.9887,225,1781514000000
REZ,0.003304,0.003327,0.003298,0.003323,1797.347563,66,1781514000000
NOT,0.000472,0.000472,0.000466,0.000468,5998.703256,35,1781514000000
TURBO,0.000923,0.000928,0.000919,0.000925,1121.0223,52,1781514000000
BRETT,0.006652,0.006675,0.006553,0.006602,7464.854992,88,1781514000000
IO,0.19194,0.1957,0.18892,0.19023,39732.426996,222,1781514000000
ZK,0.011804,0.011831,0.011723,0.011774,8416.0552,91,1781514000000
RENDER,1.8251,1.836,1.8176,1.8331,9820.46663,154,1781514000000
POL,0.0771,0.077265,0.076907,0.077025,10165.682475,183,1781514000000
CELO,0.06292,0.063199,0.062752,0.062975,2963.6035,85,1781514000000
HMSTR,0.000155,0.000161,0.000155,0.00016,18807.282560000003,58,1781514000000
kNEIRO,0.0709,0.07131,0.07057,0.07089,29321.599779,82,1781514000000
GOAT,0.014009,0.014089,0.013968,0.014005,4525.35162,82,1781514000000
MOODENG,0.041673,0.041867,0.041505,0.041756,4767.741836,74,1781514000000
GRASS,0.47582,0.47662,0.45509,0.45819,128337.323697,665,1781514000000
PURR,0.10232,0.10314,0.10156,0.10226,11645.98236,126,1781514000000
PNUT,0.04485,0.04497,0.04463,0.04494,22782.189192,82,1781514000000
XLM,0.1901,0.19059,0.18864,0.18971,32145.60066,261,1781514000000
SAND,0.053512,0.053553,0.053152,0.053362,13226.465406,127,1781514000000
IOTA,0.047423,0.047717,0.04719,0.047284,5486.740792,86,1781514000000
ALGO,0.095183,0.0959,0.094456,0.094638,21427.652046,246,1781514000000
HYPE,66.038,66.621,65.664,66.533,33349775.364120003,20836,1781514000000
ME,0.06443,0.06636,0.06443,0.06604,33040.267676,189,1781514000000
MOVE,0.011902,0.011943,0.011897,0.011924,3490.1548000000003,109,1781514000000
VIRTUAL,0.6503,0.65227,0.64294,0.647,44014.1807,234,1781514000000
PENGU,0.006948,0.006959,0.006887,0.006912,27620.448768,184,1781514000000
USUAL,0.01038,0.01039,0.01034,0.01034,932.408466,7,1781514000000
FARTCOIN,0.13019,0.13128,0.12963,0.13075,197792.729325,834,1781514000000
AIXBT,0.024314,0.024437,0.024192,0.024374,10086.229314,77,1781514000000
BIO,0.032626,0.032842,0.032465,0.032783,32407.96248,191,1781514000000
GRIFFAIN,0.00865,0.008687,0.008624,0.008635,3825.8231,80,1781514000000
SPX,0.33682,0.33756,0.33325,0.33555,46789.595325,188,1781514000000
S,0.032854,0.032949,0.032653,0.032859,14969.673207,97,1781514000000
MORPHO,1.9939,1.9981,1.9732,1.9842,29390.76408,261,1781514000000
TRUMP,1.9761,1.9934,1.9759,1.9875,188451.76875,868,1781514000000
MELANIA,0.08027,0.08222,0.08027,0.08195,13370.19167,89,1781514000000
ANIME,0.003036,0.003043,0.003025,0.003037,3206.1062340000003,58,1781514000000
VINE,0.012793,0.012793,0.012689,0.012752,2627.03952,41,1781514000000
VVV,15.972,16.146,15.942,16.055,346358.84985,1047,1781514000000
BERA,0.26478,0.26504,0.26266,0.26452,7203.937679999999,117,1781514000000
LAYER,0.066895,0.066956,0.066448,0.066644,5005.297619999999,82,1781514000000
IP,0.31117,0.31149,0.3085,0.31064,13981.968528,110,1781514000000
KAITO,0.46907,0.48614,0.46907,0.48168,24309.42624,185,1781514000000
NIL,0.043864,0.045424,0.043705,0.044489,103995.528884,546,1781514000000
PAXG,4328.4,4334.6,4328.3,4330.7,41618.027,203,1781514000000
BABY,0.017081,0.017149,0.016743,0.017097,22088.896575,110,1781514000000
WCT,0.047915,0.047918,0.047842,0.047891,162.733618,10,1781514000000
HYPER,0.073075,0.073645,0.072986,0.07327,4426.16743,80,1781514000000
ZORA,0.008563,0.00863,0.008561,0.008613,8018.875260000001,104,1781514000000
INIT,0.060421,0.060759,0.060201,0.060257,8271.056591,80,1781514000000
DOOD,0.001613,0.001619,0.001605,0.001607,5363.960304,86,1781514000000
NXPC,0.3508,0.35165,0.34895,0.34975,9298.10375,115,1781514000000
SOPH,0.005537,0.005553,0.005529,0.005531,2102.947041,42,1781514000000
RESOLV,0.018153,0.018228,0.018051,0.018218,9378.753926,79,1781514000000
SYRUP,0.14011,0.14035,0.13912,0.13957,6132.98494,122,1781514000000
PUMP,0.001592,0.001599,0.001583,0.001591,153070.184777,405,1781514000000
PROVE,0.20618,0.20705,0.20492,0.20532,12177.73452,108,1781514000000
XPL,0.091475,0.094733,0.090551,0.094127,911284.243991,2161,1781514000000
WLFI,0.060776,0.060994,0.060222,0.060897,182995.241412,454,1781514000000
LINEA,0.002633,0.002651,0.002628,0.002641,2730.506131,91,1781514000000
SKY,0.056296,0.056477,0.056262,0.056467,71700.10259000001,467,1781514000000
ASTER,0.63115,0.63203,0.62845,0.6296,63794.8496,194,1781514000000
AVNT,0.11125,0.11177,0.11098,0.11138,32152.732880000003,123,1781514000000
STBL,0.026956,0.027167,0.026783,0.026956,22236.40874,165,1781514000000
0G,0.31511,0.31789,0.312,0.31409,45733.07445,257,1781514000000
HEMI,0.006088,0.006104,0.006086,0.006093,4665.769587000001,64,1781514000000
APEX,0.29546,0.29669,0.29312,0.29669,4605.81556,89,1781514000000
2Z,0.07158,0.072218,0.071486,0.071896,5207.571072,89,1781514000000
ZEC,492.66,495.43,487.64,494.55,8022234.024,6191,1781514000000
MON,0.022258,0.022357,0.022176,0.022193,7408.356295,151,1781514000000
MET,0.11314,0.11332,0.11121,0.11177,32451.63711,161,1781514000000
MEGA,0.065437,0.067131,0.06451,0.066628,247055.22481200003,980,1781514000000
CC,0.16398,0.16493,0.16385,0.16459,12767.41089,170,1781514000000
ICP,2.5203,2.5373,2.511,2.5351,47893.36271,153,1781514000000
AERO,0.39043,0.39174,0.38871,0.39037,17948.43186,151,1781514000000
STABLE,0.034654,0.035547,0.034651,0.035039,22870.65608,219,1781514000000
FOGO,0.012998,0.013057,0.012975,0.013028,637.225536,29,1781514000000
LIT,1.6555,1.681,1.6532,1.6808,250109.7632,982,1781514000000
XMR,339.52,343.8,339.15,340.96,392967.65168,1497,1781514000000
AXS,0.98475,0.98682,0.98136,0.98507,2452.036244,83,1781514000000
DASH,39.392,39.578,38.446,38.75,37901.7625,238,1781514000000
SKR,0.00942,0.00948,0.009412,0.009473,1973.822699,21,1781514000000
AZTEC,0.017102,0.017163,0.017062,0.017112,7590.523848,89,1781514000000
CHIP,0.042528,0.042926,0.040602,0.041333,315262.580206,946,1781514000000
BTC,65570.0,65938.0,65554.0,65888.0,61965055.49408,10540,1781517600000
ETH,1718.1,1747.9,1717.8,1737.3,43901136.15381,6968,1781517600000
ATOM,1.9675,1.9902,1.9643,1.9819,232096.900132,597,1781517600000
DYDX,0.12413,0.12487,0.12356,0.12487,6136.186722,116,1781517600000
SOL,71.209,72.116,71.184,71.884,11216238.07348,3785,1781517600000
AVAX,6.7574,6.8469,6.7546,6.8339,149810.02224,424,1781517600000
BNB,613.77,617.88,613.69,617.21,537933.69597,521,1781517600000
APE,0.13257,0.13347,0.13205,0.13317,7588.932156000001,111,1781517600000
OP,0.10998,0.11061,0.10951,0.11009,12901.171875,140,1781517600000
LTC,44.92,46.3,44.824,45.722,8468645.29992,4283,1781517600000
ARB,0.08668,0.08765,0.08656,0.08736,105697.571616,298,1781517600000
DOGE,0.088602,0.089381,0.088461,0.089197,307596.74647,528,1781517600000
INJ,5.2179,5.4931,5.2179,5.4003,232303.62504,518,1781517600000
SUI,0.79289,0.80793,0.79173,0.80399,277548.925456,521,1781517600000
kPEPE,0.002909,0.002953,0.002908,0.002941,111025.796876,325,1781517600000
CRV,0.23836,0.23945,0.23647,0.23925,73726.41870000001,227,1781517600000
LDO,0.27225,0.27644,0.27225,0.27452,42494.817536,176,1781517600000
LINK,8.2043,8.3388,8.2043,8.3336,419743.43136,777,1781517600000
STX,0.19407,0.19514,0.19352,0.19503,5896.693044000001,118,1781517600000
CFX,0.04672,0.047113,0.046632,0.047068,1691.718056,30,1781517600000
GMX,5.8639,5.9096,5.8639,5.8936,5939.2754,96,1781517600000
SNX,0.24755,0.24992,0.24732,0.24967,8809.780718999998,118,1781517600000
XRP,1.1847,1.199,1.1836,1.199,1382658.024,1173,1781517600000
BCH,215.16,230.29,215.16,222.38,475787.79188,751,1781517600000
APT,0.6796,0.6843,0.6775,0.6841,49043.546301,228,1781517600000
AAVE,73.332,74.75,73.275,74.256,1666920.22224,2518,1781517600000
COMP,17.932,18.052,17.872,18.02,7828.2484,99,1781517600000
WLD,0.59063,0.59936,0.58536,0.59593,1780234.620681,2786,1781517600000
YGG,0.025998,0.026275,0.025974,0.026252,6086.814972,61,1781517600000
TRX,0.31987,0.3202,0.31938,0.31988,148672.22699999998,255,1781517600000
kSHIB,0.005015,0.005042,0.005004,0.005033,19889.76171,133,1781517600000
UNI,2.6169,2.6681,2.6159,2.6514,59066.033220000005,322,1781517600000
SEI,0.055082,0.055314,0.054885,0.055208,66823.707992,330,1781517600000
RUNE,0.40347,0.4045,0.40117,0.40185,8328.26088,117,1781517600000
ZRO,1.0693,1.1062,1.0627,1.1062,290226.17184,885,1781517600000
DOT,1.0043,1.0191,1.0029,1.0157,55631.10784,238,1781517600000
BANANA,3.0042,3.0271,2.9986,3.0261,1438.60794,35,1781517600000
TRB,13.842,13.98,13.816,13.94,1747.379,47,1781517600000
ARK,0.12359,0.12491,0.12359,0.12491,2945.12798,93,1781517600000
BIGTIME,0.009073,0.009162,0.009073,0.009162,3597.331032,107,1781517600000
KAS,0.032806,0.033388,0.03275,0.033265,23663.057750000004,211,1781517600000
BLUR,0.018553,0.018644,0.018462,0.018622,9970.423642,123,1781517600000
TIA,0.35891,0.36224,0.35786,0.3602,22843.84798,139,1781517600000
BSV,12.492,12.726,12.492,12.7,26767.155,124,1781517600000
ADA,0.18143,0.183,0.18058,0.1828,152304.93839999998,489,1781517600000
MINA,0.044114,0.044323,0.043936,0.044315,2379.98139,55,1781517600000
POLYX,0.040855,0.041195,0.040851,0.041183,3966.993658,82,1781517600000
GAS,1.154,1.1608,1.1518,1.1608,2378.9435200000003,84,1781517600000
PENDLE,1.38,1.3936,1.3775,1.3897,24193.2873,259,1781517600000
FET,0.21285,0.21534,0.2126,0.21498,98371.6233,239,1781517600000
NEAR,2.3962,2.4532,2.38,2.4229,1593333.92976,3490,1781517600000
MEME,0.00063,0.000631,0.000626,0.000628,4175.579536,10,1781517600000
ORDI,3.5611,3.642,3.5442,3.5993,34760.419715,157,1781517600000
NEO,2.2458,2.2612,2.244,2.2605,6993.534900000001,93,1781517600000
ZEN,4.637,4.6862,4.6322,4.6862,12653.958412000002,52,1781517600000
FIL,0.79921,0.81008,0.79833,0.80594,21217.095846,136,1781517600000
PYTH,0.03996,0.040671,0.03996,0.040574,29205.489792,177,1781517600000
SUSHI,0.18061,0.18221,0.18045,0.18221,6775.2966400000005,64,1781517600000
IMX,0.14756,0.14947,0.14752,0.14894,1612.6925319999998,67,1781517600000
kBONK,0.004678,0.004781,0.004678,0.004758,64149.420972,193,1781517600000
GMT,0.008461,0.008474,0.008405,0.008472,5701.808496000001,108,1781517600000
SUPER,0.099287,0.10002,0.098877,0.10002,2613.0225,101,1781517600000
JUP,0.18828,0.18917,0.18737,0.18838,37686.17252,243,1781517600000
kLUNC,0.072315,0.072421,0.071587,0.072421,17860.684283,107,1781517600000
RSR,0.001429,0.001438,0.001425,0.001437,690.317556,10,1781517600000
GALA,0.002735,0.002741,0.002721,0.002741,3682.390968,72,1781517600000
JTO,0.60954,0.63279,0.60954,0.62824,185524.92616,615,1781517600000
ACE,0.0864,0.0869,0.0861,0.0866,1031.88663,39,1781517600000
WIF,0.16679,0.16803,0.16594,0.16747,19739.35396,228,1781517600000
CAKE,1.3922,1.3994,1.3896,1.3969,5992.42162,96,1781517600000
PEOPLE,0.005664,0.005748,0.005664,0.005719,4992.292389,86,1781517600000
ENS,5.115,5.2152,5.1109,5.2004,3873.51794,99,1781517600000
ETC,7.249,7.3233,7.2483,7.3233,5982.330537,57,1781517600000
XAI,0.00823,0.00828,0.00819,0.00825,2150.1158250000003,76,1781517600000
MANTA,0.0827,0.08291,0.08229,0.08266,10117.650128,74,1781517600000
UMA,0.40737,0.40907,0.40718,0.40907,574.7842569999999,6,1781517600000
ONDO,0.37993,0.38566,0.37796,0.3823,172535.4307,391,1781517600000
ALT,0.0067,0.006709,0.006655,0.006691,7839.182291,72,1781517600000
ZETA,0.03905,0.03951,0.03905,0.03939,1765.802493,38,1781517600000
DYM,0.01748,0.0176,0.01744,0.0176,5173.96528,115,1781517600000
W,0.01021,0.01026,0.01015,0.01026,1285.631352,48,1781517600000
STRK,0.03731,0.03776,0.03715,0.03766,52880.36055399999,160,1781517600000
TAO,270.35,273.45,268.23,273.45,1259139.08145,2261,1781517600000
AR,2.1029,2.1202,2.1014,2.1122,7038.610792,127,1781517600000
kFLOKI,0.025643,0.025892,0.02561,0.025846,10369.880428,73,1781517600000
BOME,0.000456,0.000463,0.000456,0.000462,1620.211824,7,1781517600000
ETHFI,0.33902,0.34346,0.33896,0.34229,12142.874666,93,1781517600000
ENA,0.085674,0.089365,0.085007,0.087786,831529.007208,955,1781517600000
MNT,0.57283,0.57854,0.57266,0.57821,89274.236296,180,1781517600000
TNSR,0.03017,0.03021,0.03017,0.03021,249.163017,2,1781517600000
SAGA,0.01332,0.01346,0.01331,0.01345,3856.65031,65,1781517600000
MERL,0.021727,0.02194,0.021652,0.021879,2680.571322,53,1781517600000
HBAR,0.081202,0.081902,0.081202,0.08184,20578.50432,152,1781517600000
POPCAT,0.042327,0.042597,0.04207,0.042467,17927.231714999998,135,1781517600000
EIGEN,0.2105,0.2156,0.2103,0.2132,137113.91954,421,1781517600000
REZ,0.003324,0.003338,0.003312,0.003331,2855.659638,76,1781517600000
NOT,0.00047,0.00047,0.000465,0.000469,4733.2887,23,1781517600000
TURBO,0.000926,0.000931,0.00092,0.000929,1820.610537,66,1781517600000
BRETT,0.006603,0.006643,0.006571,0.006631,8169.418524,92,1781517600000
IO,0.19037,0.19194,0.1885,0.18884,30026.145404000003,172,1781517600000
ZK,0.011773,0.011854,0.011731,0.011825,3165.493375,95,1781517600000
RENDER,1.8353,1.8413,1.8202,1.8327,37366.18722,269,1781517600000
POL,0.07703,0.077463,0.076953,0.077387,10012.949156,113,1781517600000
CELO,0.062962,0.063505,0.062909,0.063436,4884.508564000001,96,1781517600000
HMSTR,0.00016,0.000161,0.000159,0.00016,11859.505760000002,66,1781517600000
kNEIRO,0.07089,0.0715,0.07089,0.07137,18212.810382,78,1781517600000
GOAT,0.013997,0.014111,0.013987,0.01407,4446.72501,95,1781517600000
MOODENG,0.041784,0.042346,0.041777,0.042237,12743.620929,109,1781517600000
GRASS,0.45832,0.46199,0.44904,0.44994,136456.543368,616,1781517600000
PURR,0.10249,0.1094,0.10249,0.1094,85784.2596,892,1781517600000
PNUT,0.04488,0.04542,0.04484,0.04532,16587.872312,75,1781517600000
XLM,0.18964,0.19523,0.18954,0.19273,123066.00693,523,1781517600000
SAND,0.053407,0.053856,0.053307,0.053767,8400.932449,115,1781517600000
IOTA,0.047315,0.047858,0.047315,0.047857,6621.446663,79,1781517600000
ALGO,0.09476,0.095508,0.093959,0.094866,41376.375096,669,1781517600000
HYPE,66.533,68.12,66.419,67.835,53539226.8878,28243,1781517600000
ME,0.06585,0.06626,0.06475,0.06574,11322.945842,149,1781517600000
MOVE,0.011924,0.012049,0.011924,0.012034,16952.861398,119,1781517600000
VIRTUAL,0.64702,0.65629,0.6459,0.65365,37254.52028999999,223,1781517600000
PENGU,0.006911,0.00722,0.006906,0.007084,159674.358844,310,1781517600000
USUAL,0.0104,0.01044,0.01036,0.01044,1125.93834,7,1781517600000
FARTCOIN,0.13074,0.13102,0.12673,0.12842,1213946.118172,1607,1781517600000
AIXBT,0.024351,0.024427,0.024226,0.02438,3568.20804,49,1781517600000
BIO,0.032772,0.032995,0.03258,0.03279,34476.35691,200,1781517600000
GRIFFAIN,0.008658,0.008694,0.008612,0.008669,6700.148733999999,114,1781517600000
SPX,0.33591,0.3421,0.33551,0.34161,89085.226605,319,1781517600000
S,0.032836,0.033251,0.032828,0.033164,2559.033732,80,1781517600000
MORPHO,1.981,1.9915,1.9771,1.989,18051.5673,179,1781517600000
TRUMP,1.9874,2.0071,1.9851,2.0062,336068.19176,1115,1781517600000
MELANIA,0.08204,0.0823,0.08139,0.08222,10099.37037,90,1781517600000
ANIME,0.003034,0.003069,0.003032,0.003066,4116.957348,80,1781517600000
VINE,0.01277,0.012857,0.01271,0.012839,2683.530746,41,1781517600000
VVV,16.051,16.108,15.82,15.832,803976.82432,1390,1781517600000
BERA,0.26454,0.2664,0.26279,0.2651,20436.39994,138,1781517600000
LAYER,0.066724,0.067482,0.06666,0.0671,20604.7996,125,1781517600000
IP,0.31052,0.31215,0.30932,0.31183,16316.691848,135,1781517600000
KAITO,0.48169,0.48169,0.47795,0.47929,10239.07227,69,1781517600000
NIL,0.04448,0.04675,0.04448,0.045637,175690.49310599998,685,1781517600000
PAXG,4330.8,4332.7,4329.2,4331.1,87128.73870000002,400,1781517600000
BABY,0.017092,0.018208,0.017092,0.017832,53935.20216,357,1781517600000
WCT,0.048005,0.048494,0.047947,0.048297,26486.267988,264,1781517600000
HYPER,0.073332,0.074804,0.073304,0.074309,17691.48672,108,1781517600000
ZORA,0.008615,0.008628,0.008545,0.008628,13490.5251,125,1781517600000
INIT,0.060325,0.060721,0.060216,0.060558,9212.870214,70,1781517600000
DOOD,0.001609,0.001622,0.001607,0.001621,2576.4563040000003,75,1781517600000
NXPC,0.35001,0.35058,0.3491,0.34977,5648.7855,102,1781517600000
SOPH,0.005543,0.005588,0.005531,0.005576,1425.359424,68,1781517600000
RESOLV,0.018233,0.018285,0.01812,0.018243,2886.097329,34,1781517600000
SYRUP,0.13954,0.14088,0.13937,0.14049,5189.981580000001,104,1781517600000
PUMP,0.001592,0.001604,0.001582,0.001601,96216.470533,304,1781517600000
PROVE,0.20527,0.20537,0.20387,0.20435,9230.69385,117,1781517600000
XPL,0.094135,0.094236,0.090585,0.091322,1380702.066744,2505,1781517600000
WLFI,0.060822,0.060822,0.060332,0.060551,52000.472188,241,1781517600000
LINEA,0.002641,0.002647,0.002626,0.002642,5917.871281999999,107,1781517600000
SKY,0.056469,0.056915,0.056468,0.056857,35792.959782,196,1781517600000
ASTER,0.62948,0.63478,0.62891,0.63464,52590.07824,249,1781517600000
AVNT,0.1114,0.11258,0.1114,0.11258,11554.0854,103,1781517600000
STBL,0.026953,0.027512,0.026909,0.026953,15827.61019,162,1781517600000
0G,0.3139,0.32407,0.3139,0.32363,3633.39401,74,1781517600000
HEMI,0.006092,0.006134,0.006058,0.006116,2453.194876,87,1781517600000
APEX,0.29653,0.31302,0.29342,0.30748,33384.94848,186,1781517600000
2Z,0.071959,0.072244,0.071405,0.072244,15219.932456,121,1781517600000
ZEC,494.63,513.67,492.62,508.08,13048449.5904,8157,1781517600000
MON,0.022192,0.02245,0.022192,0.022419,121063.743369,215,1781517600000
MET,0.11171,0.11387,0.11163,0.11376,3955.20768,66,1781517600000
MEGA,0.066548,0.0675,0.065243,0.065368,176345.21464,816,1781517600000
CC,0.16466,0.16516,0.16361,0.16482,10862.79174,134,1781517600000
ICP,2.5387,2.5853,2.5291,2.5582,620571.7374799999,598,1781517600000
AERO,0.38986,0.40494,0.38986,0.40304,33696.1592,253,1781517600000
STABLE,0.035032,0.035225,0.034791,0.034915,20736.821545000003,239,1781517600000
FOGO,0.013049,0.013083,0.013019,0.013054,2719.252632,50,1781517600000
LIT,1.679,1.681,1.658,1.6632,308417.1552,1123,1781517600000
XMR,340.81,346.32,338.0,345.66,411044.6999400001,1602,1781517600000
AXS,0.98611,0.99545,0.98442,0.99542,3724.264388,93,1781517600000
DASH,38.759,39.0,38.452,38.882,11726.033559999998,173,1781517600000
SKR,0.009485,0.009544,0.009464,0.009531,7262.326539,70,1781517600000
AZTEC,0.017091,0.01729,0.01709,0.017237,20209.572361,119,1781517600000
CHIP,0.041355,0.04151,0.040282,0.040771,113980.956898,413,1781517600000
BTC,65887.0,66353.0,65822.0,66221.0,188206106.12437,26262,1781521200000
ETH,1737.4,1767.0,1733.9,1764.2,78430852.21838,12445,1781521200000
ATOM,1.9834,2.0077,1.9738,2.0069,19101.834752,215,1781521200000
DYDX,0.12459,0.12613,0.12436,0.1256,9165.99912,145,1781521200000
SOL,71.884,72.845,71.673,72.633,21209329.9044,6703,1781521200000
AVAX,6.8339,6.949,6.8099,6.9063,303977.962917,873,1781521200000
BNB,617.21,622.3,616.41,620.13,2445410.09979,1274,1781521200000
APE,0.13338,0.1349,0.13323,0.13468,14006.531448,141,1781521200000
OP,0.11012,0.11148,0.11004,0.11096,26635.681696,179,1781521200000
LTC,45.73,46.122,45.516,45.847,333996.31194000004,736,1781521200000
ARB,0.08745,0.08841,0.08701,0.08802,133515.90963,620,1781521200000
DOGE,0.089223,0.090078,0.08905,0.089707,734967.65686,1001,1781521200000
INJ,5.4089,5.5035,5.3788,5.4935,70671.13075,433,1781521200000
SUI,0.80409,0.816,0.80175,0.80929,802337.308681,1063,1781521200000
kPEPE,0.002941,0.002993,0.002935,0.002982,295143.655758,414,1781521200000
CRV,0.23925,0.24265,0.23872,0.23932,444044.283712,491,1781521200000
LDO,0.27447,0.2795,0.27415,0.27785,55900.502575,235,1781521200000
LINK,8.3387,8.4516,8.2988,8.3143,1086457.01819,1923,1781521200000
STX,0.19482,0.19806,0.19482,0.19765,10028.16805,119,1781521200000
CFX,0.046996,0.047388,0.046996,0.047361,1797.586755,38,1781521200000
GMX,5.894,5.9822,5.894,5.9473,1995.794934,79,1781521200000
SNX,0.24978,0.25345,0.24961,0.25256,31997.483056,159,1781521200000
XRP,1.1989,1.2326,1.1953,1.2315,4011076.779,3791,1781521200000
BCH,222.42,228.7,221.18,228.41,604007.404,954,1781521200000
APT,0.6828,0.6969,0.6825,0.6925,54098.266200000005,293,1781521200000
AAVE,74.255,74.52,73.085,74.258,1295950.616,2270,1781521200000
COMP,18.043,18.247,18.038,18.147,10423.45533,110,1781521200000
WLD,0.59637,0.63113,0.59009,0.62057,6042890.792048999,7406,1781521200000
YGG,0.02627,0.02665,0.026251,0.026539,6541.279642,71,1781521200000
TRX,0.31989,0.32059,0.31907,0.32045,135648.4077,366,1781521200000
kSHIB,0.005032,0.005073,0.00503,0.005063,39873.018562,186,1781521200000
UNI,2.6522,2.6912,2.6409,2.6857,104272.83964,373,1781521200000
SEI,0.055228,0.055875,0.055061,0.05556,58345.11168,367,1781521200000
RUNE,0.40211,0.40916,0.40066,0.4059,32822.77878,149,1781521200000
ZRO,1.1065,1.1635,1.0898,1.1277,933877.35189,2425,1781521200000
DOT,1.0139,1.026,1.0113,1.0213,148084.00628000003,407,1781521200000
BANANA,3.0197,3.0663,3.0197,3.0619,861.3124700000001,15,1781521200000
TRB,13.96,14.068,13.926,14.046,1502.0792399999998,50,1781521200000
ARK,0.12517,0.12591,0.12498,0.12508,1610.53008,51,1781521200000
BIGTIME,0.009172,0.009318,0.009159,0.0093,3585.1035,76,1781521200000
KAS,0.033233,0.033344,0.03306,0.033089,11883.153303,126,1781521200000
BLUR,0.018622,0.018903,0.018622,0.018826,5550.620188,91,1781521200000
TIA,0.36009,0.3642,0.35911,0.36252,13179.740868,109,1781521200000
BSV,12.682,12.883,12.682,12.883,20895.83951,128,1781521200000
ADA,0.18287,0.18558,0.18234,0.18527,514652.08423,968,1781521200000
MINA,0.04435,0.044835,0.044326,0.044789,6425.609096,39,1781521200000
POLYX,0.04121,0.041722,0.041189,0.041563,4396.035384000001,40,1781521200000
GAS,1.1608,1.1677,1.1595,1.1642,7099.05876,84,1781521200000
PENDLE,1.389,1.4024,1.3869,1.3921,18759.9396,198,1781521200000
FET,0.21492,0.22175,0.21434,0.2215,642851.476,668,1781521200000
NEAR,2.4231,2.504,2.4185,2.4969,9236925.24237,9704,1781521200000
MEME,0.000627,0.00063,0.000623,0.000628,7776.7595,30,1781521200000
ORDI,3.5971,3.6328,3.5707,3.609,16688.44908,115,1781521200000
NEO,2.2596,2.2906,2.2596,2.2843,3548.797108,94,1781521200000
ZEN,4.682,4.8771,4.682,4.8719,123253.126282,271,1781521200000
FIL,0.80565,0.82343,0.80517,0.81724,34258.7008,206,1781521200000
PYTH,0.040529,0.040971,0.040519,0.040769,54331.704768,272,1781521200000
SUSHI,0.18256,0.18423,0.18171,0.18366,9795.157146,83,1781521200000
IMX,0.14891,0.15172,0.14889,0.15112,1429.776544,59,1781521200000
kBONK,0.004759,0.004855,0.004751,0.004855,64358.224705,163,1781521200000
GMT,0.008476,0.008537,0.008454,0.008479,4583.204744000001,89,1781521200000
SUPER,0.099888,0.10107,0.099888,0.10075,1996.76425,69,1781521200000
JUP,0.18827,0.1906,0.18752,0.18991,209992.41277,477,1781521200000
kLUNC,0.072306,0.072956,0.07227,0.072659,3984.982855,84,1781521200000
RSR,0.001434,0.001456,0.001434,0.00144,2862.95616,32,1781521200000
GALA,0.002743,0.002779,0.002743,0.002769,2809.0203570000003,60,1781521200000
JTO,0.62661,0.64849,0.6246,0.63403,442101.51064,1442,1781521200000
ACE,0.0866,0.0879,0.0866,0.0877,604.6704520000001,22,1781521200000
WIF,0.16738,0.17005,0.16718,0.16952,28145.74464,293,1781521200000
CAKE,1.3959,1.4094,1.3959,1.4036,6842.55,98,1781521200000
PEOPLE,0.005718,0.005775,0.005712,0.005761,5305.310661,90,1781521200000
ENS,5.2066,5.2804,5.1986,5.2727,2346.931497,94,1781521200000
ETC,7.3214,7.4139,7.3078,7.4139,26541.687861,101,1781521200000
XAI,0.00825,0.00836,0.00825,0.00833,2172.9213170000003,59,1781521200000
MANTA,0.08259,0.08316,0.08236,0.08236,5844.8833,88,1781521200000
UMA,0.41026,0.41444,0.41026,0.41274,5502.525858,17,1781521200000
ONDO,0.38225,0.38613,0.38071,0.3833,141028.71889999998,466,1781521200000
ALT,0.006685,0.00675,0.00667,0.006679,6833.732393,54,1781521200000
ZETA,0.03942,0.04,0.03942,0.03974,3427.51539,45,1781521200000
DYM,0.01758,0.01779,0.01757,0.01766,3919.762386,97,1781521200000
W,0.01025,0.01036,0.01025,0.01031,1249.575093,41,1781521200000
STRK,0.03765,0.03796,0.03759,0.03779,36462.921012,147,1781521200000
TAO,272.98,279.9,271.55,279.22,2409731.9829400005,3595,1781521200000
AR,2.1128,2.1472,2.1112,2.1296,84566.62895999999,271,1781521200000
kFLOKI,0.025808,0.026293,0.025808,0.02625,7711.17375,98,1781521200000
BOME,0.000462,0.000466,0.000462,0.000464,224.113856,10,1781521200000
ETHFI,0.34201,0.34628,0.34187,0.34389,18939.604194,134,1781521200000
ENA,0.087762,0.087997,0.08682,0.086886,462699.315846,1147,1781521200000
MNT,0.57775,0.58465,0.57714,0.582,24379.398,132,1781521200000
TNSR,0.03035,0.03035,0.03035,0.03035,103.57848,1,1781521200000
SAGA,0.01347,0.0136,0.01345,0.01351,4257.684606,89,1781521200000
MERL,0.02191,0.022127,0.021868,0.021891,4943.732094,80,1781521200000
HBAR,0.081859,0.082281,0.08168,0.081945,29744.969715000003,146,1781521200000
POPCAT,0.042518,0.04305,0.042413,0.042791,14014.951111,97,1781521200000
EIGEN,0.2134,0.2174,0.2126,0.2137,396664.785556,910,1781521200000
REZ,0.003339,0.003428,0.003335,0.003428,4080.824892,92,1781521200000
NOT,0.000468,0.000472,0.000468,0.000468,2512.60542,19,1781521200000
TURBO,0.000928,0.000938,0.000926,0.000933,1409.457909,52,1781521200000
BRETT,0.006634,0.006739,0.006615,0.006702,2619.650952,66,1781521200000
IO,0.18865,0.19156,0.18831,0.18887,27529.672313,132,1781521200000
ZK,0.011835,0.011999,0.011825,0.011969,26432.842298,178,1781521200000
RENDER,1.8333,1.8583,1.8323,1.8503,26537.0026,241,1781521200000
POL,0.077382,0.078141,0.077185,0.077948,19820.929232,116,1781521200000
CELO,0.063533,0.064429,0.063533,0.064127,4027.303854,94,1781521200000
HMSTR,0.00016,0.000162,0.000158,0.000159,11368.450392,60,1781521200000
kNEIRO,0.07137,0.07234,0.07137,0.07208,19863.027936,82,1781521200000
GOAT,0.014069,0.014255,0.014069,0.014218,29207.070576,146,1781521200000
MOODENG,0.042241,0.043143,0.042229,0.042919,28226.667487,137,1781521200000
GRASS,0.44994,0.46921,0.44862,0.46543,62026.134009,411,1781521200000
PURR,0.10942,0.11324,0.10805,0.1095,61018.218,668,1781521200000
PNUT,0.04534,0.04588,0.04534,0.04577,7726.360468,57,1781521200000
XLM,0.193,0.20096,0.19149,0.19964,286046.78732,707,1781521200000
SAND,0.05383,0.05461,0.053793,0.054436,2768.0706,67,1781521200000
IOTA,0.047854,0.0495,0.047797,0.049038,7912.918794,118,1781521200000
ALGO,0.094673,0.095967,0.094582,0.095535,16909.790535,196,1781521200000
HYPE,67.838,68.592,67.643,67.958,49821858.93718,29957,1781521200000
ME,0.06585,0.06643,0.06562,0.06612,11484.124932,139,1781521200000
MOVE,0.012032,0.012134,0.011978,0.012039,16838.732598,120,1781521200000
VIRTUAL,0.6532,0.66132,0.65004,0.65918,121572.5674,361,1781521200000
PENGU,0.007086,0.007185,0.007056,0.007129,573710.8945919999,565,1781521200000
USUAL,0.01041,0.01053,0.01041,0.01049,1175.053085,10,1781521200000
FARTCOIN,0.12841,0.13096,0.12798,0.13027,692648.429886,1382,1781521200000
AIXBT,0.024401,0.024655,0.024373,0.024564,5538.862668,74,1781521200000
BIO,0.03283,0.033334,0.03276,0.033252,91698.87414,422,1781521200000
GRIFFAIN,0.008662,0.00884,0.008661,0.008786,8466.690402,101,1781521200000
SPX,0.34183,0.35029,0.34066,0.34958,162910.39765,540,1781521200000
S,0.033145,0.033573,0.033071,0.033498,8833.355604,93,1781521200000
MORPHO,1.989,2.017,1.9827,2.0078,93869.6695,380,1781521200000
TRUMP,2.0056,2.0364,2.0008,2.0121,218003.99265000003,1039,1781521200000
MELANIA,0.08218,0.08356,0.08218,0.08286,10959.14646,109,1781521200000
ANIME,0.003071,0.003107,0.003068,0.003094,3056.03662,78,1781521200000
VINE,0.012868,0.01298,0.012804,0.012919,2758.322771,55,1781521200000
VVV,15.832,16.452,15.77,16.402,570431.3803200001,1671,1781521200000
BERA,0.26481,0.26742,0.26323,0.26614,37258.00316,220,1781521200000
LAYER,0.067081,0.067959,0.067081,0.067698,26226.746784,160,1781521200000
IP,0.31156,0.31615,0.31123,0.31347,17104.396509000002,168,1781521200000
KAITO,0.47925,0.48172,0.47925,0.48001,4833.22069,52,1781521200000
NIL,0.045677,0.045784,0.043929,0.044408,56031.971632,339,1781521200000
PAXG,4330.7,4339.4,4325.4,4327.0,143781.883,388,1781521200000
BABY,0.017784,0.01839,0.01758,0.018121,17065.959138000002,162,1781521200000
WCT,0.048238,0.048809,0.048238,0.048506,584.448794,40,1781521200000
HYPER,0.074451,0.074801,0.074227,0.074627,3001.124805,86,1781521200000
ZORA,0.008619,0.008723,0.008592,0.008683,6735.993544,93,1781521200000
INIT,0.060483,0.060938,0.060382,0.060517,5442.838463,56,1781521200000
DOOD,0.001619,0.001631,0.001617,0.001624,1843.766176,83,1781521200000
NXPC,0.34942,0.35352,0.34915,0.35269,2150.35093,82,1781521200000
SOPH,0.005571,0.005632,0.005571,0.0056,1641.0464,53,1781521200000
RESOLV,0.018297,0.018463,0.018242,0.01835,1594.11955,29,1781521200000
SYRUP,0.14038,0.14255,0.14038,0.14167,4155.03943,94,1781521200000
PUMP,0.001602,0.001629,0.0016,0.001616,372441.35416,830,1781521200000
PROVE,0.20452,0.20657,0.20452,0.20511,10374.87402,118,1781521200000
XPL,0.091305,0.094998,0.091079,0.092624,1554241.279136,2713,1781521200000
WLFI,0.060537,0.061092,0.060479,0.060698,66017.997606,376,1781521200000
LINEA,0.002642,0.002688,0.00264,0.002658,9108.758676,109,1781521200000
SKY,0.056861,0.05721,0.056786,0.057183,100015.697418,305,1781521200000
ASTER,0.63438,0.64065,0.63428,0.64065,168993.2196,399,1781521200000
AVNT,0.11241,0.11456,0.1124,0.11443,40543.80773,169,1781521200000
STBL,0.026933,0.027428,0.026922,0.027191,10364.203133,136,1781521200000
0G,0.32322,0.32435,0.31885,0.31904,8607.06112,97,1781521200000
HEMI,0.006119,0.006244,0.006117,0.006152,2904.3222880000003,76,1781521200000
APEX,0.30769,0.32311,0.30747,0.32302,9410.21864,108,1781521200000
2Z,0.072092,0.073865,0.072092,0.073248,6011.976095999999,98,1781521200000
ZEC,508.08,539.58,506.34,534.81,38136103.1256,23276,1781521200000
MON,0.02245,0.022666,0.022376,0.022594,23062.14768,161,1781521200000
MET,0.11407,0.1168,0.11407,0.11632,7685.495040000001,88,1781521200000
MEGA,0.065393,0.066964,0.06536,0.066125,127211.0105,621,1781521200000
CC,0.16497,0.16799,0.1647,0.16556,38841.534920000006,314,1781521200000
ICP,2.5585,2.5892,2.5585,2.575,53000.967500000006,209,1781521200000
AERO,0.40286,0.41517,0.402,0.41341,74334.01187,459,1781521200000
STABLE,0.034864,0.035282,0.034782,0.035236,24324.080284000003,194,1781521200000
FOGO,0.01307,0.013232,0.013068,0.013184,896.736128,23,1781521200000
LIT,1.6635,1.7204,1.6521,1.7147,872127.2845999999,2082,1781521200000
XMR,345.61,351.32,344.41,350.89,711356.13899,2136,1781521200000
AXS,0.99396,1.0085,0.99396,1.0049,4123.20519,92,1781521200000
DASH,38.881,40.176,38.881,40.07,44133.4987,307,1781521200000
SKR,0.009508,0.009598,0.009508,0.009544,16713.281008,78,1781521200000
AZTEC,0.017257,0.017509,0.017184,0.017361,1787.66217,73,1781521200000
CHIP,0.040762,0.041275,0.039317,0.039349,579029.7033170001,1285,1781521200000
BTC,66220.0,66587.0,66086.0,66547.0,126902419.20616,19174,1781524800000
ETH,1764.4,1777.3,1760.0,1777.3,62857870.93929,9590,1781524800000
ATOM,2.0083,2.0216,2.002,2.0174,13971.483525999998,162,1781524800000
DYDX,0.1254,0.12619,0.12459,0.12501,8942.46534,149,1781524800000
SOL,72.654,73.01,72.33,72.839,18668213.2338,5662,1781524800000
AVAX,6.9046,6.9442,6.8716,6.9239,184822.155304,625,1781524800000
BNB,620.37,624.12,619.08,624.12,835856.45472,1046,1781524800000
APE,0.13481,0.13486,0.13373,0.13396,12287.226476,125,1781524800000
OP,0.1108,0.11184,0.11042,0.11116,19593.406196,129,1781524800000
LTC,45.86,46.052,45.665,45.92,179237.6992,502,1781524800000
ARB,0.088,0.08849,0.08768,0.08836,36585.979324,243,1781524800000
DOGE,0.089714,0.090209,0.08954,0.090071,578473.971962,894,1781524800000
INJ,5.4889,5.5027,5.4256,5.4481,206845.28865,575,1781524800000
SUI,0.80927,0.8163,0.80691,0.81319,347533.660852,603,1781524800000
kPEPE,0.002981,0.002996,0.002963,0.002983,1134774.929187,750,1781524800000
CRV,0.23933,0.2415,0.23854,0.24096,101465.436768,312,1781524800000
LDO,0.27794,0.27856,0.27429,0.27713,100237.837861,294,1781524800000
LINK,8.3116,8.3646,8.2844,8.3599,181456.64544,656,1781524800000
STX,0.19772,0.19905,0.19695,0.19848,8405.72724,125,1781524800000
CFX,0.047343,0.047676,0.047221,0.047425,7781.920825,60,1781524800000
GMX,5.9408,5.9556,5.9065,5.945,17188.24345,141,1781524800000
SNX,0.25249,0.25326,0.25142,0.25286,7347.757595999999,98,1781524800000
XRP,1.2319,1.248,1.2261,1.2383,3826408.915,3142,1781524800000
BCH,228.37,230.14,226.27,227.49,1129713.97506,1145,1781524800000
APT,0.6924,0.7007,0.6906,0.6976,42006.549056,216,1781524800000
AAVE,74.271,74.462,73.64,74.019,930304.84074,1629,1781524800000
COMP,18.166,18.466,18.127,18.349,11641.523050000002,110,1781524800000
WLD,0.62065,0.62539,0.60771,0.61496,3748423.617232,5278,1781524800000
YGG,0.026556,0.026839,0.026484,0.026799,8456.42445,80,1781524800000
TRX,0.32045,0.32084,0.32037,0.32073,130767.07341,320,1781524800000
kSHIB,0.005067,0.005102,0.005059,0.005083,52774.242417,199,1781524800000
UNI,2.6868,2.7054,2.6754,2.6873,88927.05668,309,1781524800000
SEI,0.05557,0.055958,0.055376,0.055416,64039.228344,207,1781524800000
RUNE,0.40678,0.40966,0.40595,0.40753,13364.661079,112,1781524800000
ZRO,1.129,1.1692,1.104,1.16,563925.764,1399,1781524800000
DOT,1.0223,1.0294,1.0168,1.0264,64785.75216,185,1781524800000
BANANA,3.0588,3.0973,3.0569,3.0873,1065.1185,27,1781524800000
TRB,14.061,14.163,14.043,14.145,1861.05765,35,1781524800000
ARK,0.12528,0.12641,0.1246,0.12587,3288.85723,67,1781524800000
BIGTIME,0.009304,0.00938,0.009267,0.009317,8917.999475,100,1781524800000
KAS,0.033127,0.033694,0.033009,0.033523,8438.241945,102,1781524800000
BLUR,0.018844,0.019045,0.018794,0.018924,11273.424204,121,1781524800000
TIA,0.36283,0.37695,0.36159,0.37347,380668.484862,387,1781524800000
BSV,12.882,13.162,12.878,13.142,35642.4182,136,1781524800000
ADA,0.18523,0.18951,0.1844,0.18717,885172.59948,1308,1781524800000
MINA,0.044811,0.045089,0.044681,0.044926,3883.493292,36,1781524800000
POLYX,0.041566,0.041956,0.04141,0.041816,6077.32836,63,1781524800000
GAS,1.1631,1.169,1.16,1.1672,2742.45312,89,1781524800000
PENDLE,1.3953,1.3993,1.3888,1.3939,14380.8663,146,1781524800000
FET,0.22126,0.22256,0.21875,0.21951,429313.2678,457,1781524800000
NEAR,2.4967,2.5045,2.4433,2.4815,1281761.00605,3631,1781524800000
MEME,0.000626,0.000631,0.000626,0.000629,1313.443205,12,1781524800000
ORDI,3.6077,3.6206,3.5404,3.5726,23104.504364,137,1781524800000
NEO,2.2854,2.3088,2.2802,2.3032,5419.4296,109,1781524800000
ZEN,4.8736,4.9445,4.8082,4.8637,68725.97784299999,261,1781524800000
FIL,0.81694,0.81796,0.80733,0.81401,13139.505217,137,1781524800000
PYTH,0.040749,0.040749,0.040313,0.040509,17542.543977,139,1781524800000
SUSHI,0.18357,0.18436,0.18226,0.18398,6299.493598,72,1781524800000
IMX,0.1509,0.15263,0.15036,0.15188,3266.771732,73,1781524800000
kBONK,0.004856,0.004949,0.004843,0.004907,44557.679824,173,1781524800000
GMT,0.008481,0.008538,0.008446,0.008529,4037.483607,104,1781524800000
SUPER,0.1008,0.10127,0.1004,0.10083,2784.42045,83,1781524800000
JUP,0.1901,0.1913,0.18901,0.19046,40116.01842,225,1781524800000
kLUNC,0.072624,0.07327,0.07252,0.073187,8438.973409,139,1781524800000
RSR,0.001436,0.001444,0.001436,0.001441,1153.184747,5,1781524800000
GALA,0.002767,0.002789,0.002764,0.002777,1533.409414,51,1781524800000
JTO,0.63384,0.65257,0.63364,0.64462,282464.10394,934,1781524800000
ACE,0.0879,0.0885,0.0876,0.0884,1007.042192,29,1781524800000
WIF,0.16961,0.17083,0.16835,0.17007,37611.49071,282,1781524800000
CAKE,1.4036,1.4089,1.3985,1.4078,12131.29416,102,1781524800000
PEOPLE,0.005773,0.005818,0.005739,0.005787,5170.840749,84,1781524800000
ENS,5.2836,5.2862,5.2416,5.2782,4799.678388,88,1781524800000
ETC,7.4102,7.4305,7.3775,7.4223,4340.783709,49,1781524800000
XAI,0.00834,0.00842,0.00831,0.00837,4799.931345,86,1781524800000
MANTA,0.08235,0.08323,0.0821,0.08262,15671.221145999998,117,1781524800000
UMA,0.41314,0.41482,0.41284,0.41482,664.790532,6,1781524800000
ONDO,0.38322,0.38507,0.37965,0.38391,105766.43718,380,1781524800000
ALT,0.006675,0.006755,0.006667,0.006715,30347.70385,116,1781524800000
ZETA,0.03982,0.04012,0.03968,0.03997,1364.1641089999998,48,1781524800000
DYM,0.01764,0.01773,0.01755,0.0177,6434.5341,117,1781524800000
W,0.0103,0.01037,0.01026,0.01036,4619.885564,49,1781524800000
STRK,0.03776,0.03777,0.03747,0.03771,10677.450744000002,125,1781524800000
TAO,279.32,284.79,277.83,280.06,2658981.77974,3747,1781524800000
AR,2.1251,2.1286,2.1032,2.1227,62337.394581,291,1781524800000
kFLOKI,0.026283,0.026976,0.026204,0.026732,14695.355628,105,1781524800000
BOME,0.000462,0.000468,0.000462,0.000467,10127.23124,29,1781524800000
ETHFI,0.34394,0.34673,0.34241,0.345,22882.815,110,1781524800000
ENA,0.086904,0.087808,0.08629,0.087557,264214.62991,805,1781524800000
MNT,0.58219,0.58848,0.58219,0.58811,9869.779642,121,1781524800000
TNSR,0.03055,0.03055,0.03055,0.03055,130.48516,1,1781524800000
SAGA,0.01352,0.01358,0.01338,0.01352,7902.841544,109,1781524800000
MERL,0.021867,0.022906,0.021867,0.02253,16346.91186,117,1781524800000
HBAR,0.081928,0.082887,0.081859,0.082756,170779.66766799998,310,1781524800000
POPCAT,0.042838,0.043329,0.042775,0.043211,37402.836646,178,1781524800000
EIGEN,0.2139,0.2152,0.2117,0.2149,43287.087802,165,1781524800000
REZ,0.003434,0.003447,0.003401,0.003422,6139.6394740000005,87,1781524800000
NOT,0.000467,0.000472,0.000465,0.000472,1386.930936,20,1781524800000
TURBO,0.000935,0.000937,0.00093,0.000937,1462.721653,64,1781524800000
BRETT,0.006704,0.006707,0.006635,0.006675,12191.346825,82,1781524800000
IO,0.18884,0.19379,0.18668,0.1899,100974.48255,223,1781524800000
ZK,0.012007,0.012277,0.011937,0.012265,31441.74451,135,1781524800000
RENDER,1.8522,1.8542,1.8278,1.843,25000.8479,180,1781524800000
POL,0.077968,0.078307,0.077802,0.078111,13804.088364,107,1781524800000
CELO,0.064269,0.0647,0.064001,0.064371,13506.130107,108,1781524800000
HMSTR,0.000159,0.000159,0.000156,0.000157,4457.712775,53,1781524800000
kNEIRO,0.07214,0.07258,0.07166,0.07222,23748.196486,90,1781524800000
GOAT,0.01422,0.014369,0.01414,0.014306,5716.31995,70,1781524800000
MOODENG,0.042942,0.04324,0.04257,0.042939,17214.975062999998,96,1781524800000
GRASS,0.46646,0.48021,0.45187,0.4785,138308.17604999998,466,1781524800000
PURR,0.1093,0.11057,0.10633,0.11026,69054.95592,619,1781524800000
PNUT,0.04585,0.04641,0.04553,0.04619,43466.82236,148,1781524800000
XLM,0.1996,0.20636,0.19894,0.20367,470762.43066,641,1781524800000
SAND,0.054482,0.055067,0.054343,0.054853,4519.064405,72,1781524800000
IOTA,0.049104,0.049642,0.049047,0.049262,5710.155468,92,1781524800000
ALGO,0.095558,0.096248,0.095049,0.095923,23396.387084,171,1781524800000
HYPE,67.961,68.316,67.255,68.048,37285663.806880005,20761,1781524800000
ME,0.06616,0.06655,0.06561,0.06614,10867.906538,120,1781524800000
MOVE,0.012042,0.012064,0.011934,0.012035,16916.75705,151,1781524800000
VIRTUAL,0.65883,0.66102,0.65409,0.65971,38245.961569,171,1781524800000
PENGU,0.007132,0.007202,0.00711,0.007148,165738.81751999998,304,1781524800000
USUAL,0.0105,0.01052,0.01046,0.01052,14649.135767999998,42,1781524800000
FARTCOIN,0.1303,0.13115,0.12927,0.1302,160840.0962,1090,1781524800000
AIXBT,0.02459,0.024625,0.024372,0.024515,12451.879435,96,1781524800000
BIO,0.033233,0.033301,0.03294,0.032942,56975.98907,276,1781524800000
GRIFFAIN,0.008768,0.008821,0.008744,0.008779,4815.395627,92,1781524800000
SPX,0.34957,0.35136,0.34208,0.34618,500286.83890199993,725,1781524800000
S,0.033512,0.033599,0.033227,0.033599,4228.77014,69,1781524800000
MORPHO,2.0066,2.0132,1.9826,1.9847,77644.24258,356,1781524800000
TRUMP,2.0125,2.0338,2.0074,2.0233,484744.64196,1022,1781524800000
MELANIA,0.08283,0.08338,0.08253,0.083,14882.4312,84,1781524800000
ANIME,0.003093,0.003115,0.003078,0.003104,9070.775744,86,1781524800000
VINE,0.012931,0.012939,0.01282,0.012832,3298.054976,48,1781524800000
VVV,16.403,16.714,16.184,16.6,828844.6400000001,2030,1781524800000
BERA,0.26587,0.26702,0.2641,0.26701,12409.102843000002,110,1781524800000
LAYER,0.067741,0.068613,0.067538,0.068396,17342.216175999998,139,1781524800000
IP,0.31301,0.32515,0.31069,0.32515,42607.52594,286,1781524800000
KAITO,0.48072,0.48081,0.47718,0.47884,9010.81112,66,1781524800000
NIL,0.04417,0.044246,0.042433,0.043101,52280.909586,285,1781524800000
PAXG,4326.8,4341.0,4318.7,4340.2,126312.8406,360,1781524800000
BABY,0.018143,0.018956,0.018143,0.018602,77948.630272,439,1781524800000
WCT,0.048478,0.048867,0.04844,0.048867,598.865085,7,1781524800000
HYPER,0.074604,0.076037,0.074393,0.075496,9689.760608,104,1781524800000
ZORA,0.008689,0.008692,0.00859,0.008651,12983.991766,106,1781524800000
INIT,0.060515,0.060818,0.060123,0.060738,12318.57747,90,1781524800000
DOOD,0.001625,0.001632,0.001619,0.001626,3709.803552,80,1781524800000
NXPC,0.35248,0.35525,0.35221,0.35461,3429.0787,67,1781524800000
SOPH,0.005587,0.005617,0.005571,0.005613,1721.052447,36,1781524800000
RESOLV,0.018353,0.018396,0.01819,0.018396,5688.484704,58,1781524800000
SYRUP,0.14164,0.14308,0.141,0.1421,14551.3242,140,1781524800000
PUMP,0.001616,0.001628,0.001608,0.001621,120342.913562,364,1781524800000
PROVE,0.20534,0.20655,0.20466,0.20572,7938.529079999999,118,1781524800000
XPL,0.092499,0.093491,0.091382,0.091791,556103.9324609999,1550,1781524800000
WLFI,0.060687,0.061346,0.060505,0.061041,33660.326958,233,1781524800000
LINEA,0.002658,0.002661,0.002646,0.002651,8173.441254,87,1781524800000
SKY,0.057165,0.057623,0.057041,0.057482,45151.076324,302,1781524800000
ASTER,0.64006,0.64435,0.63729,0.64435,130232.1559,367,1781524800000
AVNT,0.11443,0.11473,0.1136,0.11456,6658.799999999999,93,1781524800000
STBL,0.027167,0.027412,0.027114,0.027307,5490.700411000001,120,1781524800000
0G,0.31909,0.31909,0.31385,0.3148,9060.573600000002,108,1781524800000
HEMI,0.006153,0.006206,0.006134,0.006201,1747.993689,63,1781524800000
APEX,0.32277,0.329,0.3201,0.32687,16466.40312,171,1781524800000
2Z,0.073229,0.07367,0.072896,0.073377,5924.752488,92,1781524800000
ZEC,535.01,537.85,527.69,533.52,20903094.8568,12167,1781524800000
MON,0.022602,0.023054,0.022552,0.022821,48272.439744,305,1781524800000
MET,0.11646,0.11938,0.11628,0.11887,7665.33195,83,1781524800000
MEGA,0.066127,0.068291,0.064935,0.065602,305630.20570999995,1019,1781524800000
CC,0.16552,0.16655,0.16476,0.16503,18065.8341,194,1781524800000
ICP,2.5687,2.5804,2.5539,2.5568,29729.95904,134,1781524800000
AERO,0.41357,0.4292,0.41357,0.42031,202948.78505,959,1781524800000
STABLE,0.035185,0.035321,0.035049,0.035112,27323.80728,191,1781524800000
FOGO,0.013209,0.013255,0.013165,0.013234,1045.565404,41,1781524800000
LIT,1.7124,1.7182,1.6849,1.6958,502901.3606,1769,1781524800000
XMR,350.14,350.32,343.19,345.76,812412.56368,2570,1781524800000
AXS,1.0062,1.0133,1.001,1.0084,6817.99408,107,1781524800000
DASH,40.025,40.054,39.337,39.548,67762.33416000001,339,1781524800000
SKR,0.009553,0.009563,0.009376,0.009463,14947.603392,63,1781524800000
AZTEC,0.017339,0.017522,0.01724,0.017464,3116.10152,81,1781524800000
CHIP,0.039505,0.040277,0.039332,0.0396,186400.6848,478,1781524800000
BTC,66547.0,66940.0,66383.0,66412.0,230283711.61036,31520,1781528400000
ETH,1777.2,1827.4,1774.3,1813.6,146069107.90736,21749,1781528400000
ATOM,2.0202,2.0202,1.9977,2.003,32680.186860000005,271,1781528400000
DYDX,0.12539,0.12698,0.12509,0.1261,10382.910069999998,143,1781528400000
SOL,72.838,74.258,72.719,73.604,29511832.9368,8692,1781528400000
AVAX,6.9245,7.0038,6.917,6.9704,2124976.27836,1909,1781528400000
BNB,624.13,632.18,623.05,625.99,1660283.22948,2169,1781528400000
APE,0.13412,0.13518,0.13364,0.13381,9129.374584,115,1781528400000
OP,0.11148,0.11217,0.11095,0.11124,15684.250428,153,1781528400000
LTC,45.911,46.351,45.875,46.192,222863.00432,668,1781528400000
ARB,0.08836,0.08967,0.08825,0.08942,76791.374356,478,1781528400000
DOGE,0.09007,0.090923,0.089985,0.090314,2141958.984886,1494,1781528400000
INJ,5.46,5.4992,5.42,5.4494,249818.47902,717,1781528400000
SUI,0.81299,0.82882,0.81223,0.82457,1014563.873749,1021,1781528400000
kPEPE,0.002982,0.003021,0.002976,0.003006,380311.07895,636,1781528400000
CRV,0.24089,0.24377,0.24008,0.24034,268088.83924400003,430,1781528400000
LDO,0.27746,0.28237,0.27692,0.27984,70319.90222399999,255,1781528400000
LINK,8.3574,8.5242,8.3432,8.4719,602328.36868,1239,1781528400000
STX,0.19859,0.20043,0.1985,0.19879,6433.699197,104,1781528400000
CFX,0.047487,0.048014,0.047461,0.047768,6954.065439999999,67,1781528400000
GMX,5.9357,6.0404,5.932,5.9965,9374.68824,99,1781528400000
SNX,0.25319,0.25666,0.25319,0.25583,8219.101576000001,114,1781528400000
XRP,1.2382,1.2489,1.2338,1.2383,5636108.8287,3312,1781528400000
BCH,227.52,229.84,225.64,228.4,233372.0396,765,1781528400000
APT,0.6985,0.7131,0.6979,0.709,68906.18565,343,1781528400000
AAVE,74.02,75.606,73.851,75.188,874400.34976,1764,1781528400000
COMP,18.347,18.482,18.31,18.336,4038.68736,89,1781528400000
WLD,0.61517,0.61945,0.60502,0.61253,2526656.174777,4200,1781528400000
YGG,0.026802,0.027263,0.026794,0.027089,8377.679585,81,1781528400000
TRX,0.32079,0.32148,0.31971,0.31971,113742.26757,335,1781528400000
kSHIB,0.005087,0.005139,0.005087,0.005118,159762.986436,485,1781528400000
UNI,2.6903,2.731,2.6796,2.7014,117057.0648,507,1781528400000
SEI,0.055454,0.056174,0.055417,0.055639,88162.165421,330,1781528400000
RUNE,0.40773,0.40932,0.40346,0.40382,13823.16242,121,1781528400000
ZRO,1.1584,1.2025,1.1579,1.1689,868351.14621,2477,1781528400000
DOT,1.0265,1.0429,1.0265,1.0352,249464.35936,496,1781528400000
BANANA,3.0917,3.1523,3.0917,3.1261,1906.60839,24,1781528400000
TRB,14.153,14.285,14.153,14.197,4614.45091,47,1781528400000
ARK,0.126,0.12724,0.126,0.12676,4233.6572400000005,75,1781528400000
BIGTIME,0.009331,0.009472,0.00933,0.009381,2649.973023,71,1781528400000
KAS,0.033485,0.033761,0.033261,0.033308,17000.636356,137,1781528400000
BLUR,0.018946,0.019175,0.018931,0.019074,8590.54812,111,1781528400000
TIA,0.37422,0.37918,0.37073,0.37677,104785.463904,415,1781528400000
BSV,13.164,13.334,13.141,13.216,6724.82944,82,1781528400000
ADA,0.18716,0.18977,0.186,0.18917,842555.6132,1226,1781528400000
MINA,0.044979,0.045499,0.044979,0.045096,2365.51068,34,1781528400000
POLYX,0.041809,0.04216,0.041768,0.041876,8883.78402,79,1781528400000
GAS,1.1679,1.1769,1.1668,1.1723,2046.60134,79,1781528400000
PENDLE,1.3957,1.418,1.394,1.404,246298.104,575,1781528400000
FET,0.21924,0.22298,0.21837,0.21916,721508.90896,875,1781528400000
NEAR,2.4815,2.5062,2.464,2.4725,2025373.84175,3369,1781528400000
MEME,0.000632,0.000641,0.000632,0.000635,8679.561,32,1781528400000
ORDI,3.5767,3.6039,3.5566,3.5612,35615.632424,143,1781528400000
NEO,2.3048,2.3289,2.3002,2.3191,9910.975333,149,1781528400000
ZEN,4.8678,4.9366,4.851,4.9031,28351.636409,203,1781528400000
FIL,0.81423,0.82199,0.8122,0.81506,91746.495346,207,1781528400000
PYTH,0.040524,0.040854,0.04033,0.040552,45259.803336,237,1781528400000
SUSHI,0.18388,0.18634,0.18362,0.18551,16108.890707,67,1781528400000
IMX,0.15168,0.15363,0.15147,0.15215,6571.830165,101,1781528400000
kBONK,0.004929,0.005142,0.004929,0.005068,81567.97507599999,244,1781528400000
GMT,0.008553,0.00864,0.008544,0.008571,5470.149336,93,1781528400000
SUPER,0.10096,0.10198,0.10096,0.10106,5511.71134,130,1781528400000
JUP,0.19054,0.19626,0.1898,0.1924,1093594.6736,1465,1781528400000
kLUNC,0.073173,0.07458,0.073094,0.073685,39650.709035,251,1781528400000
RSR,0.001445,0.001462,0.001445,0.001459,7340.01015,15,1781528400000
GALA,0.002783,0.002805,0.002773,0.002776,7013.389112,67,1781528400000
JTO,0.64474,0.66598,0.64474,0.66221,378427.85102,1229,1781528400000
ACE,0.0885,0.0891,0.0885,0.089,2430.49032,22,1781528400000
WIF,0.17016,0.17396,0.17004,0.1727,16580.0635,253,1781528400000
CAKE,1.4095,1.4226,1.4069,1.4115,13313.12685,184,1781528400000
PEOPLE,0.005801,0.005858,0.005799,0.005838,4332.9636,72,1781528400000
ENS,5.2771,5.3937,5.2665,5.3447,3520.500443,78,1781528400000
ETC,7.425,7.5279,7.4226,7.4846,138590.76643400002,254,1781528400000
XAI,0.0084,0.00848,0.00834,0.00836,12069.535148,75,1781528400000
MANTA,0.08269,0.08307,0.08146,0.08214,22875.932502,125,1781528400000
UMA,0.41497,0.41954,0.41454,0.41737,4441.108959,15,1781528400000
ONDO,0.38431,0.38816,0.38096,0.38678,167985.12926000002,613,1781528400000
ALT,0.006721,0.006776,0.006705,0.006722,34406.832601999995,140,1781528400000
ZETA,0.04012,0.04048,0.04004,0.04026,3775.429812,61,1781528400000
DYM,0.01773,0.01788,0.01767,0.01773,13187.942784,154,1781528400000
W,0.01037,0.01043,0.01032,0.01036,2301.5517,58,1781528400000
STRK,0.03773,0.03796,0.0375,0.03758,21160.204422000003,157,1781528400000
TAO,280.07,281.02,274.18,275.78,2377204.57118,3299,1781528400000
AR,2.1215,2.1323,2.1157,2.1252,26063.091516,180,1781528400000
kFLOKI,0.026798,0.027696,0.026798,0.027162,24789.236328,235,1781528400000
BOME,0.00047,0.000479,0.00047,0.000475,824.730625,30,1781528400000
ETHFI,0.34571,0.35141,0.34547,0.34842,136317.722268,257,1781528400000
ENA,0.087557,0.09,0.087316,0.08891,688056.17454,1572,1781528400000
MNT,0.58847,0.59526,0.58648,0.58706,8125.556166,120,1781528400000
TNSR,0.03053,0.03134,0.03049,0.03101,26966.488262,52,1781528400000
SAGA,0.01352,0.01363,0.01348,0.01353,10374.120735,114,1781528400000
MERL,0.022574,0.023142,0.022574,0.022922,9884.012244,111,1781528400000
HBAR,0.082758,0.083499,0.082701,0.083118,38391.123666,199,1781528400000
POPCAT,0.043245,0.045152,0.043221,0.044314,56032.128276,195,1781528400000
EIGEN,0.2152,0.2215,0.2143,0.2169,228598.397388,670,1781528400000
REZ,0.003426,0.003457,0.003414,0.003423,18601.721859,214,1781528400000
NOT,0.000471,0.000476,0.000471,0.000471,4541.478084,25,1781528400000
TURBO,0.000938,0.000945,0.000936,0.000941,2013.094474,50,1781528400000
BRETT,0.006673,0.006771,0.006672,0.006704,4337.729344,83,1781528400000
IO,0.19011,0.1911,0.18509,0.18509,40776.493067,186,1781528400000
ZK,0.012248,0.012423,0.012166,0.012205,25943.765735,116,1781528400000
RENDER,1.8438,1.8577,1.8371,1.838,70636.91320000001,346,1781528400000
POL,0.078109,0.078874,0.078083,0.078284,13688.661956000002,94,1781528400000
CELO,0.064468,0.065111,0.064395,0.064656,3473.191008,85,1781528400000
HMSTR,0.000158,0.000163,0.000157,0.000161,7324.404717,68,1781528400000
kNEIRO,0.07231,0.07374,0.07224,0.07288,24588.196096,102,1781528400000
GOAT,0.014412,0.014532,0.014379,0.014414,16507.575844,112,1781528400000
MOODENG,0.043007,0.043654,0.042984,0.043273,23543.324745,123,1781528400000
GRASS,0.47947,0.48939,0.47652,0.47944,78942.528808,390,1781528400000
PURR,0.11027,0.11057,0.10233,0.10472,160210.70911999998,977,1781528400000
PNUT,0.04625,0.04671,0.04621,0.04639,9958.596968,102,1781528400000
XLM,0.20327,0.21427,0.203,0.21368,552647.84912,1170,1781528400000
SAND,0.054874,0.055577,0.054856,0.055214,5346.205978,45,1781528400000
IOTA,0.049337,0.050779,0.049337,0.050504,16640.966992,129,1781528400000
ALGO,0.096049,0.097432,0.095761,0.095944,28582.67704,184,1781528400000
HYPE,68.043,68.242,66.87,66.967,42856204.66835,23520,1781528400000
ME,0.06637,0.06751,0.06636,0.06711,15236.365827,133,1781528400000
MOVE,0.012032,0.012182,0.012008,0.012123,14234.911461,147,1781528400000
VIRTUAL,0.65948,0.67235,0.65696,0.66112,175702.16012800002,437,1781528400000
PENGU,0.00715,0.007293,0.007147,0.007168,397253.842944,604,1781528400000
USUAL,0.01053,0.01064,0.01052,0.0106,3543.27366,24,1781528400000
FARTCOIN,0.13018,0.14453,0.12993,0.13891,12335295.041006,12038,1781528400000
AIXBT,0.024502,0.024801,0.024493,0.024566,4756.665448000001,75,1781528400000
BIO,0.033,0.033238,0.032804,0.032867,12695.174553,164,1781528400000
GRIFFAIN,0.008777,0.008983,0.008762,0.008924,8307.494384,122,1781528400000
SPX,0.34638,0.3533,0.3448,0.35256,189192.368976,523,1781528400000
S,0.033609,0.034022,0.0336,0.033886,11221.145584,100,1781528400000
MORPHO,1.9848,2.0137,1.9836,1.9878,103581.87264,376,1781528400000
TRUMP,2.0231,2.0373,2.0048,2.0054,441151.30118,982,1781528400000
MELANIA,0.083,0.08394,0.08296,0.08325,7320.164175,85,1781528400000
ANIME,0.003105,0.003149,0.003103,0.003127,7404.07933,85,1781528400000
VINE,0.012796,0.01305,0.012796,0.012976,3897.458384,41,1781528400000
VVV,16.593,17.233,16.383,16.778,2259885.36186,4122,1781528400000
BERA,0.26702,0.27121,0.26613,0.26839,33367.667267000004,196,1781528400000
LAYER,0.068362,0.069077,0.068225,0.068461,12135.465321,114,1781528400000
IP,0.32473,0.33332,0.32062,0.32148,155123.230032,581,1781528400000
KAITO,0.47861,0.47973,0.47678,0.47839,11467.0083,63,1781528400000
NIL,0.043033,0.043383,0.042666,0.042984,22200.247368,159,1781528400000
PAXG,4340.0,4358.2,4333.8,4346.9,276323.73919999995,446,1781528400000
BABY,0.018677,0.019335,0.018254,0.01924,108080.48836,637,1781528400000
WCT,0.048837,0.049342,0.048801,0.048887,13104.991429,40,1781528400000
HYPER,0.075495,0.075671,0.075185,0.075253,4940.585209,84,1781528400000
ZORA,0.008656,0.008799,0.008644,0.008681,27174.247153,120,1781528400000
INIT,0.060814,0.061382,0.06068,0.060745,8286.772155,87,1781528400000
DOOD,0.00163,0.001651,0.001626,0.001643,4346.594289,84,1781528400000
NXPC,0.35495,0.35615,0.35426,0.35492,4957.52256,92,1781528400000
SOPH,0.005618,0.005695,0.005615,0.005642,1835.96322,45,1781528400000
RESOLV,0.01838,0.018665,0.018373,0.018571,3182.103708,52,1781528400000
SYRUP,0.1421,0.14577,0.14179,0.1448,23387.951200000003,154,1781528400000
PUMP,0.001622,0.001646,0.001618,0.001622,317211.086762,912,1781528400000
PROVE,0.20572,0.20784,0.20551,0.20662,6158.51572,126,1781528400000
XPL,0.09184,0.098,0.091637,0.093698,2335843.8225100003,3391,1781528400000
WLFI,0.061067,0.06185,0.061047,0.061133,53362.445503,233,1781528400000
LINEA,0.002651,0.002701,0.00265,0.002681,11849.505248,121,1781528400000
SKY,0.057504,0.058271,0.057474,0.057722,10050.035142,79,1781528400000
ASTER,0.645,0.65,0.64373,0.64569,208622.439,490,1781528400000
AVNT,0.11466,0.11651,0.11419,0.1147,37616.4385,161,1781528400000
STBL,0.027306,0.027533,0.027283,0.027374,15632.661798,182,1781528400000
0G,0.31524,0.32245,0.31487,0.31699,12775.64797,88,1781528400000
HEMI,0.006209,0.006268,0.006209,0.006211,18147.778047,116,1781528400000
APEX,0.32721,0.33011,0.32429,0.32727,21649.23777,148,1781528400000
2Z,0.073421,0.074517,0.073145,0.073342,26781.344694000003,151,1781528400000
ZEC,533.64,535.94,529.33,530.52,14987906.202,10388,1781528400000
MON,0.022863,0.023247,0.022777,0.022976,86103.93856,348,1781528400000
MET,0.11878,0.11891,0.11669,0.11709,16518.94011,126,1781528400000
MEGA,0.06555,0.066237,0.064396,0.065235,223352.76723,706,1781528400000
CC,0.16511,0.16513,0.16388,0.16453,21963.76782,140,1781528400000
ICP,2.5594,2.601,2.55,2.5553,287490.15922,477,1781528400000
AERO,0.42048,0.43048,0.42048,0.42436,60015.53736,587,1781528400000
STABLE,0.035128,0.035489,0.035065,0.03541,25303.49026,186,1781528400000
FOGO,0.013254,0.013386,0.013237,0.013263,2120.289495,36,1781528400000
LIT,1.695,1.7021,1.6607,1.6665,892970.694,2044,1781528400000
XMR,345.75,348.0,341.45,342.69,1317598.84299,2677,1781528400000
AXS,1.0108,1.0194,1.0081,1.0131,9722.82201,105,1781528400000
DASH,39.572,39.792,39.358,39.469,59270.20261000001,213,1781528400000
SKR,0.009463,0.009563,0.009449,0.009464,5386.331496,42,1781528400000
AZTEC,0.017493,0.017907,0.017459,0.017847,6648.89985,90,1781528400000
CHIP,0.039621,0.041013,0.03947,0.040566,202186.582674,446,1781528400000
BTC,66413.0,66642.0,66270.0,66567.0,87222381.96954,16812,1781532000000
ETH,1813.5,1817.7,1804.1,1813.9,45308969.68037,8729,1781532000000
ATOM,2.0034,2.0048,1.9913,1.994,6614.2974,123,1781532000000
DYDX,0.1263,0.12814,0.1255,0.1272,9315.39024,158,1781532000000
SOL,73.605,73.927,73.181,73.776,30670540.14192,7346,1781532000000
AVAX,6.9704,6.9736,6.9078,6.9424,553027.002016,1041,1781532000000
BNB,626.04,628.96,624.91,627.63,547371.18612,1348,1781532000000
APE,0.13364,0.13387,0.13248,0.13284,3542.5771200000004,97,1781532000000
OP,0.11135,0.11191,0.11055,0.11139,17010.099564,161,1781532000000
LTC,46.155,46.155,45.762,45.849,186317.49828,329,1781532000000
ARB,0.08951,0.08963,0.08887,0.08905,111972.12897,389,1781532000000
DOGE,0.090321,0.090321,0.089014,0.089492,1512867.719012,1219,1781532000000
INJ,5.45,5.6851,5.3953,5.649,311253.6861,975,1781532000000
SUI,0.82547,0.82547,0.81486,0.8154,769102.4034000001,787,1781532000000
kPEPE,0.003005,0.003026,0.002992,0.003008,413446.390464,543,1781532000000
CRV,0.24055,0.24174,0.23969,0.2407,81623.07896999999,204,1781532000000
LDO,0.27967,0.28043,0.27785,0.27887,21363.840282,124,1781532000000
LINK,8.4767,8.4767,8.4253,8.4554,131320.8174,549,1781532000000
STX,0.19861,0.19967,0.19754,0.19825,7537.346050000001,113,1781532000000
CFX,0.047683,0.047726,0.047483,0.047532,2424.559788,38,1781532000000
GMX,5.9994,6.0245,5.9753,5.9982,4053.463596,77,1781532000000
SNX,0.25573,0.25574,0.25419,0.25453,3473.3927389999994,96,1781532000000
XRP,1.2391,1.2471,1.2339,1.2443,2317829.7794,2235,1781532000000
BCH,228.39,230.92,227.25,227.25,946814.17275,874,1781532000000
APT,0.7101,0.7106,0.7035,0.7051,143747.78511499998,324,1781532000000
AAVE,75.15,76.402,74.47,75.993,769221.66411,1380,1781532000000
COMP,18.315,18.353,18.264,18.342,2386.2942,94,1781532000000
WLD,0.61253,0.61742,0.6075,0.6151,2033596.13428,3349,1781532000000
YGG,0.027136,0.027159,0.02701,0.0271,4088.8751,57,1781532000000
TRX,0.31964,0.31967,0.3179,0.31876,116842.43428,290,1781532000000
kSHIB,0.005119,0.005128,0.00509,0.005122,79881.20101,172,1781532000000
UNI,2.7,2.707,2.6867,2.699,104727.9475,258,1781532000000
SEI,0.055637,0.055711,0.05534,0.055454,19523.467964,172,1781532000000
RUNE,0.40256,0.40502,0.4013,0.40267,3357.824863,85,1781532000000
ZRO,1.1728,1.2024,1.1643,1.1974,257535.71434,1146,1781532000000
DOT,1.0335,1.0346,1.0272,1.0306,30458.66158,150,1781532000000
BANANA,3.1201,3.1315,3.1082,3.1121,950.43534,29,1781532000000
TRB,14.229,14.246,14.171,14.246,1078.4222,25,1781532000000
ARK,0.12684,0.12694,0.12622,0.12694,3111.9341,85,1781532000000
BIGTIME,0.009407,0.009407,0.009292,0.009322,2467.5334000000003,73,1781532000000
KAS,0.033243,0.033381,0.032998,0.033219,9251.923347,85,1781532000000
BLUR,0.019092,0.019143,0.019023,0.019074,5070.803826,100,1781532000000
TIA,0.3765,0.38296,0.37252,0.37924,31843.720928,189,1781532000000
BSV,13.22,13.236,12.987,13.019,6973.10659,119,1781532000000
ADA,0.18928,0.18942,0.18724,0.18737,287876.20485000004,687,1781532000000
MINA,0.045125,0.045125,0.044848,0.04492,632.65328,29,1781532000000
POLYX,0.041937,0.041967,0.041743,0.041761,2919.887359,48,1781532000000
GAS,1.1676,1.1768,1.1657,1.1736,4276.833119999999,90,1781532000000
PENDLE,1.4021,1.4021,1.3925,1.3964,92767.0412,353,1781532000000
FET,0.21861,0.22076,0.217,0.2197,77917.0444,298,1781532000000
NEAR,2.4718,2.5409,2.4613,2.5354,3176073.26848,4308,1781532000000
MEME,0.000638,0.000639,0.000629,0.000629,1238.952622,8,1781532000000
ORDI,3.5639,3.5741,3.5239,3.5597,9710.434436,94,1781532000000
NEO,2.3201,2.3248,2.3055,2.318,6194.9709,109,1781532000000
ZEN,4.9134,5.0536,4.9134,4.9442,53240.084998000006,426,1781532000000
FIL,0.81405,0.81902,0.81051,0.81429,98493.26124,165,1781532000000
PYTH,0.040481,0.042188,0.040265,0.041535,82351.901385,305,1781532000000
SUSHI,0.18549,0.18549,0.18429,0.185,1123.0795,46,1781532000000
IMX,0.15219,0.1522,0.15121,0.15196,3012.804548,68,1781532000000
kBONK,0.005076,0.005105,0.004985,0.005054,327877.92149000004,370,1781532000000
GMT,0.008573,0.00858,0.008509,0.008519,2533.226878,94,1781532000000
SUPER,0.10117,0.10117,0.10056,0.10086,3204.3222,104,1781532000000
JUP,0.19252,0.19559,0.19187,0.19441,70979.86864,272,1781532000000
kLUNC,0.073672,0.074402,0.073428,0.073677,13763.379339,173,1781532000000
GALA,0.002779,0.002783,0.002767,0.002779,1664.9572589999998,62,1781532000000
JTO,0.66144,0.76468,0.65991,0.76085,3844642.0048,5973,1781532000000
ACE,0.0889,0.0891,0.0885,0.0886,1836.321828,27,1781532000000
WIF,0.17296,0.17537,0.17296,0.17378,15555.9167,239,1781532000000
CAKE,1.4111,1.4148,1.4066,1.4127,5983.208310000001,93,1781532000000
PEOPLE,0.00584,0.00584,0.005799,0.005831,2741.846989,53,1781532000000
ENS,5.3425,5.3802,5.2984,5.375,3878.9225,74,1781532000000
ETC,7.4859,7.5106,7.4533,7.4719,9275.691379,79,1781532000000
XAI,0.00836,0.0084,0.00834,0.00836,3490.255692,93,1781532000000
MANTA,0.08232,0.08327,0.0821,0.08324,8753.410188,92,1781532000000
UMA,0.41725,0.41736,0.41626,0.41714,6380.072872,34,1781532000000
ONDO,0.38675,0.39237,0.38329,0.39185,662297.8167,801,1781532000000
ALT,0.006722,0.006736,0.006666,0.006735,12955.90398,64,1781532000000
ZETA,0.0403,0.04034,0.04012,0.0403,2392.4860700000004,29,1781532000000
DYM,0.01777,0.01778,0.01758,0.0176,13496.41744,141,1781532000000
W,0.01034,0.01042,0.01032,0.01036,1500.16426,44,1781532000000
STRK,0.03755,0.03773,0.03741,0.03747,8735.148786,104,1781532000000
TAO,275.77,279.01,271.91,272.91,1801443.4317,2865,1781532000000
AR,2.1253,2.1342,2.1097,2.1273,79196.039139,161,1781532000000
kFLOKI,0.027178,0.027185,0.026934,0.027101,26285.856122,294,1781532000000
BOME,0.000475,0.000478,0.000474,0.000478,863.7359620000001,7,1781532000000
ETHFI,0.34825,0.36131,0.3469,0.35981,49046.888473,185,1781532000000
ENA,0.088976,0.089185,0.087795,0.088715,626311.842585,957,1781532000000
MNT,0.58681,0.58682,0.56796,0.57592,21990.526136,154,1781532000000
TNSR,0.03088,0.03088,0.03088,0.03088,287.026512,1,1781532000000
SAGA,0.01353,0.01354,0.01334,0.01341,4490.2566990000005,88,1781532000000
MERL,0.022932,0.023021,0.022576,0.022902,10631.1084,71,1781532000000
HBAR,0.083014,0.083402,0.082722,0.083217,43406.736153,147,1781532000000
POPCAT,0.044297,0.0448,0.043859,0.044738,14530.141854,124,1781532000000
EIGEN,0.2165,0.2293,0.2154,0.2264,331499.134056,811,1781532000000
REZ,0.003426,0.003435,0.003404,0.003417,9259.748802,146,1781532000000
NOT,0.00047,0.000472,0.000469,0.000472,431.95316,8,1781532000000
TURBO,0.000941,0.000941,0.000933,0.000937,1244.060522,57,1781532000000
BRETT,0.006722,0.006731,0.006662,0.006695,4837.19106,79,1781532000000
IO,0.18526,0.1886,0.18262,0.18846,145683.53766,269,1781532000000
ZK,0.012158,0.012192,0.012062,0.012082,25614.842806,92,1781532000000
RENDER,1.838,1.8439,1.8279,1.8358,20439.24646,182,1781532000000
POL,0.078344,0.078567,0.078163,0.078554,3833.356646,59,1781532000000
CELO,0.064685,0.064981,0.064506,0.064559,8836.125771,82,1781532000000
HMSTR,0.000162,0.000162,0.000159,0.00016,1847.3446400000005,26,1781532000000
kNEIRO,0.07286,0.07306,0.0723,0.07263,16660.632015,68,1781532000000
GOAT,0.014412,0.01447,0.01438,0.014445,1544.1705,77,1781532000000
MOODENG,0.043148,0.043414,0.04287,0.043353,14136.416181,87,1781532000000
GRASS,0.47918,0.48017,0.468,0.47306,116930.308516,526,1781532000000
PURR,0.10472,0.10617,0.10408,0.10555,27063.02,216,1781532000000
PNUT,0.04643,0.04685,0.04635,0.04649,20493.540489,108,1781532000000
XLM,0.21416,0.21648,0.20958,0.21405,442317.84315,1122,1781532000000
SAND,0.055014,0.055334,0.054938,0.055034,1504.794662,35,1781532000000
IOTA,0.050681,0.05071,0.050036,0.050302,9948.125936,99,1781532000000
ALGO,0.095825,0.0959,0.094986,0.095792,111328.02552,253,1781532000000
HYPE,66.961,68.128,66.636,67.98,54321650.7834,24022,1781532000000
ME,0.06707,0.06747,0.06675,0.06705,5195.670975,87,1781532000000
MOVE,0.01214,0.01214,0.012047,0.012112,19124.72688,116,1781532000000
VIRTUAL,0.6614,0.66341,0.65802,0.66159,42198.724242,238,1781532000000
PENGU,0.007172,0.007267,0.00711,0.00721,581662.9431200001,726,1781532000000
USUAL,0.01058,0.01058,0.01053,0.01057,1480.0790479999998,8,1781532000000
FARTCOIN,0.13891,0.14364,0.13696,0.14221,2743912.981823,5077,1781532000000
AIXBT,0.024594,0.024616,0.02436,0.02444,3614.33384,90,1781532000000
BIO,0.032864,0.033053,0.032675,0.033053,21525.171296,137,1781532000000
GRIFFAIN,0.008923,0.009291,0.008889,0.009288,11787.846624,155,1781532000000
SPX,0.35249,0.35249,0.34543,0.34794,36314.463006,180,1781532000000
S,0.033876,0.033876,0.033391,0.033427,15521.860877,109,1781532000000
MORPHO,1.9874,1.9874,1.975,1.9785,39958.9731,194,1781532000000
TRUMP,2.0056,2.0077,1.9797,2.0051,671861.28862,1067,1781532000000
MELANIA,0.08333,0.08394,0.08245,0.08368,10769.816832,77,1781532000000
ANIME,0.00313,0.00313,0.003107,0.003119,4427.177218,61,1781532000000
VINE,0.012956,0.013061,0.012901,0.013031,5485.620977,56,1781532000000
VVV,16.788,16.828,16.525,16.723,600260.88059,1297,1781532000000
BERA,0.26827,0.27028,0.26617,0.26847,27577.909575,163,1781532000000
LAYER,0.068492,0.068569,0.068038,0.06852,11796.47172,108,1781532000000
IP,0.32096,0.32108,0.31817,0.3191,23797.2016,140,1781532000000
KAITO,0.47876,0.481,0.47602,0.48077,17481.27797,83,1781532000000
NIL,0.043124,0.043667,0.042595,0.042659,21219.141167,130,1781532000000
PAXG,4346.8,4359.5,4346.2,4348.3,62241.5662,253,1781532000000
BABY,0.019207,0.019298,0.017996,0.018106,44155.047882,340,1781532000000
WCT,0.048888,0.048981,0.048648,0.048648,3564.43896,17,1781532000000
HYPER,0.07526,0.075371,0.074931,0.075253,8131.462915,92,1781532000000
ZORA,0.008683,0.008704,0.00862,0.008691,6415.105212,105,1781532000000
INIT,0.060755,0.061229,0.060499,0.060652,18742.802344,115,1781532000000
DOOD,0.001644,0.001649,0.001635,0.001644,1719.523716,70,1781532000000
NXPC,0.35468,0.35559,0.35219,0.35255,15532.647899999998,120,1781532000000
SOPH,0.005641,0.00565,0.005597,0.00565,1437.4956,29,1781532000000
RESOLV,0.018592,0.018821,0.01851,0.018572,5526.247176000001,59,1781532000000
SYRUP,0.1445,0.14462,0.14403,0.14431,14723.51637,141,1781532000000
PUMP,0.001623,0.001626,0.001612,0.001621,367730.763565,760,1781532000000
PROVE,0.2067,0.20743,0.20607,0.20632,7657.97944,111,1781532000000
XPL,0.093665,0.095634,0.092742,0.09544,1263541.99456,2294,1781532000000
WLFI,0.061126,0.061781,0.060926,0.061442,36049.987544,198,1781532000000
LINEA,0.002679,0.002679,0.002663,0.002669,3250.057314,83,1781532000000
SKY,0.057717,0.057899,0.057563,0.057636,8226.67446,64,1781532000000
ASTER,0.64531,0.65539,0.64264,0.6538,308761.6266,574,1781532000000
AVNT,0.11461,0.11472,0.11387,0.11419,15058.46368,102,1781532000000
STBL,0.027392,0.027546,0.027337,0.027407,11749.353493,148,1781532000000
0G,0.31626,0.31626,0.31412,0.31521,3657.69684,81,1781532000000
HEMI,0.006211,0.006211,0.006142,0.00616,3600.9512,89,1781532000000
APEX,0.32839,0.33297,0.32671,0.33172,20217.67056,255,1781532000000
2Z,0.073425,0.073511,0.07292,0.073393,5487.888182,79,1781532000000
ZEC,530.34,535.71,522.21,532.98,14501154.6162,10543,1781532000000
MON,0.022976,0.023435,0.02293,0.023027,100090.724036,407,1781532000000
MET,0.1168,0.12015,0.11639,0.11936,35042.06688,159,1781532000000
MEGA,0.065178,0.065824,0.064577,0.065059,85159.75875800001,450,1781532000000
CC,0.16444,0.16756,0.164,0.16756,9666.36884,132,1781532000000
ICP,2.5539,2.5546,2.5008,2.5084,133066.10488,292,1781532000000
AERO,0.42438,0.43773,0.42082,0.43066,138154.43602,801,1781532000000
STABLE,0.035407,0.035501,0.034984,0.034984,7178.087088,102,1781532000000
FOGO,0.01325,0.01325,0.013177,0.013178,4530.5305100000005,67,1781532000000
LIT,1.667,1.7081,1.6535,1.6999,1069230.3004,2172,1781532000000
XMR,342.51,349.64,341.21,345.12,906094.95888,2630,1781532000000
AXS,1.0134,1.0134,1.0067,1.0083,2314.55265,83,1781532000000
DASH,39.53,39.833,39.092,39.683,75924.69024,238,1781532000000
SKR,0.009471,0.009473,0.009386,0.009386,1580.50854,13,1781532000000
AZTEC,0.017801,0.017818,0.017415,0.017456,8018.919824,97,1781532000000
CHIP,0.040535,0.0415,0.040181,0.041332,227313.641732,490,1781532000000
BTC,66561.0,67261.0,66554.0,67261.0,122825595.94142,19690,1781535600000
ETH,1813.9,1849.5,1813.3,1845.2,116172929.369,14089,1781535600000
ATOM,1.9956,2.0021,1.9785,2.0021,8608.349286,143,1781535600000
DYDX,0.12711,0.12778,0.1254,0.12757,6535.832081,125,1781535600000
SOL,73.76,75.221,73.738,75.217,21052791.51102,8520,1781535600000
AVAX,6.941,7.0268,6.9027,7.0245,1521873.168165,1649,1781535600000
BNB,627.58,629.63,623.94,628.35,333778.89165,1107,1781535600000
APE,0.1328,0.13359,0.13177,0.13333,6622.861091,99,1781535600000
OP,0.11141,0.11164,0.11011,0.11104,46543.004512,185,1781535600000
LTC,45.844,46.201,45.5,46.136,481904.3608,639,1781535600000
ARB,0.08898,0.08962,0.08791,0.08948,81743.800796,422,1781535600000
DOGE,0.089472,0.090726,0.0892,0.090642,493196.083806,737,1781535600000
INJ,5.6452,5.7418,5.5765,5.6375,404747.13125,927,1781535600000
SUI,0.81536,0.827,0.81102,0.82435,632092.207775,812,1781535600000
kPEPE,0.003008,0.003046,0.002985,0.003044,766467.37406,623,1781535600000
CRV,0.2406,0.24182,0.2403,0.24081,289513.870662,340,1781535600000
LDO,0.27864,0.2819,0.27616,0.28142,38743.485388,160,1781535600000
LINK,8.4577,8.6005,8.4211,8.5642,445375.22606,979,1781535600000
STX,0.19825,0.19891,0.19631,0.19877,8542.816568,126,1781535600000
CFX,0.047539,0.047865,0.047313,0.047865,5535.87444,62,1781535600000
GMX,5.9979,6.0547,5.9664,6.0428,7799.381532,78,1781535600000
SNX,0.2544,0.25766,0.25356,0.25734,4498.2774660000005,99,1781535600000
XRP,1.2441,1.27,1.2438,1.2676,8309978.7004,4438,1781535600000
BCH,227.29,227.61,223.59,227.25,449900.0055,648,1781535600000
APT,0.7047,0.7153,0.6965,0.7135,94297.280195,332,1781535600000
AAVE,75.971,77.732,75.21,77.732,1126731.55856,1909,1781535600000
COMP,18.341,18.499,18.274,18.491,4587.06237,98,1781535600000
WLD,0.61489,0.6181,0.58474,0.58904,5723605.37196,5320,1781535600000
YGG,0.027121,0.027528,0.026951,0.027454,2330.487698,48,1781535600000
TRX,0.31881,0.31948,0.31862,0.31923,57384.46557,260,1781535600000
kSHIB,0.005127,0.005176,0.005106,0.00517,127459.03962,432,1781535600000
UNI,2.6975,2.7433,2.6975,2.7355,146087.7362,459,1781535600000
SEI,0.05543,0.056019,0.055132,0.055725,36005.427075,213,1781535600000
RUNE,0.4023,0.40423,0.39883,0.40296,17186.44548,127,1781535600000
ZRO,1.1987,1.2224,1.1734,1.1777,660615.03382,2003,1781535600000
DOT,1.0301,1.0456,1.027,1.0432,185144.21504,311,1781535600000
BANANA,3.1142,3.1343,3.0959,3.1343,1889.66947,22,1781535600000
TRB,14.22,14.22,14.059,14.209,1872.17784,33,1781535600000
ARK,0.12703,0.1273,0.12574,0.1273,3566.3095,84,1781535600000
BIGTIME,0.009302,0.009419,0.009265,0.0094,1844.562,67,1781535600000
KAS,0.033153,0.033501,0.033127,0.03343,9289.26096,103,1781535600000
BLUR,0.019071,0.0192,0.018905,0.019154,4036.475652,103,1781535600000
TIA,0.37923,0.38516,0.37381,0.37645,76253.18497,227,1781535600000
BSV,13.04,13.101,12.898,13.08,4097.8332,111,1781535600000
ADA,0.18731,0.18934,0.18599,0.18881,590151.33316,716,1781535600000
MINA,0.044879,0.0453,0.044671,0.045171,3439.6361370000004,43,1781535600000
POLYX,0.041761,0.042125,0.041518,0.041959,4048.749787,72,1781535600000
GAS,1.1746,1.1846,1.1686,1.1815,2284.5484,92,1781535600000
PENDLE,1.3971,1.4302,1.3971,1.4207,149348.24610000002,330,1781535600000
FET,0.21933,0.2218,0.21686,0.22165,118237.4193,398,1781535600000
NEAR,2.5341,2.545,2.4676,2.4907,3111229.01288,5023,1781535600000
MEME,0.000631,0.000631,0.000617,0.000624,9785.59608,89,1781535600000
ORDI,3.5598,3.5631,3.5043,3.554,9805.02398,87,1781535600000
NEO,2.3177,2.3328,2.2992,2.3294,3097.3565920000005,84,1781535600000
ZEN,4.9339,4.9493,4.8597,4.9402,15605.449573999998,91,1781535600000
FIL,0.81318,0.81739,0.805,0.81459,30432.512187000004,216,1781535600000
PYTH,0.041508,0.041634,0.040851,0.041112,29956.546584000003,187,1781535600000
SUSHI,0.18507,0.18694,0.18334,0.18635,6727.01138,59,1781535600000
IMX,0.15286,0.15388,0.15184,0.15305,1137.86553,51,1781535600000
kBONK,0.005044,0.00507,0.004916,0.005066,193123.280898,309,1781535600000
GMT,0.008513,0.008621,0.008471,0.008613,3032.947368,95,1781535600000
SUPER,0.10092,0.10166,0.10016,0.10147,2738.26942,91,1781535600000
JUP,0.1943,0.20064,0.19129,0.20035,421310.4052,801,1781535600000
kLUNC,0.073647,0.073758,0.07269,0.07372,14212.40508,183,1781535600000
RSR,0.00145,0.001463,0.001449,0.001463,1394.837367,6,1781535600000
GALA,0.002774,0.002789,0.002757,0.002789,1769.740427,70,1781535600000
JTO,0.76076,0.8098,0.74204,0.79483,2910735.81538,5687,1781535600000
ACE,0.0885,0.0891,0.088,0.0891,2994.271434,36,1781535600000
WIF,0.17373,0.17479,0.171,0.17479,57637.87645,242,1781535600000
CAKE,1.4093,1.418,1.4028,1.4139,3507.74451,80,1781535600000
PEOPLE,0.005832,0.005873,0.005777,0.005873,3055.533964,79,1781535600000
ENS,5.3636,5.4881,5.3351,5.4753,19287.83931,116,1781535600000
ETC,7.4681,7.5376,7.4374,7.5376,51981.24937600001,133,1781535600000
XAI,0.00835,0.00842,0.0083,0.00841,1862.587089,72,1781535600000
MANTA,0.08328,0.08354,0.08284,0.0831,3598.08873,98,1781535600000
UMA,0.41717,0.41756,0.41399,0.41584,29344.830784,162,1781535600000
ONDO,0.39152,0.39201,0.38487,0.38931,601395.96594,730,1781535600000
ALT,0.006737,0.00675,0.006675,0.006725,15503.50565,89,1781535600000
ZETA,0.04033,0.04083,0.04022,0.04078,3877.880306,56,1781535600000
DYM,0.01762,0.01776,0.01749,0.01773,3623.894982,105,1781535600000
W,0.01037,0.01047,0.01035,0.01047,3417.348321,56,1781535600000
STRK,0.03747,0.03755,0.03691,0.03751,16358.917465,125,1781535600000
TAO,272.83,276.59,270.49,273.84,1792232.96112,2466,1781535600000
AR,2.1276,2.1372,2.112,2.1289,13737.195608,120,1781535600000
kFLOKI,0.027163,0.027366,0.026977,0.027365,15159.416415,95,1781535600000
BOME,0.000478,0.000484,0.000475,0.00048,3918.81936,21,1781535600000
ETHFI,0.36,0.36078,0.34753,0.35222,43777.106802,191,1781535600000
ENA,0.088676,0.090497,0.087741,0.089691,1009446.104919,1436,1781535600000
MNT,0.57548,0.58139,0.57548,0.58081,32735.206653000005,114,1781535600000
TNSR,0.03066,0.03104,0.03066,0.03104,308.56864,2,1781535600000
SAGA,0.01339,0.01348,0.0133,0.01343,4055.8009079999993,92,1781535600000
MERL,0.022881,0.024495,0.022881,0.023244,120809.64402,1449,1781535600000
HBAR,0.08317,0.083932,0.082521,0.083779,100356.183172,239,1781535600000
POPCAT,0.044635,0.044701,0.043923,0.044489,33835.530593,171,1781535600000
EIGEN,0.227,0.2308,0.2219,0.2237,624536.941191,1335,1781535600000
REZ,0.003419,0.003431,0.003384,0.003424,8317.82048,173,1781535600000
NOT,0.000472,0.000472,0.000466,0.000466,199.246688,4,1781535600000
TURBO,0.000936,0.000942,0.000928,0.000939,3372.718041,66,1781535600000
BRETT,0.006695,0.006698,0.00653,0.006659,4510.799941,81,1781535600000
IO,0.18851,0.18903,0.18568,0.18684,45563.176080000005,202,1781535600000
ZK,0.012083,0.012125,0.011962,0.012111,15430.334436,113,1781535600000
RENDER,1.8354,1.8674,1.8279,1.8516,36887.76035999999,228,1781535600000
POL,0.078552,0.079348,0.078347,0.079199,8538.048195000001,81,1781535600000
CELO,0.064561,0.065682,0.064509,0.065622,6658.139364,80,1781535600000
HMSTR,0.000159,0.00016,0.000157,0.000159,4503.051243,41,1781535600000
kNEIRO,0.0727,0.07307,0.07165,0.07307,16152.298867999998,80,1781535600000
GOAT,0.014445,0.014477,0.014276,0.014477,11367.108768,79,1781535600000
MOODENG,0.043344,0.043632,0.042933,0.043632,5201.327088,89,1781535600000
GRASS,0.47312,0.49773,0.47075,0.49387,66004.441438,360,1781535600000
PURR,0.1058,0.1078,0.10474,0.10658,56956.56516,329,1781535600000
PNUT,0.04647,0.04681,0.04611,0.04669,9263.333352,60,1781535600000
XLM,0.21428,0.2311,0.214,0.2248,1192379.8888,2083,1781535600000
SAND,0.055063,0.055661,0.054755,0.055499,3641.067394,36,1781535600000
IOTA,0.050287,0.05112,0.05018,0.05112,3323.8224,80,1781535600000
ALGO,0.09557,0.0967,0.095299,0.096632,21803.947848,150,1781535600000
HYPE,67.979,68.443,67.434,68.015,30405262.364,16296,1781535600000
ME,0.06693,0.06724,0.06672,0.06701,5586.362361,84,1781535600000
MOVE,0.012103,0.012276,0.012103,0.012266,4602.38719,95,1781535600000
VIRTUAL,0.6604,0.66613,0.65535,0.66479,80193.6177,485,1781535600000
PENGU,0.007206,0.007283,0.007129,0.007267,177034.926029,328,1781535600000
USUAL,0.01053,0.01062,0.01047,0.0106,1054.69682,18,1781535600000
FARTCOIN,0.1421,0.14452,0.13922,0.14234,1630457.144206,3347,1781535600000
AIXBT,0.024486,0.024486,0.024171,0.024421,5601.982032000001,96,1781535600000
BIO,0.032998,0.033082,0.032532,0.03291,17564.65938,150,1781535600000
GRIFFAIN,0.009288,0.009523,0.009243,0.009398,26137.67061,242,1781535600000
SPX,0.34787,0.35249,0.34368,0.35181,28664.880723,174,1781535600000
S,0.033417,0.033727,0.033241,0.033596,5746.898164,88,1781535600000
MORPHO,1.9775,1.9919,1.9619,1.9837,83889.08604,272,1781535600000
TRUMP,2.0038,2.0163,1.9818,2.0124,196528.16664,818,1781535600000
MELANIA,0.08359,0.08601,0.0833,0.08586,12845.60046,117,1781535600000
ANIME,0.003117,0.003137,0.003094,0.00313,3719.76086,73,1781535600000
VINE,0.013004,0.013226,0.012869,0.013226,2955.653898,53,1781535600000
VVV,16.729,16.754,16.527,16.637,806702.00991,1673,1781535600000
BERA,0.26844,0.27049,0.26601,0.26979,6799.328516999999,113,1781535600000
LAYER,0.068498,0.069299,0.068057,0.069236,6125.170448000001,98,1781535600000
IP,0.31899,0.31963,0.31676,0.31893,12473.862588,136,1781535600000
KAITO,0.4799,0.4811,0.47435,0.47809,8141.8727,65,1781535600000
NIL,0.042663,0.042915,0.041997,0.042743,50273.162539,288,1781535600000
PAXG,4347.9,4350.3,4341.4,4347.3,105478.53990000002,220,1781535600000
BABY,0.018086,0.018237,0.017525,0.018219,68957.530356,250,1781535600000
WCT,0.04859,0.048733,0.048379,0.048733,523.051289,12,1781535600000
HYPER,0.075265,0.075321,0.074529,0.075108,3226.489464,76,1781535600000
ZORA,0.008697,0.00875,0.008618,0.00875,4798.071250000001,88,1781535600000
INIT,0.060624,0.061025,0.060293,0.060912,8358.710112,77,1781535600000
DOOD,0.001642,0.001646,0.001628,0.001644,1631.16036,82,1781535600000
NXPC,0.35255,0.35305,0.35094,0.35268,1435.05492,72,1781535600000
SOPH,0.005648,0.005678,0.005628,0.005678,1148.437958,25,1781535600000
RESOLV,0.018552,0.018578,0.018355,0.018567,4066.581474,51,1781535600000
SYRUP,0.14432,0.14609,0.14346,0.14609,8909.29865,100,1781535600000
PUMP,0.001618,0.001621,0.001592,0.001609,861587.739949,976,1781535600000
PROVE,0.20626,0.20739,0.20586,0.20672,2894.28672,106,1781535600000
XPL,0.09537,0.09698,0.093674,0.094051,1027358.57442,2063,1781535600000
WLFI,0.061373,0.061589,0.060859,0.061231,88881.939904,251,1781535600000
LINEA,0.002667,0.002686,0.00266,0.002675,5835.5553,92,1781535600000
SKY,0.057575,0.05801,0.057482,0.057959,4820.739825,67,1781535600000
ASTER,0.65385,0.65735,0.64738,0.65629,218884.52822,517,1781535600000
AVNT,0.11433,0.11529,0.11339,0.11525,14503.17525,125,1781535600000
STBL,0.027427,0.027427,0.027073,0.02725,11485.2755,139,1781535600000
0G,0.31514,0.31712,0.31335,0.31621,4080.05763,88,1781535600000
HEMI,0.00616,0.006369,0.006132,0.006266,7134.824762,140,1781535600000
APEX,0.33188,0.34038,0.32607,0.33933,31702.58391,788,1781535600000
2Z,0.073396,0.074526,0.0725,0.074161,11498.811372,110,1781535600000
ZEC,532.64,545.0,524.6,535.26,52810833.7614,19028,1781535600000
MON,0.023021,0.023232,0.022893,0.023098,80470.31377000001,247,1781535600000
MET,0.11941,0.12156,0.11934,0.12083,3260.23506,66,1781535600000
MEGA,0.06498,0.069753,0.064732,0.066061,332609.009497,1667,1781535600000
CC,0.16747,0.16954,0.16747,0.16905,131702.29065,455,1781535600000
ICP,2.5089,2.5419,2.5023,2.5418,95039.68125999998,245,1781535600000
AERO,0.43111,0.43612,0.41904,0.42912,110781.19008,910,1781535600000
STABLE,0.034977,0.036102,0.034953,0.035903,18327.76344,190,1781535600000
FOGO,0.013178,0.013274,0.013108,0.013274,1498.70097,47,1781535600000
LIT,1.7,1.76,1.6845,1.7075,3088882.8675,5624,1781535600000
XMR,344.81,345.22,337.4,340.88,888479.51752,2901,1781535600000
AXS,1.0071,1.0131,1.0006,1.0121,2610.81316,84,1781535600000
DASH,39.71,40.0,39.397,39.817,43649.78442,208,1781535600000
SKR,0.009386,0.009479,0.009313,0.009456,8565.944544,62,1781535600000
AZTEC,0.017446,0.017971,0.017428,0.017746,38684.931304000005,294,1781535600000
CHIP,0.0412,0.041212,0.039942,0.040112,78546.877168,290,1781535600000
BTC,67250.0,67283.0,67064.0,67131.0,97778745.73971,19758,1781539200000
ETH,1845.5,1846.8,1837.5,1842.6,113584224.28668,11662,1781539200000
ATOM,2.0001,2.0023,1.9848,1.9868,25764.504512,169,1781539200000
DYDX,0.12761,0.12854,0.12669,0.12669,33647.609768999995,167,1781539200000
SOL,75.222,76.025,74.935,75.443,26228659.73942,10105,1781539200000
AVAX,7.0241,7.0703,7.005,7.0259,336578.830896,1184,1781539200000
BNB,628.59,629.15,626.7,627.21,279820.96056000004,846,1781539200000
APE,0.13342,0.13364,0.13216,0.13235,9111.516635,111,1781539200000
OP,0.11099,0.11117,0.11037,0.11061,87907.164768,177,1781539200000
LTC,46.139,46.3,46.015,46.156,772469.1238,1092,1781539200000
ARB,0.08948,0.08985,0.08911,0.08911,85737.168678,392,1781539200000
DOGE,0.090656,0.090659,0.090062,0.090062,509182.808904,660,1781539200000
INJ,5.6358,5.7428,5.5919,5.6679,336905.6439,908,1781539200000
SUI,0.82474,0.8275,0.8183,0.81893,499973.307386,661,1781539200000
kPEPE,0.003043,0.003076,0.003032,0.003067,496375.060347,629,1781539200000
CRV,0.24072,0.24157,0.23856,0.23956,194740.336304,367,1781539200000
LDO,0.28171,0.286,0.28171,0.28218,68145.99029399999,215,1781539200000
LINK,8.5619,8.5873,8.5076,8.5567,312305.00361,714,1781539200000
STX,0.19891,0.19984,0.19849,0.19867,17899.551123,114,1781539200000
CFX,0.047823,0.047881,0.047584,0.047584,2606.9370240000003,42,1781539200000
GMX,6.0521,6.0727,6.032,6.0371,4055.12007,80,1781539200000
SNX,0.25712,0.26469,0.25676,0.26458,14549.174826,149,1781539200000
XRP,1.2679,1.2926,1.2576,1.2791,7671806.445599999,5180,1781539200000
BCH,227.21,227.21,225.73,225.85,193280.6232,454,1781539200000
APT,0.7137,0.7139,0.7047,0.7049,306626.812415,563,1781539200000
AAVE,77.731,77.807,76.22,76.529,746827.3787499999,1455,1781539200000
COMP,18.478,18.584,18.406,18.429,10637.2188,111,1781539200000
WLD,0.58898,0.58952,0.56727,0.5727,4706259.49446,4402,1781539200000
YGG,0.027448,0.027674,0.027379,0.027418,5285.669458,67,1781539200000
TRX,0.3193,0.31932,0.31851,0.31882,103473.66864,286,1781539200000
kSHIB,0.005173,0.005191,0.005149,0.00516,120664.75788,375,1781539200000
UNI,2.7354,2.744,2.7235,2.7289,92950.42735,331,1781539200000
SEI,0.055756,0.05615,0.055663,0.055663,40509.082228,207,1781539200000
RUNE,0.4022,0.4043,0.40019,0.40076,8691.041664,100,1781539200000
ZRO,1.1753,1.1862,1.124,1.143,414793.8999,1301,1781539200000
DOT,1.0434,1.0451,1.035,1.036,269789.2148,449,1781539200000
BANANA,3.1363,3.1533,3.1207,3.1207,1469.22556,26,1781539200000
TRB,14.221,14.269,14.173,14.188,1448.73668,39,1781539200000
ARK,0.12711,0.12765,0.12684,0.12684,2047.45128,79,1781539200000
BIGTIME,0.009385,0.009442,0.009342,0.009351,2440.601649,67,1781539200000
KAS,0.033415,0.033486,0.033307,0.033486,3597.0661200000004,87,1781539200000
BLUR,0.019156,0.019263,0.019103,0.019103,4938.431148,105,1781539200000
TIA,0.37729,0.37773,0.37197,0.37221,52582.702236,230,1781539200000
BSV,13.065,13.211,13.011,13.011,6019.53915,110,1781539200000
ADA,0.18881,0.1896,0.18688,0.18789,439986.89814,742,1781539200000
MINA,0.045201,0.045387,0.045033,0.045033,6074.051039999999,61,1781539200000
POLYX,0.042014,0.04212,0.04187,0.041871,1444.758855,40,1781539200000
GAS,1.1822,1.1859,1.1794,1.1803,2520.29459,79,1781539200000
PENDLE,1.4211,1.4348,1.4178,1.4181,138249.15089999998,525,1781539200000
FET,0.22125,0.22149,0.21916,0.21972,174954.90636,702,1781539200000
NEAR,2.4907,2.5,2.4737,2.4841,2147942.14842,3784,1781539200000
MEME,0.000623,0.000626,0.000623,0.000624,4105.120032,17,1781539200000
ORDI,3.5492,3.5592,3.4939,3.4939,12417.006149,107,1781539200000
NEO,2.3291,2.3352,2.3176,2.3176,4574.432528,94,1781539200000
ZEN,4.9317,4.9344,4.8959,4.9091,14154.211666,83,1781539200000
FIL,0.81356,0.81454,0.81001,0.81259,14627.43259,148,1781539200000
PYTH,0.041032,0.041215,0.040582,0.040652,33800.227356,177,1781539200000
SUSHI,0.18637,0.18656,0.18538,0.18547,4704.168345,65,1781539200000
IMX,0.15276,0.15339,0.15181,0.15181,1085.456681,51,1781539200000
kBONK,0.005069,0.005103,0.005025,0.005063,228418.941105,520,1781539200000
GMT,0.008608,0.008632,0.008581,0.008609,2316.733554,89,1781539200000
SUPER,0.10119,0.10165,0.10079,0.10088,3647.11464,95,1781539200000
JUP,0.20036,0.20154,0.19767,0.19933,427009.50992,965,1781539200000
kLUNC,0.073659,0.073659,0.072768,0.072921,8377.018638,145,1781539200000
RSR,0.001469,0.00147,0.001463,0.001466,859.109718,9,1781539200000
GALA,0.002791,0.002803,0.002787,0.002788,12797.725732,111,1781539200000
JTO,0.79483,0.82025,0.76543,0.77574,2251510.10322,4369,1781539200000
ACE,0.089,0.0894,0.0888,0.0888,963.717096,39,1781539200000
WIF,0.17488,0.17526,0.17313,0.17373,17833.90569,205,1781539200000
CAKE,1.4144,1.4414,1.4144,1.425,8333.685,100,1781539200000
PEOPLE,0.005879,0.005916,0.005857,0.005857,10607.296422,108,1781539200000
ENS,5.4737,5.8085,5.4695,5.5163,31141.995835,280,1781539200000
ETC,7.5343,7.5701,7.5008,7.5013,55634.591658,160,1781539200000
XAI,0.00842,0.00855,0.00758,0.00845,1176401.673005,421,1781539200000
MANTA,0.08299,0.08331,0.0827,0.08313,5087.572625999999,84,1781539200000
UMA,0.41795,0.41933,0.4168,0.41683,7001.368461,27,1781539200000
ONDO,0.38942,0.38943,0.38313,0.38371,373785.72456,560,1781539200000
ALT,0.006726,0.006732,0.006686,0.006686,11360.102368,100,1781539200000
ZETA,0.04074,0.04092,0.04049,0.04064,798.783264,34,1781539200000
DYM,0.01773,0.01779,0.01764,0.01767,8384.584632,149,1781539200000
W,0.01044,0.01044,0.01033,0.01034,3284.7078,64,1781539200000
STRK,0.03743,0.03778,0.03713,0.03713,101477.06973,173,1781539200000
TAO,273.87,274.73,269.23,270.59,1162744.1712999998,2406,1781539200000
AR,2.1271,2.1343,2.1042,2.1071,55890.258583,217,1781539200000
kFLOKI,0.027243,0.027494,0.027225,0.02732,2002.50136,61,1781539200000
BOME,0.000482,0.000486,0.000481,0.000484,3338.592312,22,1781539200000
ETHFI,0.35157,0.352,0.34786,0.34847,34507.903843,160,1781539200000
ENA,0.089708,0.090102,0.088893,0.089018,516984.49752,1509,1781539200000
MNT,0.58099,0.58653,0.57983,0.58595,13601.598755,122,1781539200000
TNSR,0.031,0.0322,0.031,0.03202,6032.484748,60,1781539200000
SAGA,0.01344,0.01355,0.01333,0.01336,8284.405072,120,1781539200000
MERL,0.023234,0.023264,0.022721,0.022809,15450.770982,174,1781539200000
HBAR,0.083765,0.084514,0.083229,0.083229,50732.902782,198,1781539200000
POPCAT,0.044574,0.04463,0.044107,0.044201,14406.210925,126,1781539200000
EIGEN,0.2235,0.226,0.2212,0.2217,85965.20590500001,361,1781539200000
REZ,0.003421,0.003436,0.003399,0.003401,8633.581342,225,1781539200000
NOT,0.000471,0.000474,0.000468,0.000468,1502.889336,8,1781539200000
TURBO,0.000939,0.000942,0.000931,0.000932,2545.704876,64,1781539200000
BRETT,0.006649,0.00666,0.006597,0.006601,9443.978089,105,1781539200000
IO,0.18673,0.18674,0.18452,0.18609,164298.414384,372,1781539200000
ZK,0.012086,0.012106,0.01203,0.01203,4622.84028,96,1781539200000
RENDER,1.8529,1.8567,1.82,1.82,48894.3,214,1781539200000
POL,0.079237,0.079268,0.078771,0.07891,30236.89162,141,1781539200000
CELO,0.065566,0.066045,0.065488,0.065579,8177.832458,98,1781539200000
HMSTR,0.000158,0.000161,0.000157,0.000158,8691.266685999999,65,1781539200000
kNEIRO,0.07308,0.07314,0.07235,0.07247,21315.217009000004,78,1781539200000
GOAT,0.014508,0.014537,0.014444,0.014456,2007.750472,73,1781539200000
MOODENG,0.043675,0.043819,0.043332,0.043624,33296.541488,127,1781539200000
GRASS,0.49323,0.49363,0.47744,0.48126,83991.99775200001,447,1781539200000
PURR,0.10656,0.10656,0.10369,0.10643,48985.04608,202,1781539200000
PNUT,0.04668,0.04675,0.0463,0.0463,15207.75356,72,1781539200000
XLM,0.22481,0.23402,0.22165,0.22623,1095667.63434,2115,1781539200000
SAND,0.055701,0.055885,0.05535,0.055373,1623.591733,35,1781539200000
IOTA,0.051132,0.05156,0.050794,0.050794,6690.33171,103,1781539200000
ALGO,0.096634,0.099668,0.096551,0.097176,51032.94816,342,1781539200000
HYPE,68.008,68.455,67.525,68.386,28285948.62112,16784,1781539200000
ME,0.0671,0.06731,0.06709,0.06715,11791.78174,111,1781539200000
MOVE,0.012261,0.012297,0.012149,0.012251,3922.182152,100,1781539200000
VIRTUAL,0.66433,0.66599,0.65985,0.66017,72659.696557,273,1781539200000
PENGU,0.007269,0.007365,0.007237,0.007293,190386.988506,315,1781539200000
USUAL,0.01059,0.01063,0.01054,0.01054,1684.6946280000002,15,1781539200000
FARTCOIN,0.14235,0.14424,0.14011,0.14233,1042504.90946,3175,1781539200000
AIXBT,0.024437,0.024532,0.024343,0.024344,7308.969528,64,1781539200000
BIO,0.032917,0.032958,0.032546,0.032552,4034.462328,89,1781539200000
GRIFFAIN,0.009378,0.009456,0.009284,0.009284,18124.744704,148,1781539200000
SPX,0.35107,0.35124,0.34848,0.34925,67941.872625,328,1781539200000
S,0.033616,0.033716,0.033506,0.03359,5471.0384300000005,75,1781539200000
MORPHO,1.9837,1.9837,1.9654,1.9654,74242.00230000001,219,1781539200000
TRUMP,2.0135,2.031,2.006,2.011,351761.9079,667,1781539200000
MELANIA,0.08586,0.08653,0.0849,0.08628,12335.75358,89,1781539200000
ANIME,0.003126,0.003133,0.003108,0.003115,6996.953495000001,90,1781539200000
VINE,0.013218,0.013423,0.013173,0.013333,9742.223105,45,1781539200000
VVV,16.632,16.989,16.483,16.569,673480.4743799999,1373,1781539200000
BERA,0.26905,0.27008,0.26799,0.26806,13421.576558000002,118,1781539200000
LAYER,0.069257,0.069442,0.068806,0.068806,7468.065628,101,1781539200000
IP,0.31878,0.3192,0.31498,0.3163,14509.09219,124,1781539200000
KAITO,0.478,0.47938,0.47499,0.47784,9694.41792,55,1781539200000
NIL,0.042753,0.042872,0.041666,0.042014,30868.904206000003,157,1781539200000
PAXG,4347.1,4348.8,4325.5,4329.2,376216.1384,317,1781539200000
BABY,0.018206,0.018457,0.018035,0.018284,16494.63634,144,1781539200000
WCT,0.048735,0.0488,0.048618,0.048618,2639.7143100000003,16,1781539200000
HYPER,0.075165,0.0752,0.074445,0.074756,6519.620272,96,1781539200000
ZORA,0.008743,0.008794,0.008704,0.008739,10201.078395,114,1781539200000
INIT,0.060959,0.061162,0.060801,0.060801,8817.725826,67,1781539200000
DOOD,0.001644,0.001647,0.001637,0.00164,6412.73456,116,1781539200000
NXPC,0.35251,0.35517,0.3515,0.35172,3140.8596,105,1781539200000
SOPH,0.005679,0.005688,0.005659,0.005672,977.5692,26,1781539200000
RESOLV,0.018564,0.018564,0.018399,0.018424,4514.506416,61,1781539200000
SYRUP,0.14589,0.14606,0.14466,0.14494,19862.86748,153,1781539200000
PUMP,0.001609,0.001635,0.001603,0.001626,498050.510502,836,1781539200000
PROVE,0.20683,0.20774,0.20494,0.20503,7526.651299999999,140,1781539200000
XPL,0.094024,0.094504,0.092354,0.092494,759783.361058,2001,1781539200000
WLFI,0.0612,0.063619,0.061136,0.062813,347768.697036,689,1781539200000
LINEA,0.002668,0.002677,0.002659,0.002662,9955.52063,121,1781539200000
SKY,0.057942,0.058012,0.05777,0.057939,74589.104247,167,1781539200000
ASTER,0.65599,0.65681,0.65219,0.65541,586269.48828,1013,1781539200000
AVNT,0.11536,0.11576,0.11433,0.1145,5530.121,93,1781539200000
STBL,0.027217,0.02725,0.027035,0.027074,9780.563722,158,1781539200000
0G,0.31616,0.31766,0.31422,0.31422,5177.71716,88,1781539200000
HEMI,0.006265,0.006265,0.006201,0.006206,2265.295502,89,1781539200000
APEX,0.33925,0.34018,0.33233,0.33319,17401.84732,397,1781539200000
2Z,0.074028,0.07445,0.073183,0.073183,9896.829822,110,1781539200000
ZEC,535.23,539.98,531.15,531.15,11209798.5855,12400,1781539200000
MON,0.023114,0.023219,0.02302,0.02302,63795.62525999999,276,1781539200000
MET,0.12077,0.12231,0.12019,0.12144,13404.91152,78,1781539200000
MEGA,0.066046,0.066046,0.062657,0.062657,122109.533049,634,1781539200000
CC,0.16904,0.16966,0.16804,0.16953,46444.26927,236,1781539200000
ICP,2.5393,2.5436,2.5156,2.5156,35641.27236,123,1781539200000
AERO,0.43004,0.43061,0.42532,0.42678,35703.13446,446,1781539200000
STABLE,0.035856,0.035884,0.034872,0.035028,58797.790632,395,1781539200000
FOGO,0.013249,0.013277,0.013152,0.013152,1913.497632,39,1781539200000
LIT,1.7081,1.7136,1.6723,1.6819,1376340.8175,3385,1781539200000
XMR,340.86,347.16,339.76,345.75,687653.53125,2586,1781539200000
AXS,1.013,1.0368,1.013,1.0163,6817.23877,128,1781539200000
DASH,39.827,39.835,39.476,39.495,49479.336,251,1781539200000
SKR,0.009432,0.009616,0.009432,0.009576,7099.301664,48,1781539200000
AZTEC,0.017726,0.017726,0.017577,0.017612,3757.25602,141,1781539200000
CHIP,0.040056,0.040723,0.039921,0.040463,208423.254017,380,1781539200000
BTC,67131.0,67131.0,66644.0,66825.0,90523823.346,18553,1781542800000
ETH,1842.7,1842.7,1822.8,1828.3,68568364.28096,8974,1781542800000
ATOM,1.9841,1.9848,1.9439,1.9775,103155.2592,284,1781542800000
DYDX,0.12605,0.12618,0.12497,0.12512,5016.8740800000005,114,1781542800000
SOL,75.443,75.443,74.629,75.261,23399649.63435,7804,1781542800000
AVAX,7.0256,7.0407,6.9737,7.0142,328484.525312,824,1781542800000
BNB,627.0,627.0,623.49,624.69,378956.31939,666,1781542800000
APE,0.13225,0.13225,0.13088,0.13177,12612.36555,160,1781542800000
OP,0.11057,0.11141,0.11027,0.11109,10303.697481,145,1781542800000
LTC,46.136,46.149,45.752,46.039,241147.6781,571,1781542800000
ARB,0.08909,0.08932,0.08845,0.08893,104539.020279,491,1781542800000
DOGE,0.090066,0.090066,0.089251,0.089596,6683076.022272,2317,1781542800000
INJ,5.6642,5.7278,5.6012,5.6785,87256.9667,457,1781542800000
SUI,0.81892,0.81898,0.80872,0.81456,327031.015008,587,1781542800000
kPEPE,0.003063,0.003135,0.003038,0.003101,381636.19375,718,1781542800000
CRV,0.2395,0.23957,0.23718,0.23861,138328.373138,360,1781542800000
LDO,0.282,0.282,0.27957,0.2811,20214.04155,142,1781542800000
LINK,8.556,8.556,8.4449,8.4915,851031.7164,701,1781542800000
STX,0.19811,0.19842,0.19672,0.19787,8484.151138,108,1781542800000
CFX,0.047486,0.047594,0.047351,0.047549,970.570188,33,1781542800000
GMX,6.0383,6.0383,5.999,6.0247,5596.464324,89,1781542800000
SNX,0.26375,0.26408,0.25865,0.26028,20792.85822,196,1781542800000
XRP,1.2795,1.2864,1.269,1.2822,3113461.1196,2804,1781542800000
BCH,225.7,225.85,224.37,225.43,89365.86232,356,1781542800000
APT,0.7047,0.7047,0.6959,0.7004,71638.41786,351,1781542800000
AAVE,76.511,76.511,75.444,75.945,256117.67745,917,1781542800000
COMP,18.423,18.445,18.3,18.338,9560.88306,96,1781542800000
WLD,0.57266,0.58785,0.56997,0.57833,2189640.3703550003,2421,1781542800000
YGG,0.027342,0.027342,0.027108,0.02724,3010.64652,58,1781542800000
TRX,0.31888,0.31964,0.31849,0.31953,155389.67570999998,297,1781542800000
kSHIB,0.005153,0.005153,0.005103,0.005128,24705.514304,182,1781542800000
UNI,2.7268,2.7268,2.7021,2.7256,227957.73648,407,1781542800000
SEI,0.055738,0.055738,0.054974,0.055345,60657.621895,226,1781542800000
RUNE,0.40027,0.40027,0.39563,0.39836,13536.07362,103,1781542800000
ZRO,1.1438,1.1438,1.1134,1.1134,280627.34836,790,1781542800000
DOT,1.0352,1.0371,1.0268,1.0326,117835.76856,276,1781542800000
BANANA,3.1152,3.1152,3.0906,3.1122,1821.88188,29,1781542800000
TRB,14.14,14.176,14.092,14.138,4893.1618,47,1781542800000
ARK,0.12685,0.133,0.12595,0.12671,34595.50459,153,1781542800000
BIGTIME,0.009336,0.009342,0.00926,0.009301,2952.314119,85,1781542800000
KAS,0.033492,0.033492,0.033311,0.033401,2525.583214,63,1781542800000
BLUR,0.019083,0.019084,0.01896,0.019043,8484.951424,101,1781542800000
TIA,0.37223,0.37317,0.36924,0.37253,16192.426232999998,140,1781542800000
BSV,13.013,13.02,12.913,12.974,3013.60072,82,1781542800000
ADA,0.18775,0.18803,0.18581,0.1875,276809.8125,628,1781542800000
MINA,0.045037,0.045037,0.044605,0.044992,5521.733184,56,1781542800000
POLYX,0.041776,0.041818,0.041628,0.041796,4881.7728,64,1781542800000
GAS,1.1791,1.1802,1.1717,1.1757,2516.93856,86,1781542800000
PENDLE,1.4167,1.4167,1.395,1.402,30360.31,224,1781542800000
FET,0.21918,0.22047,0.21721,0.22,183927.48,869,1781542800000
NEAR,2.4836,2.5138,2.4727,2.4927,2002861.26789,3178,1781542800000
MEME,0.000621,0.000622,0.000614,0.00062,16441.51898,40,1781542800000
ORDI,3.4921,3.5139,3.4903,3.4931,8776.902784,86,1781542800000
NEO,2.3166,2.3173,2.3026,2.314,5808.30198,99,1781542800000
ZEN,4.9001,4.9029,4.8529,4.8851,13148.588607000002,84,1781542800000
FIL,0.8114,0.81772,0.8063,0.81376,8707.557504,133,1781542800000
PYTH,0.0406,0.0406,0.040081,0.040435,28295.563865,174,1781542800000
SUSHI,0.18552,0.18565,0.18411,0.18426,5676.571524000001,69,1781542800000
IMX,0.15181,0.15181,0.15077,0.15144,3299.317272,89,1781542800000
kBONK,0.005063,0.005073,0.004981,0.005049,245731.810698,700,1781542800000
GMT,0.008585,0.008585,0.008531,0.008573,3171.32416,98,1781542800000
SUPER,0.10086,0.10086,0.10027,0.10055,2238.243,87,1781542800000
JUP,0.19933,0.20072,0.19682,0.20043,90999.2286,407,1781542800000
kLUNC,0.072909,0.073062,0.072474,0.072504,29863.455048,181,1781542800000
RSR,0.001447,0.001447,0.001445,0.001447,1154.363061,6,1781542800000
GALA,0.00279,0.00279,0.002767,0.002776,6140.717424,113,1781542800000
JTO,0.77683,0.79058,0.75839,0.76968,1005225.94008,3160,1781542800000
ACE,0.0887,0.0889,0.0881,0.0889,7431.555495,44,1781542800000
WIF,0.17364,0.17364,0.17162,0.17254,21128.73078,204,1781542800000
CAKE,1.4223,1.4244,1.4164,1.4205,6844.821300000001,70,1781542800000
PEOPLE,0.005855,0.005888,0.005812,0.005859,8139.504429,99,1781542800000
ENS,5.5134,5.5317,5.4474,5.5017,31820.787477,199,1781542800000
ETC,7.4994,7.5032,7.4515,7.4998,10571.043098,81,1781542800000
XAI,0.00842,0.0087,0.00807,0.0083,1068264.56005,488,1781542800000
MANTA,0.083,0.08308,0.08188,0.08209,8936.276355,79,1781542800000
UMA,0.41581,0.41657,0.41451,0.41618,10113.174,40,1781542800000
ONDO,0.38317,0.3846,0.38097,0.38384,164722.63296000002,383,1781542800000
ALT,0.00669,0.00673,0.006647,0.006679,7037.201449,77,1781542800000
ZETA,0.0405,0.0405,0.04001,0.04001,4725.160994999999,52,1781542800000
DYM,0.01763,0.01769,0.01754,0.01758,10264.998918,170,1781542800000
W,0.01032,0.01032,0.01028,0.01029,2368.076802,33,1781542800000
STRK,0.03706,0.03714,0.0369,0.03705,9631.03635,106,1781542800000
TAO,270.55,274.28,269.57,274.28,919775.48904,1270,1781542800000
AR,2.1035,2.1188,2.0965,2.1155,11477.26446,122,1781542800000
kFLOKI,0.027297,0.027452,0.027035,0.0273,24139.8339,83,1781542800000
BOME,0.000478,0.000479,0.000474,0.000478,867.676116,16,1781542800000
ETHFI,0.34808,0.34808,0.34486,0.34592,22642.574112,153,1781542800000
ENA,0.088971,0.08918,0.087931,0.088393,1023106.016002,1306,1781542800000
MNT,0.58438,0.58452,0.58163,0.58374,21121.230924,104,1781542800000
TNSR,0.03231,0.03391,0.03174,0.03174,35135.434109999995,176,1781542800000
SAGA,0.01332,0.01332,0.01318,0.01322,8840.889542,91,1781542800000
MERL,0.022673,0.022705,0.022263,0.022289,23837.19394,221,1781542800000
HBAR,0.0832,0.083602,0.082935,0.083301,18425.181588,109,1781542800000
POPCAT,0.044192,0.044409,0.043819,0.044246,25049.518932,139,1781542800000
EIGEN,0.2208,0.2235,0.2188,0.222,48452.00838,213,1781542800000
REZ,0.003405,0.003405,0.00337,0.003387,5328.506300999999,90,1781542800000
NOT,0.000466,0.000467,0.000462,0.000467,917.307085,14,1781542800000
TURBO,0.000931,0.000932,0.000924,0.00093,2233.94742,58,1781542800000
BRETT,0.006603,0.006612,0.006544,0.006585,4100.756069999999,84,1781542800000
IO,0.18609,0.18609,0.18272,0.1835,31083.30355,270,1781542800000
ZK,0.011984,0.012089,0.011919,0.012056,3397.1879040000003,88,1781542800000
RENDER,1.82,1.8224,1.8003,1.8155,52494.0932,287,1781542800000
POL,0.078889,0.078933,0.078562,0.078772,11955.147668,95,1781542800000
CELO,0.065468,0.065641,0.065115,0.065356,6312.213192,93,1781542800000
HMSTR,0.000158,0.000166,0.000158,0.000165,9070.848435,63,1781542800000
kNEIRO,0.07222,0.07223,0.07157,0.07203,13192.647447,65,1781542800000
GOAT,0.014476,0.014486,0.014384,0.014477,4712.306931,82,1781542800000
MOODENG,0.043554,0.043704,0.043004,0.043507,11925.225192999998,101,1781542800000
GRASS,0.4809,0.49044,0.47991,0.48967,72085.78971,347,1781542800000
PURR,0.10627,0.10649,0.10551,0.10612,5789.80108,63,1781542800000
PNUT,0.04621,0.0464,0.04595,0.04625,10546.073,77,1781542800000
XLM,0.22645,0.23419,0.22532,0.22783,541114.0207400001,1188,1781542800000
SAND,0.055287,0.055324,0.054984,0.055249,4366.273221,58,1781542800000
IOTA,0.050752,0.050912,0.050446,0.050475,9444.831525,100,1781542800000
ALGO,0.097064,0.097301,0.096137,0.0972,25282.206,161,1781542800000
HYPE,68.387,68.7,67.867,68.095,34044601.19585,16366,1781542800000
ME,0.06714,0.06792,0.0669,0.06713,7010.446316999999,108,1781542800000
MOVE,0.012251,0.012261,0.01219,0.012201,3202.262259,102,1781542800000
VIRTUAL,0.6597,0.6597,0.65263,0.65599,73856.995714,237,1781542800000
PENGU,0.007283,0.007504,0.007242,0.007428,175051.605456,410,1781542800000
USUAL,0.0105,0.01058,0.01043,0.01057,1434.542431,57,1781542800000
FARTCOIN,0.14232,0.14611,0.1362,0.14243,2688055.538955,4818,1781542800000
AIXBT,0.024357,0.024357,0.024055,0.024152,4152.791488,70,1781542800000
BIO,0.032514,0.032552,0.032097,0.032382,13562.06733,139,1781542800000
GRIFFAIN,0.009283,0.009283,0.009104,0.009194,9657.304048,128,1781542800000
SPX,0.34925,0.34958,0.34447,0.34704,46271.294352,260,1781542800000
S,0.033556,0.033648,0.033357,0.033613,4078.063612,82,1781542800000
MORPHO,1.9643,1.9654,1.9449,1.9583,34932.35122999999,198,1781542800000
TRUMP,2.0108,2.0118,1.9896,2.0047,105219.08514,397,1781542800000
MELANIA,0.08658,0.08662,0.08466,0.08504,18819.454048000003,116,1781542800000
ANIME,0.003101,0.003105,0.003083,0.003096,4914.355103999999,82,1781542800000
VINE,0.013309,0.013309,0.013158,0.013182,1714.675014,33,1781542800000
VVV,16.564,16.573,16.29,16.428,830118.3396,1343,1781542800000
BERA,0.26731,0.26987,0.26605,0.26818,15606.681464,126,1781542800000
LAYER,0.068785,0.06883,0.068409,0.068723,3000.308734,61,1781542800000
IP,0.31559,0.3211,0.31216,0.31495,42154.60873,203,1781542800000
KAITO,0.47841,0.48114,0.47808,0.47876,3215.35216,50,1781542800000
NIL,0.042015,0.042077,0.041579,0.041833,29849.560653,188,1781542800000
PAXG,4328.5,4328.5,4310.8,4313.8,51860.5036,201,1781542800000
BABY,0.018329,0.018866,0.018278,0.018663,42271.433718,146,1781542800000
WCT,0.048503,0.048955,0.048238,0.048723,22519.088478,57,1781542800000
HYPER,0.074749,0.074749,0.074149,0.074389,3424.423226,86,1781542800000
ZORA,0.008719,0.008778,0.008664,0.008778,16086.966588,140,1781542800000
INIT,0.060759,0.061047,0.06026,0.06026,6020.81764,103,1781542800000
DOOD,0.00164,0.001645,0.001622,0.001637,2817.008532,81,1781542800000
NXPC,0.35166,0.35273,0.349,0.35047,33647.22282,113,1781542800000
SOPH,0.005638,0.00565,0.005624,0.005633,3281.284463,27,1781542800000
RESOLV,0.018351,0.018351,0.018216,0.01825,3209.82825,54,1781542800000
SYRUP,0.14467,0.14467,0.14302,0.14434,13328.3556,108,1781542800000
PUMP,0.001625,0.001632,0.001613,0.001629,258624.53604,676,1781542800000
PROVE,0.20506,0.20527,0.20433,0.20463,2248.67907,83,1781542800000
XPL,0.092531,0.093359,0.091458,0.092998,1237694.479342,1656,1781542800000
WLFI,0.062741,0.062741,0.061415,0.061525,49917.81655,289,1781542800000
LINEA,0.002657,0.002667,0.00264,0.002659,5235.775743,93,1781542800000
SKY,0.057939,0.057973,0.057556,0.05776,33571.20944,85,1781542800000
ASTER,0.6554,0.6554,0.64942,0.65211,327755.05077,913,1781542800000
AVNT,0.11424,0.11458,0.11337,0.1141,15896.2979,125,1781542800000
STBL,0.027019,0.027371,0.026793,0.026939,9257.210204,135,1781542800000
0G,0.31406,0.31458,0.31254,0.3141,7623.206999999999,94,1781542800000
HEMI,0.006199,0.006207,0.006148,0.00618,1901.96916,116,1781542800000
APEX,0.33305,0.33395,0.32,0.32249,13453.31533,192,1781542800000
2Z,0.07311,0.074028,0.072482,0.072946,43273.682634,200,1781542800000
ZEC,531.16,532.08,524.49,528.04,10158021.6488,8519,1781542800000
MON,0.022987,0.022996,0.022733,0.02287,42946.635330000005,188,1781542800000
MET,0.1213,0.1213,0.11941,0.11941,3962.85967,74,1781542800000
MEGA,0.062606,0.063635,0.061871,0.063394,90966.90333000002,407,1781542800000
CC,0.16957,0.16967,0.16892,0.16961,29159.860030000003,137,1781542800000
ICP,2.5135,2.5156,2.494,2.5128,38628.26928,119,1781542800000
AERO,0.42619,0.43264,0.42072,0.42683,111875.98447,538,1781542800000
STABLE,0.034971,0.035292,0.03484,0.035077,4867.986059999999,96,1781542800000
FOGO,0.013129,0.01324,0.013107,0.013227,479.505204,20,1781542800000
LIT,1.6824,1.7316,1.6693,1.7204,1494790.1848,2804,1781542800000
XMR,345.7,353.27,343.19,351.06,712520.85462,2440,1781542800000
AXS,1.014,1.018,1.0094,1.0145,3384.0676499999995,88,1781542800000
DASH,39.402,39.578,39.051,39.289,107997.99609,314,1781542800000
SKR,0.009512,0.009591,0.009502,0.009563,2876.07225,33,1781542800000
AZTEC,0.017585,0.017585,0.017424,0.017545,6255.669750000001,110,1781542800000
CHIP,0.0404,0.041547,0.040306,0.040929,421085.696871,633,1781542800000
BTC,66825.0,66904.0,66688.0,66729.0,41218515.97851,12938,1781546400000
ETH,1828.4,1834.6,1825.3,1827.4,13288401.24946,4645,1781546400000
ATOM,1.9769,1.9781,1.9688,1.9704,12396.239591999998,135,1781546400000
DYDX,0.12505,0.12508,0.12338,0.1238,7314.63634,137,1781546400000
SOL,75.261,75.653,75.07,75.269,12875323.204050004,5338,1781546400000
AVAX,7.0094,7.0232,6.9673,6.9731,133772.438517,473,1781546400000
BNB,624.75,624.75,621.43,621.43,263313.56246,461,1781546400000
APE,0.13192,0.13192,0.13072,0.13072,22110.281456,149,1781546400000
OP,0.11121,0.11144,0.11075,0.11075,17679.0668,159,1781546400000
LTC,46.011,46.031,45.753,45.821,57513.14457,243,1781546400000
ARB,0.089,0.08911,0.08816,0.08818,57082.26484,355,1781546400000
DOGE,0.089613,0.089681,0.089209,0.089303,556481.553261,579,1781546400000
INJ,5.6814,5.7305,5.6397,5.6764,80961.92556,540,1781546400000
SUI,0.81457,0.8151,0.80763,0.8091,171114.69807,502,1781546400000
kPEPE,0.0031,0.003102,0.003031,0.003031,679872.201316,696,1781546400000
CRV,0.23868,0.23914,0.23733,0.23893,34449.238009,141,1781546400000
LDO,0.28051,0.28124,0.27861,0.27871,36468.896919,238,1781546400000
LINK,8.4923,8.499,8.4569,8.4648,84864.69888000001,346,1781546400000
STX,0.19796,0.19821,0.19681,0.19705,2889.34415,91,1781546400000
CFX,0.047575,0.04767,0.047359,0.047373,644.178054,27,1781546400000
GMX,6.0282,6.034,5.9827,5.9827,2761.61432,77,1781546400000
SNX,0.26071,0.26453,0.25937,0.2622,21965.805,239,1781546400000
XRP,1.2815,1.2882,1.2741,1.2813,1231966.1061000002,1858,1781546400000
BCH,225.49,225.57,223.2,223.2,44277.0768,199,1781546400000
APT,0.7002,0.7009,0.694,0.6941,42311.218499,242,1781546400000
AAVE,75.973,76.04,75.347,75.438,118255.10004,559,1781546400000
COMP,18.325,18.331,18.172,18.172,6797.2366,107,1781546400000
WLD,0.57886,0.5923,0.57582,0.5882,2639796.66152,2198,1781546400000
YGG,0.027211,0.027211,0.026932,0.026932,1323.84246,51,1781546400000
TRX,0.31946,0.31971,0.31936,0.31961,167676.67469,311,1781546400000
kSHIB,0.005132,0.005132,0.005103,0.005107,14789.662613,128,1781546400000
UNI,2.723,2.726,2.7,2.7018,313095.93156,471,1781546400000
SEI,0.055298,0.055321,0.05482,0.054846,17769.665232,143,1781546400000
RUNE,0.39836,0.39837,0.39432,0.39509,5602.810799,80,1781546400000
ZRO,1.1148,1.1349,1.1148,1.1176,111102.2924,430,1781546400000
DOT,1.0324,1.035,1.0295,1.0307,27161.83096,135,1781546400000
BANANA,3.1099,3.1099,3.0872,3.0872,742.1628800000001,23,1781546400000
TRB,14.139,14.182,14.138,14.177,1184.34658,36,1781546400000
ARK,0.12678,0.12682,0.12631,0.12652,5014.620199999999,104,1781546400000
BIGTIME,0.009303,0.009311,0.009211,0.009211,2007.003212,71,1781546400000
KAS,0.033353,0.03339,0.033103,0.033103,3278.057678,76,1781546400000
BLUR,0.019043,0.019059,0.018912,0.018938,2681.33673,81,1781546400000
TIA,0.37226,0.37249,0.37051,0.37051,13834.10238,112,1781546400000
BSV,12.984,13.055,12.973,12.973,2431.52939,75,1781546400000
ADA,0.18743,0.18847,0.18678,0.18727,164646.09857,383,1781546400000
MINA,0.04505,0.04514,0.044729,0.044738,7779.625034,82,1781546400000
POLYX,0.041844,0.041861,0.041676,0.041687,8359.91098,63,1781546400000
GAS,1.1761,1.1788,1.1729,1.1729,1577.5505,77,1781546400000
PENDLE,1.402,1.4038,1.3906,1.3908,36897.924,208,1781546400000
FET,0.22001,0.22054,0.21758,0.22008,165662.57904,760,1781546400000
NEAR,2.4915,2.5135,2.476,2.5049,1473181.7880000002,2254,1781546400000
MEME,0.000618,0.000618,0.000609,0.000616,13406.239,28,1781546400000
ORDI,3.4954,3.4954,3.4495,3.4501,9416.668439,101,1781546400000
NEO,2.3156,2.3173,2.3009,2.3019,4533.499973999999,92,1781546400000
ZEN,4.8838,4.8872,4.8586,4.8586,5218.330744,43,1781546400000
FIL,0.81329,0.81774,0.81135,0.81135,14233.107375,124,1781546400000
PYTH,0.040342,0.040342,0.039647,0.039647,35011.552054,176,1781546400000
SUSHI,0.18457,0.18488,0.18356,0.18356,1792.536824,61,1781546400000
IMX,0.15132,0.15177,0.15007,0.15007,5256.396841000001,71,1781546400000
kBONK,0.00505,0.005097,0.005007,0.005008,253889.779728,630,1781546400000
GMT,0.00858,0.008584,0.00851,0.008512,2081.235072,94,1781546400000
SUPER,0.10057,0.10057,0.09974,0.09983,7372.04618,123,1781546400000
JUP,0.20047,0.20101,0.19727,0.1977,103351.0359,621,1781546400000
kLUNC,0.072504,0.072529,0.071959,0.071973,7136.986626,144,1781546400000
RSR,0.001446,0.001447,0.001446,0.001447,81.042129,2,1781546400000
GALA,0.002778,0.002786,0.00275,0.002754,2848.470462,96,1781546400000
JTO,0.76806,0.78374,0.74526,0.76922,1208638.46344,3345,1781546400000
ACE,0.0887,0.0887,0.0879,0.0881,2021.353185,45,1781546400000
WIF,0.17271,0.17271,0.17128,0.17128,28192.00288,171,1781546400000
CAKE,1.4191,1.4198,1.4088,1.4088,3464.52096,79,1781546400000
PEOPLE,0.005866,0.005866,0.005827,0.005836,2172.048316,65,1781546400000
ENS,5.4936,5.5212,5.4385,5.4452,16674.01918,149,1781546400000
ETC,7.5015,7.665,7.4895,7.4895,39696.971325,356,1781546400000
XAI,0.0083,0.00833,0.00823,0.00823,6503.115559999999,97,1781546400000
MANTA,0.08204,0.0821,0.08093,0.08116,12795.2798,98,1781546400000
UMA,0.41541,0.41637,0.41299,0.41299,3404.441766,24,1781546400000
ONDO,0.38417,0.38562,0.38219,0.38235,163942.12125,585,1781546400000
ALT,0.00669,0.00669,0.006659,0.006664,3598.433384,73,1781546400000
ZETA,0.04007,0.04008,0.0398,0.0398,1734.8939400000002,38,1781546400000
DYM,0.01757,0.01761,0.01751,0.01752,3873.127128,101,1781546400000
W,0.01029,0.01031,0.01022,0.01023,960.764772,36,1781546400000
STRK,0.03703,0.03707,0.03667,0.03671,13548.071457,109,1781546400000
TAO,274.14,275.85,272.23,274.72,612729.4441600001,970,1781546400000
AR,2.1144,2.1144,2.1042,2.1058,25671.618278,157,1781546400000
kFLOKI,0.02729,0.027309,0.026922,0.026928,2501.234208,79,1781546400000
BOME,0.000477,0.000477,0.000474,0.000474,379.290534,5,1781546400000
ETHFI,0.34617,0.3465,0.34413,0.34413,23935.445955,132,1781546400000
ENA,0.088343,0.088438,0.087215,0.087384,145044.070248,441,1781546400000
MNT,0.58387,0.58405,0.58138,0.58208,3779.969312,85,1781546400000
TNSR,0.03172,0.03175,0.031,0.03105,1848.695265,40,1781546400000
SAGA,0.01317,0.0132,0.01304,0.01304,3742.320912,56,1781546400000
MERL,0.022281,0.022337,0.022077,0.022247,6087.580092,107,1781546400000
HBAR,0.083227,0.083575,0.0831,0.083124,16050.496284,123,1781546400000
POPCAT,0.044239,0.045743,0.044,0.044774,51687.821984,236,1781546400000
EIGEN,0.2219,0.2219,0.2179,0.2183,62135.22672400001,255,1781546400000
REZ,0.003389,0.003389,0.003359,0.003374,16733.433976,136,1781546400000
NOT,0.000462,0.000462,0.000457,0.000457,3366.891746,12,1781546400000
TURBO,0.000931,0.000934,0.000926,0.000926,4870.342374,71,1781546400000
BRETT,0.00659,0.006593,0.006512,0.006524,35989.143652,125,1781546400000
IO,0.18348,0.18348,0.18126,0.18166,6197.96671,113,1781546400000
ZK,0.012056,0.012079,0.011946,0.011947,3535.750491,95,1781546400000
RENDER,1.8162,1.8203,1.806,1.8106,11998.8462,134,1781546400000
POL,0.078838,0.078862,0.078592,0.078592,2116.796928,50,1781546400000
CELO,0.065517,0.065774,0.065076,0.065076,6813.261971999999,71,1781546400000
HMSTR,0.000165,0.000167,0.000159,0.000159,12181.798196999998,110,1781546400000
kNEIRO,0.072,0.07208,0.07152,0.0716,5319.33584,51,1781546400000
GOAT,0.014478,0.014486,0.014364,0.014364,3649.60512,107,1781546400000
MOODENG,0.043511,0.043511,0.0431,0.043135,4470.899615,86,1781546400000
GRASS,0.48936,0.48936,0.47234,0.47902,64067.535842000005,334,1781546400000
PURR,0.10573,0.10656,0.10482,0.10598,13484.47128,170,1781546400000
PNUT,0.04624,0.04629,0.04596,0.04596,4809.727788,53,1781546400000
XLM,0.22819,0.22825,0.21883,0.22029,256427.25276,951,1781546400000
SAND,0.055305,0.055364,0.054862,0.054862,691.645234,25,1781546400000
IOTA,0.050522,0.050604,0.050201,0.050312,5338.7069440000005,82,1781546400000
ALGO,0.097088,0.097315,0.096298,0.096298,8495.89105,115,1781546400000
HYPE,68.101,68.368,67.67,67.961,18025208.36031,11908,1781546400000
ME,0.06685,0.06685,0.06589,0.06589,6367.181315000001,93,1781546400000
MOVE,0.012205,0.012245,0.012159,0.012159,7525.837367999999,119,1781546400000
VIRTUAL,0.65491,0.6562,0.65111,0.65111,29329.510394,135,1781546400000
PENGU,0.007424,0.007452,0.007323,0.007323,136604.34045,341,1781546400000
USUAL,0.01051,0.01053,0.01049,0.0105,6615.33495,21,1781546400000
FARTCOIN,0.14249,0.14288,0.13799,0.13825,538821.425625,2100,1781546400000
AIXBT,0.02417,0.024213,0.023996,0.023996,4158.74676,59,1781546400000
BIO,0.032387,0.032387,0.03213,0.03217,3647.20941,62,1781546400000
GRIFFAIN,0.009167,0.009172,0.009052,0.009052,3568.4160759999995,95,1781546400000
SPX,0.34682,0.34819,0.34435,0.34484,14259.82368,172,1781546400000
S,0.033612,0.033784,0.033578,0.033659,12371.500086,198,1781546400000
MORPHO,1.9585,1.9624,1.9498,1.9556,24312.0192,191,1781546400000
TRUMP,2.005,2.0101,1.9935,1.9951,218024.72751000003,444,1781546400000
MELANIA,0.0852,0.08532,0.08374,0.08374,8581.273248,62,1781546400000
ANIME,0.003093,0.003095,0.003073,0.003073,1936.518556,75,1781546400000
VINE,0.013224,0.013229,0.013149,0.013184,476.99712,10,1781546400000
VVV,16.437,16.6,16.318,16.338,612119.1812400001,799,1781546400000
BERA,0.26836,0.26845,0.26605,0.26622,13520.51514,135,1781546400000
LAYER,0.068747,0.06899,0.068598,0.068632,4075.642688,78,1781546400000
IP,0.31467,0.31544,0.31343,0.31345,10339.4617,98,1781546400000
KAITO,0.4799,0.48106,0.4775,0.47831,6648.0306900000005,47,1781546400000
NIL,0.041801,0.042008,0.041274,0.041943,48676.193676,246,1781546400000
PAXG,4314.3,4318.3,4309.1,4315.8,64007.6298,194,1781546400000
BABY,0.018681,0.018927,0.017953,0.018868,169400.809676,490,1781546400000
WCT,0.048443,0.048489,0.048077,0.048077,225.00036,7,1781546400000
HYPER,0.074389,0.074994,0.073807,0.07396,36775.79644,209,1781546400000
ZORA,0.008778,0.008778,0.008621,0.008637,17732.875173,125,1781546400000
INIT,0.060272,0.06035,0.059587,0.059669,7227.586632,97,1781546400000
DOOD,0.001637,0.001638,0.001629,0.00163,1811.03921,91,1781546400000
NXPC,0.34984,0.34984,0.3476,0.34815,4272.844950000001,88,1781546400000
SOPH,0.00564,0.00564,0.00561,0.00561,693.4633200000001,13,1781546400000
RESOLV,0.018251,0.01827,0.018193,0.018193,1562.687735,26,1781546400000
SYRUP,0.14419,0.1447,0.14352,0.14352,14212.068,90,1781546400000
PUMP,0.001627,0.001627,0.001608,0.001611,253039.370472,467,1781546400000
PROVE,0.20481,0.20818,0.20467,0.20754,4759.30728,113,1781546400000
XPL,0.092975,0.093563,0.091196,0.093563,664950.743992,1438,1781546400000
WLFI,0.061606,0.061606,0.060742,0.060742,16576.916994,160,1781546400000
LINEA,0.002661,0.002664,0.002643,0.002643,2438.677599,79,1781546400000
SKY,0.05772,0.058497,0.05772,0.058109,43717.72506,118,1781546400000
ASTER,0.65217,0.65337,0.65063,0.65262,34096.1319,202,1781546400000
AVNT,0.11408,0.11426,0.1134,0.11343,7447.70037,100,1781546400000
STBL,0.02691,0.026948,0.026629,0.026637,8532.230655000001,126,1781546400000
0G,0.31378,0.31411,0.31156,0.3116,2811.2552,69,1781546400000
HEMI,0.006179,0.006231,0.006026,0.006068,420177.379652,1255,1781546400000
APEX,0.32313,0.32511,0.32099,0.32215,9931.56235,192,1781546400000
2Z,0.072946,0.073007,0.072379,0.072379,22531.003668,364,1781546400000
ZEC,528.04,532.82,525.06,528.37,3465441.4538,4929,1781546400000
MON,0.022865,0.022892,0.022731,0.022736,4757.05328,109,1781546400000
MET,0.11942,0.11997,0.11806,0.11809,3039.40042,85,1781546400000
MEGA,0.063467,0.063739,0.061799,0.063145,169849.25220500003,670,1781546400000
CC,0.16966,0.17232,0.16672,0.16682,163262.5635,435,1781546400000
ICP,2.5094,2.5105,2.4723,2.4731,326777.13306,423,1781546400000
AERO,0.42663,0.43723,0.42663,0.43438,190525.5837,554,1781546400000
STABLE,0.035128,0.035209,0.035016,0.035107,7222.212039999999,98,1781546400000
FOGO,0.013217,0.013229,0.013121,0.013121,1231.353366,34,1781546400000
LIT,1.7204,1.7502,1.7106,1.7233,1633729.7592,2778,1781546400000
XMR,350.9,357.08,345.76,354.65,1125542.7748,2480,1781546400000
AXS,1.0145,1.0171,1.0098,1.0098,2061.2037600000003,86,1781546400000
DASH,39.256,39.426,39.146,39.367,79325.29234,192,1781546400000
SKR,0.009555,0.009621,0.009529,0.009566,1597.18719,36,1781546400000
AZTEC,0.017542,0.017542,0.017431,0.017447,4282.662749,116,1781546400000
CHIP,0.04092,0.041922,0.038501,0.038556,417946.500216,844,1781546400000
BTC,66730.0,66861.0,66323.0,66561.0,92399730.59625,17323,1781550000000
ETH,1827.5,1833.8,1810.8,1820.3,46844463.38626,8330,1781550000000
ATOM,1.9708,1.9806,1.9548,1.9548,12582.539352,158,1781550000000
DYDX,0.12347,0.12398,0.12157,0.12218,19920.691484,210,1781550000000
SOL,75.27,75.776,74.562,75.171,15061240.51212,6460,1781550000000
AVAX,6.9689,7.0003,6.8762,6.8861,457433.087267,1008,1781550000000
BNB,621.46,623.74,618.5,620.2,579461.5428,1130,1781550000000
APE,0.13072,0.13136,0.12913,0.1292,12814.456520000002,137,1781550000000
OP,0.11068,0.11093,0.10865,0.10956,29243.09784,237,1781550000000
LTC,45.804,45.894,45.5,45.65,440033.5885,607,1781550000000
ARB,0.08817,0.08858,0.08678,0.08715,65552.757165,449,1781550000000
DOGE,0.089283,0.089679,0.088541,0.088872,1955961.896616,1229,1781550000000
INJ,5.6689,5.7166,5.56,5.608,181353.7472,910,1781550000000
SUI,0.80823,0.81238,0.79585,0.80275,405596.260875,790,1781550000000
kPEPE,0.003032,0.00304,0.002972,0.00298,451090.39866,912,1781550000000
CRV,0.23895,0.23966,0.2361,0.2389,85216.3467,279,1781550000000
LDO,0.27843,0.28007,0.27404,0.27593,40547.113303000006,212,1781550000000
LINK,8.4633,8.5098,8.3774,8.3975,653948.5945,816,1781550000000
STX,0.19661,0.19724,0.19391,0.19529,17706.846654999998,124,1781550000000
CFX,0.047282,0.047421,0.04683,0.04683,4267.71156,35,1781550000000
GMX,5.9868,6.0208,5.9462,5.9529,3668.950857,89,1781550000000
SNX,0.26217,0.26325,0.25598,0.25852,8544.628892,119,1781550000000
XRP,1.2813,1.2912,1.2664,1.2738,4065314.8668,3038,1781550000000
BCH,223.17,224.22,220.55,224.1,107196.6663,393,1781550000000
APT,0.6938,0.6971,0.6799,0.6814,58754.539494,302,1781550000000
AAVE,75.377,75.604,74.124,74.519,311555.74191000004,990,1781550000000
COMP,18.158,18.207,17.856,17.911,8309.98756,108,1781550000000
WLD,0.5882,0.59149,0.58033,0.58452,2125948.1643240005,2589,1781550000000
YGG,0.026963,0.027031,0.026474,0.02667,6473.95581,68,1781550000000
TRX,0.31965,0.31994,0.3196,0.31978,69081.75362,138,1781550000000
kSHIB,0.005106,0.00513,0.005044,0.005058,18830.30175,169,1781550000000
UNI,2.7022,2.7153,2.6685,2.6845,152215.17674999998,422,1781550000000
SEI,0.05483,0.054948,0.05401,0.054069,49865.67594,229,1781550000000
RUNE,0.39449,0.39667,0.39085,0.39085,9471.46805,97,1781550000000
ZRO,1.1159,1.1264,1.1027,1.1151,58086.11655,413,1781550000000
DOT,1.0292,1.0336,1.0156,1.0178,39999.33644000001,201,1781550000000
BANANA,3.0983,3.0983,3.0496,3.0567,2371.9992,28,1781550000000
TRB,14.164,14.211,13.976,14.004,2693.10924,31,1781550000000
ARK,0.12621,0.12682,0.12492,0.12513,6142.88196,82,1781550000000
BIGTIME,0.009199,0.00925,0.009121,0.009144,5016.974472,75,1781550000000
KAS,0.033076,0.033325,0.03301,0.03318,13157.62854,116,1781550000000
BLUR,0.018905,0.018953,0.018692,0.018725,6748.358925,95,1781550000000
TIA,0.36991,0.37211,0.36406,0.36855,30451.849155,182,1781550000000
BSV,12.972,13.014,12.831,12.867,5079.63426,99,1781550000000
ADA,0.18726,0.18852,0.18508,0.18581,1136901.89706,1021,1781550000000
MINA,0.044652,0.044772,0.044141,0.044141,2390.985547,33,1781550000000
POLYX,0.041579,0.041722,0.041191,0.041289,1969.650456,38,1781550000000
GAS,1.174,1.1771,1.1631,1.1671,3145.91805,95,1781550000000
PENDLE,1.3897,1.3966,1.3724,1.3724,20994.9752,213,1781550000000
FET,0.21991,0.22188,0.21514,0.21705,294553.56285,1069,1781550000000
NEAR,2.5038,2.5352,2.4644,2.4691,2691857.2638000003,3426,1781550000000
MEME,0.000608,0.000609,0.000601,0.000604,29991.87368,87,1781550000000
ORDI,3.4426,3.4579,3.3846,3.4051,10132.624172,106,1781550000000
NEO,2.2999,2.3091,2.28,2.2876,18360.826624,238,1781550000000
ZEN,4.8593,4.8835,4.7783,4.7993,17709.560978999998,98,1781550000000
FIL,0.81022,0.81372,0.7973,0.79952,31688.095728,169,1781550000000
PYTH,0.039639,0.039833,0.038869,0.038981,24075.562163,162,1781550000000
SUSHI,0.18388,0.18438,0.18126,0.18206,4227.287552,74,1781550000000
IMX,0.15008,0.15067,0.14757,0.14757,15870.031968,117,1781550000000
kBONK,0.005006,0.00502,0.004884,0.004921,306705.906451,452,1781550000000
GMT,0.008503,0.00853,0.008354,0.008368,5424.673152,127,1781550000000
SUPER,0.09985,0.10025,0.098732,0.09924,6588.84132,112,1781550000000
JUP,0.19719,0.19854,0.19247,0.19305,51870.2184,300,1781550000000
kLUNC,0.07203,0.072497,0.071071,0.071071,13857.992148,173,1781550000000
RSR,0.001451,0.001464,0.001444,0.001444,4509.531136,19,1781550000000
GALA,0.002756,0.002764,0.002726,0.002726,2824.092384,86,1781550000000
JTO,0.7689,0.78963,0.76504,0.78264,1202192.95536,2672,1781550000000
ACE,0.088,0.0882,0.0865,0.0865,5514.997799999999,54,1781550000000
WIF,0.17127,0.17188,0.16812,0.16919,21899.61522,243,1781550000000
CAKE,1.4087,1.416,1.4006,1.4093,11928.17427,113,1781550000000
PEOPLE,0.005825,0.005849,0.00575,0.00577,6001.33661,86,1781550000000
ENS,5.4308,5.4853,5.3393,5.3542,35575.44648,198,1781550000000
ETC,7.48,7.5098,7.4,7.4094,6162.694356,92,1781550000000
XAI,0.00822,0.00825,0.00808,0.00812,3072.4204280000004,94,1781550000000
MANTA,0.08102,0.08132,0.08009,0.08049,9594.399951,88,1781550000000
UMA,0.41323,0.41424,0.4088,0.40899,4796.675619000001,24,1781550000000
ONDO,0.38223,0.38404,0.37383,0.3754,342801.0148,816,1781550000000
ALT,0.006659,0.006682,0.006539,0.006544,7918.953296000001,106,1781550000000
ZETA,0.0398,0.03989,0.0393,0.0393,5345.48775,42,1781550000000
DYM,0.01749,0.01757,0.01719,0.01729,8003.686236,118,1781550000000
W,0.01021,0.01025,0.01004,0.01011,4865.089716,28,1781550000000
STRK,0.03674,0.03685,0.03621,0.03622,11426.001042,102,1781550000000
TAO,274.72,275.74,268.28,268.92,2331536.13108,2282,1781550000000
AR,2.1038,2.1144,2.074,2.075,21960.990750000004,162,1781550000000
kFLOKI,0.026942,0.026977,0.026555,0.026597,8414.572681,89,1781550000000
BOME,0.000473,0.000475,0.000464,0.000464,4626.733312,56,1781550000000
ETHFI,0.34352,0.34519,0.33659,0.33802,33622.8494,183,1781550000000
ENA,0.087294,0.087581,0.08548,0.085919,2094397.286304,1364,1781550000000
MNT,0.58178,0.58267,0.57962,0.58004,2668.067992,86,1781550000000
TNSR,0.03098,0.03103,0.03056,0.03065,1093.65943,12,1781550000000
SAGA,0.01304,0.01311,0.01285,0.01286,7737.5405,85,1781550000000
MERL,0.022195,0.022296,0.021665,0.02173,10841.72717,77,1781550000000
HBAR,0.083093,0.08349,0.0825,0.082778,18245.761204,121,1781550000000
POPCAT,0.044772,0.044881,0.043885,0.0444,52773.9288,246,1781550000000
EIGEN,0.2185,0.2203,0.2153,0.2157,47956.43001,150,1781550000000
REZ,0.003368,0.003397,0.003332,0.003334,21582.595656,164,1781550000000
NOT,0.000457,0.000459,0.000452,0.000456,2616.553992,30,1781550000000
TURBO,0.000929,0.00093,0.000907,0.000915,1395.20664,62,1781550000000
BRETT,0.006535,0.006552,0.00644,0.00646,5355.55964,94,1781550000000
IO,0.18176,0.18339,0.17803,0.17803,20774.14267,177,1781550000000
ZK,0.011946,0.011978,0.011787,0.011909,9436.6916,106,1781550000000
RENDER,1.8065,1.8128,1.7733,1.775,39088.695,244,1781550000000
POL,0.078723,0.078816,0.078066,0.078186,6571.611486000001,76,1781550000000
CELO,0.065154,0.065406,0.06437,0.064428,2664.806508,88,1781550000000
HMSTR,0.00016,0.000161,0.000158,0.000159,4469.012682,55,1781550000000
kNEIRO,0.07139,0.07169,0.07026,0.07031,10419.934969,73,1781550000000
GOAT,0.014358,0.014416,0.014087,0.014181,8957.882442,119,1781550000000
MOODENG,0.043058,0.043204,0.042214,0.042406,10513.08349,103,1781550000000
GRASS,0.47827,0.47992,0.46426,0.46565,67214.202685,361,1781550000000
PURR,0.10625,0.1064,0.10293,0.10293,35869.76691,189,1781550000000
PNUT,0.04596,0.04607,0.04524,0.04537,6984.289559000001,78,1781550000000
XLM,0.22,0.22499,0.21937,0.22048,471727.984,905,1781550000000
SAND,0.054746,0.054889,0.054018,0.054191,3480.850503,49,1781550000000
IOTA,0.050317,0.050532,0.049618,0.049618,8455.502616,85,1781550000000
ALGO,0.096249,0.096743,0.095,0.095222,28230.371118,171,1781550000000
HYPE,67.962,68.23,67.005,67.114,19425705.01874,12812,1781550000000
ME,0.06613,0.0662,0.06478,0.0648,10784.57976,134,1781550000000
MOVE,0.012151,0.012213,0.01201,0.012056,13409.985248,172,1781550000000
VIRTUAL,0.65057,0.65671,0.63954,0.64044,273379.115016,455,1781550000000
PENGU,0.007323,0.007348,0.007151,0.00722,535500.34606,630,1781550000000
USUAL,0.01044,0.01044,0.01029,0.01032,929.1096,6,1781550000000
FARTCOIN,0.13816,0.14297,0.13426,0.13827,2956818.291735,4599,1781550000000
AIXBT,0.024,0.024085,0.023635,0.023695,5519.110485,107,1781550000000
BIO,0.032139,0.032257,0.03146,0.031728,40439.112768,207,1781550000000
GRIFFAIN,0.009042,0.009123,0.008944,0.008995,9044.92225,134,1781550000000
SPX,0.34402,0.34653,0.3394,0.34011,55468.131768,240,1781550000000
S,0.033664,0.0338,0.033197,0.033306,30394.156338,331,1781550000000
MORPHO,1.9556,1.9652,1.9479,1.9523,21533.47854,209,1781550000000
TRUMP,1.9945,2.0017,1.95,1.9704,307642.09871999995,744,1781550000000
MELANIA,0.08365,0.08402,0.0829,0.0829,12931.37204,86,1781550000000
ANIME,0.003073,0.003082,0.003032,0.003042,7136.525916,86,1781550000000
VINE,0.013193,0.013198,0.013038,0.013103,1357.798375,34,1781550000000
VVV,16.342,16.459,15.92,15.97,650640.4774,1325,1781550000000
BERA,0.26576,0.26738,0.26194,0.26266,8218.526335999999,103,1781550000000
LAYER,0.0687,0.068884,0.067665,0.067747,3946.26275,87,1781550000000
IP,0.31312,0.31484,0.30881,0.31034,17229.021644,148,1781550000000
KAITO,0.47837,0.48045,0.47837,0.48036,5249.85444,46,1781550000000
NIL,0.041888,0.041944,0.040505,0.040741,67440.410645,284,1781550000000
PAXG,4317.1,4317.1,4308.2,4310.5,180549.603,151,1781550000000
BABY,0.018952,0.019236,0.018326,0.018791,416714.759345,1024,1781550000000
WCT,0.048086,0.048086,0.047507,0.04766,1381.56808,7,1781550000000
HYPER,0.073852,0.074061,0.072679,0.072982,5729.597874,92,1781550000000
ZORA,0.008622,0.008656,0.008459,0.008494,11362.814524,119,1781550000000
INIT,0.059741,0.059953,0.0589,0.05912,16451.26328,112,1781550000000
DOOD,0.00163,0.001634,0.001606,0.001612,2155.635716,81,1781550000000
NXPC,0.34774,0.34881,0.34575,0.34577,3133.02197,87,1781550000000
SOPH,0.005619,0.005623,0.005536,0.005551,2497.983306,56,1781550000000
RESOLV,0.018216,0.018228,0.0179,0.0179,2493.4163,44,1781550000000
SYRUP,0.14338,0.14429,0.14176,0.14326,5051.20434,99,1781550000000
PUMP,0.001611,0.001618,0.001575,0.001583,502134.330916,856,1781550000000
PROVE,0.20759,0.20821,0.20422,0.20444,9158.70756,120,1781550000000
XPL,0.093517,0.09402,0.090721,0.091744,461430.851712,1337,1781550000000
WLFI,0.060719,0.06096,0.05979,0.059971,83856.60970599999,302,1781550000000
LINEA,0.002644,0.002654,0.002594,0.002597,6309.30762,107,1781550000000
SKY,0.058113,0.058175,0.057287,0.057296,7790.766304,48,1781550000000
ASTER,0.65237,0.65497,0.64833,0.65055,128140.1346,284,1781550000000
AVNT,0.1132,0.11366,0.11178,0.11207,9500.06183,124,1781550000000
STBL,0.02662,0.026716,0.025833,0.026049,15002.114031,186,1781550000000
0G,0.31077,0.31163,0.30653,0.30728,7178.36808,98,1781550000000
HEMI,0.006075,0.0061,0.005955,0.005955,25937.032275,265,1781550000000
APEX,0.32194,0.32393,0.31817,0.31902,10383.46296,123,1781550000000
2Z,0.072381,0.072631,0.071281,0.071637,23657.187969,304,1781550000000
ZEC,528.36,531.06,515.43,523.51,11657997.0741,7038,1781550000000
MON,0.02272,0.022788,0.022452,0.022481,11266.982618,184,1781550000000
MET,0.11823,0.11907,0.11704,0.11715,16427.59305,83,1781550000000
MEGA,0.063075,0.063075,0.06,0.060158,93779.824936,409,1781550000000
CC,0.16689,0.16765,0.16631,0.16631,18077.897,134,1781550000000
ICP,2.4717,2.4836,2.407,2.4494,783983.86692,725,1781550000000
AERO,0.43406,0.44054,0.428,0.42932,139941.1472,542,1781550000000
STABLE,0.035062,0.036228,0.035035,0.035643,50579.19915,385,1781550000000
FOGO,0.013159,0.013189,0.013028,0.013048,2480.868432,40,1781550000000
LIT,1.722,1.7245,1.6612,1.6674,710107.3098,1636,1781550000000
XMR,354.82,363.82,353.7,363.82,1452851.13768,2649,1781550000000
AXS,1.0093,1.0132,0.99699,0.99987,9583.553976,123,1781550000000
DASH,39.338,39.443,38.34,38.691,26642.6226,191,1781550000000
SKR,0.009572,0.00959,0.00942,0.009446,4822.069648,89,1781550000000
AZTEC,0.017446,0.017505,0.017078,0.017121,4701.289632,93,1781550000000
CHIP,0.03856,0.038611,0.036586,0.036739,489033.527041,829,1781550000000
BTC,66562.0,66649.0,66454.0,66484.0,45206608.89932,12540,1781553600000
ETH,1820.2,1825.8,1814.6,1816.2,29611393.8156,5669,1781553600000
ATOM,1.9574,1.9633,1.9477,1.9522,19059.640952,191,1781553600000
DYDX,0.12245,0.1232,0.12169,0.12187,7160.203736,158,1781553600000
SOL,75.19,75.424,74.746,74.907,7747242.99174,3838,1781553600000
AVAX,6.8875,6.9199,6.8657,6.8756,142259.051752,531,1781553600000
BNB,620.29,621.2,618.83,619.1,413322.9229,838,1781553600000
APE,0.12948,0.12999,0.12841,0.12859,4937.971731000001,110,1781553600000
OP,0.10986,0.11011,0.10917,0.10929,15741.716298,134,1781553600000
LTC,45.661,45.815,45.583,45.677,73284.17880000001,320,1781553600000
ARB,0.08717,0.08743,0.08677,0.08684,32208.469696000004,277,1781553600000
DOGE,0.088872,0.089186,0.088659,0.088929,412988.410296,733,1781553600000
INJ,5.609,5.7137,5.5924,5.6829,60001.194780000005,325,1781553600000
SUI,0.80323,0.80606,0.80026,0.80126,147748.97870799998,357,1781553600000
kPEPE,0.002984,0.002993,0.002965,0.002974,226548.1675,860,1781553600000
CRV,0.23931,0.24004,0.2389,0.23919,105183.587229,179,1781553600000
LDO,0.27603,0.27747,0.27523,0.27561,13072.595715,137,1781553600000
LINK,8.4031,8.4246,8.3673,8.3714,279742.05096,702,1781553600000
STX,0.19565,0.19635,0.19471,0.19505,2009.307575,98,1781553600000
CFX,0.047092,0.047138,0.04692,0.04692,772.8662400000001,22,1781553600000
GMX,5.9612,5.9812,5.9501,5.9683,8187.731720999999,86,1781553600000
SNX,0.25935,0.26227,0.25548,0.25634,8125.670392,104,1781553600000
XRP,1.2743,1.2776,1.2619,1.2632,3525975.2128000003,2384,1781553600000
BCH,224.23,227.12,224.07,225.3,82706.72880000001,249,1781553600000
APT,0.6824,0.6953,0.6813,0.6855,77479.66575,303,1781553600000
AAVE,74.527,74.734,74.22,74.291,182738.77307,671,1781553600000
COMP,17.964,18.026,17.939,17.97,3352.3035,99,1781553600000
WLD,0.58427,0.59995,0.58282,0.59625,2556933.219,2519,1781553600000
YGG,0.026661,0.026932,0.026625,0.026786,1407.015008,30,1781553600000
TRX,0.31978,0.31998,0.3197,0.31996,71110.15012,226,1781553600000
kSHIB,0.005063,0.005089,0.005048,0.005051,9985.746184,111,1781553600000
UNI,2.6853,2.7079,2.6794,2.6941,73029.23811,280,1781553600000
SEI,0.054064,0.05433,0.05401,0.054046,32050.034644,141,1781553600000
RUNE,0.39133,0.39313,0.38978,0.39006,20986.437186,130,1781553600000
ZRO,1.1166,1.132,1.1166,1.1229,48930.81666,249,1781553600000
DOT,1.0193,1.0245,1.0139,1.0151,30481.52431,139,1781553600000
BANANA,3.0623,3.0743,3.0595,3.0603,2755.49412,37,1781553600000
TRB,13.999,14.066,13.999,14.032,451.26911999999993,19,1781553600000
ARK,0.12536,0.12587,0.12482,0.12503,3803.4126,83,1781553600000
BIGTIME,0.009156,0.009199,0.009119,0.009128,1526.15596,70,1781553600000
KAS,0.033167,0.033236,0.033051,0.033082,1305.74654,62,1781553600000
BLUR,0.018737,0.018834,0.018688,0.018703,3930.99654,89,1781553600000
TIA,0.3688,0.37546,0.36764,0.37009,31366.792905,164,1781553600000
BSV,12.884,12.963,12.869,12.876,5343.02496,92,1781553600000
ADA,0.18591,0.18636,0.17965,0.18038,2329820.5484,1484,1781553600000
MINA,0.044125,0.044414,0.044125,0.044304,118.114464,6,1781553600000
POLYX,0.041257,0.041526,0.041194,0.041273,3902.981245,60,1781553600000
GAS,1.1686,1.1742,1.1668,1.1708,3526.4496000000004,73,1781553600000
PENDLE,1.3748,1.3821,1.369,1.3729,20750.0106,203,1781553600000
FET,0.2174,0.22164,0.21685,0.22086,176178.03426,908,1781553600000
NEAR,2.4691,2.4929,2.4626,2.4778,981775.22508,1863,1781553600000
MEME,0.000604,0.00061,0.000604,0.000606,1535.871852,31,1781553600000
ORDI,3.4097,3.441,3.4054,3.4268,5654.22,71,1781553600000
NEO,2.2905,2.3003,2.2857,2.2905,4399.18011,105,1781553600000
ZEN,4.8187,4.8342,4.7937,4.7937,1847.875476,31,1781553600000
FIL,0.80191,0.8058,0.80012,0.80262,16343.911584,141,1781553600000
PYTH,0.039001,0.040436,0.038971,0.039347,49068.46329,221,1781553600000
SUSHI,0.18222,0.18293,0.18164,0.18164,2048.08182,70,1781553600000
IMX,0.14778,0.14856,0.14742,0.14751,4242.166335,58,1781553600000
kBONK,0.004932,0.004965,0.004924,0.004934,77130.029702,284,1781553600000
GMT,0.008391,0.008428,0.008376,0.008388,3265.976844,87,1781553600000
SUPER,0.099385,0.099677,0.098449,0.098532,3391.47144,98,1781553600000
JUP,0.19333,0.19476,0.19268,0.19377,109446.14025,412,1781553600000
kLUNC,0.071257,0.071598,0.071131,0.071436,14033.24502,134,1781553600000
RSR,0.001446,0.001446,0.001446,0.001446,35.814528,1,1781553600000
GALA,0.002735,0.002751,0.002731,0.00274,2601.79714,80,1781553600000
JTO,0.78262,0.78399,0.74831,0.75005,1082942.44135,3111,1781553600000
ACE,0.0866,0.0873,0.0866,0.0868,2316.130404,36,1781553600000
WIF,0.16919,0.17023,0.16847,0.16883,19033.387710000003,199,1781553600000
CAKE,1.4097,1.4127,1.403,1.4047,6729.49629,84,1781553600000
PEOPLE,0.005788,0.005816,0.005766,0.005776,2649.185504,71,1781553600000
ENS,5.3507,5.3646,5.3359,5.3488,4712.02536,87,1781553600000
ETC,7.4148,7.4668,7.4148,7.4413,11016.546998,75,1781553600000
XAI,0.00812,0.00826,0.00812,0.00814,33525.210268,132,1781553600000
MANTA,0.08044,0.08165,0.08044,0.08105,12287.026005,96,1781553600000
UMA,0.40908,0.41138,0.40882,0.40927,2343.1116770000003,28,1781553600000
ONDO,0.37532,0.37774,0.37343,0.37381,202574.74139,724,1781553600000
ALT,0.006558,0.006595,0.006546,0.006558,5632.200582,69,1781553600000
ZETA,0.03927,0.03941,0.03921,0.03928,755.2326320000001,29,1781553600000
DYM,0.01732,0.01742,0.01724,0.01727,6521.397234,122,1781553600000
W,0.01011,0.01015,0.01007,0.01008,3971.149056,50,1781553600000
STRK,0.03622,0.03642,0.03602,0.03612,5503.456308,94,1781553600000
TAO,269.02,270.76,267.31,270.23,1679750.49069,1707,1781553600000
AR,2.0809,2.089,2.0684,2.0684,8450.427516,109,1781553600000
kFLOKI,0.026598,0.026796,0.02655,0.026551,2435.8152910000003,72,1781553600000
BOME,0.000469,0.000471,0.000468,0.000468,817.821108,7,1781553600000
ETHFI,0.33883,0.34102,0.3383,0.33953,25475.309383000003,113,1781553600000
ENA,0.08603,0.086655,0.085854,0.086284,210054.256368,557,1781553600000
MNT,0.57944,0.58253,0.57944,0.58043,4629.915981,105,1781553600000
TNSR,0.03055,0.0308,0.03051,0.0308,356.0942,4,1781553600000
SAGA,0.01286,0.01303,0.01286,0.01295,5928.727559999999,77,1781553600000
MERL,0.021782,0.02195,0.021733,0.02181,6479.33661,126,1781553600000
HBAR,0.082779,0.083184,0.082714,0.082778,3727.741674,88,1781553600000
POPCAT,0.04449,0.045128,0.044406,0.044652,36276.713664,175,1781553600000
EIGEN,0.216,0.2194,0.2156,0.2177,41372.620163,250,1781553600000
REZ,0.00334,0.003361,0.003335,0.003337,1291.081963,45,1781553600000
NOT,0.000453,0.000457,0.000453,0.000455,1232.401625,8,1781553600000
TURBO,0.000917,0.000919,0.000911,0.000912,1695.532944,63,1781553600000
BRETT,0.006456,0.006515,0.006454,0.006462,2710.317888,80,1781553600000
IO,0.17863,0.1863,0.17832,0.18095,37364.021695,198,1781553600000
ZK,0.011916,0.011982,0.011725,0.011736,18928.313712,98,1781553600000
RENDER,1.7801,1.7919,1.7758,1.7797,37689.24081,185,1781553600000
POL,0.078286,0.078599,0.078222,0.078281,3221.028307,60,1781553600000
CELO,0.064514,0.064938,0.064486,0.064547,2562.709541,78,1781553600000
HMSTR,0.000159,0.000161,0.000159,0.000159,9104.179251,52,1781553600000
kNEIRO,0.07051,0.07075,0.07009,0.07009,5470.335257,51,1781553600000
GOAT,0.014123,0.014328,0.014122,0.014318,1656.7787340000002,36,1781553600000
MOODENG,0.04248,0.042767,0.042399,0.042435,4478.75964,75,1781553600000
GRASS,0.46654,0.46943,0.46146,0.46358,32126.233074,312,1781553600000
PURR,0.10332,0.10396,0.10151,0.10396,20033.092,264,1781553600000
PNUT,0.04544,0.04559,0.04536,0.04536,12460.959,81,1781553600000
XLM,0.22038,0.22307,0.2189,0.22064,75107.84176,367,1781553600000
SAND,0.054355,0.05441,0.054138,0.054187,670.130629,33,1781553600000
IOTA,0.049699,0.050031,0.049465,0.049465,3268.103085,77,1781553600000
ALGO,0.095196,0.096194,0.095111,0.09613,8727.73883,113,1781553600000
HYPE,67.085,67.635,67.0,67.392,12137765.55264,9893,1781553600000
ME,0.06504,0.0652,0.06493,0.06494,5088.003542,85,1781553600000
MOVE,0.012058,0.012121,0.012022,0.012029,9263.123914,130,1781553600000
VIRTUAL,0.6408,0.64621,0.63956,0.64292,33643.296388,165,1781553600000
PENGU,0.007231,0.007283,0.007205,0.007219,37219.417002,206,1781553600000
USUAL,0.01034,0.01034,0.01031,0.01031,55.70493,2,1781553600000
FARTCOIN,0.13844,0.1514,0.1303,0.13183,25872491.442008,24107,1781553600000
AIXBT,0.023779,0.023934,0.023777,0.02382,5510.5188,73,1781553600000
BIO,0.031728,0.031887,0.03162,0.031644,25295.89716,129,1781553600000
GRIFFAIN,0.009001,0.00916,0.009001,0.009154,5214.191632,108,1781553600000
SPX,0.3412,0.34306,0.33931,0.34049,9382.167901,103,1781553600000
S,0.033332,0.033383,0.032964,0.033022,10626.347512,104,1781553600000
MORPHO,1.9533,1.9703,1.9508,1.9676,29022.29676,170,1781553600000
TRUMP,1.9713,1.9879,1.9644,1.971,84800.304,304,1781553600000
MELANIA,0.08305,0.08388,0.083,0.08305,4103.010505,59,1781553600000
ANIME,0.003042,0.003061,0.003036,0.003042,10323.65061,107,1781553600000
VINE,0.013096,0.013119,0.01306,0.013078,1445.132078,31,1781553600000
VVV,15.971,16.114,15.882,16.037,301724.60835999995,723,1781553600000
BERA,0.26332,0.26534,0.26281,0.26315,13429.80762,156,1781553600000
LAYER,0.067859,0.068462,0.067704,0.06777,11993.86683,101,1781553600000
IP,0.31089,0.31408,0.31064,0.31252,5076.449872,104,1781553600000
KAITO,0.48122,0.48386,0.48108,0.48202,18097.4409,72,1781553600000
NIL,0.040786,0.04131,0.040728,0.04095,19304.9766,149,1781553600000
PAXG,4310.6,4311.4,4299.3,4299.9,46963.5078,176,1781553600000
BABY,0.018808,0.019201,0.018729,0.01887,43872.07068,174,1781553600000
WCT,0.047554,0.04799,0.047554,0.047669,12919.300049,31,1781553600000
HYPER,0.073026,0.073674,0.072938,0.073313,3095.3481730000003,70,1781553600000
ZORA,0.008492,0.008523,0.008426,0.008426,10656.673962,107,1781553600000
INIT,0.059238,0.059524,0.058904,0.05892,3540.32604,91,1781553600000
DOOD,0.001613,0.001619,0.001611,0.001612,1901.960112,78,1781553600000
NXPC,0.34603,0.34783,0.34555,0.34656,4098.76512,86,1781553600000
SOPH,0.005563,0.005603,0.005557,0.005576,1405.1185440000002,44,1781553600000
RESOLV,0.017938,0.018039,0.01788,0.01788,2545.27164,42,1781553600000
SYRUP,0.1434,0.14452,0.14327,0.14411,4291.739909999999,95,1781553600000
PUMP,0.001584,0.001596,0.00158,0.001585,276360.978815,548,1781553600000
PROVE,0.20459,0.20606,0.20424,0.20459,5442.50318,85,1781553600000
XPL,0.0918,0.093744,0.091678,0.092516,399519.70666,980,1781553600000
WLFI,0.060076,0.060386,0.060016,0.060075,52635.672450000005,187,1781553600000
LINEA,0.002602,0.002623,0.002593,0.002604,5634.595092,98,1781553600000
SKY,0.057386,0.057648,0.057031,0.057308,17656.824032,95,1781553600000
ASTER,0.65082,0.65535,0.65007,0.65315,121645.92175,281,1781553600000
AVNT,0.11208,0.11257,0.11175,0.1119,3055.3176,80,1781553600000
STBL,0.026072,0.026296,0.026072,0.026178,6496.280124,113,1781553600000
0G,0.30771,0.30893,0.30613,0.30613,5557.48402,93,1781553600000
HEMI,0.005968,0.005976,0.005919,0.005928,29224.933296,199,1781553600000
APEX,0.3191,0.31971,0.3146,0.3153,9099.558,104,1781553600000
2Z,0.071773,0.07224,0.07144,0.071594,5223.569834,81,1781553600000
ZEC,523.39,528.13,517.57,517.82,5879100.4392,4949,1781553600000
MON,0.022502,0.022605,0.02246,0.02249,18001.693189999998,153,1781553600000
MET,0.11764,0.11815,0.1173,0.11773,4096.76854,66,1781553600000
MEGA,0.060193,0.061351,0.06009,0.061039,42494.436215,353,1781553600000
CC,0.16623,0.1673,0.16576,0.16576,10497.41504,75,1781553600000
ICP,2.4552,2.4753,2.4506,2.4671,38228.70134,130,1781553600000
AERO,0.42975,0.43245,0.42805,0.43077,62341.89594,255,1781553600000
STABLE,0.035655,0.03599,0.035567,0.03588,8690.71008,131,1781553600000
FOGO,0.013104,0.013154,0.013063,0.013071,560.928894,24,1781553600000
LIT,1.6677,1.7245,1.6612,1.7224,835777.3759999999,2090,1781553600000
XMR,363.82,378.02,363.29,377.59,2345629.48213,5680,1781553600000
AXS,1.0006,1.007,0.99994,1.001,1667.8662,74,1781553600000
DASH,38.722,38.944,38.586,38.621,6546.64571,90,1781553600000
SKR,0.009457,0.009463,0.009324,0.009351,939.326652,38,1781553600000
AZTEC,0.017154,0.017293,0.017075,0.017133,1489.8000149999998,74,1781553600000
CHIP,0.036742,0.037758,0.036717,0.037559,265842.564441,426,1781553600000
BTC,66484.0,66524.0,66285.0,66338.0,60011869.0102,11798,1781557200000
ETH,1816.3,1821.0,1809.0,1810.7,25821403.87673,4903,1781557200000
ATOM,1.9519,1.9601,1.9485,1.9601,12375.600976,141,1781557200000
DYDX,0.12186,0.12282,0.12155,0.12273,6088.230291,146,1781557200000
SOL,74.907,74.985,74.35,74.424,11913185.131680002,4221,1781557200000
AVAX,6.8772,6.8933,6.8529,6.8706,92202.558822,395,1781557200000
BNB,619.21,620.63,617.59,618.74,159960.37724,457,1781557200000
APE,0.12856,0.12898,0.12819,0.12878,3709.726826,96,1781557200000
OP,0.10934,0.10957,0.10915,0.10941,14101.876782,162,1781557200000
LTC,45.696,45.862,45.665,45.763,124346.30834,289,1781557200000
ARB,0.08691,0.0872,0.08673,0.08685,32804.75619,219,1781557200000
DOGE,0.088928,0.089118,0.088604,0.088772,315695.691316,519,1781557200000
INJ,5.689,5.7352,5.6368,5.6515,127058.71845,458,1781557200000
SUI,0.80132,0.8021,0.7977,0.79779,104245.863057,351,1781557200000
kPEPE,0.002975,0.002983,0.002963,0.002967,194512.799382,387,1781557200000
CRV,0.23924,0.24293,0.23861,0.24201,86066.887536,199,1781557200000
LDO,0.27588,0.27593,0.27462,0.27483,17741.073507,182,1781557200000
LINK,8.376,8.3937,8.3393,8.3536,84076.47792,293,1781557200000
STX,0.19526,0.19544,0.19403,0.19434,11351.671476,123,1781557200000
CFX,0.04692,0.047204,0.04692,0.047152,487.363072,23,1781557200000
GMX,5.969,5.9844,5.9412,5.9458,3311.870058,82,1781557200000
SNX,0.25623,0.25759,0.25539,0.25641,5595.327738,90,1781557200000
XRP,1.2632,1.2643,1.2484,1.2494,3842221.0982,2548,1781557200000
BCH,225.28,226.43,224.26,225.96,59608.47396,240,1781557200000
APT,0.6862,0.6906,0.6808,0.6824,214066.93516,335,1781557200000
AAVE,74.308,74.558,73.947,73.998,143172.81036,521,1781557200000
COMP,17.975,18.004,17.925,17.963,3369.4995400000003,96,1781557200000
WLD,0.59665,0.61288,0.59293,0.60765,1802427.95808,1969,1781557200000
YGG,0.026826,0.027014,0.026784,0.026818,2966.2317080000003,42,1781557200000
TRX,0.31994,0.31996,0.31965,0.31977,16767.13995,124,1781557200000
kSHIB,0.005053,0.005059,0.005036,0.00505,14150.58985,127,1781557200000
UNI,2.6977,2.7859,2.6961,2.7766,333200.60746,631,1781557200000
SEI,0.054053,0.054093,0.053843,0.054019,34478.004883,164,1781557200000
RUNE,0.39028,0.39225,0.38927,0.39118,6395.519174,91,1781557200000
ZRO,1.1237,1.1353,1.1147,1.1302,194534.77084000004,500,1781557200000
DOT,1.0154,1.0202,1.0143,1.0149,33068.79117,129,1781557200000
BANANA,3.059,3.0684,3.0551,3.0595,588.34185,15,1781557200000
TRB,14.003,14.064,14.003,14.062,623.93094,27,1781557200000
ARK,0.12501,0.12531,0.12461,0.125,2487.875,79,1781557200000
BIGTIME,0.009132,0.00917,0.009101,0.009147,1551.733668,75,1781557200000
KAS,0.033102,0.033206,0.033051,0.033132,1593.682332,63,1781557200000
BLUR,0.01871,0.018734,0.018646,0.018685,4638.084125,100,1781557200000
TIA,0.36969,0.37337,0.36941,0.37027,13107.335838,95,1781557200000
BSV,12.899,12.948,12.864,12.9,1747.821,74,1781557200000
ADA,0.18047,0.18117,0.17951,0.17951,375482.50308,464,1781557200000
MINA,0.044182,0.044405,0.044151,0.044161,867.277879,30,1781557200000
POLYX,0.041283,0.041351,0.04113,0.041271,8821.965147,64,1781557200000
GAS,1.1705,1.1785,1.1689,1.1739,2368.10847,86,1781557200000
PENDLE,1.3735,1.376,1.3686,1.3705,12411.248,160,1781557200000
FET,0.22077,0.2213,0.21752,0.21795,192275.49,834,1781557200000
NEAR,2.4762,2.4775,2.43,2.4468,2531734.78968,3077,1781557200000
MEME,0.000604,0.000608,0.000604,0.000607,13679.331362,34,1781557200000
ORDI,3.429,3.4399,3.4221,3.4308,4713.644736,66,1781557200000
NEO,2.2905,2.2991,2.2853,2.2935,3427.77336,99,1781557200000
ZEN,4.796,4.8231,4.7919,4.8067,1620.81924,36,1781557200000
FIL,0.80238,0.80394,0.79984,0.8003,3819.43175,93,1781557200000
PYTH,0.039336,0.039853,0.039264,0.039816,34399.073015999995,180,1781557200000
SUSHI,0.18189,0.1828,0.18165,0.18219,4593.0099,75,1781557200000
IMX,0.14772,0.14862,0.14735,0.14822,1435.985004,59,1781557200000
kBONK,0.004942,0.004944,0.004884,0.004888,122067.867584,243,1781557200000
GMT,0.008391,0.008468,0.008377,0.008456,3544.425416,111,1781557200000
SUPER,0.09868,0.099041,0.098505,0.098733,3519.930183,91,1781557200000
JUP,0.19389,0.19423,0.19229,0.19359,17974.25073,155,1781557200000
kLUNC,0.071375,0.071642,0.071131,0.071339,16432.93865,110,1781557200000
RSR,0.001439,0.001439,0.001439,0.001439,11.891896,1,1781557200000
GALA,0.002741,0.002755,0.00274,0.002748,2672.836704,64,1781557200000
JTO,0.75002,0.76294,0.73694,0.74168,1265055.39216,3241,1781557200000
ACE,0.0867,0.087,0.0867,0.0869,857.2406920000001,21,1781557200000
WIF,0.16874,0.16906,0.16797,0.16848,7143.552,156,1781557200000
CAKE,1.4045,1.4095,1.4027,1.4043,3742.178640000001,78,1781557200000
PEOPLE,0.005781,0.005814,0.005776,0.005793,1785.0781920000002,69,1781557200000
ENS,5.3517,5.426,5.3517,5.4186,3841.841586,95,1781557200000
ETC,7.45,7.4774,7.4293,7.4698,10844.058056,88,1781557200000
XAI,0.00814,0.0082,0.00814,0.00816,2999.4625920000003,54,1781557200000
MANTA,0.08106,0.08155,0.0803,0.0803,13564.90234,98,1781557200000
UMA,0.40996,0.41083,0.40957,0.40988,2138.34396,17,1781557200000
ONDO,0.37407,0.37407,0.37068,0.37215,70587.9234,314,1781557200000
ALT,0.006568,0.006583,0.006552,0.006557,4294.697303,68,1781557200000
ZETA,0.03926,0.03946,0.03926,0.03945,626.446275,18,1781557200000
DYM,0.01726,0.01739,0.01725,0.01734,3005.7710880000004,89,1781557200000
W,0.01008,0.01011,0.01007,0.01009,674.256178,18,1781557200000
STRK,0.03613,0.03638,0.03611,0.03632,8960.194848,82,1781557200000
TAO,270.28,271.36,261.29,262.15,2903994.15075,2326,1781557200000
AR,2.0703,2.0801,2.0651,2.0748,56871.61662000001,225,1781557200000
kFLOKI,0.026551,0.026703,0.026496,0.026512,1702.706688,69,1781557200000
BOME,0.000465,0.000468,0.000465,0.000467,1130.473438,4,1781557200000
ETHFI,0.33944,0.34077,0.33855,0.33936,10765.245792,94,1781557200000
ENA,0.086339,0.087168,0.085402,0.08605,2892213.72855,1065,1781557200000
MNT,0.5807,0.5819,0.57772,0.57914,20990.813472,133,1781557200000
TNSR,0.03067,0.03067,0.03067,0.03067,363.841277,1,1781557200000
SAGA,0.01295,0.01302,0.01293,0.013,2701.4689,45,1781557200000
MERL,0.021833,0.022093,0.021785,0.021931,4279.023203,67,1781557200000
HBAR,0.082788,0.083033,0.082605,0.082832,6272.536032,103,1781557200000
POPCAT,0.044746,0.045115,0.044448,0.044461,13404.591351,104,1781557200000
EIGEN,0.2175,0.2194,0.217,0.2186,23679.00339,165,1781557200000
REZ,0.003342,0.003358,0.003334,0.003343,2512.411592,81,1781557200000
NOT,0.000452,0.000455,0.000452,0.000455,1542.56921,9,1781557200000
TURBO,0.000912,0.000914,0.000909,0.000912,1068.532944,43,1781557200000
BRETT,0.006465,0.006514,0.006446,0.006491,8830.706914,101,1781557200000
IO,0.18202,0.18202,0.18019,0.18111,6957.757203,106,1781557200000
ZK,0.011752,0.011808,0.011727,0.011767,898.9752659999999,43,1781557200000
RENDER,1.7798,1.7875,1.776,1.7868,114998.62668,258,1781557200000
POL,0.078363,0.078455,0.078177,0.078401,6048.793952,77,1781557200000
CELO,0.064677,0.065078,0.064508,0.065046,5284.792362,86,1781557200000
HMSTR,0.000159,0.00016,0.000158,0.000158,3085.859764,24,1781557200000
kNEIRO,0.07018,0.07067,0.07007,0.07038,10396.67436,44,1781557200000
GOAT,0.014323,0.014746,0.014297,0.014512,11391.673296,98,1781557200000
MOODENG,0.042518,0.04263,0.042343,0.042528,2239.52448,62,1781557200000
GRASS,0.46416,0.47314,0.46407,0.46712,28045.090696,219,1781557200000
PURR,0.10395,0.10635,0.10311,0.10434,74646.71412,260,1781557200000
PNUT,0.04547,0.0457,0.04536,0.04541,11527.896125,72,1781557200000
XLM,0.22037,0.22301,0.21677,0.21782,142932.3949,396,1781557200000
SAND,0.054129,0.054324,0.054093,0.0542,2242.1998,49,1781557200000
IOTA,0.04948,0.049536,0.049169,0.049356,5639.564628,76,1781557200000
ALGO,0.096118,0.096324,0.095602,0.095676,16974.166188,132,1781557200000
HYPE,67.395,68.193,67.31,68.08,12467321.5616,9710,1781557200000
ME,0.06497,0.06534,0.06476,0.06481,5387.908059,93,1781557200000
MOVE,0.012036,0.012062,0.012007,0.012036,2890.68612,117,1781557200000
VIRTUAL,0.6432,0.64348,0.6383,0.63877,27187.392617,123,1781557200000
PENGU,0.007215,0.007215,0.007125,0.007144,44812.354544,175,1781557200000
USUAL,0.01031,0.01035,0.01029,0.01029,100.691766,4,1781557200000
FARTCOIN,0.13177,0.13451,0.13105,0.13201,2002865.779162,3821,1781557200000
AIXBT,0.02383,0.02388,0.023708,0.023812,1317.946576,46,1781557200000
BIO,0.031657,0.031862,0.0316,0.031728,6524.260368,107,1781557200000
GRIFFAIN,0.009129,0.009167,0.009074,0.009101,5044.174644,90,1781557200000
SPX,0.34042,0.34315,0.33977,0.34184,18191.459992,137,1781557200000
S,0.033024,0.033166,0.032865,0.032994,20180.054232,98,1781557200000
MORPHO,1.967,1.9679,1.9586,1.9586,15876.01988,85,1781557200000
TRUMP,1.9693,1.9786,1.9585,1.9685,202787.3897,822,1781557200000
MELANIA,0.08295,0.08348,0.08285,0.08338,2876.993548,52,1781557200000
ANIME,0.003043,0.003054,0.003035,0.003042,2866.078098,77,1781557200000
VINE,0.013095,0.013147,0.013086,0.013116,203.835756,12,1781557200000
VVV,16.044,16.127,15.301,15.404,1078120.5686,1650,1781557200000
BERA,0.26338,0.26564,0.26296,0.26518,3023.555842,87,1781557200000
LAYER,0.067795,0.068071,0.067614,0.067965,8802.758835,104,1781557200000
IP,0.31245,0.31479,0.31174,0.31374,10437.690564,123,1781557200000
KAITO,0.4821,0.48278,0.48088,0.48192,15793.00032,160,1781557200000
NIL,0.040958,0.041347,0.040814,0.041239,6696.80121,96,1781557200000
PAXG,4300.7,4302.9,4299.3,4300.0,49342.5,127,1781557200000
BABY,0.018864,0.01911,0.018718,0.018733,14002.636505,120,1781557200000
WCT,0.047629,0.04763,0.047534,0.047534,206.582764,4,1781557200000
HYPER,0.073401,0.073532,0.072965,0.073422,2635.776378,87,1781557200000
ZORA,0.008446,0.008511,0.008436,0.008496,5988.439584,104,1781557200000
INIT,0.059012,0.059439,0.058779,0.059146,11990.550288,97,1781557200000
DOOD,0.001612,0.001621,0.00161,0.001615,1349.8573749999998,65,1781557200000
NXPC,0.34689,0.34755,0.34609,0.34673,1743.35844,85,1781557200000
SOPH,0.00558,0.005594,0.005573,0.005582,712.79349,36,1781557200000
RESOLV,0.017857,0.018013,0.017857,0.01799,2136.29451,42,1781557200000
SYRUP,0.14428,0.14621,0.1441,0.14558,2559.87872,82,1781557200000
PUMP,0.001585,0.001592,0.001581,0.001582,110406.07144,329,1781557200000
PROVE,0.2043,0.2049,0.20369,0.20473,1940.02148,87,1781557200000
XPL,0.092551,0.092838,0.090645,0.091647,798881.7667680001,1531,1781557200000
WLFI,0.060098,0.06029,0.059952,0.060038,48060.419,162,1781557200000
LINEA,0.002604,0.002614,0.002601,0.00261,3444.49791,79,1781557200000
SKY,0.057467,0.057508,0.057215,0.057447,9373.397202,54,1781557200000
ASTER,0.65347,0.65779,0.65047,0.65419,99683.50963,369,1781557200000
AVNT,0.11177,0.11241,0.11176,0.11196,6829.112160000001,105,1781557200000
STBL,0.02617,0.026377,0.026135,0.026335,6687.72058,116,1781557200000
0G,0.3067,0.30777,0.3057,0.30724,10297.76308,105,1781557200000
HEMI,0.005933,0.005933,0.005836,0.005864,21137.122248,207,1781557200000
APEX,0.3158,0.31607,0.31266,0.31332,10531.31184,96,1781557200000
2Z,0.071625,0.071893,0.071338,0.071728,13084.550032,97,1781557200000
ZEC,517.8,523.49,517.05,519.84,6034131.172800001,5050,1781557200000
MON,0.02247,0.022657,0.022388,0.022581,224437.594563,373,1781557200000
MET,0.11763,0.11952,0.11763,0.11915,2011.252,51,1781557200000
MEGA,0.06108,0.06108,0.06008,0.060164,33460.028108,365,1781557200000
CC,0.16585,0.1665,0.16545,0.16637,23164.52695,219,1781557200000
ICP,2.469,2.4713,2.4498,2.457,33751.809,138,1781557200000
AERO,0.43077,0.45161,0.42989,0.44002,549251.00482,1154,1781557200000
STABLE,0.035911,0.036301,0.035844,0.03624,16530.76728,197,1781557200000
FOGO,0.013069,0.013089,0.013045,0.013068,738.106776,20,1781557200000
LIT,1.7228,1.7481,1.6977,1.7464,777630.0064,1980,1781557200000
XMR,377.58,380.8,365.73,367.4,1546209.5132,3732,1781557200000
AXS,1.0023,1.0059,0.99949,1.0036,2086.08296,80,1781557200000
DASH,38.625,38.724,38.419,38.532,26469.5574,124,1781557200000
SKR,0.009348,0.009381,0.009279,0.009368,3657.07984,89,1781557200000
AZTEC,0.01712,0.017174,0.016684,0.016909,3191.337024,87,1781557200000
CHIP,0.037586,0.037717,0.036891,0.036949,180786.98617100003,283,1781557200000
BTC,66339.0,66442.0,66057.0,66167.0,96250134.88822,17694,1781560800000
ETH,1810.8,1812.9,1786.2,1789.0,46867692.0982,9442,1781560800000
ATOM,1.9564,1.9602,1.9453,1.9496,4926.873152,105,1781560800000
DYDX,0.12281,0.12281,0.1196,0.12033,13334.092191,210,1781560800000
SOL,74.423,74.559,73.583,73.741,11663029.20387,5379,1781560800000
AVAX,6.87,6.8915,6.8048,6.8265,304524.29421,655,1781560800000
BNB,618.81,619.91,615.37,615.37,310371.09005,555,1781560800000
APE,0.12887,0.12887,0.12656,0.12693,22724.442909,158,1781560800000
OP,0.10944,0.10968,0.10743,0.10805,57699.61842499999,198,1781560800000
LTC,45.764,45.852,45.5,45.67,184992.2721,410,1781560800000
ARB,0.08693,0.08718,0.08534,0.0857,71338.53968999999,437,1781560800000
DOGE,0.088772,0.088914,0.087803,0.087975,1430557.42815,1369,1781560800000
INJ,5.6508,5.6782,5.5013,5.5183,162674.51752999998,450,1781560800000
SUI,0.79821,0.80123,0.7883,0.78988,347301.94226000004,761,1781560800000
kPEPE,0.002968,0.002981,0.002921,0.002925,311784.6537,499,1781560800000
CRV,0.24193,0.24193,0.23575,0.237,243991.5237,394,1781560800000
LDO,0.27477,0.27568,0.27071,0.27173,17826.058633000004,139,1781560800000
LINK,8.3541,8.3763,8.2554,8.2651,600143.78818,605,1781560800000
STX,0.19459,0.19462,0.1916,0.19209,10186.820835,124,1781560800000
CFX,0.047143,0.047185,0.046556,0.046646,650.291886,22,1781560800000
GMX,5.9486,5.9592,5.873,5.8974,6307.682118,86,1781560800000
SNX,0.25634,0.25654,0.25193,0.25291,9668.344644,115,1781560800000
XRP,1.2495,1.2549,1.2376,1.2399,5973150.0555,3067,1781560800000
BCH,226.1,228.18,223.12,224.27,98975.28494,333,1781560800000
APT,0.6828,0.6844,0.6699,0.6736,87386.52542399999,572,1781560800000
AAVE,74.011,74.203,73.057,73.542,231218.98968,944,1781560800000
COMP,17.958,17.975,17.81,17.842,1841.11598,84,1781560800000
WLD,0.6076,0.61537,0.58957,0.59337,2562095.471292,2666,1781560800000
YGG,0.026872,0.026934,0.026442,0.026585,3882.63291,69,1781560800000
TRX,0.31979,0.32001,0.31829,0.31854,26355.68106,163,1781560800000
kSHIB,0.005051,0.005059,0.005015,0.005031,13113.870003,138,1781560800000
UNI,2.7798,2.8021,2.7286,2.7875,790003.42375,1191,1781560800000
SEI,0.054007,0.054037,0.053408,0.05369,26971.22519,183,1781560800000
RUNE,0.39124,0.39315,0.38614,0.38715,24631.79931,135,1781560800000
ZRO,1.1294,1.1352,1.105,1.1137,256711.52521,905,1781560800000
DOT,1.0148,1.0164,0.99998,1.0047,26186.80221,202,1781560800000
BANANA,3.065,3.067,3.0281,3.0297,449.3045100000001,9,1781560800000
TRB,14.065,14.065,13.829,13.886,1951.95502,18,1781560800000
ARK,0.1252,0.12542,0.1238,0.12419,2823.45965,76,1781560800000
BIGTIME,0.00915,0.00915,0.009008,0.009048,1819.706616,75,1781560800000
KAS,0.033125,0.033277,0.032981,0.033043,9304.181854,91,1781560800000
BLUR,0.018692,0.018727,0.018455,0.018524,3983.086052,84,1781560800000
TIA,0.37016,0.37198,0.36429,0.36657,33646.837131,319,1781560800000
BSV,12.897,12.917,12.818,12.828,3095.26812,88,1781560800000
ADA,0.17937,0.18024,0.17678,0.1782,431882.847,745,1781560800000
MINA,0.04422,0.044326,0.043437,0.043583,3912.533076,42,1781560800000
POLYX,0.04127,0.04127,0.040674,0.040918,1112.846846,27,1781560800000
GAS,1.1743,1.1778,1.1611,1.1646,1712.4278400000003,77,1781560800000
PENDLE,1.3703,1.3727,1.3389,1.3419,55193.6889,274,1781560800000
FET,0.21783,0.21835,0.21027,0.212,545018.928,1107,1781560800000
NEAR,2.4474,2.4684,2.394,2.3998,3656097.6998,3635,1781560800000
MEME,0.00061,0.00061,0.000595,0.000599,13374.548672,44,1781560800000
ORDI,3.4362,3.4601,3.2963,3.3308,22143.258324,123,1781560800000
NEO,2.2952,2.2989,2.2637,2.2736,2343.831504,82,1781560800000
ZEN,4.807,4.8107,4.7246,4.7385,6875.231805,52,1781560800000
FIL,0.80086,0.80186,0.78656,0.78918,23146.570482,224,1781560800000
PYTH,0.039842,0.03997,0.038373,0.038938,58979.116034,249,1781560800000
SUSHI,0.18219,0.18292,0.17906,0.17951,2582.8257820000003,65,1781560800000
IMX,0.14842,0.14891,0.14619,0.1468,3911.0015600000006,74,1781560800000
kBONK,0.004888,0.004896,0.004782,0.004818,39500.821074,188,1781560800000
GMT,0.008456,0.008465,0.008275,0.008334,6824.645928,109,1781560800000
SUPER,0.098842,0.099153,0.097659,0.097935,5047.76577,99,1781560800000
JUP,0.19358,0.19391,0.18979,0.19076,56346.498040000006,292,1781560800000
kLUNC,0.071241,0.071549,0.070502,0.070673,7946.189428,103,1781560800000
RSR,0.001441,0.001495,0.001438,0.001446,35776.50543,80,1781560800000
GALA,0.002752,0.002762,0.00272,0.002729,4348.650584,92,1781560800000
JTO,0.74165,0.75605,0.72728,0.75348,1659104.1885600002,3086,1781560800000
ACE,0.0868,0.0868,0.0854,0.0856,1826.688592,44,1781560800000
WIF,0.16857,0.16919,0.166,0.16688,13764.42928,209,1781560800000
CAKE,1.4047,1.408,1.394,1.3955,1717.8605,75,1781560800000
PEOPLE,0.005796,0.005809,0.005719,0.00574,5056.26842,72,1781560800000
ENS,5.4299,5.4487,5.3202,5.3403,8565.787797,80,1781560800000
ETC,7.4748,7.4814,7.3817,7.3949,3141.279571,81,1781560800000
XAI,0.00816,0.00816,0.00802,0.00806,2821.630292,53,1781560800000
MANTA,0.08039,0.08065,0.07925,0.07973,12940.370351999998,102,1781560800000
UMA,0.41052,0.41169,0.4058,0.40608,4106.402784,17,1781560800000
ONDO,0.37222,0.37434,0.36592,0.3674,218026.9168,594,1781560800000
ALT,0.00657,0.006577,0.006402,0.006432,6119.30832,81,1781560800000
ZETA,0.03943,0.03943,0.03877,0.03893,2091.681649,33,1781560800000
DYM,0.01734,0.01739,0.0171,0.01717,3758.815192000001,101,1781560800000
W,0.01007,0.01007,0.00994,0.00996,4014.812256,37,1781560800000
STRK,0.03635,0.03667,0.03595,0.03614,16401.029501999998,149,1781560800000
TAO,262.5,265.57,261.65,263.41,1995972.41676,2137,1781560800000
AR,2.0765,2.0834,2.0285,2.0398,53707.62803,232,1781560800000
kFLOKI,0.026499,0.02656,0.026103,0.026183,5919.033712,85,1781560800000
BOME,0.000468,0.000468,0.00046,0.000461,4695.199715,24,1781560800000
ETHFI,0.33956,0.34095,0.33426,0.33556,27253.914752,152,1781560800000
ENA,0.086049,0.086249,0.08406,0.084489,628755.5630069999,828,1781560800000
MNT,0.57918,0.58124,0.57732,0.5789,46451.80435,188,1781560800000
TNSR,0.03068,0.03068,0.03016,0.0303,1807.15866,14,1781560800000
SAGA,0.01298,0.01302,0.01274,0.01281,6637.196622,64,1781560800000
MERL,0.021974,0.022033,0.02163,0.021863,2509.43514,45,1781560800000
HBAR,0.082886,0.08305,0.081931,0.082161,14600.091861,118,1781560800000
POPCAT,0.04438,0.044553,0.043746,0.043943,23993.053772000003,143,1781560800000
EIGEN,0.2185,0.2195,0.2122,0.2136,60280.84845600001,244,1781560800000
REZ,0.003351,0.003354,0.003301,0.003306,3028.424934,49,1781560800000
NOT,0.000452,0.000452,0.000444,0.000448,1797.075392,24,1781560800000
TURBO,0.000913,0.000915,0.000896,0.000899,1593.9908289999998,60,1781560800000
BRETT,0.006503,0.006503,0.006372,0.006411,8166.639528,73,1781560800000
IO,0.18122,0.1838,0.17658,0.17748,19669.238748,139,1781560800000
ZK,0.011782,0.011791,0.011595,0.011631,2507.085312,66,1781560800000
RENDER,1.7854,1.7943,1.78,1.782,1031600.5128,1144,1781560800000
POL,0.078435,0.078506,0.077748,0.077978,12037.463860000002,91,1781560800000
CELO,0.065056,0.065176,0.064224,0.064369,2088.065991,76,1781560800000
HMSTR,0.000158,0.000159,0.000155,0.000156,3983.601804,59,1781560800000
kNEIRO,0.0705,0.0705,0.06901,0.06931,5016.179561,58,1781560800000
GOAT,0.01447,0.014542,0.014186,0.01422,7102.02258,79,1781560800000
MOODENG,0.042548,0.042598,0.041598,0.041833,12981.407395,117,1781560800000
GRASS,0.46761,0.47079,0.45649,0.45852,46844.970912,341,1781560800000
PURR,0.10435,0.1051,0.1027,0.1027,51533.0114,332,1781560800000
PNUT,0.04546,0.04553,0.04464,0.04484,8135.715791999999,74,1781560800000
XLM,0.2177,0.22046,0.21241,0.21337,464355.21067,613,1781560800000
SAND,0.054193,0.054309,0.053511,0.053692,3747.272064,43,1781560800000
IOTA,0.049411,0.04948,0.048745,0.048858,7548.903006,84,1781560800000
ALGO,0.095678,0.095856,0.094325,0.094521,30943.906896,199,1781560800000
HYPE,68.08,68.379,66.417,66.427,33858250.42605001,18854,1781560800000
ME,0.06482,0.06494,0.06371,0.0641,3436.27921,86,1781560800000
MOVE,0.012025,0.012062,0.011823,0.011856,3744.24336,83,1781560800000
VIRTUAL,0.63922,0.6405,0.62529,0.62837,74633.264336,301,1781560800000
PENGU,0.007145,0.007177,0.007032,0.007065,165485.54385000002,278,1781560800000
USUAL,0.01032,0.01032,0.01014,0.01014,513.899256,6,1781560800000
FARTCOIN,0.13208,0.13299,0.12775,0.12812,1995978.238564,2913,1781560800000
AIXBT,0.02384,0.023874,0.023398,0.02349,6835.09671,89,1781560800000
BIO,0.031808,0.031878,0.030824,0.031057,17843.79935,135,1781560800000
GRIFFAIN,0.009074,0.009143,0.009027,0.009032,4275.098496,95,1781560800000
SPX,0.34221,0.3423,0.33626,0.33758,83849.571994,246,1781560800000
S,0.033022,0.033033,0.032455,0.032556,7791.171696,56,1781560800000
MORPHO,1.9594,1.9653,1.9305,1.947,88403.535,303,1781560800000
TRUMP,1.9689,1.9918,1.9537,1.9894,520630.35668,1234,1781560800000
MELANIA,0.08333,0.08367,0.08259,0.08269,3346.406417,54,1781560800000
ANIME,0.00305,0.003052,0.003006,0.003016,4046.027336,78,1781560800000
VINE,0.013065,0.013065,0.012824,0.012899,693.6824220000001,16,1781560800000
VVV,15.402,15.503,14.907,15.05,1669464.4435,2342,1781560800000
BERA,0.26526,0.26576,0.25881,0.26023,6060.184194,80,1781560800000
LAYER,0.067977,0.068056,0.066645,0.066921,6762.701655,100,1781560800000
IP,0.31357,0.31608,0.30976,0.3106,5777.90544,94,1781560800000
KAITO,0.48151,0.48474,0.48151,0.48415,5775.909500000001,36,1781560800000
NIL,0.041222,0.041393,0.040146,0.040289,17534.699447,149,1781560800000
PAXG,4299.7,4305.0,4297.5,4303.1,59615.1474,159,1781560800000
BABY,0.018747,0.01902,0.018747,0.01898,19353.73518,137,1781560800000
WCT,0.047729,0.047729,0.046819,0.046948,764.78292,21,1781560800000
HYPER,0.073403,0.0737,0.072688,0.073069,6502.483378999999,93,1781560800000
ZORA,0.0085,0.008574,0.0084,0.008451,12835.750644,127,1781560800000
INIT,0.059174,0.059424,0.058195,0.058243,4222.151556,79,1781560800000
DOOD,0.001614,0.001617,0.001589,0.00159,2081.34816,58,1781560800000
NXPC,0.34673,0.34745,0.34323,0.34396,1745.2530399999998,75,1781560800000
SOPH,0.005584,0.005597,0.005516,0.005528,2162.33248,49,1781560800000
RESOLV,0.017977,0.01806,0.017658,0.017718,2619.1987860000004,56,1781560800000
SYRUP,0.14512,0.14629,0.14261,0.14293,23765.97161,145,1781560800000
PUMP,0.001584,0.001589,0.001549,0.001556,286866.73362400004,880,1781560800000
PROVE,0.20478,0.20534,0.2028,0.203,3769.71,83,1781560800000
XPL,0.091717,0.092494,0.0895,0.089799,1066962.353727,1894,1781560800000
WLFI,0.060048,0.060065,0.05948,0.059602,7841.060314,95,1781560800000
LINEA,0.00261,0.00262,0.002567,0.002582,2577.760356,79,1781560800000
SKY,0.057428,0.05758,0.056837,0.056913,8545.885341,59,1781560800000
ASTER,0.65423,0.65589,0.64696,0.6482,67082.8662,292,1781560800000
AVNT,0.11207,0.11234,0.10985,0.11046,14390.1765,107,1781560800000
STBL,0.026333,0.026395,0.025924,0.026125,5699.952499999999,85,1781560800000
0G,0.30735,0.30762,0.30307,0.30465,6665.437349999999,99,1781560800000
HEMI,0.005861,0.005891,0.005784,0.005806,13649.12219,149,1781560800000
APEX,0.31344,0.31428,0.30978,0.31167,4185.10476,87,1781560800000
2Z,0.071678,0.071928,0.070693,0.070885,12644.60807,95,1781560800000
ZEC,519.9,525.96,513.91,516.42,6727744.1772,6426,1781560800000
MON,0.022589,0.022706,0.022343,0.022418,27067.963978,232,1781560800000
MET,0.11921,0.11944,0.11704,0.11803,2465.41064,57,1781560800000
MEGA,0.060136,0.060511,0.059123,0.059678,67744.37687000001,482,1781560800000
CC,0.16649,0.16708,0.16445,0.16503,36107.573820000005,160,1781560800000
ICP,2.4609,2.4635,2.395,2.4149,78454.78821999999,230,1781560800000
AERO,0.44044,0.44157,0.42634,0.42661,645121.34844,1507,1781560800000
STABLE,0.036249,0.036581,0.036044,0.036117,19898.155512,170,1781560800000
FOGO,0.01309,0.013098,0.012938,0.012986,7220.203014,47,1781560800000
LIT,1.7483,1.7483,1.6998,1.7075,989769.45,3083,1781560800000
XMR,367.3,367.56,355.3,355.89,1338448.9064999998,3063,1781560800000
AXS,1.0036,1.0052,0.99164,0.99498,3203.139114,110,1781560800000
DASH,38.537,38.699,37.736,37.98,20649.726,183,1781560800000
SKR,0.009367,0.009392,0.009282,0.009323,3001.558496,25,1781560800000
AZTEC,0.016937,0.016983,0.01664,0.016681,1894.511213,76,1781560800000
CHIP,0.03699,0.03729,0.036325,0.036387,115252.98431400002,300,1781560800000
BTC,66168.0,66330.0,66094.0,66294.0,20863656.5454,10384,1781564400000
ETH,1789.0,1796.3,1782.4,1795.5,32075357.472900003,6226,1781564400000
ATOM,1.9513,1.9652,1.9498,1.9625,18152.77175,189,1781564400000
DYDX,0.12022,0.12125,0.11983,0.12115,6656.829049999999,171,1781564400000
SOL,73.74,74.047,73.615,73.951,4028764.69684,2938,1781564400000
AVAX,6.8257,6.8432,6.797,6.8327,183245.566357,526,1781564400000
BNB,615.34,617.65,615.0,617.6,134551.5712,390,1781564400000
APE,0.12703,0.12843,0.12659,0.1281,11057.14365,113,1781564400000
OP,0.10808,0.10867,0.10753,0.10867,22287.445443,234,1781564400000
LTC,45.672,45.876,45.614,45.776,240676.93296,551,1781564400000
ARB,0.08574,0.0863,0.0854,0.08619,36182.605095,262,1781564400000
DOGE,0.087974,0.088198,0.087759,0.088099,311663.42735,688,1781564400000
INJ,5.5189,5.5804,5.4921,5.5749,58970.17722,275,1781564400000
SUI,0.7902,0.79459,0.78774,0.79372,134016.367748,355,1781564400000
kPEPE,0.002926,0.002949,0.00292,0.002944,29352.733952,259,1781564400000
CRV,0.23684,0.2392,0.23643,0.2385,29162.6829,125,1781564400000
LDO,0.27182,0.27419,0.27123,0.27363,14727.614853,123,1781564400000
LINK,8.27,8.3014,8.2482,8.2967,130717.82718,425,1781564400000
STX,0.19214,0.19356,0.19175,0.19347,3768.776253000001,114,1781564400000
CFX,0.046697,0.047014,0.046679,0.046958,608.622638,32,1781564400000
GMX,5.8973,5.9072,5.8776,5.9028,2435.967504,72,1781564400000
SNX,0.2531,0.25422,0.25205,0.25376,2120.7992,69,1781564400000
XRP,1.2401,1.2422,1.2332,1.2377,1250102.9917,1473,1781564400000
BCH,224.25,224.66,223.03,224.46,54913.914540000005,249,1781564400000
APT,0.6736,0.6798,0.6719,0.6783,26793.738573,204,1781564400000
AAVE,73.566,73.96,73.358,73.793,167375.06881000003,573,1781564400000
COMP,17.865,18.049,17.845,18.029,7782.03756,94,1781564400000
WLD,0.59333,0.5995,0.5843,0.5875,2610775.68125,2848,1781564400000
YGG,0.026574,0.026794,0.026551,0.026774,1553.96296,36,1781564400000
TRX,0.31848,0.31861,0.31794,0.31794,62311.15296,198,1781564400000
kSHIB,0.005031,0.005061,0.005028,0.005057,5769.743694,108,1781564400000
UNI,2.7885,2.8484,2.7596,2.8433,511702.73007,1028,1781564400000
SEI,0.053705,0.0541,0.053676,0.053988,9896.702244,151,1781564400000
RUNE,0.38701,0.39201,0.38655,0.39201,10083.516426,109,1781564400000
ZRO,1.114,1.1359,1.107,1.1188,373937.19528,992,1781564400000
DOT,1.0049,1.0104,1.002,1.0098,23034.95172,135,1781564400000
BANANA,3.0354,3.0454,3.0338,3.0434,404.46786,18,1781564400000
TRB,13.895,13.964,13.89,13.964,2271.9428,42,1781564400000
ARK,0.12399,0.12498,0.12399,0.12498,2196.77346,71,1781564400000
BIGTIME,0.009048,0.009107,0.009025,0.009097,2068.348502,64,1781564400000
KAS,0.033039,0.033088,0.032985,0.033042,1679.7891960000002,82,1781564400000
BLUR,0.018502,0.018716,0.018487,0.018716,4398.07284,100,1781564400000
TIA,0.36663,0.36997,0.36479,0.3695,20340.49465,269,1781564400000
BSV,12.826,12.947,12.825,12.946,5973.9317,100,1781564400000
ADA,0.17824,0.17866,0.17733,0.17832,131018.30184,321,1781564400000
MINA,0.043665,0.043832,0.043439,0.043832,8073.328416,60,1781564400000
POLYX,0.04092,0.041216,0.040869,0.041178,4861.804104,63,1781564400000
GAS,1.165,1.1732,1.1629,1.1718,1342.17972,64,1781564400000
PENDLE,1.3436,1.3542,1.3396,1.3535,22420.7275,168,1781564400000
FET,0.21194,0.21379,0.21091,0.2135,316035.51,675,1781564400000
NEAR,2.4004,2.4052,2.3671,2.3929,2120609.03752,3250,1781564400000
MEME,0.000599,0.000609,0.000599,0.000609,3949.844283,29,1781564400000
ORDI,3.3397,3.3867,3.3324,3.3804,11798.677728,99,1781564400000
NEO,2.2738,2.2896,2.2719,2.2868,2264.435096,93,1781564400000
ZEN,4.7433,4.7745,4.7374,4.7633,3423.240811,59,1781564400000
FIL,0.78947,0.79501,0.78913,0.79501,9731.955913,134,1781564400000
PYTH,0.038849,0.038868,0.038419,0.038823,20078.750901000003,121,1781564400000
SUSHI,0.17934,0.18121,0.17899,0.18114,4991.928576,77,1781564400000
IMX,0.14671,0.1476,0.1462,0.14723,1752.125338,73,1781564400000
kBONK,0.004811,0.004828,0.004795,0.004825,5444.21155,75,1781564400000
GMT,0.008337,0.008403,0.008302,0.008396,2165.269628,89,1781564400000
SUPER,0.098014,0.098737,0.097761,0.098624,2903.786432,103,1781564400000
JUP,0.19124,0.19186,0.19008,0.19147,105234.59258,348,1781564400000
kLUNC,0.070677,0.071652,0.070632,0.071548,8309.22698,103,1781564400000
RSR,0.001448,0.001482,0.001447,0.001463,7691.902449,30,1781564400000
GALA,0.002732,0.002744,0.002725,0.002742,2227.288212,86,1781564400000
JTO,0.75215,0.77679,0.71882,0.73159,1944738.14365,4708,1781564400000
ACE,0.0855,0.0867,0.0855,0.0867,531.338349,22,1781564400000
WIF,0.16701,0.16796,0.16668,0.16769,7559.465200000001,153,1781564400000
CAKE,1.395,1.4042,1.3947,1.403,5366.8959,91,1781564400000
PEOPLE,0.005739,0.005758,0.005723,0.005755,2013.242875,73,1781564400000
ENS,5.3375,5.4284,5.3375,5.405,3258.0259,87,1781564400000
ETC,7.3883,7.4254,7.362,7.4137,4459.785372,86,1781564400000
XAI,0.00806,0.00811,0.00803,0.00811,1277.865126,63,1781564400000
MANTA,0.07974,0.08015,0.07929,0.08015,9665.649175,76,1781564400000
UMA,0.40792,0.42485,0.40792,0.42351,4653.866688,26,1781564400000
ONDO,0.36751,0.37098,0.36577,0.37015,69526.7551,295,1781564400000
ALT,0.006439,0.006488,0.006426,0.006483,7895.315067,87,1781564400000
ZETA,0.03893,0.03922,0.03892,0.0392,724.35328,33,1781564400000
DYM,0.01713,0.01732,0.01711,0.0173,3361.51456,95,1781564400000
W,0.00997,0.01003,0.00997,0.01002,2275.47687,70,1781564400000
STRK,0.03616,0.03645,0.03609,0.03642,15093.343932,91,1781564400000
TAO,263.28,267.11,263.18,266.32,1049937.57112,1128,1781564400000
AR,2.0382,2.0522,2.029,2.0487,9864.777318000002,124,1781564400000
kFLOKI,0.026175,0.026327,0.026091,0.0263,4997.4471,90,1781564400000
BOME,0.000462,0.000465,0.000462,0.000465,335.01111000000003,9,1781564400000
ETHFI,0.33556,0.33888,0.33463,0.33811,17830.433716,106,1781564400000
ENA,0.084507,0.086015,0.084163,0.085554,1813916.33577,765,1781564400000
MNT,0.57891,0.57901,0.57514,0.57644,112804.35061599998,542,1781564400000
TNSR,0.03037,0.03055,0.03037,0.03055,429.193895,5,1781564400000
SAGA,0.01282,0.01301,0.01278,0.013,2937.6906,52,1781564400000
MERL,0.021819,0.022226,0.021814,0.021903,5669.022072,82,1781564400000
HBAR,0.082213,0.082597,0.082022,0.082552,4942.883552,91,1781564400000
POPCAT,0.043942,0.044118,0.043718,0.04405,8129.1632,98,1781564400000
EIGEN,0.2137,0.2153,0.2127,0.2145,17180.128679999998,161,1781564400000
REZ,0.003303,0.003347,0.003303,0.003347,1368.538095,50,1781564400000
NOT,0.000449,0.00045,0.000448,0.00045,707.9103,11,1781564400000
TURBO,0.0009,0.000908,0.000899,0.000907,1439.095178,65,1781564400000
BRETT,0.006419,0.006434,0.006383,0.006434,7065.709422,88,1781564400000
IO,0.17774,0.17815,0.17594,0.17815,11126.75018,118,1781564400000
ZK,0.011642,0.011706,0.01155,0.011673,1700.044047,70,1781564400000
RENDER,1.7801,1.7918,1.78,1.7907,72589.78497,272,1781564400000
POL,0.077927,0.078134,0.077724,0.077903,3462.476738,66,1781564400000
CELO,0.06428,0.064903,0.064262,0.064825,4041.9684,72,1781564400000
HMSTR,0.000156,0.000173,0.000155,0.000169,19620.990415,156,1781564400000
kNEIRO,0.0694,0.0697,0.06921,0.0697,6628.748799999999,38,1781564400000
GOAT,0.014219,0.014303,0.014164,0.014303,696.312949,28,1781564400000
MOODENG,0.041855,0.042223,0.041775,0.042207,6443.109585,77,1781564400000
GRASS,0.45866,0.464,0.45781,0.46301,18169.021711,126,1781564400000
PURR,0.10251,0.1069,0.10153,0.10455,78760.2333,410,1781564400000
PNUT,0.04477,0.04518,0.04475,0.04507,11158.97144,76,1781564400000
XLM,0.2132,0.21417,0.21166,0.21356,107768.35568,293,1781564400000
SAND,0.053742,0.053986,0.053645,0.053986,1550.315962,40,1781564400000
IOTA,0.048902,0.049557,0.048797,0.049557,2037.337827,71,1781564400000
ALGO,0.094544,0.095315,0.094439,0.095133,11386.944435,122,1781564400000
HYPE,66.428,66.946,66.061,66.885,22482004.2174,14101,1781564400000
ME,0.06408,0.06433,0.06383,0.06425,4002.228875,84,1781564400000
MOVE,0.011851,0.012018,0.011842,0.012017,5278.479267,120,1781564400000
VIRTUAL,0.62852,0.63549,0.62792,0.63391,49617.530302,202,1781564400000
PENGU,0.007062,0.007126,0.007045,0.007107,66965.934924,172,1781564400000
USUAL,0.01021,0.01023,0.01019,0.01023,782.734128,5,1781564400000
FARTCOIN,0.12817,0.12898,0.12692,0.12856,764343.593736,2013,1781564400000
AIXBT,0.023481,0.023634,0.023398,0.023572,4901.2081,82,1781564400000
BIO,0.031039,0.031406,0.031016,0.031346,8021.817551999999,116,1781564400000
GRIFFAIN,0.009032,0.009162,0.009032,0.009157,2570.580511,91,1781564400000
SPX,0.33736,0.34067,0.33667,0.34017,28195.840875,115,1781564400000
S,0.032557,0.032775,0.032493,0.032775,4206.048525,63,1781564400000
MORPHO,1.9489,1.9623,1.9457,1.9585,3050.75545,89,1781564400000
TRUMP,1.9894,1.9938,1.9775,1.9896,95488.46448,534,1781564400000
MELANIA,0.08279,0.08301,0.0823,0.08296,5838.218744,78,1781564400000
ANIME,0.003016,0.003041,0.003012,0.003037,8159.425901,102,1781564400000
VINE,0.012849,0.012883,0.012729,0.012864,2355.681408,36,1781564400000
VVV,15.03,15.127,14.908,15.091,352467.50874,1041,1781564400000
BERA,0.26014,0.26168,0.25948,0.26125,5171.96625,86,1781564400000
LAYER,0.067,0.06803,0.066884,0.067941,31944.295557,148,1781564400000
IP,0.31064,0.31645,0.31021,0.31321,16406.660183,140,1781564400000
KAITO,0.48417,0.48532,0.48261,0.48261,3506.64426,44,1781564400000
NIL,0.040326,0.041209,0.040317,0.041126,36276.792214,121,1781564400000
PAXG,4302.4,4308.8,4302.4,4306.9,53513.2325,237,1781564400000
BABY,0.018961,0.019702,0.018918,0.019552,33514.708864,328,1781564400000
WCT,0.046908,0.047366,0.046898,0.047349,3545.114328,39,1781564400000
HYPER,0.073052,0.073672,0.073036,0.07353,3105.1719,78,1781564400000
ZORA,0.00845,0.008519,0.008412,0.008499,4739.526843,102,1781564400000
INIT,0.058394,0.058558,0.058044,0.058558,4822.192742,65,1781564400000
DOOD,0.001589,0.001601,0.001588,0.001601,1547.252829,65,1781564400000
NXPC,0.3438,0.34668,0.34323,0.34645,2401.24495,85,1781564400000
SOPH,0.005523,0.00557,0.005523,0.00557,1000.72848,32,1781564400000
RESOLV,0.017705,0.017778,0.017649,0.017778,797.3432999999999,21,1781564400000
SYRUP,0.14298,0.14515,0.14265,0.14515,3910.19585,71,1781564400000
PUMP,0.001556,0.001562,0.001542,0.001561,127498.373009,421,1781564400000
PROVE,0.20301,0.2051,0.20284,0.20429,7159.75163,135,1781564400000
XPL,0.089877,0.09047,0.089581,0.090232,309705.82009600004,1082,1781564400000
WLFI,0.059569,0.060228,0.059515,0.059926,35812.556638,171,1781564400000
LINEA,0.002579,0.002601,0.002574,0.002601,2539.98054,78,1781564400000
SKY,0.056874,0.057428,0.056874,0.057374,19366.249456,118,1781564400000
ASTER,0.64764,0.65,0.64512,0.64944,42764.97456,223,1781564400000
AVNT,0.11041,0.11169,0.11023,0.11163,20509.44501,123,1781564400000
STBL,0.026089,0.026237,0.025964,0.026237,4370.008483,81,1781564400000
0G,0.30473,0.30705,0.30413,0.30705,2675.6337,93,1781564400000
HEMI,0.005803,0.005871,0.005793,0.005869,5345.444117,108,1781564400000
APEX,0.31198,0.31534,0.31109,0.31534,2337.93076,76,1781564400000
2Z,0.070738,0.07083,0.070426,0.070613,8448.421772,101,1781564400000
ZEC,516.46,520.63,512.07,518.92,4042350.4756,4821,1781564400000
MON,0.022412,0.02266,0.02237,0.022576,10756.877024,119,1781564400000
MET,0.11821,0.11895,0.11768,0.11874,2582.0013,57,1781564400000
MEGA,0.059727,0.060674,0.059632,0.06029,16672.5966,279,1781564400000
CC,0.16523,0.16621,0.16496,0.1656,20879.3448,135,1781564400000
ICP,2.415,2.425,2.4017,2.4208,29557.72592,110,1781564400000
AERO,0.42725,0.42854,0.42321,0.42701,559621.79859,1115,1781564400000
STABLE,0.036114,0.036164,0.035747,0.035783,10708.957325,130,1781564400000
FOGO,0.012987,0.013113,0.012968,0.013063,1359.309654,42,1781564400000
LIT,1.7076,1.7106,1.666,1.6907,1129108.6345000002,2692,1781564400000
XMR,356.21,356.75,347.79,348.51,632318.42148,1888,1781564400000
AXS,0.99522,1.002,0.99308,1.0011,2410.24836,91,1781564400000
DASH,37.98,38.274,37.916,38.254,18547.83444,144,1781564400000
SKR,0.009323,0.009323,0.009214,0.009266,1382.376008,18,1781564400000
AZTEC,0.016682,0.016775,0.01657,0.016769,75776.444729,166,1781564400000
CHIP,0.036419,0.036727,0.036383,0.036634,26196.9734,128,1781564400000
BTC,66293.0,66441.0,66206.0,66215.0,61177335.65185,12664,1781568000000
ETH,1795.5,1801.2,1788.2,1788.7,35559362.97593,6034,1781568000000
ATOM,1.9618,1.9654,1.9471,1.9476,39587.423976,255,1781568000000
DYDX,0.12094,0.12285,0.12073,0.12285,14927.958045,404,1781568000000
SOL,73.95,74.407,73.819,74.012,17077042.62116,4609,1781568000000
AVAX,6.834,6.8634,6.821,6.8283,166292.38950299998,540,1781568000000
BNB,617.59,618.72,615.0,615.43,256061.9601,530,1781568000000
APE,0.12812,0.12904,0.12792,0.12806,20213.541058,137,1781568000000
OP,0.10848,0.10907,0.10829,0.10847,11996.228802999998,129,1781568000000
LTC,45.759,45.908,45.636,45.674,118191.06654,368,1781568000000
ARB,0.08624,0.08659,0.08593,0.08604,61569.595908,396,1781568000000
DOGE,0.088055,0.088245,0.087652,0.087714,334940.73327,714,1781568000000
INJ,5.5721,5.6198,5.547,5.5647,217014.39648,480,1781568000000
SUI,0.7937,0.79668,0.79114,0.79167,169164.995604,456,1781568000000
kPEPE,0.002945,0.00296,0.002942,0.002944,158119.814144,334,1781568000000
CRV,0.23844,0.2475,0.238,0.24491,693421.4711379999,852,1781568000000
LDO,0.27358,0.27514,0.27285,0.27364,12701.383696,111,1781568000000
LINK,8.2953,8.3346,8.2796,8.2805,91766.1571,411,1781568000000
STX,0.19347,0.19396,0.19228,0.19247,7813.627602,135,1781568000000
CFX,0.046941,0.047319,0.04692,0.047082,2590.027902,55,1781568000000
GMX,5.8988,5.9418,5.8803,5.8849,5647.2677380000005,95,1781568000000
SNX,0.25376,0.25564,0.25339,0.25447,11476.775128999998,150,1781568000000
XRP,1.2379,1.2426,1.2325,1.2342,1102020.8826,1611,1781568000000
BCH,224.33,225.69,223.85,223.85,103087.402,510,1781568000000
APT,0.6783,0.6816,0.6761,0.6775,82124.375225,278,1781568000000
AAVE,73.778,74.28,73.636,74.086,168954.60472,736,1781568000000
COMP,18.035,18.167,17.987,18.06,12035.0034,130,1781568000000
WLD,0.58753,0.607,0.58713,0.59707,1599464.253385,2288,1781568000000
YGG,0.02678,0.026908,0.026623,0.026623,5988.870473,53,1781568000000
TRX,0.31792,0.31835,0.31736,0.31818,68909.83350000001,271,1781568000000
kSHIB,0.005057,0.00506,0.005027,0.005032,26745.316504,175,1781568000000
UNI,2.8442,2.9794,2.8276,2.9753,1806411.7408,1960,1781568000000
SEI,0.054054,0.054428,0.053919,0.05416,32146.72216,244,1781568000000
RUNE,0.3921,0.39394,0.39002,0.3906,24610.7295,129,1781568000000
ZRO,1.1191,1.1295,1.1085,1.1123,176150.39057000002,1144,1781568000000
DOT,1.0096,1.0153,1.0082,1.0099,30969.08845,166,1781568000000
BANANA,3.0435,3.0577,3.0372,3.0396,2719.5301200000004,31,1781568000000
TRB,13.991,14.036,13.934,13.936,2357.2744,57,1781568000000
ARK,0.12499,0.1253,0.12448,0.12459,2255.70195,93,1781568000000
BIGTIME,0.009107,0.00913,0.009017,0.009017,1718.91071,68,1781568000000
KAS,0.033046,0.03324,0.033045,0.033141,6535.736609999999,126,1781568000000
BLUR,0.018704,0.018784,0.018566,0.018566,3732.025924,98,1781568000000
TIA,0.36998,0.37967,0.36991,0.37741,216778.152217,907,1781568000000
BSV,12.939,12.967,12.817,12.844,10418.667479999998,195,1781568000000
ADA,0.17833,0.17916,0.17751,0.17776,240646.33296,563,1781568000000
MINA,0.043869,0.043886,0.043662,0.043774,4071.20087,47,1781568000000
POLYX,0.04123,0.042822,0.041126,0.042001,76408.97521799999,319,1781568000000
GAS,1.1722,1.1758,1.1638,1.1638,4551.6218,95,1781568000000
PENDLE,1.3523,1.359,1.3499,1.3554,11789.2692,159,1781568000000
FET,0.21335,0.21515,0.21283,0.21363,43937.06847,315,1781568000000
NEAR,2.3939,2.4183,2.3861,2.4098,833073.6435200002,2957,1781568000000
MEME,0.000609,0.000628,0.000609,0.000625,5415.40625,31,1781568000000
ORDI,3.3798,3.4023,3.3721,3.3756,8786.045436,94,1781568000000
NEO,2.2861,2.2956,2.2794,2.2842,5178.418451999999,93,1781568000000
ZEN,4.7612,4.7847,4.7514,4.7569,5373.584516000001,75,1781568000000
FIL,0.79526,0.79784,0.79187,0.79395,46169.93919,289,1781568000000
PYTH,0.038848,0.03946,0.038747,0.039233,24735.974937,179,1781568000000
SUSHI,0.18124,0.19027,0.18091,0.18832,18461.706384,130,1781568000000
IMX,0.14727,0.14843,0.14718,0.14747,9037.580974,135,1781568000000
kBONK,0.004823,0.004829,0.004777,0.00478,22776.35584,126,1781568000000
GMT,0.008396,0.008436,0.008363,0.008371,3517.736959,106,1781568000000
SUPER,0.098624,0.099595,0.098601,0.098855,7254.474175,141,1781568000000
JUP,0.19126,0.19677,0.19106,0.19341,147368.7495,567,1781568000000
kLUNC,0.071568,0.071568,0.070927,0.071211,4590.688326,75,1781568000000
RSR,0.00147,0.001485,0.00145,0.00145,15865.959449999998,49,1781568000000
GALA,0.002743,0.002755,0.002734,0.002739,6437.329272,83,1781568000000
JTO,0.73056,0.73743,0.70782,0.71904,882335.42208,4611,1781568000000
ACE,0.087,0.0872,0.0859,0.086,10336.812999999998,74,1781568000000
WIF,0.16761,0.16848,0.16747,0.16768,24409.00992,198,1781568000000
CAKE,1.4028,1.4124,1.4028,1.4042,13927.83854,121,1781568000000
PEOPLE,0.005748,0.005787,0.005735,0.005749,4648.112492,70,1781568000000
ENS,5.4103,5.4334,5.3637,5.3819,11076.057838,104,1781568000000
ETC,7.4102,7.438,7.3765,7.3878,12764.123694,95,1781568000000
XAI,0.0081,0.00813,0.00804,0.00806,2007.73391,59,1781568000000
MANTA,0.08008,0.08056,0.07984,0.08042,4364.1601820000005,101,1781568000000
UMA,0.42382,0.44264,0.42326,0.43912,22631.630032,124,1781568000000
ONDO,0.36995,0.37299,0.3694,0.37071,95579.04717,362,1781568000000
ALT,0.006482,0.00653,0.006471,0.006479,7721.140922,75,1781568000000
ZETA,0.0392,0.03937,0.03913,0.03915,4254.44616,53,1781568000000
DYM,0.01729,0.01733,0.01722,0.01726,7610.091066,124,1781568000000
W,0.01004,0.01009,0.01001,0.01002,4123.890318,62,1781568000000
STRK,0.03634,0.03661,0.0363,0.03634,12436.431061999998,94,1781568000000
TAO,266.24,268.04,265.36,266.04,866644.4548800001,2589,1781568000000
AR,2.0518,2.0607,2.0429,2.0509,35650.548592,191,1781568000000
kFLOKI,0.026304,0.026457,0.026205,0.026223,1786.599213,57,1781568000000
BOME,0.000463,0.000467,0.000463,0.000465,4074.40068,21,1781568000000
ETHFI,0.33772,0.34133,0.33721,0.33901,11297.372645999998,132,1781568000000
ENA,0.085553,0.086041,0.085246,0.085665,203533.87212,502,1781568000000
MNT,0.57684,0.57734,0.57537,0.57583,15905.115596,125,1781568000000
TNSR,0.0305,0.03062,0.03045,0.03048,1618.09176,30,1781568000000
SAGA,0.013,0.01304,0.01297,0.01298,5165.892028,50,1781568000000
MERL,0.021865,0.022209,0.021768,0.021768,18792.553848,157,1781568000000
HBAR,0.082539,0.083297,0.082438,0.082819,38159.433983,134,1781568000000
POPCAT,0.044012,0.044385,0.043924,0.044222,12608.620862,97,1781568000000
EIGEN,0.2146,0.2171,0.2138,0.2162,80565.38416999999,329,1781568000000
REZ,0.00334,0.00336,0.003327,0.003337,2349.187934,75,1781568000000
NOT,0.000451,0.000452,0.000449,0.00045,2287.45215,17,1781568000000
TURBO,0.000908,0.000914,0.000906,0.000907,7611.236527,76,1781568000000
BRETT,0.006447,0.006468,0.006384,0.006393,31889.070339,140,1781568000000
IO,0.17786,0.17879,0.17712,0.17766,15051.621690000002,190,1781568000000
ZK,0.011673,0.011715,0.011572,0.011572,29416.232296,145,1781568000000
RENDER,1.7915,1.7941,1.7779,1.784,152580.3464,502,1781568000000
POL,0.077932,0.078458,0.077865,0.07813,20159.1026,117,1781568000000
CELO,0.064883,0.066485,0.06481,0.06484,25240.9152,201,1781568000000
HMSTR,0.000169,0.000171,0.000165,0.000168,14400.374856,102,1781568000000
kNEIRO,0.06978,0.07047,0.06957,0.06983,29785.721146000004,104,1781568000000
GOAT,0.014278,0.014347,0.014231,0.014298,7349.74392,72,1781568000000
MOODENG,0.042214,0.04244,0.042097,0.042166,9438.01578,97,1781568000000
GRASS,0.46331,0.46805,0.45982,0.4669,19790.21016,192,1781568000000
PURR,0.1041,0.10498,0.10152,0.10331,23058.17214,191,1781568000000
PNUT,0.04509,0.04541,0.045,0.04509,19386.679968,113,1781568000000
XLM,0.21354,0.22161,0.21339,0.2154,639569.7726,1359,1781568000000
SAND,0.054031,0.054094,0.053775,0.053775,5085.878175000001,79,1781568000000
IOTA,0.049545,0.051046,0.049545,0.050432,7377.848575999999,93,1781568000000
ALGO,0.095019,0.096,0.09478,0.095361,18230.639175,193,1781568000000
HYPE,66.889,67.563,66.361,67.336,28413120.78088,15365,1781568000000
ME,0.06423,0.06457,0.06402,0.06409,9182.533204,127,1781568000000
MOVE,0.012014,0.012132,0.012014,0.01211,9207.62052,124,1781568000000
VIRTUAL,0.63396,0.64468,0.63344,0.63952,40858.485136,241,1781568000000
PENGU,0.007113,0.007162,0.007098,0.007108,75961.035168,171,1781568000000
USUAL,0.01025,0.01027,0.01023,0.01023,2555.416149,12,1781568000000
FARTCOIN,0.1285,0.12924,0.12733,0.12736,469409.98784,1532,1781568000000
AIXBT,0.02359,0.023731,0.023542,0.02359,4851.54299,94,1781568000000
BIO,0.031391,0.031554,0.031321,0.031325,18178.868575,144,1781568000000
GRIFFAIN,0.009144,0.009279,0.009112,0.009143,18981.114861,155,1781568000000
SPX,0.33974,0.34117,0.33698,0.33732,20238.390432,158,1781568000000
S,0.032707,0.032874,0.03256,0.032585,2575.7464950000003,63,1781568000000
MORPHO,1.9582,1.9633,1.9331,1.9374,31208.41416,211,1781568000000
TRUMP,1.9885,2.0205,1.9658,1.9751,452598.1152,1177,1781568000000
MELANIA,0.08297,0.08357,0.08265,0.08282,10588.462462,82,1781568000000
ANIME,0.003037,0.00305,0.00302,0.003023,12941.184884,97,1781568000000
VINE,0.012839,0.012853,0.012786,0.01279,5158.34769,84,1781568000000
VVV,15.086,15.21,14.975,15.061,308595.52231,930,1781568000000
BERA,0.26122,0.26264,0.25921,0.25954,14236.729297999998,174,1781568000000
LAYER,0.067965,0.068598,0.067721,0.067721,11494.149888,132,1781568000000
IP,0.31437,0.32147,0.31399,0.31528,48594.200984,253,1781568000000
KAITO,0.48319,0.48744,0.48319,0.48465,11203.1694,88,1781568000000
NIL,0.041058,0.041446,0.040922,0.041128,16051.600352,150,1781568000000
PAXG,4306.0,4309.7,4297.8,4309.7,75505.94399999999,436,1781568000000
BABY,0.019562,0.019844,0.019207,0.019243,44692.290846,427,1781568000000
WCT,0.047365,0.050516,0.047365,0.04791,111192.06723,880,1781568000000
HYPER,0.073539,0.074464,0.073095,0.073278,12375.188639999998,154,1781568000000
ZORA,0.008507,0.008755,0.008476,0.008574,30929.050218,206,1781568000000
INIT,0.05859,0.058907,0.058254,0.058302,10199.64339,124,1781568000000
DOOD,0.001599,0.001601,0.001582,0.001584,3289.787424,71,1781568000000
NXPC,0.34652,0.34751,0.34437,0.34451,7201.63704,96,1781568000000
SOPH,0.005571,0.005622,0.005526,0.005531,12569.778255,153,1781568000000
RESOLV,0.017779,0.017918,0.017761,0.017829,7415.954721,108,1781568000000
SYRUP,0.14495,0.14582,0.14355,0.14382,7737.516,130,1781568000000
PUMP,0.001557,0.001566,0.001554,0.001561,40380.769086,199,1781568000000
PROVE,0.20413,0.20572,0.20238,0.20266,13513.57146,141,1781568000000
XPL,0.090208,0.091243,0.089653,0.090371,294950.24904100003,863,1781568000000
WLFI,0.059868,0.060199,0.059761,0.059821,118127.751027,254,1781568000000
LINEA,0.002599,0.002614,0.002578,0.002578,41562.827938,178,1781568000000
SKY,0.05732,0.057604,0.057263,0.057323,13076.121499,110,1781568000000
ASTER,0.64903,0.65475,0.6488,0.6518,108243.1224,361,1781568000000
AVNT,0.11163,0.11291,0.11126,0.1114,13164.0266,120,1781568000000
STBL,0.026249,0.026463,0.026179,0.026199,7468.706124,120,1781568000000
0G,0.30669,0.30844,0.30306,0.30347,3740.26775,71,1781568000000
HEMI,0.005868,0.005924,0.005816,0.005842,25417.823434,398,1781568000000
APEX,0.31484,0.31485,0.31231,0.3134,7921.4984,101,1781568000000
2Z,0.070604,0.071601,0.070357,0.070545,9139.8102,125,1781568000000
ZEC,518.92,520.2,512.34,513.12,5111357.6496,4351,1781568000000
MON,0.022572,0.022656,0.022442,0.022547,16165.815701,168,1781568000000
MET,0.11838,0.11953,0.1166,0.11673,8717.98005,123,1781568000000
MEGA,0.060324,0.060349,0.057565,0.057673,250278.212184,756,1781568000000
CC,0.16545,0.167,0.16455,0.16625,15606.552500000002,152,1781568000000
ICP,2.4219,2.4238,2.4053,2.4155,39890.29165,169,1781568000000
AERO,0.42714,0.43022,0.42243,0.42368,48428.7424,255,1781568000000
STABLE,0.035816,0.035884,0.035639,0.035841,15598.433292,171,1781568000000
FOGO,0.013112,0.013135,0.013036,0.013114,1288.77835,52,1781568000000
LIT,1.6903,1.7048,1.672,1.6807,358673.1449,1497,1781568000000
XMR,348.5,354.04,348.39,350.91,381422.67723,1470,1781568000000
AXS,1.0007,1.0066,0.99784,0.99986,7056.112006,87,1781568000000
DASH,38.263,38.402,38.058,38.127,34647.911250000005,172,1781568000000
SKR,0.009262,0.009308,0.009063,0.009063,14104.538451,92,1781568000000
AZTEC,0.016766,0.017078,0.016691,0.016731,92908.698597,205,1781568000000
CHIP,0.03667,0.036801,0.035807,0.035913,124104.19497,388,1781568000000
BTC,66215.0,66389.0,66214.0,66314.0,26273481.46654,8732,1781571600000
ETH,1788.8,1796.8,1788.3,1791.7,32235534.66972,4936,1781571600000
ATOM,1.948,1.9553,1.9466,1.9491,21590.628993,216,1781571600000
DYDX,0.12284,0.12384,0.12116,0.12116,14441.532924,318,1781571600000
SOL,74.012,74.314,73.813,73.845,10152198.7848,3342,1781571600000
AVAX,6.8314,6.867,6.8261,6.8318,120240.909724,478,1781571600000
BNB,615.52,617.62,615.21,615.47,293276.37876,421,1781571600000
APE,0.12836,0.12979,0.12833,0.12833,4469.887895999999,108,1781571600000
OP,0.10848,0.10907,0.10839,0.1085,2138.101,87,1781571600000
LTC,45.669,45.99,45.669,45.819,404274.32451000006,386,1781571600000
ARB,0.08609,0.08652,0.08601,0.08601,63358.139769,248,1781571600000
DOGE,0.08771,0.088061,0.0877,0.087832,268192.025712,509,1781571600000
INJ,5.5653,5.6249,5.5592,5.5913,46057.21549,260,1781571600000
SUI,0.79175,0.79526,0.79072,0.79139,144317.64298300003,257,1781571600000
kPEPE,0.002944,0.00296,0.002944,0.002945,23759.432455,230,1781571600000
CRV,0.24523,0.24916,0.2425,0.24392,321046.308792,553,1781571600000
LDO,0.27376,0.27465,0.27269,0.27283,13800.01423,104,1781571600000
LINK,8.2822,8.3111,8.2501,8.256,31973.8368,251,1781571600000
STX,0.19247,0.1932,0.19178,0.19179,5077.390923,104,1781571600000
CFX,0.047068,0.047151,0.046797,0.046834,10792.942134,183,1781571600000
GMX,5.8851,5.921,5.8851,5.8924,4136.995116,101,1781571600000
SNX,0.25442,0.25542,0.2517,0.2517,7661.29494,110,1781571600000
XRP,1.2344,1.2379,1.2275,1.2281,716365.4672,1370,1781571600000
BCH,224.01,224.55,223.28,223.6,71585.7636,353,1781571600000
APT,0.6771,0.6813,0.6726,0.673,28519.64697,205,1781571600000
AAVE,74.079,74.297,73.329,73.399,273426.68879,726,1781571600000
COMP,18.068,18.146,17.986,18.004,4538.26828,91,1781571600000
WLD,0.59721,0.60521,0.59423,0.59583,507238.8377009999,1277,1781571600000
YGG,0.026691,0.026755,0.026552,0.026552,834.290392,36,1781571600000
TRX,0.3181,0.31875,0.3181,0.31872,12034.54848,209,1781571600000
kSHIB,0.005032,0.005048,0.005023,0.005023,23485.769858,147,1781571600000
UNI,2.9739,3.0276,2.9114,2.925,1406840.76,1718,1781571600000
SEI,0.054163,0.054484,0.054078,0.054095,23053.88253,164,1781571600000
RUNE,0.39112,0.39536,0.39075,0.3933,36282.67227,146,1781571600000
ZRO,1.1114,1.126,1.1036,1.1092,219788.42368,775,1781571600000
DOT,1.0104,1.0153,1.009,1.0093,18449.39842,141,1781571600000
BANANA,3.051,3.051,3.0398,3.0404,117.66348,5,1781571600000
TRB,13.947,14.008,13.947,13.986,2822.09508,46,1781571600000
ARK,0.1247,0.12508,0.12426,0.12447,4104.64719,96,1781571600000
BIGTIME,0.009033,0.009076,0.008976,0.008979,1838.917158,70,1781571600000
KAS,0.033145,0.033237,0.033039,0.033053,1916.677364,78,1781571600000
BLUR,0.018585,0.01865,0.018496,0.018519,8255.02944,100,1781571600000
TIA,0.37725,0.38074,0.372,0.37219,59430.405944000006,301,1781571600000
BSV,12.833,12.906,12.788,12.796,4816.54236,145,1781571600000
ADA,0.17769,0.17836,0.17687,0.17714,112229.52696,317,1781571600000
MINA,0.043685,0.043769,0.04352,0.04352,1182.26432,30,1781571600000
POLYX,0.042064,0.042103,0.041753,0.041959,6210.980975,70,1781571600000
GAS,1.1657,1.1712,1.1639,1.1661,2067.96174,88,1781571600000
PENDLE,1.3558,1.3612,1.3484,1.3492,5724.6556,107,1781571600000
FET,0.21334,0.21418,0.21089,0.21126,31315.28106,196,1781571600000
NEAR,2.4103,2.4284,2.3987,2.4034,938927.14508,2368,1781571600000
MEME,0.000629,0.000632,0.000618,0.000618,14313.375018,73,1781571600000
ORDI,3.3788,3.3927,3.352,3.352,3424.83896,84,1781571600000
NEO,2.2849,2.2935,2.2778,2.279,3959.69413,100,1781571600000
ZEN,4.7618,4.7714,4.7449,4.7449,6977.84994,75,1781571600000
FIL,0.79348,0.79907,0.7922,0.79398,8230.237884,126,1781571600000
PYTH,0.03924,0.039425,0.039105,0.039248,11976.91968,138,1781571600000
SUSHI,0.18897,0.19159,0.18309,0.18618,27726.651702,172,1781571600000
IMX,0.14766,0.14819,0.14697,0.14718,2245.37808,83,1781571600000
kBONK,0.00478,0.004799,0.004758,0.004758,12119.373006,112,1781571600000
GMT,0.008379,0.00843,0.008369,0.008369,2010.267276,87,1781571600000
SUPER,0.098923,0.099305,0.098591,0.098657,3261.60042,91,1781571600000
JUP,0.19332,0.19555,0.19268,0.19291,36520.56374,306,1781571600000
kLUNC,0.071171,0.071314,0.070904,0.070978,5491.92275,102,1781571600000
RSR,0.001446,0.001449,0.001428,0.001428,1742.319936,21,1781571600000
GALA,0.002743,0.002753,0.002731,0.002731,1789.2583459999998,74,1781571600000
JTO,0.71943,0.72407,0.70972,0.72012,305230.0632,1747,1781571600000
ACE,0.0858,0.0864,0.0858,0.0858,2096.80614,49,1781571600000
WIF,0.16777,0.1687,0.16735,0.16735,27825.2845,206,1781571600000
CAKE,1.4046,1.412,1.4018,1.4027,2874.41284,67,1781571600000
PEOPLE,0.005748,0.005779,0.005728,0.005732,2784.794756,84,1781571600000
ENS,5.3773,5.4269,5.3496,5.3531,5939.210919,88,1781571600000
ETC,7.3878,7.4049,7.3426,7.3454,3639.866062,71,1781571600000
XAI,0.00808,0.00811,0.00801,0.00803,33050.977322,158,1781571600000
MANTA,0.0804,0.08081,0.08028,0.0805,4856.65355,103,1781571600000
UMA,0.43937,0.45048,0.43937,0.45048,7229.97876,73,1781571600000
ONDO,0.37094,0.37331,0.37008,0.37027,44430.17838,298,1781571600000
ALT,0.006475,0.006576,0.006468,0.006477,18388.520373,113,1781571600000
ZETA,0.03913,0.03934,0.03908,0.03913,665.550431,36,1781571600000
DYM,0.01725,0.01735,0.0172,0.01721,4821.927057,108,1781571600000
W,0.01007,0.01008,0.00995,0.00995,1819.647045,57,1781571600000
STRK,0.0364,0.0364,0.03614,0.03615,30962.485845000003,105,1781571600000
TAO,265.99,266.82,261.47,261.83,1768513.71605,3242,1781571600000
AR,2.0498,2.0629,2.0491,2.0509,5019.536732,101,1781571600000
kFLOKI,0.026236,0.026355,0.026215,0.026231,1444.488708,62,1781571600000
BOME,0.000467,0.000467,0.000463,0.000464,531.148224,8,1781571600000
ETHFI,0.33907,0.34074,0.33759,0.33784,19133.162992,130,1781571600000
ENA,0.08571,0.086193,0.084911,0.085006,104510.881718,700,1781571600000
MNT,0.57583,0.57678,0.57521,0.57551,5021.497402999999,108,1781571600000
TNSR,0.03053,0.03056,0.03041,0.03044,84.09658799999998,7,1781571600000
SAGA,0.013,0.01308,0.01295,0.01298,2441.8637980000003,33,1781571600000
MERL,0.021813,0.021893,0.02169,0.02169,7324.9299,65,1781571600000
HBAR,0.082966,0.083308,0.082739,0.082796,14374.213559999998,112,1781571600000
POPCAT,0.044244,0.04438,0.04405,0.044106,6114.591204,83,1781571600000
EIGEN,0.2163,0.2167,0.2121,0.2121,68744.893308,214,1781571600000
REZ,0.003339,0.00335,0.003331,0.003335,3175.587,71,1781571600000
NOT,0.000449,0.000451,0.000449,0.000451,372.564335,10,1781571600000
TURBO,0.000909,0.000912,0.000902,0.000903,1069.729017,51,1781571600000
BRETT,0.006384,0.006424,0.00636,0.00637,14366.0062,106,1781571600000
IO,0.17768,0.1777,0.17421,0.17435,12421.478575,251,1781571600000
ZK,0.011576,0.011638,0.011497,0.011511,120750.977061,418,1781571600000
RENDER,1.7853,1.7928,1.7637,1.765,72392.0045,463,1781571600000
POL,0.078131,0.078402,0.078012,0.078012,3687.159168,69,1781571600000
CELO,0.064927,0.065157,0.064569,0.064737,3916.653237,81,1781571600000
HMSTR,0.000168,0.000173,0.000162,0.000169,9200.210266,109,1781571600000
kNEIRO,0.07002,0.07027,0.06921,0.06925,9966.86165,70,1781571600000
GOAT,0.014275,0.014331,0.014247,0.014247,1111.351482,49,1781571600000
MOODENG,0.042157,0.042303,0.041945,0.041946,5677.055531999999,91,1781571600000
GRASS,0.46706,0.47702,0.46706,0.47431,23711.800382,195,1781571600000
PURR,0.10347,0.10445,0.1027,0.10372,9581.44616,185,1781571600000
PNUT,0.04517,0.04574,0.04504,0.04508,31408.484716,126,1781571600000
XLM,0.21518,0.2163,0.21218,0.21261,104596.04082,432,1781571600000
SAND,0.053898,0.053932,0.053546,0.053575,1274.602825,32,1781571600000
IOTA,0.050488,0.050891,0.049484,0.049484,21121.354688,141,1781571600000
ALGO,0.095311,0.095607,0.09485,0.09485,6908.1152,107,1781571600000
HYPE,67.322,67.703,67.087,67.341,13448201.743229998,11328,1781571600000
ME,0.06416,0.06452,0.06401,0.06401,4648.502215,98,1781571600000
MOVE,0.012145,0.012462,0.012136,0.012438,11115.77841,144,1781571600000
VIRTUAL,0.64041,0.64242,0.63566,0.63614,21466.5443,150,1781571600000
PENGU,0.007113,0.007147,0.007099,0.007103,11870.711175,109,1781571600000
USUAL,0.01022,0.01022,0.01014,0.01014,81.99204,3,1781571600000
FARTCOIN,0.12737,0.1285,0.12736,0.12832,254142.341024,1042,1781571600000
AIXBT,0.02361,0.023726,0.023394,0.023394,2747.461542,82,1781571600000
BIO,0.031314,0.031443,0.031014,0.031056,55437.568704,256,1781571600000
GRIFFAIN,0.009162,0.009197,0.009096,0.009126,2445.7862520000003,88,1781571600000
SPX,0.33767,0.33923,0.33511,0.33522,16021.303548000002,150,1781571600000
S,0.032598,0.032738,0.032521,0.032527,2033.783202,57,1781571600000
MORPHO,1.9357,1.9449,1.9151,1.9302,44296.35281999999,253,1781571600000
TRUMP,1.9751,1.9891,1.9712,1.9712,84453.89568,628,1781571600000
MELANIA,0.08267,0.08363,0.08254,0.08343,6776.576721,143,1781571600000
ANIME,0.003021,0.003035,0.003012,0.003015,2495.663235,76,1781571600000
VINE,0.012795,0.012877,0.012795,0.012842,1986.97845,55,1781571600000
VVV,15.07,15.263,15.059,15.08,251144.7328,1183,1781571600000
BERA,0.25955,0.26109,0.2574,0.25834,106143.923294,362,1781571600000
LAYER,0.067805,0.068127,0.067543,0.067603,5371.599174,91,1781571600000
IP,0.31523,0.31785,0.31166,0.31188,11970.858852,125,1781571600000
KAITO,0.48489,0.48639,0.48272,0.48639,7009.85268,56,1781571600000
NIL,0.041047,0.041204,0.040489,0.040512,22199.846784,166,1781571600000
PAXG,4309.8,4315.0,4302.7,4303.2,43281.5856,235,1781571600000
BABY,0.019235,0.019475,0.018795,0.0188,33982.316,437,1781571600000
WCT,0.047796,0.048124,0.0475,0.047507,3399.315878,54,1781571600000
HYPER,0.073231,0.07353,0.073164,0.07325,11718.02225,128,1781571600000
ZORA,0.008579,0.008651,0.008499,0.008537,20059.209623,126,1781571600000
INIT,0.058339,0.058461,0.057874,0.05793,7483.16568,81,1781571600000
DOOD,0.001587,0.001591,0.001579,0.001579,1098.398191,57,1781571600000
NXPC,0.34472,0.3454,0.34369,0.34394,5063.4846800000005,104,1781571600000
SOPH,0.005542,0.005566,0.005533,0.005538,2008.311396,86,1781571600000
RESOLV,0.017848,0.017951,0.01778,0.017819,2354.905583,42,1781571600000
SYRUP,0.14381,0.14457,0.14361,0.14373,15047.81235,148,1781571600000
PUMP,0.00156,0.001571,0.001559,0.001559,112195.02518,286,1781571600000
PROVE,0.20274,0.20364,0.20264,0.20281,3727.6478,106,1781571600000
XPL,0.090443,0.09107,0.0902,0.09065,339112.4037,692,1781571600000
WLFI,0.059886,0.060068,0.059737,0.059812,16316.653788,157,1781571600000
LINEA,0.002584,0.002593,0.002574,0.002577,3189.189543,85,1781571600000
SKY,0.057367,0.057465,0.057276,0.057276,2639.220804,60,1781571600000
ASTER,0.65189,0.65389,0.64926,0.64949,15150.00374,174,1781571600000
AVNT,0.11165,0.11192,0.11054,0.11054,8874.7039,107,1781571600000
STBL,0.026197,0.026409,0.026197,0.026241,3650.228064,94,1781571600000
0G,0.3038,0.30441,0.30261,0.30261,2415.73563,79,1781571600000
HEMI,0.005843,0.0059,0.005831,0.005843,32253.24314,251,1781571600000
APEX,0.31299,0.31518,0.31213,0.31346,2400.47668,84,1781571600000
2Z,0.070562,0.070887,0.070224,0.070224,5161.042656,67,1781571600000
ZEC,513.16,516.38,511.32,512.61,2716771.4868,3395,1781571600000
MON,0.022534,0.022641,0.022413,0.022438,19020.400906,173,1781571600000
MET,0.11673,0.11745,0.1165,0.11723,7515.73253,100,1781571600000
MEGA,0.057732,0.057968,0.0563,0.056503,44164.722405,515,1781571600000
CC,0.1663,0.16663,0.16599,0.16643,8943.11605,118,1781571600000
ICP,2.4186,2.4306,2.409,2.424,91895.2944,191,1781571600000
AERO,0.42356,0.42697,0.42287,0.42528,61427.86848,299,1781571600000
STABLE,0.035895,0.036003,0.035792,0.035927,10980.440864,135,1781571600000
FOGO,0.013117,0.013154,0.013059,0.013059,880.385544,36,1781571600000
LIT,1.6801,1.6885,1.668,1.6693,324929.245,1248,1781571600000
XMR,350.89,351.83,343.56,347.05,340759.02465000004,1302,1781571600000
AXS,0.99986,1.0044,0.99749,0.99772,2113.969136,88,1781571600000
DASH,38.139,38.238,37.904,37.907,21283.64329,94,1781571600000
SKR,0.009139,0.009151,0.009043,0.009043,1653.458292,33,1781571600000
AZTEC,0.016741,0.016827,0.016613,0.01666,1653.35506,75,1781571600000
CHIP,0.035977,0.036139,0.035512,0.035565,47718.55632,181,1781571600000
BTC,66315.0,66330.0,65647.0,65710.0,158634991.7649,20848,1781575200000
ETH,1791.8,1793.5,1766.2,1769.2,57279384.95792001,8569,1781575200000
ATOM,1.9482,1.9534,1.9365,1.9432,32012.160208,211,1781575200000
DYDX,0.12091,0.1211,0.11883,0.12017,23513.880206,405,1781575200000
SOL,73.847,73.86,72.76,72.99,10258137.2232,4582,1781575200000
AVAX,6.8313,6.8349,6.74,6.7657,258516.314488,711,1781575200000
BNB,615.59,615.69,610.65,611.96,613556.6036400001,791,1781575200000
APE,0.12823,0.12858,0.12665,0.12733,11150.962949,116,1781575200000
OP,0.10852,0.10869,0.10701,0.10762,10703.18567,121,1781575200000
LTC,45.819,45.886,45.308,45.534,438377.21898,721,1781575200000
ARB,0.08606,0.08615,0.08469,0.08501,168753.77605,562,1781575200000
DOGE,0.087816,0.087907,0.08677,0.086912,473993.799552,882,1781575200000
INJ,5.5904,5.6056,5.4438,5.5238,68825.44324,353,1781575200000
SUI,0.79137,0.79245,0.77709,0.77929,452492.166843,821,1781575200000
kPEPE,0.002944,0.002946,0.002904,0.002921,57602.248524,281,1781575200000
CRV,0.24422,0.24728,0.24061,0.24425,1166976.990525,1447,1781575200000
LDO,0.27278,0.27344,0.2681,0.26944,48347.64,178,1781575200000
LINK,8.2559,8.2567,8.15,8.1779,231117.26748,602,1781575200000
STX,0.19172,0.19238,0.18886,0.19037,12618.713524,156,1781575200000
CFX,0.04678,0.04678,0.046091,0.046406,1966.68628,41,1781575200000
GMX,5.881,5.8932,5.82,5.8538,10400.095232,111,1781575200000
SNX,0.25197,0.25197,0.24832,0.249,7531.8267,101,1781575200000
XRP,1.2283,1.2285,1.2136,1.2175,1411615.765,1767,1781575200000
BCH,223.65,225.11,219.92,223.04,70051.51104,452,1781575200000
APT,0.6727,0.6734,0.6615,0.6647,118173.436914,399,1781575200000
AAVE,73.388,73.415,72.34,72.68,177879.21240000002,628,1781575200000
COMP,17.995,17.995,17.711,17.806,4978.02342,103,1781575200000
WLD,0.59563,0.60512,0.59074,0.59744,940372.591296,1758,1781575200000
YGG,0.026555,0.026566,0.025978,0.026023,4802.310443,78,1781575200000
TRX,0.31873,0.31886,0.31729,0.3174,146116.3596,240,1781575200000
kSHIB,0.005021,0.005021,0.004973,0.00498,28253.30292,207,1781575200000
UNI,2.924,2.9245,2.7824,2.7968,304609.55648,898,1781575200000
SEI,0.054069,0.054069,0.053196,0.053367,24393.682131,205,1781575200000
RUNE,0.39321,0.39335,0.38792,0.39077,54421.404667,223,1781575200000
ZRO,1.1111,1.1126,1.0766,1.0876,248664.07856,1076,1781575200000
DOT,1.0096,1.0109,0.99439,0.99693,125661.232026,259,1781575200000
BANANA,3.0338,3.0338,2.9818,3.0042,1390.64418,12,1781575200000
TRB,13.949,13.963,13.694,13.778,5641.67766,63,1781575200000
ARK,0.1241,0.12438,0.12236,0.12267,4106.74626,78,1781575200000
BIGTIME,0.00898,0.008999,0.008854,0.008879,4164.446338,81,1781575200000
KAS,0.033044,0.033094,0.032905,0.032905,3356.50743,78,1781575200000
BLUR,0.018515,0.01853,0.018248,0.018325,5630.906,102,1781575200000
TIA,0.37218,0.37523,0.36549,0.36673,39728.484341,216,1781575200000
BSV,12.789,12.814,12.61,12.635,15858.567550000002,185,1781575200000
ADA,0.17707,0.17748,0.17529,0.17604,190478.8008,451,1781575200000
MINA,0.043484,0.043576,0.042772,0.042772,4017.402872,56,1781575200000
POLYX,0.04201,0.042217,0.04138,0.041515,7752.469585000001,75,1781575200000
GAS,1.1638,1.1682,1.1498,1.1518,2589.47676,88,1781575200000
PENDLE,1.3498,1.3498,1.3224,1.3357,120862.1502,463,1781575200000
FET,0.21122,0.21164,0.20673,0.20999,575542.0619300001,747,1781575200000
NEAR,2.4028,2.4031,2.3385,2.3854,2849547.7924400005,3263,1781575200000
MEME,0.000616,0.000626,0.000609,0.000611,28747.190732,81,1781575200000
ORDI,3.3545,3.3625,3.3017,3.3124,4030.627692,93,1781575200000
NEO,2.2788,2.282,2.2463,2.258,6114.57368,105,1781575200000
ZEN,4.7432,4.7496,4.6545,4.6802,20905.610964,215,1781575200000
FIL,0.79282,0.79534,0.7835,0.78771,11110.334466,136,1781575200000
PYTH,0.039256,0.039345,0.03842,0.038718,71665.12081800001,206,1781575200000
SUSHI,0.18583,0.18662,0.17488,0.17896,49442.782464,233,1781575200000
IMX,0.1471,0.1473,0.14487,0.14569,3161.735242,100,1781575200000
kBONK,0.004756,0.004769,0.004683,0.004693,22918.861511,171,1781575200000
GMT,0.008368,0.008394,0.008245,0.008284,2090.483968,94,1781575200000
SUPER,0.098406,0.098693,0.097072,0.097341,3535.814484,101,1781575200000
JUP,0.19287,0.19287,0.1877,0.18997,89973.5914,429,1781575200000
kLUNC,0.070932,0.07102,0.070345,0.070658,5482.071588,91,1781575200000
RSR,0.001423,0.001423,0.001405,0.001405,862.04899,10,1781575200000
GALA,0.002723,0.002735,0.002701,0.002712,4577.902104,101,1781575200000
JTO,0.72012,0.73954,0.71062,0.73788,484665.4098,2323,1781575200000
ACE,0.0857,0.086,0.0844,0.0846,1010.244978,36,1781575200000
WIF,0.16713,0.16745,0.16444,0.16546,24400.88258,207,1781575200000
CAKE,1.4027,1.4038,1.3896,1.3928,8160.69376,76,1781575200000
PEOPLE,0.005736,0.005736,0.005639,0.005662,10500.388494,116,1781575200000
ENS,5.3359,5.3452,5.2706,5.3012,8090.108307999999,94,1781575200000
ETC,7.3453,7.3556,7.2617,7.3292,14582.249612,102,1781575200000
XAI,0.00801,0.00803,0.00788,0.00792,4228.769952,71,1781575200000
MANTA,0.08051,0.08068,0.07971,0.07996,3369.930192,64,1781575200000
UMA,0.45087,0.46022,0.43495,0.43495,23131.94585,130,1781575200000
ONDO,0.37045,0.37046,0.36314,0.3652,142545.5944,433,1781575200000
ALT,0.006467,0.006485,0.00636,0.006406,5075.095846,70,1781575200000
ZETA,0.03912,0.03913,0.03876,0.03876,1024.806648,32,1781575200000
DYM,0.01718,0.01724,0.01691,0.017,6766.5848000000005,123,1781575200000
W,0.00994,0.00997,0.00978,0.00986,9578.239654,48,1781575200000
STRK,0.03612,0.03628,0.03582,0.03611,13531.005593000002,106,1781575200000
TAO,261.83,262.75,258.7,261.36,898801.61976,2051,1781575200000
AR,2.0484,2.0565,2.0183,2.0324,9370.502144,120,1781575200000
kFLOKI,0.026166,0.026238,0.025927,0.025992,2408.4707040000003,68,1781575200000
BOME,0.000459,0.000464,0.000455,0.000457,3190.026805,27,1781575200000
ETHFI,0.33794,0.33794,0.3313,0.33278,11133.920294,157,1781575200000
ENA,0.084992,0.0852,0.083916,0.084571,265836.844847,651,1781575200000
MNT,0.57536,0.57583,0.57048,0.57088,20646.617344,122,1781575200000
TNSR,0.03041,0.03041,0.02994,0.02995,824.8589400000001,31,1781575200000
SAGA,0.01288,0.01295,0.01269,0.01277,3901.280972,50,1781575200000
MERL,0.021633,0.021723,0.02134,0.021565,8130.069695,110,1781575200000
HBAR,0.082807,0.082807,0.081672,0.081854,22796.993832,146,1781575200000
POPCAT,0.044167,0.044321,0.043418,0.043876,27787.372816,152,1781575200000
EIGEN,0.212,0.2128,0.2085,0.2096,183734.965952,594,1781575200000
REZ,0.003327,0.003336,0.003275,0.003293,3062.964192,59,1781575200000
NOT,0.00045,0.000451,0.000445,0.00045,1575.43965,25,1781575200000
TURBO,0.000901,0.000904,0.00089,0.000893,1304.640852,61,1781575200000
BRETT,0.006363,0.006376,0.006231,0.006252,5799.348948,115,1781575200000
IO,0.17435,0.17474,0.17155,0.17186,27768.915382000003,382,1781575200000
ZK,0.011523,0.011542,0.011303,0.01135,23788.54445,183,1781575200000
RENDER,1.7656,1.7681,1.7395,1.7435,103003.71345,649,1781575200000
POL,0.077936,0.077936,0.077009,0.077234,26953.661958,126,1781575200000
CELO,0.064474,0.064627,0.063131,0.06323,4164.01165,81,1781575200000
HMSTR,0.00017,0.000174,0.000167,0.000173,16698.03785,110,1781575200000
kNEIRO,0.06924,0.06926,0.06773,0.06821,12611.3469,82,1781575200000
GOAT,0.01422,0.01423,0.013936,0.013999,14223.627954,97,1781575200000
MOODENG,0.041902,0.041978,0.041216,0.041403,4508.041446,98,1781575200000
GRASS,0.4737,0.47927,0.46899,0.47289,23529.209418,191,1781575200000
PURR,0.10372,0.10431,0.10161,0.10284,17092.008,407,1781575200000
PNUT,0.04501,0.0451,0.04417,0.04434,17024.139036,122,1781575200000
XLM,0.21303,0.2132,0.20809,0.20994,429386.29314,755,1781575200000
SAND,0.053423,0.053565,0.052741,0.052882,7100.254612,54,1781575200000
IOTA,0.049394,0.049635,0.0486,0.048761,7014.464894,97,1781575200000
ALGO,0.094715,0.094859,0.093766,0.094128,31144.696128,188,1781575200000
HYPE,67.336,67.631,66.844,67.5,22631009.175,14667,1781575200000
ME,0.064,0.06407,0.06272,0.06292,3127.5329800000004,104,1781575200000
MOVE,0.012468,0.01273,0.012234,0.012696,36400.739688,299,1781575200000
VIRTUAL,0.63587,0.63594,0.62255,0.62542,33246.951948,204,1781575200000
PENGU,0.007098,0.007098,0.006936,0.006974,61640.494036,238,1781575200000
USUAL,0.01009,0.01009,0.00998,0.01008,3241.106064,17,1781575200000
FARTCOIN,0.12832,0.12944,0.12761,0.12912,259093.90929600003,1016,1781575200000
AIXBT,0.023424,0.023482,0.022913,0.02308,20375.8318,183,1781575200000
BIO,0.031036,0.031141,0.030548,0.030691,12725.808313,148,1781575200000
GRIFFAIN,0.009122,0.00913,0.008966,0.008992,4970.95744,110,1781575200000
SPX,0.33519,0.38851,0.3314,0.382,4069847.8258,6267,1781575200000
S,0.032539,0.032623,0.032179,0.032291,5204.889417,70,1781575200000
MORPHO,1.9331,1.9358,1.9196,1.9277,17974.45311,167,1781575200000
TRUMP,1.9708,1.976,1.9167,1.9287,496496.36898,1001,1781575200000
MELANIA,0.08339,0.08368,0.08182,0.08215,10948.60697,192,1781575200000
ANIME,0.003012,0.003022,0.002975,0.002986,3578.688154,79,1781575200000
VINE,0.012774,0.012774,0.012575,0.012606,2583.675336,32,1781575200000
VVV,15.079,15.083,14.769,14.857,977899.77417,3586,1781575200000
BERA,0.25828,0.25878,0.25382,0.25491,21564.009486000003,195,1781575200000
LAYER,0.067551,0.067969,0.066449,0.067102,16253.043827999998,146,1781575200000
IP,0.31131,0.31306,0.30477,0.30643,64744.093193,362,1781575200000
KAITO,0.48606,0.48697,0.48498,0.48526,1189.37226,39,1781575200000
NIL,0.040595,0.040595,0.039589,0.03964,40579.309440000005,244,1781575200000
PAXG,4303.3,4309.2,4299.6,4309.2,44229.6288,166,1781575200000
BABY,0.018788,0.018789,0.018447,0.018519,15987.619371,185,1781575200000
WCT,0.047267,0.047642,0.046133,0.046392,3948.701472,75,1781575200000
HYPER,0.073186,0.073305,0.071996,0.072363,5386.991172,109,1781575200000
ZORA,0.008503,0.008526,0.008347,0.008357,38280.726046,161,1781575200000
INIT,0.057983,0.058087,0.057136,0.057349,3804.647358,90,1781575200000
DOOD,0.001576,0.001579,0.001531,0.001539,5721.255585,35,1781575200000
NXPC,0.34399,0.34427,0.33978,0.33981,2398.71879,83,1781575200000
SOPH,0.005543,0.005556,0.005448,0.005458,4539.25486,99,1781575200000
RESOLV,0.017761,0.017888,0.017441,0.017619,15144.446688,114,1781575200000
SYRUP,0.14349,0.14522,0.14241,0.14317,30988.57382,208,1781575200000
PUMP,0.001557,0.001561,0.001521,0.001526,375778.66739,807,1781575200000
PROVE,0.20231,0.20275,0.19992,0.20026,4117.3456,106,1781575200000
XPL,0.090586,0.092107,0.089505,0.09183,1072369.06812,1676,1781575200000
WLFI,0.059812,0.059967,0.059204,0.0598,33883.6368,185,1781575200000
LINEA,0.002575,0.002579,0.00253,0.002548,31978.893128,195,1781575200000
SKY,0.057316,0.057356,0.056959,0.057174,5018.219154,54,1781575200000
ASTER,0.64962,0.65137,0.64523,0.64661,49718.48951,254,1781575200000
AVNT,0.1105,0.11056,0.10868,0.10925,2506.30425,84,1781575200000
STBL,0.026272,0.026343,0.025598,0.025607,6659.458848,116,1781575200000
0G,0.30256,0.30617,0.29768,0.29876,21128.60596,135,1781575200000
HEMI,0.00584,0.00585,0.005739,0.005772,9516.735072,121,1781575200000
APEX,0.31297,0.3163,0.312,0.31467,5506.41033,94,1781575200000
2Z,0.069965,0.070239,0.068951,0.069168,17080.207584,157,1781575200000
ZEC,512.59,520.82,507.89,519.8,9908463.986,7613,1781575200000
MON,0.022442,0.022465,0.022099,0.022227,45034.769283,330,1781575200000
MET,0.11693,0.11703,0.11453,0.11516,4350.51448,73,1781575200000
MEGA,0.056416,0.057168,0.055762,0.056356,143694.27456000002,584,1781575200000
CC,0.16639,0.16639,0.16451,0.16468,9977.63184,130,1781575200000
ICP,2.424,2.4264,2.3752,2.3854,45386.05164,170,1781575200000
AERO,0.42522,0.42603,0.41364,0.41377,161025.21582,657,1781575200000
STABLE,0.035882,0.035961,0.035698,0.03575,15310.54525,233,1781575200000
FOGO,0.013059,0.013098,0.01289,0.012978,1788.75774,33,1781575200000
LIT,1.6688,1.6783,1.6596,1.6694,363141.2432,1189,1781575200000
XMR,347.2,349.43,345.28,348.59,151662.44566,678,1781575200000
AXS,0.9958,0.99758,0.98069,0.98465,6253.216755,119,1781575200000
DASH,37.912,37.912,37.098,37.168,49828.53584,224,1781575200000
SKR,0.009051,0.009089,0.008873,0.008937,1585.1378160000002,41,1781575200000
AZTEC,0.016592,0.01665,0.016241,0.016266,2630.000742,83,1781575200000
CHIP,0.035599,0.035811,0.03507,0.035521,38058.868887,180,1781575200000
BTC,65711.0,66128.0,65603.0,66128.0,79957381.04272,15161,1781578800000
ETH,1769.2,1779.9,1764.1,1778.3,52190922.67024,6764,1781578800000
ATOM,1.9434,1.9564,1.9375,1.9536,8297.447136,186,1781578800000
DYDX,0.12033,0.12212,0.11985,0.12194,16635.371844,297,1781578800000
SOL,72.999,73.769,72.836,73.707,10281782.28831,3507,1781578800000
AVAX,6.7685,6.828,6.7563,6.8273,57629.375846,397,1781578800000
BNB,612.06,614.96,611.48,614.81,80575.15416999998,382,1781578800000
APE,0.1273,0.12898,0.12724,0.12877,2498.099369,97,1781578800000
OP,0.10755,0.10874,0.10753,0.10832,95424.872288,205,1781578800000
LTC,45.538,45.932,45.49,45.898,67971.72514000001,250,1781578800000
ARB,0.08512,0.08627,0.08503,0.08617,89730.26003899999,371,1781578800000
DOGE,0.086942,0.087468,0.086809,0.087426,223126.976106,547,1781578800000
INJ,5.5312,5.7104,5.5302,5.7056,119472.98175999998,322,1781578800000
SUI,0.7793,0.78794,0.77723,0.78788,234218.760336,425,1781578800000
kPEPE,0.002923,0.002959,0.002916,0.002958,75317.30592,285,1781578800000
CRV,0.24438,0.24833,0.243,0.2476,175615.22724,361,1781578800000
LDO,0.26976,0.2732,0.26895,0.27319,15046.403673,122,1781578800000
LINK,8.1779,8.2523,8.1697,8.252,92528.8508,420,1781578800000
STX,0.19052,0.19362,0.19026,0.1936,10194.51136,126,1781578800000
CFX,0.046401,0.046866,0.046325,0.046781,1107.446613,47,1781578800000
GMX,5.8469,5.9049,5.8419,5.9001,4865.576466,84,1781578800000
SNX,0.24938,0.2517,0.24916,0.25122,7052.926134,99,1781578800000
XRP,1.2177,1.2274,1.2162,1.2271,981181.7974,1047,1781578800000
BCH,223.12,223.25,220.77,222.65,94285.37285,432,1781578800000
APT,0.6656,0.6757,0.6643,0.6748,58094.28777599999,207,1781578800000
AAVE,72.703,73.773,72.641,73.739,83785.93875,437,1781578800000
COMP,17.773,17.917,17.747,17.917,2497.80897,102,1781578800000
WLD,0.59768,0.60602,0.59695,0.60349,1024589.570911,1828,1781578800000
YGG,0.026046,0.026397,0.026006,0.026343,6508.064493,91,1781578800000
TRX,0.31734,0.31765,0.31718,0.31754,35258.0539,209,1781578800000
kSHIB,0.004977,0.005024,0.004977,0.005022,21132.907452000003,129,1781578800000
UNI,2.7963,2.8798,2.7777,2.8798,250287.16174,605,1781578800000
SEI,0.053358,0.053752,0.05325,0.053687,18751.419551,192,1781578800000
RUNE,0.3914,0.3984,0.39109,0.39698,13730.14877,133,1781578800000
ZRO,1.0879,1.139,1.0842,1.138,195694.5768,848,1781578800000
DOT,0.99879,1.01,0.99597,1.0095,68551.5108,184,1781578800000
BANANA,2.9991,3.0262,2.997,3.0258,6332.9994,32,1781578800000
TRB,13.765,13.916,13.748,13.894,2096.46566,68,1781578800000
ARK,0.12294,0.12424,0.12258,0.12424,1008.33184,39,1781578800000
BIGTIME,0.008876,0.009005,0.008863,0.008995,1874.081265,69,1781578800000
KAS,0.032924,0.033235,0.032919,0.033225,18782.757,122,1781578800000
BLUR,0.018335,0.018555,0.018307,0.018467,7724.395227,122,1781578800000
TIA,0.3676,0.37764,0.36705,0.37514,79030.593744,304,1781578800000
BSV,12.619,12.701,12.589,12.689,16133.68283,194,1781578800000
ADA,0.17599,0.17732,0.17572,0.17701,98991.24941,327,1781578800000
MINA,0.042875,0.043409,0.042866,0.043373,5572.389548,54,1781578800000
POLYX,0.041532,0.041832,0.041297,0.041732,5955.448523999999,79,1781578800000
GAS,1.1534,1.1629,1.1513,1.1604,2379.7483200000006,91,1781578800000
PENDLE,1.3366,1.3562,1.3322,1.3562,13513.1768,193,1781578800000
FET,0.21025,0.21318,0.20935,0.21307,32222.14996,263,1781578800000
NEAR,2.3837,2.405,2.3703,2.3993,1746406.32288,1873,1781578800000
MEME,0.000613,0.000621,0.00061,0.000615,9153.588045,68,1781578800000
ORDI,3.3157,3.3898,3.3065,3.3523,16449.702577,99,1781578800000
NEO,2.2598,2.2797,2.2578,2.2796,2632.185732,94,1781578800000
ZEN,4.6755,4.7426,4.672,4.7351,9570.773524,77,1781578800000
FIL,0.78895,0.79887,0.7883,0.79771,18178.933419,164,1781578800000
PYTH,0.038663,0.039689,0.03862,0.039647,59987.377939000005,164,1781578800000
SUSHI,0.17928,0.18098,0.1784,0.1805,11948.4863,92,1781578800000
IMX,0.14561,0.14764,0.14532,0.14728,6914.486712,112,1781578800000
kBONK,0.004693,0.00475,0.004661,0.004747,38348.919573,149,1781578800000
GMT,0.008287,0.0084,0.008267,0.008387,2835.258898,97,1781578800000
SUPER,0.097376,0.09885,0.097294,0.098494,10139.169348,133,1781578800000
JUP,0.19009,0.19371,0.18958,0.19325,70798.6835,268,1781578800000
kLUNC,0.070722,0.071253,0.070646,0.07114,5226.157819999999,83,1781578800000
RSR,0.001415,0.00142,0.001414,0.00142,67.03536,3,1781578800000
GALA,0.002718,0.002744,0.002711,0.002739,3159.647403,68,1781578800000
JTO,0.73498,0.78053,0.72457,0.75546,842092.3755,2650,1781578800000
ACE,0.0845,0.0859,0.0843,0.0857,834.177233,33,1781578800000
WIF,0.16534,0.16803,0.16531,0.16803,5563.97739,143,1781578800000
CAKE,1.392,1.4052,1.3909,1.4052,4467.6928800000005,85,1781578800000
PEOPLE,0.005666,0.005745,0.005656,0.005736,6494.482752,93,1781578800000
ENS,5.2942,5.3515,5.2732,5.3412,6838.33836,88,1781578800000
ETC,7.3261,7.3877,7.3122,7.3849,9830.557333,66,1781578800000
XAI,0.0079,0.00805,0.0079,0.00805,2623.727645,78,1781578800000
MANTA,0.07978,0.08076,0.07968,0.08067,5739.0009390000005,82,1781578800000
UMA,0.43449,0.43589,0.42836,0.43273,7737.861495,83,1781578800000
ONDO,0.36447,0.37542,0.36396,0.37457,241062.76404,423,1781578800000
ALT,0.006396,0.006554,0.006379,0.00649,26617.21634,103,1781578800000
ZETA,0.03883,0.0392,0.03878,0.0391,4060.67967,42,1781578800000
DYM,0.01703,0.01726,0.01699,0.01724,3109.711548,95,1781578800000
W,0.00981,0.00997,0.00979,0.00997,9617.582434,57,1781578800000
STRK,0.03614,0.03662,0.03606,0.03637,96415.273357,134,1781578800000
TAO,261.35,263.05,259.61,262.79,503364.25898,1339,1781578800000
AR,2.0288,2.0641,2.0271,2.0537,14753.062005,131,1781578800000
kFLOKI,0.02602,0.026389,0.02598,0.026355,1285.465125,55,1781578800000
BOME,0.000456,0.00046,0.000456,0.000459,745.981029,6,1781578800000
ETHFI,0.33247,0.33753,0.3318,0.33741,11972.622699,125,1781578800000
ENA,0.084581,0.086152,0.084302,0.086082,120122.26608,586,1781578800000
MNT,0.57105,0.57603,0.57095,0.57447,18685.383561,133,1781578800000
TNSR,0.03007,0.03054,0.03007,0.0305,384.91915,14,1781578800000
SAGA,0.01277,0.01301,0.01277,0.01297,5281.913176,56,1781578800000
MERL,0.021638,0.022085,0.021546,0.021782,8747.455162,105,1781578800000
HBAR,0.081858,0.082788,0.081769,0.082788,10484.603472,125,1781578800000
POPCAT,0.043878,0.044805,0.043747,0.044747,16377.804723,129,1781578800000
EIGEN,0.2095,0.2162,0.2093,0.2155,69822.665895,264,1781578800000
REZ,0.003288,0.00333,0.003283,0.003329,1373.115959,49,1781578800000
NOT,0.000451,0.000462,0.00045,0.00046,2317.0144800000003,33,1781578800000
TURBO,0.000893,0.000909,0.000891,0.000906,2274.760338,58,1781578800000
BRETT,0.006251,0.006343,0.006231,0.006324,8160.249288,105,1781578800000
IO,0.1722,0.17776,0.17139,0.17659,187029.983141,557,1781578800000
ZK,0.011368,0.011575,0.011333,0.011556,13683.032028,148,1781578800000
RENDER,1.7441,1.7869,1.7398,1.7837,62429.14326,348,1781578800000
POL,0.077288,0.077951,0.077227,0.07788,4567.03896,84,1781578800000
CELO,0.063296,0.063888,0.063154,0.0637,4401.67,73,1781578800000
HMSTR,0.000173,0.000179,0.000167,0.000168,8649.701592,105,1781578800000
kNEIRO,0.06822,0.06966,0.06801,0.06955,20175.10573,72,1781578800000
GOAT,0.013984,0.014201,0.013984,0.014071,21715.816513,114,1781578800000
MOODENG,0.04144,0.042031,0.041355,0.041995,3805.41892,76,1781578800000
GRASS,0.47379,0.48298,0.47224,0.48294,50634.955062,279,1781578800000
PURR,0.10248,0.10898,0.10245,0.10866,104044.23186,831,1781578800000
PNUT,0.0442,0.04492,0.04419,0.04487,43270.371039,169,1781578800000
XLM,0.20996,0.2147,0.20924,0.21423,168422.05602,793,1781578800000
SAND,0.052909,0.053504,0.052909,0.053504,1188.377344,51,1781578800000
IOTA,0.048714,0.049282,0.04864,0.049266,4258.651572,84,1781578800000
ALGO,0.094273,0.09523,0.093972,0.095123,7613.264427999999,151,1781578800000
HYPE,67.5,69.798,67.392,69.779,54856993.91186,26615,1781578800000
ME,0.06297,0.06431,0.06297,0.06399,27604.492524,183,1781578800000
MOVE,0.012716,0.012778,0.012486,0.012508,51615.938072,273,1781578800000
VIRTUAL,0.62585,0.63811,0.62487,0.63788,35507.781564000004,217,1781578800000
PENGU,0.00696,0.007116,0.00696,0.007104,77754.3456,210,1781578800000
USUAL,0.01009,0.01017,0.01009,0.01017,1703.325501,6,1781578800000
FARTCOIN,0.12912,0.1347,0.12851,0.13401,832578.560892,1780,1781578800000
AIXBT,0.02308,0.023742,0.023053,0.023553,11442.188718,189,1781578800000
BIO,0.030728,0.031068,0.030565,0.031,7985.755,129,1781578800000
GRIFFAIN,0.009003,0.009203,0.008984,0.009153,5434.337466,107,1781578800000
SPX,0.38186,0.39828,0.37486,0.39704,670885.396496,1877,1781578800000
S,0.032251,0.032624,0.032251,0.032578,6335.378504,74,1781578800000
MORPHO,1.93,1.9448,1.9248,1.9421,5045.770009999999,90,1781578800000
TRUMP,1.9284,1.9549,1.9269,1.9491,91866.9303,518,1781578800000
MELANIA,0.08219,0.0832,0.08198,0.08305,8512.666525,152,1781578800000
ANIME,0.002984,0.003022,0.002981,0.003016,5433.903072,92,1781578800000
VINE,0.012628,0.01264,0.012581,0.012607,1854.767054,31,1781578800000
VVV,14.862,15.853,14.829,15.809,1030026.06769,2819,1781578800000
BERA,0.25539,0.25951,0.25489,0.25883,5325.867261,138,1781578800000
LAYER,0.067005,0.068618,0.067005,0.068353,22734.344506,162,1781578800000
IP,0.30632,0.30945,0.30563,0.30834,19866.901212,212,1781578800000
KAITO,0.48561,0.48733,0.48284,0.48731,4659.65822,59,1781578800000
NIL,0.039666,0.040652,0.039658,0.040535,12231.59839,118,1781578800000
PAXG,4309.4,4323.8,4308.0,4322.6,49817.965,199,1781578800000
BABY,0.018535,0.0188,0.017934,0.01811,270935.79593,1009,1781578800000
WCT,0.046377,0.0464,0.046077,0.046353,11476.400211,143,1781578800000
HYPER,0.072473,0.075314,0.072244,0.074815,7789.064465,147,1781578800000
ZORA,0.00836,0.008471,0.008329,0.008447,4901.211257,111,1781578800000
INIT,0.057369,0.0584,0.057225,0.058139,26797.369741,182,1781578800000
DOOD,0.001537,0.00155,0.001532,0.00155,2123.4752,78,1781578800000
NXPC,0.34007,0.34456,0.3394,0.34136,11079.86288,116,1781578800000
SOPH,0.005448,0.005477,0.00543,0.005475,1733.54925,77,1781578800000
RESOLV,0.01764,0.017854,0.017557,0.017837,2533.014533,78,1781578800000
SYRUP,0.14319,0.14414,0.1425,0.144,9264.24,150,1781578800000
PUMP,0.001526,0.001555,0.001524,0.001554,319632.47601600003,403,1781578800000
PROVE,0.20052,0.2033,0.19991,0.20263,5163.62029,129,1781578800000
XPL,0.09188,0.097472,0.091455,0.097195,2379869.824815,3520,1781578800000
WLFI,0.059789,0.060317,0.059697,0.059964,69916.165116,311,1781578800000
LINEA,0.002552,0.002601,0.002547,0.002587,18588.896261,141,1781578800000
SKY,0.057229,0.057681,0.057115,0.057681,2111.586048,99,1781578800000
ASTER,0.64677,0.65983,0.64611,0.6587,82421.8136,422,1781578800000
AVNT,0.10921,0.11177,0.109,0.11156,18560.90656,170,1781578800000
STBL,0.025624,0.026023,0.025604,0.026014,6407.560368,127,1781578800000
0G,0.29868,0.3039,0.29848,0.30368,2806.0032,63,1781578800000
HEMI,0.005778,0.005778,0.005291,0.005591,123601.80248,633,1781578800000
APEX,0.31457,0.32344,0.31388,0.32221,7599.32285,149,1781578800000
2Z,0.069188,0.070211,0.06913,0.070211,3566.227323,84,1781578800000
ZEC,519.72,532.56,516.24,528.6,17531933.478000004,11959,1781578800000
MON,0.022239,0.022797,0.022204,0.022704,39366.91968,404,1781578800000
MET,0.11538,0.11773,0.11538,0.11683,2389.1735,74,1781578800000
MEGA,0.05636,0.057526,0.056189,0.057449,91821.31119,383,1781578800000
CC,0.1649,0.16624,0.16449,0.16565,5729.5022,111,1781578800000
ICP,2.3861,2.4114,2.3761,2.4055,126483.35495,200,1781578800000
AERO,0.41425,0.42482,0.41335,0.42479,150698.92519,501,1781578800000
STABLE,0.035775,0.036434,0.035775,0.036185,12170.39053,190,1781578800000
FOGO,0.012999,0.013122,0.012978,0.013118,1046.672102,34,1781578800000
LIT,1.6712,1.7147,1.669,1.7147,1200133.9623,1891,1781578800000
XMR,348.55,352.52,348.12,352.46,75477.89915999999,511,1781578800000
AXS,0.98398,0.99741,0.98354,0.99741,2762.426736,113,1781578800000
DASH,37.22,37.798,36.973,37.77,12351.1677,120,1781578800000
SKR,0.008931,0.009032,0.008913,0.009027,8043.174351000001,36,1781578800000
AZTEC,0.016272,0.016574,0.016264,0.016569,1089.047232,47,1781578800000
CHIP,0.035532,0.036567,0.035138,0.036567,54838.871694,248,1781578800000
BTC,66127.0,66245.0,65771.0,65807.0,42610739.92525,12541,1781582400000
ETH,1778.4,1782.5,1757.8,1760.0,72281339.67999999,8403,1781582400000
ATOM,1.9559,1.9561,1.94,1.9431,5012.22645,122,1781582400000
DYDX,0.12199,0.12224,0.12024,0.12054,22490.329092,391,1781582400000
SOL,73.706,73.9,73.18,73.358,3168283.60372,2246,1781582400000
AVAX,6.8291,6.8377,6.7536,6.7645,80704.00254,395,1781582400000
BNB,614.74,615.39,611.02,612.32,167418.69744,576,1781582400000
APE,0.1289,0.1292,0.12782,0.1281,2907.30636,96,1781582400000
OP,0.10833,0.10835,0.10711,0.10737,5515.317738,135,1781582400000
LTC,45.868,45.887,45.415,45.501,39478.03263,221,1781582400000
ARB,0.08618,0.08641,0.08521,0.08541,40503.224151,329,1781582400000
DOGE,0.087429,0.087528,0.086679,0.08691,231393.87714,453,1781582400000
INJ,5.7131,5.7231,5.549,5.6122,79006.30672,390,1781582400000
SUI,0.78808,0.79037,0.78056,0.78221,237455.646142,605,1781582400000
kPEPE,0.002959,0.002962,0.002919,0.002927,129843.540594,337,1781582400000
CRV,0.24767,0.25097,0.24561,0.24683,246710.164035,488,1781582400000
LDO,0.2732,0.27409,0.27001,0.2706,29880.16614,131,1781582400000
LINK,8.2503,8.2655,8.1785,8.1857,52319.720120000005,393,1781582400000
STX,0.19366,0.19403,0.1914,0.19188,3572.3259,105,1781582400000
CFX,0.046781,0.046833,0.046361,0.046438,2927.080016,33,1781582400000
GMX,5.8998,5.9036,5.8352,5.8426,5840.029256,89,1781582400000
SNX,0.25141,0.25173,0.24911,0.24955,4768.176804999999,88,1781582400000
XRP,1.227,1.2298,1.2205,1.2222,648898.9794,1133,1781582400000
BCH,222.66,222.72,219.19,219.96,48778.76952,254,1781582400000
APT,0.6749,0.6761,0.6665,0.6678,62280.156582,190,1781582400000
AAVE,73.72,74.003,73.337,73.748,420381.29952,653,1781582400000
COMP,17.929,17.945,17.771,17.817,2093.4975,93,1781582400000
WLD,0.60326,0.60462,0.58963,0.59661,1169370.455589,2196,1781582400000
YGG,0.026386,0.026386,0.026045,0.026062,3525.563112,44,1781582400000
TRX,0.31753,0.31755,0.31712,0.31722,127769.23716,264,1781582400000
kSHIB,0.005022,0.005022,0.004982,0.004989,5428.186659,109,1781582400000
UNI,2.8799,2.8949,2.8452,2.8834,148326.4211,658,1781582400000
SEI,0.05369,0.053718,0.0532,0.053306,14256.103334,153,1781582400000
RUNE,0.39663,0.39861,0.39299,0.39568,15588.921504,119,1781582400000
ZRO,1.1392,1.1507,1.1142,1.1205,259404.93810000003,1092,1781582400000
DOT,1.0097,1.0101,0.99997,1.0016,32177.802240000005,115,1781582400000
BANANA,3.0286,3.0286,3.0107,3.0107,255.60843,3,1781582400000
TRB,13.906,13.923,13.863,13.89,987.7179,21,1781582400000
ARK,0.12443,0.12471,0.12304,0.12327,1562.57052,78,1781582400000
BIGTIME,0.00899,0.009017,0.008905,0.008916,1783.128672,78,1781582400000
KAS,0.033192,0.033264,0.033094,0.033206,2124.287438,69,1781582400000
BLUR,0.018466,0.018485,0.018302,0.018322,7244.940206,105,1781582400000
TIA,0.37517,0.37668,0.36842,0.36845,96837.5028,267,1781582400000
BSV,12.69,12.703,12.586,12.604,6481.35492,142,1781582400000
ADA,0.17713,0.17725,0.17556,0.17583,184182.45249,354,1781582400000
MINA,0.043402,0.043484,0.042925,0.043029,1462.297536,46,1781582400000
POLYX,0.041717,0.041846,0.041269,0.041433,6334.318472999999,72,1781582400000
GAS,1.1609,1.1624,1.1514,1.1529,1992.55707,81,1781582400000
PENDLE,1.3554,1.3618,1.342,1.346,7871.408,127,1781582400000
FET,0.2131,0.21432,0.21019,0.21099,48107.196930000006,312,1781582400000
NEAR,2.4,2.4199,2.3677,2.3889,1237875.90198,1829,1781582400000
MEME,0.000617,0.000617,0.000605,0.000606,7393.078194,38,1781582400000
ORDI,3.3576,3.3606,3.3278,3.3328,2658.107968,75,1781582400000
NEO,2.2785,2.2803,2.254,2.2595,1748.5366700000002,87,1781582400000
ZEN,4.7358,4.7431,4.6786,4.6856,6739.8607520000005,63,1781582400000
FIL,0.79726,0.79726,0.78697,0.78999,13889.209185,141,1781582400000
PYTH,0.039599,0.039834,0.038822,0.038822,34460.891808,164,1781582400000
SUSHI,0.18081,0.18141,0.1785,0.17896,6087.574944000001,83,1781582400000
IMX,0.14767,0.14785,0.14606,0.14656,5214.692736,84,1781582400000
kBONK,0.004748,0.004754,0.004687,0.004694,11119.212916,116,1781582400000
GMT,0.008393,0.008408,0.008267,0.008303,2943.264046,107,1781582400000
SUPER,0.098533,0.098763,0.09756,0.097867,2454.602227,103,1781582400000
JUP,0.19325,0.19428,0.19161,0.19201,55230.52444,230,1781582400000
kLUNC,0.071161,0.071374,0.070614,0.070723,3978.946703,73,1781582400000
RSR,0.001433,0.001433,0.001423,0.001425,706.6974,3,1781582400000
GALA,0.002744,0.002746,0.002716,0.00272,1251.64064,64,1781582400000
JTO,0.75517,0.77166,0.74094,0.75346,326930.81476,1786,1781582400000
ACE,0.0857,0.0857,0.085,0.0851,956.974179,32,1781582400000
WIF,0.16796,0.16833,0.16619,0.16649,2971.8465,117,1781582400000
CAKE,1.404,1.4065,1.3942,1.397,2729.3189,72,1781582400000
PEOPLE,0.00574,0.005757,0.005696,0.005711,3758.317724,85,1781582400000
ENS,5.3501,5.3548,5.2929,5.3091,2593.070622,67,1781582400000
ETC,7.4,7.4089,7.327,7.337,2734.27979,80,1781582400000
XAI,0.00804,0.00805,0.00794,0.00795,1816.97886,58,1781582400000
MANTA,0.08055,0.08061,0.07956,0.08015,6471.45527,80,1781582400000
UMA,0.42893,0.43085,0.42519,0.42858,5305.4346780000005,42,1781582400000
ONDO,0.37472,0.37611,0.36712,0.36963,233409.51684,542,1781582400000
ALT,0.00649,0.006501,0.006459,0.006474,8548.282548,76,1781582400000
ZETA,0.03916,0.03916,0.03885,0.03885,1916.80461,36,1781582400000
DYM,0.01724,0.01727,0.017,0.01706,4330.174317999999,107,1781582400000
W,0.00997,0.00997,0.00985,0.00986,1812.394208,48,1781582400000
STRK,0.03642,0.03647,0.0361,0.03616,7002.861312,107,1781582400000
TAO,262.96,263.66,259.28,260.0,885832.22,1687,1781582400000
AR,2.0541,2.0582,2.0351,2.0388,19567.199508,140,1781582400000
kFLOKI,0.026369,0.026426,0.026135,0.026135,2604.77091,60,1781582400000
BOME,0.000463,0.000463,0.000458,0.000459,352.88838,11,1781582400000
ETHFI,0.33753,0.33916,0.33434,0.33494,5929.710772,96,1781582400000
ENA,0.086061,0.086559,0.084692,0.085082,161917.512232,630,1781582400000
MNT,0.5745,0.57598,0.57038,0.57173,10468.033262,112,1781582400000
TNSR,0.0305,0.03056,0.03014,0.03014,904.778688,16,1781582400000
SAGA,0.01298,0.01299,0.0128,0.0128,1503.1654400000002,43,1781582400000
MERL,0.02178,0.021839,0.021633,0.021688,6563.98164,60,1781582400000
HBAR,0.082788,0.082873,0.081789,0.081884,7700.289476,90,1781582400000
POPCAT,0.04474,0.044821,0.044208,0.044414,15444.52436,120,1781582400000
EIGEN,0.2158,0.217,0.2141,0.2147,21351.292370000003,161,1781582400000
REZ,0.003331,0.003336,0.00329,0.003306,1889.812086,56,1781582400000
NOT,0.00046,0.00046,0.000452,0.000456,2566.040136,27,1781582400000
TURBO,0.000906,0.000908,0.000898,0.0009,1049.7492,50,1781582400000
BRETT,0.006321,0.006351,0.00624,0.006266,8454.500756,80,1781582400000
IO,0.17654,0.17694,0.17449,0.17518,10329.961686,165,1781582400000
ZK,0.011559,0.011606,0.011407,0.011448,4731.05772,96,1781582400000
RENDER,1.7839,1.7894,1.7625,1.7687,7772.729020000001,128,1781582400000
POL,0.077895,0.078018,0.077285,0.077355,11916.150975,87,1781582400000
CELO,0.063874,0.063996,0.063259,0.063355,3911.03086,87,1781582400000
HMSTR,0.000168,0.000168,0.000162,0.000164,9934.337228,95,1781582400000
kNEIRO,0.06969,0.06987,0.06882,0.06898,12648.79362,84,1781582400000
GOAT,0.014069,0.014098,0.013888,0.013948,10306.093512,76,1781582400000
MOODENG,0.042036,0.04211,0.04156,0.041628,6131.762772,99,1781582400000
GRASS,0.48334,0.48334,0.46789,0.47003,23051.587284,176,1781582400000
PURR,0.10866,0.10924,0.10619,0.10873,26119.99044,320,1781582400000
PNUT,0.04496,0.04504,0.04436,0.04453,12950.811302000002,76,1781582400000
XLM,0.21433,0.21526,0.21003,0.21234,58684.83048,370,1781582400000
SAND,0.053538,0.053686,0.053256,0.053342,739.480146,33,1781582400000
IOTA,0.049278,0.049323,0.048724,0.048953,2548.4931800000004,72,1781582400000
ALGO,0.095159,0.09531,0.094317,0.094634,37890.696528,271,1781582400000
HYPE,69.792,70.533,69.052,70.415,38226560.728750005,21240,1781582400000
ME,0.06405,0.06411,0.06318,0.06341,7989.514156999999,111,1781582400000
MOVE,0.012509,0.012873,0.012509,0.012873,13863.899175,164,1781582400000
VIRTUAL,0.63816,0.64003,0.62711,0.62934,53271.994716,223,1781582400000
PENGU,0.007101,0.007114,0.006988,0.007018,40792.377648,172,1781582400000
FARTCOIN,0.13398,0.13419,0.13023,0.13157,1015356.08267,1685,1781582400000
AIXBT,0.02355,0.023585,0.023016,0.023154,8691.988446000001,142,1781582400000
BIO,0.031028,0.031036,0.0307,0.030761,8517.321007,114,1781582400000
GRIFFAIN,0.009166,0.009239,0.009136,0.009168,8969.466960000002,123,1781582400000
SPX,0.39746,0.39786,0.37262,0.37888,1221290.354688,2517,1781582400000
S,0.032599,0.032717,0.032404,0.032446,1714.2844100000002,38,1781582400000
MORPHO,1.9429,1.9444,1.9073,1.9164,40384.2972,210,1781582400000
TRUMP,1.9498,1.95,1.9174,1.9206,165218.27058,523,1781582400000
MELANIA,0.0831,0.08333,0.08274,0.08299,3664.191078,130,1781582400000
ANIME,0.00302,0.003024,0.002985,0.002989,4317.67028,84,1781582400000
VINE,0.012633,0.012636,0.012493,0.012532,916.051604,30,1781582400000
VVV,15.809,15.855,15.201,15.319,518912.1294400001,1543,1781582400000
BERA,0.25874,0.25932,0.25572,0.25635,14222.221095,155,1781582400000
LAYER,0.068418,0.068566,0.067666,0.067922,8843.919854,128,1781582400000
IP,0.30887,0.31157,0.30678,0.30769,16661.167348,158,1781582400000
KAITO,0.48693,0.48725,0.48549,0.48671,3191.84418,40,1781582400000
NIL,0.040529,0.040653,0.04003,0.040419,10536.990785999998,107,1781582400000
PAXG,4322.6,4322.6,4311.8,4312.4,37410.07,174,1781582400000
BABY,0.018107,0.018482,0.017782,0.018041,82820.548085,474,1781582400000
WCT,0.046361,0.046418,0.046022,0.046142,4838.219410000001,35,1781582400000
HYPER,0.074766,0.075006,0.073394,0.073496,6494.10656,128,1781582400000
ZORA,0.008444,0.008498,0.00836,0.008399,19891.175321,116,1781582400000
INIT,0.058139,0.058358,0.057628,0.057836,17943.619,151,1781582400000
DOOD,0.001547,0.00155,0.001529,0.00153,1657.53468,55,1781582400000
NXPC,0.34102,0.34121,0.33601,0.33785,6959.034299999999,109,1781582400000
SOPH,0.005475,0.005476,0.005413,0.005417,4124.899241,71,1781582400000
RESOLV,0.017831,0.017909,0.017598,0.017633,2540.439209,77,1781582400000
SYRUP,0.14402,0.14433,0.14242,0.14262,3198.53874,95,1781582400000
PUMP,0.001554,0.001559,0.001531,0.001541,270384.821584,415,1781582400000
PROVE,0.20271,0.20284,0.19958,0.19993,2062.67781,79,1781582400000
XPL,0.09718,0.097598,0.095153,0.096363,918804.437838,2065,1781582400000
WLFI,0.059985,0.06007,0.059645,0.059862,34442.978526,205,1781582400000
LINEA,0.002592,0.002594,0.002553,0.00256,2083.79648,73,1781582400000
SKY,0.057658,0.057798,0.057142,0.057203,10491.659433,140,1781582400000
ASTER,0.65852,0.65987,0.64915,0.6506,164674.6672,466,1781582400000
AVNT,0.11149,0.1116,0.11026,0.11045,6360.48415,89,1781582400000
STBL,0.02602,0.026034,0.025729,0.025748,5197.259548,124,1781582400000
0G,0.30377,0.30731,0.30156,0.30418,33492.95562,156,1781582400000
HEMI,0.005593,0.005603,0.005501,0.005528,26748.670808,300,1781582400000
APEX,0.32248,0.3277,0.31534,0.31729,14109.56901,124,1781582400000
2Z,0.07025,0.070381,0.069471,0.06958,4645.99576,95,1781582400000
ZEC,528.76,532.27,520.3,523.16,11708404.5056,8109,1781582400000
MON,0.022726,0.022767,0.022517,0.022564,30933.122984,270,1781582400000
MET,0.11713,0.11826,0.11606,0.1164,3728.292,72,1781582400000
MEGA,0.057467,0.057874,0.056321,0.056776,134643.943344,476,1781582400000
CC,0.16563,0.16599,0.1646,0.16503,1177.15899,43,1781582400000
ICP,2.4069,2.4112,2.3968,2.403,33324.0831,126,1781582400000
AERO,0.42463,0.43695,0.42463,0.42874,538697.2328400001,949,1781582400000
STABLE,0.036166,0.036316,0.035511,0.03572,23348.48516,220,1781582400000
FOGO,0.013105,0.01313,0.013026,0.013049,7404.707246,51,1781582400000
LIT,1.7149,1.7187,1.6648,1.6897,2049470.924,2684,1781582400000
XMR,352.31,354.45,347.97,349.75,154750.03525000002,761,1781582400000
AXS,0.99741,0.99903,0.98944,0.98945,2490.742485,92,1781582400000
DASH,37.829,37.944,37.604,37.756,6706.22072,100,1781582400000
SKR,0.009004,0.009004,0.008897,0.008906,994.595362,18,1781582400000
AZTEC,0.016561,0.016604,0.0164,0.01643,1946.51139,78,1781582400000
CHIP,0.036585,0.036618,0.035631,0.036044,110398.158368,280,1781582400000
BTC,65807.0,66111.0,65807.0,66032.0,40948740.45328,11024,1781586000000
ETH,1759.8,1765.2,1759.8,1761.5,23131489.55,5235,1781586000000
ATOM,1.9438,1.9598,1.9436,1.9569,6254.917746000001,133,1781586000000
DYDX,0.12052,0.12329,0.12032,0.12292,17612.629075999997,392,1781586000000
SOL,73.349,73.8,73.343,73.642,3005253.43232,1643,1781586000000
AVAX,6.7629,6.8108,6.7629,6.7994,68833.521918,297,1781586000000
BNB,612.25,614.59,612.25,613.36,109048.66104,451,1781586000000
APE,0.12806,0.12875,0.12806,0.12833,1818.590096,82,1781586000000
OP,0.10733,0.10787,0.10701,0.10714,29908.6667,165,1781586000000
LTC,45.504,45.669,45.502,45.556,177881.60207999998,414,1781586000000
ARB,0.08538,0.08594,0.08536,0.08583,40524.514338,216,1781586000000
DOGE,0.086893,0.087271,0.086893,0.087227,173687.623578,392,1781586000000
INJ,5.6102,5.6835,5.595,5.5953,220325.00904,611,1781586000000
SUI,0.78247,0.78588,0.78245,0.784,232747.4128,541,1781586000000
kPEPE,0.002927,0.002947,0.002925,0.002942,273157.748054,218,1781586000000
CRV,0.24645,0.2495,0.24459,0.24459,374238.818481,575,1781586000000
LDO,0.27033,0.2723,0.27033,0.27161,15640.66185,118,1781586000000
LINK,8.1869,8.2231,8.1842,8.2063,80400.40362,320,1781586000000
STX,0.19185,0.19337,0.19177,0.19303,5975.43668,119,1781586000000
CFX,0.046442,0.046653,0.046442,0.046653,889.392792,25,1781586000000
GMX,5.8484,5.8735,5.847,5.8558,3475.3587420000003,82,1781586000000
SNX,0.24945,0.25121,0.24927,0.25112,3617.785392,85,1781586000000
XRP,1.2221,1.2273,1.2221,1.2254,1058230.932,1105,1781586000000
BCH,219.94,221.45,219.94,220.43,41694.3345,221,1781586000000
APT,0.6675,0.6764,0.6674,0.6761,67868.094414,284,1781586000000
AAVE,73.7,74.5,73.7,74.319,316679.20452,611,1781586000000
COMP,17.811,17.884,17.808,17.851,2455.4050500000003,75,1781586000000
WLD,0.59652,0.60013,0.57749,0.5852,1823582.684,3263,1781586000000
YGG,0.026081,0.026316,0.026081,0.026297,1382.275508,63,1781586000000
TRX,0.3172,0.31786,0.31714,0.31764,27303.69912,202,1781586000000
kSHIB,0.004989,0.005011,0.004987,0.005004,13598.650224,112,1781586000000
UNI,2.8811,2.9181,2.8621,2.9137,549357.7391,1037,1781586000000
SEI,0.05331,0.053865,0.053287,0.053713,43155.817276,182,1781586000000
RUNE,0.39539,0.41999,0.39539,0.41642,27032.362362,225,1781586000000
ZRO,1.1208,1.15,1.1163,1.1326,216239.50306,1261,1781586000000
DOT,1.0017,1.0075,1.0017,1.0058,38171.71928,130,1781586000000
BANANA,3.01,3.02,3.01,3.02,356.058,15,1781586000000
TRB,13.88,14.017,13.88,13.995,1161.585,54,1781586000000
ARK,0.12334,0.12395,0.12327,0.12353,2707.53054,91,1781586000000
BIGTIME,0.008917,0.008968,0.008917,0.008949,4071.920286,78,1781586000000
KAS,0.033195,0.03332,0.033087,0.033165,16293.9645,100,1781586000000
BLUR,0.018324,0.018446,0.018324,0.018395,6924.779355000001,112,1781586000000
TIA,0.36824,0.37617,0.36816,0.37473,30307.263048000004,156,1781586000000
BSV,12.608,12.7,12.608,12.663,3266.6741100000004,105,1781586000000
ADA,0.17582,0.177,0.17582,0.17692,57148.34456,290,1781586000000
MINA,0.043098,0.04338,0.043098,0.043319,1998.218832,34,1781586000000
POLYX,0.041444,0.042312,0.041444,0.041694,16525.4169,117,1781586000000
GAS,1.1539,1.1583,1.1523,1.1551,1708.04637,71,1781586000000
PENDLE,1.3451,1.3776,1.3451,1.3773,45855.8262,240,1781586000000
FET,0.21094,0.21223,0.21052,0.21188,83418.42728,348,1781586000000
NEAR,2.3883,2.4373,2.3883,2.431,2269311.5159,3298,1781586000000
MEME,0.000612,0.00062,0.000611,0.000613,12650.585823,52,1781586000000
ORDI,3.3342,3.3632,3.3333,3.3541,2923.970216,53,1781586000000
NEO,2.2592,2.2698,2.2592,2.2663,5000.81758,119,1781586000000
ZEN,4.7015,4.7163,4.6966,4.7071,2325.072045,40,1781586000000
FIL,0.79018,0.79328,0.78919,0.79266,26284.843398000005,222,1781586000000
PYTH,0.038849,0.040145,0.038849,0.039228,42659.390844,191,1781586000000
SUSHI,0.17898,0.18085,0.17898,0.17998,7576.582064,91,1781586000000
IMX,0.14623,0.14722,0.14623,0.1469,1777.44593,79,1781586000000
kBONK,0.004697,0.004747,0.004697,0.004745,21572.663255,108,1781586000000
GMT,0.00829,0.008359,0.00829,0.008354,3949.704368,116,1781586000000
SUPER,0.097993,0.098491,0.097953,0.098372,2396.34192,103,1781586000000
JUP,0.192,0.19788,0.192,0.19745,201987.7959,565,1781586000000
kLUNC,0.07078,0.071067,0.070747,0.070924,2178.005116,88,1781586000000
GALA,0.002721,0.002745,0.002721,0.002743,986.662586,44,1781586000000
JTO,0.75164,0.77921,0.74218,0.76534,453502.217,1931,1781586000000
ACE,0.0851,0.0857,0.0851,0.0856,739.2963839999999,32,1781586000000
WIF,0.16642,0.16812,0.1664,0.16797,12588.67962,143,1781586000000
CAKE,1.397,1.4025,1.3961,1.3969,2627.42921,86,1781586000000
PEOPLE,0.005709,0.00577,0.005709,0.005746,2690.702404,63,1781586000000
ENS,5.3164,5.3606,5.3096,5.3577,3359.2779,83,1781586000000
ETC,7.3393,7.3637,7.3393,7.3577,10454.261622,94,1781586000000
XAI,0.00796,0.00802,0.00796,0.00802,1497.8601119999998,64,1781586000000
MANTA,0.08018,0.08136,0.08011,0.08055,4532.806259999999,88,1781586000000
UMA,0.42866,0.4317,0.42772,0.43074,4016.348982,28,1781586000000
ONDO,0.36963,0.37501,0.36954,0.3709,229820.767,512,1781586000000
ALT,0.006494,0.006515,0.006477,0.00648,3204.47016,48,1781586000000
ZETA,0.03901,0.03916,0.03883,0.03884,1410.350312,46,1781586000000
DYM,0.01705,0.01723,0.01704,0.01718,3632.171548,100,1781586000000
W,0.00985,0.00994,0.00985,0.0099,1321.27182,49,1781586000000
STRK,0.03613,0.03646,0.03613,0.03645,12351.84795,111,1781586000000
TAO,260.02,263.12,259.75,261.72,1097954.1345600002,1649,1781586000000
AR,2.04,2.0601,2.0393,2.056,11874.14016,98,1781586000000
kFLOKI,0.026207,0.026417,0.026196,0.026377,12144.814864,107,1781586000000
BOME,0.00046,0.000462,0.00046,0.00046,209.86948,4,1781586000000
ETHFI,0.33501,0.34232,0.33487,0.33699,39280.093584,173,1781586000000
ENA,0.08506,0.086503,0.085031,0.086052,384653.644728,728,1781586000000
MNT,0.57173,0.5747,0.57172,0.57435,3132.27516,94,1781586000000
TNSR,0.03037,0.03037,0.03028,0.03028,305.152756,6,1781586000000
SAGA,0.01282,0.01295,0.01281,0.01292,2797.847964,69,1781586000000
MERL,0.021655,0.02182,0.021655,0.021756,1873.974816,46,1781586000000
HBAR,0.081819,0.082063,0.081754,0.082041,31224.8046,136,1781586000000
POPCAT,0.044368,0.044772,0.044332,0.044557,19104.571219,102,1781586000000
EIGEN,0.215,0.2219,0.215,0.2192,207729.358256,505,1781586000000
REZ,0.003306,0.003327,0.003302,0.003302,854.049092,36,1781586000000
NOT,0.000457,0.000458,0.000452,0.000452,432.734856,5,1781586000000
TURBO,0.000901,0.000912,0.000901,0.000909,1503.710523,58,1781586000000
BRETT,0.006266,0.006309,0.006266,0.006277,1950.998309,61,1781586000000
IO,0.1752,0.18109,0.17506,0.17848,39324.194984,310,1781586000000
ZK,0.011438,0.011517,0.011431,0.011487,3323.1086910000004,93,1781586000000
RENDER,1.7703,1.7961,1.7694,1.7915,13816.22715,122,1781586000000
POL,0.07733,0.077689,0.07733,0.077647,12089.482606,106,1781586000000
CELO,0.06339,0.063912,0.06339,0.063597,3209.422605,74,1781586000000
HMSTR,0.000164,0.000173,0.000163,0.000173,8957.294537,95,1781586000000
kNEIRO,0.06904,0.0697,0.06903,0.06953,13479.509933,50,1781586000000
GOAT,0.013946,0.013999,0.013946,0.013969,712.796163,33,1781586000000
MOODENG,0.041654,0.041998,0.041654,0.041921,4326.624489,64,1781586000000
GRASS,0.46966,0.48,0.46938,0.4789,54211.19265999999,219,1781586000000
PURR,0.10868,0.11855,0.10822,0.11625,183830.19375,1309,1781586000000
PNUT,0.04455,0.04495,0.04452,0.04487,6528.589487,66,1781586000000
XLM,0.21233,0.21797,0.21233,0.21622,206535.07376,643,1781586000000
SAND,0.053444,0.053706,0.053444,0.05365,899.12035,38,1781586000000
IOTA,0.048978,0.049403,0.048978,0.04915,3469.4985,69,1781586000000
ALGO,0.09461,0.095167,0.094539,0.094823,18841.899038,171,1781586000000
HYPE,70.42,72.283,70.373,71.843,60357139.17022,31162,1781586000000
ME,0.0634,0.06354,0.06324,0.06335,2300.06112,66,1781586000000
MOVE,0.012864,0.012902,0.012374,0.012624,13540.047936,149,1781586000000
VIRTUAL,0.63039,0.63507,0.62964,0.6316,34626.8384,183,1781586000000
PENGU,0.007018,0.007135,0.007018,0.007096,47709.054808,194,1781586000000
USUAL,0.01017,0.01017,0.01017,0.01017,51.910731000000006,3,1781586000000
FARTCOIN,0.13149,0.13448,0.13149,0.13296,932688.100512,1261,1781586000000
AIXBT,0.023143,0.023386,0.023132,0.023245,4373.96516,105,1781586000000
BIO,0.030749,0.030969,0.030737,0.030878,5149.215279999999,97,1781586000000
GRIFFAIN,0.009148,0.009359,0.009148,0.009325,6304.641825,108,1781586000000
SPX,0.37777,0.4025,0.37769,0.39035,939771.84078,3002,1781586000000
S,0.03246,0.032828,0.03246,0.032697,2316.157389,71,1781586000000
MORPHO,1.917,1.933,1.917,1.931,38995.3864,211,1781586000000
TRUMP,1.921,1.9345,1.9114,1.9206,188636.33844,661,1781586000000
MELANIA,0.08288,0.08379,0.08288,0.0832,3639.06816,65,1781586000000
ANIME,0.002991,0.00301,0.002991,0.003003,6039.321288,88,1781586000000
VINE,0.012537,0.012612,0.012537,0.012593,587.110846,12,1781586000000
VVV,15.313,15.541,15.23,15.333,190390.16766,763,1781586000000
BERA,0.25637,0.26067,0.25632,0.25932,19627.80114,139,1781586000000
LAYER,0.067989,0.069792,0.0677,0.069653,32581.444504000003,194,1781586000000
IP,0.30722,0.30929,0.30507,0.30684,16166.663184,183,1781586000000
KAITO,0.48609,0.48928,0.48527,0.48699,6946.425359999999,59,1781586000000
NIL,0.040383,0.041091,0.040383,0.041024,10203.07904,92,1781586000000
PAXG,4312.5,4319.2,4306.2,4306.9,62846.2848,283,1781586000000
BABY,0.018075,0.018548,0.017544,0.017591,55165.886139,405,1781586000000
WCT,0.046145,0.046661,0.046097,0.046425,1410.29865,15,1781586000000
HYPER,0.073407,0.074833,0.073407,0.073932,17608.901964,119,1781586000000
ZORA,0.008409,0.008459,0.008378,0.008429,13841.227184,149,1781586000000
INIT,0.057837,0.058254,0.057836,0.058,7376.672,71,1781586000000
DOOD,0.00153,0.001549,0.00153,0.001544,4777.911088,93,1781586000000
NXPC,0.33775,0.33932,0.33638,0.33764,8187.43236,91,1781586000000
SOPH,0.005425,0.005441,0.005424,0.005425,1288.1771,63,1781586000000
RESOLV,0.017648,0.017779,0.017642,0.017714,2771.922148,69,1781586000000
SYRUP,0.1425,0.14327,0.1425,0.14305,2664.87845,84,1781586000000
PUMP,0.001541,0.001563,0.001541,0.001561,283221.339996,417,1781586000000
PROVE,0.1999,0.201,0.19984,0.19991,2316.15726,103,1781586000000
XPL,0.09636,0.096965,0.095075,0.095673,678882.787818,1173,1781586000000
WLFI,0.059826,0.060232,0.059783,0.060042,72334.158492,367,1781586000000
LINEA,0.002559,0.002577,0.002557,0.002576,1736.6748,84,1781586000000
SKY,0.057229,0.057558,0.057218,0.05744,1303.6008,113,1781586000000
ASTER,0.65058,0.677,0.65057,0.67132,264157.03548,729,1781586000000
AVNT,0.11048,0.11431,0.11048,0.11296,31960.45056,170,1781586000000
STBL,0.025741,0.025853,0.0257,0.025836,4132.59738,83,1781586000000
0G,0.30518,0.30579,0.30349,0.30383,3030.70425,86,1781586000000
HEMI,0.005528,0.005576,0.005528,0.005549,9843.443237,148,1781586000000
APEX,0.31693,0.32023,0.31601,0.31661,4828.93572,98,1781586000000
2Z,0.06957,0.06997,0.06957,0.069581,5130.346292,79,1781586000000
ZEC,523.17,528.7,521.92,522.6,3202686.162,4278,1781586000000
MON,0.022545,0.022859,0.022544,0.022652,121036.363644,333,1781586000000
MET,0.11648,0.11886,0.11648,0.11778,14547.24336,92,1781586000000
MEGA,0.056732,0.05709,0.056196,0.056229,16233.649674,265,1781586000000
CC,0.16509,0.16551,0.16492,0.16551,6971.94324,109,1781586000000
ICP,2.4049,2.4274,2.4049,2.4219,54405.80379,188,1781586000000
AERO,0.42855,0.43893,0.42855,0.43785,60581.36385,321,1781586000000
STABLE,0.035742,0.036145,0.03568,0.036103,19884.377104000003,260,1781586000000
FOGO,0.013033,0.013184,0.013033,0.0131,1460.8989,43,1781586000000
LIT,1.6899,1.7528,1.6899,1.7451,1359851.7240000002,2202,1781586000000
XMR,349.65,350.14,346.3,349.89,233467.25151,690,1781586000000
AXS,0.98961,0.99539,0.98961,0.99061,4451.405096,103,1781586000000
DASH,37.726,38.089,37.726,37.985,6027.4598000000005,93,1781586000000
SKR,0.008946,0.009114,0.00893,0.009085,5597.450199999999,37,1781586000000
AZTEC,0.016424,0.016582,0.016424,0.016563,1579.182672,61,1781586000000
CHIP,0.036104,0.036832,0.035698,0.035736,232899.624072,349,1781586000000
BTC,66033.0,66552.0,66032.0,66408.0,80162253.62736,14102,1781589600000
ETH,1761.4,1773.5,1761.3,1771.1,22457824.64582,4746,1781589600000
ATOM,1.9563,1.9671,1.954,1.967,7875.887670000001,144,1781589600000
DYDX,0.12288,0.12371,0.12237,0.12303,16601.286807,493,1781589600000
SOL,73.623,74.27,73.623,74.158,5169041.00664,2105,1781589600000
AVAX,6.8042,6.8609,6.8042,6.8553,164383.033041,352,1781589600000
BNB,613.29,616.08,613.29,615.3,234493.9065,413,1781589600000
APE,0.12838,0.12937,0.12828,0.12915,2770.0091999999995,78,1781589600000
OP,0.10712,0.10734,0.10649,0.10665,151167.03246,1118,1781589600000
LTC,45.571,45.7,45.469,45.657,58057.89776999999,212,1781589600000
ARB,0.0858,0.08637,0.0858,0.08628,12150.665724,141,1781589600000
DOGE,0.087237,0.087667,0.087224,0.08761,80487.56983,348,1781589600000
INJ,5.5953,5.7528,5.5939,5.7362,127510.56342,403,1781589600000
SUI,0.78417,0.79018,0.78417,0.78915,229848.61815,373,1781589600000
kPEPE,0.002942,0.002964,0.002942,0.00296,73505.04656,212,1781589600000
CRV,0.24496,0.25045,0.24438,0.24952,272605.690208,598,1781589600000
LDO,0.27155,0.27427,0.27155,0.27427,5941.373875,93,1781589600000
LINK,8.2044,8.2658,8.2044,8.2593,95789.70954,236,1781589600000
STX,0.19321,0.19438,0.19312,0.19436,8762.62342,129,1781589600000
CFX,0.046595,0.046939,0.046595,0.046846,1249.289128,31,1781589600000
GMX,5.8541,5.8963,5.8541,5.8873,3891.034316,90,1781589600000
SNX,0.25136,0.25285,0.25136,0.2525,2087.9730000000004,75,1781589600000
XRP,1.2254,1.2364,1.2253,1.2353,1266863.1503,1321,1781589600000
BCH,220.46,225.28,220.46,224.56,142848.45455999998,563,1781589600000
APT,0.6754,0.6796,0.6753,0.679,67274.55273,185,1781589600000
AAVE,74.312,75.248,74.29,75.019,630001.30991,844,1781589600000
COMP,17.849,17.991,17.836,17.984,3683.123200000001,106,1781589600000
WLD,0.58494,0.60261,0.58308,0.59989,2234356.89279,2803,1781589600000
YGG,0.026274,0.026486,0.026264,0.02645,1305.06945,63,1781589600000
TRX,0.31764,0.31805,0.31757,0.31787,12771.06299,145,1781589600000
kSHIB,0.005004,0.005032,0.005002,0.00503,6404.48774,104,1781589600000
UNI,2.9158,2.9589,2.9002,2.9556,357078.74508,891,1781589600000
SEI,0.053726,0.053749,0.053344,0.053344,9288.203936,131,1781589600000
RUNE,0.41652,0.4222,0.4158,0.41649,45966.876777000005,200,1781589600000
ZRO,1.1322,1.1467,1.1063,1.1307,128738.56218,798,1781589600000
DOT,1.0067,1.0112,1.0066,1.0105,43126.9274,131,1781589600000
BANANA,3.0223,3.0365,3.017,3.0365,491.913,25,1781589600000
TRB,14.012,14.075,13.995,14.055,1749.70695,36,1781589600000
ARK,0.12346,0.12405,0.12336,0.12389,1770.51199,73,1781589600000
BIGTIME,0.008938,0.009017,0.008938,0.009015,2895.50982,74,1781589600000
KAS,0.033172,0.033476,0.033172,0.033476,2792.668348,91,1781589600000
BLUR,0.018397,0.018527,0.018397,0.018521,5215.439516,88,1781589600000
TIA,0.3745,0.38492,0.3745,0.38284,114463.76195600002,318,1781589600000
BSV,12.672,12.722,12.665,12.72,1744.0392000000002,78,1781589600000
ADA,0.17676,0.1784,0.17676,0.17811,143574.64911,335,1781589600000
MINA,0.043317,0.043609,0.043317,0.043593,550.623183,31,1781589600000
POLYX,0.041684,0.041806,0.041565,0.041806,2765.383288,50,1781589600000
GAS,1.1551,1.1614,1.1536,1.1606,4096.10558,84,1781589600000
PENDLE,1.3783,1.3943,1.378,1.3901,78818.67,266,1781589600000
FET,0.21145,0.2142,0.21145,0.21406,109628.90246,363,1781589600000
NEAR,2.4302,2.45,2.4281,2.4309,1142430.6258,2531,1781589600000
MEME,0.000618,0.000635,0.000618,0.000631,25044.158423,75,1781589600000
ORDI,3.3522,3.3929,3.3522,3.388,5419.24152,94,1781589600000
NEO,2.264,2.2776,2.264,2.2743,1604.177505,77,1781589600000
ZEN,4.7117,4.7404,4.7117,4.7346,2718.181206,49,1781589600000
FIL,0.79254,0.7969,0.79106,0.79594,8930.924364,121,1781589600000
PYTH,0.039229,0.040036,0.038939,0.039819,27325.111827,195,1781589600000
SUSHI,0.17992,0.18196,0.17975,0.18146,7906.194054,83,1781589600000
IMX,0.14697,0.14781,0.14682,0.14743,1625.8875260000002,77,1781589600000
kBONK,0.004741,0.00479,0.00474,0.004784,3617.9,82,1781589600000
GMT,0.008362,0.008415,0.008347,0.008415,1858.982895,95,1781589600000
SUPER,0.098365,0.098917,0.098282,0.098876,1812.594832,82,1781589600000
JUP,0.1973,0.19963,0.19714,0.19876,83286.20404,275,1781589600000
kLUNC,0.070945,0.071168,0.070831,0.070899,4577.593935,92,1781589600000
GALA,0.002742,0.002755,0.002741,0.002754,1352.40678,61,1781589600000
JTO,0.76577,0.77737,0.75103,0.75158,883508.5953,1544,1781589600000
ACE,0.0856,0.0864,0.0856,0.0863,1849.965635,46,1781589600000
WIF,0.16782,0.16881,0.16782,0.16871,2577.72009,118,1781589600000
CAKE,1.3962,1.4039,1.3961,1.4028,2251.494,84,1781589600000
PEOPLE,0.005747,0.005781,0.005739,0.005777,2571.544895,66,1781589600000
ENS,5.3579,5.3878,5.3443,5.3827,2432.603611,70,1781589600000
ETC,7.3558,7.3904,7.346,7.3864,1391.22844,56,1781589600000
XAI,0.00801,0.00809,0.00801,0.00805,4789.888459999999,87,1781589600000
MANTA,0.08053,0.08086,0.08026,0.08084,5100.421952,84,1781589600000
UMA,0.43143,0.43288,0.42976,0.43262,1828.165596,16,1781589600000
ONDO,0.37098,0.3755,0.37098,0.3733,325788.6158,430,1781589600000
ALT,0.006477,0.006513,0.006477,0.006507,3169.410039,62,1781589600000
ZETA,0.03878,0.0391,0.03874,0.03902,1042.992894,35,1781589600000
DYM,0.01718,0.01736,0.01718,0.01735,3852.829485,108,1781589600000
W,0.0099,0.00999,0.00989,0.00994,2917.279666,43,1781589600000
STRK,0.03646,0.03661,0.03632,0.03636,14778.114768,108,1781589600000
TAO,261.72,265.2,261.57,264.68,715722.5114000001,952,1781589600000
AR,2.0556,2.0876,2.0551,2.0876,38166.65138,190,1781589600000
kFLOKI,0.02638,0.0266,0.026368,0.026576,2644.657488,67,1781589600000
BOME,0.000465,0.000468,0.000465,0.000467,484.712376,8,1781589600000
ETHFI,0.33684,0.33902,0.33645,0.33902,6647.809278000001,91,1781589600000
ENA,0.086089,0.087,0.086066,0.086535,203915.74689,516,1781589600000
MNT,0.57452,0.57748,0.5745,0.57682,4576.77829,82,1781589600000
SAGA,0.01292,0.01305,0.01292,0.01305,4027.233915,63,1781589600000
MERL,0.021865,0.021865,0.021722,0.02183,2617.35151,46,1781589600000
HBAR,0.08205,0.082421,0.081933,0.082421,12808.717926,110,1781589600000
POPCAT,0.044523,0.04462,0.044402,0.044464,6780.715536,83,1781589600000
EIGEN,0.2189,0.2217,0.2169,0.2211,97958.33289,331,1781589600000
REZ,0.003303,0.003331,0.003302,0.003326,1690.063662,55,1781589600000
NOT,0.000453,0.000453,0.000449,0.00045,2073.2499,10,1781589600000
TURBO,0.00091,0.000914,0.00091,0.000911,2199.072921,64,1781589600000
BRETT,0.006279,0.006355,0.006279,0.006331,3149.431922,81,1781589600000
IO,0.17801,0.18155,0.17801,0.1807,44121.28409,164,1781589600000
ZK,0.01148,0.011579,0.011459,0.01155,9560.87055,108,1781589600000
RENDER,1.7913,1.8057,1.7891,1.7956,31394.988640000003,169,1781589600000
POL,0.077647,0.078097,0.077599,0.077936,13437.491312,106,1781589600000
CELO,0.063627,0.063849,0.063614,0.063734,2603.342698,73,1781589600000
HMSTR,0.000173,0.000176,0.00017,0.000176,21302.913456,156,1781589600000
kNEIRO,0.06953,0.06988,0.06949,0.06979,14205.621899000002,64,1781589600000
GOAT,0.014014,0.014099,0.013992,0.014099,3361.046511,47,1781589600000
MOODENG,0.041939,0.042195,0.041886,0.042152,10576.653384,78,1781589600000
GRASS,0.47894,0.48382,0.47312,0.48358,75882.30972399999,330,1781589600000
PURR,0.1162,0.1183,0.11301,0.11648,79339.7696,1006,1781589600000
PNUT,0.04488,0.04526,0.04488,0.04517,6334.835031,70,1781589600000
XLM,0.21622,0.21794,0.21431,0.21707,353536.04811000003,1167,1781589600000
SAND,0.053632,0.053972,0.053631,0.053928,1003.492224,43,1781589600000
IOTA,0.049178,0.049485,0.049071,0.049485,3404.568,75,1781589600000
ALGO,0.094932,0.095226,0.094736,0.095223,3576.3854340000003,103,1781589600000
HYPE,71.838,72.789,71.518,72.732,42409520.076,24232,1781589600000
ME,0.06343,0.06389,0.06333,0.06362,4760.792753999999,82,1781589600000
MOVE,0.012625,0.013256,0.012565,0.012632,185969.731416,599,1781589600000
VIRTUAL,0.63186,0.6391,0.63186,0.63564,35497.125108,157,1781589600000
PENGU,0.007103,0.007194,0.00709,0.007138,92735.21857,224,1781589600000
FARTCOIN,0.133,0.13622,0.13293,0.13547,400923.708846,980,1781589600000
AIXBT,0.02325,0.023284,0.022835,0.022988,13513.403848000002,164,1781589600000
BIO,0.030862,0.030942,0.030775,0.030923,2628.918845,66,1781589600000
GRIFFAIN,0.009347,0.009388,0.009275,0.009351,7135.645239,111,1781589600000
SPX,0.39035,0.39213,0.37501,0.37739,336104.28878,1112,1781589600000
S,0.03269,0.033109,0.03269,0.033109,2407.189845,60,1781589600000
MORPHO,1.9309,1.9417,1.9286,1.9416,27310.73976,191,1781589600000
TRUMP,1.9202,1.935,1.9202,1.9303,148789.84035999997,407,1781589600000
MELANIA,0.08338,0.08405,0.08319,0.08373,4145.614641,61,1781589600000
ANIME,0.003004,0.003015,0.003002,0.003011,2466.906278,74,1781589600000
VINE,0.012598,0.012616,0.012582,0.012616,1870.322,18,1781589600000
VVV,15.354,15.596,15.331,15.388,184980.6868,554,1781589600000
BERA,0.25928,0.26079,0.25917,0.26004,6385.54224,109,1781589600000
LAYER,0.06961,0.069672,0.068605,0.068946,9890.096862,120,1781589600000
IP,0.30748,0.30868,0.30665,0.30775,9253.026925,135,1781589600000
KAITO,0.48708,0.48946,0.48566,0.48772,4193.41656,46,1781589600000
NIL,0.040996,0.041167,0.040617,0.041167,8311.411465000001,98,1781589600000
PAXG,4306.2,4314.6,4305.7,4314.6,30305.750400000004,171,1781589600000
BABY,0.017709,0.017735,0.017312,0.01743,22382.26389,180,1781589600000
WCT,0.046424,0.046802,0.046424,0.046721,376.384376,6,1781589600000
HYPER,0.073931,0.07434,0.073699,0.074168,4225.870136,77,1781589600000
ZORA,0.008433,0.008506,0.008417,0.008497,3264.768322,98,1781589600000
INIT,0.05806,0.058431,0.058021,0.058274,4650.090378,52,1781589600000
DOOD,0.001543,0.001552,0.001541,0.001549,2336.68199,85,1781589600000
NXPC,0.33765,0.34136,0.33743,0.33982,4326.24842,89,1781589600000
SOPH,0.005429,0.005477,0.005428,0.005472,2496.424896,83,1781589600000
RESOLV,0.017738,0.017901,0.017738,0.017876,2465.314912,88,1781589600000
SYRUP,0.143,0.14367,0.14247,0.14285,5958.8449,86,1781589600000
PUMP,0.001562,0.001596,0.001561,0.001582,245674.090774,679,1781589600000
PROVE,0.1998,0.20084,0.19956,0.20065,2736.66535,91,1781589600000
XPL,0.095725,0.096809,0.094824,0.095941,980544.938831,1417,1781589600000
WLFI,0.06002,0.060329,0.05987,0.060241,61446.663374,189,1781589600000
LINEA,0.002579,0.002608,0.002575,0.002608,1962.204432,89,1781589600000
SKY,0.05746,0.057684,0.057448,0.057615,1945.88901,118,1781589600000
ASTER,0.67137,0.67766,0.65227,0.65572,384379.12968,588,1781589600000
AVNT,0.11297,0.11369,0.11243,0.11266,14490.66718,106,1781589600000
STBL,0.025832,0.026044,0.025813,0.025998,4166.725458,71,1781589600000
0G,0.30358,0.30526,0.30321,0.30434,2344.02668,87,1781589600000
HEMI,0.005562,0.005576,0.005522,0.005571,4838.926032,97,1781589600000
APEX,0.31635,0.31852,0.31521,0.31716,4779.28404,99,1781589600000
2Z,0.069593,0.070367,0.069593,0.070315,3777.60306,82,1781589600000
ZEC,522.66,527.66,522.26,523.47,3812688.5103,4254,1781589600000
MON,0.02266,0.022832,0.022654,0.022808,21567.609728,138,1781589600000
MET,0.11795,0.11899,0.11768,0.11887,2232.97295,71,1781589600000
MEGA,0.056198,0.05799,0.056198,0.05799,121210.17609,356,1781589600000
CC,0.16538,0.16553,0.16475,0.1649,5294.4443,72,1781589600000
ICP,2.4231,2.4478,2.42,2.4248,22333.86288,111,1781589600000
AERO,0.43736,0.44514,0.43544,0.4439,89277.6119,369,1781589600000
STABLE,0.036153,0.036351,0.035955,0.03624,9920.7,169,1781589600000
FOGO,0.013112,0.013229,0.01309,0.013195,2456.4207850000003,40,1781589600000
LIT,1.7455,1.76,1.712,1.7308,1495556.5872,3697,1781589600000
XMR,349.89,350.55,343.88,347.26,1105139.67056,1864,1781589600000
AXS,0.99195,0.99675,0.99141,0.99465,2387.75679,100,1781589600000
DASH,38.04,38.422,37.981,38.302,79275.5645,202,1781589600000
SKR,0.009011,0.00906,0.008987,0.009044,4859.503992,30,1781589600000
AZTEC,0.016588,0.016663,0.01656,0.016662,1568.594004,85,1781589600000
CHIP,0.03575,0.037002,0.035706,0.036869,96705.359205,275,1781589600000
BTC,66409.0,66499.0,66259.0,66343.0,63036890.13863,11345,1781593200000
ETH,1771.0,1775.9,1768.7,1773.6,11249306.48136,4110,1781593200000
ATOM,1.9641,2.0026,1.9641,1.9898,34478.339092,256,1781593200000
DYDX,0.12302,0.12363,0.12229,0.12335,13675.3211,390,1781593200000
SOL,74.166,74.518,74.104,74.447,3075012.4898400004,2175,1781593200000
AVAX,6.8549,6.9245,6.8493,6.916,114603.79112,427,1781593200000
BNB,615.16,618.7,615.1,615.47,193484.07296,422,1781593200000
APE,0.12913,0.1294,0.12859,0.12917,3658.365657,93,1781593200000
OP,0.10661,0.1076,0.10623,0.10666,204226.787028,1192,1781593200000
LTC,45.667,45.867,45.54,45.841,161849.44347,288,1781593200000
ARB,0.08624,0.08661,0.08587,0.08639,34701.42028699999,226,1781593200000
DOGE,0.087606,0.087816,0.087429,0.087816,676324.5837600001,470,1781593200000
INJ,5.741,5.856,5.7285,5.8081,169452.47912,762,1781593200000
SUI,0.78928,0.79232,0.78635,0.79081,94843.741244,256,1781593200000
kPEPE,0.002959,0.002966,0.00294,0.002965,2253230.778555,829,1781593200000
CRV,0.24962,0.25017,0.24666,0.24773,108324.030045,330,1781593200000
LDO,0.27399,0.27548,0.27334,0.27525,25738.875225,128,1781593200000
LINK,8.2599,8.292,8.2432,8.2858,156388.67494,336,1781593200000
STX,0.19454,0.19477,0.19357,0.19392,5544.230976,106,1781593200000
CFX,0.046861,0.046969,0.046726,0.046969,596.4593309999999,24,1781593200000
GMX,5.8862,5.9002,5.871,5.8878,2471.168538,91,1781593200000
SNX,0.2525,0.25373,0.25223,0.25363,2879.71502,98,1781593200000
XRP,1.2354,1.2384,1.2296,1.235,498423.77,967,1781593200000
BCH,224.66,225.63,223.86,224.8,30383.068800000005,252,1781593200000
APT,0.6791,0.6841,0.6769,0.6837,44281.922622,218,1781593200000
AAVE,75.047,76.007,74.697,75.88,1129262.0947999998,1181,1781593200000
COMP,17.997,18.259,17.97,18.189,6564.22821,106,1781593200000
WLD,0.60079,0.65407,0.5959,0.64219,7133368.493915,7147,1781593200000
YGG,0.026457,0.026521,0.026299,0.026439,895.5418080000001,42,1781593200000
TRX,0.31778,0.31797,0.31759,0.31773,9048.63267,182,1781593200000
kSHIB,0.005029,0.005035,0.005007,0.005033,4978.049706,98,1781593200000
UNI,2.959,2.999,2.9261,2.9789,429189.48585,926,1781593200000
SEI,0.053361,0.053712,0.05333,0.053623,13755.961813,144,1781593200000
RUNE,0.41632,0.42263,0.41586,0.41876,14597.55484,185,1781593200000
ZRO,1.1304,1.1377,1.1209,1.1319,168939.47069999998,714,1781593200000
DOT,1.01,1.0166,1.0085,1.016,19712.7368,99,1781593200000
BANANA,3.0371,3.0415,3.033,3.0377,839.92405,19,1781593200000
TRB,14.059,14.152,14.023,14.097,1081.80378,29,1781593200000
ARK,0.12404,0.12404,0.12354,0.12392,1620.74968,72,1781593200000
BIGTIME,0.009016,0.009039,0.008987,0.009005,1797.16387,72,1781593200000
KAS,0.033455,0.03418,0.03341,0.034126,23788.108442,214,1781593200000
BLUR,0.018519,0.018541,0.018448,0.018479,3717.124766,89,1781593200000
TIA,0.38265,0.38265,0.37297,0.37548,45088.27671599999,244,1781593200000
BSV,12.732,12.781,12.72,12.761,2782.79127,100,1781593200000
ADA,0.17817,0.17912,0.17742,0.17859,170070.54264,358,1781593200000
MINA,0.043545,0.043661,0.043455,0.043545,1676.177685,42,1781593200000
POLYX,0.041777,0.041777,0.041563,0.041669,2578.686065,54,1781593200000
GAS,1.1614,1.1614,1.1547,1.1569,1668.59687,72,1781593200000
PENDLE,1.391,1.4052,1.3854,1.3974,59706.7098,358,1781593200000
FET,0.21412,0.21472,0.211,0.21373,35844.230840000004,235,1781593200000
NEAR,2.4317,2.4673,2.4145,2.4555,1656916.15125,2597,1781593200000
MEME,0.000629,0.000655,0.000625,0.000653,17719.912480000003,75,1781593200000
ORDI,3.3881,3.4253,3.3802,3.4212,35488.244448,117,1781593200000
NEO,2.2738,2.2786,2.2695,2.2757,2551.992737,94,1781593200000
ZEN,4.7319,4.7517,4.7205,4.7302,3540.838512,38,1781593200000
FIL,0.7964,0.80074,0.79323,0.80059,11549.071163,94,1781593200000
PYTH,0.039739,0.039779,0.039411,0.039724,19400.486568,134,1781593200000
SUSHI,0.18126,0.18302,0.18045,0.18221,8354.182732,85,1781593200000
IMX,0.14733,0.14782,0.1467,0.14731,1632.253724,73,1781593200000
kBONK,0.00478,0.004809,0.004753,0.004808,5871.226696,93,1781593200000
GMT,0.008406,0.008443,0.008379,0.008406,2269.611594,110,1781593200000
SUPER,0.098792,0.099137,0.098624,0.099076,1584.621544,78,1781593200000
JUP,0.19874,0.20431,0.19802,0.20059,123852.89137,495,1781593200000
kLUNC,0.070868,0.071618,0.070797,0.07109,28987.23186,127,1781593200000
RSR,0.001458,0.001458,0.001456,0.001456,113.809696,2,1781593200000
GALA,0.002755,0.002755,0.002741,0.002747,3664.60788,74,1781593200000
JTO,0.75036,0.77123,0.71547,0.72484,509191.40192,1338,1781593200000
ACE,0.0863,0.0863,0.0858,0.0858,1053.34086,49,1781593200000
WIF,0.16853,0.16961,0.16795,0.16949,23093.85995,183,1781593200000
CAKE,1.4035,1.4274,1.4002,1.4213,13953.32849,131,1781593200000
PEOPLE,0.005777,0.0058,0.005751,0.00578,2451.6101200000003,73,1781593200000
ENS,5.3854,5.3857,5.3489,5.3629,2205.063593,59,1781593200000
ETC,7.38,7.4054,7.3664,7.3849,6320.957457,82,1781593200000
XAI,0.00807,0.00809,0.00803,0.00807,2541.4140840000005,64,1781593200000
MANTA,0.08082,0.08117,0.08065,0.08097,7735.096487999999,97,1781593200000
UMA,0.43491,0.44089,0.43491,0.44059,5142.214008,17,1781593200000
ONDO,0.37295,0.37876,0.37178,0.37858,94362.9579,262,1781593200000
ALT,0.006505,0.006593,0.006496,0.006563,6626.057304,62,1781593200000
ZETA,0.03898,0.03918,0.03897,0.03907,733.922136,27,1781593200000
DYM,0.01734,0.01754,0.0173,0.01745,3517.1173,115,1781593200000
W,0.00995,0.00999,0.00992,0.00994,912.97906,45,1781593200000
STRK,0.0363,0.03651,0.03621,0.03637,9617.46458,102,1781593200000
TAO,264.51,269.67,263.39,269.29,1152916.6628,1148,1781593200000
AR,2.0795,2.087,2.0635,2.0752,34173.791792,155,1781593200000
kFLOKI,0.026564,0.026707,0.026533,0.02656,3035.2768,78,1781593200000
BOME,0.000463,0.000465,0.000463,0.000464,149.622368,3,1781593200000
ETHFI,0.33871,0.34262,0.33695,0.33764,8163.020988,98,1781593200000
ENA,0.086551,0.088726,0.085799,0.087523,224458.772587,619,1781593200000
MNT,0.57687,0.5776,0.575,0.57529,4044.116113,97,1781593200000
SAGA,0.01304,0.01308,0.01301,0.01304,2938.965632,55,1781593200000
MERL,0.021781,0.021942,0.021769,0.021912,2828.116104,56,1781593200000
HBAR,0.082422,0.08311,0.08234,0.08311,5432.31893,85,1781593200000
POPCAT,0.044483,0.044569,0.04424,0.044471,4891.898942,90,1781593200000
EIGEN,0.2206,0.2206,0.2172,0.2192,57501.107344,218,1781593200000
REZ,0.003323,0.00334,0.003313,0.003323,2287.274068,84,1781593200000
NOT,0.000451,0.000452,0.00045,0.00045,615.6405,9,1781593200000
TURBO,0.00091,0.000915,0.000908,0.000913,1350.201919,67,1781593200000
BRETT,0.006327,0.006381,0.006312,0.00637,2573.94501,80,1781593200000
IO,0.18086,0.18154,0.17838,0.18102,25501.771764,159,1781593200000
ZK,0.011554,0.011965,0.01148,0.011696,193128.808176,360,1781593200000
RENDER,1.796,1.7978,1.7772,1.7948,20888.06188,194,1781593200000
POL,0.077996,0.078385,0.077919,0.078354,18374.718186,108,1781593200000
CELO,0.063769,0.063956,0.063644,0.063755,3639.51793,92,1781593200000
HMSTR,0.000175,0.000175,0.00017,0.00017,3734.75363,57,1781593200000
kNEIRO,0.06981,0.07019,0.06953,0.07003,17141.236096999997,59,1781593200000
GOAT,0.014081,0.01412,0.014019,0.01412,998.80644,44,1781593200000
MOODENG,0.042137,0.042304,0.041984,0.042189,1692.20079,64,1781593200000
GRASS,0.48314,0.48543,0.47409,0.47432,23032.362584,192,1781593200000
PURR,0.11616,0.11696,0.11541,0.11644,27623.0612,388,1781593200000
PNUT,0.04519,0.04558,0.04518,0.04548,4393.058736,84,1781593200000
XLM,0.21694,0.21782,0.21521,0.21639,199126.4058,689,1781593200000
SAND,0.053912,0.053952,0.053744,0.053813,787.660881,31,1781593200000
IOTA,0.049511,0.049614,0.049313,0.049605,3089.945055,74,1781593200000
ALGO,0.095038,0.095079,0.094535,0.094833,18147.717045,136,1781593200000
HYPE,72.737,73.1,71.855,72.931,39803942.05085,23630,1781593200000
ME,0.06367,0.0639,0.06335,0.06341,3434.589968,92,1781593200000
MOVE,0.012639,0.012871,0.01257,0.012852,18986.041116,202,1781593200000
VIRTUAL,0.63541,0.64006,0.6316,0.63962,39558.002482,288,1781593200000
PENGU,0.007141,0.007155,0.007099,0.007155,165764.414115,183,1781593200000
USUAL,0.01025,0.01028,0.01025,0.01028,93.817336,4,1781593200000
FARTCOIN,0.13549,0.13662,0.13459,0.1361,135267.39464,646,1781593200000
AIXBT,0.022978,0.023326,0.02292,0.023124,12101.806656,156,1781593200000
BIO,0.030876,0.031325,0.030851,0.031067,40880.630362,159,1781593200000
GRIFFAIN,0.009346,0.009585,0.009334,0.009571,11019.121013,122,1781593200000
SPX,0.37783,0.39299,0.37368,0.38995,727168.504315,1249,1781593200000
S,0.03311,0.033241,0.033034,0.033133,3562.9571550000005,84,1781593200000
MORPHO,1.941,1.9534,1.9304,1.9406,40252.8955,357,1781593200000
TRUMP,1.93,1.9424,1.9238,1.9394,474952.65998,539,1781593200000
MELANIA,0.08361,0.08395,0.08346,0.08368,1475.5043360000002,50,1781593200000
ANIME,0.003012,0.003016,0.003002,0.003006,2321.281296,81,1781593200000
VINE,0.01262,0.012684,0.012571,0.012675,854.2189500000001,9,1781593200000
VVV,15.399,15.53,15.37,15.497,171632.83930999998,478,1781593200000
BERA,0.25993,0.26023,0.25904,0.25947,5561.376191999999,110,1781593200000
LAYER,0.068866,0.069792,0.068625,0.069792,22692.589632000003,133,1781593200000
IP,0.30749,0.30857,0.30623,0.30783,9426.893571,100,1781593200000
KAITO,0.48599,0.48932,0.48516,0.48534,3077.0556,49,1781593200000
NIL,0.04113,0.04142,0.040651,0.040883,25188.956609,116,1781593200000
PAXG,4314.6,4324.7,4314.6,4324.7,155105.3655,289,1781593200000
BABY,0.017442,0.017724,0.016969,0.017325,43425.476325,284,1781593200000
WCT,0.04676,0.046838,0.046628,0.046838,747.5344799999999,11,1781593200000
HYPER,0.074203,0.074409,0.07382,0.073822,5980.836974,81,1781593200000
ZORA,0.008491,0.008513,0.008469,0.00848,1694.69408,82,1781593200000
INIT,0.058307,0.059387,0.058266,0.058862,26229.554682,146,1781593200000
DOOD,0.001548,0.001548,0.001538,0.001544,1762.037504,84,1781593200000
NXPC,0.33938,0.33992,0.33687,0.33982,5895.877,110,1781593200000
SOPH,0.005472,0.005497,0.005462,0.005483,1780.214957,70,1781593200000
RESOLV,0.017864,0.017945,0.017803,0.017812,2108.31738,60,1781593200000
SYRUP,0.1428,0.1429,0.14194,0.14245,3859.5403,95,1781593200000
PUMP,0.00158,0.001592,0.001571,0.00159,105345.98106,284,1781593200000
PROVE,0.20055,0.20313,0.20002,0.20313,4470.4850400000005,107,1781593200000
XPL,0.095846,0.098806,0.093588,0.098398,2098901.760928,2688,1781593200000
WLFI,0.060244,0.061349,0.060013,0.061132,31369.519008,221,1781593200000
LINEA,0.002605,0.002617,0.002601,0.002605,2576.097525,74,1781593200000
SKY,0.057665,0.057761,0.057597,0.057691,13512.039874,142,1781593200000
ASTER,0.65626,0.65721,0.6522,0.65563,57174.21415000001,218,1781593200000
AVNT,0.1126,0.11667,0.11203,0.11564,43459.8248,171,1781593200000
STBL,0.025974,0.026111,0.025947,0.026087,5007.008345,103,1781593200000
0G,0.30428,0.30711,0.30323,0.30518,12228.25742,115,1781593200000
HEMI,0.005567,0.005577,0.005542,0.00555,6490.5085500000005,116,1781593200000
APEX,0.31693,0.31792,0.31545,0.31673,5378.075400000001,124,1781593200000
2Z,0.070228,0.070325,0.069935,0.070132,2942.247796,86,1781593200000
ZEC,523.34,528.48,519.69,525.35,2606823.4745,3705,1781593200000
MON,0.022799,0.023002,0.02277,0.02295,113441.85,228,1781593200000
MET,0.11859,0.12082,0.11824,0.11887,38301.57818,126,1781593200000
MEGA,0.057891,0.058828,0.057486,0.057605,52271.122630000005,378,1781593200000
CC,0.16489,0.16501,0.16372,0.16383,15977.52075,109,1781593200000
ICP,2.4217,2.4423,2.4194,2.4304,13663.7088,108,1781593200000
AERO,0.44392,0.45,0.44275,0.44875,49030.425,365,1781593200000
STABLE,0.036323,0.036371,0.036094,0.0362,10518.8874,109,1781593200000
FOGO,0.013193,0.013204,0.013146,0.013147,1171.739522,43,1781593200000
LIT,1.7308,1.8109,1.7248,1.8102,1170679.8726,3195,1781593200000
XMR,347.38,347.84,340.76,343.53,474698.68578,1204,1781593200000
AXS,0.99566,0.99677,0.99073,0.99376,2326.590912,80,1781593200000
DASH,38.189,38.517,38.123,38.323,48494.30743,123,1781593200000
SKR,0.009019,0.009022,0.008968,0.009009,1537.665129,20,1781593200000
AZTEC,0.016644,0.016681,0.016561,0.016612,1439.9779959999998,76,1781593200000
CHIP,0.03683,0.0372,0.036528,0.037096,103854.480944,222,1781593200000
BTC,66343.0,66964.0,66314.0,66858.0,101525435.47146,18748,1781596800000
ETH,1773.6,1807.4,1772.7,1802.4,69844543.03464,9846,1781596800000
ATOM,1.9903,1.998,1.9844,1.9912,9975.573496,166,1781596800000
DYDX,0.12328,0.12486,0.12268,0.12469,23895.379627,413,1781596800000
SOL,74.431,75.621,74.322,75.384,10248518.8764,4900,1781596800000
AVAX,6.9161,7.0435,6.9118,7.0267,181417.167542,900,1781596800000
BNB,615.4,619.15,614.95,618.69,165719.82864000002,924,1781596800000
APE,0.12915,0.13096,0.12904,0.13083,3949.155882,100,1781596800000
OP,0.10672,0.10872,0.10659,0.10872,21306.72816,170,1781596800000
LTC,45.819,46.37,45.794,46.315,76199.2906,713,1781596800000
ARB,0.08634,0.08777,0.08627,0.08772,62816.59024800001,438,1781596800000
DOGE,0.087808,0.089028,0.087574,0.088776,570554.0305199999,1100,1781596800000
INJ,5.8157,5.98,5.7557,5.9148,289040.30604,974,1781596800000
SUI,0.79096,0.81047,0.79091,0.80774,3269150.916488,1532,1781596800000
kPEPE,0.002966,0.003012,0.002962,0.003002,185566.396512,373,1781596800000
CRV,0.24757,0.24846,0.24466,0.24629,110300.927242,385,1781596800000
LDO,0.27536,0.2815,0.27519,0.28093,22959.706575,168,1781596800000
LINK,8.2849,8.4228,8.2726,8.4011,197533.38408,787,1781596800000
STX,0.19392,0.19657,0.19373,0.19644,6661.18218,120,1781596800000
CFX,0.046881,0.047533,0.046881,0.047533,2241.323549,34,1781596800000
GMX,5.887,5.9519,5.887,5.9429,6084.638165,103,1781596800000
SNX,0.25366,0.25808,0.25361,0.25797,16735.932735,165,1781596800000
XRP,1.235,1.2515,1.2331,1.2471,3434181.6714000003,2380,1781596800000
BCH,224.77,228.02,224.63,227.59,80904.60356,875,1781596800000
APT,0.6836,0.695,0.6808,0.6939,92798.633232,469,1781596800000
AAVE,75.811,76.003,75.096,75.52,254124.8,1371,1781596800000
COMP,18.205,18.291,18.173,18.29,6532.273499999999,96,1781596800000
WLD,0.64189,0.67422,0.63401,0.67353,8089952.771042999,7520,1781596800000
YGG,0.026466,0.027013,0.026445,0.026992,3212.021008,55,1781596800000
TRX,0.31773,0.3178,0.31627,0.317,128218.892,319,1781596800000
kSHIB,0.005031,0.005083,0.005028,0.005078,21816.184848,157,1781596800000
UNI,2.9798,3.0216,2.9525,3.004,590596.6136,1672,1781596800000
SEI,0.053644,0.054465,0.053617,0.054436,43038.952424,202,1781596800000
RUNE,0.41883,0.42131,0.4147,0.41773,35590.846638,218,1781596800000
ZRO,1.1322,1.1507,1.1268,1.1391,73219.0698,610,1781596800000
DOT,1.0156,1.0311,1.0148,1.0297,86643.38571,679,1781596800000
BANANA,3.0466,3.071,3.0454,3.071,512.2428000000001,21,1781596800000
TRB,14.13,14.384,14.113,14.337,3411.77589,62,1781596800000
ARK,0.12386,0.12539,0.1238,0.12508,4188.80412,103,1781596800000
BIGTIME,0.009008,0.009166,0.009008,0.009166,8388.99818,73,1781596800000
KAS,0.034184,0.034306,0.034025,0.034263,60416.461845000005,563,1781596800000
BLUR,0.018486,0.01875,0.018469,0.018748,5623.4626,93,1781596800000
TIA,0.37507,0.38417,0.37413,0.37976,42962.742488,157,1781596800000
BSV,12.74,12.891,12.74,12.877,1949.5778000000005,88,1781596800000
ADA,0.17859,0.1812,0.17823,0.18076,90665.6008,543,1781596800000
MINA,0.043589,0.044204,0.043562,0.044204,9699.374292,50,1781596800000
POLYX,0.041669,0.042279,0.041657,0.042141,10951.013106,101,1781596800000
GAS,1.1564,1.1712,1.1547,1.1687,2250.56559,85,1781596800000
PENDLE,1.3971,1.4136,1.3952,1.4119,48327.9251,267,1781596800000
FET,0.21368,0.21783,0.21198,0.21667,356801.75584,472,1781596800000
NEAR,2.4551,2.5059,2.4522,2.4956,1879982.8964,3304,1781596800000
MEME,0.000651,0.000664,0.00065,0.000652,9516.480508,58,1781596800000
ORDI,3.4208,3.4656,3.4134,3.4566,6500.343696,72,1781596800000
NEO,2.2768,2.3165,2.2747,2.3143,4843.644756,97,1781596800000
ZEN,4.7339,4.7987,4.7339,4.7948,9360.6483,53,1781596800000
FIL,0.8004,0.81057,0.79849,0.81028,28829.519316,289,1781596800000
PYTH,0.039722,0.040508,0.039692,0.040393,25620.674005,180,1781596800000
SUSHI,0.18231,0.18573,0.18208,0.18546,22986.246228000004,85,1781596800000
IMX,0.14728,0.15024,0.14725,0.15003,2964.9528720000003,101,1781596800000
kBONK,0.004807,0.004882,0.004807,0.004873,74990.98684,184,1781596800000
GMT,0.008414,0.008524,0.00841,0.008513,2493.236362,92,1781596800000
SUPER,0.099143,0.10017,0.098989,0.10017,1994.58504,72,1781596800000
JUP,0.2005,0.2049,0.20001,0.20414,257230.28152,1058,1781596800000
kLUNC,0.071102,0.07172,0.070987,0.07148,8978.9602,106,1781596800000
RSR,0.001453,0.001454,0.001453,0.001454,290.184958,3,1781596800000
GALA,0.00275,0.002767,0.002743,0.002766,5745.71499,68,1781596800000
JTO,0.72445,0.76009,0.71825,0.75609,307966.04226,802,1781596800000
ACE,0.0859,0.087,0.0859,0.0869,1290.3520300000002,38,1781596800000
WIF,0.16938,0.17236,0.16922,0.17222,9795.35694,152,1781596800000
CAKE,1.4214,1.4303,1.4171,1.4265,26015.0805,453,1781596800000
PEOPLE,0.00578,0.005857,0.005779,0.005851,4883.911614000001,76,1781596800000
ENS,5.3616,5.4662,5.3537,5.461,5162.2833,89,1781596800000
ETC,7.3834,7.4799,7.3807,7.4738,22017.889538,392,1781596800000
XAI,0.00806,0.00818,0.00806,0.00817,2304.386899,85,1781596800000
MANTA,0.08097,0.08187,0.08081,0.08185,2933.594035,97,1781596800000
UMA,0.43975,0.4509,0.4334,0.43849,21783.086975,94,1781596800000
ONDO,0.37822,0.38696,0.37684,0.3856,265517.2192,802,1781596800000
ALT,0.006578,0.006633,0.00656,0.00663,20533.56084,92,1781596800000
ZETA,0.039,0.03944,0.039,0.03944,1458.010032,19,1781596800000
DYM,0.01747,0.01766,0.01741,0.01765,8358.41519,137,1781596800000
W,0.00993,0.01008,0.00993,0.01008,3852.688896,52,1781596800000
STRK,0.0364,0.03685,0.03636,0.03682,90402.606924,139,1781596800000
TAO,269.36,271.0,265.84,269.62,634892.8177799999,1203,1781596800000
AR,2.0741,2.0999,2.0634,2.098,87032.71868,205,1781596800000
kFLOKI,0.026545,0.026893,0.026518,0.026883,6329.118456,78,1781596800000
BOME,0.000464,0.000473,0.000464,0.000473,291.71187100000003,7,1781596800000
ETHFI,0.3377,0.34444,0.33727,0.34387,7332.099301,103,1781596800000
ENA,0.087522,0.088182,0.087261,0.088039,86088.67203300001,913,1781596800000
MNT,0.57547,0.58068,0.57547,0.57998,15594.966224000002,338,1781596800000
TNSR,0.03066,0.03083,0.03066,0.03083,50.138829,2,1781596800000
SAGA,0.01303,0.0132,0.01301,0.01318,2503.559452,73,1781596800000
MERL,0.021898,0.022101,0.021847,0.022101,3569.245197,50,1781596800000
HBAR,0.083139,0.084299,0.083009,0.083951,167763.648752,713,1781596800000
POPCAT,0.044476,0.045121,0.044449,0.045065,18626.671385,115,1781596800000
EIGEN,0.2193,0.2269,0.2191,0.2263,110224.52938,395,1781596800000
REZ,0.003321,0.003366,0.003321,0.003363,1689.110469,73,1781596800000
NOT,0.000449,0.000452,0.000449,0.000451,1509.013979,18,1781596800000
TURBO,0.000914,0.000924,0.000913,0.000924,1612.289448,63,1781596800000
BRETT,0.006373,0.00646,0.006371,0.00646,2374.85104,86,1781596800000
IO,0.18116,0.18363,0.1802,0.18333,7779.278555999999,91,1781596800000
ZK,0.011688,0.011869,0.011679,0.011857,7279.036013999999,102,1781596800000
RENDER,1.7959,1.8228,1.7906,1.8159,48923.61462,632,1781596800000
POL,0.078368,0.079299,0.078368,0.079238,13921.878886,179,1781596800000
CELO,0.063776,0.064564,0.063771,0.064453,7276.7437,104,1781596800000
HMSTR,0.000169,0.000178,0.000168,0.000173,6358.513795,64,1781596800000
kNEIRO,0.07004,0.07109,0.06996,0.07095,16922.873385,58,1781596800000
GOAT,0.014085,0.014281,0.014073,0.014281,6207.136683,46,1781596800000
MOODENG,0.042213,0.042708,0.042146,0.042676,6720.957888,75,1781596800000
GRASS,0.47428,0.48804,0.46986,0.48736,31068.127808,222,1781596800000
PURR,0.11645,0.12086,0.11544,0.11911,61857.15808,792,1781596800000
PNUT,0.04549,0.04609,0.04539,0.04597,15298.002330999998,116,1781596800000
XLM,0.21619,0.22397,0.21556,0.22286,480700.77418,1902,1781596800000
SAND,0.053813,0.054507,0.053744,0.054507,2801.332758,65,1781596800000
IOTA,0.049605,0.050152,0.049594,0.050149,3128.344769,70,1781596800000
ALGO,0.094768,0.096235,0.094623,0.095954,22822.850808,335,1781596800000
HYPE,72.96,74.109,72.529,73.722,50011715.40222,26057,1781596800000
ME,0.06344,0.0645,0.06328,0.06443,12745.110919,117,1781596800000
MOVE,0.012845,0.012993,0.012809,0.01286,9269.6166,141,1781596800000
VIRTUAL,0.63935,0.65141,0.6393,0.64825,61494.0322,495,1781596800000
PENGU,0.007154,0.00732,0.007154,0.007303,221871.961002,906,1781596800000
USUAL,0.01027,0.0103,0.01027,0.0103,958.92794,5,1781596800000
FARTCOIN,0.13601,0.13864,0.13529,0.1385,236779.84930000003,1164,1781596800000
AIXBT,0.023138,0.023558,0.023115,0.023519,4130.830122,95,1781596800000
BIO,0.03102,0.031527,0.031005,0.031491,8026.866953999999,109,1781596800000
GRIFFAIN,0.009585,0.009779,0.009569,0.009683,11322.951612,150,1781596800000
SPX,0.38964,0.4037,0.38824,0.39159,690986.321622,1699,1781596800000
S,0.033125,0.033896,0.033096,0.033868,2247.345008,77,1781596800000
MORPHO,1.9408,1.9749,1.9399,1.9648,90175.67488,1059,1781596800000
TRUMP,1.9381,1.9449,1.9286,1.9433,101683.1725,885,1781596800000
MELANIA,0.08355,0.08424,0.08348,0.08422,2761.119012,65,1781596800000
ANIME,0.003007,0.003062,0.003006,0.003059,8685.831665,100,1781596800000
VINE,0.012668,0.01277,0.012668,0.01277,788.18994,15,1781596800000
VVV,15.488,15.658,15.413,15.582,215696.32812,1196,1781596800000
BERA,0.25945,0.26401,0.25483,0.25483,33243.057677,160,1781596800000
LAYER,0.069809,0.071541,0.069766,0.071243,61852.958871,247,1781596800000
IP,0.30796,0.31559,0.30733,0.31525,9235.185699999998,135,1781596800000
KAITO,0.48573,0.48878,0.48573,0.48878,5034.92278,87,1781596800000
NIL,0.040826,0.041813,0.040721,0.041704,12256.59708,123,1781596800000
PAXG,4324.8,4338.6,4323.3,4338.6,493307.4972,1009,1781596800000
BABY,0.017358,0.01845,0.017342,0.017872,175340.547776,445,1781596800000
WCT,0.046697,0.047779,0.04659,0.047747,16078.659009,54,1781596800000
HYPER,0.073887,0.074932,0.073868,0.074842,5726.311104,96,1781596800000
ZORA,0.008482,0.00859,0.008452,0.008577,12235.768083,129,1781596800000
INIT,0.058793,0.059269,0.058675,0.059269,6946.8009520000005,56,1781596800000
DOOD,0.001544,0.001565,0.001539,0.00156,5955.87876,90,1781596800000
NXPC,0.33993,0.34092,0.33942,0.34015,4224.6630000000005,107,1781596800000
SOPH,0.005486,0.005508,0.005468,0.005508,2219.679936,68,1781596800000
RESOLV,0.017824,0.018092,0.017766,0.018074,4990.448288,80,1781596800000
SYRUP,0.14237,0.14364,0.14212,0.14335,12977.90555,99,1781596800000
PUMP,0.001589,0.001616,0.001585,0.001615,360158.68227999995,962,1781596800000
PROVE,0.20332,0.20376,0.20197,0.20363,3108.00469,84,1781596800000
XPL,0.098481,0.098987,0.09531,0.097665,704552.57538,1705,1781596800000
WLFI,0.061071,0.062091,0.059898,0.060564,201576.614736,883,1781596800000
LINEA,0.002607,0.002642,0.002606,0.002635,3315.32011,77,1781596800000
SKY,0.057664,0.058354,0.057664,0.058214,13445.804008,219,1781596800000
ASTER,0.65615,0.66607,0.65615,0.66432,202296.73344,826,1781596800000
AVNT,0.11591,0.11599,0.11302,0.11412,21562.4034,159,1781596800000
STBL,0.026059,0.02719,0.026016,0.027106,28340.976466,204,1781596800000
0G,0.30518,0.30738,0.30504,0.30738,3316.6302,86,1781596800000
HEMI,0.005546,0.00558,0.005511,0.00558,8384.11182,120,1781596800000
APEX,0.31597,0.31721,0.31293,0.31491,4159.9611,92,1781596800000
2Z,0.070275,0.071007,0.070068,0.070858,3720.257574,69,1781596800000
ZEC,525.41,535.0,524.92,532.68,5396826.112799999,5611,1781596800000
MON,0.022937,0.023206,0.022891,0.023157,103448.131407,403,1781596800000
MET,0.11896,0.12028,0.1179,0.12017,6431.01772,65,1781596800000
MEGA,0.057578,0.058376,0.056736,0.057992,53923.455256,371,1781596800000
CC,0.1638,0.16438,0.16327,0.16434,45154.8801,636,1781596800000
ICP,2.4283,2.4635,2.4274,2.4584,73939.57592,541,1781596800000
AERO,0.44858,0.4562,0.445,0.45427,179785.52936000002,582,1781596800000
STABLE,0.036166,0.036318,0.036098,0.03621,8342.675369999999,116,1781596800000
FOGO,0.013181,0.013294,0.01315,0.013275,2618.38755,56,1781596800000
LIT,1.8105,1.8344,1.7828,1.822,1699618.0820000002,3374,1781596800000
XMR,343.56,352.67,343.22,347.09,398848.75498,1392,1781596800000
AXS,0.99516,1.0077,0.99414,1.0071,3876.52932,91,1781596800000
DASH,38.326,38.816,38.319,38.675,58736.496,210,1781596800000
SKR,0.009002,0.009078,0.008993,0.009078,1906.870212,27,1781596800000
AZTEC,0.016604,0.01679,0.016604,0.016785,3761.535285,79,1781596800000
CHIP,0.037129,0.037389,0.036514,0.036877,173339.637837,391,1781596800000
BTC,66859.0,66887.0,66445.0,66482.0,104850026.02282,16405,1781600400000
ETH,1802.6,1805.5,1786.6,1789.1,35983323.66589,7918,1781600400000
ATOM,1.9912,2.0052,1.9879,1.9947,7312.949192999999,126,1781600400000
DYDX,0.12458,0.12481,0.12322,0.12351,23911.251927,414,1781600400000
SOL,75.364,75.442,74.791,74.821,4435524.30601,2615,1781600400000
AVAX,7.0272,7.0336,6.9461,6.9531,99987.594399,621,1781600400000
BNB,618.77,618.77,614.48,614.65,155864.1763,636,1781600400000
APE,0.13072,0.13093,0.12986,0.12986,8372.944261999999,99,1781600400000
OP,0.1088,0.1088,0.1075,0.1077,4132.41669,105,1781600400000
LTC,46.292,46.376,45.598,45.598,124744.7285,422,1781600400000
ARB,0.08762,0.08797,0.08656,0.08661,61184.16213,411,1781600400000
DOGE,0.088797,0.088899,0.088369,0.088492,2461260.472564,1164,1781600400000
INJ,5.907,5.9664,5.8676,5.9091,269225.09601,507,1781600400000
SUI,0.80767,0.80852,0.79778,0.79845,618529.03359,613,1781600400000
kPEPE,0.003001,0.003002,0.002977,0.002981,128707.80505,271,1781600400000
CRV,0.24642,0.247,0.2445,0.24535,85864.967755,274,1781600400000
LDO,0.28037,0.28078,0.27744,0.27761,25569.380094,153,1781600400000
LINK,8.4032,8.4108,8.3341,8.3492,62472.889,488,1781600400000
STX,0.19638,0.19656,0.19459,0.19459,7397.844784,103,1781600400000
CFX,0.047386,0.047442,0.047119,0.047133,23847.224148,125,1781600400000
GMX,5.9444,5.9552,5.9082,5.9097,2829.209778,89,1781600400000
SNX,0.25817,0.259,0.25649,0.25679,22430.940327000004,172,1781600400000
XRP,1.2476,1.2476,1.2363,1.2383,1585518.0817,1549,1781600400000
BCH,227.53,227.53,224.05,224.65,98457.3555,396,1781600400000
APT,0.6938,0.6947,0.6845,0.6852,53174.034684,363,1781600400000
AAVE,75.527,75.621,74.803,74.896,353145.8744,507,1781600400000
COMP,18.277,18.277,17.964,17.986,6658.4172,90,1781600400000
WLD,0.67354,0.67372,0.64328,0.6569,4818007.10245,5622,1781600400000
YGG,0.02697,0.02697,0.026622,0.026665,2371.79842,52,1781600400000
TRX,0.31707,0.31761,0.31701,0.31721,194442.11696,306,1781600400000
kSHIB,0.005079,0.005079,0.005033,0.005039,20274.174628,153,1781600400000
UNI,3.004,3.0254,2.9332,2.947,358902.1632,1358,1781600400000
SEI,0.054457,0.054457,0.054087,0.054229,18940.617059,147,1781600400000
RUNE,0.41763,0.41999,0.41051,0.41454,59790.59654400001,315,1781600400000
ZRO,1.1395,1.159,1.1346,1.1386,105119.76482,728,1781600400000
DOT,1.0302,1.0312,1.021,1.0228,28659.77652,169,1781600400000
BANANA,3.0769,3.0769,3.0538,3.058,403.3502,22,1781600400000
TRB,14.338,14.356,14.253,14.345,4892.07535,62,1781600400000
ARK,0.125,0.12534,0.12389,0.12398,2559.31914,94,1781600400000
BIGTIME,0.009162,0.009162,0.009048,0.009067,2517.661091,74,1781600400000
KAS,0.034266,0.034322,0.034052,0.034082,65586.99181600001,582,1781600400000
BLUR,0.018737,0.018755,0.01858,0.01858,4345.564719999999,93,1781600400000
TIA,0.37934,0.37992,0.37507,0.37577,37537.581727,141,1781600400000
BSV,12.882,12.902,12.743,12.743,2280.997,88,1781600400000
ADA,0.1808,0.18099,0.17907,0.17974,70855.66488000001,302,1781600400000
MINA,0.043988,0.044107,0.043715,0.043715,3590.444095,35,1781600400000
POLYX,0.042134,0.042262,0.041844,0.041844,6878.902536,77,1781600400000
GAS,1.1691,1.1691,1.1599,1.1604,1882.86504,83,1781600400000
PENDLE,1.4137,1.4144,1.3983,1.4036,48324.5444,313,1781600400000
FET,0.21629,0.21712,0.21371,0.21407,45919.72756,200,1781600400000
NEAR,2.4973,2.528,2.4831,2.5081,2084366.0357800005,2636,1781600400000
MEME,0.000656,0.000672,0.000656,0.000664,3503.785904,49,1781600400000
ORDI,3.462,3.4845,3.45,3.4724,9726.956327999998,92,1781600400000
NEO,2.3131,2.3147,2.2951,2.2951,3846.335139,81,1781600400000
ZEN,4.7818,4.7874,4.7409,4.7462,12186.200734,38,1781600400000
FIL,0.81058,0.81109,0.80201,0.80352,12972.02688,139,1781600400000
PYTH,0.040444,0.040664,0.039917,0.039935,36978.092795,183,1781600400000
SUSHI,0.18526,0.18572,0.18352,0.1843,8103.08124,94,1781600400000
IMX,0.15005,0.15027,0.14852,0.1487,5832.83185,97,1781600400000
kBONK,0.004867,0.004867,0.004799,0.004807,55227.969104,142,1781600400000
GMT,0.008508,0.008516,0.008459,0.00846,2058.50412,79,1781600400000
SUPER,0.1001,0.1001,0.098891,0.099278,8157.67326,116,1781600400000
JUP,0.20403,0.20439,0.19989,0.20099,157659.16887,428,1781600400000
kLUNC,0.071483,0.071693,0.0709,0.07103,2226.15123,80,1781600400000
RSR,0.001464,0.001464,0.001457,0.001457,53.412163,3,1781600400000
GALA,0.002765,0.002765,0.002742,0.002742,3607.687788,73,1781600400000
JTO,0.75538,0.7742,0.74627,0.75365,318340.2527,674,1781600400000
ACE,0.087,0.087,0.0863,0.0864,784.7357760000001,34,1781600400000
WIF,0.17231,0.17231,0.17041,0.1705,2675.4860000000003,108,1781600400000
CAKE,1.4269,1.4269,1.4208,1.422,11848.9572,214,1781600400000
PEOPLE,0.005854,0.005861,0.005798,0.005806,2952.9780480000004,62,1781600400000
ENS,5.4388,5.4545,5.3688,5.3688,3694.486032,74,1781600400000
ETC,7.4731,7.4731,7.393,7.4052,24315.34446,403,1781600400000
XAI,0.00817,0.00819,0.00812,0.00817,3701.836804,66,1781600400000
MANTA,0.08174,0.08211,0.08159,0.082,2541.4342,80,1781600400000
UMA,0.43799,0.43845,0.43366,0.43401,4029.262038,75,1781600400000
ONDO,0.38511,0.38688,0.38158,0.38262,268978.79904,490,1781600400000
ALT,0.006626,0.006634,0.006585,0.006601,3036.908868,61,1781600400000
ZETA,0.03952,0.03955,0.03935,0.03941,864.9549159999999,22,1781600400000
DYM,0.01763,0.01771,0.01754,0.01755,6174.10755,103,1781600400000
W,0.01006,0.01007,0.00998,0.00999,1766.412819,52,1781600400000
STRK,0.03684,0.03685,0.03653,0.03663,21953.223468,110,1781600400000
TAO,269.4,270.1,266.45,267.57,863568.7964999999,1089,1781600400000
AR,2.0988,2.1011,2.0669,2.0704,12610.081759999995,121,1781600400000
kFLOKI,0.026853,0.026869,0.026605,0.026605,4541.074425,79,1781600400000
BOME,0.00047,0.00047,0.000465,0.000465,385.97511,4,1781600400000
ETHFI,0.34372,0.34377,0.34022,0.34097,11871.245617,108,1781600400000
ENA,0.088095,0.088627,0.086841,0.087193,91249.828711,548,1781600400000
MNT,0.57996,0.58018,0.5765,0.5773,1720.41173,79,1781600400000
TNSR,0.03074,0.03074,0.0306,0.0306,29.93292,3,1781600400000
SAGA,0.0132,0.0132,0.01308,0.0131,5042.064240000001,62,1781600400000
MERL,0.022051,0.022069,0.021901,0.021921,2075.721411,44,1781600400000
HBAR,0.083907,0.084365,0.083199,0.083745,84302.23923,435,1781600400000
POPCAT,0.044884,0.044993,0.044469,0.044612,18428.191124,126,1781600400000
EIGEN,0.2263,0.2264,0.2205,0.2207,78325.778935,280,1781600400000
REZ,0.003355,0.003367,0.003336,0.003336,2445.294672,62,1781600400000
NOT,0.00045,0.00045,0.000441,0.000441,608.666877,14,1781600400000
TURBO,0.000924,0.000924,0.000917,0.000917,1214.843434,57,1781600400000
BRETT,0.006453,0.006458,0.006391,0.006402,4194.059034,77,1781600400000
IO,0.18409,0.18537,0.1824,0.18302,31582.187428,158,1781600400000
ZK,0.011848,0.011879,0.011718,0.01177,4226.14797,83,1781600400000
RENDER,1.8175,1.8196,1.795,1.8007,16210.08147,162,1781600400000
POL,0.079344,0.079344,0.078786,0.078789,61060.68711,347,1781600400000
CELO,0.064453,0.064652,0.063972,0.063972,1964.388204,70,1781600400000
HMSTR,0.000173,0.000175,0.00017,0.00017,13020.05486,69,1781600400000
kNEIRO,0.07104,0.07107,0.07036,0.0704,10077.21088,72,1781600400000
GOAT,0.014273,0.014309,0.014208,0.014229,1836.309366,35,1781600400000
MOODENG,0.042634,0.042698,0.042202,0.042202,8536.662762,75,1781600400000
GRASS,0.48663,0.4871,0.47454,0.48215,65333.15717,271,1781600400000
PURR,0.11911,0.122,0.118,0.11898,61159.40838,736,1781600400000
PNUT,0.046,0.046,0.04574,0.04575,13929.443025,85,1781600400000
XLM,0.223,0.22575,0.21982,0.22363,417799.43106,947,1781600400000
SAND,0.054537,0.054563,0.053951,0.054,2048.004,42,1781600400000
IOTA,0.050149,0.050171,0.049471,0.049541,3298.241616,71,1781600400000
ALGO,0.096032,0.096926,0.095534,0.095833,68616.811332,217,1781600400000
HYPE,73.724,73.972,73.027,73.468,35849664.21464,19865,1781600400000
ME,0.06445,0.06445,0.06392,0.064,8484.908800000001,96,1781600400000
MOVE,0.012841,0.012922,0.012715,0.012776,18556.322336,150,1781600400000
VIRTUAL,0.6481,0.64812,0.64032,0.6416,23108.76384,183,1781600400000
PENGU,0.007306,0.00733,0.007245,0.007276,97396.128544,266,1781600400000
USUAL,0.01038,0.01038,0.0103,0.01033,13123.849734,49,1781600400000
FARTCOIN,0.1385,0.13857,0.13607,0.13714,716557.39141,1092,1781600400000
AIXBT,0.023506,0.023534,0.02332,0.023323,5989.509661,101,1781600400000
BIO,0.031414,0.031588,0.031238,0.031446,18389.306340000003,178,1781600400000
GRIFFAIN,0.009705,0.009776,0.009641,0.009753,15547.588902,137,1781600400000
SPX,0.39151,0.39394,0.38167,0.38347,420091.615082,964,1781600400000
S,0.03384,0.03384,0.033294,0.033294,2273.447496,59,1781600400000
MORPHO,1.965,1.9667,1.9468,1.9511,49381.17034,348,1781600400000
TRUMP,1.9411,1.9416,1.9211,1.9237,182485.25992,517,1781600400000
MELANIA,0.08421,0.08474,0.0839,0.08444,4797.222168,67,1781600400000
ANIME,0.003059,0.003062,0.003042,0.003042,5870.652372,81,1781600400000
VINE,0.012773,0.012835,0.012675,0.012708,223904.170908,810,1781600400000
VVV,15.589,15.629,15.384,15.429,156036.87138,657,1781600400000
BERA,0.26341,0.26341,0.26056,0.26056,49120.015576000005,265,1781600400000
LAYER,0.071295,0.072498,0.07086,0.072389,30948.541559,224,1781600400000
IP,0.31545,0.3191,0.31224,0.31302,28245.641418,176,1781600400000
KAITO,0.48851,0.49048,0.48833,0.48935,2018.56875,57,1781600400000
NIL,0.041662,0.04171,0.040928,0.041025,16873.5825,129,1781600400000
PAXG,4338.4,4339.9,4329.8,4335.9,211223.3685,385,1781600400000
BABY,0.017872,0.018256,0.017391,0.017447,356422.54723100003,878,1781600400000
WCT,0.04776,0.047869,0.047601,0.047706,2640.240864,33,1781600400000
HYPER,0.074851,0.075227,0.07471,0.074841,9754.02753,94,1781600400000
ZORA,0.008569,0.008584,0.008515,0.008516,15099.67702,157,1781600400000
INIT,0.059138,0.059674,0.058877,0.059274,14280.29208,73,1781600400000
DOOD,0.001559,0.001561,0.001546,0.001547,1695.007678,63,1781600400000
NXPC,0.33962,0.33962,0.3365,0.33693,2203.5222,76,1781600400000
SOPH,0.005511,0.005517,0.00548,0.005484,1322.121108,35,1781600400000
RESOLV,0.018109,0.018109,0.01793,0.017954,1978.764202,35,1781600400000
SYRUP,0.14328,0.14332,0.14046,0.14115,14672.5425,102,1781600400000
PUMP,0.001613,0.001613,0.00158,0.001587,377506.047522,802,1781600400000
PROVE,0.20326,0.20474,0.20238,0.20311,4194.01839,99,1781600400000
XPL,0.097651,0.098511,0.094461,0.094803,1172110.257723,2158,1781600400000
WLFI,0.060564,0.06057,0.059943,0.06002,32614.08774,256,1781600400000
LINEA,0.002631,0.002637,0.00261,0.002617,3150.171878,94,1781600400000
SKY,0.058195,0.058195,0.057735,0.057745,14607.86814,189,1781600400000
ASTER,0.66448,0.66572,0.65931,0.66046,382650.0497400001,577,1781600400000
AVNT,0.11396,0.11396,0.11264,0.11285,18455.601850000003,136,1781600400000
STBL,0.027056,0.027687,0.027049,0.027486,13100.734638,142,1781600400000
0G,0.307,0.30713,0.30371,0.30395,2892.08425,92,1781600400000
HEMI,0.005579,0.005602,0.005519,0.005532,5087.276988,140,1781600400000
APEX,0.31462,0.31631,0.31078,0.31489,3568.96326,81,1781600400000
2Z,0.070848,0.071232,0.070316,0.070316,19614.6482,117,1781600400000
ZEC,532.81,533.76,520.98,522.1,9249502.716,6516,1781600400000
MON,0.023128,0.023206,0.022984,0.023206,63772.130128,473,1781600400000
MET,0.12022,0.12028,0.11884,0.11891,7692.2879,79,1781600400000
MEGA,0.057962,0.058199,0.057504,0.057798,42342.988194000005,317,1781600400000
CC,0.16422,0.16422,0.16343,0.16351,3383.34892,75,1781600400000
ICP,2.4545,2.4698,2.4396,2.4415,63369.6208,188,1781600400000
AERO,0.45457,0.45617,0.4449,0.45037,115691.94634,433,1781600400000
STABLE,0.036241,0.036241,0.036004,0.036226,2484.668888,95,1781600400000
FOGO,0.013267,0.013296,0.013173,0.013185,1617.839055,36,1781600400000
LIT,1.8218,1.835,1.788,1.8126,660544.0668,1907,1781600400000
XMR,347.32,350.09,346.25,346.25,314934.11125,740,1781600400000
AXS,1.0078,1.0078,1.0012,1.0012,2164.5944000000004,82,1781600400000
DASH,38.633,38.711,38.318,38.36,16621.7716,97,1781600400000
SKR,0.009083,0.009132,0.008975,0.009,3452.04,26,1781600400000
AZTEC,0.016917,0.016925,0.016653,0.016726,6675.01208,89,1781600400000
CHIP,0.036882,0.038343,0.03655,0.037545,441470.667345,743,1781600400000
BTC,66482.0,66745.0,66450.0,66481.0,64039655.46636,13170,1781604000000
ETH,1789.1,1799.9,1787.9,1793.2,90506728.77684,7764,1781604000000
ATOM,1.9954,2.0099,1.9926,1.996,13423.718760000002,217,1781604000000
DYDX,0.12345,0.12381,0.12225,0.12269,16629.758401,282,1781604000000
SOL,74.821,75.099,74.647,74.668,4711959.233960001,2743,1781604000000
AVAX,6.9551,6.9839,6.9392,6.9546,110265.669822,349,1781604000000
BNB,614.63,615.99,612.91,613.6,222712.256,449,1781604000000
APE,0.12988,0.13005,0.12954,0.12985,2239.458025,82,1781604000000
OP,0.10777,0.10796,0.10726,0.10726,3759.377192,93,1781604000000
LTC,45.6,45.722,45.556,45.556,21224.99596,203,1781604000000
ARB,0.08665,0.08696,0.08647,0.08658,32056.89435,231,1781604000000
DOGE,0.088506,0.088617,0.088229,0.088245,496653.27291,692,1781604000000
INJ,5.9128,6.1,5.9002,5.9998,428073.13042,1132,1781604000000
SUI,0.79822,0.80205,0.79681,0.79807,522442.878503,495,1781604000000
kPEPE,0.002984,0.00299,0.002973,0.002973,75178.295595,189,1781604000000
CRV,0.24587,0.24796,0.245,0.24579,87858.889029,226,1781604000000
LDO,0.27783,0.27873,0.27691,0.27713,9475.90609,121,1781604000000
LINK,8.3498,8.3793,8.3331,8.3457,151974.36243000004,656,1781604000000
STX,0.19474,0.19568,0.19385,0.19385,10625.403125,103,1781604000000
CFX,0.04709,0.047288,0.047021,0.047077,906.467635,38,1781604000000
GMX,5.911,5.9208,5.8909,5.8948,2291.780344,89,1781604000000
SNX,0.25697,0.2576,0.25637,0.25707,9054.725196,113,1781604000000
XRP,1.2383,1.2427,1.2365,1.2389,1679807.1653999998,1488,1781604000000
BCH,224.7,225.72,220.43,221.51,610098.7907199999,580,1781604000000
APT,0.6858,0.6886,0.6834,0.6834,27044.488896000003,165,1781604000000
AAVE,74.907,75.426,74.766,75.325,157657.48475000003,547,1781604000000
COMP,18.03,18.067,17.932,17.948,2250.6792,81,1781604000000
WLD,0.65778,0.66525,0.65091,0.65271,1715968.1281710002,2983,1781604000000
YGG,0.026587,0.026863,0.026587,0.026833,2693.174544,56,1781604000000
TRX,0.31718,0.31771,0.31716,0.31743,28466.17011,164,1781604000000
kSHIB,0.00504,0.005046,0.005022,0.005022,6001.626474000001,92,1781604000000
UNI,2.9499,3.0624,2.9304,3.029,850788.2461,1368,1781604000000
SEI,0.05423,0.054734,0.054123,0.05435,99399.9541,176,1781604000000
RUNE,0.4149,0.42365,0.41287,0.4138,34168.21084,160,1781604000000
ZRO,1.139,1.18,1.1375,1.1709,232515.21438,941,1781604000000
DOT,1.0231,1.0281,1.0193,1.0232,24343.25816,185,1781604000000
BANANA,3.0558,3.066,3.055,3.063,423.3066,18,1781604000000
TRB,14.331,14.467,14.303,14.448,1405.068,62,1781604000000
ARK,0.1239,0.12418,0.12299,0.12335,1825.58,75,1781604000000
BIGTIME,0.009079,0.009121,0.009054,0.009107,1249.5805770000002,58,1781604000000
KAS,0.034102,0.03481,0.034087,0.034236,30212.345628000003,205,1781604000000
BLUR,0.018579,0.018596,0.018521,0.018526,3628.613516,102,1781604000000
TIA,0.37567,0.38381,0.37514,0.38076,10325.678136,106,1781604000000
BSV,12.749,12.807,12.749,12.766,2058.64516,89,1781604000000
ADA,0.17974,0.18028,0.17913,0.17918,96243.67012,265,1781604000000
MINA,0.043718,0.043786,0.043608,0.043786,377.391534,15,1781604000000
POLYX,0.041845,0.041977,0.04169,0.041785,2742.09884,57,1781604000000
GAS,1.1603,1.163,1.1581,1.1591,1659.01983,73,1781604000000
PENDLE,1.4039,1.4208,1.4039,1.4085,44488.881,255,1781604000000
FET,0.21396,0.21619,0.21242,0.21255,339526.5198,351,1781604000000
NEAR,2.5085,2.5663,2.4705,2.4729,3251475.74928,3475,1781604000000
MEME,0.000664,0.000678,0.000661,0.000664,22416.167896,94,1781604000000
ORDI,3.4748,3.5975,3.4736,3.5309,23677.120821,141,1781604000000
NEO,2.2948,2.3005,2.2899,2.2932,3872.18286,92,1781604000000
ZEN,4.7513,4.7748,4.7495,4.76,2732.24,28,1781604000000
FIL,0.80251,0.80462,0.80043,0.80198,8512.135522,131,1781604000000
PYTH,0.039919,0.040438,0.039858,0.040024,22509.89784,129,1781604000000
SUSHI,0.18397,0.18899,0.18364,0.18631,43023.82306,134,1781604000000
IMX,0.14883,0.14951,0.14833,0.14871,1810.425282,75,1781604000000
kBONK,0.004808,0.004819,0.004786,0.004789,8271.283038,89,1781604000000
GMT,0.008452,0.008463,0.008425,0.008436,1915.427544,77,1781604000000
SUPER,0.099093,0.099667,0.098996,0.099359,4283.7639260000005,94,1781604000000
JUP,0.20107,0.20223,0.20032,0.20082,20612.76726,165,1781604000000
kLUNC,0.071059,0.071398,0.070974,0.071187,3198.289536,86,1781604000000
RSR,0.001445,0.001454,0.001445,0.001453,98.546819,6,1781604000000
GALA,0.002742,0.002762,0.002741,0.002749,2167.333592,70,1781604000000
JTO,0.75266,0.8058,0.7495,0.7988,741355.8955999999,1689,1781604000000
ACE,0.0864,0.0868,0.0864,0.0866,862.84776,40,1781604000000
WIF,0.17058,0.17127,0.17013,0.1703,3698.4051,116,1781604000000
CAKE,1.4218,1.4244,1.4178,1.4209,14950.56771,286,1781604000000
PEOPLE,0.005801,0.005836,0.005798,0.005807,1711.706162,75,1781604000000
ENS,5.3724,5.419,5.3564,5.383,3891.04772,81,1781604000000
ETC,7.3973,7.4252,7.39,7.39,4452.3272,71,1781604000000
XAI,0.00817,0.00819,0.00814,0.00818,1056.0167319999998,52,1781604000000
MANTA,0.08217,0.08363,0.08217,0.0827,2151.00219,97,1781604000000
UMA,0.43414,0.44512,0.43277,0.44512,27510.062944,77,1781604000000
ONDO,0.38241,0.39112,0.38155,0.38501,128324.98803,466,1781604000000
ALT,0.006606,0.00669,0.006594,0.006682,5112.358107999999,51,1781604000000
ZETA,0.03938,0.03945,0.0393,0.03936,1960.135872,28,1781604000000
DYM,0.01755,0.01762,0.0175,0.01761,2910.832623,89,1781604000000
W,0.00999,0.01,0.00994,0.00996,3128.130228,60,1781604000000
STRK,0.0366,0.03683,0.03649,0.03666,10275.59637,91,1781604000000
TAO,267.67,270.11,266.82,266.94,398581.19406,993,1781604000000
AR,2.0702,2.0814,2.0603,2.0762,4822.846504,100,1781604000000
kFLOKI,0.026605,0.026605,0.026251,0.026413,4436.036937,75,1781604000000
BOME,0.000466,0.000467,0.000466,0.000466,1027.687508,3,1781604000000
ETHFI,0.34086,0.34377,0.34086,0.34302,4183.47192,87,1781604000000
ENA,0.087237,0.088586,0.087122,0.08785,105614.4999,408,1781604000000
MNT,0.5773,0.57841,0.57609,0.57653,7736.744334999999,159,1781604000000
SAGA,0.01309,0.01317,0.01306,0.01315,2705.9544,62,1781604000000
MERL,0.021894,0.022356,0.02188,0.022343,10201.121167,68,1781604000000
HBAR,0.083723,0.084797,0.083585,0.084419,16448.197959999998,190,1781604000000
POPCAT,0.044654,0.045042,0.044501,0.044916,22499.592216,127,1781604000000
EIGEN,0.2208,0.2234,0.2202,0.2205,24396.726375,169,1781604000000
REZ,0.003341,0.003343,0.003333,0.003337,1381.471282,54,1781604000000
NOT,0.000441,0.000441,0.000435,0.000435,2145.88458,23,1781604000000
TURBO,0.000919,0.000924,0.000915,0.000923,1563.16511,64,1781604000000
BRETT,0.006403,0.006465,0.006393,0.006427,5950.855705,73,1781604000000
IO,0.18322,0.189,0.18322,0.18867,11468.966295,123,1781604000000
ZK,0.01175,0.011811,0.01172,0.011752,2058.198272,83,1781604000000
RENDER,1.8007,1.8148,1.7938,1.7974,24733.302440000003,156,1781604000000
POL,0.078827,0.079308,0.078827,0.079122,36787.37829,442,1781604000000
CELO,0.06403,0.064093,0.063853,0.063915,3425.46051,88,1781604000000
HMSTR,0.00017,0.00017,0.000168,0.000169,2246.331269,38,1781604000000
kNEIRO,0.07052,0.07091,0.0702,0.07069,6099.875445000001,46,1781604000000
GOAT,0.014219,0.014233,0.014097,0.014139,6286.807377,54,1781604000000
MOODENG,0.042267,0.042313,0.042115,0.04215,2490.6435,73,1781604000000
GRASS,0.48129,0.48408,0.47639,0.4799,27260.91146,159,1781604000000
PURR,0.11925,0.12565,0.11824,0.12449,95177.21113,755,1781604000000
PNUT,0.04579,0.04582,0.04565,0.0457,8962.9582,61,1781604000000
XLM,0.22367,0.22657,0.22088,0.22345,365306.11525,1138,1781604000000
SAND,0.054046,0.054262,0.05398,0.054164,748.221496,36,1781604000000
IOTA,0.049479,0.049995,0.049359,0.049737,1690.3119450000002,69,1781604000000
ALGO,0.095842,0.096331,0.095652,0.095845,43857.809395,493,1781604000000
HYPE,73.469,76.443,73.27,75.402,110011232.98044,42246,1781604000000
ME,0.06377,0.06427,0.06376,0.06412,7652.196215999999,90,1781604000000
MOVE,0.012753,0.012761,0.012633,0.01264,16448.92496,136,1781604000000
VIRTUAL,0.64177,0.64681,0.6409,0.64155,12392.821349999998,130,1781604000000
PENGU,0.007276,0.007282,0.007236,0.007243,51351.414157,272,1781604000000
USUAL,0.01033,0.01036,0.01032,0.01032,1639.2226079999998,27,1781604000000
FARTCOIN,0.13719,0.14,0.13683,0.13722,548801.8532100001,1257,1781604000000
AIXBT,0.02333,0.02342,0.023284,0.023343,3052.09725,78,1781604000000
BIO,0.031417,0.031631,0.031392,0.031392,4420.652832000001,79,1781604000000
GRIFFAIN,0.009728,0.009787,0.009503,0.009562,23084.255292,186,1781604000000
SPX,0.38425,0.3874,0.3827,0.38563,163983.02598299997,539,1781604000000
S,0.033277,0.033442,0.033234,0.033293,4533.973912,73,1781604000000
MORPHO,1.952,1.9589,1.9511,1.9524,13120.51848,170,1781604000000
TRUMP,1.9241,1.9359,1.9195,1.9282,95954.36634,445,1781604000000
MELANIA,0.08442,0.08502,0.08436,0.08471,6588.811568,91,1781604000000
ANIME,0.003039,0.003052,0.003035,0.003042,6144.249852,94,1781604000000
VINE,0.012711,0.012911,0.012711,0.012911,1504.26061,27,1781604000000
VVV,15.437,15.75,15.392,15.492,167297.48832,595,1781604000000
BERA,0.26075,0.26361,0.25984,0.26181,8747.883710999999,118,1781604000000
LAYER,0.072326,0.072462,0.07054,0.071883,41706.372834,287,1781604000000
IP,0.31356,0.31439,0.31193,0.3138,9521.53926,141,1781604000000
KAITO,0.48839,0.48906,0.4868,0.48866,16547.49358,58,1781604000000
NIL,0.041039,0.042113,0.040794,0.042113,14262.114919,94,1781604000000
PAXG,4335.6,4339.7,4334.3,4339.3,58732.425500000005,530,1781604000000
BABY,0.017484,0.018114,0.017442,0.017636,35437.725492,251,1781604000000
WCT,0.047783,0.048124,0.047631,0.048011,890.460017,16,1781604000000
HYPER,0.075004,0.075118,0.074682,0.074811,11588.97201,119,1781604000000
ZORA,0.008517,0.008556,0.008506,0.008515,9197.32398,124,1781604000000
INIT,0.059314,0.059543,0.059152,0.059527,2208.927916,39,1781604000000
DOOD,0.001541,0.001558,0.001533,0.00154,3420.43394,60,1781604000000
NXPC,0.33697,0.33707,0.33438,0.33451,2551.64228,87,1781604000000
SOPH,0.005483,0.005497,0.005477,0.005484,1927.576644,60,1781604000000
RESOLV,0.017929,0.018046,0.017927,0.018026,814.612966,26,1781604000000
SYRUP,0.14087,0.14189,0.14082,0.14137,14089.21694,101,1781604000000
PUMP,0.001588,0.001593,0.001581,0.001584,279395.287776,584,1781604000000
PROVE,0.20338,0.20442,0.20298,0.20411,2714.4588900000003,87,1781604000000
XPL,0.094816,0.097997,0.094637,0.09773,826569.1641299999,1809,1781604000000
WLFI,0.060036,0.060536,0.059884,0.05994,54310.67496,253,1781604000000
LINEA,0.002617,0.00262,0.002595,0.002609,2969.4072600000004,78,1781604000000
SKY,0.057759,0.058189,0.057735,0.057946,55018.394242,616,1781604000000
ASTER,0.66098,0.66873,0.65878,0.66667,316563.58281,1080,1781604000000
AVNT,0.11256,0.11351,0.11243,0.11295,9238.29345,101,1781604000000
STBL,0.02748,0.027538,0.027186,0.027254,8258.016508,90,1781604000000
0G,0.30398,0.30468,0.30322,0.30406,3734.46492,91,1781604000000
HEMI,0.005539,0.005545,0.005488,0.005492,4526.72608,105,1781604000000
APEX,0.31461,0.31461,0.31217,0.31261,2854.1293,74,1781604000000
2Z,0.07033,0.071266,0.070183,0.070828,8354.233428,105,1781604000000
ZEC,522.1,523.47,516.52,517.64,4037933.6424,4031,1781604000000
MON,0.023215,0.023419,0.0232,0.023357,23341.280739,167,1781604000000
MET,0.11886,0.11988,0.11871,0.11901,2729.73237,55,1781604000000
MEGA,0.057849,0.058423,0.05752,0.057597,31383.510957,303,1781604000000
CC,0.16348,0.16408,0.16342,0.16384,13218.6112,74,1781604000000
ICP,2.4426,2.4609,2.4343,2.4372,28025.3628,134,1781604000000
AERO,0.45144,0.46236,0.44986,0.46092,100799.97756,706,1781604000000
STABLE,0.036266,0.036311,0.035871,0.035871,4848.109134,93,1781604000000
FOGO,0.013198,0.013222,0.01315,0.013207,3502.985059,55,1781604000000
LIT,1.8126,1.8454,1.7955,1.8046,844522.1218,2113,1781604000000
XMR,346.21,348.12,343.9,344.17,144991.24926,493,1781604000000
AXS,1.0015,1.0084,0.99975,1.0045,2086.24605,79,1781604000000
DASH,38.325,38.524,38.199,38.199,26464.64919,136,1781604000000
SKR,0.008997,0.009171,0.008969,0.009074,11907.755756,47,1781604000000
AZTEC,0.016733,0.01687,0.016709,0.016816,3127.4901280000004,78,1781604000000
CHIP,0.037489,0.038206,0.037358,0.037918,41971.81338,159,1781604000000
BTC,66481.0,66612.0,66336.0,66456.0,29232485.18424,11020,1781607600000
ETH,1793.3,1799.9,1790.9,1799.1,37361843.31321,6377,1781607600000
ATOM,1.994,1.9963,1.9769,1.9817,23587.104982,207,1781607600000
DYDX,0.12264,0.12355,0.12208,0.12337,9924.450302,190,1781607600000
SOL,74.665,74.855,74.361,74.646,3314771.3313,2437,1781607600000
AVAX,6.9513,6.9686,6.9154,6.9426,97573.660884,301,1781607600000
BNB,613.4,614.44,612.89,613.89,139389.8634,484,1781607600000
APE,0.12997,0.13029,0.12867,0.12953,3307.820563,94,1781607600000
OP,0.10734,0.10843,0.107,0.10843,35772.856938,136,1781607600000
LTC,45.558,45.642,45.394,45.563,38413.25404000001,178,1781607600000
ARB,0.08656,0.08675,0.08611,0.08666,67263.273504,356,1781607600000
DOGE,0.088245,0.088388,0.08779,0.08814,362493.90684,403,1781607600000
INJ,6.0125,6.0406,5.927,6.0206,122205.53674,428,1781607600000
SUI,0.79804,0.79955,0.79196,0.795,490276.818,697,1781607600000
kPEPE,0.002973,0.002978,0.002952,0.002965,120021.566285,294,1781607600000
CRV,0.24569,0.24587,0.24159,0.24232,269972.686048,361,1781607600000
LDO,0.27714,0.27812,0.27604,0.27749,10600.894972000002,115,1781607600000
LINK,8.3488,8.367,8.2999,8.3338,54787.23458,250,1781607600000
STX,0.19373,0.194,0.19186,0.19297,10254.773146,135,1781607600000
CFX,0.047097,0.047263,0.046917,0.047159,830.705785,32,1781607600000
GMX,5.8954,5.9131,5.8681,5.8886,7741.271331999999,109,1781607600000
SNX,0.25701,0.25758,0.25537,0.25669,4971.546251,94,1781607600000
XRP,1.2389,1.2419,1.234,1.2374,987242.2664,807,1781607600000
BCH,221.43,222.14,216.98,218.03,382727.24564,694,1781607600000
APT,0.6837,0.6854,0.6777,0.6803,69025.312915,252,1781607600000
AAVE,75.289,75.71,75.082,75.475,219492.62125,465,1781607600000
COMP,17.957,17.974,17.844,17.937,2361.58542,85,1781607600000
WLD,0.65241,0.66612,0.64677,0.65472,2620764.28416,4207,1781607600000
YGG,0.026834,0.026898,0.026702,0.026812,3585.488324,50,1781607600000
TRX,0.31741,0.31798,0.3166,0.31707,448857.60894,284,1781607600000
kSHIB,0.005023,0.005029,0.004991,0.005003,18045.045535,156,1781607600000
UNI,3.0292,3.0513,2.9902,3.012,295671.77520000003,893,1781607600000
SEI,0.054333,0.054633,0.053971,0.054111,31644.329244,206,1781607600000
RUNE,0.41278,0.41483,0.40848,0.4145,16092.755249999998,133,1781607600000
ZRO,1.173,1.1922,1.1696,1.1862,137632.29497999998,930,1781607600000
DOT,1.0235,1.0251,1.0175,1.0207,10513.31207,103,1781607600000
BANANA,3.064,3.064,3.0423,3.0534,1550.8218599999998,23,1781607600000
TRB,14.459,14.64,14.448,14.52,3177.1212,56,1781607600000
ARK,0.12349,0.12408,0.12317,0.12408,1872.9876,76,1781607600000
BIGTIME,0.009139,0.009158,0.009052,0.009098,2373.6682,75,1781607600000
KAS,0.034266,0.034291,0.033838,0.033989,94128.864688,251,1781607600000
BLUR,0.018551,0.018639,0.018499,0.018639,4001.550993,88,1781607600000
TIA,0.38176,0.38311,0.37665,0.37946,13748.063476,120,1781607600000
BSV,12.772,12.791,12.652,12.682,2378.00182,96,1781607600000
ADA,0.17924,0.17949,0.17816,0.17858,269861.167,378,1781607600000
MINA,0.043684,0.043823,0.043478,0.043652,7193.020212,38,1781607600000
POLYX,0.041806,0.042673,0.041668,0.042427,23548.003248,109,1781607600000
GAS,1.1592,1.1642,1.1558,1.1611,1513.7260700000002,69,1781607600000
PENDLE,1.4122,1.413,1.3985,1.413,15486.48,144,1781607600000
FET,0.21249,0.21329,0.21135,0.21206,93436.39278,247,1781607600000
NEAR,2.4722,2.4918,2.4277,2.4414,3213326.7348,3406,1781607600000
MEME,0.000663,0.000671,0.000657,0.000665,11938.41117,75,1781607600000
ORDI,3.5257,3.5636,3.4988,3.5626,12211.203386,88,1781607600000
NEO,2.2944,2.2946,2.2766,2.2881,2339.879703,84,1781607600000
ZEN,4.7722,4.7787,4.7456,4.7633,2751.424979,25,1781607600000
FIL,0.80179,0.80295,0.79592,0.79925,5055.496025,102,1781607600000
PYTH,0.040017,0.040119,0.039516,0.039895,31583.03633,198,1781607600000
SUSHI,0.18636,0.18671,0.1834,0.1844,19381.362,101,1781607600000
IMX,0.1489,0.14931,0.14809,0.14909,1704.441607,70,1781607600000
kBONK,0.00479,0.004803,0.004775,0.004803,25087.682808,141,1781607600000
GMT,0.008438,0.008443,0.008373,0.008432,2624.873168,89,1781607600000
SUPER,0.09927,0.099563,0.09875,0.099048,3199.448496,91,1781607600000
JUP,0.20091,0.20141,0.19816,0.20027,56128.27101,245,1781607600000
kLUNC,0.07123,0.071621,0.071119,0.071232,2827.2693120000004,71,1781607600000
RSR,0.001455,0.00146,0.001445,0.00146,18702.7022,29,1781607600000
GALA,0.002751,0.002754,0.002731,0.002741,2202.821096,74,1781607600000
JTO,0.79814,0.85125,0.79713,0.84341,1628680.37506,2478,1781607600000
ACE,0.0867,0.0869,0.0864,0.0867,1253.811183,39,1781607600000
WIF,0.17038,0.17076,0.16947,0.17036,5523.5822800000005,137,1781607600000
CAKE,1.4179,1.4216,1.4159,1.4198,6504.52974,77,1781607600000
PEOPLE,0.005811,0.005831,0.005797,0.005823,2604.441564,67,1781607600000
ENS,5.3819,5.4096,5.3651,5.3829,3586.195638,68,1781607600000
ETC,7.4017,7.4141,7.3513,7.3688,3686.61064,96,1781607600000
XAI,0.00816,0.00819,0.00812,0.00814,2205.738942,70,1781607600000
MANTA,0.08267,0.0841,0.08247,0.08291,10912.6142,107,1781607600000
UMA,0.4462,0.44668,0.44118,0.44668,6129.34296,35,1781607600000
ONDO,0.38491,0.38833,0.3825,0.38429,315068.61088,642,1781607600000
ALT,0.006688,0.006702,0.006667,0.006687,7532.952309,57,1781607600000
ZETA,0.03924,0.03937,0.03914,0.03937,3446.973421,36,1781607600000
DYM,0.0176,0.01767,0.01746,0.01767,5226.066831,95,1781607600000
W,0.00996,0.01,0.00989,0.00996,2582.237568,68,1781607600000
STRK,0.03666,0.03682,0.03644,0.03682,7721.194502,94,1781607600000
TAO,267.06,268.04,263.49,264.01,900250.3391,1271,1781607600000
AR,2.0726,2.0781,2.0531,2.0695,6542.9932850000005,107,1781607600000
kFLOKI,0.026424,0.026472,0.026295,0.026414,1706.978336,72,1781607600000
BOME,0.000467,0.000467,0.000465,0.000466,253.470448,8,1781607600000
ETHFI,0.34262,0.34437,0.34196,0.34381,8457.588475999999,97,1781607600000
ENA,0.087742,0.088369,0.086667,0.087145,289856.731735,538,1781607600000
MNT,0.57679,0.5776,0.57402,0.57506,3284.857732,88,1781607600000
TNSR,0.03039,0.03039,0.03038,0.03038,24.981474,2,1781607600000
SAGA,0.01318,0.01331,0.01313,0.01331,5575.774622000001,56,1781607600000
MERL,0.022412,0.022586,0.022086,0.022233,11417.156859,85,1781607600000
HBAR,0.084436,0.084506,0.083547,0.083849,18317.065597,109,1781607600000
POPCAT,0.044882,0.045001,0.044345,0.044758,9483.32504,94,1781607600000
EIGEN,0.2211,0.2235,0.2182,0.2191,55987.96170099999,250,1781607600000
REZ,0.003339,0.003346,0.003325,0.003332,3235.058792,62,1781607600000
NOT,0.000434,0.000443,0.000429,0.000438,17830.93182,66,1781607600000
TURBO,0.000922,0.000923,0.000914,0.000917,1254.369802,57,1781607600000
BRETT,0.00643,0.006444,0.006381,0.00641,3564.2164,72,1781607600000
IO,0.18928,0.19169,0.18499,0.18632,38854.818792000005,195,1781607600000
ZK,0.011771,0.011841,0.011622,0.011762,127714.042542,295,1781607600000
RENDER,1.7974,1.8014,1.7812,1.7887,15216.4709,136,1781607600000
POL,0.079125,0.079223,0.078743,0.079126,7276.585212,90,1781607600000
CELO,0.063967,0.064091,0.063678,0.06409,6438.16095,99,1781607600000
HMSTR,0.000169,0.000175,0.000168,0.000172,4387.883572,57,1781607600000
kNEIRO,0.07074,0.07074,0.07016,0.07064,6187.965104,61,1781607600000
GOAT,0.01416,0.01416,0.014017,0.014092,13437.595704,93,1781607600000
MOODENG,0.042135,0.042228,0.041872,0.042087,1957.550544,85,1781607600000
GRASS,0.48056,0.48222,0.47099,0.48027,24317.751045,179,1781607600000
PURR,0.12419,0.126,0.12009,0.12191,161679.84593,1231,1781607600000
PNUT,0.04571,0.04579,0.04541,0.04569,8443.900365,63,1781607600000
XLM,0.22367,0.22612,0.22144,0.2224,237760.9456,695,1781607600000
SAND,0.054175,0.054175,0.05382,0.054013,821.591743,25,1781607600000
IOTA,0.049704,0.049927,0.049334,0.04958,1688.29816,68,1781607600000
ALGO,0.095833,0.096162,0.095561,0.096064,29728.541824,111,1781607600000
HYPE,75.395,76.125,74.5,75.637,65475454.95786,32185,1781607600000
ME,0.06409,0.06427,0.0636,0.06392,3224.9174080000003,79,1781607600000
MOVE,0.012639,0.012646,0.012445,0.012545,76380.15723,295,1781607600000
VIRTUAL,0.64119,0.64296,0.63274,0.63754,125986.702052,288,1781607600000
PENGU,0.007256,0.007287,0.007197,0.007245,45933.74919,183,1781607600000
USUAL,0.01033,0.01034,0.01027,0.01027,1277.8057239999998,17,1781607600000
FARTCOIN,0.13716,0.13812,0.13519,0.13583,1249237.461197,1329,1781607600000
AIXBT,0.02335,0.023421,0.02309,0.023324,6807.669176,86,1781607600000
BIO,0.031363,0.031427,0.031078,0.031308,3380.4813000000004,82,1781607600000
GRIFFAIN,0.009558,0.009784,0.00951,0.009718,8629.273024,128,1781607600000
SPX,0.38546,0.3865,0.37769,0.38147,233314.948429,597,1781607600000
S,0.033378,0.033422,0.032945,0.033056,5781.791904000001,70,1781607600000
MORPHO,1.9535,1.962,1.9525,1.9596,4462.7930400000005,81,1781607600000
TRUMP,1.9282,1.9319,1.9165,1.9245,368036.7612,670,1781607600000
MELANIA,0.08466,0.08471,0.08369,0.08416,6525.665408,89,1781607600000
ANIME,0.003043,0.003051,0.00303,0.003049,3650.473181,76,1781607600000
VINE,0.012815,0.012834,0.012753,0.012813,429.427695,10,1781607600000
VVV,15.501,15.538,15.237,15.418,129215.02022,751,1781607600000
BERA,0.26154,0.26542,0.25972,0.26379,17562.557862,151,1781607600000
LAYER,0.071883,0.072221,0.07089,0.071537,14612.433768,186,1781607600000
IP,0.31379,0.31446,0.31147,0.31194,15021.969803999998,150,1781607600000
KAITO,0.48917,0.48965,0.48577,0.48705,2283.2904,30,1781607600000
NIL,0.041936,0.042876,0.041936,0.042682,41384.723292,274,1781607600000
PAXG,4339.7,4339.7,4327.1,4331.8,104175.4582,411,1781607600000
BABY,0.017645,0.017671,0.01738,0.017494,16102.229842,133,1781607600000
WCT,0.047908,0.047908,0.047763,0.047813,1204.791974,12,1781607600000
HYPER,0.07481,0.074983,0.074183,0.074981,4156.496754000001,74,1781607600000
ZORA,0.008523,0.008739,0.008489,0.008626,24663.131412,144,1781607600000
INIT,0.059544,0.059607,0.059074,0.059227,3413.607372,58,1781607600000
DOOD,0.001541,0.001543,0.001526,0.001535,1331.86731,47,1781607600000
NXPC,0.3346,0.3366,0.33362,0.33489,4895.75691,96,1781607600000
SOPH,0.005489,0.005515,0.005468,0.005515,1175.527765,46,1781607600000
RESOLV,0.018,0.018038,0.01793,0.017994,794.866956,18,1781607600000
SYRUP,0.14134,0.14251,0.14094,0.14198,16734.188739999998,119,1781607600000
PUMP,0.001585,0.001588,0.001566,0.001575,160078.6467,372,1781607600000
PROVE,0.20443,0.20535,0.2028,0.20401,11775.66121,107,1781607600000
XPL,0.097698,0.09793,0.094629,0.096407,1302066.289917,1647,1781607600000
WLFI,0.059985,0.060101,0.059503,0.059964,31489.434996000004,207,1781607600000
LINEA,0.00261,0.002623,0.002601,0.002614,22299.103416,137,1781607600000
SKY,0.057946,0.058062,0.057735,0.057932,17998.661352,150,1781607600000
ASTER,0.66762,0.67073,0.66221,0.66493,107162.77852,285,1781607600000
AVNT,0.11304,0.11373,0.1124,0.11301,15523.0536,126,1781607600000
STBL,0.027278,0.027353,0.027077,0.027178,7112.781558000001,88,1781607600000
0G,0.3041,0.30448,0.30243,0.30357,5721.38379,92,1781607600000
HEMI,0.005493,0.00553,0.005468,0.00553,4110.80292,118,1781607600000
APEX,0.31286,0.31317,0.31122,0.3121,4383.4445,79,1781607600000
2Z,0.070767,0.071022,0.070103,0.070576,5179.92552,93,1781607600000
ZEC,517.63,521.25,511.37,515.15,6618930.5325,5389,1781607600000
MON,0.023376,0.02369,0.023255,0.023678,89597.694068,293,1781607600000
MET,0.11889,0.11977,0.11872,0.11927,3343.85372,64,1781607600000
MEGA,0.057633,0.05804,0.057114,0.057691,22998.286386,253,1781607600000
CC,0.16384,0.16467,0.16377,0.16439,100626.24241,393,1781607600000
ICP,2.4419,2.4464,2.4194,2.4298,68097.08884,166,1781607600000
AERO,0.46059,0.47416,0.45564,0.46998,139460.92524,868,1781607600000
STABLE,0.035904,0.035973,0.035671,0.035747,6529.118056,93,1781607600000
FOGO,0.013212,0.013231,0.01317,0.013212,979.220592,33,1781607600000
LIT,1.8037,1.8043,1.7565,1.7787,1301469.4538999998,2838,1781607600000
XMR,344.29,349.8,343.7,349.55,405823.00585,1069,1781607600000
AXS,1.0048,1.0073,0.99719,1.0034,2287.5513200000005,80,1781607600000
DASH,38.199,38.315,37.921,38.015,21552.9844,103,1781607600000
SKR,0.009064,0.009125,0.008911,0.008986,19394.582646,80,1781607600000
AZTEC,0.016811,0.016912,0.016782,0.016858,3884.50465,84,1781607600000
CHIP,0.037847,0.037847,0.037171,0.037355,68205.112365,205,1781607600000
BTC,66456.0,66792.0,66349.0,66397.0,84328444.71976,19803,1781611200000
ETH,1799.1,1839.4,1796.3,1814.6,126578594.68721998,16453,1781611200000
ATOM,1.9852,2.0071,1.9809,2.0071,26360.468631,142,1781611200000
DYDX,0.1233,0.12445,0.12286,0.12399,28383.691608,377,1781611200000
SOL,74.659,75.506,74.493,74.915,9341639.04665,4273,1781611200000
AVAX,6.9459,6.9948,6.9227,6.9611,177657.574428,583,1781611200000
BNB,614.0,617.53,612.96,614.06,419336.66152,877,1781611200000
APE,0.12953,0.13016,0.12915,0.12951,6389.932742999999,95,1781611200000
OP,0.10853,0.10984,0.10811,0.10886,37032.15809,224,1781611200000
LTC,45.564,45.757,45.495,45.609,37212.83919,148,1781611200000
ARB,0.08668,0.08754,0.08643,0.08703,41278.720635,266,1781611200000
DOGE,0.088145,0.088892,0.087901,0.088396,2302771.754668,874,1781611200000
INJ,6.0266,6.0266,5.8475,5.9123,468422.66055,774,1781611200000
SUI,0.79547,0.80461,0.79383,0.79918,368079.53137,465,1781611200000
kPEPE,0.002966,0.003006,0.00296,0.00299,195068.48504,363,1781611200000
CRV,0.24232,0.2429,0.24061,0.24199,83141.060877,266,1781611200000
LDO,0.27755,0.28375,0.27678,0.28065,39024.66315,171,1781611200000
LINK,8.3331,8.4758,8.313,8.3911,130766.06329,516,1781611200000
STX,0.19328,0.19438,0.19286,0.1935,3610.3617,94,1781611200000
CFX,0.047128,0.04735,0.047071,0.047202,2327.153004,36,1781611200000
GMX,5.8882,5.9559,5.8842,5.9203,2972.168209,102,1781611200000
SNX,0.257,0.26,0.25607,0.25908,4933.556807999999,81,1781611200000
XRP,1.2375,1.2552,1.2364,1.2441,3881154.0768,2147,1781611200000
BCH,218.2,221.18,217.59,220.83,252732.86844,375,1781611200000
APT,0.6815,0.6863,0.6783,0.6829,43734.343261,205,1781611200000
AAVE,75.426,76.41,75.276,75.8,252078.964,583,1781611200000
COMP,17.921,18.039,17.874,17.917,2288.53841,83,1781611200000
WLD,0.65499,0.65858,0.64463,0.65136,2081224.364688,3751,1781611200000
YGG,0.02685,0.027261,0.026847,0.027049,2412.933094,70,1781611200000
TRX,0.31709,0.31771,0.31677,0.31732,43643.87548,144,1781611200000
kSHIB,0.005005,0.005037,0.004993,0.005017,43616.222662,225,1781611200000
UNI,3.0148,3.0797,2.9937,3.0737,308861.97398,806,1781611200000
SEI,0.054174,0.054454,0.053944,0.054182,57800.219778,267,1781611200000
RUNE,0.41374,0.42106,0.41374,0.41623,9003.0549,121,1781611200000
ZRO,1.1861,1.22,1.1839,1.2181,184259.42899,1140,1781611200000
DOT,1.0206,1.0313,1.0184,1.0261,21605.458990000003,127,1781611200000
BANANA,3.0555,3.0843,3.0543,3.0756,2070.80148,21,1781611200000
TRB,14.53,14.624,14.388,14.388,1688.71956,34,1781611200000
ARK,0.1241,0.12527,0.12386,0.12458,1431.4242,62,1781611200000
BIGTIME,0.009111,0.009197,0.009092,0.009137,2664.605036,83,1781611200000
KAS,0.033971,0.034153,0.033258,0.03344,305593.17888,511,1781611200000
BLUR,0.018658,0.018814,0.018614,0.018707,5659.185519000001,100,1781611200000
TIA,0.37958,0.38054,0.37617,0.37842,104346.66606,482,1781611200000
BSV,12.685,12.791,12.66,12.741,2202.79149,97,1781611200000
ADA,0.17869,0.18118,0.17835,0.17996,282379.735,506,1781611200000
MINA,0.0438,0.044059,0.043631,0.043711,4133.181027,24,1781611200000
POLYX,0.042409,0.042778,0.042356,0.042736,3401.913808,44,1781611200000
GAS,1.1612,1.171,1.1592,1.1646,1936.1475,63,1781611200000
PENDLE,1.4128,1.4174,1.4009,1.406,65328.384,250,1781611200000
FET,0.21202,0.21427,0.21051,0.21254,398349.69436,354,1781611200000
NEAR,2.4414,2.4586,2.4226,2.4524,1844554.02176,3494,1781611200000
MEME,0.000664,0.000673,0.000661,0.000664,11120.694576,68,1781611200000
ORDI,3.5693,3.5693,3.51,3.5245,31722.508965,137,1781611200000
NEO,2.2896,2.3055,2.2829,2.2944,2820.437088,85,1781611200000
ZEN,4.7598,4.7968,4.7571,4.7646,2518.234038,35,1781611200000
FIL,0.79902,0.8058,0.79644,0.80278,11130.5447,109,1781611200000
PYTH,0.039968,0.04,0.039549,0.039757,24230.142192,140,1781611200000
SUSHI,0.18404,0.1869,0.18396,0.18599,8219.883847,88,1781611200000
IMX,0.149,0.15043,0.14866,0.14939,2641.2152,86,1781611200000
kBONK,0.004798,0.004841,0.004781,0.004831,18700.916944,116,1781611200000
GMT,0.008437,0.008476,0.008404,0.008429,2836.5102220000003,99,1781611200000
SUPER,0.098991,0.099815,0.09889,0.099263,3859.34544,86,1781611200000
JUP,0.20011,0.20013,0.19788,0.19936,59559.597440000005,260,1781611200000
kLUNC,0.071284,0.071756,0.071119,0.071562,2758.786662,77,1781611200000
RSR,0.001453,0.001466,0.001448,0.001466,3349.595964,9,1781611200000
GALA,0.002742,0.002762,0.00274,0.002754,1870.783938,59,1781611200000
JTO,0.84342,0.88142,0.82431,0.855,1418242.365,2708,1781611200000
ACE,0.0869,0.0877,0.0869,0.0874,1453.8553000000002,36,1781611200000
WIF,0.1702,0.17176,0.16971,0.17114,22593.9028,168,1781611200000
CAKE,1.4194,1.4329,1.4175,1.4207,8306.832900000001,103,1781611200000
PEOPLE,0.005829,0.005866,0.005815,0.005839,1448.918655,59,1781611200000
ENS,5.3838,5.5041,5.3804,5.4599,3783.328507,87,1781611200000
ETC,7.3747,7.4439,7.3644,7.4212,3582.658512,45,1781611200000
XAI,0.00817,0.00823,0.00813,0.00815,1768.81243,73,1781611200000
MANTA,0.08291,0.08342,0.08269,0.08274,11494.935816,118,1781611200000
UMA,0.44618,0.44679,0.44458,0.44544,2460.343296,21,1781611200000
ONDO,0.38467,0.38699,0.38182,0.38369,126626.90856,466,1781611200000
ALT,0.006689,0.006708,0.006654,0.006664,11286.8168,77,1781611200000
ZETA,0.03939,0.03961,0.03933,0.03939,1999.152792,23,1781611200000
DYM,0.01768,0.01781,0.01763,0.0177,4346.1925200000005,122,1781611200000
W,0.00994,0.01002,0.00994,0.00999,1348.105545,56,1781611200000
STRK,0.03683,0.03702,0.03664,0.03702,6142.765619999999,117,1781611200000
TAO,263.93,267.2,263.39,266.68,513107.78744,1077,1781611200000
AR,2.068,2.0875,2.0608,2.0692,21232.723344,148,1781611200000
kFLOKI,0.026427,0.02669,0.026391,0.026434,1118.68688,52,1781611200000
BOME,0.000467,0.00047,0.000466,0.000468,110.277648,6,1781611200000
ETHFI,0.34414,0.348,0.34244,0.34508,21012.645868,141,1781611200000
ENA,0.08719,0.088386,0.086554,0.088367,385719.038889,722,1781611200000
MNT,0.57516,0.57926,0.57453,0.57725,3964.8993500000006,88,1781611200000
TNSR,0.03037,0.03064,0.03037,0.03049,460.944771,6,1781611200000
SAGA,0.01332,0.01345,0.01324,0.01326,5893.184232,85,1781611200000
MERL,0.022233,0.022264,0.022076,0.022142,2597.433736,38,1781611200000
HBAR,0.083785,0.083926,0.082949,0.083113,159553.18968200003,270,1781611200000
POPCAT,0.044761,0.045069,0.044636,0.044968,8409.060968,86,1781611200000
EIGEN,0.2191,0.2197,0.2175,0.2184,17179.914024,119,1781611200000
REZ,0.003333,0.003366,0.003328,0.003336,2634.325776,84,1781611200000
NOT,0.000436,0.000436,0.000426,0.000427,14243.573505,37,1781611200000
TURBO,0.000919,0.000926,0.000916,0.00092,1283.17736,60,1781611200000
BRETT,0.006411,0.006581,0.006408,0.00653,5164.27009,77,1781611200000
IO,0.18644,0.18917,0.18521,0.18822,25824.932142,160,1781611200000
ZK,0.011743,0.011811,0.011696,0.011707,5705.956679,79,1781611200000
RENDER,1.7891,1.7964,1.7787,1.7841,65092.35326999999,281,1781611200000
POL,0.079121,0.079672,0.078959,0.079391,29174.842853,134,1781611200000
CELO,0.064107,0.064758,0.063988,0.064228,4128.57584,88,1781611200000
HMSTR,0.000172,0.000175,0.000172,0.000174,8453.33412,69,1781611200000
kNEIRO,0.07067,0.07144,0.07054,0.07075,10024.199599999998,55,1781611200000
GOAT,0.014109,0.014156,0.013986,0.0141,22406.8035,119,1781611200000
MOODENG,0.042131,0.042475,0.042018,0.042221,8204.638046,71,1781611200000
GRASS,0.47974,0.48109,0.46891,0.47108,22485.873208,166,1781611200000
PURR,0.1221,0.12642,0.1221,0.12564,34549.49232,323,1781611200000
PNUT,0.04577,0.04601,0.04554,0.04564,7639.364684,85,1781611200000
XLM,0.22267,0.23383,0.22169,0.22658,348740.83358,1031,1781611200000
SAND,0.054044,0.054412,0.053947,0.054072,832.7088,44,1781611200000
IOTA,0.049489,0.050169,0.0494,0.049624,1589.407096,62,1781611200000
ALGO,0.096049,0.096544,0.095657,0.09579,3711.95829,111,1781611200000
HYPE,75.637,76.999,74.88,76.99,73260227.9189,34630,1781611200000
ME,0.06399,0.06435,0.06384,0.06403,6183.1914130000005,86,1781611200000
MOVE,0.012542,0.012688,0.01253,0.012656,9573.9476,114,1781611200000
VIRTUAL,0.63743,0.64291,0.63435,0.63945,104346.47412,289,1781611200000
PENGU,0.007246,0.00733,0.007212,0.007284,141805.035828,294,1781611200000
USUAL,0.01034,0.01051,0.01033,0.01042,2113.623018,27,1781611200000
FARTCOIN,0.13583,0.13639,0.13492,0.13626,367320.23793,869,1781611200000
AIXBT,0.02336,0.023558,0.023267,0.023412,31098.39372,182,1781611200000
BIO,0.03132,0.031593,0.03117,0.031319,30951.189664,177,1781611200000
GRIFFAIN,0.009715,0.009723,0.009597,0.009619,7258.882160000001,119,1781611200000
SPX,0.38183,0.38847,0.38028,0.38642,182704.669954,615,1781611200000
S,0.033053,0.033324,0.033053,0.033098,1815.656986,55,1781611200000
MORPHO,1.962,1.9998,1.9587,1.9878,47651.14404,251,1781611200000
TRUMP,1.9248,1.9385,1.9162,1.931,529460.5038,539,1781611200000
MELANIA,0.08409,0.08469,0.08402,0.08436,7126.235076000001,55,1781611200000
ANIME,0.003048,0.003082,0.003042,0.00307,4046.91084,95,1781611200000
VINE,0.012781,0.012873,0.012781,0.012842,509.082564,22,1781611200000
VVV,15.415,15.529,15.214,15.377,275022.10433,1016,1781611200000
BERA,0.26381,0.26386,0.26082,0.26176,11849.561088,158,1781611200000
LAYER,0.071509,0.071862,0.071128,0.071541,17381.529819,177,1781611200000
IP,0.31227,0.31367,0.31116,0.31261,11860.048268,105,1781611200000
KAITO,0.48718,0.48984,0.48718,0.48919,795.91213,26,1781611200000
NIL,0.042641,0.042641,0.041595,0.041825,36926.497825,206,1781611200000
PAXG,4331.8,4344.6,4330.5,4344.4,78129.6896,261,1781611200000
BABY,0.017507,0.017608,0.017286,0.017365,10335.769555,99,1781611200000
WCT,0.048006,0.048639,0.047979,0.048159,904.329702,14,1781611200000
HYPER,0.075031,0.075846,0.074817,0.075513,1880.349213,50,1781611200000
ZORA,0.008625,0.008684,0.008567,0.008612,20453.947824,138,1781611200000
INIT,0.059368,0.059438,0.058811,0.059316,14101.370628,93,1781611200000
DOOD,0.001533,0.001552,0.001532,0.001537,3085.137102,74,1781611200000
NXPC,0.33518,0.33693,0.33471,0.33601,1902.82463,83,1781611200000
SOPH,0.005514,0.005535,0.005497,0.00551,1449.92344,49,1781611200000
RESOLV,0.01803,0.01818,0.01803,0.018037,2192.21698,51,1781611200000
SYRUP,0.14199,0.14589,0.14137,0.14282,7465.9155,134,1781611200000
PUMP,0.001575,0.001589,0.001567,0.001584,152045.234352,338,1781611200000
PROVE,0.20433,0.20774,0.20411,0.20742,7260.32226,102,1781611200000
XPL,0.096479,0.097603,0.095265,0.09633,544015.0053,1227,1781611200000
WLFI,0.06,0.060412,0.059861,0.060411,51078.10461,199,1781611200000
LINEA,0.002616,0.002644,0.002608,0.002639,18072.587169,143,1781611200000
SKY,0.057887,0.058541,0.0578,0.05817,11203.13481,149,1781611200000
ASTER,0.66444,0.67077,0.66249,0.66899,297955.43519,428,1781611200000
AVNT,0.11295,0.11377,0.1127,0.11304,16560.58608,115,1781611200000
STBL,0.027194,0.02729,0.027026,0.027082,5420.245644,79,1781611200000
0G,0.30374,0.30586,0.30315,0.30435,6048.34755,86,1781611200000
HEMI,0.005531,0.005611,0.005521,0.005562,16961.435802,132,1781611200000
APEX,0.31184,0.31397,0.30659,0.30699,10363.06143,101,1781611200000
2Z,0.070604,0.071917,0.070515,0.071581,3793.435095,86,1781611200000
ZEC,515.25,517.5,511.11,512.89,3517727.8696,4792,1781611200000
MON,0.023669,0.023923,0.023464,0.023691,266073.73945500003,1230,1781611200000
MET,0.11943,0.11961,0.11866,0.11912,7414.74352,71,1781611200000
MEGA,0.057697,0.058016,0.057207,0.057368,17286.871544,183,1781611200000
CC,0.16437,0.16449,0.16415,0.1643,29683.4238,192,1781611200000
ICP,2.4315,2.4543,2.4226,2.4383,55217.25414,165,1781611200000
AERO,0.47009,0.47663,0.45884,0.46989,289458.34857,1333,1781611200000
STABLE,0.035744,0.035867,0.035689,0.035734,7918.332794000001,92,1781611200000
FOGO,0.013245,0.013302,0.013196,0.013247,1319.387953,35,1781611200000
LIT,1.7792,1.8151,1.7657,1.8111,538146.6318,1976,1781611200000
XMR,349.87,349.87,339.0,342.31,535038.74544,1151,1781611200000
AXS,1.0037,1.0146,1.002,1.0106,3612.59182,88,1781611200000
DASH,38.04,38.148,37.911,38.025,4464.135,83,1781611200000
SKR,0.009002,0.009102,0.008966,0.009028,9601.350224,48,1781611200000
AZTEC,0.016839,0.017149,0.016801,0.017,4991.676,87,1781611200000
CHIP,0.037395,0.037992,0.037311,0.037558,61338.298396,190,1781611200000
BTC,66396.0,66431.0,65907.0,66019.0,144571020.5524,27708,1781614800000
ETH,1814.6,1816.9,1791.1,1797.5,108296266.22375,14250,1781614800000
ATOM,2.009,2.01,1.9838,1.9865,22311.73232,161,1781614800000
DYDX,0.12404,0.12421,0.12146,0.12185,30972.05233,492,1781614800000
SOL,74.916,74.944,73.86,73.964,16663344.38252,5487,1781614800000
AVAX,6.9627,6.9665,6.8324,6.84,142657.6392,566,1781614800000
BNB,614.14,614.18,599.44,605.62,13409171.10698,5701,1781614800000
APE,0.12961,0.12961,0.12738,0.12822,10174.70577,113,1781614800000
OP,0.10897,0.10911,0.10695,0.10735,10462.30953,126,1781614800000
LTC,45.612,45.626,45.086,45.096,838956.51384,1149,1781614800000
ARB,0.08711,0.08715,0.08547,0.08581,61441.701943,454,1781614800000
DOGE,0.088415,0.08847,0.087228,0.087419,715601.181463,692,1781614800000
INJ,5.9207,5.9279,5.767,5.7859,299832.28108,627,1781614800000
SUI,0.7999,0.80066,0.78662,0.78848,190437.947392,538,1781614800000
kPEPE,0.002992,0.002995,0.002937,0.002949,292365.762105,484,1781614800000
CRV,0.242,0.2425,0.23709,0.2413,1176960.58486,909,1781614800000
LDO,0.28067,0.28124,0.2746,0.27693,172612.269045,310,1781614800000
LINK,8.3903,8.3954,8.2452,8.2658,299514.56932,498,1781614800000
STX,0.1937,0.19379,0.19087,0.19134,5643.228888000001,99,1781614800000
CFX,0.047203,0.047261,0.046567,0.04693,1046.96137,33,1781614800000
GMX,5.9215,5.9215,5.8421,5.8612,5573.297856,76,1781614800000
SNX,0.25908,0.2595,0.25482,0.25531,2435.555276,76,1781614800000
XRP,1.244,1.245,1.224,1.2249,4972593.0159,2306,1781614800000
BCH,220.85,221.07,217.51,217.8,174318.6258,331,1781614800000
APT,0.6833,0.6838,0.6694,0.6733,50646.481091,274,1781614800000
AAVE,75.826,75.89,74.114,74.63,1007031.0995,1047,1781614800000
COMP,17.927,17.945,17.667,17.701,2262.7188300000003,91,1781614800000
WLD,0.65201,0.65282,0.63463,0.64192,4457748.60608,4455,1781614800000
YGG,0.027073,0.027073,0.026495,0.026741,7580.404975,79,1781614800000
TRX,0.31741,0.31786,0.31677,0.31718,57866.00202,153,1781614800000
kSHIB,0.005017,0.00502,0.004971,0.004986,17923.593024,160,1781614800000
UNI,3.0737,3.0966,2.9989,3.0145,601615.823,1418,1781614800000
SEI,0.054257,0.05429,0.053207,0.05325,25406.90625,230,1781614800000
RUNE,0.4158,0.4158,0.40147,0.40442,26382.055606,143,1781614800000
ZRO,1.2172,1.2205,1.1902,1.1902,263461.4818,1360,1781614800000
DOT,1.0271,1.0305,1.0113,1.0132,52835.44172,140,1781614800000
BANANA,3.0799,3.0799,3.0397,3.0545,1062.966,16,1781614800000
TRB,14.451,14.611,14.189,14.611,5032.75895,54,1781614800000
ARK,0.12452,0.1246,0.12275,0.12307,2157.90938,80,1781614800000
BIGTIME,0.009144,0.009156,0.008971,0.009026,3392.521386,78,1781614800000
KAS,0.03346,0.033493,0.033052,0.033155,43699.81513,205,1781614800000
BLUR,0.018718,0.018731,0.018438,0.018491,4742.312806,81,1781614800000
TIA,0.37907,0.38417,0.3713,0.38278,126383.62094,275,1781614800000
BSV,12.75,12.75,12.571,12.619,3326.3684000000003,93,1781614800000
ADA,0.18007,0.18017,0.17656,0.17708,102034.55848,481,1781614800000
MINA,0.043794,0.043794,0.042976,0.04316,2436.85676,33,1781614800000
POLYX,0.042739,0.043077,0.04205,0.042077,10320.309944,117,1781614800000
GAS,1.1636,1.1651,1.1487,1.1509,1825.09722,75,1781614800000
PENDLE,1.4072,1.4081,1.381,1.3861,54353.1393,345,1781614800000
FET,0.21252,0.21252,0.20756,0.20893,143764.52407,481,1781614800000
NEAR,2.4533,2.4551,2.3765,2.3845,4328494.6235,4207,1781614800000
MEME,0.000666,0.000671,0.000654,0.000665,7759.466715,52,1781614800000
ORDI,3.5315,3.5315,3.4319,3.4645,11941.30002,103,1781614800000
NEO,2.2946,2.2977,2.2604,2.2633,4124.094728,98,1781614800000
ZEN,4.7746,4.7757,4.6954,4.6959,6543.642732,39,1781614800000
FIL,0.80316,0.80392,0.7882,0.79196,18963.244612,168,1781614800000
PYTH,0.039765,0.039828,0.039017,0.039284,40700.77746,186,1781614800000
SUSHI,0.18591,0.18656,0.18228,0.18361,9752.298261999998,96,1781614800000
IMX,0.1496,0.14973,0.14679,0.14728,3770.559464,96,1781614800000
kBONK,0.004832,0.004836,0.004748,0.00476,31664.37204,150,1781614800000
GMT,0.008435,0.008436,0.008284,0.008317,3134.76047,104,1781614800000
SUPER,0.099506,0.099596,0.09798,0.098431,6808.078546000001,104,1781614800000
JUP,0.19951,0.20057,0.19621,0.19771,118353.55562,590,1781614800000
kLUNC,0.071537,0.071642,0.070229,0.070252,8121.341955999999,101,1781614800000
RSR,0.001436,0.001447,0.001436,0.001446,159.66442800000002,7,1781614800000
GALA,0.002756,0.002756,0.002711,0.002716,1398.93012,68,1781614800000
JTO,0.85552,0.87734,0.84326,0.86453,1435195.01411,2540,1781614800000
ACE,0.0873,0.0874,0.0855,0.0858,5420.597753999999,59,1781614800000
WIF,0.17139,0.17155,0.16815,0.1693,30879.6428,194,1781614800000
CAKE,1.4214,1.4214,1.3947,1.3973,20188.74932,129,1781614800000
PEOPLE,0.005854,0.005854,0.005741,0.005785,3192.6720800000003,72,1781614800000
ENS,5.461,5.466,5.3432,5.3563,6529.918892999999,96,1781614800000
ETC,7.4288,7.4364,7.3261,7.3411,3851.434704,62,1781614800000
XAI,0.00816,0.00817,0.008,0.00803,2128.018255,77,1781614800000
MANTA,0.0828,0.08322,0.08171,0.08263,10315.281309999998,101,1781614800000
UMA,0.44624,0.44624,0.44037,0.44155,10627.976035,39,1781614800000
ONDO,0.38392,0.38394,0.372,0.37485,362300.022,701,1781614800000
ALT,0.00667,0.00667,0.006548,0.006593,3511.332905,53,1781614800000
ZETA,0.03937,0.03937,0.0384,0.03869,5061.615381,47,1781614800000
DYM,0.01769,0.0177,0.0174,0.01753,7796.651565,127,1781614800000
W,0.00999,0.00999,0.0098,0.00984,1583.323896,27,1781614800000
STRK,0.03705,0.03711,0.03629,0.03638,24047.900324,172,1781614800000
TAO,266.98,267.13,261.25,261.25,1356307.59,2010,1781614800000
AR,2.0702,2.0724,2.0297,2.048,25233.77664,159,1781614800000
kFLOKI,0.026446,0.026467,0.02597,0.026009,2969.1354220000003,73,1781614800000
BOME,0.00046,0.000463,0.000459,0.000463,372.014481,14,1781614800000
ETHFI,0.34552,0.34573,0.33901,0.34331,63756.924044,190,1781614800000
ENA,0.088424,0.088487,0.085718,0.086555,296903.644205,756,1781614800000
MNT,0.57789,0.57993,0.57399,0.575,18824.005,134,1781614800000
TNSR,0.0299,0.03019,0.0299,0.03012,174.81648,7,1781614800000
SAGA,0.01326,0.01326,0.013,0.01313,6537.923314,73,1781614800000
MERL,0.022159,0.022159,0.021726,0.021803,6319.490535,68,1781614800000
HBAR,0.083211,0.083289,0.081536,0.081536,42459.872,176,1781614800000
POPCAT,0.045023,0.045023,0.043793,0.0439,22274.2454,135,1781614800000
EIGEN,0.2189,0.2189,0.214,0.2173,147383.381666,608,1781614800000
REZ,0.003342,0.003343,0.003284,0.003298,2387.534332,74,1781614800000
NOT,0.000427,0.000427,0.00042,0.00042,1749.67002,38,1781614800000
TURBO,0.000922,0.000923,0.000904,0.000908,1289.416296,61,1781614800000
BRETT,0.006537,0.006539,0.006385,0.006425,4792.6902,101,1781614800000
IO,0.18844,0.18899,0.18338,0.18854,46722.832706,184,1781614800000
ZK,0.011701,0.011709,0.011408,0.011429,8269.190083,101,1781614800000
RENDER,1.7846,1.7846,1.7503,1.7573,51341.97972,330,1781614800000
POL,0.079413,0.079413,0.078237,0.078334,18097.50402,188,1781614800000
CELO,0.064241,0.064257,0.063216,0.063332,2214.593376,66,1781614800000
HMSTR,0.000173,0.000173,0.00017,0.000171,3322.468611,48,1781614800000
kNEIRO,0.07088,0.07088,0.06918,0.06944,12374.256608000002,84,1781614800000
GOAT,0.014111,0.014153,0.013909,0.01393,1621.38235,51,1781614800000
MOODENG,0.042233,0.042272,0.041408,0.04152,4614.61584,99,1781614800000
GRASS,0.47098,0.47392,0.46373,0.468,65759.3352,316,1781614800000
PURR,0.12564,0.12653,0.12007,0.12337,144219.53,828,1781614800000
PNUT,0.04581,0.04581,0.04486,0.04504,11154.69648,73,1781614800000
XLM,0.22672,0.22723,0.22236,0.22376,190862.58104,646,1781614800000
SAND,0.054204,0.054204,0.053243,0.053276,4112.001507999999,50,1781614800000
IOTA,0.049583,0.049736,0.04842,0.048436,1887.841536,72,1781614800000
ALGO,0.09592,0.096213,0.094533,0.094616,15705.688304,236,1781614800000
HYPE,76.99,77.0,75.34,75.797,75614006.33478,34825,1781614800000
ME,0.06404,0.06407,0.0628,0.06306,8189.249064,108,1781614800000
MOVE,0.012656,0.012669,0.012457,0.012521,18675.284357,122,1781614800000
VIRTUAL,0.63982,0.64036,0.62747,0.62819,108919.853892,235,1781614800000
PENGU,0.00729,0.007291,0.007076,0.007133,159243.112252,306,1781614800000
USUAL,0.01043,0.01044,0.01024,0.01024,3683.1221760000008,24,1781614800000
FARTCOIN,0.13628,0.13631,0.13245,0.134,644848.066,1325,1781614800000
AIXBT,0.023417,0.02344,0.022994,0.023101,25062.298001,144,1781614800000
BIO,0.031343,0.031343,0.03026,0.030733,31066.022788,218,1781614800000
GRIFFAIN,0.009618,0.009619,0.009332,0.009437,17425.297819,171,1781614800000
SPX,0.38686,0.39257,0.38352,0.38851,253805.463141,864,1781614800000
S,0.033152,0.033152,0.032455,0.03249,14622.254459999998,86,1781614800000
MORPHO,1.9899,1.9922,1.9634,1.982,56515.739,215,1781614800000
TRUMP,1.9299,1.9331,1.8902,1.8993,852394.0643399999,809,1781614800000
MELANIA,0.08434,0.08434,0.08283,0.08308,4479.956072,88,1781614800000
ANIME,0.003069,0.003074,0.003012,0.003021,12880.462482,97,1781614800000
VINE,0.012974,0.013124,0.012936,0.012936,1720.22928,26,1781614800000
VVV,15.378,15.417,15.112,15.226,326891.40954,972,1781614800000
BERA,0.26177,0.26177,0.25703,0.25758,14403.641777999996,142,1781614800000
LAYER,0.071564,0.071783,0.070007,0.070705,8397.279325000001,136,1781614800000
IP,0.31287,0.31287,0.30725,0.30958,15352.103158,118,1781614800000
KAITO,0.4889,0.49148,0.4885,0.48979,8038.43348,44,1781614800000
NIL,0.041886,0.042709,0.041095,0.042131,56493.078721000005,265,1781614800000
PAXG,4341.9,4343.4,4324.7,4324.9,284682.2176,650,1781614800000
BABY,0.017392,0.01747,0.017203,0.017267,16553.890167,107,1781614800000
WCT,0.048218,0.048218,0.047416,0.04801,2827.88502,29,1781614800000
HYPER,0.075528,0.075871,0.074876,0.075611,3524.606765,79,1781614800000
ZORA,0.008614,0.008663,0.008486,0.008537,11171.586496,120,1781614800000
INIT,0.05934,0.06039,0.058527,0.059554,23368.870492,158,1781614800000
DOOD,0.001537,0.001539,0.00151,0.001513,2178.595934,47,1781614800000
NXPC,0.33609,0.342,0.32247,0.33374,125739.54866,196,1781614800000
SOPH,0.005513,0.005518,0.005432,0.005436,1237.798944,29,1781614800000
RESOLV,0.018076,0.018076,0.01773,0.017828,5948.419168,69,1781614800000
SYRUP,0.14281,0.14309,0.14054,0.14058,5809.60908,115,1781614800000
PUMP,0.001585,0.001586,0.00155,0.001555,143492.238685,532,1781614800000
PROVE,0.20741,0.20827,0.20537,0.20674,20649.39794,137,1781614800000
XPL,0.096343,0.099142,0.093848,0.097176,3144901.05744,3042,1781614800000
WLFI,0.060439,0.060532,0.059878,0.060103,57244.561423,304,1781614800000
LINEA,0.002641,0.002643,0.002584,0.002597,8219.827028,102,1781614800000
SKY,0.058165,0.058174,0.057678,0.057727,25089.597375,224,1781614800000
ASTER,0.6691,0.67315,0.65807,0.66523,995211.35443,1039,1781614800000
AVNT,0.11308,0.11346,0.11143,0.11231,9196.27973,106,1781614800000
STBL,0.027095,0.027095,0.026643,0.026845,12774.864375,105,1781614800000
0G,0.30422,0.30442,0.3002,0.30172,4063.26324,78,1781614800000
HEMI,0.005574,0.005584,0.005493,0.005513,8630.618038999999,107,1781614800000
APEX,0.3068,0.30697,0.30084,0.30084,9871.76376,107,1781614800000
2Z,0.071465,0.071556,0.06932,0.069733,19562.407689,130,1781614800000
ZEC,512.88,513.12,502.23,505.5,11775819.645,8572,1781614800000
MON,0.023721,0.023914,0.02319,0.02328,122322.24576,366,1781614800000
MET,0.11914,0.12109,0.11774,0.11995,8364.47335,86,1781614800000
MEGA,0.057361,0.058622,0.05631,0.057897,125813.770614,452,1781614800000
CC,0.1643,0.16439,0.16241,0.1635,60605.6895,363,1781614800000
ICP,2.4399,2.4409,2.392,2.405,73556.44399999999,199,1781614800000
AERO,0.4699,0.47256,0.45795,0.46395,152912.35259999998,734,1781614800000
STABLE,0.035774,0.035877,0.035658,0.035803,4862.656051,74,1781614800000
FOGO,0.013263,0.013273,0.013094,0.013178,3293.814744,55,1781614800000
LIT,1.8101,1.8109,1.7307,1.7558,1491502.9376,3661,1781614800000
XMR,342.55,343.1,337.81,341.19,453788.84142,1581,1781614800000
AXS,1.0113,1.0126,0.99665,1.0007,3527.36743,103,1781614800000
DASH,38.048,38.074,37.526,37.671,17831.94456,141,1781614800000
SKR,0.009013,0.009017,0.008875,0.008946,2964.4181280000003,31,1781614800000
AZTEC,0.017005,0.01701,0.016647,0.016791,3984.588255,91,1781614800000
CHIP,0.037434,0.037434,0.036361,0.036616,364460.50497600005,644,1781614800000
BTC,66020.0,66240.0,65320.0,65624.0,205705681.42072,36630,1781618400000
ETH,1797.5,1805.5,1762.4,1779.7,86918662.76379,15282,1781618400000
ATOM,1.9848,1.9911,1.9527,1.9731,18363.030039,179,1781618400000
DYDX,0.12184,0.12235,0.11795,0.11862,27537.372036,376,1781618400000
SOL,73.948,74.266,72.277,72.943,25531656.934290003,8471,1781618400000
AVAX,6.8322,6.8619,6.7092,6.752,301834.18336,994,1781618400000
BNB,605.62,607.4,601.76,605.26,4550673.33618,3042,1781618400000
APE,0.12818,0.12838,0.12487,0.12579,12660.360972000002,164,1781618400000
OP,0.10738,0.10775,0.105,0.10643,311793.060157,519,1781618400000
LTC,45.1,45.234,44.52,44.804,228474.86172,498,1781618400000
ARB,0.08573,0.08608,0.08353,0.08404,203905.88222400003,731,1781618400000
DOGE,0.087471,0.087745,0.086205,0.086612,849385.608868,1030,1781618400000
INJ,5.7841,5.8639,5.6792,5.6873,280548.25297,670,1781618400000
SUI,0.78901,0.7921,0.7725,0.77991,423156.158655,793,1781618400000
kPEPE,0.002947,0.002958,0.00289,0.002913,625359.3444,791,1781618400000
CRV,0.24137,0.242,0.2345,0.23603,247858.40742,587,1781618400000
LDO,0.27722,0.27805,0.26917,0.27227,61016.088178,366,1781618400000
LINK,8.2571,8.2884,8.0857,8.1542,593340.363,984,1781618400000
STX,0.19132,0.1922,0.18798,0.18927,7590.294809999999,143,1781618400000
CFX,0.046879,0.04697,0.046069,0.046454,7758.143178,62,1781618400000
GMX,5.8674,5.8741,5.7514,5.7969,2957.346504,62,1781618400000
SNX,0.25496,0.25622,0.25064,0.25244,7858.507688,105,1781618400000
XRP,1.226,1.2297,1.2043,1.2089,5100737.156900001,2617,1781618400000
BCH,217.81,218.64,213.1,215.77,499943.62117000006,762,1781618400000
APT,0.6734,0.6766,0.6537,0.6579,83203.63930800001,431,1781618400000
AAVE,74.658,75.093,72.708,73.232,656066.44768,1267,1781618400000
COMP,17.706,17.759,17.531,17.586,5307.103079999999,96,1781618400000
WLD,0.64173,0.65492,0.62264,0.63867,5145158.730839999,4860,1781618400000
YGG,0.026766,0.026869,0.025981,0.026282,7352.179244,76,1781618400000
TRX,0.3171,0.31731,0.31536,0.31658,251519.96078,421,1781618400000
kSHIB,0.004983,0.004996,0.004913,0.004954,58345.645828,178,1781618400000
UNI,3.0162,3.0531,2.9388,2.9614,768731.46532,1451,1781618400000
SEI,0.053318,0.053375,0.052321,0.05267,91321.40547,337,1781618400000
RUNE,0.4047,0.413,0.4047,0.41151,122276.822118,517,1781618400000
ZRO,1.1902,1.1954,1.1312,1.1364,465718.3116,2024,1781618400000
DOT,1.0139,1.0154,0.98768,0.99497,119988.208156,268,1781618400000
BANANA,3.0507,3.0507,2.9957,3.008,3636.371200000001,29,1781618400000
TRB,14.638,14.785,14.096,14.258,11897.44552,100,1781618400000
ARK,0.1232,0.12348,0.12088,0.12194,4555.434520000001,76,1781618400000
BIGTIME,0.009018,0.009046,0.008804,0.008874,1924.930332,70,1781618400000
KAS,0.033139,0.03338,0.032734,0.032768,59276.4928,203,1781618400000
BLUR,0.018515,0.018546,0.018119,0.018207,8499.246084,92,1781618400000
TIA,0.3836,0.38528,0.36937,0.37209,189018.520026,484,1781618400000
BSV,12.618,12.648,12.435,12.524,4421.222479999999,99,1781618400000
ADA,0.17701,0.17751,0.17266,0.17378,559649.1058799999,1037,1781618400000
MINA,0.043191,0.043191,0.042145,0.042499,3495.287756,51,1781618400000
POLYX,0.042155,0.042275,0.041366,0.041729,3533.903823,38,1781618400000
GAS,1.1512,1.1551,1.129,1.1354,3241.45346,83,1781618400000
PENDLE,1.3851,1.3951,1.3523,1.3653,77873.9814,498,1781618400000
FET,0.20892,0.20983,0.20393,0.20575,209787.02075,619,1781618400000
NEAR,2.3846,2.4003,2.3078,2.3258,4519599.45358,4711,1781618400000
MEME,0.000662,0.000662,0.000646,0.000657,12153.624876,47,1781618400000
ORDI,3.4672,3.4681,3.3619,3.4005,24059.55765,111,1781618400000
NEO,2.2667,2.2745,2.2318,2.2452,13054.445976,100,1781618400000
ZEN,4.7078,4.7157,4.5532,4.6051,57913.967855,138,1781618400000
FIL,0.79201,0.79485,0.77379,0.77675,33003.563775,200,1781618400000
PYTH,0.039307,0.03945,0.038437,0.038693,31237.477988,151,1781618400000
SUSHI,0.18393,0.18494,0.18049,0.18186,12176.563601999998,94,1781618400000
IMX,0.1472,0.14787,0.14385,0.14455,13830.919830000004,139,1781618400000
kBONK,0.004762,0.004777,0.004648,0.004684,69568.739964,195,1781618400000
GMT,0.008328,0.008355,0.008154,0.008194,5063.11357,108,1781618400000
SUPER,0.098331,0.098752,0.095948,0.096847,14271.664461,125,1781618400000
JUP,0.19764,0.19799,0.19222,0.19323,148870.57536000002,806,1781618400000
kLUNC,0.070317,0.070504,0.069275,0.069539,22556.434969,121,1781618400000
RSR,0.001439,0.001439,0.0014,0.001415,32763.981155,40,1781618400000
GALA,0.002718,0.002722,0.002664,0.002675,2491.503025,66,1781618400000
JTO,0.86551,0.87126,0.78559,0.80497,1857901.34886,3308,1781618400000
ACE,0.0859,0.086,0.0835,0.0843,3598.4298,61,1781618400000
WIF,0.16913,0.16975,0.16431,0.16651,24324.44684,190,1781618400000
CAKE,1.3983,1.402,1.3776,1.3894,14238.5712,96,1781618400000
PEOPLE,0.00579,0.005794,0.005657,0.005705,5708.46864,81,1781618400000
ENS,5.3662,5.382,5.2523,5.2888,8363.285216,77,1781618400000
ETC,7.347,7.3653,7.24,7.2809,2583.700174,62,1781618400000
XAI,0.00805,0.00806,0.00788,0.00793,2712.582587,78,1781618400000
MANTA,0.08265,0.08288,0.08082,0.08225,26399.872975,180,1781618400000
UMA,0.4441,0.44551,0.4348,0.4348,17909.151120000002,49,1781618400000
ONDO,0.37527,0.37768,0.36588,0.3698,269534.277,712,1781618400000
ALT,0.00659,0.006648,0.006446,0.006529,8642.926975,69,1781618400000
ZETA,0.03868,0.03881,0.03827,0.03838,2167.840568,45,1781618400000
DYM,0.01753,0.01757,0.01717,0.01739,11816.998876,133,1781618400000
W,0.00984,0.00986,0.00961,0.00968,11487.53672,58,1781618400000
STRK,0.0364,0.03649,0.03544,0.03567,51618.4137,197,1781618400000
TAO,261.26,263.5,252.8,253.81,6776378.01125,5447,1781618400000
AR,2.05,2.059,1.9927,2.0126,40140.70322,231,1781618400000
kFLOKI,0.026007,0.026095,0.025644,0.025831,12447.855576,96,1781618400000
BOME,0.000462,0.000462,0.000451,0.000458,2978.891082,24,1781618400000
ETHFI,0.34324,0.34477,0.333,0.33493,149237.841456,282,1781618400000
ENA,0.086564,0.08739,0.083977,0.084574,443813.989934,961,1781618400000
MNT,0.57585,0.57628,0.56044,0.5655,26737.23585,160,1781618400000
TNSR,0.03008,0.03008,0.02946,0.02946,731.50653,2,1781618400000
SAGA,0.01315,0.01325,0.01297,0.01305,9945.578565000002,91,1781618400000
MERL,0.021847,0.021898,0.021208,0.021445,7555.54529,93,1781618400000
HBAR,0.081576,0.08171,0.080471,0.080776,56712.668048,188,1781618400000
POPCAT,0.043912,0.04403,0.042676,0.043004,43230.8461,186,1781618400000
EIGEN,0.2174,0.2182,0.2107,0.2112,271743.76416,777,1781618400000
REZ,0.003296,0.003318,0.003215,0.003226,18569.3399,137,1781618400000
NOT,0.00042,0.000423,0.000412,0.000414,3951.172944,58,1781618400000
TURBO,0.000911,0.000912,0.000887,0.000896,2581.540864,57,1781618400000
BRETT,0.006429,0.006442,0.006223,0.006275,18906.324,102,1781618400000
IO,0.18854,0.19008,0.18348,0.18495,32701.730805,195,1781618400000
ZK,0.011432,0.011496,0.011255,0.011361,269138.147733,467,1781618400000
RENDER,1.7604,1.7664,1.7078,1.7199,80690.65641,371,1781618400000
POL,0.078399,0.078726,0.077125,0.077281,61885.697428,234,1781618400000
CELO,0.063229,0.063446,0.062223,0.062526,1917.484842,48,1781618400000
HMSTR,0.000171,0.000172,0.00017,0.000171,6031.594593000001,53,1781618400000
kNEIRO,0.06952,0.06966,0.0676,0.06845,23004.942955,84,1781618400000
GOAT,0.013959,0.013981,0.013678,0.013771,4792.941466,83,1781618400000
MOODENG,0.041548,0.041602,0.040433,0.040834,9885.584728,104,1781618400000
GRASS,0.4682,0.47386,0.45723,0.45723,114564.874767,939,1781618400000
PURR,0.12336,0.1243,0.11173,0.11291,331264.72953,1956,1781618400000
PNUT,0.04506,0.04513,0.04401,0.04437,10748.113371,82,1781618400000
XLM,0.22391,0.22544,0.21697,0.22003,1394522.85628,1254,1781618400000
SAND,0.053285,0.053352,0.051879,0.052196,8656.550012,70,1781618400000
IOTA,0.048568,0.048647,0.047712,0.048069,1995.199983,58,1781618400000
ALGO,0.094568,0.094886,0.092585,0.093015,28511.51589,257,1781618400000
HYPE,75.802,76.59,73.248,73.433,126040907.15337,51743,1781618400000
ME,0.0631,0.06335,0.06167,0.0624,13343.80944,122,1781618400000
MOVE,0.012506,0.012565,0.012235,0.01235,17078.654449999998,126,1781618400000
VIRTUAL,0.62856,0.633,0.61439,0.61858,95454.00767,369,1781618400000
PENGU,0.007135,0.007171,0.006924,0.007013,255203.673118,384,1781618400000
USUAL,0.01025,0.01026,0.01001,0.01011,2885.959149,25,1781618400000
FARTCOIN,0.13394,0.13419,0.1292,0.13056,544032.853248,1637,1781618400000
AIXBT,0.023147,0.023202,0.02235,0.022643,25166.584993,159,1781618400000
BIO,0.030743,0.03085,0.029972,0.030185,27258.534065,155,1781618400000
GRIFFAIN,0.009447,0.009468,0.00919,0.009267,10795.582383,120,1781618400000
SPX,0.38835,0.39168,0.37953,0.38383,400261.877449,953,1781618400000
S,0.032505,0.032639,0.031725,0.03212,27425.27656,125,1781618400000
MORPHO,1.98,1.9893,1.9443,1.9459,133679.04902,354,1781618400000
TRUMP,1.8995,1.9073,1.8448,1.874,519604.917,989,1781618400000
MELANIA,0.08296,0.08304,0.0808,0.08121,17625.030663,155,1781618400000
ANIME,0.003025,0.003031,0.002955,0.002971,8489.87018,83,1781618400000
VINE,0.012959,0.012959,0.012696,0.012761,1793.749965,20,1781618400000
VVV,15.205,15.23,14.873,15.0,637998.15,1319,1781618400000
BERA,0.25761,0.25852,0.25143,0.25255,50179.740365,202,1781618400000
LAYER,0.070862,0.071279,0.069444,0.070298,18371.890214,199,1781618400000
IP,0.30974,0.31499,0.30434,0.30574,73130.837246,414,1781618400000
KAITO,0.48926,0.49018,0.48422,0.48595,6943.73955,62,1781618400000
NIL,0.042069,0.042228,0.040045,0.040209,48191.69277,281,1781618400000
PAXG,4324.6,4329.4,4304.7,4314.8,240839.1916,497,1781618400000
BABY,0.017277,0.017368,0.016948,0.017151,47271.311784,237,1781618400000
WCT,0.047836,0.047902,0.046618,0.047275,2368.619325,23,1781618400000
HYPER,0.075713,0.076178,0.074764,0.075612,15615.995136,117,1781618400000
ZORA,0.008541,0.008565,0.00833,0.008364,21671.508744,144,1781618400000
INIT,0.059556,0.060432,0.05926,0.059762,39276.363306,208,1781618400000
DOOD,0.001517,0.001518,0.001481,0.001493,3128.257519,52,1781618400000
NXPC,0.33387,0.33473,0.32839,0.32839,8177.89617,107,1781618400000
SOPH,0.005438,0.005464,0.00536,0.005372,1712.0564,28,1781618400000
RESOLV,0.017856,0.017934,0.017325,0.017458,7046.764578,82,1781618400000
SYRUP,0.14057,0.14106,0.13753,0.1385,40955.281,199,1781618400000
PUMP,0.001556,0.001562,0.001503,0.001508,701407.865132,1360,1781618400000
PROVE,0.20658,0.20717,0.20418,0.20613,9013.24038,90,1781618400000
XPL,0.097218,0.097738,0.0919,0.092559,1931124.781803,3096,1781618400000
WLFI,0.060133,0.061241,0.06,0.060134,61744.749324,371,1781618400000
LINEA,0.002597,0.002605,0.002536,0.002561,10977.867355,108,1781618400000
SKY,0.057754,0.057823,0.054782,0.056716,247869.678056,413,1781618400000
ASTER,0.66507,0.66773,0.64825,0.65487,195222.64083,807,1781618400000
AVNT,0.11241,0.11283,0.10981,0.11042,11142.59262,92,1781618400000
STBL,0.026874,0.026874,0.026121,0.026386,20831.377596,176,1781618400000
0G,0.30199,0.30258,0.29419,0.29609,21021.79782,304,1781618400000
HEMI,0.005513,0.005541,0.005393,0.005447,27529.95505,207,1781618400000
APEX,0.30144,0.30192,0.29081,0.29332,77040.20468000001,544,1781618400000
2Z,0.069693,0.069959,0.06806,0.068429,17527.677776,123,1781618400000
ZEC,505.47,509.13,483.6,494.14,26476811.824,16965,1781618400000
MON,0.023319,0.02341,0.022614,0.022718,74417.3526,395,1781618400000
MET,0.12007,0.12044,0.1152,0.11542,10910.0755,74,1781618400000
MEGA,0.057897,0.058378,0.05636,0.056653,392366.894176,1008,1781618400000
CC,0.16357,0.1638,0.16245,0.16339,6322.21266,89,1781618400000
ICP,2.406,2.4161,2.3485,2.3729,90289.08229,276,1781618400000
AERO,0.46354,0.46571,0.44816,0.45176,327734.71312,815,1781618400000
STABLE,0.035789,0.03613,0.035769,0.035942,13853.520422,112,1781618400000
FOGO,0.0132,0.013231,0.012959,0.01306,3119.4463,47,1781618400000
LIT,1.7558,1.7687,1.699,1.7259,1494266.961,3562,1781618400000
XMR,340.92,342.14,332.62,334.14,855610.2447599999,2343,1781618400000
AXS,1.0025,1.0064,0.97863,0.98718,8343.64536,133,1781618400000
DASH,37.736,37.834,36.823,37.194,59960.07546,220,1781618400000
SKR,0.008963,0.008971,0.008791,0.008889,4552.394682,33,1781618400000
AZTEC,0.016789,0.01688,0.016329,0.016436,4053.906528,74,1781618400000
CHIP,0.036631,0.036912,0.035756,0.036082,116199.627424,428,1781618400000
BTC,65624.0,65974.0,65585.0,65851.0,110224008.20705,21238,1781622000000
ETH,1779.7,1787.7,1774.1,1782.2,61663723.10406,9438,1781622000000
ATOM,1.9734,1.9895,1.9714,1.9833,9797.244171,100,1781622000000
DYDX,0.1186,0.11945,0.11821,0.11884,9747.518248,185,1781622000000
SOL,72.932,73.62,72.84,73.259,9492088.77769,4780,1781622000000
AVAX,6.7549,6.81,6.7486,6.7862,120601.156886,648,1781622000000
BNB,605.43,607.29,604.42,606.21,979910.57934,1037,1781622000000
APE,0.12572,0.127,0.12572,0.12689,2459.711894,89,1781622000000
OP,0.1063,0.10716,0.1063,0.10666,21238.288524,135,1781622000000
LTC,44.804,45.034,44.755,44.913,41267.41179,176,1781622000000
ARB,0.08403,0.08486,0.0839,0.08466,70807.566762,304,1781622000000
DOGE,0.086645,0.087362,0.08656,0.087175,486188.05125,636,1781622000000
INJ,5.6867,5.6883,5.5738,5.6171,230337.61115,614,1781622000000
SUI,0.77998,0.78659,0.77946,0.7841,122672.99387,378,1781622000000
kPEPE,0.002915,0.002943,0.00291,0.002935,126786.273815,380,1781622000000
CRV,0.236,0.23783,0.2351,0.23708,172592.10628,250,1781622000000
LDO,0.27138,0.2742,0.27027,0.27332,28436.404124,226,1781622000000
LINK,8.1597,8.2283,8.1509,8.1949,158505.7558,563,1781622000000
STX,0.18931,0.19149,0.18911,0.19141,2525.750655,59,1781622000000
CFX,0.046441,0.04692,0.046401,0.046774,3991.178646,57,1781622000000
GMX,5.7888,5.826,5.7856,5.813,1134.58134,30,1781622000000
SNX,0.25221,0.25581,0.25221,0.25498,5759.335252,77,1781622000000
XRP,1.2093,1.2166,1.2065,1.2096,2337216.9408,1295,1781622000000
BCH,215.82,216.94,215.53,215.91,111351.04839,320,1781622000000
APT,0.6585,0.6682,0.6573,0.666,76839.98310000001,297,1781622000000
AAVE,73.255,75.28,73.168,74.322,361612.94778,925,1781622000000
COMP,17.594,17.62,17.531,17.577,1904.29218,84,1781622000000
WLD,0.63868,0.65436,0.636,0.6393,6055441.54482,4553,1781622000000
YGG,0.026268,0.026583,0.026268,0.026562,3187.918116,43,1781622000000
TRX,0.3166,0.31717,0.31657,0.31709,55624.24489,226,1781622000000
kSHIB,0.004955,0.004987,0.004952,0.004974,24501.909078,147,1781622000000
UNI,2.9628,3.0679,2.954,3.0201,645838.41867,1006,1781622000000
SEI,0.052736,0.053547,0.052726,0.053442,19869.147738,135,1781622000000
RUNE,0.41106,0.41398,0.40461,0.40849,33215.343125,109,1781622000000
ZRO,1.137,1.1466,1.1189,1.1194,274250.7612,1319,1781622000000
DOT,0.994,1.0057,0.994,1.0008,57066.01632,224,1781622000000
BANANA,3.0039,3.0246,3.0001,3.0227,723.63438,35,1781622000000
TRB,14.259,14.363,14.203,14.317,3846.54839,45,1781622000000
ARK,0.12162,0.12297,0.12162,0.12297,1255.27776,27,1781622000000
BIGTIME,0.008877,0.008952,0.008875,0.008925,1314.2062500000002,53,1781622000000
KAS,0.032733,0.03291,0.032638,0.032722,17369.001210000002,115,1781622000000
BLUR,0.018151,0.018427,0.01814,0.018427,5568.528837999999,98,1781622000000
TIA,0.37299,0.37938,0.3727,0.3745,23928.0034,140,1781622000000
BSV,12.498,12.609,12.498,12.583,1479.13165,62,1781622000000
ADA,0.17396,0.17466,0.17323,0.17397,174750.60339,331,1781622000000
MINA,0.04243,0.04275,0.04243,0.042634,499.499944,16,1781622000000
POLYX,0.041721,0.042395,0.041721,0.042193,11766.530682,91,1781622000000
GAS,1.1348,1.146,1.1348,1.1426,3592.44866,73,1781622000000
PENDLE,1.366,1.3825,1.3634,1.3773,48263.3466,246,1781622000000
FET,0.20567,0.20822,0.20559,0.20771,109937.37193,313,1781622000000
NEAR,2.3256,2.3493,2.3109,2.3404,1199684.12516,2270,1781622000000
MEME,0.000658,0.000658,0.000651,0.000655,1995.49811,34,1781622000000
ORDI,3.4012,3.4375,3.3865,3.4086,28578.077346,87,1781622000000
NEO,2.2489,2.2659,2.2459,2.2595,1746.661285,74,1781622000000
ZEN,4.6052,4.6474,4.5984,4.6306,92373.199958,133,1781622000000
FIL,0.77776,0.78562,0.77776,0.78314,3965.664332,90,1781622000000
PYTH,0.038653,0.0392,0.038617,0.039035,8819.138515,96,1781622000000
SUSHI,0.18189,0.18458,0.1814,0.18338,7150.609692,81,1781622000000
IMX,0.14467,0.14599,0.14458,0.14554,3702.057318,109,1781622000000
kBONK,0.004683,0.004746,0.004683,0.004737,11471.801328,113,1781622000000
GMT,0.0082,0.008291,0.0082,0.008265,2618.48424,96,1781622000000
SUPER,0.096546,0.097438,0.096478,0.09704,2442.88496,52,1781622000000
JUP,0.19347,0.19439,0.19002,0.19146,35662.2969,194,1781622000000
kLUNC,0.069521,0.070317,0.069482,0.070078,10015.617838,92,1781622000000
RSR,0.001422,0.001428,0.001421,0.001428,36.598212,4,1781622000000
GALA,0.002675,0.002693,0.002672,0.002691,2613.999726,87,1781622000000
JTO,0.80732,0.8214,0.79288,0.80516,631891.9834799999,1569,1781622000000
ACE,0.0843,0.085,0.0841,0.0849,1523.2579710000002,61,1781622000000
WIF,0.16663,0.16817,0.16633,0.16766,4996.268,134,1781622000000
CAKE,1.3878,1.3979,1.3876,1.396,3291.3492,41,1781622000000
PEOPLE,0.005724,0.005755,0.005701,0.005755,681.789095,34,1781622000000
ENS,5.2852,5.3829,5.2852,5.3751,2654.278131,51,1781622000000
ETC,7.2823,7.3282,7.2766,7.3282,3278.196988,67,1781622000000
XAI,0.00796,0.00803,0.00796,0.008,1036.3416,59,1781622000000
MANTA,0.08166,0.08284,0.08166,0.08284,9316.708292,55,1781622000000
UMA,0.43469,0.44155,0.43358,0.44123,12242.014596,40,1781622000000
ONDO,0.36996,0.37402,0.36955,0.37068,101395.43652,333,1781622000000
ALT,0.006532,0.006599,0.006532,0.006559,3288.22347,50,1781622000000
ZETA,0.03832,0.03879,0.03832,0.03873,1228.457505,38,1781622000000
DYM,0.01739,0.01753,0.01737,0.01753,1322.554356,43,1781622000000
W,0.00969,0.00973,0.00965,0.0097,3626.03072,35,1781622000000
STRK,0.03564,0.03583,0.03534,0.03567,16996.897680000002,131,1781622000000
TAO,253.81,256.86,252.0,253.33,2853809.82271,3235,1781622000000
AR,2.0126,2.0355,2.0036,2.0153,13520.264793,115,1781622000000
kFLOKI,0.025834,0.026038,0.025828,0.025999,3760.417363,65,1781622000000
ETHFI,0.3358,0.34019,0.33547,0.33911,6253.0188450000005,80,1781622000000
ENA,0.084736,0.085351,0.08427,0.085019,217952.327868,622,1781622000000
MNT,0.56592,0.56617,0.5621,0.5628,9808.42212,70,1781622000000
TNSR,0.02973,0.02993,0.02973,0.02993,215.681566,5,1781622000000
SAGA,0.0131,0.01327,0.01309,0.01324,3683.31504,71,1781622000000
MERL,0.021485,0.021766,0.021485,0.02175,2565.52125,59,1781622000000
HBAR,0.080811,0.081207,0.080712,0.081076,21143.242508,119,1781622000000
POPCAT,0.042937,0.043498,0.042937,0.043352,23838.484464,106,1781622000000
EIGEN,0.2111,0.2123,0.2099,0.2109,28061.552580000003,191,1781622000000
REZ,0.003229,0.00326,0.003229,0.00326,2319.15422,47,1781622000000
NOT,0.000414,0.000415,0.000406,0.000412,5021.181608,34,1781622000000
TURBO,0.000894,0.000904,0.000894,0.000901,2440.389134,62,1781622000000
BRETT,0.006271,0.006349,0.006271,0.00633,4997.52234,74,1781622000000
IO,0.18488,0.19187,0.18488,0.18892,41558.886088,185,1781622000000
ZK,0.011375,0.011475,0.011375,0.011454,4384.4079360000005,79,1781622000000
RENDER,1.7223,1.7365,1.7184,1.726,11357.5978,132,1781622000000
POL,0.077372,0.077756,0.077228,0.077672,5331.716768,73,1781622000000
CELO,0.062411,0.062886,0.062411,0.062796,2503.550928,20,1781622000000
HMSTR,0.000171,0.000179,0.000171,0.000178,6040.575425999999,66,1781622000000
kNEIRO,0.06844,0.06918,0.06844,0.06905,14990.68595,68,1781622000000
GOAT,0.013772,0.013889,0.013744,0.013866,5959.46814,87,1781622000000
MOODENG,0.04085,0.041281,0.04085,0.041136,2526.614256,63,1781622000000
GRASS,0.45802,0.46743,0.45694,0.46368,78624.96566399999,333,1781622000000
PURR,0.11331,0.11805,0.11331,0.11727,104562.97461,488,1781622000000
PNUT,0.04436,0.04486,0.04436,0.04486,11101.867566,63,1781622000000
XLM,0.22015,0.22297,0.21792,0.219,113135.838,359,1781622000000
SAND,0.052222,0.05271,0.052222,0.052674,2117.600148,60,1781622000000
IOTA,0.048069,0.048257,0.047946,0.0481,1590.667,40,1781622000000
ALGO,0.093,0.093919,0.093,0.093626,9043.241714,112,1781622000000
HYPE,73.439,75.119,73.319,74.934,68661308.58029999,29349,1781622000000
ME,0.0623,0.06295,0.0623,0.06295,831.3932400000001,20,1781622000000
MOVE,0.012345,0.012529,0.012318,0.012436,43744.62488,191,1781622000000
VIRTUAL,0.61907,0.62369,0.61735,0.61936,32862.250624,202,1781622000000
PENGU,0.007013,0.007094,0.007005,0.007053,54929.208339,205,1781622000000
USUAL,0.0101,0.01019,0.01007,0.01017,2505.771045,23,1781622000000
FARTCOIN,0.13055,0.13568,0.13039,0.134,1155097.7416,1368,1781622000000
AIXBT,0.022619,0.022805,0.022454,0.02257,9214.83446,95,1781622000000
BIO,0.030183,0.030575,0.030167,0.030444,2966.189364,84,1781622000000
GRIFFAIN,0.009291,0.009383,0.009267,0.009359,2441.285791,60,1781622000000
SPX,0.38383,0.39017,0.38116,0.3888,356296.98096,818,1781622000000
S,0.032079,0.032378,0.032069,0.032378,4830.765222,73,1781622000000
MORPHO,1.945,1.9582,1.9367,1.9434,82030.52532,246,1781622000000
TRUMP,1.873,1.8861,1.8715,1.8757,275806.11669,358,1781622000000
MELANIA,0.08132,0.08199,0.08125,0.08196,6882.148416000001,104,1781622000000
ANIME,0.00297,0.003003,0.00297,0.002996,5604.72206,85,1781622000000
VINE,0.012791,0.012916,0.012727,0.012806,8090.203305999999,49,1781622000000
VVV,14.999,15.371,14.976,15.058,700293.3712,1257,1781622000000
BERA,0.25279,0.2552,0.25232,0.25451,17808.090151000004,125,1781622000000
LAYER,0.070399,0.071206,0.070379,0.070828,5327.257192,83,1781622000000
IP,0.30564,0.31611,0.30544,0.31611,15439.002066,116,1781622000000
KAITO,0.48613,0.488,0.48528,0.48768,3731.23968,51,1781622000000
NIL,0.04019,0.040619,0.039999,0.04053,59385.52872,258,1781622000000
PAXG,4314.8,4334.3,4314.1,4327.6,256899.3188,461,1781622000000
BABY,0.017098,0.017609,0.017098,0.017524,25042.514484000003,233,1781622000000
WCT,0.047228,0.047702,0.047228,0.047702,2108.332996,14,1781622000000
HYPER,0.074907,0.075465,0.074907,0.075429,2092.626747,29,1781622000000
ZORA,0.008341,0.008416,0.008338,0.008404,2660.16014,57,1781622000000
INIT,0.059712,0.061379,0.059621,0.060702,32175.034398,200,1781622000000
DOOD,0.001493,0.001514,0.001493,0.001513,1080.094388,31,1781622000000
NXPC,0.32823,0.33335,0.32505,0.32683,40143.87524,118,1781622000000
SOPH,0.005372,0.005437,0.005372,0.005421,898.937325,25,1781622000000
RESOLV,0.017464,0.017575,0.017451,0.017565,1507.586385,41,1781622000000
SYRUP,0.13827,0.14003,0.13827,0.13956,1532.3688,52,1781622000000
PUMP,0.001509,0.001534,0.001506,0.001527,150741.172035,407,1781622000000
PROVE,0.20655,0.20772,0.2056,0.20585,6096.24775,53,1781622000000
XPL,0.092522,0.093216,0.090134,0.091153,3222689.430231,2749,1781622000000
WLFI,0.060079,0.060244,0.059845,0.059962,19655.5436,166,1781622000000
LINEA,0.002551,0.002583,0.002551,0.00258,5234.848379999999,71,1781622000000
SKY,0.05671,0.05735,0.056588,0.056817,128931.920433,293,1781622000000
ASTER,0.65542,0.66069,0.65479,0.65952,38720.4192,236,1781622000000
AVNT,0.11026,0.11323,0.11026,0.11234,11907.70298,111,1781622000000
STBL,0.026428,0.026671,0.02635,0.026641,4830.066582,83,1781622000000
0G,0.29598,0.29807,0.29518,0.29807,4590.87414,75,1781622000000
HEMI,0.005447,0.005561,0.005444,0.005527,10619.108005,383,1781622000000
APEX,0.29332,0.29778,0.29227,0.29604,20780.23176,351,1781622000000
2Z,0.068383,0.071075,0.068285,0.070571,13317.806265,113,1781622000000
ZEC,494.13,501.84,492.76,497.76,12084229.0272,6682,1781622000000
MON,0.022779,0.023474,0.022745,0.023333,48813.895982,327,1781622000000
MET,0.1158,0.11764,0.11575,0.11642,5737.294019999999,60,1781622000000
MEGA,0.056649,0.058088,0.056558,0.056639,165725.714,437,1781622000000
CC,0.16316,0.16387,0.16316,0.16357,10292.31511,100,1781622000000
ICP,2.3703,2.3831,2.3534,2.368,21764.288,145,1781622000000
AERO,0.4524,0.50715,0.45195,0.49054,3701343.57138,7387,1781622000000
STABLE,0.036034,0.036246,0.036021,0.036048,3660.277872,40,1781622000000
FOGO,0.013062,0.01312,0.012982,0.013017,20423.269473,71,1781622000000
LIT,1.7287,1.7295,1.6758,1.7052,1834488.264,2754,1781622000000
XMR,334.12,340.7,333.06,339.5,435956.703,1348,1781622000000
AXS,0.9876,0.99882,0.9876,0.99589,4283.422479000001,108,1781622000000
DASH,37.18,37.549,37.17,37.471,4799.66039,68,1781622000000
SKR,0.008875,0.008942,0.008863,0.008929,2567.641098,35,1781622000000
AZTEC,0.016487,0.016603,0.016461,0.016538,955.168728,25,1781622000000
CHIP,0.036065,0.036465,0.03575,0.035761,39890.608758,217,1781622000000
BTC,65851.0,65930.0,65677.0,65732.0,60279132.26408,13866,1781625600000
ETH,1782.2,1784.7,1772.0,1777.2,24651192.15792,5356,1781625600000
ATOM,1.9843,1.9953,1.982,1.9865,17134.039259999998,140,1781625600000
DYDX,0.11876,0.11896,0.11787,0.1185,12027.1812,266,1781625600000
SOL,73.251,73.444,72.97,73.065,4665873.17865,3352,1781625600000
AVAX,6.7853,6.7988,6.7621,6.7736,110439.890256,519,1781625600000
BNB,606.06,608.08,603.67,603.82,1064041.94288,922,1781625600000
APE,0.12649,0.12736,0.12648,0.12687,3858.814485,76,1781625600000
OP,0.10677,0.10697,0.10589,0.10623,13798.087224,102,1781625600000
LTC,44.939,45.099,44.884,44.994,51709.80444,290,1781625600000
ARB,0.08463,0.08487,0.08421,0.08436,57410.987100000006,283,1781625600000
DOGE,0.08716,0.08725,0.086354,0.086504,651830.99608,723,1781625600000
INJ,5.6231,5.6386,5.5103,5.5448,130846.74488,426,1781625600000
SUI,0.78385,0.78595,0.78129,0.78301,234722.12469,396,1781625600000
kPEPE,0.002934,0.002943,0.002922,0.002926,41211.881942,161,1781625600000
CRV,0.2371,0.2395,0.23522,0.23683,488649.468043,465,1781625600000
LDO,0.27333,0.27479,0.2718,0.27237,24094.694547000003,184,1781625600000
LINK,8.1942,8.2072,8.1638,8.1781,433476.91926,478,1781625600000
STX,0.19142,0.19176,0.19083,0.19157,15640.177097,87,1781625600000
CFX,0.046822,0.047242,0.046707,0.046903,6502.819532,48,1781625600000
GMX,5.8251,5.8476,5.7979,5.8027,2177.17304,40,1781625600000
SNX,0.25528,0.26323,0.25526,0.25968,43706.559024,227,1781625600000
XRP,1.2095,1.2137,1.208,1.2121,576267.4909,840,1781625600000
BCH,215.88,216.56,215.51,216.05,70720.29465000001,250,1781625600000
APT,0.6657,0.6676,0.6607,0.6625,63237.539625,268,1781625600000
AAVE,74.293,74.712,73.985,74.181,113818.87554,513,1781625600000
COMP,17.601,17.651,17.553,17.603,6626.121260000001,80,1781625600000
WLD,0.63877,0.64587,0.6334,0.64029,1929040.676661,2365,1781625600000
YGG,0.02656,0.026707,0.026479,0.026526,2755.308672,57,1781625600000
TRX,0.31709,0.31731,0.31678,0.31678,95297.87774,185,1781625600000
kSHIB,0.004974,0.004983,0.004954,0.00496,25043.39216,145,1781625600000
UNI,3.0229,3.1542,3.0149,3.0866,1813551.8929,2044,1781625600000
SEI,0.053439,0.053575,0.053003,0.053123,17362.880688999998,147,1781625600000
RUNE,0.40829,0.4139,0.40771,0.4129,29335.05856,148,1781625600000
ZRO,1.1203,1.1259,1.1083,1.121,382288.3524,1632,1781625600000
DOT,1.0005,1.0028,0.99708,1.0002,26583.61566,138,1781625600000
BANANA,3.0254,3.0424,3.0204,3.0267,515.74968,14,1781625600000
TRB,14.297,14.636,14.297,14.451,8813.086860000001,73,1781625600000
ARK,0.12292,0.12348,0.12274,0.1229,867.5511,36,1781625600000
BIGTIME,0.008936,0.008964,0.008888,0.008915,1252.298965,48,1781625600000
KAS,0.032725,0.032831,0.03268,0.03274,3244.63222,63,1781625600000
BLUR,0.01842,0.0186,0.018392,0.018427,8648.509753,105,1781625600000
TIA,0.37463,0.37715,0.37279,0.37518,17160.470574000003,126,1781625600000
BSV,12.599,12.618,12.526,12.555,1474.7103,41,1781625600000
ADA,0.17379,0.17473,0.17278,0.17286,199018.73094,349,1781625600000
MINA,0.042797,0.042901,0.042578,0.042578,2617.865752,25,1781625600000
POLYX,0.04227,0.042448,0.042211,0.042276,2265.866772,29,1781625600000
GAS,1.1441,1.1462,1.1387,1.1407,1498.8798000000002,67,1781625600000
PENDLE,1.378,1.3802,1.3633,1.369,40716.798,294,1781625600000
FET,0.20756,0.20893,0.20586,0.20642,313907.43524,483,1781625600000
NEAR,2.3387,2.3497,2.3157,2.3185,1047641.1196,1367,1781625600000
MEME,0.000657,0.000658,0.000648,0.000658,2112.79852,34,1781625600000
ORDI,3.4125,3.4309,3.3851,3.3936,3658.436544,60,1781625600000
NEO,2.2611,2.2651,2.2496,2.2525,1879.62115,46,1781625600000
ZEN,4.6398,4.6516,4.6231,4.6302,8450.948436,68,1781625600000
FIL,0.78377,0.78864,0.78089,0.78354,8456.668866,107,1781625600000
PYTH,0.03904,0.039051,0.038517,0.038634,22281.38682,131,1781625600000
SUSHI,0.18363,0.18826,0.18352,0.18422,19978.124762,135,1781625600000
IMX,0.14557,0.14609,0.1446,0.14472,17632.207223999998,100,1781625600000
kBONK,0.004736,0.00476,0.004719,0.004727,13616.875093,108,1781625600000
GMT,0.008277,0.008297,0.00824,0.008267,1853.593672,81,1781625600000
SUPER,0.09719,0.097554,0.096651,0.096651,3240.514728,49,1781625600000
JUP,0.19154,0.19175,0.18943,0.18982,31400.0244,155,1781625600000
kLUNC,0.070096,0.070514,0.069872,0.069981,2673.484143,62,1781625600000
RSR,0.001433,0.001433,0.001422,0.001422,980.171802,3,1781625600000
GALA,0.002694,0.002702,0.002675,0.002683,2131.3752,75,1781625600000
JTO,0.80571,0.81583,0.78694,0.80003,597292.79764,1232,1781625600000
ACE,0.0848,0.0854,0.0846,0.0848,1276.345152,50,1781625600000
WIF,0.16744,0.1681,0.16627,0.16653,41670.63537,219,1781625600000
CAKE,1.3939,1.4006,1.3933,1.3946,3182.8955800000003,56,1781625600000
PEOPLE,0.005761,0.005779,0.005718,0.005736,5111.774064,67,1781625600000
ENS,5.384,5.413,5.3639,5.3761,45331.597766,121,1781625600000
ETC,7.3202,7.3202,7.2809,7.2935,13088.18575,90,1781625600000
XAI,0.00802,0.00804,0.00798,0.00799,1599.9064140000005,81,1781625600000
MANTA,0.08305,0.08392,0.08285,0.0832,35879.276159999994,168,1781625600000
UMA,0.44208,0.45736,0.4419,0.45736,9241.599104,41,1781625600000
ONDO,0.3708,0.37208,0.36632,0.3671,433832.1722,482,1781625600000
ALT,0.006579,0.006788,0.006578,0.006788,19102.708144,94,1781625600000
ZETA,0.03871,0.03871,0.03842,0.03843,610.606584,27,1781625600000
DYM,0.01755,0.01757,0.01746,0.01746,2035.287756,57,1781625600000
W,0.00969,0.00974,0.00968,0.00969,1077.579357,39,1781625600000
STRK,0.03564,0.03573,0.03532,0.03539,22863.985542,117,1781625600000
TAO,253.34,255.15,252.46,253.71,1093021.7513400002,1319,1781625600000
AR,2.0144,2.0186,2.0008,2.0058,13950.018072,91,1781625600000
kFLOKI,0.026008,0.02605,0.025834,0.025868,3247.494588,70,1781625600000
BOME,0.00046,0.00046,0.000457,0.000459,388.778508,5,1781625600000
ETHFI,0.33948,0.34477,0.33869,0.33981,115215.502866,190,1781625600000
ENA,0.085001,0.085241,0.08404,0.084214,208226.610046,730,1781625600000
MNT,0.5623,0.5635,0.5526,0.55294,60179.50137,163,1781625600000
TNSR,0.02995,0.02995,0.02985,0.02985,69.03111,2,1781625600000
SAGA,0.01325,0.01326,0.01315,0.01322,4502.721424,74,1781625600000
MERL,0.021706,0.021872,0.021587,0.021661,2624.100184,54,1781625600000
HBAR,0.081042,0.081452,0.080905,0.08145,18753.12945,109,1781625600000
POPCAT,0.043429,0.043465,0.043044,0.04318,5768.286660000001,83,1781625600000
EIGEN,0.2109,0.2118,0.2097,0.2101,11172.441478,86,1781625600000
REZ,0.00326,0.003267,0.003243,0.003267,1063.875681,43,1781625600000
NOT,0.000411,0.00042,0.000406,0.000408,7936.200576,50,1781625600000
TURBO,0.000902,0.000905,0.000897,0.0009,1316.9916,57,1781625600000
BRETT,0.00633,0.00637,0.006283,0.006293,3406.709257,59,1781625600000
IO,0.18881,0.18978,0.18624,0.18628,26389.3562,151,1781625600000
ZK,0.011444,0.011493,0.011396,0.011435,2408.4397000000004,89,1781625600000
RENDER,1.7284,1.7314,1.7105,1.7149,13874.56994,162,1781625600000
POL,0.077667,0.07788,0.077021,0.077209,42569.336568,240,1781625600000
CELO,0.062963,0.063022,0.06265,0.062693,1298.497416,14,1781625600000
HMSTR,0.000179,0.00019,0.000179,0.000188,30916.069276,378,1781625600000
kNEIRO,0.06905,0.06909,0.06842,0.06849,10112.82246,55,1781625600000
GOAT,0.013884,0.013981,0.013834,0.013885,2670.86306,69,1781625600000
MOODENG,0.04117,0.041298,0.040924,0.040987,2662.556507,82,1781625600000
GRASS,0.46323,0.47114,0.46186,0.46787,65149.86818599999,437,1781625600000
PURR,0.11719,0.11786,0.11358,0.11358,56583.51156,416,1781625600000
PNUT,0.04477,0.04488,0.04451,0.04459,11371.801076999998,67,1781625600000
XLM,0.21876,0.21932,0.2152,0.21564,103609.84464,371,1781625600000
SAND,0.052618,0.052788,0.052513,0.052591,6680.845094,57,1781625600000
IOTA,0.048118,0.048122,0.047896,0.047896,828.6008,22,1781625600000
ALGO,0.093566,0.093637,0.092998,0.093297,11918.131968000002,114,1781625600000
HYPE,74.928,75.331,73.367,73.667,62219296.27067,27634,1781625600000
ME,0.06304,0.06323,0.0629,0.06303,2326.6768140000004,28,1781625600000
MOVE,0.012438,0.012478,0.012402,0.012444,8875.894548,102,1781625600000
VIRTUAL,0.61954,0.62158,0.61707,0.62053,18450.094384,122,1781625600000
PENGU,0.007051,0.007082,0.00701,0.007026,52172.30073,188,1781625600000
USUAL,0.01021,0.01021,0.01015,0.01016,743.617512,14,1781625600000
FARTCOIN,0.13393,0.13494,0.13245,0.13278,402040.897272,1081,1781625600000
AIXBT,0.022588,0.02278,0.022561,0.022606,5803.276684,78,1781625600000
BIO,0.030433,0.030495,0.030345,0.030354,41318.229048,235,1781625600000
GRIFFAIN,0.009362,0.009389,0.009277,0.009309,2067.705771,48,1781625600000
SPX,0.38901,0.39378,0.37869,0.38905,528842.6679,1182,1781625600000
S,0.032313,0.032369,0.031997,0.032025,5713.099875,50,1781625600000
MORPHO,1.9434,1.9463,1.9343,1.9451,16064.96992,101,1781625600000
TRUMP,1.8742,1.9119,1.8739,1.8848,898070.4464,630,1781625600000
MELANIA,0.08198,0.08247,0.08152,0.08175,5989.340175,59,1781625600000
ANIME,0.002993,0.003004,0.002981,0.00299,2890.51074,76,1781625600000
VINE,0.012751,0.012808,0.012711,0.012803,48389.821907,237,1781625600000
VVV,15.042,15.101,14.84,14.908,368480.58876,1089,1781625600000
BERA,0.25451,0.25737,0.25338,0.25542,61372.16434799999,199,1781625600000
LAYER,0.07085,0.071142,0.069992,0.070111,14939.742657,134,1781625600000
IP,0.31553,0.31669,0.31091,0.31165,9771.84808,89,1781625600000
KAITO,0.48908,0.49037,0.48625,0.48725,1425.20625,48,1781625600000
NIL,0.040481,0.040592,0.040201,0.040243,12427.722531,92,1781625600000
PAXG,4327.6,4337.8,4327.0,4332.3,113839.8471,202,1781625600000
BABY,0.017579,0.017773,0.017497,0.017773,18167.827195,101,1781625600000
WCT,0.047927,0.047927,0.047504,0.047693,3023.688507,19,1781625600000
HYPER,0.075657,0.075657,0.074538,0.074849,3443.054,40,1781625600000
ZORA,0.008379,0.008415,0.008344,0.008347,1044.076148,36,1781625600000
INIT,0.060725,0.06091,0.060236,0.060236,17863.347216,111,1781625600000
DOOD,0.001515,0.00152,0.00151,0.001514,667.195576,24,1781625600000
NXPC,0.32653,0.32817,0.32515,0.32547,12085.02657,64,1781625600000
SOPH,0.005455,0.005455,0.005421,0.005421,820.4900339999999,22,1781625600000
RESOLV,0.017573,0.01762,0.017477,0.017477,812.995086,29,1781625600000
SYRUP,0.13961,0.13991,0.13814,0.13817,2430.54847,33,1781625600000
PUMP,0.001526,0.00153,0.001508,0.001513,235743.351745,717,1781625600000
PROVE,0.20645,0.20949,0.20645,0.20821,11626.02998,63,1781625600000
XPL,0.091151,0.0918,0.088713,0.089288,2066244.144496,2294,1781625600000
WLFI,0.059937,0.060296,0.059761,0.05996,14533.16476,156,1781625600000
LINEA,0.002574,0.002584,0.002564,0.002573,2408.273967,84,1781625600000
SKY,0.056863,0.057135,0.056863,0.057104,12337.3192,71,1781625600000
ASTER,0.65962,0.66069,0.65385,0.65438,104742.02594,338,1781625600000
AVNT,0.11228,0.1129,0.11197,0.11214,7750.21968,98,1781625600000
STBL,0.026682,0.026923,0.026497,0.026572,9935.191084,135,1781625600000
0G,0.29771,0.29911,0.29655,0.29751,1932.32745,51,1781625600000
HEMI,0.00553,0.005563,0.00549,0.005511,3126.00453,118,1781625600000
APEX,0.29615,0.29639,0.29319,0.29432,7577.857040000001,173,1781625600000
2Z,0.070352,0.071439,0.069186,0.069726,24203.916654,167,1781625600000
ZEC,497.69,507.35,496.66,505.34,9068477.902,7346,1781625600000
MON,0.02338,0.02341,0.022839,0.022839,58204.917432,265,1781625600000
MET,0.11654,0.11689,0.11581,0.11592,4713.53904,62,1781625600000
MEGA,0.05661,0.057454,0.056493,0.056531,162869.711639,324,1781625600000
CC,0.16351,0.16387,0.16325,0.16325,36500.088,172,1781625600000
ICP,2.3678,2.3768,2.3493,2.3527,25322.1101,159,1781625600000
AERO,0.49093,0.49519,0.4773,0.48736,795639.568,2970,1781625600000
STABLE,0.036132,0.036613,0.036023,0.03623,19189.14704,141,1781625600000
FOGO,0.013038,0.013068,0.012969,0.012997,1076.112609,39,1781625600000
LIT,1.7052,1.7102,1.6777,1.7076,580321.0296,2093,1781625600000
XMR,339.43,340.6,338.39,340.0,946314.86,1605,1781625600000
AXS,0.9973,1.0009,0.99597,0.99932,7075.1856,90,1781625600000
DASH,37.464,37.49,37.099,37.251,450492.36093,523,1781625600000
SKR,0.008927,0.00895,0.008897,0.008919,1999.559529,18,1781625600000
AZTEC,0.01657,0.016572,0.016455,0.016476,891.779976,34,1781625600000
CHIP,0.035801,0.0359,0.035319,0.035541,73156.954662,256,1781625600000
BTC,65733.0,65995.0,65692.0,65958.0,48331424.314380005,13457,1781629200000
ETH,1777.4,1799.4,1777.2,1794.9,69137067.80718,8250,1781629200000
ATOM,1.9847,1.9994,1.9847,1.9982,18159.581654,125,1781629200000
DYDX,0.11843,0.12057,0.11787,0.12057,3495.601611,92,1781629200000
SOL,73.068,73.807,73.024,73.646,6846918.699279999,3539,1781629200000
AVAX,6.7758,6.8502,6.7758,6.8477,121119.515474,513,1781629200000
BNB,603.81,608.59,603.54,607.76,562448.4532,704,1781629200000
APE,0.12701,0.12819,0.12693,0.12792,6987.143904,104,1781629200000
OP,0.10632,0.10745,0.10624,0.10737,49852.438587,153,1781629200000
LTC,45.023,45.518,44.995,45.489,87207.41678999999,317,1781629200000
ARB,0.08445,0.08535,0.08435,0.08535,79062.64957499999,553,1781629200000
DOGE,0.086544,0.087338,0.086512,0.087235,562003.374645,510,1781629200000
INJ,5.552,5.7139,5.5515,5.7139,110759.38038,363,1781629200000
SUI,0.78333,0.79094,0.78262,0.79011,270977.389776,396,1781629200000
kPEPE,0.002928,0.002972,0.002927,0.002972,231972.74328,308,1781629200000
CRV,0.23667,0.23894,0.23534,0.23791,648810.2611679999,498,1781629200000
LDO,0.2726,0.27593,0.27224,0.27569,22325.155648,204,1781629200000
LINK,8.1827,8.2635,8.1745,8.2523,422825.57079,409,1781629200000
STX,0.19158,0.1935,0.19157,0.19336,2690.02432,76,1781629200000
CFX,0.046892,0.047268,0.046821,0.047241,8992.088145,61,1781629200000
GMX,5.8217,5.8815,5.8158,5.8792,2872.87108,46,1781629200000
SNX,0.25968,0.26086,0.25698,0.26072,12529.212464,102,1781629200000
XRP,1.2127,1.2218,1.2115,1.2209,1328355.0717000002,1276,1781629200000
BCH,216.14,218.11,216.14,217.83,98223.9036,282,1781629200000
APT,0.6635,0.6707,0.6624,0.6707,76008.023187,329,1781629200000
AAVE,74.206,75.68,74.121,75.514,693405.7947199999,821,1781629200000
COMP,17.631,17.705,17.563,17.674,3436.88604,74,1781629200000
WLD,0.64074,0.66999,0.63974,0.66452,11473246.668896,8647,1781629200000
YGG,0.026618,0.026949,0.026618,0.026949,1927.66197,44,1781629200000
TRX,0.31683,0.31804,0.31677,0.31804,145739.60371999998,160,1781629200000
kSHIB,0.00496,0.00498,0.004952,0.004977,48854.386287,230,1781629200000
UNI,3.0873,3.1892,3.0873,3.1854,1158191.37198,2028,1781629200000
SEI,0.053235,0.05366,0.053187,0.053614,21430.05194,161,1781629200000
RUNE,0.41342,0.42023,0.41153,0.41844,10396.309176,99,1781629200000
ZRO,1.1207,1.1307,1.1112,1.1198,171996.57683999997,696,1781629200000
DOT,1.0007,1.0108,1.0002,1.0107,35044.30431,195,1781629200000
BANANA,3.0202,3.0395,3.0172,3.0395,208.81365,9,1781629200000
TRB,14.5,14.733,14.396,14.72,3577.5488,48,1781629200000
ARK,0.12322,0.12337,0.12302,0.12326,463.95064,17,1781629200000
BIGTIME,0.008918,0.009035,0.008906,0.009035,1241.55356,43,1781629200000
KAS,0.032754,0.032773,0.032582,0.0327,7101.8187,68,1781629200000
BLUR,0.018457,0.018589,0.018402,0.018547,2105.436893,74,1781629200000
TIA,0.37588,0.3837,0.37489,0.38363,31874.320543000005,149,1781629200000
BSV,12.572,12.608,12.548,12.594,837.7528799999999,36,1781629200000
ADA,0.17293,0.17453,0.17275,0.17439,165969.75324,386,1781629200000
MINA,0.042704,0.043114,0.042681,0.043059,5232.572739,31,1781629200000
POLYX,0.042447,0.042951,0.042437,0.042796,5314.1933,38,1781629200000
GAS,1.1427,1.1505,1.1395,1.1494,1416.0608,60,1781629200000
PENDLE,1.3688,1.3868,1.367,1.3868,40482.0788,267,1781629200000
FET,0.20646,0.21023,0.20558,0.2092,55552.014,285,1781629200000
NEAR,2.3212,2.343,2.3198,2.3365,577425.3199,934,1781629200000
MEME,0.000656,0.000666,0.000649,0.000649,6295.944457,24,1781629200000
ORDI,3.3965,3.4198,3.3894,3.4176,2583.398016,55,1781629200000
NEO,2.2573,2.2768,2.254,2.2748,1416.495212,57,1781629200000
ZEN,4.633,4.6775,4.6319,4.6724,9334.75434,64,1781629200000
FIL,0.78445,0.79167,0.78247,0.79067,6744.4151,104,1781629200000
PYTH,0.038643,0.039199,0.038643,0.039139,22568.447597,144,1781629200000
SUSHI,0.18438,0.19052,0.18438,0.19027,23479.165784,93,1781629200000
IMX,0.1449,0.14681,0.14487,0.14661,1287.3091049999998,47,1781629200000
kBONK,0.004732,0.004791,0.004722,0.004788,94606.791048,218,1781629200000
GMT,0.00827,0.008355,0.008256,0.008336,2032.466848,92,1781629200000
SUPER,0.09714,0.097953,0.09714,0.097796,1934.600472,47,1781629200000
JUP,0.18988,0.19234,0.18981,0.19234,17566.98922,127,1781629200000
kLUNC,0.070105,0.070867,0.070019,0.07062,5212.2503400000005,84,1781629200000
RSR,0.001422,0.001422,0.001422,0.001422,0.0,0,1781629200000
GALA,0.002682,0.002705,0.00268,0.002705,2212.411385,64,1781629200000
JTO,0.80073,0.81474,0.78594,0.80989,684421.8412,1309,1781629200000
ACE,0.0849,0.0857,0.0847,0.0857,1101.860326,46,1781629200000
WIF,0.16668,0.16862,0.16664,0.16862,32592.72842,191,1781629200000
CAKE,1.396,1.4057,1.396,1.4052,2303.68488,64,1781629200000
PEOPLE,0.005748,0.005788,0.005735,0.005787,1446.80787,45,1781629200000
ENS,5.3822,5.4353,5.3676,5.4295,11602.08137,73,1781629200000
ETC,7.3104,7.3674,7.3056,7.3674,3366.53343,53,1781629200000
XAI,0.00801,0.00811,0.008,0.00811,689.6776439999999,49,1781629200000
MANTA,0.08318,0.0832,0.0823,0.08308,6182.821908000001,74,1781629200000
UMA,0.45768,0.46683,0.45188,0.45954,42578.540838,346,1781629200000
ONDO,0.36771,0.36908,0.36457,0.36819,510466.7161800001,565,1781629200000
ALT,0.0068,0.006804,0.006685,0.006714,17805.373578000002,109,1781629200000
ZETA,0.03856,0.03874,0.03844,0.03873,1075.981368,32,1781629200000
DYM,0.01751,0.01822,0.01748,0.01813,3383.697989,48,1781629200000
W,0.00974,0.00979,0.00971,0.00979,638.120032,31,1781629200000
STRK,0.03541,0.03582,0.03536,0.03581,9049.358888,94,1781629200000
TAO,253.74,256.0,251.98,254.98,2168485.82434,2375,1781629200000
AR,2.0066,2.0211,1.9999,2.0208,6452.394192,91,1781629200000
kFLOKI,0.025897,0.026112,0.025884,0.026062,2793.611842,58,1781629200000
BOME,0.000458,0.00046,0.000458,0.00046,170.4553,9,1781629200000
ETHFI,0.34001,0.34409,0.34001,0.34357,7461.859401999999,95,1781629200000
ENA,0.084228,0.085524,0.084156,0.085473,160784.79881399998,532,1781629200000
MNT,0.55322,0.5593,0.55322,0.55827,46899.76025700001,99,1781629200000
TNSR,0.03003,0.03003,0.03003,0.03003,15.417402,1,1781629200000
SAGA,0.01323,0.0139,0.01321,0.01389,8185.121423999999,83,1781629200000
MERL,0.02169,0.021913,0.02168,0.021884,1802.869572,51,1781629200000
HBAR,0.081385,0.081929,0.081095,0.081476,82948.108368,146,1781629200000
POPCAT,0.043241,0.043952,0.043209,0.043933,4013.631014,77,1781629200000
EIGEN,0.2102,0.2119,0.21,0.2117,13787.906682,92,1781629200000
REZ,0.003274,0.003294,0.003255,0.003294,8876.45709,54,1781629200000
NOT,0.000408,0.000412,0.000407,0.000408,6162.30144,32,1781629200000
TURBO,0.000901,0.000908,0.000899,0.000907,1416.0528430000002,67,1781629200000
BRETT,0.006306,0.0064,0.006306,0.006396,3021.048264,62,1781629200000
IO,0.18683,0.18977,0.18659,0.18977,146209.207396,429,1781629200000
ZK,0.011445,0.011526,0.01142,0.011526,2044.19373,80,1781629200000
RENDER,1.7174,1.7327,1.7166,1.7327,20934.30813,159,1781629200000
POL,0.077197,0.077824,0.077197,0.077717,7358.711861999999,97,1781629200000
CELO,0.062814,0.063392,0.062741,0.063279,879.1351470000001,9,1781629200000
HMSTR,0.000187,0.000189,0.000177,0.000178,24408.319776,248,1781629200000
kNEIRO,0.06879,0.06926,0.06863,0.06913,9118.323043,38,1781629200000
GOAT,0.013881,0.013994,0.013855,0.013976,5953.4825040000005,100,1781629200000
MOODENG,0.041058,0.04148,0.041002,0.041348,6239.82668,71,1781629200000
GRASS,0.46754,0.48371,0.46714,0.47854,79303.553092,272,1781629200000
PURR,0.11361,0.11542,0.11273,0.11499,24933.16671,277,1781629200000
PNUT,0.04464,0.04511,0.04464,0.04507,7789.578802999999,53,1781629200000
XLM,0.21562,0.21878,0.21444,0.21777,1160680.78119,538,1781629200000
SAND,0.052688,0.053321,0.052688,0.053321,3315.019891,51,1781629200000
IOTA,0.048082,0.048279,0.047891,0.048224,464.493568,14,1781629200000
ALGO,0.09338,0.094303,0.093357,0.094045,3707.347945,95,1781629200000
HYPE,73.669,74.29,72.726,73.983,48031438.57512,27638,1781629200000
ME,0.06308,0.06368,0.06301,0.06368,744.126272,23,1781629200000
MOVE,0.012445,0.012527,0.012405,0.012502,7345.73763,95,1781629200000
VIRTUAL,0.62049,0.62774,0.61944,0.62692,33765.973892,210,1781629200000
PENGU,0.007022,0.007156,0.007022,0.007154,180824.203532,340,1781629200000
USUAL,0.01019,0.0103,0.01019,0.01029,1359.665034,11,1781629200000
FARTCOIN,0.13279,0.13762,0.13277,0.13744,1041181.94272,1654,1781629200000
AIXBT,0.022618,0.02296,0.022618,0.022874,15656.200796,123,1781629200000
BIO,0.030363,0.030659,0.030358,0.030659,29485.894683,169,1781629200000
GRIFFAIN,0.009315,0.009384,0.009297,0.009372,4806.402084,63,1781629200000
SPX,0.38965,0.39941,0.38755,0.39836,352967.395868,621,1781629200000
S,0.032073,0.032384,0.032043,0.032384,2188.769792,57,1781629200000
MORPHO,1.9433,1.951,1.9312,1.9417,22187.8059,121,1781629200000
TRUMP,1.8867,1.911,1.8864,1.903,86509.4285,203,1781629200000
MELANIA,0.08182,0.08266,0.08173,0.08266,4732.442054,53,1781629200000
ANIME,0.002989,0.003023,0.002987,0.003021,4015.283604,78,1781629200000
VINE,0.012807,0.012961,0.012805,0.012921,4828.358043,32,1781629200000
VVV,14.924,15.219,14.873,15.194,666647.3858,2010,1781629200000
BERA,0.25552,0.25921,0.25472,0.25824,43871.644704000006,151,1781629200000
LAYER,0.070135,0.070659,0.070086,0.07049,13981.76199,116,1781629200000
IP,0.31155,0.31309,0.30974,0.31301,10029.309915,109,1781629200000
KAITO,0.48683,0.48857,0.48672,0.48779,2414.07271,36,1781629200000
NIL,0.040279,0.040612,0.040243,0.040612,6344.934596,75,1781629200000
PAXG,4331.6,4332.1,4319.2,4331.7,49047.8391,198,1781629200000
BABY,0.017842,0.018057,0.0176,0.0176,29113.0224,124,1781629200000
WCT,0.047821,0.048045,0.047821,0.048018,542.747454,5,1781629200000
HYPER,0.075103,0.075831,0.075103,0.075637,3888.49817,56,1781629200000
ZORA,0.008367,0.008543,0.008361,0.008508,22449.50658,94,1781629200000
INIT,0.060335,0.060896,0.060241,0.060732,29967.112224,126,1781629200000
DOOD,0.001521,0.001537,0.001517,0.001537,1138.585008,34,1781629200000
NXPC,0.32593,0.32879,0.32572,0.32879,5090.655570000001,42,1781629200000
SOPH,0.005442,0.005478,0.005435,0.005478,406.336128,16,1781629200000
RESOLV,0.017546,0.017647,0.017481,0.017627,486.787232,19,1781629200000
SYRUP,0.13819,0.13919,0.13794,0.13919,473.6635700000001,20,1781629200000
PUMP,0.001514,0.001528,0.00151,0.001527,177476.90349,391,1781629200000
PROVE,0.20947,0.20987,0.20749,0.20873,5859.46856,47,1781629200000
XPL,0.089376,0.09328,0.088983,0.09258,697771.4790599999,1277,1781629200000
WLFI,0.060072,0.06043,0.059992,0.060296,8858.386840000001,122,1781629200000
LINEA,0.002571,0.002603,0.002571,0.002603,3064.915365,69,1781629200000
SKY,0.057129,0.057219,0.056924,0.057198,5705.729292,70,1781629200000
ASTER,0.65451,0.65939,0.65391,0.65939,65505.780770000005,239,1781629200000
AVNT,0.11227,0.11337,0.11227,0.11337,43344.97884,131,1781629200000
STBL,0.026583,0.026855,0.026583,0.026819,5315.740352,103,1781629200000
0G,0.29761,0.30134,0.29752,0.30134,1654.3566,32,1781629200000
HEMI,0.005521,0.005567,0.005519,0.005544,2200.408056,136,1781629200000
APEX,0.29383,0.29459,0.29224,0.29438,3034.46904,51,1781629200000
2Z,0.069809,0.0721,0.069537,0.071606,22932.823984,185,1781629200000
ZEC,505.5,507.4,500.84,506.29,7932961.8149,5997,1781629200000
MON,0.022865,0.02319,0.022848,0.023183,401661.23944,622,1781629200000
MET,0.11609,0.11655,0.11534,0.11655,12953.94975,75,1781629200000
MEGA,0.056623,0.057152,0.05651,0.056697,71121.056982,282,1781629200000
CC,0.16325,0.1635,0.16325,0.16325,5667.87675,108,1781629200000
ICP,2.3584,2.375,2.3502,2.3739,25830.64329,123,1781629200000
AERO,0.48751,0.50048,0.48254,0.49859,470947.17322,1704,1781629200000
STABLE,0.03624,0.036461,0.03623,0.036364,12573.107548,141,1781629200000
FOGO,0.012998,0.013105,0.012982,0.013099,1170.225363,48,1781629200000
LIT,1.7062,1.74,1.704,1.7395,865383.855,2009,1781629200000
XMR,340.37,343.23,339.33,342.26,907559.20516,1211,1781629200000
AXS,1.0005,1.015,1.0002,1.0144,2633.17952,96,1781629200000
DASH,37.276,37.299,37.081,37.281,41010.59124,170,1781629200000
SKR,0.008938,0.00903,0.008916,0.009,13671.369,55,1781629200000
AZTEC,0.01646,0.016715,0.01646,0.016684,1802.2891,34,1781629200000
CHIP,0.035576,0.037056,0.035489,0.036547,124219.269377,268,1781629200000
BTC,65958.0,66216.0,65784.0,65822.0,115592285.059,15199,1781632800000
ETH,1795.0,1808.6,1792.6,1799.1,115183141.87887,9377,1781632800000
ATOM,2.0011,2.0083,1.9933,2.0021,4447.364834999999,71,1781632800000
DYDX,0.12061,0.12337,0.1206,0.12249,20753.223471,210,1781632800000
SOL,73.646,74.331,73.551,73.962,11137599.57366,4104,1781632800000
AVAX,6.8471,6.9081,6.843,6.8691,169096.90946400003,564,1781632800000
BNB,607.77,610.61,606.84,607.39,417047.33658,609,1781632800000
APE,0.12794,0.12876,0.12769,0.12804,6309.875219999999,100,1781632800000
OP,0.10737,0.10837,0.10734,0.10797,10489.296297,143,1781632800000
LTC,45.478,45.81,45.467,45.681,123641.56503,242,1781632800000
ARB,0.0854,0.08657,0.08537,0.08588,233458.527936,665,1781632800000
DOGE,0.08724,0.087828,0.087226,0.087586,1132879.6280379998,667,1781632800000
INJ,5.7191,5.7347,5.6429,5.6999,116875.30952,390,1781632800000
SUI,0.79085,0.79831,0.79049,0.79478,149865.94218399998,363,1781632800000
kPEPE,0.002974,0.002997,0.002963,0.002974,183199.913766,293,1781632800000
CRV,0.23798,0.24101,0.23789,0.24037,152655.40548699998,285,1781632800000
LDO,0.2757,0.27896,0.27481,0.27685,65802.70466,243,1781632800000
LINK,8.2583,8.3281,8.2505,8.3037,349341.64121999993,444,1781632800000
STX,0.19358,0.19501,0.19264,0.19281,14242.932543,81,1781632800000
CFX,0.047278,0.047947,0.047278,0.047849,2698.300808,40,1781632800000
GMX,5.8792,5.922,5.8792,5.8942,2649.266074,43,1781632800000
SNX,0.26186,0.26303,0.26018,0.26035,5508.537370000001,58,1781632800000
XRP,1.2205,1.2305,1.2202,1.2262,2582676.3928,1062,1781632800000
BCH,217.99,219.52,217.85,218.96,47160.48064,195,1781632800000
APT,0.671,0.6807,0.6707,0.671,84431.13822000001,346,1781632800000
AAVE,75.571,76.605,75.449,76.21,857248.9471,1283,1781632800000
COMP,17.692,17.77,17.622,17.675,3177.258,61,1781632800000
WLD,0.6646,0.66933,0.65375,0.6641,1881231.13448,3358,1781632800000
YGG,0.027066,0.027315,0.027052,0.027105,3752.768565,45,1781632800000
TRX,0.31776,0.31823,0.31687,0.31687,55283.67516,157,1781632800000
kSHIB,0.004979,0.005008,0.004974,0.004987,42936.489121,182,1781632800000
UNI,3.1826,3.2548,3.177,3.2419,1392391.83553,2163,1781632800000
SEI,0.053667,0.054131,0.053507,0.053812,49243.09214,216,1781632800000
RUNE,0.41902,0.42209,0.41273,0.41533,22788.409506,121,1781632800000
ZRO,1.1215,1.1295,1.1081,1.1167,210408.614,815,1781632800000
DOT,1.0118,1.0225,1.01,1.0139,74411.03351,177,1781632800000
BANANA,3.0441,3.07,3.0441,3.0593,911.6714,18,1781632800000
TRB,14.731,14.817,14.588,14.592,3098.75712,37,1781632800000
ARK,0.12393,0.12502,0.12393,0.12426,714.99204,25,1781632800000
BIGTIME,0.009037,0.009124,0.009028,0.009029,21795.852507,69,1781632800000
KAS,0.032749,0.03287,0.03262,0.03262,5247.938220000001,55,1781632800000
BLUR,0.018573,0.018728,0.018535,0.018555,2922.282615,82,1781632800000
TIA,0.38386,0.38684,0.38048,0.38252,26448.695116000003,148,1781632800000
BSV,12.618,12.679,12.598,12.636,1140.52536,48,1781632800000
ADA,0.17456,0.17636,0.17394,0.17474,157126.03326,367,1781632800000
MINA,0.043165,0.043405,0.0431,0.04325,1545.6685,18,1781632800000
POLYX,0.043006,0.043131,0.042493,0.042629,6894.1750250000005,53,1781632800000
GAS,1.154,1.159,1.1507,1.1509,1502.9603100000002,50,1781632800000
PENDLE,1.3873,1.4039,1.387,1.3973,47902.2386,235,1781632800000
FET,0.20937,0.21146,0.20799,0.20899,42360.39209,254,1781632800000
NEAR,2.3364,2.3612,2.325,2.333,1285294.027,1300,1781632800000
MEME,0.000649,0.000652,0.000643,0.000644,13108.239396,44,1781632800000
ORDI,3.4207,3.4538,3.4098,3.4133,102430.982621,188,1781632800000
NEO,2.2749,2.2957,2.2749,2.2827,1989.37305,60,1781632800000
ZEN,4.6796,4.7246,4.6741,4.6819,3731.614757,45,1781632800000
FIL,0.79282,0.80281,0.79199,0.79655,6290.67397,95,1781632800000
PYTH,0.039166,0.039746,0.039166,0.039712,13276.237856,104,1781632800000
SUSHI,0.1905,0.19407,0.19033,0.19318,18708.13074,108,1781632800000
IMX,0.1469,0.14784,0.1465,0.14672,2965.842096,73,1781632800000
kBONK,0.004791,0.004841,0.004787,0.004828,289416.36706,362,1781632800000
GMT,0.008348,0.008426,0.008348,0.008379,1643.6246399999998,70,1781632800000
SUPER,0.097918,0.098686,0.097756,0.097859,2825.18933,64,1781632800000
JUP,0.19229,0.19359,0.19167,0.1928,11843.1256,119,1781632800000
kLUNC,0.070743,0.071018,0.070598,0.070711,13843.163181,99,1781632800000
RSR,0.001449,0.001449,0.001449,0.001449,132.324129,1,1781632800000
GALA,0.002713,0.002732,0.002705,0.002717,1389.5580269999998,39,1781632800000
JTO,0.80991,0.82811,0.80918,0.80968,573793.49656,862,1781632800000
ACE,0.0862,0.0868,0.086,0.0863,1630.138823,52,1781632800000
WIF,0.16867,0.17071,0.16807,0.1686,29860.2402,171,1781632800000
CAKE,1.4045,1.4145,1.4045,1.4087,4592.64374,79,1781632800000
PEOPLE,0.005797,0.005847,0.005791,0.005793,3945.780297,55,1781632800000
ENS,5.4379,5.4951,5.4138,5.4265,4919.285045,71,1781632800000
ETC,7.3684,7.4253,7.3667,7.3875,3010.99725,56,1781632800000
XAI,0.00812,0.00817,0.0081,0.00812,513.4503360000001,33,1781632800000
MANTA,0.08313,0.0833,0.08174,0.08175,31003.744725,113,1781632800000
UMA,0.45766,0.46125,0.45209,0.45396,4785.873299999999,30,1781632800000
ONDO,0.36853,0.37257,0.36753,0.36758,184850.4683,338,1781632800000
ALT,0.006728,0.006783,0.006728,0.006751,5946.712864,58,1781632800000
ZETA,0.03877,0.0391,0.03877,0.03896,1909.986728,42,1781632800000
DYM,0.01812,0.01836,0.01812,0.01826,6284.208215999999,43,1781632800000
W,0.00981,0.00991,0.00981,0.00986,11028.599312,42,1781632800000
STRK,0.03584,0.03621,0.03579,0.03579,5849.428125,90,1781632800000
TAO,255.0,256.65,250.3,251.07,972399.38247,1526,1781632800000
AR,2.0226,2.0371,2.0141,2.02,7548.1542,101,1781632800000
kFLOKI,0.026101,0.026282,0.026045,0.026113,3139.487651,72,1781632800000
BOME,0.000465,0.000468,0.000465,0.000467,1389.487049,12,1781632800000
ETHFI,0.34344,0.34677,0.34206,0.34246,9293.371265999998,101,1781632800000
ENA,0.085523,0.086652,0.085369,0.086138,188127.97614,325,1781632800000
MNT,0.5593,0.56101,0.55639,0.55778,4356.931136,38,1781632800000
TNSR,0.0306,0.0306,0.03026,0.03027,181.435353,9,1781632800000
SAGA,0.01388,0.01425,0.01375,0.01378,20978.087728,157,1781632800000
MERL,0.021885,0.022114,0.021881,0.021889,2873.544142,51,1781632800000
HBAR,0.081521,0.081878,0.081063,0.081063,13203.136125,103,1781632800000
POPCAT,0.043974,0.044264,0.043766,0.043883,22285.235539,114,1781632800000
EIGEN,0.212,0.2147,0.2111,0.2111,7451.479574,77,1781632800000
REZ,0.003298,0.003326,0.003282,0.003304,11505.40356,80,1781632800000
NOT,0.000408,0.00042,0.000408,0.000418,2567.15745,38,1781632800000
TURBO,0.000909,0.000914,0.000907,0.00091,1202.18553,52,1781632800000
BRETT,0.0064,0.00648,0.0064,0.006418,5372.98915,91,1781632800000
IO,0.18983,0.18983,0.18635,0.18693,5441.046282,106,1781632800000
ZK,0.011534,0.011602,0.011443,0.01148,90380.78868,237,1781632800000
RENDER,1.7327,1.7502,1.7299,1.7319,30707.97252,189,1781632800000
POL,0.077761,0.078107,0.077,0.077382,83412.069732,171,1781632800000
CELO,0.063564,0.063817,0.063248,0.063288,838.629288,11,1781632800000
HMSTR,0.000177,0.000179,0.000176,0.000176,6781.198688,61,1781632800000
kNEIRO,0.06946,0.06992,0.06915,0.06938,10929.764424,55,1781632800000
GOAT,0.013986,0.014075,0.013986,0.014035,5973.731085,83,1781632800000
MOODENG,0.041495,0.041932,0.041478,0.041688,6793.268040000001,75,1781632800000
GRASS,0.47874,0.48213,0.47438,0.47585,40420.22172,216,1781632800000
PURR,0.11499,0.11947,0.11189,0.11425,247780.1445,1089,1781632800000
PNUT,0.0453,0.04564,0.04517,0.04544,13796.002048,71,1781632800000
XLM,0.21818,0.222,0.21772,0.22158,105950.91438,263,1781632800000
SAND,0.053492,0.05375,0.053139,0.05333,31740.73608,78,1781632800000
IOTA,0.04862,0.048676,0.048154,0.048288,679.508736,20,1781632800000
ALGO,0.094258,0.095,0.094214,0.094998,9267.814884,113,1781632800000
HYPE,73.983,74.957,72.356,72.793,63406580.683110006,28365,1781632800000
ME,0.06385,0.06439,0.06385,0.06394,1827.641778,37,1781632800000
MOVE,0.012499,0.012574,0.012479,0.012504,3712.575144,65,1781632800000
VIRTUAL,0.62771,0.63445,0.627,0.62897,32492.149921000004,149,1781632800000
PENGU,0.007157,0.00725,0.007123,0.007166,249980.313354,336,1781632800000
USUAL,0.01036,0.01041,0.01033,0.01033,631.5276490000001,11,1781632800000
FARTCOIN,0.13746,0.13862,0.13532,0.1355,605604.5672,1222,1781632800000
AIXBT,0.022879,0.023121,0.022872,0.023004,9199.483632,124,1781632800000
BIO,0.030638,0.03093,0.030549,0.030606,10158.223218,117,1781632800000
GRIFFAIN,0.009374,0.009438,0.009336,0.009336,3373.0407840000003,58,1781632800000
SPX,0.3984,0.40082,0.39442,0.39629,337124.933354,676,1781632800000
S,0.03239,0.032613,0.032186,0.032362,71850.27421,192,1781632800000
MORPHO,1.9419,1.9675,1.9373,1.9473,102999.51255,184,1781632800000
TRUMP,1.9038,1.9156,1.8939,1.8993,75060.336,251,1781632800000
MELANIA,0.08255,0.08304,0.0825,0.08276,7197.339263999999,79,1781632800000
ANIME,0.003028,0.003048,0.003023,0.00303,2876.48505,70,1781632800000
VINE,0.012952,0.01299,0.012805,0.012918,3970.47648,32,1781632800000
VVV,15.204,15.627,15.193,15.429,747345.2733,2262,1781632800000
BERA,0.25823,0.26087,0.25744,0.25865,7806.36738,119,1781632800000
LAYER,0.070591,0.072128,0.070591,0.071386,13541.781428,109,1781632800000
IP,0.31276,0.31458,0.31096,0.3126,17397.50292,123,1781632800000
KAITO,0.48862,0.48963,0.48816,0.48863,1218.64322,35,1781632800000
NIL,0.040772,0.041007,0.040605,0.040622,14147.058342,87,1781632800000
PAXG,4331.8,4334.1,4329.2,4329.8,17825.7866,134,1781632800000
BABY,0.017596,0.017596,0.017155,0.017224,34387.733224,138,1781632800000
WCT,0.048376,0.048548,0.048376,0.0485,423.696,4,1781632800000
HYPER,0.075698,0.077204,0.075698,0.077089,1560.820983,44,1781632800000
ZORA,0.008508,0.008539,0.00846,0.008479,1865.312168,51,1781632800000
INIT,0.060728,0.060819,0.060272,0.060298,16025.39946,102,1781632800000
DOOD,0.001552,0.001552,0.001544,0.001544,1060.56588,12,1781632800000
NXPC,0.3298,0.33068,0.32869,0.32869,4984.58385,42,1781632800000
SOPH,0.005527,0.005527,0.005495,0.005496,1096.50696,33,1781632800000
RESOLV,0.017766,0.017813,0.017658,0.017674,1409.14802,22,1781632800000
SYRUP,0.13935,0.14006,0.13888,0.13977,8154.04203,50,1781632800000
PUMP,0.001526,0.001541,0.001524,0.001533,116598.868575,358,1781632800000
PROVE,0.20874,0.2101,0.20802,0.20884,15946.39588,85,1781632800000
XPL,0.092506,0.093684,0.091556,0.093082,566807.94588,884,1781632800000
WLFI,0.060359,0.0606,0.060004,0.060313,12320.679327,147,1781632800000
LINEA,0.002612,0.002624,0.002608,0.002611,5608.425389,117,1781632800000
SKY,0.057268,0.0576,0.057139,0.057274,5202.254694,65,1781632800000
ASTER,0.65978,0.66361,0.65626,0.65872,105336.57392,278,1781632800000
AVNT,0.11345,0.11428,0.11307,0.11333,6290.83497,105,1781632800000
STBL,0.026843,0.02715,0.026842,0.027047,6614.830696,88,1781632800000
0G,0.30145,0.303,0.29928,0.30086,10235.85892,82,1781632800000
HEMI,0.005561,0.00559,0.005548,0.005553,5966.80956,151,1781632800000
APEX,0.29487,0.29574,0.2913,0.29386,14686.82894,83,1781632800000
2Z,0.071666,0.072823,0.071655,0.07229,7062.805289999999,83,1781632800000
ZEC,506.41,511.48,501.31,502.15,8104389.666999999,5350,1781632800000
MON,0.02321,0.023283,0.0231,0.023185,78021.860595,444,1781632800000
MET,0.11651,0.11776,0.11589,0.11606,8713.43662,74,1781632800000
MEGA,0.056751,0.057486,0.056585,0.056693,71105.437767,229,1781632800000
CC,0.16325,0.16349,0.16325,0.16325,65431.08975,288,1781632800000
ICP,2.3764,2.3923,2.362,2.3693,8366.94602,74,1781632800000
AERO,0.49817,0.50593,0.47017,0.47268,1689978.00348,4168,1781632800000
STABLE,0.036374,0.036496,0.035813,0.035813,9423.904446,124,1781632800000
FOGO,0.013098,0.013188,0.013094,0.01314,1294.7499,44,1781632800000
LIT,1.7394,1.7824,1.738,1.7768,1392478.16,3252,1781632800000
XMR,342.26,349.15,342.24,347.7,637680.7569,2071,1781632800000
AXS,1.015,1.0248,1.0139,1.0162,4434.1887,102,1781632800000
DASH,37.282,37.645,37.2,37.221,16573.394669999998,117,1781632800000
SKR,0.009,0.00907,0.009,0.009044,1153.354188,26,1781632800000
AZTEC,0.016742,0.016835,0.016718,0.016765,1078.106855,18,1781632800000
CHIP,0.036625,0.037142,0.036136,0.036772,89500.363644,227,1781632800000
BTC,65822.0,65822.0,65545.0,65642.0,60273281.95029999,14456,1781636400000
ETH,1799.2,1800.6,1789.6,1794.8,49624881.61764,5974,1781636400000
ATOM,2.0009,2.0021,1.9867,1.99,43776.4379,139,1781636400000
DYDX,0.12213,0.1229,0.12117,0.12231,17017.161534,136,1781636400000
SOL,73.977,74.179,73.451,73.796,6818035.316760001,3447,1781636400000
AVAX,6.8736,6.8917,6.8209,6.858,279043.37892,582,1781636400000
BNB,607.5,607.82,605.71,606.78,168723.06714,436,1781636400000
APE,0.12808,0.12808,0.12701,0.12714,2399.9454960000003,82,1781636400000
OP,0.10794,0.10811,0.10722,0.10772,11613.77794,121,1781636400000
LTC,45.652,45.652,45.286,45.459,32467.27239000001,153,1781636400000
ARB,0.08587,0.08587,0.08501,0.08523,50090.148288,311,1781636400000
DOGE,0.087535,0.087644,0.087015,0.087252,543172.144152,458,1781636400000
INJ,5.7,5.7229,5.6537,5.6867,112355.54392,228,1781636400000
SUI,0.79438,0.79478,0.78774,0.79273,101250.091609,304,1781636400000
kPEPE,0.002973,0.002973,0.002948,0.002954,225464.909614,270,1781636400000
CRV,0.24034,0.24099,0.23816,0.23885,314384.35393000004,448,1781636400000
LDO,0.27675,0.27857,0.27515,0.2769,55035.56409,246,1781636400000
LINK,8.3014,8.3035,8.2311,8.256,218123.52,478,1781636400000
STX,0.19256,0.19256,0.19112,0.19112,6071.175256,48,1781636400000
CFX,0.047775,0.047927,0.047633,0.047669,5879.732805000001,37,1781636400000
GMX,5.8932,5.8981,5.8704,5.8704,1821.87864,37,1781636400000
SNX,0.26002,0.26225,0.25916,0.25966,5846.089104000001,69,1781636400000
XRP,1.2262,1.2262,1.2166,1.2198,1370084.2392,1198,1781636400000
BCH,219.02,219.02,217.41,218.1,93228.5898,296,1781636400000
APT,0.6711,0.6711,0.6633,0.6669,61300.954494,278,1781636400000
AAVE,76.192,76.466,75.544,76.069,310560.82078,969,1781636400000
COMP,17.648,17.671,17.554,17.574,1998.69102,67,1781636400000
WLD,0.66414,0.6644,0.65154,0.65636,2053975.440208,2933,1781636400000
YGG,0.027118,0.027152,0.026844,0.026927,2906.76965,57,1781636400000
TRX,0.31692,0.31703,0.31597,0.31597,40109.86373999999,123,1781636400000
kSHIB,0.004988,0.004988,0.004966,0.004978,20085.896474,123,1781636400000
UNI,3.2399,3.2399,3.1614,3.1963,896322.4275,1963,1781636400000
SEI,0.053848,0.054325,0.053624,0.054207,17627.303294999998,133,1781636400000
RUNE,0.41515,0.41515,0.40836,0.41066,41706.260006,124,1781636400000
ZRO,1.1164,1.1207,1.0854,1.087,196497.7509,890,1781636400000
DOT,1.0122,1.013,1.005,1.0091,11230.37481,99,1781636400000
BANANA,3.0354,3.0535,3.0354,3.0502,211.07384,5,1781636400000
TRB,14.568,14.59,14.441,14.443,2044.40665,26,1781636400000
ARK,0.12417,0.12426,0.12323,0.12372,788.0964,32,1781636400000
BIGTIME,0.009014,0.009015,0.008934,0.008957,1819.193571,74,1781636400000
KAS,0.032655,0.033009,0.032585,0.03282,118056.36252,186,1781636400000
BLUR,0.018544,0.018558,0.018431,0.018447,1744.551237,77,1781636400000
TIA,0.38258,0.38335,0.3779,0.38139,26763.051636,145,1781636400000
BSV,12.598,12.617,12.568,12.576,914.40096,39,1781636400000
ADA,0.17476,0.17476,0.1719,0.17304,385564.78632,553,1781636400000
MINA,0.043157,0.043159,0.042752,0.042752,3099.562752,31,1781636400000
POLYX,0.042538,0.042588,0.042302,0.042486,944.88864,27,1781636400000
GAS,1.1507,1.1535,1.1436,1.1486,1949.05934,83,1781636400000
PENDLE,1.3956,1.4038,1.3814,1.3958,43754.1426,290,1781636400000
FET,0.20875,0.20927,0.2063,0.20746,33380.314,176,1781636400000
NEAR,2.3333,2.3336,2.2846,2.3024,4115712.68,2911,1781636400000
MEME,0.000641,0.000642,0.000632,0.000634,22627.067554,78,1781636400000
ORDI,3.4105,3.5357,3.3891,3.4512,54205.548048,225,1781636400000
NEO,2.2836,2.2836,2.2715,2.2745,1634.023545,49,1781636400000
ZEN,4.6805,4.6805,4.642,4.6459,6010.586666,56,1781636400000
FIL,0.79649,0.80072,0.79138,0.79711,7379.803802,89,1781636400000
PYTH,0.039607,0.039677,0.039221,0.039343,32668.46005,161,1781636400000
SUSHI,0.19286,0.19286,0.18768,0.18823,14967.729609000002,107,1781636400000
IMX,0.14662,0.14662,0.14542,0.14542,1377.214652,35,1781636400000
kBONK,0.004829,0.004829,0.004787,0.004802,13494.013764,101,1781636400000
GMT,0.008379,0.008388,0.008312,0.008326,2270.100552,85,1781636400000
SUPER,0.097771,0.09785,0.097072,0.097137,3461.379858,58,1781636400000
JUP,0.1924,0.1924,0.19034,0.19063,35303.15096,192,1781636400000
kLUNC,0.070662,0.07094,0.070584,0.070691,2308.4852960000003,57,1781636400000
RSR,0.001433,0.001433,0.001427,0.001427,145.321399,2,1781636400000
GALA,0.00271,0.002713,0.002698,0.002698,2777.971418,63,1781636400000
JTO,0.8092,0.81355,0.7897,0.79476,742822.434,1054,1781636400000
ACE,0.086,0.0861,0.0852,0.0852,1526.210604,53,1781636400000
WIF,0.16853,0.16891,0.16709,0.1681,6101.0214,125,1781636400000
CAKE,1.4085,1.4128,1.4036,1.4083,4238.41968,53,1781636400000
PEOPLE,0.005795,0.005803,0.005769,0.005769,1329.471819,45,1781636400000
ENS,5.4176,5.4182,5.3717,5.3912,6140.738536000001,79,1781636400000
ETC,7.3831,7.408,7.3571,7.374,1908.46494,61,1781636400000
XAI,0.0081,0.00811,0.00805,0.00806,1429.8391639999998,65,1781636400000
MANTA,0.0818,0.08182,0.08115,0.08115,4945.86528,65,1781636400000
UMA,0.45323,0.46614,0.44956,0.45839,39331.007975,97,1781636400000
ONDO,0.36851,0.37003,0.36533,0.36687,167243.55941999998,301,1781636400000
ALT,0.00675,0.00677,0.006657,0.006657,4778.680851,73,1781636400000
ZETA,0.03899,0.03915,0.03875,0.03903,1017.812631,44,1781636400000
DYM,0.01823,0.01823,0.01798,0.018,1062.8514,28,1781636400000
W,0.00985,0.00985,0.00976,0.00979,2579.418292,33,1781636400000
STRK,0.03572,0.03575,0.03539,0.03546,17882.05248,101,1781636400000
TAO,251.09,253.12,249.2,252.4,1388277.9916,1879,1781636400000
AR,2.02,2.0208,1.9987,2.0025,8985.157425,90,1781636400000
kFLOKI,0.026122,0.026122,0.025942,0.025967,2172.321319,60,1781636400000
BOME,0.000466,0.000467,0.000462,0.000465,410.54385,12,1781636400000
ETHFI,0.34221,0.343,0.34042,0.34075,15497.24185,88,1781636400000
ENA,0.086186,0.087954,0.08557,0.085939,413627.758621,583,1781636400000
MNT,0.55717,0.55761,0.55516,0.55592,11965.455304,55,1781636400000
TNSR,0.03022,0.03038,0.03012,0.03013,317.003756,10,1781636400000
SAGA,0.01379,0.01394,0.01358,0.01377,14376.585023999998,124,1781636400000
MERL,0.021852,0.022003,0.021751,0.021788,1322.96736,34,1781636400000
HBAR,0.081,0.081342,0.080581,0.081021,18572.605872,121,1781636400000
POPCAT,0.043829,0.044,0.043535,0.043619,8936.66072,93,1781636400000
EIGEN,0.211,0.212,0.2093,0.2095,13400.90633,117,1781636400000
REZ,0.003293,0.00331,0.003277,0.00331,9419.27031,114,1781636400000
NOT,0.000417,0.000423,0.000416,0.000422,3914.736594,46,1781636400000
TURBO,0.000908,0.00091,0.000903,0.000904,1384.574536,60,1781636400000
BRETT,0.0064,0.006407,0.006361,0.006373,1366.18001,49,1781636400000
IO,0.18643,0.18643,0.18322,0.18348,8032.681008,128,1781636400000
ZK,0.011476,0.011517,0.011412,0.011449,4737.149689000001,95,1781636400000
RENDER,1.732,1.737,1.7163,1.7231,26693.748270000004,265,1781636400000
POL,0.077338,0.077338,0.076515,0.076624,14101.88096,112,1781636400000
CELO,0.0631,0.063274,0.062911,0.063196,372.982792,10,1781636400000
HMSTR,0.000176,0.000178,0.000173,0.000175,3594.371725,41,1781636400000
kNEIRO,0.06928,0.06963,0.06901,0.06925,7373.386825,64,1781636400000
GOAT,0.014029,0.014039,0.013913,0.013934,6070.472506,90,1781636400000
MOODENG,0.041656,0.041724,0.041448,0.041552,4018.369264,78,1781636400000
GRASS,0.47493,0.47516,0.45856,0.45973,129836.578816,398,1781636400000
PURR,0.11428,0.11772,0.11099,0.11446,310209.26308,1760,1781636400000
PNUT,0.04536,0.04536,0.04492,0.04499,11546.935444,58,1781636400000
XLM,0.22113,0.2214,0.21749,0.21802,69846.19532,266,1781636400000
SAND,0.053332,0.053411,0.053051,0.053122,3665.524244,64,1781636400000
IOTA,0.048285,0.048285,0.047934,0.047952,936.2628,21,1781636400000
ALGO,0.094829,0.094829,0.094004,0.094252,24929.18274,139,1781636400000
HYPE,72.794,73.411,72.038,72.438,62532225.19584001,28771,1781636400000
ME,0.06417,0.06434,0.06402,0.06405,1277.91279,25,1781636400000
MOVE,0.01251,0.012529,0.012397,0.012433,2591.745881,72,1781636400000
VIRTUAL,0.62853,0.6298,0.62276,0.62398,39775.854692,162,1781636400000
PENGU,0.007155,0.007192,0.007111,0.007155,32862.42846,169,1781636400000
USUAL,0.01029,0.01032,0.01021,0.01028,786.781856,15,1781636400000
FARTCOIN,0.13548,0.13875,0.13374,0.136,1489607.7688000002,1587,1781636400000
AIXBT,0.022981,0.023064,0.022782,0.022782,8194.639836,89,1781636400000
BIO,0.030606,0.03074,0.030519,0.030578,60752.125776,260,1781636400000
GRIFFAIN,0.00933,0.00933,0.009253,0.009253,6595.501388000001,75,1781636400000
SPX,0.39626,0.39963,0.39163,0.39832,381179.2946,749,1781636400000
S,0.032354,0.032428,0.032112,0.032169,9070.435578,103,1781636400000
MORPHO,1.9459,1.9529,1.9278,1.9439,150253.94489,256,1781636400000
TRUMP,1.8993,1.925,1.8852,1.9047,198244.41399,320,1781636400000
MELANIA,0.08269,0.08269,0.08204,0.0822,3144.1911,68,1781636400000
ANIME,0.003032,0.003032,0.003008,0.003014,5730.7231520000005,97,1781636400000
VINE,0.012851,0.012917,0.012735,0.012748,1111.842316,25,1781636400000
VVV,15.436,15.443,15.16,15.215,345893.54980000004,815,1781636400000
BERA,0.25859,0.25921,0.25649,0.257,15208.4633,128,1781636400000
LAYER,0.071329,0.071741,0.070581,0.071431,15271.090627999998,100,1781636400000
IP,0.3125,0.31402,0.31059,0.31076,19408.5158,157,1781636400000
KAITO,0.48847,0.48941,0.48754,0.48754,1466.52032,31,1781636400000
NIL,0.040546,0.042006,0.040392,0.041477,49935.777903,193,1781636400000
PAXG,4330.7,4333.2,4324.6,4324.9,102050.3404,260,1781636400000
BABY,0.017238,0.017267,0.017026,0.017132,9387.016836,139,1781636400000
WCT,0.047794,0.047978,0.047794,0.047878,219.951532,4,1781636400000
HYPER,0.076959,0.077136,0.076612,0.076769,15861.166321,51,1781636400000
ZORA,0.008452,0.008452,0.008362,0.008384,3632.166784000001,63,1781636400000
INIT,0.060252,0.060334,0.059944,0.059983,6302.233861000001,75,1781636400000
DOOD,0.001541,0.001543,0.001536,0.001539,314.262261,5,1781636400000
NXPC,0.32966,0.33019,0.3285,0.3299,1593.0871000000002,34,1781636400000
SOPH,0.005485,0.005495,0.005463,0.005486,716.7020120000001,30,1781636400000
RESOLV,0.017641,0.01769,0.017573,0.017573,1229.635529,21,1781636400000
SYRUP,0.13847,0.14094,0.13847,0.1398,23459.838,109,1781636400000
PUMP,0.001531,0.001536,0.001498,0.001508,423531.902092,598,1781636400000
PROVE,0.20844,0.21153,0.20754,0.21046,2777.0197000000003,54,1781636400000
XPL,0.093005,0.093543,0.09123,0.092157,436185.900618,872,1781636400000
WLFI,0.060308,0.060963,0.059856,0.059978,162823.536138,261,1781636400000
LINEA,0.002608,0.002613,0.002589,0.002604,18465.53688,141,1781636400000
SKY,0.057273,0.057273,0.057022,0.057117,17538.231786,62,1781636400000
ASTER,0.65872,0.65872,0.65243,0.65318,70671.46328,229,1781636400000
AVNT,0.11309,0.11837,0.11278,0.11371,71393.39205000001,227,1781636400000
STBL,0.027008,0.027074,0.026701,0.026701,6364.290153999999,102,1781636400000
0G,0.29977,0.30115,0.29755,0.29874,4267.5009,80,1781636400000
HEMI,0.005552,0.005575,0.005516,0.00552,10527.45144,170,1781636400000
APEX,0.29329,0.29724,0.29289,0.29618,4443.29236,81,1781636400000
2Z,0.072198,0.072848,0.071966,0.072715,12139.0421,95,1781636400000
ZEC,502.08,503.36,494.78,497.05,9720781.9975,5805,1781636400000
MON,0.023186,0.023207,0.023098,0.023175,622630.650825,1145,1781636400000
MET,0.11615,0.11615,0.11466,0.11537,7810.66437,83,1781636400000
MEGA,0.056698,0.057936,0.056334,0.056926,53484.53867,238,1781636400000
CC,0.16325,0.16373,0.16325,0.16325,49539.35525,294,1781636400000
ICP,2.369,2.3865,2.3375,2.3502,44099.38782,173,1781636400000
AERO,0.4721,0.48123,0.45303,0.459,2007322.668,4593,1781636400000
STABLE,0.035748,0.035881,0.035458,0.035696,27039.255952,178,1781636400000
FOGO,0.013121,0.013172,0.013063,0.013063,1126.331049,42,1781636400000
LIT,1.7754,1.803,1.7508,1.7955,1152570.951,2396,1781636400000
XMR,347.72,349.15,347.13,348.66,214830.69426,833,1781636400000
AXS,1.015,1.0166,1.0089,1.0098,1808.45082,81,1781636400000
DASH,37.154,37.236,36.944,36.961,51223.51068,149,1781636400000
SKR,0.00903,0.009041,0.008972,0.008999,5141.245687,38,1781636400000
AZTEC,0.016699,0.016724,0.016594,0.016665,574.225905,23,1781636400000
CHIP,0.036754,0.036754,0.035928,0.03604,40967.31672,166,1781636400000
BTC,65642.0,65848.0,65567.0,65834.0,68875739.49378,10308,1781640000000
ETH,1794.8,1798.2,1788.5,1797.4,84618110.25646,8419,1781640000000
ATOM,1.9903,2.0172,1.9891,2.0092,57952.621396,185,1781640000000
DYDX,0.1221,0.12422,0.12173,0.12394,4295.686036,91,1781640000000
SOL,73.809,74.208,73.644,74.113,3264537.57643,2611,1781640000000
AVAX,6.8607,6.9453,6.8435,6.9243,97207.47798,391,1781640000000
BNB,606.88,608.69,606.19,608.06,159649.19329999998,455,1781640000000
APE,0.127,0.12777,0.12687,0.12743,2146.647551,72,1781640000000
OP,0.1079,0.11041,0.1079,0.10999,9879.455786,155,1781640000000
LTC,45.475,45.751,45.392,45.698,52063.27442,152,1781640000000
ARB,0.08522,0.0863,0.08508,0.08613,24942.912093,201,1781640000000
DOGE,0.087221,0.08775,0.087077,0.087635,99579.6505,285,1781640000000
INJ,5.6863,5.7386,5.6639,5.6999,96241.67152,362,1781640000000
SUI,0.79302,0.80514,0.79126,0.80445,201067.692135,391,1781640000000
kPEPE,0.002951,0.00298,0.002949,0.002975,116334.4357,201,1781640000000
CRV,0.23887,0.24239,0.237,0.24113,174181.55760200002,310,1781640000000
LDO,0.27633,0.28027,0.27591,0.27934,66527.083654,237,1781640000000
LINK,8.2529,8.3381,8.2415,8.3219,115621.14984,378,1781640000000
STX,0.19125,0.19297,0.19117,0.1928,2282.67488,50,1781640000000
CFX,0.04771,0.04804,0.047701,0.047956,1677.98044,31,1781640000000
GMX,5.875,5.9261,5.875,5.9137,1320.292662,19,1781640000000
SNX,0.26028,0.26337,0.26028,0.26303,2424.5579339999995,59,1781640000000
XRP,1.2197,1.2234,1.2156,1.2224,3959922.016,2278,1781640000000
BCH,218.1,220.59,217.91,220.01,55037.7016,211,1781640000000
APT,0.6661,0.6763,0.6646,0.6731,60511.94577800001,216,1781640000000
AAVE,76.082,76.703,75.725,76.483,344957.45075,988,1781640000000
COMP,17.598,17.908,17.559,17.818,4237.120400000001,77,1781640000000
WLD,0.65638,0.6891,0.65583,0.6776,8741871.889519999,6207,1781640000000
YGG,0.026905,0.027221,0.026834,0.02715,2464.8399,39,1781640000000
TRX,0.31616,0.31638,0.31525,0.31609,691000.55592,447,1781640000000
kSHIB,0.004979,0.005002,0.004972,0.004992,7884.614399999999,104,1781640000000
UNI,3.197,3.3278,3.1885,3.2794,1114980.25888,2220,1781640000000
SEI,0.054233,0.055654,0.054058,0.055017,128255.025213,396,1781640000000
RUNE,0.41061,0.41569,0.40991,0.41468,25197.034968,99,1781640000000
ZRO,1.0863,1.1043,1.0838,1.1015,81342.0299,452,1781640000000
DOT,1.0091,1.0218,1.0067,1.0193,9734.92658,105,1781640000000
BANANA,3.0465,3.0627,3.0465,3.0606,657.72294,28,1781640000000
TRB,14.433,14.666,14.433,14.661,2141.53227,47,1781640000000
ARK,0.12394,0.12455,0.12371,0.12455,431.6903,18,1781640000000
BIGTIME,0.008949,0.009056,0.008935,0.009026,1212.092514,52,1781640000000
KAS,0.032816,0.03296,0.032697,0.032951,47454.184944,151,1781640000000
BLUR,0.018479,0.018614,0.0184,0.018567,2139.196905,92,1781640000000
TIA,0.3814,0.39513,0.38131,0.39148,54762.258096000005,251,1781640000000
BSV,12.576,12.667,12.548,12.648,694.88112,42,1781640000000
ADA,0.17307,0.17523,0.17211,0.17476,254917.34396,367,1781640000000
MINA,0.042902,0.043494,0.042902,0.043441,2623.40199,29,1781640000000
POLYX,0.042389,0.042685,0.042151,0.042522,7694.78112,75,1781640000000
GAS,1.1486,1.16,1.1469,1.1578,2009.70924,64,1781640000000
PENDLE,1.3967,1.4075,1.3897,1.4025,29573.115,219,1781640000000
FET,0.20719,0.21045,0.20701,0.20907,35223.90453,157,1781640000000
NEAR,2.3022,2.3862,2.2976,2.3696,1713009.4316800002,1917,1781640000000
MEME,0.000634,0.000638,0.000631,0.000638,3276.122982,64,1781640000000
ORDI,3.454,3.5124,3.4504,3.5008,6610.21056,76,1781640000000
NEO,2.2744,2.3043,2.2744,2.3009,8252.476967,80,1781640000000
ZEN,4.646,4.6892,4.646,4.6822,5574.112278,41,1781640000000
FIL,0.79835,0.81951,0.7963,0.81112,30962.397088,169,1781640000000
PYTH,0.039393,0.039939,0.03919,0.039894,21418.929024,133,1781640000000
SUSHI,0.18869,0.19562,0.18836,0.19558,24829.819784,110,1781640000000
IMX,0.14573,0.14751,0.14552,0.14692,2643.516868,74,1781640000000
kBONK,0.004792,0.004826,0.004786,0.004821,13417.652928,124,1781640000000
GMT,0.008324,0.008416,0.008301,0.008408,1733.275568,81,1781640000000
SUPER,0.097272,0.098251,0.097121,0.09811,1321.05115,43,1781640000000
JUP,0.19051,0.19351,0.1905,0.19265,16533.222999999998,141,1781640000000
kLUNC,0.070699,0.071867,0.070498,0.071819,6217.227191999999,82,1781640000000
RSR,0.001437,0.001445,0.001437,0.001445,1130.279,6,1781640000000
GALA,0.002694,0.002723,0.002694,0.002719,1513.153409,72,1781640000000
JTO,0.79441,0.80629,0.79128,0.7996,175229.1416,675,1781640000000
ACE,0.0854,0.0859,0.0851,0.0857,1139.031844,43,1781640000000
WIF,0.168,0.17033,0.16753,0.16992,9931.654079999998,145,1781640000000
CAKE,1.4082,1.4177,1.4071,1.4147,1674.1559800000002,66,1781640000000
PEOPLE,0.005783,0.005834,0.005775,0.005822,980.407334,34,1781640000000
ENS,5.3949,5.4672,5.3941,5.4523,1694.7929319999998,65,1781640000000
ETC,7.3676,7.4427,7.3676,7.4288,2600.674304,48,1781640000000
XAI,0.00807,0.00815,0.00804,0.00814,2896.10211,68,1781640000000
MANTA,0.08109,0.08173,0.08104,0.08121,8620.677008999999,66,1781640000000
UMA,0.45789,0.45841,0.44265,0.45013,35430.497521,93,1781640000000
ONDO,0.36673,0.37928,0.36594,0.37735,214468.3819,389,1781640000000
ALT,0.006663,0.006769,0.00664,0.006748,10555.349812,65,1781640000000
ZETA,0.0393,0.03965,0.03923,0.03943,1920.323803,30,1781640000000
DYM,0.01798,0.01817,0.01797,0.01817,3259.579895,45,1781640000000
W,0.00975,0.00996,0.00975,0.00995,2662.0399150000003,45,1781640000000
STRK,0.03542,0.03592,0.03536,0.03573,10896.831782999998,92,1781640000000
TAO,252.37,256.17,252.28,255.71,581172.3180900001,874,1781640000000
AR,2.0017,2.0403,2.0007,2.0346,24191.068464000004,148,1781640000000
kFLOKI,0.025962,0.026736,0.025956,0.026473,94023.571694,198,1781640000000
BOME,0.000468,0.00047,0.000467,0.00047,463.80822,6,1781640000000
ETHFI,0.34019,0.34437,0.33973,0.34358,4934.976972,78,1781640000000
ENA,0.085965,0.0888,0.085722,0.08823,425147.10729,615,1781640000000
MNT,0.55627,0.55875,0.55536,0.55813,2556.123774,55,1781640000000
TNSR,0.03008,0.03042,0.03008,0.03042,309.064158,18,1781640000000
SAGA,0.0138,0.01449,0.0137,0.01439,25366.998507,157,1781640000000
MERL,0.021722,0.022011,0.021722,0.021954,2073.88461,59,1781640000000
HBAR,0.081026,0.081597,0.08086,0.081528,4445.395728,96,1781640000000
POPCAT,0.043615,0.044293,0.043605,0.044143,7449.042964,94,1781640000000
EIGEN,0.2096,0.213,0.2096,0.2108,20302.725592,138,1781640000000
REZ,0.00331,0.003314,0.003293,0.003309,1549.369761,69,1781640000000
NOT,0.000422,0.000427,0.000421,0.000422,3725.743894,28,1781640000000
TURBO,0.000904,0.000919,0.000903,0.000915,1008.18543,50,1781640000000
BRETT,0.00638,0.00645,0.006364,0.006448,3391.080576,57,1781640000000
IO,0.18318,0.185,0.18312,0.18425,29430.897375,197,1781640000000
ZK,0.011467,0.011541,0.011427,0.01151,4423.626789999999,83,1781640000000
RENDER,1.7231,1.7596,1.7231,1.7532,28426.91076,181,1781640000000
POL,0.076616,0.077013,0.076465,0.076807,7907.203843,84,1781640000000
CELO,0.063018,0.063758,0.063018,0.063622,82.963088,5,1781640000000
HMSTR,0.000175,0.000179,0.000175,0.000175,13261.938725,82,1781640000000
kNEIRO,0.06925,0.07017,0.06911,0.07006,18542.766188,67,1781640000000
GOAT,0.013921,0.014082,0.013903,0.014057,2451.25966,95,1781640000000
MOODENG,0.041529,0.042054,0.041508,0.041916,2537.720388,58,1781640000000
GRASS,0.45926,0.46614,0.45568,0.46488,87797.655192,300,1781640000000
PURR,0.11472,0.11683,0.11386,0.11586,27105.56286,185,1781640000000
PNUT,0.04498,0.04547,0.04497,0.04534,6263.779941999999,60,1781640000000
XLM,0.21811,0.22218,0.21723,0.22081,53801.68136,190,1781640000000
SAND,0.05314,0.053613,0.05313,0.053579,3068.683646,54,1781640000000
IOTA,0.047966,0.048289,0.047813,0.048289,346.425286,13,1781640000000
ALGO,0.094135,0.095365,0.094135,0.09526,44526.71498,145,1781640000000
HYPE,72.426,73.4,72.108,73.355,28338700.191400003,17118,1781640000000
ME,0.06411,0.06459,0.06399,0.06451,1857.984765,26,1781640000000
MOVE,0.01245,0.01252,0.012392,0.012489,4663.804737,87,1781640000000
VIRTUAL,0.62396,0.63517,0.62288,0.63412,15570.245892,107,1781640000000
PENGU,0.007143,0.007253,0.00714,0.007228,43046.339544,168,1781640000000
USUAL,0.01022,0.01034,0.01021,0.01034,1452.822734,12,1781640000000
FARTCOIN,0.13595,0.13895,0.13544,0.13848,640804.900032,1663,1781640000000
AIXBT,0.022841,0.02313,0.022812,0.023061,7962.640446,96,1781640000000
BIO,0.03057,0.030834,0.030519,0.030768,12516.022416,129,1781640000000
GRIFFAIN,0.009253,0.009365,0.009253,0.009327,4177.442049,66,1781640000000
SPX,0.39815,0.39816,0.38727,0.38876,195438.321348,829,1781640000000
S,0.032168,0.032458,0.032138,0.032337,9557.297361,89,1781640000000
MORPHO,1.9429,1.9536,1.9404,1.952,10448.4704,84,1781640000000
TRUMP,1.9039,1.9321,1.8996,1.9208,153573.91448,357,1781640000000
MELANIA,0.08218,0.08272,0.08218,0.08251,5850.94912,75,1781640000000
ANIME,0.003014,0.003052,0.003008,0.003042,13604.608836,96,1781640000000
VINE,0.012726,0.012839,0.012704,0.012821,934.163702,17,1781640000000
VVV,15.217,15.698,15.122,15.594,381884.5848,1023,1781640000000
BERA,0.25651,0.25978,0.25624,0.25878,10475.181498,122,1781640000000
LAYER,0.071442,0.073217,0.070811,0.071206,61588.490404,276,1781640000000
IP,0.31079,0.31523,0.31055,0.31363,5601.4318,106,1781640000000
KAITO,0.4873,0.48792,0.48223,0.48337,2952.42396,72,1781640000000
NIL,0.041532,0.042092,0.040956,0.042092,16481.080508,117,1781640000000
PAXG,4324.9,4326.6,4323.7,4324.5,29540.6595,103,1781640000000
BABY,0.017129,0.017165,0.017051,0.017164,6174.920639999999,80,1781640000000
WCT,0.047771,0.048122,0.047754,0.048095,368.4077,9,1781640000000
HYPER,0.076756,0.078607,0.076452,0.078288,10643.331888,96,1781640000000
ZORA,0.008373,0.008476,0.008366,0.008466,2699.282508,60,1781640000000
INIT,0.060074,0.061549,0.05992,0.060467,69548.659664,183,1781640000000
DOOD,0.001539,0.001539,0.001539,0.001539,161.696574,2,1781640000000
NXPC,0.331,0.33298,0.33072,0.33271,634.47797,23,1781640000000
SOPH,0.00547,0.005524,0.005459,0.005511,1957.358403,50,1781640000000
RESOLV,0.017603,0.017822,0.017544,0.017761,3937.524895,41,1781640000000
SYRUP,0.13976,0.14219,0.13971,0.14195,5621.64585,87,1781640000000
PUMP,0.001507,0.001533,0.001504,0.00153,37905.26805,256,1781640000000
PROVE,0.20983,0.21045,0.20898,0.20937,3273.91869,48,1781640000000
XPL,0.092212,0.094953,0.091892,0.09474,455926.49178,740,1781640000000
WLFI,0.059981,0.060205,0.059887,0.060005,11461.19502,125,1781640000000
LINEA,0.002596,0.002632,0.002594,0.002626,1613.527318,46,1781640000000
SKY,0.057078,0.057446,0.057078,0.05734,15549.80524,68,1781640000000
ASTER,0.65288,0.66035,0.65188,0.65796,73254.63456,272,1781640000000
AVNT,0.11374,0.11518,0.11356,0.11447,15150.90579,126,1781640000000
STBL,0.02674,0.026884,0.026703,0.026835,3023.33844,77,1781640000000
0G,0.29916,0.30099,0.29907,0.30052,1454.5168,38,1781640000000
HEMI,0.005529,0.005573,0.005509,0.005558,3174.429468,132,1781640000000
APEX,0.29606,0.30218,0.29492,0.30217,3788.30529,54,1781640000000
2Z,0.07283,0.075368,0.072586,0.074446,25663.248458,145,1781640000000
ZEC,497.04,503.33,495.62,502.85,3743305.913,2897,1781640000000
MON,0.023195,0.0234,0.023098,0.02328,70387.14984,276,1781640000000
MET,0.11499,0.11615,0.11494,0.11579,4698.7582,64,1781640000000
MEGA,0.056901,0.057927,0.05679,0.057757,27570.881520000003,160,1781640000000
CC,0.1632,0.16354,0.16162,0.16269,22160.0049,173,1781640000000
ICP,2.3516,2.3862,2.3478,2.3753,6695.25811,90,1781640000000
AERO,0.45958,0.48455,0.4586,0.47876,566103.0593600001,1421,1781640000000
STABLE,0.03571,0.035866,0.035463,0.035481,9622.695567,113,1781640000000
FOGO,0.013065,0.01316,0.013053,0.013128,981.475536,48,1781640000000
LIT,1.7929,1.803,1.7718,1.7937,1022916.6171,2756,1781640000000
XMR,347.94,355.47,347.86,354.77,350008.63183,848,1781640000000
AXS,1.009,1.0191,1.0083,1.0175,2846.04925,96,1781640000000
DASH,36.999,37.437,36.979,37.416,4589.82072,72,1781640000000
SKR,0.00901,0.009197,0.008965,0.009148,7861.269764,51,1781640000000
AZTEC,0.016669,0.016841,0.016626,0.016802,404.4577440000001,16,1781640000000
CHIP,0.03607,0.036359,0.03602,0.03622,13643.8929,96,1781640000000
BTC,65835.0,65919.0,65615.0,65749.0,58063308.12193,8798,1781643600000
ETH,1797.4,1800.0,1790.2,1796.0,20647538.3512,4224,1781643600000
ATOM,2.0093,2.016,1.9897,1.9976,85742.405496,261,1781643600000
DYDX,0.12424,0.12424,0.12213,0.12279,12421.657422,122,1781643600000
SOL,74.121,74.169,73.708,73.904,4716789.03376,2716,1781643600000
AVAX,6.9286,6.9403,6.8839,6.9133,35328.276526999995,323,1781643600000
BNB,608.15,608.35,606.01,607.34,184735.82248000003,486,1781643600000
APE,0.1276,0.12777,0.12708,0.12738,11058.634818,109,1781643600000
OP,0.11009,0.11018,0.10898,0.10976,15337.686784,126,1781643600000
LTC,45.723,45.874,45.672,45.818,29226.84402,157,1781643600000
ARB,0.08622,0.08628,0.08553,0.08576,27636.357248,155,1781643600000
DOGE,0.08766,0.087719,0.087282,0.087457,80472.07178099999,216,1781643600000
INJ,5.7113,5.7161,5.6366,5.6614,52702.53874,185,1781643600000
SUI,0.80427,0.80689,0.79656,0.79888,168306.20097600002,328,1781643600000
kPEPE,0.002977,0.002978,0.002961,0.002975,138567.10455000002,195,1781643600000
CRV,0.24164,0.243,0.2405,0.24276,209257.736268,372,1781643600000
LDO,0.27943,0.27976,0.27732,0.27878,47843.024846,232,1781643600000
LINK,8.3297,8.3469,8.2852,8.3123,107271.06273,317,1781643600000
STX,0.19267,0.19309,0.1919,0.1925,7264.526500000001,119,1781643600000
CFX,0.048029,0.048104,0.047763,0.048063,3252.855777,42,1781643600000
GMX,5.9237,5.9296,5.8898,5.929,2250.11479,74,1781643600000
SNX,0.2632,0.26429,0.26154,0.26233,3413.778989,87,1781643600000
XRP,1.2222,1.2248,1.2152,1.2191,3954281.2937,2055,1781643600000
BCH,220.09,223.75,219.77,220.49,364708.98116,538,1781643600000
APT,0.6741,0.6741,0.6662,0.6685,36322.62662,159,1781643600000
AAVE,76.477,77.051,76.29,76.72,229672.828,654,1781643600000
COMP,17.839,17.839,17.637,17.675,2848.67975,80,1781643600000
WLD,0.67729,0.67939,0.66353,0.66815,2502303.93245,3267,1781643600000
YGG,0.027124,0.027124,0.026853,0.026947,1237.3253989999998,55,1781643600000
TRX,0.31602,0.31639,0.31558,0.31619,43266.491030000005,219,1781643600000
kSHIB,0.004996,0.005001,0.004981,0.004994,6139.9482100000005,100,1781643600000
UNI,3.2809,3.2907,3.2104,3.269,809254.3529,1552,1781643600000
SEI,0.05513,0.055546,0.054396,0.054689,35393.462953,170,1781643600000
RUNE,0.41437,0.41437,0.41084,0.41299,18481.054706000003,93,1781643600000
ZRO,1.103,1.1046,1.0932,1.0987,109205.17663,386,1781643600000
DOT,1.0209,1.0217,1.0135,1.0152,5838.5167200000005,104,1781643600000
BANANA,3.0646,3.0646,3.0433,3.0433,222.76956,9,1781643600000
TRB,14.665,14.738,14.547,14.724,2178.85752,47,1781643600000
ARK,0.12464,0.1247,0.12401,0.12441,1757.29125,70,1781643600000
BIGTIME,0.009044,0.009044,0.008974,0.008991,2548.579869,67,1781643600000
KAS,0.032962,0.03297,0.032644,0.032714,16969.307938,97,1781643600000
BLUR,0.018578,0.018596,0.018481,0.018519,2908.501545,86,1781643600000
TIA,0.39197,0.39344,0.38558,0.39253,32928.713652,220,1781643600000
BSV,12.668,12.679,12.629,12.645,2432.77155,81,1781643600000
ADA,0.17481,0.17489,0.17316,0.17366,221576.96184,304,1781643600000
MINA,0.043542,0.043542,0.04315,0.043174,613.93428,25,1781643600000
POLYX,0.042573,0.042573,0.042273,0.042383,3872.365178,70,1781643600000
GAS,1.1605,1.1605,1.1505,1.1555,1372.84955,68,1781643600000
PENDLE,1.4038,1.4039,1.3891,1.3953,30797.0616,287,1781643600000
FET,0.20955,0.20965,0.20808,0.20833,52288.53837,152,1781643600000
NEAR,2.3696,2.3747,2.3303,2.3363,997558.0466,1281,1781643600000
MEME,0.000635,0.000637,0.00063,0.00063,4105.53045,26,1781643600000
ORDI,3.5021,3.5039,3.4446,3.4585,10607.77286,95,1781643600000
NEO,2.2995,2.3022,2.2903,2.298,3900.37242,90,1781643600000
ZEN,4.6797,4.6817,4.6602,4.6688,3866.606784,44,1781643600000
FIL,0.81177,0.81177,0.80396,0.8079,14556.25746,112,1781643600000
PYTH,0.039913,0.039933,0.039533,0.039668,21276.407816000003,153,1781643600000
SUSHI,0.19589,0.19706,0.19176,0.19324,35795.159232,129,1781643600000
IMX,0.14693,0.14722,0.14608,0.14631,5821.952889,78,1781643600000
kBONK,0.004827,0.004827,0.004796,0.004809,12350.392047,104,1781643600000
GMT,0.008408,0.008416,0.008348,0.008358,1765.1510940000005,85,1781643600000
SUPER,0.098023,0.098124,0.097619,0.09763,3287.2021,78,1781643600000
JUP,0.19259,0.19293,0.19123,0.19248,60909.71856,210,1781643600000
kLUNC,0.071906,0.075392,0.071864,0.075391,49447.976817,203,1781643600000
RSR,0.00144,0.00144,0.00144,0.00144,389.81232,2,1781643600000
GALA,0.002723,0.002723,0.002705,0.002719,1702.732965,64,1781643600000
JTO,0.79974,0.81935,0.79784,0.81911,320615.21709,540,1781643600000
ACE,0.0857,0.0857,0.0848,0.085,1049.69305,41,1781643600000
WIF,0.16993,0.17094,0.1693,0.17082,18948.55014,146,1781643600000
CAKE,1.4152,1.4174,1.4118,1.4165,2166.53675,92,1781643600000
PEOPLE,0.00582,0.005823,0.005794,0.005811,1790.462076,70,1781643600000
ENS,5.4634,5.464,5.4164,5.431,18309.20444,106,1781643600000
ETC,7.4495,7.4495,7.3902,7.4036,1870.815684,69,1781643600000
XAI,0.00813,0.00816,0.00808,0.00811,1204.1711779999998,62,1781643600000
MANTA,0.08119,0.08143,0.08098,0.08129,7943.057254,76,1781643600000
UMA,0.45083,0.45422,0.44703,0.45211,6681.73369,83,1781643600000
ONDO,0.37741,0.3787,0.37014,0.3735,473621.5305,632,1781643600000
ALT,0.006752,0.00678,0.006718,0.006762,8425.999722,65,1781643600000
ZETA,0.03945,0.03945,0.03915,0.03923,1391.413563,30,1781643600000
DYM,0.01814,0.01814,0.01797,0.01802,5451.974426,107,1781643600000
W,0.00994,0.00996,0.00988,0.00996,2063.354436,33,1781643600000
STRK,0.03578,0.03578,0.03554,0.03562,6838.138814,82,1781643600000
TAO,255.74,258.34,255.12,257.43,510599.27607,689,1781643600000
AR,2.0348,2.0354,2.0171,2.0275,4910.1184,89,1781643600000
kFLOKI,0.026478,0.026488,0.026229,0.026259,7523.912493000001,99,1781643600000
BOME,0.00047,0.00047,0.000468,0.000469,200.181863,11,1781643600000
ETHFI,0.34353,0.3439,0.34136,0.34264,1470.233976,67,1781643600000
ENA,0.08827,0.088393,0.086071,0.086909,306513.789924,429,1781643600000
MNT,0.55794,0.55806,0.55632,0.55744,3418.9467520000003,75,1781643600000
TNSR,0.03041,0.03063,0.03033,0.03063,2795.636856,20,1781643600000
SAGA,0.01438,0.01458,0.01402,0.01402,16086.067114,151,1781643600000
MERL,0.021921,0.021979,0.021794,0.021896,2839.320008,31,1781643600000
HBAR,0.08161,0.08173,0.081109,0.081292,32248.617692,159,1781643600000
POPCAT,0.044204,0.044206,0.043826,0.043972,6971.320879999999,78,1781643600000
EIGEN,0.2108,0.211,0.2079,0.2093,56654.316082000005,205,1781643600000
REZ,0.003304,0.003304,0.003279,0.003285,1415.122155,35,1781643600000
NOT,0.000422,0.000426,0.000421,0.000425,1833.44235,25,1781643600000
TURBO,0.000916,0.000919,0.000912,0.000913,1025.960925,46,1781643600000
BRETT,0.006444,0.006458,0.006399,0.006419,3864.481922,87,1781643600000
IO,0.18459,0.18498,0.18209,0.18461,15831.987451,142,1781643600000
ZK,0.011541,0.011541,0.011473,0.011481,4658.920914,95,1781643600000
RENDER,1.7512,1.7536,1.7379,1.7402,45080.92512,199,1781643600000
POL,0.076887,0.076967,0.076595,0.076902,16331.139426,104,1781643600000
CELO,0.063633,0.06369,0.063327,0.063436,1286.545516,61,1781643600000
HMSTR,0.000176,0.000179,0.000175,0.000179,1607.876092,27,1781643600000
kNEIRO,0.06998,0.07006,0.06945,0.06965,19485.451160000004,73,1781643600000
GOAT,0.014069,0.014083,0.013979,0.014053,3201.343665,79,1781643600000
MOODENG,0.041948,0.041997,0.041624,0.041732,4765.126687999999,92,1781643600000
GRASS,0.46502,0.46533,0.45802,0.462,14510.958,136,1781643600000
PURR,0.11552,0.11837,0.11529,0.11702,59006.28182,327,1781643600000
PNUT,0.04538,0.04538,0.0451,0.04527,8956.574433,78,1781643600000
XLM,0.22101,0.22157,0.21903,0.2202,88067.889,287,1781643600000
SAND,0.053642,0.053642,0.053334,0.053553,3684.125082,72,1781643600000
IOTA,0.048263,0.048265,0.047973,0.048192,1478.77152,57,1781643600000
ALGO,0.095234,0.095234,0.094465,0.09482,5877.22806,129,1781643600000
HYPE,73.356,73.675,72.786,73.441,19127127.53169,12175,1781643600000
ME,0.06451,0.06461,0.06434,0.0644,2486.26504,71,1781643600000
MOVE,0.012505,0.012537,0.012429,0.01253,8405.29942,108,1781643600000
VIRTUAL,0.63399,0.63439,0.62682,0.63093,26739.002679,141,1781643600000
PENGU,0.007245,0.007245,0.007159,0.007185,34486.512705,118,1781643600000
USUAL,0.01035,0.01035,0.01024,0.01028,1062.23754,15,1781643600000
FARTCOIN,0.1387,0.13973,0.13573,0.13845,2356426.1578649995,1765,1781643600000
AIXBT,0.023104,0.023104,0.022899,0.022979,9567.743251,72,1781643600000
BIO,0.030811,0.030876,0.030707,0.030764,7406.494528,101,1781643600000
GRIFFAIN,0.009332,0.009332,0.009055,0.009078,7285.639679999999,101,1781643600000
SPX,0.38859,0.39,0.38516,0.38777,111667.755534,747,1781643600000
S,0.032349,0.032377,0.032207,0.032345,5819.44771,97,1781643600000
MORPHO,1.9514,1.952,1.9384,1.9473,76470.08154000001,214,1781643600000
TRUMP,1.9239,1.9298,1.913,1.9251,105751.90332,365,1781643600000
MELANIA,0.08264,0.08264,0.08198,0.08221,22897.37583,102,1781643600000
ANIME,0.003044,0.003045,0.00302,0.003028,6364.301876,101,1781643600000
VINE,0.012774,0.012774,0.012704,0.012754,1368.261874,31,1781643600000
VVV,15.595,15.638,15.424,15.56,175820.53120000003,738,1781643600000
BERA,0.25908,0.25922,0.2573,0.25857,12173.191173,125,1781643600000
LAYER,0.071206,0.071261,0.070739,0.071103,9143.13477,90,1781643600000
IP,0.31386,0.31407,0.31154,0.31293,6887.432835,102,1781643600000
KAITO,0.48315,0.48315,0.47861,0.48154,9186.82012,79,1781643600000
NIL,0.041773,0.042069,0.041594,0.042069,15038.40543,120,1781643600000
PAXG,4324.7,4324.9,4323.6,4324.4,18577.6224,96,1781643600000
BABY,0.017174,0.017174,0.016858,0.016928,27391.721568,159,1781643600000
WCT,0.047912,0.047922,0.047737,0.047922,1161.773046,26,1781643600000
HYPER,0.078568,0.078568,0.077028,0.077289,11787.422679,100,1781643600000
ZORA,0.008456,0.008466,0.0084,0.008431,8752.465599,84,1781643600000
INIT,0.060475,0.060574,0.060087,0.060114,9123.020868,109,1781643600000
DOOD,0.001547,0.001547,0.00154,0.001542,1058.149698,46,1781643600000
NXPC,0.3335,0.3335,0.33026,0.33122,3659.64978,76,1781643600000
SOPH,0.00551,0.005516,0.00549,0.005515,1530.57795,55,1781643600000
RESOLV,0.017764,0.017764,0.017633,0.017695,1612.89925,22,1781643600000
SYRUP,0.14197,0.14197,0.14081,0.14163,2011.146,67,1781643600000
PUMP,0.001531,0.001532,0.001505,0.001516,101739.264828,313,1781643600000
PROVE,0.20906,0.21037,0.20884,0.20973,2058.08049,89,1781643600000
XPL,0.094685,0.094685,0.092987,0.093558,218459.052696,599,1781643600000
WLFI,0.060024,0.060044,0.05985,0.059993,36578.092058,152,1781643600000
LINEA,0.002626,0.002629,0.002612,0.002621,4343.298415,89,1781643600000
SKY,0.057382,0.057445,0.057282,0.057411,1477.816551,33,1781643600000
ASTER,0.65812,0.66231,0.65566,0.66231,203692.77819,295,1781643600000
AVNT,0.11449,0.11454,0.11337,0.11395,9335.35375,119,1781643600000
STBL,0.026873,0.026893,0.02668,0.026893,6784.942542,87,1781643600000
0G,0.30107,0.30151,0.29975,0.30058,3071.6270200000004,74,1781643600000
HEMI,0.005561,0.005561,0.005511,0.005523,3100.435464,76,1781643600000
APEX,0.30195,0.30815,0.30074,0.30815,5886.897599999999,85,1781643600000
2Z,0.074461,0.074599,0.073461,0.073461,9699.570057,90,1781643600000
ZEC,503.22,507.76,501.47,506.8,4851586.264,2965,1781643600000
MON,0.023293,0.023294,0.023158,0.023229,26451.814689,198,1781643600000
MET,0.11579,0.11582,0.1146,0.11487,5393.37624,75,1781643600000
MEGA,0.057723,0.057762,0.057127,0.057665,38847.29588,260,1781643600000
CC,0.16268,0.16296,0.16249,0.16291,2328.30972,66,1781643600000
ICP,2.3781,2.3806,2.3673,2.3758,4635.423379999999,76,1781643600000
AERO,0.47831,0.48005,0.47016,0.4743,117739.2834,634,1781643600000
STABLE,0.035501,0.035569,0.035476,0.03551,5430.57981,96,1781643600000
FOGO,0.013098,0.013118,0.013024,0.013069,1559.863564,39,1781643600000
LIT,1.7953,1.7992,1.7807,1.7904,1151952.312,3748,1781643600000
XMR,354.74,354.74,348.06,348.72,250714.33632000003,734,1781643600000
AXS,1.0167,1.0188,1.0136,1.0157,1684.9447300000002,80,1781643600000
DASH,37.464,37.681,37.32,37.59,25134.5535,117,1781643600000
SKR,0.009134,0.009166,0.009089,0.00915,5155.19235,30,1781643600000
AZTEC,0.016779,0.016852,0.016673,0.016852,4284.87378,72,1781643600000
CHIP,0.036253,0.036258,0.035975,0.035975,28690.13445,113,1781643600000
BTC,65749.0,65863.0,65648.0,65748.0,39923916.74484,8021,1781647200000
ETH,1796.0,1798.9,1790.8,1796.2,11437205.06824,4415,1781647200000
ATOM,1.9972,2.0049,1.9921,1.9969,9366.419512,138,1781647200000
DYDX,0.1228,0.12484,0.12254,0.12484,5699.083324,106,1781647200000
SOL,73.905,74.079,73.59,73.803,2939770.54401,2122,1781647200000
AVAX,6.9138,6.9204,6.8792,6.902,30855.59806,291,1781647200000
BNB,607.22,607.82,605.29,606.22,181765.9737,582,1781647200000
APE,0.12726,0.1275,0.12674,0.1275,2770.269,90,1781647200000
OP,0.10975,0.11018,0.10908,0.10956,11369.216496,117,1781647200000
LTC,45.833,46.063,45.745,45.912,14589.45624,156,1781647200000
ARB,0.08575,0.0861,0.08553,0.08583,12973.067172,130,1781647200000
DOGE,0.087432,0.087568,0.087191,0.087312,262749.922464,263,1781647200000
INJ,5.6565,5.6773,5.5752,5.5867,96028.66896,300,1781647200000
SUI,0.79885,0.80198,0.79645,0.80027,171757.388561,267,1781647200000
kPEPE,0.002974,0.002974,0.002954,0.002965,165160.477225,193,1781647200000
CRV,0.24299,0.2443,0.24165,0.2435,69321.69845,217,1781647200000
LDO,0.27887,0.27994,0.27737,0.27845,32721.689765,187,1781647200000
LINK,8.3119,8.3329,8.286,8.3056,81418.13567999999,242,1781647200000
STX,0.19244,0.19321,0.19216,0.19314,10565.82027,102,1781647200000
CFX,0.048063,0.049646,0.048063,0.049417,35622.24445,466,1781647200000
GMX,5.9301,5.9442,5.9112,5.9355,3949.00686,93,1781647200000
SNX,0.26246,0.26271,0.26067,0.26112,2973.164544,83,1781647200000
XRP,1.2191,1.2214,1.216,1.2214,473903.2,685,1781647200000
BCH,220.41,221.57,219.48,220.36,97561.52532000002,243,1781647200000
APT,0.6678,0.671,0.6671,0.6708,9987.527784,108,1781647200000
AAVE,76.739,76.943,76.244,76.295,150578.86380000002,783,1781647200000
COMP,17.674,17.734,17.634,17.675,1759.3695000000002,92,1781647200000
WLD,0.66732,0.67329,0.661,0.66431,1478481.02859,2398,1781647200000
YGG,0.026911,0.026941,0.02682,0.026914,1737.43327,42,1781647200000
TRX,0.31618,0.31634,0.3158,0.31631,56062.46809,161,1781647200000
kSHIB,0.004991,0.004994,0.004975,0.004985,5237.983765,112,1781647200000
UNI,3.273,3.3124,3.263,3.2702,558755.52856,1621,1781647200000
SEI,0.054703,0.05499,0.054612,0.054902,15894.074098,152,1781647200000
RUNE,0.41194,0.41376,0.41132,0.41341,1965.805891,79,1781647200000
ZRO,1.0997,1.1005,1.0882,1.0882,44821.76098000001,319,1781647200000
DOT,1.0154,1.0192,1.013,1.0177,9720.45978,101,1781647200000
BANANA,3.0407,3.0542,3.0407,3.0454,187.2921,10,1781647200000
TRB,14.739,14.887,14.637,14.81,2699.2706,53,1781647200000
ARK,0.1244,0.12483,0.12409,0.1243,2253.4347,99,1781647200000
BIGTIME,0.009003,0.009034,0.008972,0.009008,2422.098064,78,1781647200000
KAS,0.032692,0.0327,0.032501,0.032568,42406.369416,154,1781647200000
BLUR,0.018514,0.018534,0.01843,0.018476,5490.05102,85,1781647200000
TIA,0.39257,0.40284,0.39257,0.40218,56456.902296,267,1781647200000
BSV,12.643,12.675,12.605,12.607,2704.2015,81,1781647200000
ADA,0.17366,0.17392,0.17255,0.17326,56828.76022,224,1781647200000
MINA,0.043155,0.043297,0.04312,0.043205,1542.76414,31,1781647200000
POLYX,0.042389,0.042749,0.042223,0.042699,4403.248977,58,1781647200000
GAS,1.1561,1.1561,1.1507,1.1541,1758.8484,85,1781647200000
PENDLE,1.3953,1.4015,1.3898,1.3948,52826.6552,355,1781647200000
FET,0.20818,0.20841,0.20639,0.20701,20885.03189,164,1781647200000
NEAR,2.3356,2.3475,2.3176,2.3262,436464.67338,1007,1781647200000
MEME,0.000632,0.000634,0.000627,0.000634,4974.43691,24,1781647200000
ORDI,3.4686,3.4797,3.4502,3.4599,33933.419037,83,1781647200000
NEO,2.2983,2.3053,2.292,2.2962,2078.63505,92,1781647200000
ZEN,4.6685,4.7066,4.6685,4.6976,8134.552064000001,33,1781647200000
FIL,0.8085,0.8159,0.80673,0.81576,7052.816232000001,116,1781647200000
PYTH,0.039688,0.039812,0.03928,0.039385,17004.8676,147,1781647200000
SUSHI,0.19332,0.19657,0.19322,0.19606,21757.523228,82,1781647200000
IMX,0.1465,0.1468,0.14597,0.14647,1846.444761,72,1781647200000
kBONK,0.004803,0.004822,0.004787,0.004804,9060.41606,108,1781647200000
GMT,0.008368,0.008385,0.008343,0.008377,1665.6743030000002,85,1781647200000
SUPER,0.09771,0.098249,0.097555,0.098003,1721.226689,71,1781647200000
JUP,0.19241,0.1939,0.19223,0.19349,29177.51804,151,1781647200000
kLUNC,0.075392,0.07866,0.07489,0.076336,55071.614832,645,1781647200000
GALA,0.002722,0.002724,0.002702,0.002711,1376.423498,64,1781647200000
JTO,0.81749,0.81749,0.80378,0.80485,208417.5172,691,1781647200000
ACE,0.0848,0.0851,0.0847,0.0849,1365.3991560000002,61,1781647200000
WIF,0.17085,0.17133,0.17001,0.171,5603.841,130,1781647200000
CAKE,1.4166,1.4196,1.4136,1.4193,1789.45344,80,1781647200000
PEOPLE,0.005809,0.005838,0.005806,0.005825,3471.6009750000003,81,1781647200000
ENS,5.4313,5.4401,5.4146,5.4253,10181.280739,86,1781647200000
ETC,7.405,7.4088,7.3783,7.3957,2035.148726,63,1781647200000
XAI,0.00811,0.00814,0.00809,0.00812,1537.755856,78,1781647200000
MANTA,0.08117,0.08153,0.08092,0.08131,6259.764183999999,76,1781647200000
UMA,0.45347,0.45606,0.45184,0.45225,1385.467875,25,1781647200000
ONDO,0.3736,0.3753,0.37049,0.37198,675958.3361999999,680,1781647200000
ALT,0.006759,0.006789,0.006743,0.006749,8170.751088999999,48,1781647200000
ZETA,0.03918,0.03935,0.03916,0.03925,1425.7798,29,1781647200000
DYM,0.01804,0.01807,0.01793,0.01797,3281.300436,87,1781647200000
W,0.00996,0.01003,0.00995,0.01003,8467.783368,76,1781647200000
STRK,0.03562,0.03573,0.03536,0.0355,10131.0397,106,1781647200000
TAO,257.44,257.44,254.22,255.8,178567.0734,547,1781647200000
AR,2.0269,2.0505,2.0252,2.048,4610.10944,105,1781647200000
kFLOKI,0.02629,0.026344,0.026214,0.026306,4698.90925,71,1781647200000
BOME,0.00047,0.000471,0.00047,0.00047,309.56597,7,1781647200000
ETHFI,0.3427,0.34426,0.34172,0.34315,1885.81514,74,1781647200000
ENA,0.086843,0.087031,0.086,0.08648,187487.3428,448,1781647200000
MNT,0.55748,0.55843,0.5566,0.55785,2561.08935,101,1781647200000
TNSR,0.03045,0.03052,0.03036,0.03039,159.839244,4,1781647200000
SAGA,0.01402,0.01423,0.01395,0.01421,5388.481735,82,1781647200000
MERL,0.02185,0.021976,0.021841,0.021967,1406.98635,45,1781647200000
HBAR,0.081308,0.081338,0.080912,0.081085,12162.42566,96,1781647200000
POPCAT,0.043972,0.044054,0.043738,0.043933,4671.308024,74,1781647200000
EIGEN,0.2094,0.2107,0.2088,0.2107,6830.09334,97,1781647200000
REZ,0.003287,0.003294,0.003274,0.003277,1660.491947,39,1781647200000
NOT,0.000425,0.00043,0.000425,0.000427,1311.73973,29,1781647200000
TURBO,0.000912,0.000919,0.000912,0.000919,1527.61694,59,1781647200000
BRETT,0.006428,0.006453,0.006397,0.00642,1974.31692,79,1781647200000
IO,0.18457,0.18527,0.18195,0.18195,6727.874175,110,1781647200000
ZK,0.011485,0.01153,0.011434,0.011494,5037.682272,85,1781647200000
RENDER,1.7402,1.744,1.7341,1.7407,15451.149479999998,143,1781647200000
POL,0.076918,0.076918,0.076348,0.076666,14740.95515,102,1781647200000
CELO,0.063469,0.063712,0.063301,0.063396,2088.26424,83,1781647200000
HMSTR,0.000178,0.00018,0.000176,0.000178,3920.73391,36,1781647200000
kNEIRO,0.06964,0.0699,0.06943,0.06984,3642.002352,36,1781647200000
GOAT,0.014055,0.014075,0.013961,0.014028,3210.153492,98,1781647200000
MOODENG,0.041723,0.041925,0.041548,0.041924,4227.40654,82,1781647200000
GRASS,0.46283,0.46366,0.4581,0.4592,32270.14224,157,1781647200000
PURR,0.11758,0.11935,0.11594,0.11659,39517.83073,939,1781647200000
PNUT,0.0452,0.04527,0.04508,0.04527,5868.273141,67,1781647200000
XLM,0.2202,0.22047,0.21844,0.22013,35279.79484,181,1781647200000
SAND,0.053585,0.05371,0.05344,0.0536,3104.8336,73,1781647200000
IOTA,0.04816,0.048317,0.047973,0.048154,1621.34518,61,1781647200000
ALGO,0.094763,0.095201,0.094589,0.095199,4492.536009,109,1781647200000
HYPE,73.438,73.979,72.938,73.422,20617582.62726,13046,1781647200000
ME,0.06441,0.06471,0.06432,0.06461,3474.33814,85,1781647200000
MOVE,0.012528,0.012621,0.012523,0.012618,2716.201152,101,1781647200000
VIRTUAL,0.63071,0.6314,0.62731,0.62971,38044.874215,121,1781647200000
PENGU,0.007186,0.007215,0.007146,0.007182,14819.489622,115,1781647200000
USUAL,0.01027,0.01031,0.01027,0.01028,135.78235199999995,6,1781647200000
FARTCOIN,0.13846,0.13905,0.13688,0.13825,566153.644175,856,1781647200000
AIXBT,0.02294,0.023046,0.022916,0.023046,1445.652534,60,1781647200000
BIO,0.030771,0.03088,0.030551,0.030676,11400.520668,128,1781647200000
GRIFFAIN,0.009101,0.009145,0.009087,0.009144,3189.280896,93,1781647200000
SPX,0.38777,0.39437,0.38736,0.38944,82244.08112,283,1781647200000
S,0.032297,0.032421,0.032223,0.032295,2899.800345,65,1781647200000
MORPHO,1.9478,1.9521,1.9451,1.9451,7173.13978,74,1781647200000
TRUMP,1.9244,1.9266,1.9052,1.9102,76110.19982,377,1781647200000
MELANIA,0.08227,0.08233,0.08183,0.08206,4508.70464,86,1781647200000
ANIME,0.003029,0.003032,0.003013,0.00302,2519.3927200000003,82,1781647200000
VINE,0.01275,0.012816,0.01275,0.012776,339.918256,15,1781647200000
VVV,15.547,15.875,15.45,15.827,164198.47766,936,1781647200000
BERA,0.25862,0.26013,0.25782,0.25932,12097.9263,116,1781647200000
LAYER,0.071137,0.072163,0.071086,0.072081,5175.055395,66,1781647200000
IP,0.31326,0.31464,0.31197,0.31464,3504.9008159999994,92,1781647200000
KAITO,0.48187,0.49114,0.47739,0.48791,14055.22337,111,1781647200000
NIL,0.042043,0.042098,0.041735,0.041902,8921.312918,86,1781647200000
PAXG,4325.3,4325.9,4320.4,4325.4,42125.0706,152,1781647200000
BABY,0.016914,0.016945,0.016655,0.016777,6913.566822,110,1781647200000
WCT,0.047926,0.047962,0.047776,0.047799,340.424478,22,1781647200000
HYPER,0.077346,0.077541,0.077174,0.0774,3128.4306,81,1781647200000
ZORA,0.008437,0.008481,0.008402,0.008445,2809.17858,96,1781647200000
INIT,0.060156,0.060662,0.060072,0.060185,10184.5057,99,1781647200000
DOOD,0.001541,0.001542,0.001531,0.00154,1030.37858,46,1781647200000
NXPC,0.33196,0.33196,0.32959,0.33027,1382.51022,70,1781647200000
SOPH,0.005513,0.005534,0.005509,0.00553,1172.07244,59,1781647200000
RESOLV,0.017653,0.017693,0.017617,0.017668,1000.856864,25,1781647200000
SYRUP,0.14158,0.14299,0.14144,0.14273,1977.66688,76,1781647200000
PUMP,0.001516,0.001525,0.001511,0.001518,47553.759066,196,1781647200000
PROVE,0.20976,0.20983,0.20809,0.20853,2156.40873,95,1781647200000
XPL,0.093572,0.093572,0.092294,0.093022,269076.274398,522,1781647200000
WLFI,0.059991,0.060309,0.059963,0.060117,12229.721544,101,1781647200000
LINEA,0.00262,0.002628,0.002614,0.002622,2167.300626,85,1781647200000
SKY,0.057436,0.057494,0.057146,0.057303,10308.007458,38,1781647200000
ASTER,0.6627,0.66492,0.66091,0.66248,215722.69992,493,1781647200000
AVNT,0.11388,0.11439,0.11358,0.11425,2655.96975,72,1781647200000
STBL,0.026916,0.026916,0.02658,0.026611,5813.492282,97,1781647200000
0G,0.30077,0.30197,0.29949,0.30036,1603.6220400000002,75,1781647200000
HEMI,0.005519,0.005528,0.005491,0.005525,5995.5145250000005,106,1781647200000
APEX,0.30772,0.30841,0.30368,0.30581,5794.182070000001,96,1781647200000
2Z,0.073591,0.074114,0.073219,0.073922,10663.322422,99,1781647200000
ZEC,506.77,518.52,503.94,508.62,7971184.1916,6142,1781647200000
MON,0.023225,0.023365,0.023196,0.023319,17201.073798,182,1781647200000
MET,0.11491,0.11617,0.1149,0.11538,1226.4894,59,1781647200000
MEGA,0.057656,0.057821,0.057256,0.057502,17117.712878,202,1781647200000
CC,0.16277,0.16282,0.16171,0.16193,8319.15375,75,1781647200000
ICP,2.3745,2.386,2.3694,2.38,45355.66,156,1781647200000
AERO,0.47384,0.47629,0.47223,0.47321,97839.00676,509,1781647200000
STABLE,0.035568,0.035659,0.035473,0.035493,2767.992591,79,1781647200000
FOGO,0.013062,0.013073,0.012934,0.01296,1276.93584,51,1781647200000
LIT,1.7904,1.7918,1.75,1.7688,881584.0704,2533,1781647200000
XMR,348.91,350.0,347.03,347.15,208795.4504,500,1781647200000
AXS,1.0163,1.0176,1.011,1.0145,1817.67965,85,1781647200000
DASH,37.564,37.742,37.521,37.709,61682.11966,202,1781647200000
SKR,0.009124,0.009136,0.009095,0.00912,529.02384,20,1781647200000
AZTEC,0.016801,0.016862,0.016716,0.016782,1727.4887339999998,81,1781647200000
CHIP,0.035985,0.036182,0.035769,0.035851,12939.988238,100,1781647200000
BTC,65748.0,65806.0,65587.0,65639.0,18185315.14394,7071,1781650800000
ETH,1796.2,1798.7,1791.0,1792.8,13464070.88616,3813,1781650800000
ATOM,1.9956,2.0011,1.9849,1.989,12060.67941,142,1781650800000
DYDX,0.12492,0.12498,0.12262,0.12298,7445.492054,109,1781650800000
SOL,73.803,73.93,73.384,73.492,3457970.57128,1799,1781650800000
AVAX,6.9026,6.9112,6.8677,6.875,39138.75625,302,1781650800000
BNB,606.23,606.87,604.24,604.67,220678.54919,585,1781650800000
APE,0.1275,0.12761,0.12637,0.12682,16361.314522,116,1781650800000
OP,0.10952,0.10967,0.1087,0.10896,5037.297071999999,99,1781650800000
LTC,45.903,45.933,45.652,45.705,26710.9161,128,1781650800000
ARB,0.08585,0.08599,0.08541,0.08553,15963.755403,161,1781650800000
DOGE,0.08731,0.08739,0.086959,0.087127,252589.188684,321,1781650800000
INJ,5.5895,5.6017,5.53,5.5438,120197.8997,286,1781650800000
SUI,0.80099,0.80221,0.79468,0.79675,75670.69385,292,1781650800000
kPEPE,0.002966,0.002969,0.002946,0.002948,250864.369976,232,1781650800000
CRV,0.2435,0.2445,0.23725,0.23895,1043976.301515,899,1781650800000
LDO,0.27851,0.27891,0.27648,0.2774,16881.70406,155,1781650800000
LINK,8.3039,8.3157,8.2642,8.2749,111460.42053000002,264,1781650800000
STX,0.1933,0.1934,0.19242,0.19293,4741.968591,111,1781650800000
CFX,0.04945,0.050138,0.049029,0.050138,19217.744986,139,1781650800000
GMX,5.9357,5.9499,5.9105,5.915,2803.1185,80,1781650800000
SNX,0.26129,0.26129,0.25841,0.25873,2919.3540820000003,73,1781650800000
XRP,1.2212,1.2229,1.2155,1.2165,387443.085,476,1781650800000
BCH,220.42,220.52,212.18,213.96,723916.5432000001,681,1781650800000
APT,0.6711,0.6719,0.6674,0.6682,13401.526112,121,1781650800000
AAVE,76.315,76.617,75.692,75.918,309037.12506000005,710,1781650800000
COMP,17.681,17.755,17.651,17.675,2508.436,75,1781650800000
WLD,0.66449,0.67997,0.66449,0.67583,3947793.902664,3564,1781650800000
YGG,0.026943,0.026956,0.026796,0.026909,2965.344891,57,1781650800000
TRX,0.31631,0.31665,0.31631,0.31653,30900.92472,191,1781650800000
kSHIB,0.004984,0.004987,0.004972,0.004976,3598.464064,92,1781650800000
UNI,3.2709,3.3164,3.2484,3.2917,461140.8364,1251,1781650800000
SEI,0.054861,0.054914,0.054497,0.054583,8875.577881,113,1781650800000
RUNE,0.41295,0.41388,0.41123,0.41183,8024.631098999999,95,1781650800000
ZRO,1.0884,1.089,1.0765,1.0779,59504.930550000005,422,1781650800000
DOT,1.0174,1.0183,1.0115,1.0125,3588.5025,98,1781650800000
BANANA,3.0466,3.0466,3.0332,3.0332,798.03492,8,1781650800000
TRB,14.809,14.833,14.548,14.548,1970.38112,30,1781650800000
ARK,0.12423,0.12432,0.1237,0.12411,2581.36389,93,1781650800000
BIGTIME,0.009008,0.009014,0.008948,0.008967,2132.065656,82,1781650800000
KAS,0.032581,0.03261,0.032518,0.032523,14122.234629000002,109,1781650800000
BLUR,0.018511,0.018521,0.018398,0.018432,3345.463296,90,1781650800000
TIA,0.40179,0.405,0.39574,0.40483,57934.411640000006,256,1781650800000
BSV,12.616,12.626,12.57,12.597,2221.10304,86,1781650800000
ADA,0.17326,0.17344,0.17192,0.17221,161557.0894,297,1781650800000
MINA,0.043307,0.043307,0.043049,0.043097,609.262289,30,1781650800000
POLYX,0.042665,0.042754,0.042498,0.042724,1248.096212,44,1781650800000
GAS,1.1537,1.1548,1.1485,1.149,1804.2747,80,1781650800000
PENDLE,1.3945,1.4062,1.3931,1.3991,127593.7227,475,1781650800000
FET,0.20704,0.20746,0.2048,0.20509,13502.51033,125,1781650800000
NEAR,2.3265,2.3303,2.3061,2.3081,427379.7981200001,757,1781650800000
MEME,0.000634,0.000635,0.00063,0.00063,699.12108,15,1781650800000
ORDI,3.4638,3.4676,3.4287,3.4313,2728.947203,72,1781650800000
NEO,2.297,2.2983,2.2818,2.2869,2649.625209,97,1781650800000
ZEN,4.6866,4.6866,4.6629,4.6672,1531.681696,36,1781650800000
FIL,0.81595,0.81787,0.8054,0.80704,5048.600128,106,1781650800000
PYTH,0.039383,0.039413,0.038965,0.039129,19784.01369,163,1781650800000
SUSHI,0.19589,0.19633,0.19248,0.1929,15496.54434,107,1781650800000
IMX,0.14646,0.14659,0.1456,0.1458,3398.6709,68,1781650800000
kBONK,0.004811,0.004814,0.004787,0.004791,3033.330621,91,1781650800000
GMT,0.008362,0.008368,0.0083,0.008317,2299.23465,99,1781650800000
SUPER,0.098237,0.098247,0.097197,0.097564,29713.994276,275,1781650800000
JUP,0.19344,0.19555,0.19307,0.19364,64290.99732,260,1781650800000
kLUNC,0.07628,0.07628,0.074665,0.075326,41604.131646,234,1781650800000
RSR,0.001432,0.001432,0.001426,0.001426,92.456136,3,1781650800000
GALA,0.002714,0.002714,0.002697,0.0027,1511.5815,73,1781650800000
JTO,0.80481,0.81012,0.79396,0.79624,234728.36704,342,1781650800000
ACE,0.085,0.085,0.0845,0.0845,1248.403845,54,1781650800000
WIF,0.171,0.17132,0.17002,0.1702,4248.3622,124,1781650800000
CAKE,1.4194,1.4213,1.4131,1.4144,3497.1040000000003,80,1781650800000
PEOPLE,0.005829,0.005833,0.005795,0.005795,2171.65307,76,1781650800000
ENS,5.4191,5.4301,5.3884,5.4004,3788.542612,78,1781650800000
ETC,7.398,7.398,7.3613,7.3705,1742.9758399999998,64,1781650800000
XAI,0.00812,0.00812,0.00808,0.0081,790.67583,37,1781650800000
MANTA,0.08128,0.08174,0.08087,0.0809,53132.92761,469,1781650800000
UMA,0.45294,0.45808,0.45223,0.45355,2007.548365,18,1781650800000
ONDO,0.37222,0.3727,0.36904,0.36943,322403.40815,465,1781650800000
ALT,0.006742,0.006852,0.006738,0.006742,5224.355574,79,1781650800000
ZETA,0.03927,0.03927,0.03901,0.03902,655.4306459999999,20,1781650800000
DYM,0.01797,0.01801,0.01788,0.01793,3494.357977,101,1781650800000
W,0.01004,0.01005,0.00994,0.00994,3588.4394,38,1781650800000
STRK,0.03551,0.03556,0.03519,0.03538,20943.38559,109,1781650800000
TAO,255.8,259.18,253.94,257.25,1390629.1875,1326,1781650800000
AR,2.0482,2.0482,2.0261,2.031,6566.38548,97,1781650800000
kFLOKI,0.026316,0.026413,0.026163,0.026354,2552.095006,80,1781650800000
BOME,0.000471,0.000471,0.000468,0.00047,342.12428,7,1781650800000
ETHFI,0.34279,0.343,0.33859,0.33922,10187.929948,110,1781650800000
ENA,0.086488,0.086849,0.085779,0.085989,127465.364205,327,1781650800000
MNT,0.55832,0.55832,0.55676,0.5575,2125.19,97,1781650800000
TNSR,0.03042,0.03042,0.03042,0.03042,18.756972,1,1781650800000
SAGA,0.01424,0.01425,0.01405,0.01407,6355.894565999999,99,1781650800000
MERL,0.021893,0.021963,0.02179,0.02179,1274.54068,31,1781650800000
HBAR,0.08109,0.081143,0.080584,0.080624,11650.97424,113,1781650800000
POPCAT,0.043952,0.043961,0.043659,0.043677,3821.475438,74,1781650800000
EIGEN,0.2108,0.2111,0.2087,0.2098,13041.117648,138,1781650800000
REZ,0.00328,0.003286,0.003264,0.003268,1103.482684,49,1781650800000
NOT,0.000428,0.000428,0.000419,0.000419,1050.322803,20,1781650800000
TURBO,0.000918,0.00092,0.000916,0.000916,1351.335412,60,1781650800000
BRETT,0.006422,0.006432,0.006404,0.006419,1705.810736,70,1781650800000
IO,0.1818,0.18192,0.18014,0.18089,10187.598177,110,1781650800000
ZK,0.011513,0.011513,0.011385,0.011405,3275.801125,92,1781650800000
RENDER,1.7401,1.7413,1.7236,1.7262,14330.0493,152,1781650800000
POL,0.076697,0.076706,0.076116,0.076185,4911.418395000001,109,1781650800000
CELO,0.063506,0.063506,0.063154,0.063212,2751.744784,77,1781650800000
HMSTR,0.000177,0.000178,0.000174,0.000175,3587.368575,46,1781650800000
kNEIRO,0.06991,0.06993,0.06951,0.06959,2769.153116,26,1781650800000
GOAT,0.014025,0.014217,0.013921,0.013948,23345.95318,157,1781650800000
MOODENG,0.04193,0.04198,0.041611,0.041661,4162.475493,82,1781650800000
GRASS,0.45919,0.46116,0.45189,0.45246,17141.673329999998,159,1781650800000
PURR,0.11666,0.11783,0.1162,0.11685,9771.11385,116,1781650800000
PNUT,0.04533,0.04533,0.04492,0.04495,5255.07753,54,1781650800000
XLM,0.22006,0.22035,0.21569,0.21647,69859.84780999999,233,1781650800000
SAND,0.053625,0.053643,0.053169,0.053257,2350.178153,80,1781650800000
IOTA,0.048176,0.048222,0.047984,0.048049,1952.423066,68,1781650800000
ALGO,0.095147,0.095313,0.094419,0.094513,11222.47362,148,1781650800000
HYPE,73.427,73.809,72.9,73.579,25698418.59805,13409,1781650800000
ME,0.06465,0.06484,0.06449,0.06458,3811.408272,81,1781650800000
MOVE,0.012621,0.012691,0.012576,0.01262,5530.639279999999,124,1781650800000
VIRTUAL,0.62918,0.62987,0.62414,0.62589,18388.961145,109,1781650800000
PENGU,0.007182,0.007188,0.007121,0.007133,14988.201984,117,1781650800000
USUAL,0.01028,0.01028,0.01023,0.01024,69.931008,5,1781650800000
FARTCOIN,0.13832,0.13881,0.13708,0.13732,670362.582868,519,1781650800000
AIXBT,0.023059,0.023072,0.022928,0.022998,1762.520724,50,1781650800000
BIO,0.030702,0.030766,0.03044,0.030505,2961.089845,89,1781650800000
GRIFFAIN,0.009146,0.00917,0.009073,0.009095,3615.326165,105,1781650800000
SPX,0.39009,0.39187,0.38832,0.39068,72798.647044,278,1781650800000
S,0.032327,0.032349,0.032106,0.032125,4844.289375,86,1781650800000
MORPHO,1.9462,1.9515,1.941,1.9463,7659.858279999999,103,1781650800000
TRUMP,1.9104,1.9146,1.9029,1.9032,19292.7384,204,1781650800000
MELANIA,0.08213,0.08229,0.0818,0.08186,2159.8269840000003,62,1781650800000
ANIME,0.003023,0.003023,0.003004,0.003012,2126.679828,83,1781650800000
VINE,0.012797,0.012797,0.012747,0.012781,400.032519,9,1781650800000
VVV,15.813,15.975,15.672,15.72,241484.352,899,1781650800000
BERA,0.25913,0.26028,0.25815,0.25867,31711.622783,116,1781650800000
LAYER,0.072041,0.072154,0.071611,0.071946,4040.055684,78,1781650800000
IP,0.31433,0.3162,0.31293,0.31527,9647.356581,109,1781650800000
KAITO,0.48702,0.48855,0.48303,0.48855,39843.69525,172,1781650800000
NIL,0.041916,0.041916,0.041354,0.041548,1657.640556,47,1781650800000
PAXG,4325.5,4328.1,4320.7,4321.4,38905.5642,120,1781650800000
BABY,0.01679,0.016874,0.016611,0.016663,23599.14038,210,1781650800000
WCT,0.047789,0.047789,0.047618,0.047618,241.851822,23,1781650800000
HYPER,0.07737,0.078776,0.077346,0.078405,6829.0755,101,1781650800000
ZORA,0.008432,0.008492,0.008412,0.008427,7382.633463,106,1781650800000
INIT,0.060135,0.060579,0.060058,0.060241,11182.53683,89,1781650800000
DOOD,0.001538,0.001544,0.001534,0.001534,1480.47874,55,1781650800000
NXPC,0.3301,0.33096,0.32857,0.32954,3312.20654,91,1781650800000
SOPH,0.00553,0.00555,0.00552,0.005538,925.876068,42,1781650800000
RESOLV,0.017668,0.017689,0.017541,0.017562,1495.860912,29,1781650800000
SYRUP,0.14302,0.14351,0.14203,0.1433,4540.173900000001,82,1781650800000
PUMP,0.001516,0.00152,0.001502,0.001507,43439.843139,202,1781650800000
PROVE,0.20857,0.21082,0.20857,0.20923,9809.53932,107,1781650800000
XPL,0.093009,0.093573,0.090958,0.091336,1721215.777008,1685,1781650800000
WLFI,0.060098,0.060129,0.059963,0.059996,8341.123888,117,1781650800000
LINEA,0.002624,0.002625,0.0026,0.002603,4434.10638,101,1781650800000
SKY,0.057358,0.057412,0.057302,0.057307,737.025327,28,1781650800000
ASTER,0.66284,0.66386,0.6606,0.66228,76314.5244,287,1781650800000
AVNT,0.11414,0.11529,0.11348,0.11415,17756.37495,127,1781650800000
STBL,0.02666,0.026716,0.026464,0.026503,4630.895693,89,1781650800000
0G,0.30081,0.30081,0.29904,0.29904,8849.19168,90,1781650800000
HEMI,0.005523,0.005545,0.005479,0.005481,4995.520425,172,1781650800000
APEX,0.30588,0.31182,0.30566,0.3105,7501.9905,118,1781650800000
2Z,0.073852,0.07388,0.072964,0.073118,6073.839142,99,1781650800000
ZEC,508.63,509.6,502.97,505.52,1915506.2736,2300,1781650800000
MON,0.023308,0.023374,0.023072,0.023077,39115.768847,199,1781650800000
MET,0.11543,0.11553,0.11411,0.11411,2871.34993,75,1781650800000
MEGA,0.057488,0.058,0.057271,0.057538,16001.547952,245,1781650800000
CC,0.16183,0.16199,0.16133,0.16139,52767.59023,205,1781650800000
ICP,2.3817,2.3855,2.3501,2.3559,9319.46922,106,1781650800000
AERO,0.47348,0.47573,0.46907,0.47082,121760.64348,561,1781650800000
STABLE,0.035532,0.03564,0.035483,0.03552,3773.96448,100,1781650800000
FOGO,0.012974,0.013061,0.012959,0.012965,835.33495,40,1781650800000
LIT,1.7675,1.7679,1.7335,1.7361,243996.7023,1186,1781650800000
XMR,347.04,347.34,344.95,346.04,67088.15896,377,1781650800000
AXS,1.0146,1.0154,1.0069,1.0082,1986.6581,88,1781650800000
DASH,37.732,37.764,37.428,37.464,6759.62952,104,1781650800000
SKR,0.009108,0.009113,0.009063,0.009076,1677.7076760000002,23,1781650800000
AZTEC,0.016773,0.016794,0.01663,0.01665,2093.05485,98,1781650800000
CHIP,0.03591,0.036007,0.035697,0.035706,8469.284670000001,83,1781650800000
BTC,65640.0,65823.0,65639.0,65682.0,21636645.8823,8615,1781654400000
ETH,1792.8,1798.5,1791.6,1793.8,10224273.25672,3900,1781654400000
ATOM,1.9922,2.0151,1.9896,2.0148,26060.571636,205,1781654400000
DYDX,0.12303,0.12501,0.12262,0.12396,15158.163492,139,1781654400000
SOL,73.492,73.75,73.277,73.329,5930797.456409999,2496,1781654400000
AVAX,6.8781,6.9179,6.8781,6.8944,179314.243392,519,1781654400000
BNB,604.65,606.31,604.37,604.72,244763.4436,945,1781654400000
APE,0.12701,0.12769,0.12675,0.12687,24212.37828,132,1781654400000
OP,0.10907,0.10969,0.10889,0.10922,27753.337178,152,1781654400000
LTC,45.706,45.982,45.673,45.709,76592.74294000001,262,1781654400000
ARB,0.0856,0.08642,0.08557,0.08619,103231.83156,370,1781654400000
DOGE,0.087129,0.087465,0.0871,0.087389,327492.287447,525,1781654400000
INJ,5.5473,5.5822,5.5331,5.5543,65809.01268999999,243,1781654400000
SUI,0.79685,0.80435,0.79685,0.80285,365657.309935,538,1781654400000
kPEPE,0.002952,0.002967,0.002951,0.002962,154504.88958599998,262,1781654400000
CRV,0.23912,0.24174,0.2383,0.24146,259443.771778,688,1781654400000
LDO,0.2776,0.28104,0.27735,0.28035,57794.012325,259,1781654400000
LINK,8.2733,8.307,8.268,8.2941,189506.91444,454,1781654400000
STX,0.1929,0.19866,0.1929,0.1979,29808.86561,182,1781654400000
CFX,0.050168,0.050379,0.049059,0.049195,16079.779310000002,184,1781654400000
GMX,5.9185,5.9694,5.9185,5.9565,9509.135295,117,1781654400000
SNX,0.25917,0.26059,0.25868,0.25938,26370.153018,156,1781654400000
XRP,1.2167,1.2193,1.213,1.2146,627043.323,798,1781654400000
BCH,214.01,216.18,212.84,214.62,334093.80312,570,1781654400000
APT,0.6685,0.6712,0.6666,0.669,108013.77633,385,1781654400000
AAVE,75.922,76.691,75.859,76.6,287597.764,730,1781654400000
COMP,17.706,17.822,17.687,17.785,17384.4818,105,1781654400000
WLD,0.67583,0.69525,0.66715,0.69075,5947616.876625,5038,1781654400000
YGG,0.026874,0.027066,0.026874,0.026954,6134.838216,64,1781654400000
TRX,0.31656,0.31669,0.316,0.31624,84339.31056000001,285,1781654400000
kSHIB,0.00498,0.004989,0.004975,0.00498,31961.35116,159,1781654400000
UNI,3.2911,3.4367,3.2911,3.4119,2203616.89899,2803,1781654400000
SEI,0.054651,0.055066,0.05453,0.054877,29688.841139,233,1781654400000
RUNE,0.41224,0.41329,0.41024,0.41222,10680.867531999998,120,1781654400000
ZRO,1.078,1.0875,1.059,1.0649,167441.25534,1007,1781654400000
DOT,1.013,1.0205,1.0127,1.0185,53890.56645,212,1781654400000
BANANA,3.0355,3.0394,3.0312,3.0381,2585.11929,31,1781654400000
TRB,14.594,14.831,14.592,14.796,3424.83012,75,1781654400000
ARK,0.12411,0.12452,0.12357,0.12368,4258.9208,90,1781654400000
BIGTIME,0.00897,0.009032,0.00897,0.009004,4850.400776,111,1781654400000
KAS,0.032532,0.032693,0.03243,0.032616,13000.57452,108,1781654400000
BLUR,0.018488,0.018551,0.018456,0.018499,3173.7994340000005,90,1781654400000
TIA,0.40479,0.40929,0.39968,0.40085,131601.78078,617,1781654400000
BSV,12.595,12.649,12.568,12.647,4011.37546,89,1781654400000
ADA,0.17232,0.17314,0.17172,0.17184,300972.08928,510,1781654400000
MINA,0.043105,0.043838,0.043105,0.043704,8373.118248,61,1781654400000
POLYX,0.04284,0.042868,0.042341,0.042439,14811.974902,104,1781654400000
GAS,1.1526,1.1651,1.1526,1.1613,4071.28554,96,1781654400000
PENDLE,1.4001,1.4578,1.398,1.4548,165965.0388,823,1781654400000
FET,0.20531,0.20826,0.20477,0.20746,41432.66644,221,1781654400000
NEAR,2.308,2.3279,2.304,2.3121,755772.0804900001,1653,1781654400000
MEME,0.000631,0.000644,0.000629,0.000638,10867.373638,84,1781654400000
ORDI,3.4331,3.4584,3.4293,3.438,8263.88622,95,1781654400000
NEO,2.2866,2.3022,2.2866,2.2951,3387.3151390000003,95,1781654400000
ZEN,4.6739,4.6961,4.6694,4.6833,8860.194771,51,1781654400000
FIL,0.8078,0.81744,0.80631,0.81499,29921.705858,204,1781654400000
PYTH,0.039107,0.039305,0.038932,0.039034,46197.51968,237,1781654400000
SUSHI,0.19302,0.19934,0.19262,0.1981,38943.17154,157,1781654400000
IMX,0.14592,0.14699,0.14584,0.14652,4800.595932,88,1781654400000
kBONK,0.004795,0.004809,0.004785,0.004802,7357.317072,105,1781654400000
GMT,0.008324,0.008359,0.008313,0.008341,5887.169551,117,1781654400000
SUPER,0.097657,0.098029,0.097588,0.097759,25490.463732,189,1781654400000
JUP,0.1937,0.19836,0.19354,0.19418,132173.66568,691,1781654400000
kLUNC,0.075184,0.075975,0.074469,0.075778,24365.506564,161,1781654400000
RSR,0.001429,0.001437,0.001429,0.001433,3626.09186,14,1781654400000
GALA,0.002704,0.002722,0.002697,0.002715,3622.83084,79,1781654400000
JTO,0.79602,0.80776,0.765,0.77811,419075.26191,1135,1781654400000
ACE,0.0847,0.0856,0.0847,0.0849,28456.871145,117,1781654400000
WIF,0.1702,0.17179,0.1702,0.17095,13352.5626,173,1781654400000
CAKE,1.4145,1.4214,1.4125,1.4169,19514.82201,122,1781654400000
PEOPLE,0.005804,0.005848,0.005804,0.005836,3582.702892,79,1781654400000
ENS,5.3996,5.4531,5.3865,5.4339,6375.431853,80,1781654400000
ETC,7.3901,7.4381,7.3796,7.4122,14966.862484,85,1781654400000
XAI,0.00812,0.00815,0.00811,0.00813,6427.200768,80,1781654400000
MANTA,0.0809,0.08149,0.08087,0.0811,49497.49537,267,1781654400000
UMA,0.45439,0.45494,0.45019,0.45194,9244.251924,77,1781654400000
ONDO,0.36985,0.37749,0.3698,0.37628,291087.19776,545,1781654400000
ALT,0.006763,0.006916,0.00675,0.006844,37636.511112,166,1781654400000
ZETA,0.03905,0.03913,0.03882,0.03885,3775.62171,48,1781654400000
DYM,0.01796,0.01813,0.01794,0.01801,6858.528578,102,1781654400000
W,0.00997,0.01001,0.00995,0.00999,1708.6716180000003,42,1781654400000
STRK,0.03541,0.03557,0.03536,0.03549,7321.253394,113,1781654400000
TAO,257.5,260.34,256.33,258.37,621478.80571,1207,1781654400000
AR,2.0319,2.0539,2.0293,2.0426,10895.248826,111,1781654400000
kFLOKI,0.02642,0.026585,0.026364,0.026547,2574.899718,71,1781654400000
BOME,0.000469,0.000476,0.000469,0.000472,10582.97396,46,1781654400000
ETHFI,0.33928,0.34237,0.33911,0.3411,8658.20952,87,1781654400000
ENA,0.086024,0.087066,0.085837,0.086508,107583.07896,347,1781654400000
MNT,0.55769,0.55944,0.55735,0.55742,23353.38961,132,1781654400000
TNSR,0.03037,0.03041,0.03022,0.03033,3979.329363,22,1781654400000
SAGA,0.0141,0.01415,0.0138,0.01409,18129.249341,159,1781654400000
MERL,0.021907,0.021945,0.021785,0.021879,4530.090708,54,1781654400000
HBAR,0.080681,0.080889,0.080387,0.080656,74900.468496,327,1781654400000
POPCAT,0.043787,0.044205,0.043787,0.044151,13642.923906,120,1781654400000
EIGEN,0.2103,0.2111,0.2089,0.2089,46272.605489,183,1781654400000
REZ,0.003269,0.003308,0.003268,0.00329,30040.06551,160,1781654400000
NOT,0.00042,0.000421,0.000417,0.000417,5598.288801,24,1781654400000
TURBO,0.000919,0.000933,0.000919,0.000932,6487.871952,69,1781654400000
BRETT,0.006416,0.006539,0.006416,0.006525,4855.154625,89,1781654400000
IO,0.18098,0.18331,0.18,0.18286,28358.29452,231,1781654400000
ZK,0.011428,0.011457,0.011347,0.011387,10334.590686,126,1781654400000
RENDER,1.7287,1.7304,1.695,1.7128,132026.73472,429,1781654400000
POL,0.076188,0.076644,0.076188,0.076424,31069.642232,202,1781654400000
CELO,0.063357,0.063672,0.063306,0.063508,12335.349364,110,1781654400000
HMSTR,0.000176,0.00018,0.000175,0.000179,29935.348357,98,1781654400000
kNEIRO,0.06978,0.07031,0.06963,0.06997,14239.216862,60,1781654400000
GOAT,0.013997,0.014115,0.013987,0.014083,8872.444913,141,1781654400000
MOODENG,0.041734,0.041997,0.041734,0.0419,14151.3479,74,1781654400000
GRASS,0.45249,0.45385,0.44969,0.45194,29836.17492,196,1781654400000
PURR,0.11672,0.11721,0.11543,0.11618,31046.7814,163,1781654400000
PNUT,0.04504,0.04565,0.04503,0.0454,30973.646060000003,156,1781654400000
XLM,0.21696,0.2219,0.21666,0.21991,340547.34816,829,1781654400000
SAND,0.053281,0.053581,0.053262,0.053406,12245.087898,73,1781654400000
IOTA,0.048169,0.048295,0.047996,0.048128,9000.994816,89,1781654400000
ALGO,0.094612,0.095131,0.094478,0.094821,12242.244489,154,1781654400000
HYPE,73.58,73.876,72.459,72.767,25643180.30341,15316,1781654400000
ME,0.06461,0.0652,0.06442,0.06463,18339.499282000004,127,1781654400000
MOVE,0.012631,0.012663,0.012426,0.012476,8937.731544,138,1781654400000
VIRTUAL,0.62638,0.63066,0.62513,0.62991,134594.318493,226,1781654400000
PENGU,0.007134,0.007189,0.007134,0.007167,24314.061834,127,1781654400000
USUAL,0.01021,0.01029,0.01021,0.01028,2891.766056,19,1781654400000
FARTCOIN,0.13734,0.13914,0.13724,0.13861,677598.8244970001,843,1781654400000
AIXBT,0.023014,0.023203,0.02296,0.023176,5867.606976,106,1781654400000
BIO,0.030514,0.030762,0.030494,0.030593,15526.712325,148,1781654400000
GRIFFAIN,0.009117,0.009146,0.00905,0.009088,4103.322880000001,97,1781654400000
SPX,0.39071,0.39759,0.3866,0.3921,244887.58419,1181,1781654400000
S,0.032192,0.032281,0.031958,0.032148,14634.605448000002,116,1781654400000
MORPHO,1.9452,1.946,1.931,1.9334,63833.32774,295,1781654400000
TRUMP,1.9042,1.9109,1.9006,1.9011,40640.76525,277,1781654400000
MELANIA,0.08189,0.08214,0.08174,0.08177,2941.6512189999994,81,1781654400000
ANIME,0.003014,0.003034,0.003014,0.00303,10315.41987,98,1781654400000
VINE,0.012777,0.012797,0.012752,0.012773,741.60038,14,1781654400000
VVV,15.719,16.2,15.715,16.163,699592.8268,2156,1781654400000
BERA,0.25903,0.26127,0.25863,0.26069,23398.49164,178,1781654400000
LAYER,0.072016,0.07205,0.070572,0.070647,9498.559797,131,1781654400000
IP,0.31536,0.32045,0.31536,0.31613,48077.998790000005,246,1781654400000
KAITO,0.48788,0.48889,0.48561,0.48771,3534.92208,67,1781654400000
NIL,0.04155,0.041874,0.041188,0.041742,8847.801288,99,1781654400000
PAXG,4322.6,4331.8,4320.7,4327.1,569035.2855,256,1781654400000
BABY,0.016758,0.016783,0.016325,0.016408,32899.204968,200,1781654400000
WCT,0.047704,0.047728,0.047551,0.047695,4367.14498,70,1781654400000
HYPER,0.07869,0.07869,0.077684,0.077975,15880.622425,162,1781654400000
ZORA,0.008435,0.008505,0.008398,0.008484,12770.3289,111,1781654400000
INIT,0.060264,0.060452,0.060163,0.060233,4599.331647,54,1781654400000
DOOD,0.001539,0.001548,0.001539,0.001541,4350.0858180000005,91,1781654400000
NXPC,0.32975,0.33246,0.32938,0.33031,19637.92043,131,1781654400000
SOPH,0.005545,0.005583,0.005482,0.005482,46769.666554,776,1781654400000
RESOLV,0.017562,0.01765,0.017556,0.017616,6826.37616,88,1781654400000
SYRUP,0.14335,0.14489,0.14329,0.14448,3465.49728,84,1781654400000
PUMP,0.001509,0.001511,0.001499,0.001503,114564.2211,298,1781654400000
PROVE,0.20925,0.21024,0.20867,0.20872,2607.53896,86,1781654400000
XPL,0.091423,0.09281,0.09106,0.091967,452094.13761,772,1781654400000
WLFI,0.060075,0.060124,0.059864,0.060074,34061.357260000004,207,1781654400000
LINEA,0.002605,0.00262,0.002602,0.002616,9533.520192,127,1781654400000
SKY,0.057414,0.05742,0.057259,0.057297,12477.223908,81,1781654400000
ASTER,0.6626,0.66428,0.66124,0.66325,60869.76875,337,1781654400000
AVNT,0.11438,0.11497,0.11384,0.11406,7875.95706,101,1781654400000
STBL,0.026524,0.026822,0.026516,0.02672,3668.60256,97,1781654400000
0G,0.29949,0.30195,0.29949,0.30131,8731.36118,103,1781654400000
HEMI,0.00548,0.005599,0.005472,0.005473,43793.479236,510,1781654400000
APEX,0.31106,0.31582,0.31017,0.31265,13842.8914,224,1781654400000
2Z,0.073116,0.07348,0.07228,0.073201,12171.86228,123,1781654400000
ZEC,505.52,506.92,501.54,505.5,3849660.525,4608,1781654400000
MON,0.023073,0.023169,0.023048,0.023076,29710.326924,288,1781654400000
MET,0.11444,0.11523,0.11414,0.11473,2398.20119,60,1781654400000
MEGA,0.057466,0.060712,0.057131,0.060306,91754.37288,698,1781654400000
CC,0.16134,0.16209,0.1605,0.16183,15795.09349,132,1781654400000
ICP,2.3567,2.385,2.3544,2.3804,61830.17588,196,1781654400000
AERO,0.4708,0.47512,0.46939,0.47201,86592.12254,542,1781654400000
STABLE,0.03555,0.035614,0.035024,0.035232,47934.474816,390,1781654400000
FOGO,0.013005,0.01325,0.013005,0.013217,4477.78743,43,1781654400000
LIT,1.7358,1.7698,1.7357,1.749,463862.784,1510,1781654400000
XMR,345.93,347.89,342.53,343.72,175024.63004000002,790,1781654400000
AXS,1.008,1.0093,0.99445,1.0063,12837.46973,131,1781654400000
DASH,37.479,37.832,37.35,37.626,69974.57724,236,1781654400000
SKR,0.009068,0.009083,0.009022,0.009036,7508.310588,39,1781654400000
AZTEC,0.016705,0.016871,0.016669,0.016828,4308.405528,87,1781654400000
CHIP,0.035795,0.036945,0.0356,0.03608,88780.17984,380,1781654400000
BTC,65683.0,65931.0,65450.0,65913.0,72049825.91022,13513,1781658000000
ETH,1793.8,1798.9,1779.3,1797.4,37720858.3004,6953,1781658000000
ATOM,2.0133,2.0212,2.0026,2.0132,8546.859412,111,1781658000000
DYDX,0.12412,0.12626,0.12377,0.1256,8576.83464,123,1781658000000
SOL,73.33,73.969,73.14,73.886,5876067.87224,2408,1781658000000
AVAX,6.8939,6.965,6.8696,6.9594,145375.532946,586,1781658000000
BNB,604.92,607.35,602.9,607.23,150160.08501,444,1781658000000
APE,0.12679,0.12842,0.1265,0.12827,8181.740431,95,1781658000000
OP,0.10936,0.11132,0.10936,0.11122,45406.89964,165,1781658000000
LTC,45.69,45.853,45.443,45.814,34468.1629,250,1781658000000
ARB,0.08619,0.08843,0.08586,0.08828,148408.796888,475,1781658000000
DOGE,0.087373,0.087821,0.086984,0.08775,185781.75525,472,1781658000000
INJ,5.5549,5.678,5.5549,5.678,59215.2942,256,1781658000000
SUI,0.80285,0.81491,0.8009,0.81355,326719.72748,526,1781658000000
kPEPE,0.002963,0.002994,0.002952,0.002991,59658.554793,244,1781658000000
CRV,0.24135,0.2435,0.23953,0.24272,91823.451744,309,1781658000000
LDO,0.28027,0.28953,0.2792,0.28953,131115.426633,412,1781658000000
LINK,8.2941,8.3613,8.2592,8.3518,121619.74678000002,486,1781658000000
STX,0.19749,0.19923,0.19634,0.1991,17483.1701,145,1781658000000
CFX,0.049141,0.049535,0.04905,0.049318,6275.96209,107,1781658000000
GMX,5.9582,5.9879,5.9143,5.9879,4043.928265,80,1781658000000
SNX,0.25948,0.26211,0.25825,0.2614,17242.78048,156,1781658000000
XRP,1.2144,1.222,1.2076,1.2208,1821813.2688,1062,1781658000000
BCH,214.66,216.37,213.54,216.24,60584.609520000005,356,1781658000000
APT,0.6693,0.6822,0.6657,0.6814,47630.752634,245,1781658000000
AAVE,76.572,77.494,76.026,77.458,369120.67694,657,1781658000000
COMP,17.804,17.939,17.719,17.938,5013.85038,79,1781658000000
WLD,0.69078,0.72473,0.68524,0.70301,8912972.245408,8147,1781658000000
YGG,0.026988,0.027424,0.026898,0.027395,3118.838565,63,1781658000000
TRX,0.31629,0.31672,0.31626,0.31669,22102.111790000003,192,1781658000000
kSHIB,0.004981,0.004996,0.004957,0.004991,17492.521683,135,1781658000000
UNI,3.4111,3.5045,3.3326,3.4772,2077946.9024,2719,1781658000000
SEI,0.054831,0.055869,0.054804,0.055805,27548.528885,209,1781658000000
RUNE,0.41184,0.41596,0.41,0.4151,16079.23058,126,1781658000000
ZRO,1.0648,1.0782,1.057,1.0782,91540.58166,731,1781658000000
DOT,1.0182,1.0305,1.0134,1.0295,64105.21485000001,173,1781658000000
BANANA,3.04,3.053,3.026,3.0522,191.37294,11,1781658000000
TRB,14.813,14.822,14.619,14.8,4047.208,46,1781658000000
ARK,0.12359,0.12442,0.12351,0.12436,1289.73756,57,1781658000000
BIGTIME,0.009002,0.00911,0.008943,0.00911,2350.86283,97,1781658000000
KAS,0.032675,0.032832,0.03262,0.032822,4813.083723999999,87,1781658000000
BLUR,0.018498,0.018713,0.018463,0.018708,4283.683008,88,1781658000000
TIA,0.4007,0.41127,0.39791,0.41025,49796.22705,293,1781658000000
BSV,12.639,12.72,12.598,12.72,1900.8768,81,1781658000000
ADA,0.1719,0.17371,0.17089,0.17344,145154.88448,406,1781658000000
MINA,0.043872,0.044935,0.043872,0.044905,14778.639645,99,1781658000000
POLYX,0.04244,0.042898,0.04233,0.042865,7293.436885,83,1781658000000
GAS,1.1625,1.1732,1.1577,1.1709,1562.91732,78,1781658000000
PENDLE,1.4548,1.4829,1.4317,1.481,329608.39800000004,1160,1781658000000
FET,0.2072,0.2103,0.20661,0.21,31665.48,171,1781658000000
NEAR,2.3116,2.3528,2.3064,2.3504,2082517.3907200005,1649,1781658000000
MEME,0.000635,0.000646,0.000635,0.000646,4294.412262,24,1781658000000
ORDI,3.438,3.4823,3.4348,3.4823,12206.715128,84,1781658000000
NEO,2.2947,2.3153,2.2834,2.3136,14813.564352,110,1781658000000
ZEN,4.6858,4.7219,4.6685,4.7192,9985.968776,44,1781658000000
FIL,0.81547,0.82319,0.80544,0.82207,310030.21855199995,401,1781658000000
PYTH,0.038987,0.039866,0.038987,0.039853,56913.909888,223,1781658000000
SUSHI,0.19848,0.19954,0.19393,0.19772,31866.809208,177,1781658000000
IMX,0.1466,0.14851,0.1464,0.14841,5433.43851,108,1781658000000
kBONK,0.0048,0.004857,0.00478,0.004846,4711.601036,97,1781658000000
GMT,0.008337,0.008425,0.008298,0.00842,4510.61926,95,1781658000000
SUPER,0.097861,0.098139,0.097055,0.097996,6605.812364,168,1781658000000
JUP,0.19404,0.19689,0.19346,0.1966,71192.3988,341,1781658000000
kLUNC,0.075913,0.077966,0.075848,0.077108,39401.879568,229,1781658000000
RSR,0.001433,0.001433,0.001433,0.001433,0.0,0,1781658000000
GALA,0.002714,0.002758,0.002706,0.002758,2611.199934,62,1781658000000
JTO,0.77728,0.80625,0.76923,0.80624,230339.54304,675,1781658000000
ACE,0.0852,0.0853,0.0844,0.0853,1173.513044,49,1781658000000
WIF,0.17102,0.17361,0.17056,0.17344,44263.10208,166,1781658000000
CAKE,1.416,1.4254,1.411,1.4246,4636.78808,92,1781658000000
PEOPLE,0.005851,0.005891,0.005802,0.005885,2952.027815,51,1781658000000
ENS,5.4346,5.515,5.4327,5.5066,5798.559931999999,93,1781658000000
ETC,7.4209,7.4601,7.3757,7.45,1774.2175,65,1781658000000
XAI,0.00813,0.00822,0.00808,0.00822,1484.362668,76,1781658000000
MANTA,0.08108,0.08129,0.08052,0.08052,9403.64898,109,1781658000000
UMA,0.45072,0.45359,0.44956,0.45359,5046.914494,36,1781658000000
ONDO,0.37641,0.38321,0.3711,0.38321,521630.81694,786,1781658000000
ALT,0.006844,0.006862,0.00677,0.00682,17769.762339999997,129,1781658000000
ZETA,0.03895,0.03931,0.03884,0.03931,1263.553123,32,1781658000000
DYM,0.01802,0.01815,0.01793,0.01815,4405.856235,99,1781658000000
W,0.00998,0.01008,0.0099,0.01007,3201.384917,52,1781658000000
STRK,0.03548,0.036,0.03541,0.036,7020.9936,93,1781658000000
TAO,258.38,263.21,257.6,262.74,1715076.33744,1712,1781658000000
AR,2.0422,2.0695,2.0257,2.0695,139977.648105,228,1781658000000
kFLOKI,0.026592,0.026786,0.026423,0.02676,5175.1164,99,1781658000000
BOME,0.000474,0.000474,0.00047,0.000473,24680.852416,53,1781658000000
ETHFI,0.34058,0.34468,0.33898,0.34374,7875.667758,98,1781658000000
ENA,0.086611,0.088624,0.086043,0.088317,143372.669679,358,1781658000000
MNT,0.55778,0.55868,0.55487,0.55831,4905.86997,110,1781658000000
TNSR,0.03033,0.03033,0.03033,0.03033,0.0,0,1781658000000
SAGA,0.01415,0.01466,0.0141,0.01459,18821.47934,140,1781658000000
MERL,0.021846,0.022094,0.021762,0.022052,2375.66196,48,1781658000000
HBAR,0.080612,0.081389,0.080448,0.081278,25054.431168,122,1781658000000
POPCAT,0.044149,0.044651,0.043963,0.044651,15225.812396,132,1781658000000
EIGEN,0.209,0.2118,0.2079,0.2114,11539.197124,130,1781658000000
REZ,0.003284,0.00331,0.003262,0.00331,1947.06116,56,1781658000000
NOT,0.000416,0.000418,0.000415,0.000417,1062.53685,15,1781658000000
TURBO,0.000937,0.00096,0.000927,0.00096,1149.72288,44,1781658000000
BRETT,0.006525,0.006607,0.006474,0.0066,4101.7284,94,1781658000000
IO,0.18286,0.18788,0.18286,0.18684,35815.8267,221,1781658000000
ZK,0.01137,0.011528,0.01137,0.011528,6734.795936,106,1781658000000
RENDER,1.7129,1.7468,1.7129,1.745,18839.02,183,1781658000000
POL,0.076435,0.076624,0.075806,0.076543,19021.777473,151,1781658000000
CELO,0.063523,0.064519,0.063419,0.064472,8029.729712,103,1781658000000
HMSTR,0.000179,0.000179,0.00017,0.000171,9657.704484,92,1781658000000
kNEIRO,0.06991,0.07061,0.06928,0.07049,8812.159321,66,1781658000000
GOAT,0.014076,0.014199,0.013826,0.014182,25704.44954,151,1781658000000
MOODENG,0.041895,0.042202,0.04161,0.042138,2771.795502,77,1781658000000
GRASS,0.45123,0.46332,0.45123,0.46196,34537.376892,246,1781658000000
PURR,0.11618,0.1196,0.11618,0.11876,22902.50972,150,1781658000000
PNUT,0.04537,0.04578,0.04515,0.04574,12849.591832,115,1781658000000
XLM,0.21993,0.22689,0.21843,0.22492,2038674.43016,1716,1781658000000
SAND,0.053449,0.054103,0.053381,0.054042,8005.727838,54,1781658000000
IOTA,0.048101,0.049195,0.048101,0.049175,2962.5970500000003,84,1781658000000
ALGO,0.094922,0.096838,0.094922,0.096731,14875.680104,172,1781658000000
HYPE,72.767,74.809,72.763,74.4,46514473.032000005,21563,1781658000000
ME,0.06468,0.06516,0.06439,0.06516,10424.388023999998,122,1781658000000
MOVE,0.012476,0.012536,0.012397,0.012536,4650.41724,110,1781658000000
VIRTUAL,0.63063,0.63933,0.62787,0.63762,80762.22443999999,213,1781658000000
PENGU,0.007168,0.007309,0.007138,0.007288,34924.555144,140,1781658000000
USUAL,0.01028,0.01038,0.01027,0.01038,1050.935556,18,1781658000000
FARTCOIN,0.13857,0.14299,0.13838,0.14194,1032276.10862,1666,1781658000000
AIXBT,0.023132,0.023353,0.023002,0.023343,6184.984622999999,104,1781658000000
BIO,0.030589,0.030999,0.030581,0.030935,18156.277395,138,1781658000000
GRIFFAIN,0.009085,0.009117,0.008941,0.009092,3008.533708,92,1781658000000
SPX,0.39221,0.3985,0.38892,0.39692,84308.348288,462,1781658000000
S,0.032165,0.032527,0.032081,0.032476,2933.23232,64,1781658000000
MORPHO,1.933,1.945,1.9209,1.9441,15425.46145,137,1781658000000
TRUMP,1.902,1.9182,1.8925,1.9179,32341.5477,223,1781658000000
MELANIA,0.08186,0.08274,0.08175,0.08274,5237.599206,96,1781658000000
ANIME,0.003027,0.003063,0.003011,0.003063,8236.413126000001,101,1781658000000
VINE,0.012739,0.012765,0.012688,0.012703,284.280437,12,1781658000000
VVV,16.172,16.312,15.932,16.15,607657.4774999999,1725,1781658000000
BERA,0.26066,0.26378,0.2589,0.26378,12341.263836,165,1781658000000
LAYER,0.070656,0.07118,0.070241,0.071158,8409.950546,116,1781658000000
IP,0.31607,0.31788,0.31338,0.31577,21030.187269,206,1781658000000
KAITO,0.48734,0.49026,0.48675,0.49026,5280.590459999999,57,1781658000000
NIL,0.041708,0.042001,0.04137,0.041922,13481.737902,133,1781658000000
PAXG,4326.5,4339.6,4325.8,4332.5,82287.1725,208,1781658000000
BABY,0.016409,0.016681,0.01635,0.016529,8052.581690999999,129,1781658000000
WCT,0.047739,0.048087,0.047487,0.048087,3007.36098,44,1781658000000
HYPER,0.078081,0.078899,0.077971,0.078478,11823.260046,116,1781658000000
ZORA,0.008483,0.00858,0.00845,0.008576,3675.870848,104,1781658000000
INIT,0.060233,0.060525,0.059997,0.060364,7660.372692,73,1781658000000
DOOD,0.001539,0.001558,0.001536,0.001556,4187.02484,98,1781658000000
NXPC,0.33016,0.33258,0.32688,0.33258,3027.14316,94,1781658000000
SOPH,0.00548,0.005528,0.005472,0.005528,10558.28652,143,1781658000000
RESOLV,0.017601,0.01776,0.017483,0.01776,1831.51776,34,1781658000000
SYRUP,0.1448,0.1469,0.14378,0.14677,3579.57353,100,1781658000000
PUMP,0.001503,0.001529,0.0015,0.001525,87331.38352500001,304,1781658000000
PROVE,0.20876,0.2095,0.207,0.20932,4312.82928,88,1781658000000
XPL,0.091974,0.09399,0.091343,0.09339,430686.47622,716,1781658000000
WLFI,0.060107,0.060346,0.059929,0.060325,33645.54485,176,1781658000000
LINEA,0.002613,0.002656,0.002597,0.002641,18222.546106,104,1781658000000
SKY,0.057351,0.057471,0.057139,0.05747,1718.69782,50,1781658000000
ASTER,0.66293,0.67156,0.66213,0.67144,105936.446,271,1781658000000
AVNT,0.1139,0.11443,0.11311,0.11435,7115.5431,94,1781658000000
STBL,0.026709,0.02686,0.02654,0.026833,5314.570813,124,1781658000000
0G,0.30132,0.30492,0.30059,0.30492,23143.428000000004,136,1781658000000
HEMI,0.005474,0.005642,0.005474,0.005611,19619.978089,283,1781658000000
APEX,0.31272,0.31274,0.30822,0.31265,5063.99205,93,1781658000000
2Z,0.072933,0.074415,0.071623,0.074314,41882.552946,210,1781658000000
ZEC,505.5,510.28,501.87,509.12,4170980.873600001,4388,1781658000000
MON,0.02305,0.023211,0.02295,0.023147,50923.492588,369,1781658000000
MET,0.11442,0.11578,0.11327,0.11561,5089.96147,56,1781658000000
MEGA,0.060395,0.060705,0.0581,0.05893,81171.00702,660,1781658000000
CC,0.16188,0.16229,0.16169,0.16198,3998.80026,65,1781658000000
ICP,2.3785,2.4208,2.3697,2.418,17038.9206,133,1781658000000
AERO,0.47185,0.47463,0.46761,0.47344,161050.0848,758,1781658000000
STABLE,0.03525,0.03553,0.035114,0.035461,14842.378855,145,1781658000000
FOGO,0.013181,0.013248,0.013107,0.013244,1577.8901600000002,37,1781658000000
LIT,1.7486,1.7859,1.7397,1.767,3239418.129,4592,1781658000000
XMR,343.87,347.37,343.53,346.88,78573.87008,502,1781658000000
AXS,1.0069,1.0162,1.0027,1.0159,8225.94548,126,1781658000000
DASH,37.65,38.051,37.559,37.981,6682.3771400000005,77,1781658000000
SKR,0.009046,0.009136,0.009009,0.009125,2405.997875,30,1781658000000
AZTEC,0.016816,0.01687,0.016709,0.016849,2799.225464,76,1781658000000
CHIP,0.036113,0.036661,0.036055,0.036254,22613.142468,178,1781658000000
BTC,65914.0,66121.0,65756.0,65882.0,39573640.7031,12201,1781661600000
ETH,1797.4,1810.0,1788.8,1795.7,23558214.06047,5928,1781661600000
ATOM,2.0113,2.0205,1.9996,2.0052,2525.689764,93,1781661600000
DYDX,0.12579,0.12807,0.12558,0.12712,5805.850064,125,1781661600000
SOL,73.899,74.416,73.655,74.009,5026498.11651,2349,1781661600000
AVAX,6.9605,7.0161,6.9425,6.9791,131542.0768,544,1781661600000
BNB,607.24,608.0,604.0,604.97,88237.29438,610,1781661600000
APE,0.12842,0.1292,0.12797,0.12868,6291.769995999999,110,1781661600000
OP,0.11124,0.11213,0.11,0.11033,13100.407672,158,1781661600000
LTC,45.807,45.965,45.671,45.773,28580.6612,186,1781661600000
ARB,0.08829,0.08986,0.08828,0.08911,216365.469187,632,1781661600000
DOGE,0.087727,0.08805,0.087497,0.087761,109989.193841,260,1781661600000
INJ,5.6777,5.7025,5.6286,5.6338,58406.16798,231,1781661600000
SUI,0.81355,0.81966,0.80965,0.81625,281950.54425,597,1781661600000
kPEPE,0.002993,0.003017,0.002984,0.003009,107928.972462,287,1781661600000
CRV,0.24303,0.2463,0.24303,0.24546,173779.15076400002,387,1781661600000
LDO,0.28987,0.29337,0.28617,0.29157,64979.348514000005,379,1781661600000
LINK,8.3518,8.4117,8.3267,8.3711,114192.68643,623,1781661600000
STX,0.19902,0.19915,0.19611,0.19709,4268.18104,98,1781661600000
CFX,0.049341,0.049972,0.049213,0.049565,6027.69878,76,1781661600000
GMX,5.9915,6.0094,5.9735,5.9995,8628.060935000001,98,1781661600000
SNX,0.26184,0.2633,0.26028,0.26113,8616.297705999998,97,1781661600000
XRP,1.2209,1.2269,1.2153,1.2185,704144.343,778,1781661600000
BCH,216.25,217.27,216.07,216.71,62706.77218,217,1781661600000
APT,0.6816,0.6901,0.6779,0.6852,109725.680544,350,1781661600000
AAVE,77.493,78.0,76.551,77.079,1125321.0268199998,1893,1781661600000
COMP,17.944,18.112,17.937,18.112,4099.651199999999,82,1781661600000
WLD,0.70298,0.70645,0.6854,0.6867,4393928.439809999,4858,1781661600000
YGG,0.027425,0.027618,0.027343,0.027482,1484.522676,65,1781661600000
TRX,0.31676,0.31699,0.31665,0.31684,10850.1858,131,1781661600000
kSHIB,0.004992,0.005024,0.004989,0.005017,9308.225729,108,1781661600000
UNI,3.4816,3.5897,3.4626,3.5527,3526627.8005100004,3835,1781661600000
SEI,0.055863,0.056131,0.05532,0.055783,81117.574629,243,1781661600000
RUNE,0.4151,0.41672,0.41313,0.41627,4165.447382,119,1781661600000
ZRO,1.0786,1.08,1.0728,1.0774,74501.56355999998,301,1781661600000
DOT,1.0303,1.037,1.0243,1.0308,33527.07924,148,1781661600000
BANANA,3.0564,3.0722,3.0528,3.0553,534.0664400000001,17,1781661600000
TRB,14.815,15.083,14.806,14.81,5649.4226,66,1781661600000
ARK,0.12555,0.12619,0.12528,0.12569,1747.84514,63,1781661600000
BIGTIME,0.009103,0.009163,0.009068,0.009102,3548.0688240000004,92,1781661600000
KAS,0.032752,0.03287,0.032676,0.032765,1893.980825,56,1781661600000
BLUR,0.018723,0.018774,0.018632,0.018692,2814.136676,86,1781661600000
TIA,0.41137,0.41677,0.40768,0.41677,96616.788356,320,1781661600000
BSV,12.709,12.778,12.689,12.761,1208.72192,60,1781661600000
ADA,0.17342,0.1748,0.1732,0.17429,81179.75046,250,1781661600000
MINA,0.044961,0.045014,0.044456,0.044964,8970.947495999999,69,1781661600000
POLYX,0.042868,0.043048,0.042728,0.042857,2340.42077,46,1781661600000
GAS,1.1736,1.1784,1.1669,1.1704,2730.3091200000003,69,1781661600000
PENDLE,1.4815,1.4928,1.464,1.4831,111147.9633,1055,1781661600000
FET,0.20995,0.21084,0.20865,0.20934,35985.75534,143,1781661600000
NEAR,2.3503,2.3615,2.3329,2.3505,711325.93875,1239,1781661600000
MEME,0.000647,0.00065,0.00064,0.000642,5162.518452,21,1781661600000
ORDI,3.4847,3.4856,3.4453,3.4642,4839.695252,76,1781661600000
NEO,2.3141,2.3293,2.3114,2.3242,2581.279762,87,1781661600000
ZEN,4.7249,4.7432,4.7045,4.723,31112.71527,88,1781661600000
FIL,0.82249,0.83095,0.81838,0.82474,105166.886048,310,1781661600000
PYTH,0.039858,0.040198,0.039733,0.040108,26862.292892,226,1781661600000
SUSHI,0.19795,0.20414,0.19704,0.19891,33925.174614,172,1781661600000
IMX,0.14832,0.14941,0.14782,0.14894,4842.947934,103,1781661600000
kBONK,0.00485,0.004879,0.004837,0.004876,7800.829592,104,1781661600000
GMT,0.008426,0.008495,0.00841,0.008446,3692.557416,97,1781661600000
SUPER,0.098134,0.098678,0.097863,0.098041,1603.852719,58,1781661600000
JUP,0.19671,0.19879,0.1962,0.19864,36766.87352,237,1781661600000
kLUNC,0.077131,0.077409,0.076683,0.07695,10735.37145,106,1781661600000
RSR,0.001442,0.001448,0.001442,0.001448,9161.859448,24,1781661600000
GALA,0.002758,0.002766,0.002741,0.002754,4228.69815,52,1781661600000
JTO,0.8066,0.80726,0.77828,0.77828,481760.76796,868,1781661600000
ACE,0.0854,0.0861,0.0854,0.0858,798.22743,37,1781661600000
WIF,0.17359,0.17936,0.17277,0.17835,300275.23215,370,1781661600000
CAKE,1.4235,1.4339,1.4214,1.4288,12735.180160000002,117,1781661600000
PEOPLE,0.005879,0.005918,0.005866,0.005898,5803.390181999999,76,1781661600000
ENS,5.4926,5.5825,5.4821,5.5246,7135.407622,96,1781661600000
ETC,7.4597,7.531,7.4571,7.4925,3762.808425,52,1781661600000
XAI,0.00821,0.00826,0.00818,0.00823,1944.088954,81,1781661600000
MANTA,0.08053,0.0813,0.08028,0.08096,9723.530784,108,1781661600000
UMA,0.45334,0.45615,0.45332,0.45341,402.129329,23,1781661600000
ONDO,0.38283,0.38322,0.37689,0.37827,206723.79846,521,1781661600000
ALT,0.006806,0.006878,0.006803,0.006878,3571.346476,72,1781661600000
ZETA,0.03946,0.03983,0.03941,0.03961,1966.192868,37,1781661600000
DYM,0.01816,0.01839,0.01816,0.01839,5699.066517,112,1781661600000
W,0.01008,0.01014,0.01004,0.01004,4240.5195,38,1781661600000
STRK,0.03594,0.03614,0.03583,0.03608,4453.837872,85,1781661600000
TAO,262.86,263.23,258.62,259.94,329683.46164,724,1781661600000
AR,2.0694,2.111,2.0632,2.1109,19912.774079,126,1781661600000
kFLOKI,0.026776,0.026913,0.026683,0.026847,35431.999425,112,1781661600000
BOME,0.000475,0.000476,0.000474,0.000475,17358.669325,21,1781661600000
ETHFI,0.34398,0.34546,0.34231,0.34457,5175.269115,76,1781661600000
ENA,0.088303,0.0888,0.08728,0.088124,80400.10764799999,324,1781661600000
MNT,0.55842,0.57049,0.55839,0.56807,15957.370335,134,1781661600000
TNSR,0.03063,0.03063,0.03063,0.03063,15.523284,1,1781661600000
SAGA,0.0146,0.01473,0.01436,0.01445,9399.96198,104,1781661600000
MERL,0.022114,0.022185,0.022014,0.02212,7218.773520000001,51,1781661600000
HBAR,0.081277,0.081668,0.081078,0.08146,20102.45442,114,1781661600000
POPCAT,0.044683,0.045638,0.044633,0.045638,13428.433844,121,1781661600000
EIGEN,0.2113,0.2144,0.2109,0.2135,12759.55849,137,1781661600000
REZ,0.003309,0.003342,0.003304,0.003324,2610.011448,79,1781661600000
NOT,0.000416,0.000422,0.000416,0.000422,783.048008,17,1781661600000
TURBO,0.000961,0.000961,0.000944,0.00095,2664.73955,61,1781661600000
BRETT,0.00661,0.006721,0.006593,0.006721,3886.377924,90,1781661600000
IO,0.18698,0.18765,0.1842,0.18735,14175.275699999998,127,1781661600000
ZK,0.011526,0.01161,0.01148,0.011592,12424.630176,218,1781661600000
RENDER,1.7473,1.7624,1.7438,1.7558,26713.26794,251,1781661600000
POL,0.076532,0.077441,0.07639,0.077387,16027.853731,117,1781661600000
CELO,0.064592,0.064944,0.064412,0.064839,6056.805506999999,101,1781661600000
HMSTR,0.000171,0.000174,0.00017,0.000174,6900.023766,65,1781661600000
kNEIRO,0.07056,0.07143,0.07056,0.07109,10789.343518,41,1781661600000
GOAT,0.014212,0.014349,0.014172,0.01431,9580.34466,133,1781661600000
MOODENG,0.04217,0.042474,0.042034,0.042463,3455.936181,65,1781661600000
GRASS,0.46197,0.48517,0.46189,0.47898,144246.79081799998,581,1781661600000
PURR,0.11902,0.12157,0.11849,0.12094,116291.6711,623,1781661600000
PNUT,0.04574,0.04602,0.04561,0.04583,12567.928819,74,1781661600000
XLM,0.22509,0.22937,0.22476,0.22844,409407.65516,924,1781661600000
SAND,0.054043,0.05432,0.05395,0.054153,1363.57254,60,1781661600000
IOTA,0.049222,0.049518,0.048968,0.049184,3518.229888,93,1781661600000
ALGO,0.096763,0.097246,0.096,0.096791,26139.183878,212,1781661600000
HYPE,74.393,74.909,74.078,74.841,29929782.55878,17175,1781661600000
ME,0.06536,0.06589,0.06512,0.06543,5743.307997,90,1781661600000
MOVE,0.012537,0.012853,0.012513,0.01269,157372.31934,330,1781661600000
VIRTUAL,0.63831,0.64586,0.63719,0.64389,35462.563695,165,1781661600000
PENGU,0.0073,0.007359,0.007268,0.007347,18186.536043,140,1781661600000
USUAL,0.01046,0.01047,0.01042,0.01042,2758.8658880000003,16,1781661600000
FARTCOIN,0.14196,0.14282,0.14023,0.14257,445055.707765,942,1781661600000
AIXBT,0.023362,0.023518,0.023305,0.023479,6615.607393,109,1781661600000
BIO,0.030968,0.031886,0.030968,0.031827,154842.015105,504,1781661600000
GRIFFAIN,0.009101,0.009184,0.009066,0.009069,4170.878445,114,1781661600000
SPX,0.39654,0.45578,0.39566,0.45415,1475709.74186,3145,1781661600000
S,0.032505,0.033091,0.032498,0.033079,5964.606806,70,1781661600000
MORPHO,1.9447,1.9478,1.9301,1.9398,7521.186540000001,106,1781661600000
TRUMP,1.917,1.9289,1.9112,1.9188,37339.65612000001,246,1781661600000
MELANIA,0.08281,0.0831,0.08246,0.08271,10663.63488,115,1781661600000
ANIME,0.003063,0.003084,0.003049,0.00306,3344.7789,84,1781661600000
VINE,0.012711,0.012839,0.012711,0.012794,464.051174,19,1781661600000
VVV,16.151,16.446,16.144,16.37,490509.6978,1133,1781661600000
BERA,0.26375,0.26622,0.26258,0.26389,20358.691276,155,1781661600000
LAYER,0.071237,0.072065,0.07093,0.072055,9582.16212,104,1781661600000
IP,0.31614,0.31885,0.31522,0.31664,18144.136944,210,1781661600000
KAITO,0.4899,0.50044,0.4899,0.49978,15868.015,209,1781661600000
NIL,0.041978,0.042587,0.041918,0.042098,5323.628884,62,1781661600000
PAXG,4332.7,4334.6,4322.9,4325.3,58672.6945,176,1781661600000
BABY,0.016502,0.016552,0.016277,0.016358,6442.729164,127,1781661600000
WCT,0.048009,0.048156,0.047773,0.047821,1207.575892,44,1781661600000
HYPER,0.078602,0.079944,0.078395,0.079601,6878.561213000001,122,1781661600000
ZORA,0.008578,0.008603,0.00852,0.008582,3641.248198,91,1781661600000
INIT,0.060405,0.060547,0.060236,0.060426,2965.70808,49,1781661600000
DOOD,0.001557,0.001578,0.001555,0.001572,6302.874264,98,1781661600000
NXPC,0.33283,0.33451,0.3311,0.33398,6558.69924,105,1781661600000
SOPH,0.005515,0.005563,0.005509,0.005527,2363.212552,64,1781661600000
RESOLV,0.017746,0.017849,0.017691,0.01775,1764.33225,40,1781661600000
SYRUP,0.14692,0.14692,0.1446,0.1453,8093.936500000001,127,1781661600000
PUMP,0.001525,0.001539,0.001521,0.001535,410953.968425,389,1781661600000
PROVE,0.20945,0.21006,0.20812,0.20889,2958.50907,96,1781661600000
XPL,0.09349,0.096593,0.092718,0.095653,441819.006981,945,1781661600000
WLFI,0.060306,0.060551,0.060217,0.06047,18054.40696,168,1781661600000
LINEA,0.002637,0.002672,0.002627,0.002648,40828.291272,138,1781661600000
SKY,0.057488,0.057526,0.05731,0.057514,2879.72598,68,1781661600000
ASTER,0.67125,0.67144,0.66521,0.6682,35379.1854,219,1781661600000
AVNT,0.11437,0.11517,0.11399,0.1148,4329.9116,86,1781661600000
STBL,0.02687,0.02698,0.026779,0.026965,9680.192315,128,1781661600000
0G,0.3049,0.30767,0.30458,0.30535,2947.8489,92,1781661600000
HEMI,0.005608,0.005609,0.005555,0.005578,4948.031836,136,1781661600000
APEX,0.31246,0.3208,0.31028,0.31504,8262.55408,126,1781661600000
2Z,0.074383,0.075577,0.073907,0.074531,18427.417095,146,1781661600000
ZEC,509.12,509.8,503.43,505.63,2603989.4437,3405,1781661600000
MON,0.023149,0.023229,0.022561,0.022847,146842.032777,637,1781661600000
MET,0.11559,0.11674,0.11551,0.1159,1435.8851,47,1781661600000
MEGA,0.058888,0.059483,0.05838,0.058898,25035.007186,344,1781661600000
CC,0.16187,0.16187,0.16054,0.16061,17013.4173,116,1781661600000
ICP,2.4182,2.449,2.4109,2.449,22359.37,143,1781661600000
AERO,0.47363,0.49123,0.47326,0.49016,189377.72744,827,1781661600000
STABLE,0.035459,0.035459,0.035138,0.035255,35920.720165,241,1781661600000
FOGO,0.013238,0.013302,0.013166,0.013205,4073.069045,43,1781661600000
LIT,1.7669,1.7872,1.747,1.747,322920.721,1030,1781661600000
XMR,347.18,347.79,342.3,346.04,2032888.80088,1843,1781661600000
AXS,1.0159,1.0234,1.0137,1.0213,4286.60036,90,1781661600000
DASH,37.995,38.141,37.788,37.906,17287.0313,124,1781661600000
SKR,0.009124,0.009167,0.009072,0.009101,2401.489971,34,1781661600000
AZTEC,0.016832,0.016889,0.016727,0.016787,2361.25942,78,1781661600000
CHIP,0.03626,0.036749,0.036169,0.03661,16497.82057,141,1781661600000
BTC,65882.0,65882.0,65686.0,65822.0,18698179.94358,7701,1781665200000
ETH,1795.7,1797.0,1787.7,1793.4,10243485.44856,3488,1781665200000
ATOM,2.0045,2.0051,1.9911,1.9932,2122.95732,78,1781665200000
DYDX,0.12717,0.12744,0.12535,0.12711,11774.478942,183,1781665200000
SOL,74.01,74.017,73.481,73.642,1679863.12682,1611,1781665200000
AVAX,6.9772,6.9775,6.9275,6.9481,129877.081326,589,1781665200000
BNB,605.06,605.49,603.38,604.54,438569.5884,1629,1781665200000
APE,0.1288,0.12933,0.12776,0.12881,18403.754512000003,101,1781665200000
OP,0.11045,0.11045,0.10914,0.10956,18553.295772,195,1781665200000
LTC,45.781,45.781,45.572,45.67,11846.3413,138,1781665200000
ARB,0.08911,0.08911,0.08768,0.08868,600217.58838,806,1781665200000
DOGE,0.087724,0.087724,0.087245,0.087446,141427.989828,384,1781665200000
INJ,5.6418,5.6418,5.586,5.6077,81318.37924000001,289,1781665200000
SUI,0.81581,0.81592,0.80648,0.80755,288503.05186,583,1781665200000
kPEPE,0.003002,0.003005,0.002976,0.002986,204217.926744,206,1781665200000
CRV,0.24546,0.24546,0.2425,0.24294,161900.536386,264,1781665200000
LDO,0.2914,0.2914,0.28626,0.28954,47429.055182,264,1781665200000
LINK,8.3675,8.3704,8.318,8.349,61014.492,392,1781665200000
STX,0.19708,0.19708,0.19435,0.19471,2679.131716,94,1781665200000
CFX,0.049455,0.049707,0.049355,0.049683,8261.587338,59,1781665200000
GMX,6.0056,6.0072,5.9592,5.9661,3802.911462,78,1781665200000
SNX,0.26109,0.2613,0.25821,0.25867,5124.149232,89,1781665200000
XRP,1.2186,1.2186,1.212,1.2153,399585.7788,623,1781665200000
BCH,216.68,216.68,212.69,213.9,257488.3281,347,1781665200000
APT,0.6853,0.6853,0.6728,0.6753,23445.902772,169,1781665200000
AAVE,77.08,77.09,75.924,76.448,165354.73055999997,768,1781665200000
COMP,18.104,18.337,18.078,18.337,4706.7411600000005,91,1781665200000
WLD,0.68761,0.68815,0.66348,0.68287,8840429.966761999,5295,1781665200000
YGG,0.027503,0.027503,0.027123,0.027161,10541.537193,56,1781665200000
TRX,0.31691,0.31705,0.3167,0.31705,37365.6107,106,1781665200000
kSHIB,0.005018,0.005018,0.004986,0.004995,13421.050515,126,1781665200000
UNI,3.5548,3.5583,3.4492,3.5443,2504790.12642,2541,1781665200000
SEI,0.055794,0.055813,0.05503,0.05529,53725.62474,175,1781665200000
RUNE,0.4167,0.4167,0.41303,0.41526,2324.916162,82,1781665200000
ZRO,1.078,1.078,1.0625,1.0629,118313.31222,364,1781665200000
DOT,1.0308,1.0308,1.0198,1.0247,17128.475319999998,123,1781665200000
BANANA,3.0597,3.0597,3.0381,3.0381,668.98962,31,1781665200000
TRB,14.847,14.864,14.651,14.743,3686.78201,45,1781665200000
ARK,0.12571,0.12571,0.12438,0.12459,1787.61732,82,1781665200000
BIGTIME,0.009095,0.009099,0.008979,0.008999,3877.840081,102,1781665200000
KAS,0.032716,0.032764,0.032643,0.032669,1758.4089249999995,65,1781665200000
BLUR,0.018683,0.018683,0.018531,0.018553,2080.273678,84,1781665200000
TIA,0.41708,0.41708,0.40352,0.40748,95190.465596,310,1781665200000
BSV,12.761,12.78,12.679,12.708,1995.02892,86,1781665200000
ADA,0.17425,0.17425,0.17231,0.17292,129705.04404,359,1781665200000
MINA,0.045,0.045067,0.04438,0.04462,4012.63198,75,1781665200000
POLYX,0.042889,0.042889,0.042505,0.042668,3029.342664,64,1781665200000
GAS,1.1708,1.1708,1.1608,1.1638,2777.05956,93,1781665200000
PENDLE,1.4825,1.4828,1.4506,1.4774,113880.9468,434,1781665200000
FET,0.20927,0.20927,0.2065,0.20668,20663.8664,140,1781665200000
NEAR,2.3506,2.3513,2.3128,2.3175,1945690.0335,1994,1781665200000
MEME,0.000639,0.000639,0.000628,0.000628,3558.573932,26,1781665200000
ORDI,3.4652,3.4652,3.4129,3.4129,2676.908115,74,1781665200000
NEO,2.3252,2.3252,2.3102,2.3134,2331.421386,78,1781665200000
ZEN,4.7239,4.7289,4.6716,4.6748,5187.345072000001,75,1781665200000
FIL,0.82551,0.82551,0.81394,0.81655,18815.679995,149,1781665200000
PYTH,0.040108,0.040108,0.039323,0.0395,15965.505,185,1781665200000
SUSHI,0.19869,0.19869,0.194,0.19628,13399.230852,104,1781665200000
IMX,0.14873,0.14873,0.14726,0.14784,2387.2464,84,1781665200000
kBONK,0.004871,0.004871,0.004804,0.00482,3241.89344,100,1781665200000
GMT,0.008455,0.008455,0.008341,0.008356,2760.563364,90,1781665200000
SUPER,0.098098,0.098178,0.097274,0.097573,1981.610057,84,1781665200000
JUP,0.19865,0.20191,0.1972,0.20057,207734.3604,358,1781665200000
kLUNC,0.077012,0.077422,0.076654,0.07685,18452.99145,121,1781665200000
RSR,0.001449,0.001449,0.001449,0.001449,449.98695,2,1781665200000
GALA,0.002754,0.002755,0.00272,0.002727,2243.134755,73,1781665200000
JTO,0.77885,0.78456,0.77452,0.77769,119929.90797,406,1781665200000
ACE,0.086,0.086,0.0849,0.0849,1155.656253,51,1781665200000
WIF,0.17833,0.17928,0.17403,0.17466,100821.6117,308,1781665200000
CAKE,1.4296,1.4328,1.4257,1.4328,2650.25016,94,1781665200000
PEOPLE,0.005896,0.005896,0.005835,0.005852,1938.9139,79,1781665200000
ENS,5.517,5.5173,5.4495,5.4638,2191.694094,63,1781665200000
ETC,7.4952,7.5025,7.4245,7.4323,3409.2703329999995,73,1781665200000
XAI,0.00821,0.00822,0.00813,0.00814,1648.433028,77,1781665200000
MANTA,0.08091,0.08091,0.08026,0.0806,7685.8548,92,1781665200000
UMA,0.45205,0.45323,0.44967,0.44967,1522.447719,38,1781665200000
ONDO,0.37857,0.37888,0.37414,0.37829,298150.77666000003,495,1781665200000
ALT,0.006874,0.00689,0.006785,0.006794,12902.933804,125,1781665200000
ZETA,0.03957,0.03957,0.03911,0.03915,777.1314149999998,26,1781665200000
DYM,0.0184,0.0184,0.01817,0.01819,4124.524292,98,1781665200000
W,0.01008,0.01008,0.00995,0.00995,8330.27134,73,1781665200000
STRK,0.03602,0.03602,0.0356,0.03562,4444.289589999999,89,1781665200000
TAO,260.0,260.05,256.68,257.28,212769.2736,643,1781665200000
AR,2.111,2.1111,2.0693,2.0789,29248.87566,162,1781665200000
kFLOKI,0.026859,0.026859,0.026641,0.026755,10868.710405,76,1781665200000
BOME,0.000473,0.000473,0.000468,0.000468,386.997156,3,1781665200000
ETHFI,0.34479,0.34479,0.34087,0.34181,12207.915055,72,1781665200000
ENA,0.087913,0.087913,0.086471,0.086904,108011.504232,290,1781665200000
MNT,0.56807,0.56815,0.56284,0.56635,7871.981825,117,1781665200000
TNSR,0.03063,0.03063,0.03056,0.03056,69.25812800000001,2,1781665200000
SAGA,0.01444,0.01444,0.01407,0.01411,6235.008637999999,97,1781665200000
MERL,0.02213,0.022132,0.021962,0.021999,2798.998767,40,1781665200000
HBAR,0.081446,0.081446,0.080938,0.081165,19763.35284,135,1781665200000
POPCAT,0.045713,0.045925,0.045141,0.045262,28735.757512,158,1781665200000
EIGEN,0.2136,0.2136,0.2106,0.2112,33430.27776,274,1781665200000
REZ,0.003328,0.003329,0.003288,0.003305,1912.41181,60,1781665200000
NOT,0.000422,0.000423,0.000417,0.000417,2206.923294,23,1781665200000
TURBO,0.000947,0.000961,0.000931,0.000932,1640.82794,54,1781665200000
BRETT,0.006729,0.006729,0.006564,0.00663,10377.99867,89,1781665200000
IO,0.18717,0.18745,0.18444,0.18631,19494.099706,161,1781665200000
ZK,0.011595,0.011595,0.011486,0.011515,4802.365295,123,1781665200000
RENDER,1.7563,1.7572,1.7431,1.7489,14033.87316,171,1781665200000
POL,0.077473,0.077517,0.077083,0.077197,2342.465768,61,1781665200000
CELO,0.064776,0.064776,0.064139,0.064139,3542.0121360000003,90,1781665200000
HMSTR,0.000174,0.000176,0.000173,0.000173,3750.591733,30,1781665200000
kNEIRO,0.07125,0.07127,0.0699,0.0702,10205.8164,80,1781665200000
GOAT,0.014318,0.014318,0.014056,0.014083,21561.270162,185,1781665200000
MOODENG,0.042308,0.042362,0.041984,0.042063,3176.135067,77,1781665200000
GRASS,0.47731,0.47943,0.47276,0.47839,50818.221564,249,1781665200000
PURR,0.12091,0.12156,0.11961,0.11988,11872.43568,136,1781665200000
PNUT,0.04571,0.04578,0.04536,0.04545,4845.892635,55,1781665200000
XLM,0.22857,0.22857,0.22334,0.22804,87189.49772,506,1781665200000
SAND,0.054157,0.054157,0.053662,0.053766,4939.966314,53,1781665200000
IOTA,0.049249,0.049249,0.048736,0.048996,2866.706964,64,1781665200000
ALGO,0.096783,0.096849,0.095697,0.096434,12109.024512,170,1781665200000
HYPE,74.837,75.085,74.3,74.465,22685672.14735,16198,1781665200000
ME,0.06547,0.06585,0.06493,0.06566,9193.358636,100,1781665200000
MOVE,0.012729,0.012773,0.012622,0.012712,9542.8984,114,1781665200000
VIRTUAL,0.6445,0.6445,0.6324,0.63377,25295.725387,123,1781665200000
PENGU,0.007347,0.007347,0.007238,0.007266,141417.03177,234,1781665200000
USUAL,0.01042,0.01049,0.01038,0.01038,2316.9717,15,1781665200000
FARTCOIN,0.14273,0.14273,0.13867,0.13976,1540549.46296,1647,1781665200000
AIXBT,0.023479,0.023775,0.023284,0.023302,9151.837198,120,1781665200000
BIO,0.031906,0.03293,0.031865,0.03293,36308.05819,376,1781665200000
GRIFFAIN,0.009084,0.009324,0.009046,0.009112,30159.62656,198,1781665200000
SPX,0.4547,0.483,0.44825,0.4729,3591636.81678,7600,1781665200000
S,0.033015,0.033015,0.032718,0.032736,1453.871232,48,1781665200000
MORPHO,1.9409,1.9456,1.936,1.945,2125.3015,66,1781665200000
TRUMP,1.9189,1.9353,1.9156,1.9245,54588.63495,249,1781665200000
MELANIA,0.08273,0.08278,0.08226,0.08236,5362.4513640000005,70,1781665200000
ANIME,0.003054,0.003056,0.003026,0.003026,4160.102436,70,1781665200000
VINE,0.012757,0.012783,0.01275,0.012756,271.345632,11,1781665200000
VVV,16.359,16.649,16.353,16.546,1045552.16398,1323,1781665200000
BERA,0.26366,0.26366,0.26028,0.26089,4966.432485,111,1781665200000
LAYER,0.072065,0.072065,0.071001,0.071237,8769.915833,98,1781665200000
IP,0.31653,0.31653,0.31223,0.31261,37926.282854,216,1781665200000
KAITO,0.5014,0.51576,0.49855,0.51197,22577.877,133,1781665200000
NIL,0.042046,0.042057,0.041799,0.041989,3068.55612,53,1781665200000
PAXG,4323.2,4325.3,4320.9,4323.4,12792.9406,105,1781665200000
BABY,0.01636,0.01643,0.016111,0.016192,9669.489984000002,139,1781665200000
WCT,0.047806,0.047914,0.047512,0.047527,1149.012752,22,1781665200000
HYPER,0.079622,0.080262,0.079,0.079857,13841.454096,136,1781665200000
ZORA,0.008569,0.008569,0.008513,0.008548,12119.91002,102,1781665200000
INIT,0.060482,0.060482,0.06006,0.060148,2747.019308,46,1781665200000
DOOD,0.001569,0.00157,0.001547,0.001547,1588.391532,29,1781665200000
NXPC,0.33396,0.33396,0.33047,0.33243,9806.35257,138,1781665200000
SOPH,0.005528,0.005532,0.005463,0.005468,2054.13622,70,1781665200000
RESOLV,0.017724,0.017736,0.017523,0.017523,1146.88035,36,1781665200000
SYRUP,0.14524,0.14538,0.14451,0.14471,2461.66181,71,1781665200000
PUMP,0.001535,0.001535,0.001515,0.00152,167884.19,239,1781665200000
PROVE,0.2089,0.20907,0.20768,0.20775,1950.357,90,1781665200000
XPL,0.09566,0.095767,0.094365,0.094874,410172.369412,864,1781665200000
WLFI,0.060439,0.060908,0.060366,0.060565,42157.47955,190,1781665200000
LINEA,0.002645,0.002645,0.002618,0.002624,1634.998656,78,1781665200000
SKY,0.057439,0.057445,0.057254,0.057365,1655.955455,48,1781665200000
ASTER,0.66856,0.67882,0.66758,0.67583,70991.88652,334,1781665200000
AVNT,0.11458,0.11458,0.11382,0.11396,6802.956160000001,108,1781665200000
STBL,0.026908,0.026943,0.026631,0.026719,7088.951485,100,1781665200000
0G,0.30555,0.30555,0.30298,0.30298,2841.64942,100,1781665200000
HEMI,0.00558,0.005627,0.005558,0.005624,4876.261079999999,117,1781665200000
APEX,0.31511,0.31606,0.31277,0.31496,6403.45176,108,1781665200000
2Z,0.074382,0.074382,0.073216,0.073501,14207.155292,181,1781665200000
ZEC,505.75,516.58,503.59,511.57,6325158.9097,5449,1781665200000
MON,0.02284,0.022862,0.02271,0.022812,55576.898412,284,1781665200000
MET,0.11601,0.11603,0.1148,0.11521,20716.48615,124,1781665200000
MEGA,0.058842,0.058869,0.057475,0.058188,29833.162164,342,1781665200000
CC,0.16058,0.16113,0.16043,0.16105,4650.4798,74,1781665200000
ICP,2.4498,2.4512,2.4034,2.4106,11648.98344,90,1781665200000
AERO,0.4901,0.49193,0.48187,0.48799,215772.58634,843,1781665200000
STABLE,0.035255,0.035255,0.034729,0.03509,20191.41762,180,1781665200000
FOGO,0.013207,0.013223,0.013095,0.013118,587.0436179999999,26,1781665200000
LIT,1.7481,1.7484,1.7271,1.7345,261432.5125,816,1781665200000
XMR,346.04,348.36,345.44,345.77,263406.20292,685,1781665200000
AXS,1.0213,1.0213,1.0145,1.0172,2299.7874800000004,84,1781665200000
DASH,37.92,38.011,37.604,37.684,8856.116839999999,82,1781665200000
SKR,0.009104,0.009104,0.009021,0.009036,2315.29428,15,1781665200000
AZTEC,0.016787,0.016787,0.016628,0.01664,8468.12928,109,1781665200000
CHIP,0.03659,0.03659,0.035479,0.035605,22057.08387,133,1781665200000
BTC,65823.0,66020.0,65765.0,65858.0,40056019.06826,7909,1781668800000
ETH,1793.5,1801.3,1792.0,1793.8,23474979.32346,3829,1781668800000
ATOM,1.9941,2.0037,1.9931,1.9955,5497.163490000001,98,1781668800000
DYDX,0.12728,0.12762,0.12571,0.12684,47964.114744,197,1781668800000
SOL,73.642,74.064,73.563,73.795,2144863.4822,1459,1781668800000
AVAX,6.9523,6.9789,6.9365,6.952,79330.52336,308,1781668800000
BNB,604.54,609.19,604.11,607.5,308050.4925,1401,1781668800000
APE,0.12895,0.12997,0.12831,0.129,11899.2051,117,1781668800000
OP,0.10982,0.11063,0.10941,0.10988,18574.752504,127,1781668800000
LTC,45.73,45.904,45.599,45.737,36488.06386,158,1781668800000
ARB,0.08879,0.08911,0.08829,0.08845,102442.091245,337,1781668800000
DOGE,0.087464,0.087799,0.087353,0.087504,85324.187856,272,1781668800000
INJ,5.6104,5.6698,5.5972,5.6367,13618.2672,134,1781668800000
SUI,0.80719,0.81325,0.805,0.80885,129122.71099,298,1781668800000
kPEPE,0.002987,0.003004,0.002977,0.002986,609274.986862,565,1781668800000
CRV,0.24319,0.24454,0.24217,0.24342,236402.493504,322,1781668800000
LDO,0.28977,0.29467,0.2883,0.29355,125206.032135,310,1781668800000
LINK,8.3524,8.3921,8.3352,8.3547,33543.28503,256,1781668800000
STX,0.19512,0.1963,0.19452,0.19542,2259.2310780000003,81,1781668800000
CFX,0.049598,0.049948,0.049413,0.049718,4655.295212,70,1781668800000
GMX,5.9775,6.0072,5.9702,5.9864,4317.571272,79,1781668800000
SNX,0.259,0.25951,0.25799,0.25827,10847.133384,106,1781668800000
XRP,1.216,1.2204,1.214,1.2165,283415.304,521,1781668800000
BCH,214.06,215.54,213.89,214.84,28976.545,173,1781668800000
APT,0.6761,0.678,0.6716,0.6724,33279.879907999995,181,1781668800000
AAVE,76.465,76.809,76.236,76.33,66394.1239,472,1781668800000
COMP,18.337,18.399,18.13,18.144,5521.40064,84,1781668800000
WLD,0.68298,0.697,0.67789,0.6787,2172702.83131,4669,1781668800000
YGG,0.027201,0.02746,0.027133,0.027307,3601.492923,63,1781668800000
TRX,0.31701,0.31718,0.31701,0.31705,7532.79095,114,1781668800000
kSHIB,0.004997,0.00501,0.004986,0.004994,4010.936094,99,1781668800000
UNI,3.5442,3.623,3.4908,3.549,1259108.5416,1894,1781668800000
SEI,0.055374,0.055583,0.055014,0.055054,60005.28149,221,1781668800000
RUNE,0.41545,0.41664,0.41311,0.4134,3276.8151,78,1781668800000
ZRO,1.0629,1.0867,1.0623,1.086,218319.9918,564,1781668800000
DOT,1.025,1.0318,1.0221,1.0272,6988.863359999999,111,1781668800000
BANANA,3.0395,3.0478,3.0354,3.0378,394.00265999999993,21,1781668800000
TRB,14.726,14.827,14.726,14.819,1244.796,46,1781668800000
ARK,0.12453,0.12498,0.12428,0.12467,2314.87256,94,1781668800000
BIGTIME,0.009014,0.009092,0.008954,0.009036,7320.759372,83,1781668800000
KAS,0.03265,0.032714,0.032593,0.032642,1349.4855639999998,57,1781668800000
BLUR,0.018534,0.018593,0.01846,0.018534,5560.774554,103,1781668800000
TIA,0.40764,0.42151,0.40764,0.41911,260059.766728,578,1781668800000
BSV,12.715,12.749,12.678,12.714,2402.8188600000003,83,1781668800000
ADA,0.17298,0.17369,0.17238,0.17274,50744.79336,363,1781668800000
MINA,0.044684,0.045009,0.04461,0.044763,1657.887231,20,1781668800000
POLYX,0.042675,0.04283,0.042473,0.04251,3051.62286,57,1781668800000
GAS,1.165,1.168,1.1615,1.1658,2530.3689,76,1781668800000
PENDLE,1.4781,1.5028,1.4748,1.4982,93176.0544,543,1781668800000
FET,0.20709,0.20884,0.20676,0.20766,22111.22148,114,1781668800000
NEAR,2.318,2.3486,2.3153,2.3354,435369.00464,799,1781668800000
MEME,0.00063,0.00063,0.000621,0.000625,9612.759375,51,1781668800000
ORDI,3.4241,3.4454,3.4115,3.4432,63689.593472,134,1781668800000
NEO,2.3162,2.3208,2.3102,2.3117,2943.8112480000004,91,1781668800000
ZEN,4.6824,4.7095,4.6742,4.6986,10862.082522,63,1781668800000
FIL,0.81657,0.82217,0.81338,0.81816,12565.71036,135,1781668800000
PYTH,0.039489,0.039899,0.039423,0.039631,16571.108185,169,1781668800000
SUSHI,0.19627,0.20013,0.19409,0.19886,26603.451028,107,1781668800000
IMX,0.14781,0.14879,0.14746,0.14833,2585.629228,99,1781668800000
kBONK,0.004828,0.00484,0.004808,0.004819,3486.464577,99,1781668800000
GMT,0.00836,0.008377,0.008327,0.008339,2093.130695,84,1781668800000
SUPER,0.097696,0.09789,0.097294,0.097476,3171.966516,98,1781668800000
JUP,0.20056,0.20149,0.19918,0.19959,326958.95727,636,1781668800000
kLUNC,0.076883,0.0769,0.076101,0.076633,9274.508825,118,1781668800000
GALA,0.002729,0.00274,0.002722,0.002734,1526.6656,67,1781668800000
JTO,0.77674,0.78261,0.767,0.77618,164574.99776,432,1781668800000
ACE,0.0851,0.0853,0.0847,0.0852,1418.459016,48,1781668800000
WIF,0.1749,0.1756,0.17438,0.1746,12908.5272,130,1781668800000
CAKE,1.434,1.4423,1.4302,1.4353,7670.2432,101,1781668800000
PEOPLE,0.005866,0.005897,0.005848,0.005874,1305.396642,53,1781668800000
ENS,5.4713,5.5302,5.46,5.4953,2981.859686,83,1781668800000
ETC,7.4475,7.4766,7.4323,7.449,4022.31102,50,1781668800000
XAI,0.00816,0.00819,0.00812,0.00815,1721.605185,75,1781668800000
MANTA,0.08055,0.0806,0.08003,0.08005,9834.07846,93,1781668800000
UMA,0.45039,0.45344,0.45039,0.45173,2657.663109,18,1781668800000
ONDO,0.37854,0.38319,0.37626,0.37681,1170381.2802499998,1274,1781668800000
ALT,0.006807,0.006886,0.006791,0.006797,27856.682063,217,1781668800000
ZETA,0.03917,0.03925,0.03896,0.03913,1112.579377,43,1781668800000
DYM,0.01818,0.01869,0.01812,0.01851,15045.255627,161,1781668800000
W,0.00999,0.01003,0.00996,0.00998,2204.032102,53,1781668800000
STRK,0.03571,0.03573,0.03543,0.03543,33091.170039000004,121,1781668800000
TAO,257.44,260.4,256.39,258.26,375543.09728,772,1781668800000
AR,2.0845,2.1208,2.0796,2.1065,10159.881215,114,1781668800000
kFLOKI,0.026779,0.026884,0.026684,0.02675,1638.9725,69,1781668800000
BOME,0.000468,0.000468,0.000467,0.000467,2292.099512,9,1781668800000
ETHFI,0.34198,0.34384,0.34115,0.34249,22184.10477,112,1781668800000
ENA,0.086913,0.0875,0.086543,0.086543,87246.68113299999,217,1781668800000
MNT,0.56687,0.56996,0.5658,0.56685,5692.9879200000005,97,1781668800000
TNSR,0.03056,0.03056,0.03056,0.03056,0.0,0,1781668800000
SAGA,0.0141,0.01413,0.01395,0.01399,8675.456416,115,1781668800000
MERL,0.02199,0.022071,0.021912,0.022018,2478.34608,47,1781668800000
HBAR,0.081197,0.081533,0.081134,0.081134,19206.121614,124,1781668800000
POPCAT,0.045274,0.045677,0.045178,0.045429,8681.391042,99,1781668800000
EIGEN,0.2113,0.217,0.2108,0.2152,93852.918552,407,1781668800000
REZ,0.003305,0.003311,0.003285,0.003285,2089.880865,75,1781668800000
NOT,0.000416,0.000419,0.000415,0.000418,2576.906464,17,1781668800000
TURBO,0.000933,0.000946,0.000932,0.000937,5556.548676,73,1781668800000
BRETT,0.006638,0.00667,0.00662,0.006656,4836.229632,92,1781668800000
IO,0.18683,0.19052,0.18655,0.18811,29006.919409,280,1781668800000
ZK,0.011515,0.011556,0.011488,0.011494,2555.438032,77,1781668800000
RENDER,1.7518,1.7691,1.7477,1.7578,21862.28594,153,1781668800000
POL,0.07727,0.077446,0.077119,0.077119,3722.688368,61,1781668800000
CELO,0.064294,0.064778,0.064242,0.064582,4988.249098,95,1781668800000
HMSTR,0.000174,0.000175,0.000173,0.000173,3938.185321,34,1781668800000
kNEIRO,0.0703,0.07057,0.07001,0.0701,8398.919339999999,55,1781668800000
GOAT,0.014103,0.01413,0.014038,0.014099,3461.276302,94,1781668800000
MOODENG,0.042141,0.042405,0.042141,0.042235,3184.09665,67,1781668800000
GRASS,0.47939,0.48432,0.47665,0.47703,21351.767394,139,1781668800000
PURR,0.1204,0.122,0.11943,0.1201,24801.4907,203,1781668800000
PNUT,0.04551,0.04582,0.04545,0.04564,9672.991804,67,1781668800000
XLM,0.2281,0.22981,0.22415,0.22434,207461.10708,501,1781668800000
SAND,0.053869,0.053974,0.053669,0.053788,1979.12946,39,1781668800000
IOTA,0.049102,0.049221,0.04879,0.048794,2032.2701,81,1781668800000
ALGO,0.096514,0.096747,0.09579,0.095817,7624.637775,131,1781668800000
HYPE,74.475,75.332,74.31,74.507,23393304.777130004,17514,1781668800000
ME,0.06563,0.0658,0.06539,0.0655,7895.160400000001,116,1781668800000
MOVE,0.012725,0.012798,0.012664,0.012717,10228.753629,114,1781668800000
VIRTUAL,0.63455,0.64115,0.63362,0.63741,17294.526825,119,1781668800000
PENGU,0.007272,0.007388,0.007266,0.007335,38150.963370000005,151,1781668800000
USUAL,0.01039,0.01041,0.01034,0.01037,453.024857,8,1781668800000
FARTCOIN,0.13977,0.14595,0.13901,0.14186,565493.9077760001,1121,1781668800000
AIXBT,0.023335,0.023487,0.023298,0.023341,10095.566025,93,1781668800000
BIO,0.032947,0.033172,0.032096,0.032677,48041.333276,410,1781668800000
GRIFFAIN,0.00912,0.009132,0.008965,0.009011,6729.05436,126,1781668800000
SPX,0.47291,0.48663,0.46287,0.48119,803198.257885,2549,1781668800000
S,0.03278,0.033026,0.032712,0.032966,4383.851646,75,1781668800000
MORPHO,1.9438,1.9494,1.9417,1.9446,8934.4647,81,1781668800000
TRUMP,1.9248,1.9478,1.9188,1.9368,18820.07928,235,1781668800000
MELANIA,0.08237,0.0839,0.08226,0.08335,22487.56328,137,1781668800000
ANIME,0.003033,0.003038,0.00302,0.003028,3360.038368,66,1781668800000
VINE,0.012657,0.012762,0.012657,0.012707,348.349698,15,1781668800000
VVV,16.562,16.782,16.402,16.712,719527.97384,1498,1781668800000
BERA,0.26117,0.26199,0.26015,0.26104,3844.4666,100,1781668800000
LAYER,0.071356,0.071678,0.071094,0.071305,9321.41743,113,1781668800000
IP,0.31288,0.31622,0.31108,0.31402,12078.371074,135,1781668800000
KAITO,0.512,0.51313,0.50206,0.50643,19292.45085,135,1781668800000
NIL,0.042033,0.042499,0.041766,0.041788,30233.492636,211,1781668800000
PAXG,4322.6,4323.3,4311.1,4316.7,80558.2554,176,1781668800000
BABY,0.016226,0.016412,0.016025,0.016038,13840.665696,133,1781668800000
WCT,0.047608,0.047701,0.047529,0.047698,993.167756,19,1781668800000
HYPER,0.079994,0.08157,0.079224,0.080947,29888.789333,181,1781668800000
ZORA,0.008557,0.008596,0.00854,0.008558,9171.771202,109,1781668800000
INIT,0.060167,0.060265,0.059813,0.059813,6250.338874,63,1781668800000
DOOD,0.001542,0.001548,0.001535,0.001543,1272.417977,62,1781668800000
NXPC,0.33347,0.33767,0.33265,0.33623,5505.76625,109,1781668800000
SOPH,0.005471,0.005474,0.005444,0.005458,1182.50299,44,1781668800000
RESOLV,0.017559,0.017559,0.01738,0.017431,16668.934111,74,1781668800000
SYRUP,0.14457,0.14517,0.14456,0.1447,3857.1232,104,1781668800000
PUMP,0.001521,0.001528,0.001513,0.001517,56183.740945,201,1781668800000
PROVE,0.20784,0.20851,0.20711,0.20747,4292.76177,91,1781668800000
XPL,0.094931,0.096568,0.094931,0.095989,428238.125425,623,1781668800000
WLFI,0.060586,0.060689,0.060222,0.060342,14302.502208,125,1781668800000
LINEA,0.002624,0.00263,0.002615,0.00262,8303.24636,95,1781668800000
SKY,0.057393,0.057492,0.057347,0.057434,898.210326,44,1781668800000
ASTER,0.67589,0.67719,0.66815,0.67046,81723.03985999999,357,1781668800000
AVNT,0.11396,0.11425,0.11351,0.11357,8129.11346,129,1781668800000
STBL,0.026748,0.026816,0.02657,0.026689,5367.931881,80,1781668800000
0G,0.30336,0.30491,0.30247,0.30247,6544.84586,88,1781668800000
HEMI,0.005621,0.005628,0.005578,0.005583,5465.662089,88,1781668800000
APEX,0.31503,0.31673,0.31083,0.31638,6896.13486,101,1781668800000
2Z,0.073469,0.073565,0.072773,0.072838,20034.601766,134,1781668800000
ZEC,511.71,516.0,510.62,513.45,3345034.3290000004,3339,1781668800000
MON,0.022817,0.022849,0.022714,0.022735,87966.37567499999,353,1781668800000
MET,0.11523,0.1161,0.1149,0.11533,13718.38817,127,1781668800000
MEGA,0.0582,0.05841,0.057684,0.057865,16020.793225,261,1781668800000
CC,0.16113,0.1614,0.16095,0.16123,1285.9704800000002,57,1781668800000
ICP,2.4124,2.4251,2.3952,2.4161,20202.46176,121,1781668800000
AERO,0.488,0.49044,0.48202,0.48378,148870.71672,586,1781668800000
STABLE,0.035066,0.035507,0.034752,0.034787,19801.351779,187,1781668800000
FOGO,0.013159,0.013209,0.013117,0.013119,1733.702088,36,1781668800000
LIT,1.7347,1.765,1.73,1.7471,109431.3556,543,1781668800000
XMR,345.88,351.0,345.3,349.82,212022.75362,736,1781668800000
AXS,1.0189,1.0206,1.0138,1.0148,2590.277,82,1781668800000
DASH,37.722,38.015,37.683,37.834,5610.02552,77,1781668800000
SKR,0.009043,0.009054,0.008981,0.009009,12617.491887,45,1781668800000
AZTEC,0.01668,0.016811,0.016675,0.01674,1932.14754,86,1781668800000
CHIP,0.035615,0.035666,0.035239,0.035314,25399.735756,132,1781668800000
BTC,65858.0,65954.0,65731.0,65813.0,45856383.82831,7559,1781672400000
ETH,1793.8,1798.9,1789.3,1793.9,14286670.36737,3684,1781672400000
ATOM,1.9958,2.0039,1.9881,1.9936,3397.4731840000004,87,1781672400000
DYDX,0.12695,0.1282,0.12527,0.12612,7675.108272,128,1781672400000
SOL,73.797,73.963,73.412,73.605,2238040.2544500004,1444,1781672400000
AVAX,6.9502,6.9723,6.9032,6.936,78216.5784,252,1781672400000
BNB,607.56,609.46,606.24,607.83,115999.49286,1034,1781672400000
APE,0.12904,0.12933,0.12828,0.12881,3588.4147420000004,99,1781672400000
OP,0.10993,0.11013,0.10885,0.10904,7254.7038,128,1781672400000
LTC,45.738,45.811,45.56,45.672,14715.975119999996,135,1781672400000
ARB,0.08855,0.08885,0.0878,0.08798,28436.693246000003,258,1781672400000
DOGE,0.087494,0.087638,0.087184,0.087339,109603.021185,278,1781672400000
INJ,5.6385,5.6519,5.5899,5.6123,46354.23062,189,1781672400000
SUI,0.80901,0.81042,0.80337,0.80559,139461.082353,327,1781672400000
kPEPE,0.002987,0.002999,0.002974,0.002988,544057.059888,710,1781672400000
CRV,0.24341,0.24597,0.24318,0.24357,131611.734222,332,1781672400000
LDO,0.29381,0.29628,0.28736,0.29219,526994.409942,618,1781672400000
LINK,8.353,8.3736,8.3035,8.3296,67769.6256,265,1781672400000
STX,0.19533,0.196,0.19389,0.19429,1897.494427,92,1781672400000
CFX,0.049733,0.05007,0.049575,0.049595,2773.94754,75,1781672400000
GMX,5.9955,6.0039,5.945,5.9561,3187.823842,92,1781672400000
SNX,0.25826,0.25886,0.25635,0.25715,7129.53518,100,1781672400000
XRP,1.2166,1.2219,1.2139,1.2179,439614.4019,548,1781672400000
BCH,214.92,215.58,214.24,214.65,24676.37865,194,1781672400000
APT,0.6729,0.6758,0.6674,0.6702,33534.174114,189,1781672400000
AAVE,76.338,76.759,76.009,76.394,343345.95754000003,600,1781672400000
COMP,18.164,18.323,18.022,18.323,5430.3875100000005,77,1781672400000
WLD,0.67869,0.6955,0.67702,0.69432,1256595.680472,3690,1781672400000
YGG,0.027365,0.02739,0.027083,0.027188,1889.511624,64,1781672400000
TRX,0.31704,0.31787,0.31698,0.31786,22122.10242,145,1781672400000
kSHIB,0.004998,0.005005,0.004983,0.004991,5216.952552,100,1781672400000
UNI,3.55,3.6153,3.4732,3.506,2234963.5092,2492,1781672400000
SEI,0.055064,0.055451,0.054951,0.055205,39534.453495,182,1781672400000
RUNE,0.41331,0.41335,0.41001,0.41248,2797.315616,82,1781672400000
ZRO,1.0857,1.0967,1.0744,1.0824,161167.84464000002,792,1781672400000
DOT,1.0277,1.031,1.0206,1.0247,27100.54831,125,1781672400000
BANANA,3.0415,3.0457,3.0253,3.0355,903.9719,37,1781672400000
TRB,14.806,14.827,14.628,14.647,806.17088,19,1781672400000
ARK,0.12459,0.12496,0.12377,0.12386,2016.68852,93,1781672400000
BIGTIME,0.009027,0.009054,0.008971,0.008991,1643.240115,86,1781672400000
KAS,0.032645,0.032678,0.032535,0.032594,5595.542356,94,1781672400000
BLUR,0.018536,0.018558,0.018408,0.018449,3209.332693,94,1781672400000
TIA,0.4203,0.42805,0.40837,0.41248,109799.123648,429,1781672400000
BSV,12.727,12.75,12.651,12.689,2932.55479,93,1781672400000
ADA,0.17273,0.17326,0.17174,0.17251,95141.33512,258,1781672400000
MINA,0.04472,0.044749,0.044271,0.044271,8263.713402,61,1781672400000
POLYX,0.042521,0.042595,0.042224,0.042278,953.3689,34,1781672400000
GAS,1.1682,1.1682,1.1526,1.1569,2287.76975,80,1781672400000
PENDLE,1.4982,1.5002,1.4719,1.4855,67325.831,460,1781672400000
FET,0.20785,0.20854,0.20598,0.20854,23389.42932,127,1781672400000
NEAR,2.3369,2.3459,2.3111,2.3332,605526.2965200001,1106,1781672400000
MEME,0.000624,0.000624,0.000617,0.000619,2464.420986,20,1781672400000
ORDI,3.4454,3.4658,3.3963,3.4149,74677.545435,233,1781672400000
NEO,2.3098,2.3135,2.2959,2.3074,1134.294766,56,1781672400000
ZEN,4.7021,4.7115,4.6686,4.6699,4022.091472,63,1781672400000
FIL,0.81857,0.82077,0.81134,0.8151,5056.554360000001,114,1781672400000
PYTH,0.039646,0.039908,0.039468,0.039652,9473.021408,135,1781672400000
SUSHI,0.19858,0.19867,0.19331,0.19449,19115.741385,99,1781672400000
IMX,0.14852,0.14864,0.14745,0.14792,3948.103136,86,1781672400000
kBONK,0.00482,0.004833,0.004787,0.004801,6773.711695999999,109,1781672400000
GMT,0.008333,0.008353,0.008278,0.008294,2246.753366,78,1781672400000
SUPER,0.097514,0.097695,0.096983,0.097114,4382.463478000001,108,1781672400000
JUP,0.19978,0.20044,0.1973,0.19872,61041.617280000006,228,1781672400000
kLUNC,0.07667,0.07699,0.07466,0.074801,9210.99514,122,1781672400000
RSR,0.001438,0.001438,0.001438,0.001438,11.030898,1,1781672400000
GALA,0.002733,0.002737,0.002719,0.002724,2462.515068,67,1781672400000
JTO,0.77537,0.78726,0.77092,0.78614,71385.4427,281,1781672400000
ACE,0.085,0.0852,0.0846,0.0848,1069.017632,48,1781672400000
WIF,0.17461,0.17526,0.17303,0.174,10576.068,122,1781672400000
CAKE,1.4355,1.4411,1.4303,1.435,16706.7005,91,1781672400000
PEOPLE,0.005877,0.0059,0.005846,0.00588,2352.03528,70,1781672400000
ENS,5.4933,5.5255,5.4844,5.5158,3131.2093439999994,79,1781672400000
ETC,7.4529,7.459,7.4142,7.4247,1628.23671,52,1781672400000
XAI,0.00815,0.00816,0.0081,0.00811,2118.219271,85,1781672400000
MANTA,0.08012,0.08018,0.07972,0.07995,10028.000579999998,92,1781672400000
UMA,0.45087,0.45093,0.44287,0.44318,2106.21295,33,1781672400000
ONDO,0.37663,0.37942,0.37423,0.37647,91086.9165,301,1781672400000
ALT,0.006795,0.006802,0.006716,0.006734,4119.955476,84,1781672400000
ZETA,0.0391,0.03926,0.03904,0.03904,615.3250559999999,26,1781672400000
DYM,0.01835,0.01846,0.01823,0.01834,18069.90682,167,1781672400000
W,0.00999,0.00999,0.00988,0.00992,1813.145856,58,1781672400000
STRK,0.03542,0.03549,0.03516,0.03534,30794.81658,141,1781672400000
TAO,257.98,260.98,255.35,258.1,610206.9887,832,1781672400000
AR,2.1095,2.117,2.0746,2.09,23890.8527,130,1781672400000
kFLOKI,0.026758,0.026785,0.026527,0.026585,13540.883655,85,1781672400000
BOME,0.000464,0.000465,0.000463,0.000463,780.670319,5,1781672400000
ETHFI,0.34208,0.34321,0.33964,0.34028,14747.837284000005,94,1781672400000
ENA,0.086589,0.086952,0.085508,0.086714,108745.686122,300,1781672400000
MNT,0.56706,0.56917,0.56637,0.56711,3025.928827,94,1781672400000
TNSR,0.03068,0.03068,0.03045,0.03045,167.79777,5,1781672400000
SAGA,0.01399,0.01399,0.01363,0.01371,4725.32973,89,1781672400000
MERL,0.021997,0.022066,0.0219,0.021938,2168.527424,57,1781672400000
HBAR,0.081163,0.081291,0.080926,0.081037,3582.483696,104,1781672400000
POPCAT,0.045363,0.045489,0.045,0.045148,11380.45636,115,1781672400000
EIGEN,0.2154,0.2159,0.2112,0.2124,34158.790332,235,1781672400000
REZ,0.003285,0.003303,0.003276,0.003299,1497.0499109999998,71,1781672400000
NOT,0.000417,0.000421,0.000416,0.000417,1650.623193,22,1781672400000
TURBO,0.000938,0.00094,0.000928,0.000931,2987.84899,63,1781672400000
BRETT,0.006658,0.006696,0.006606,0.006663,8598.548196,116,1781672400000
IO,0.18839,0.18903,0.18448,0.18482,20040.531614,167,1781672400000
ZK,0.011486,0.011526,0.011408,0.011467,8807.011477,72,1781672400000
RENDER,1.7589,1.7623,1.7421,1.7502,33531.731759999995,195,1781672400000
POL,0.077104,0.077193,0.076648,0.076757,9072.6774,60,1781672400000
CELO,0.064616,0.064717,0.064215,0.064392,1507.2235440000002,61,1781672400000
HMSTR,0.000173,0.000173,0.000171,0.000172,1911.223408,31,1781672400000
kNEIRO,0.07021,0.0704,0.06951,0.06988,4932.151364,59,1781672400000
GOAT,0.014107,0.014145,0.014007,0.014032,5488.364224,117,1781672400000
MOODENG,0.042252,0.042382,0.041954,0.042032,3919.399936,72,1781672400000
GRASS,0.47791,0.48446,0.47359,0.48446,17349.142398,153,1781672400000
PURR,0.11953,0.123,0.11829,0.12105,91862.424,331,1781672400000
PNUT,0.04571,0.04581,0.04535,0.04549,5783.293817000001,75,1781672400000
XLM,0.22423,0.22632,0.22225,0.22484,95363.86244,327,1781672400000
SAND,0.053726,0.053765,0.053478,0.053613,6285.695346,63,1781672400000
IOTA,0.048846,0.048846,0.048203,0.048481,1782.210041,70,1781672400000
ALGO,0.095928,0.096048,0.095537,0.095791,8207.947626,111,1781672400000
HYPE,74.514,74.757,73.434,74.307,28211449.86411,16831,1781672400000
ME,0.06557,0.0657,0.06482,0.06505,5016.551919999999,104,1781672400000
MOVE,0.01272,0.012934,0.012672,0.012784,8055.00664,120,1781672400000
VIRTUAL,0.63764,0.6426,0.63342,0.63876,23530.257624,129,1781672400000
PENGU,0.007344,0.007375,0.007253,0.007283,235240.280945,252,1781672400000
USUAL,0.01038,0.01038,0.01029,0.01032,580.513416,17,1781672400000
FARTCOIN,0.14189,0.14227,0.13923,0.14044,460876.20400400006,886,1781672400000
AIXBT,0.023372,0.023433,0.023184,0.0233,7375.218900000001,86,1781672400000
BIO,0.032666,0.034415,0.032666,0.034159,58494.21319,389,1781672400000
GRIFFAIN,0.009043,0.009052,0.008983,0.009051,4323.427374,110,1781672400000
SPX,0.48055,0.48919,0.47104,0.48414,698863.3036859999,2119,1781672400000
S,0.03294,0.033041,0.032703,0.03291,1305.90171,36,1781672400000
MORPHO,1.9456,1.9513,1.9403,1.9444,5360.51636,78,1781672400000
TRUMP,1.9388,1.9461,1.9156,1.9221,158607.8478,340,1781672400000
MELANIA,0.0833,0.08383,0.08233,0.08233,15238.171545,113,1781672400000
ANIME,0.003032,0.003037,0.003015,0.003024,3985.650144,81,1781672400000
VINE,0.012701,0.012735,0.0127,0.01271,433.10596,23,1781672400000
VVV,16.71,16.88,16.443,16.821,1148833.0885500002,2799,1781672400000
BERA,0.2608,0.26114,0.25859,0.25921,3728.658087,80,1781672400000
LAYER,0.071336,0.071568,0.070693,0.070814,3248.8755060000003,86,1781672400000
IP,0.31428,0.31442,0.31085,0.3113,19141.40118,136,1781672400000
KAITO,0.50657,0.50677,0.49776,0.49975,6980.008250000001,79,1781672400000
NIL,0.041766,0.041856,0.041169,0.041318,13850.082826,152,1781672400000
PAXG,4317.0,4323.3,4313.2,4316.7,51416.21369999999,202,1781672400000
BABY,0.0161,0.016121,0.015951,0.015983,41380.530422,237,1781672400000
WCT,0.047694,0.047814,0.04755,0.04755,1004.8266,16,1781672400000
HYPER,0.081034,0.081146,0.078817,0.079139,16570.91521,166,1781672400000
ZORA,0.008555,0.008581,0.008498,0.008509,2219.181236,97,1781672400000
INIT,0.059846,0.060331,0.059227,0.059838,19391.10228,133,1781672400000
DOOD,0.001543,0.001546,0.001536,0.001537,1650.133959,65,1781672400000
NXPC,0.33681,0.33737,0.33351,0.33391,2476.94438,108,1781672400000
SOPH,0.005454,0.005468,0.00543,0.005453,1413.684797,51,1781672400000
RESOLV,0.017469,0.017478,0.017396,0.017437,1793.9708710000002,37,1781672400000
SYRUP,0.1447,0.14667,0.1447,0.14535,19583.73225,141,1781672400000
PUMP,0.00152,0.001526,0.00151,0.001517,216494.703215,279,1781672400000
PROVE,0.20789,0.20853,0.20665,0.2075,2997.13,92,1781672400000
XPL,0.095958,0.097209,0.095325,0.095915,712524.33599,948,1781672400000
WLFI,0.06035,0.060636,0.060283,0.060584,30739.10992,164,1781672400000
LINEA,0.002621,0.002626,0.002596,0.002613,8847.534383999999,97,1781672400000
SKY,0.057401,0.057401,0.057025,0.057125,9994.70425,70,1781672400000
ASTER,0.67045,0.67172,0.66822,0.67136,104534.78016,403,1781672400000
AVNT,0.11359,0.11376,0.11301,0.11323,11566.21804,106,1781672400000
STBL,0.026685,0.026725,0.026541,0.026708,6511.196736,100,1781672400000
0G,0.30263,0.30327,0.30053,0.3009,5279.8923,104,1781672400000
HEMI,0.005592,0.005608,0.005532,0.005554,6924.721646,114,1781672400000
APEX,0.31614,0.3194,0.31614,0.31744,3712.4608,79,1781672400000
2Z,0.072927,0.073386,0.072654,0.072992,14279.497952,116,1781672400000
ZEC,513.52,517.67,510.81,514.35,5194636.677,4596,1781672400000
MON,0.022736,0.022736,0.022273,0.022347,135243.57471299998,895,1781672400000
MET,0.11533,0.11606,0.11444,0.11467,23717.54011,179,1781672400000
MEGA,0.057841,0.05795,0.054359,0.054859,118465.706422,619,1781672400000
CC,0.16128,0.16163,0.16086,0.16113,1760.50638,54,1781672400000
ICP,2.4204,2.4385,2.4088,2.4197,16442.103470000002,115,1781672400000
AERO,0.48339,0.48782,0.47987,0.48725,115043.623,426,1781672400000
STABLE,0.034778,0.034886,0.034417,0.034417,13659.315709,163,1781672400000
FOGO,0.013119,0.013155,0.013016,0.013091,5293.1102120000005,52,1781672400000
LIT,1.7471,1.7829,1.7394,1.7735,108132.0685,602,1781672400000
XMR,349.73,354.77,349.05,352.34,235217.25124,788,1781672400000
AXS,1.0162,1.0166,1.0058,1.0082,2048.25912,84,1781672400000
DASH,37.887,37.969,37.413,37.508,6075.9209200000005,97,1781672400000
SKR,0.009008,0.009019,0.008921,0.008941,1696.7961569999998,46,1781672400000
AZTEC,0.016773,0.016773,0.016511,0.016554,3085.897356,96,1781672400000
CHIP,0.035371,0.035371,0.033972,0.034202,159745.43449200003,470,1781672400000
BTC,65813.0,65889.0,65555.0,65595.0,56756368.9275,8355,1781676000000
ETH,1793.9,1796.8,1786.5,1790.3,25082824.31187,4434,1781676000000
ATOM,1.9926,1.9942,1.9767,1.9822,30215.526946,171,1781676000000
DYDX,0.12624,0.12891,0.12573,0.1268,28028.54404,244,1781676000000
SOL,73.605,73.797,73.168,73.373,4199737.71487,1948,1781676000000
AVAX,6.9356,6.9598,6.8821,6.8999,121574.23702899998,410,1781676000000
BNB,607.87,607.98,605.35,606.71,152674.32453,803,1781676000000
APE,0.12903,0.12965,0.12874,0.12896,3613.52368,87,1781676000000
OP,0.10909,0.11031,0.10837,0.10845,21115.247535,167,1781676000000
LTC,45.658,45.815,45.471,45.611,134769.55836,298,1781676000000
ARB,0.08805,0.08835,0.08737,0.08757,33560.318043,329,1781676000000
DOGE,0.08734,0.087468,0.086748,0.086969,134995.45602500002,330,1781676000000
INJ,5.6049,5.6186,5.549,5.5622,52509.39288,235,1781676000000
SUI,0.8056,0.80933,0.80105,0.80189,222048.392907,497,1781676000000
kPEPE,0.002991,0.002991,0.002961,0.00297,88530.01542,232,1781676000000
CRV,0.24357,0.2455,0.24274,0.24317,145307.157546,332,1781676000000
LDO,0.29227,0.29796,0.28987,0.29272,184031.278408,482,1781676000000
LINK,8.3343,8.3585,8.3041,8.3219,34737.274979999995,225,1781676000000
STX,0.19433,0.19453,0.1933,0.19356,2475.5549760000004,102,1781676000000
CFX,0.049591,0.05014,0.049488,0.049975,5587.10505,68,1781676000000
GMX,5.9651,5.9857,5.956,5.9652,3101.367132,86,1781676000000
SNX,0.25723,0.25723,0.25541,0.25574,2541.2883800000004,76,1781676000000
XRP,1.2173,1.2199,1.2093,1.2112,1912258.3056,961,1781676000000
BCH,214.62,215.08,213.78,214.36,18584.15456,168,1781676000000
APT,0.6706,0.6728,0.6644,0.6665,82673.426475,277,1781676000000
AAVE,76.4,76.745,75.995,76.246,123861.627,527,1781676000000
COMP,18.335,18.778,18.329,18.667,9873.53631,117,1781676000000
WLD,0.69455,0.70113,0.68123,0.6818,2077443.30458,4116,1781676000000
YGG,0.027207,0.027207,0.02695,0.027044,7547.006815999999,89,1781676000000
TRX,0.31786,0.31819,0.31768,0.31807,11866.23749,130,1781676000000
kSHIB,0.004993,0.004995,0.004968,0.004979,26307.099169,151,1781676000000
UNI,3.5096,3.6558,3.5069,3.6334,3024311.72094,2988,1781676000000
SEI,0.055134,0.055268,0.054763,0.054824,25327.481872,180,1781676000000
RUNE,0.41274,0.41616,0.41105,0.41423,2345.163145,78,1781676000000
ZRO,1.0814,1.121,1.0814,1.1017,380198.4327199999,1311,1781676000000
DOT,1.0241,1.0297,1.0185,1.0231,26914.6917,129,1781676000000
BANANA,3.0368,3.0427,3.0234,3.0337,4795.67296,35,1781676000000
TRB,14.647,14.713,14.564,14.622,3215.3778,63,1781676000000
ARK,0.12418,0.12428,0.12329,0.12367,2219.01081,86,1781676000000
BIGTIME,0.008996,0.009012,0.008943,0.008962,3818.770934,91,1781676000000
KAS,0.032589,0.032605,0.032391,0.03246,8906.829240000001,99,1781676000000
BLUR,0.018466,0.018466,0.018354,0.018394,2834.625764,82,1781676000000
TIA,0.41345,0.4188,0.40555,0.41272,159503.609496,486,1781676000000
BSV,12.689,12.711,12.635,12.679,2368.4372000000003,85,1781676000000
ADA,0.17253,0.17291,0.17112,0.17137,157992.34369,273,1781676000000
MINA,0.044303,0.044303,0.043892,0.043902,993.238848,39,1781676000000
POLYX,0.042257,0.042369,0.042032,0.042125,1230.63975,30,1781676000000
GAS,1.1573,1.162,1.1541,1.1577,2997.2853,92,1781676000000
PENDLE,1.4869,1.51,1.478,1.4869,71412.83320000001,484,1781676000000
FET,0.20866,0.20978,0.20787,0.20867,31298.4133,192,1781676000000
NEAR,2.3338,2.3415,2.3077,2.3179,813603.2975199999,1165,1781676000000
MEME,0.00062,0.000625,0.000619,0.000622,3916.130038,19,1781676000000
ORDI,3.4187,3.4313,3.3739,3.4008,26436.594912,134,1781676000000
NEO,2.3074,2.3101,2.2996,2.3002,1957.93024,68,1781676000000
ZEN,4.6768,4.6915,4.6539,4.6604,6591.157116,47,1781676000000
FIL,0.81565,0.82152,0.81282,0.81628,33246.26812,235,1781676000000
PYTH,0.039704,0.039716,0.039218,0.039236,28690.54028,198,1781676000000
SUSHI,0.19472,0.20533,0.19432,0.19882,43044.947522,184,1781676000000
IMX,0.14794,0.14824,0.14724,0.14724,1634.894064,68,1781676000000
kBONK,0.0048,0.004818,0.00478,0.004787,10327.717937,90,1781676000000
GMT,0.008303,0.008335,0.008261,0.008275,1892.31045,88,1781676000000
SUPER,0.097114,0.097471,0.096695,0.096971,5484.097934,116,1781676000000
JUP,0.19873,0.19951,0.19644,0.19676,83014.22456,266,1781676000000
kLUNC,0.074974,0.075141,0.074237,0.074927,9438.778971,117,1781676000000
RSR,0.001424,0.001424,0.001424,0.001424,11.016064,1,1781676000000
GALA,0.002723,0.002728,0.002703,0.002707,1681.347477,75,1781676000000
JTO,0.78619,0.80253,0.77691,0.78258,484398.23808,662,1781676000000
ACE,0.0849,0.0851,0.0846,0.0846,1473.102576,47,1781676000000
WIF,0.17401,0.17414,0.17055,0.1713,109126.3224,280,1781676000000
CAKE,1.4362,1.4372,1.4253,1.4263,14301.5101,86,1781676000000
PEOPLE,0.005886,0.005911,0.005865,0.005875,1748.08275,61,1781676000000
ENS,5.5215,5.5568,5.479,5.4814,12323.283479999998,98,1781676000000
ETC,7.4303,7.4438,7.4,7.4091,1655.415213,44,1781676000000
XAI,0.00812,0.00817,0.00811,0.00812,1498.922768,71,1781676000000
MANTA,0.07999,0.07999,0.07861,0.07922,8174.35531,93,1781676000000
UMA,0.44434,0.44754,0.44434,0.446,1380.8606,19,1781676000000
ONDO,0.37687,0.37946,0.37345,0.37432,138735.34456,327,1781676000000
ALT,0.006737,0.006751,0.006672,0.006689,5120.054916,74,1781676000000
ZETA,0.03909,0.03915,0.0389,0.03897,1139.607504,33,1781676000000
DYM,0.01835,0.01844,0.01815,0.01828,3403.812776,102,1781676000000
W,0.00994,0.00998,0.00988,0.00991,3841.976188,72,1781676000000
STRK,0.03534,0.03548,0.03516,0.03516,31278.293808,149,1781676000000
TAO,258.11,259.95,255.47,255.47,356125.69094,906,1781676000000
AR,2.0912,2.0969,2.077,2.0842,13612.910616,151,1781676000000
kFLOKI,0.026609,0.02664,0.026469,0.026557,2101.535081,78,1781676000000
BOME,0.000464,0.000464,0.000461,0.000463,2328.309861,26,1781676000000
ETHFI,0.34062,0.3419,0.33844,0.34,12474.328,87,1781676000000
ENA,0.086845,0.087763,0.085726,0.085998,120685.121304,441,1781676000000
MNT,0.56699,0.56819,0.56388,0.56567,16173.410371999998,114,1781676000000
TNSR,0.03047,0.03049,0.0303,0.0303,68.9325,4,1781676000000
SAGA,0.01375,0.01376,0.01351,0.01357,10259.411234,110,1781676000000
MERL,0.02197,0.022012,0.021829,0.021858,982.801254,39,1781676000000
HBAR,0.081028,0.081544,0.080798,0.080877,58613.745579,157,1781676000000
POPCAT,0.045198,0.045225,0.044722,0.044813,11597.828465,101,1781676000000
EIGEN,0.2127,0.2137,0.2115,0.2121,16932.51567,116,1781676000000
REZ,0.003302,0.003387,0.003297,0.00336,22912.7136,142,1781676000000
NOT,0.000418,0.00042,0.000418,0.000418,1172.5188420000002,14,1781676000000
TURBO,0.00093,0.000952,0.00093,0.000947,19507.029508,113,1781676000000
BRETT,0.006675,0.006716,0.006628,0.006634,3104.267522,79,1781676000000
IO,0.18512,0.18523,0.18266,0.18266,16370.043998,153,1781676000000
ZK,0.011469,0.011526,0.011418,0.011418,2105.99301,80,1781676000000
RENDER,1.7509,1.7585,1.7436,1.7474,13701.53814,150,1781676000000
POL,0.076734,0.077298,0.076512,0.077132,24786.676728,128,1781676000000
CELO,0.064354,0.064567,0.064164,0.064367,4845.612126999999,85,1781676000000
HMSTR,0.000171,0.000171,0.000167,0.000167,8501.500062,58,1781676000000
kNEIRO,0.06988,0.07009,0.06935,0.06976,21430.48128,77,1781676000000
GOAT,0.014036,0.014092,0.013989,0.014033,6496.942208,125,1781676000000
MOODENG,0.042066,0.042117,0.041794,0.041933,2451.40318,61,1781676000000
GRASS,0.4846,0.49101,0.47613,0.48189,24017.87949,177,1781676000000
PURR,0.12112,0.123,0.11788,0.11889,49104.66114,296,1781676000000
PNUT,0.04553,0.04559,0.04532,0.04541,7840.358911,57,1781676000000
XLM,0.22485,0.22748,0.22252,0.22287,181706.80248,610,1781676000000
SAND,0.053698,0.053698,0.053329,0.053395,2499.20637,46,1781676000000
IOTA,0.048502,0.048798,0.048393,0.048504,5667.546888,81,1781676000000
ALGO,0.09589,0.099575,0.095652,0.096731,57995.941629,310,1781676000000
HYPE,74.307,74.346,72.8,73.415,26917606.813400004,17548,1781676000000
ME,0.06505,0.06528,0.06445,0.06481,13511.465661000002,136,1781676000000
MOVE,0.01277,0.012838,0.012569,0.012634,7195.997915999999,107,1781676000000
VIRTUAL,0.63927,0.63988,0.63204,0.6325,41782.0645,157,1781676000000
PENGU,0.007284,0.007307,0.00722,0.007249,138400.44515,239,1781676000000
USUAL,0.01033,0.01033,0.01031,0.01031,197.846838,5,1781676000000
FARTCOIN,0.14056,0.14069,0.1377,0.13867,482247.347939,910,1781676000000
AIXBT,0.02332,0.02365,0.023149,0.023474,13396.14232,107,1781676000000
BIO,0.034176,0.034228,0.032861,0.033027,102854.797128,641,1781676000000
GRIFFAIN,0.009037,0.009075,0.009007,0.009051,4509.262506,89,1781676000000
SPX,0.48386,0.49795,0.46519,0.46861,1394771.881803,4516,1781676000000
S,0.032928,0.032983,0.03269,0.032809,1596.4859399999998,49,1781676000000
MORPHO,1.9456,1.9511,1.9352,1.9352,32161.66936,164,1781676000000
TRUMP,1.9222,1.9232,1.9019,1.9162,68570.83376000001,270,1781676000000
MELANIA,0.08249,0.08472,0.08249,0.08413,10024.560628,104,1781676000000
ANIME,0.00303,0.003038,0.00302,0.00303,6658.82193,86,1781676000000
VINE,0.012701,0.01272,0.012671,0.012706,518.201504,27,1781676000000
VVV,16.831,16.999,16.065,16.258,2241543.2985,3742,1781676000000
BERA,0.25947,0.25947,0.25652,0.25707,29540.607789,144,1781676000000
LAYER,0.070945,0.072676,0.070513,0.072573,27149.994738,194,1781676000000
IP,0.31141,0.3123,0.30892,0.30983,13416.413575,111,1781676000000
KAITO,0.49966,0.5005,0.47651,0.47686,9555.32068,115,1781676000000
NIL,0.04134,0.043227,0.041169,0.042585,57291.3039,233,1781676000000
PAXG,4316.4,4321.4,4313.0,4321.4,34683.556399999994,177,1781676000000
BABY,0.015986,0.016086,0.015835,0.015947,39119.553806,247,1781676000000
WCT,0.047702,0.048461,0.047686,0.047802,10690.20027,59,1781676000000
HYPER,0.079056,0.079515,0.078357,0.078767,8099.138008000001,112,1781676000000
ZORA,0.008514,0.008531,0.008461,0.00848,3161.15744,97,1781676000000
INIT,0.059834,0.060929,0.059738,0.059784,27124.120368,130,1781676000000
DOOD,0.001541,0.001541,0.001531,0.001535,2134.197995,87,1781676000000
NXPC,0.33373,0.33529,0.32983,0.33024,10539.6096,120,1781676000000
SOPH,0.005456,0.005477,0.005439,0.005442,2134.118394,60,1781676000000
RESOLV,0.017448,0.017462,0.017372,0.017372,2030.161408,35,1781676000000
SYRUP,0.14538,0.1459,0.14469,0.14497,3810.53645,104,1781676000000
PUMP,0.001519,0.001524,0.0015,0.001504,352605.410848,651,1781676000000
PROVE,0.20776,0.21077,0.2056,0.20562,16256.11158,132,1781676000000
XPL,0.095988,0.096849,0.094139,0.094424,643897.1794639999,936,1781676000000
WLFI,0.060589,0.060744,0.060263,0.060273,23635.574766,165,1781676000000
LINEA,0.002616,0.002621,0.0026,0.002605,4884.580795,96,1781676000000
SKY,0.057149,0.057276,0.057043,0.057169,1786.359743,59,1781676000000
ASTER,0.67152,0.6742,0.66704,0.66722,38800.17744,280,1781676000000
AVNT,0.11338,0.11374,0.11291,0.11296,2452.1356800000003,83,1781676000000
STBL,0.026688,0.026723,0.026417,0.026581,5632.168347,85,1781676000000
0G,0.30111,0.30394,0.30021,0.30035,12398.14765,92,1781676000000
HEMI,0.005554,0.005701,0.005554,0.005623,14860.846764000002,123,1781676000000
APEX,0.31759,0.31773,0.31257,0.31345,7786.7249,110,1781676000000
2Z,0.073036,0.073801,0.072823,0.073031,21750.311513,122,1781676000000
ZEC,514.35,516.38,504.49,511.8,4546498.53,5515,1781676000000
MON,0.022375,0.022451,0.022152,0.022153,225008.508366,876,1781676000000
MET,0.11465,0.11485,0.11375,0.11399,30780.94768,337,1781676000000
MEGA,0.054847,0.055687,0.054624,0.054819,56053.688337,321,1781676000000
CC,0.1612,0.16348,0.16067,0.16067,46660.496040000005,199,1781676000000
ICP,2.4192,2.4394,2.406,2.4117,48846.33063,193,1781676000000
AERO,0.48713,0.50448,0.48681,0.5021,307609.5566,822,1781676000000
STABLE,0.03445,0.03456,0.034309,0.034309,16930.908247,139,1781676000000
FOGO,0.013091,0.013127,0.012994,0.013022,1231.868178,32,1781676000000
LIT,1.7733,1.8094,1.77,1.7784,799972.3368,1473,1781676000000
XMR,352.44,354.74,349.26,350.7,373543.5459,1004,1781676000000
AXS,1.0088,1.0106,1.0036,1.0046,2450.92262,97,1781676000000
DASH,37.518,37.644,37.371,37.47,5933.7492,112,1781676000000
SKR,0.008945,0.008945,0.008909,0.008911,323.80791800000003,16,1781676000000
AZTEC,0.016556,0.016582,0.016389,0.01643,2459.35741,84,1781676000000
CHIP,0.034235,0.035134,0.034179,0.034417,56688.653704,215,1781676000000
BTC,65595.0,65692.0,65215.0,65511.0,100492664.01183,14388,1781679600000
ETH,1790.2,1792.2,1778.5,1784.8,37848555.89824,5746,1781679600000
ATOM,1.9823,1.9885,1.9735,1.9777,51100.841004,175,1781679600000
DYDX,0.12678,0.12793,0.12598,0.12682,10656.266094,176,1781679600000
SOL,73.374,73.575,72.96,73.223,7299032.65952,2638,1781679600000
AVAX,6.9004,6.9496,6.8634,6.894,183027.28932,462,1781679600000
BNB,606.82,607.49,604.76,606.58,169413.54794000002,642,1781679600000
APE,0.12887,0.13011,0.12862,0.12934,6528.785718,84,1781679600000
OP,0.10847,0.10914,0.10786,0.10835,14384.26429,133,1781679600000
LTC,45.616,45.75,45.462,45.558,9005.90544,145,1781679600000
ARB,0.08756,0.08828,0.08716,0.08774,52356.888398,387,1781679600000
DOGE,0.08697,0.087174,0.086565,0.086868,301829.641704,406,1781679600000
INJ,5.5509,5.5929,5.4747,5.515,177682.27,427,1781679600000
SUI,0.80197,0.80597,0.79714,0.80052,240030.31836,518,1781679600000
kPEPE,0.002969,0.002985,0.002955,0.002968,81362.38650400001,252,1781679600000
CRV,0.24317,0.24782,0.24167,0.24732,441806.75964,601,1781679600000
LDO,0.29248,0.30021,0.29112,0.29698,273551.158706,662,1781679600000
LINK,8.323,8.36,8.2646,8.2874,41208.26776,329,1781679600000
STX,0.19312,0.19438,0.1924,0.19293,3604.106037,103,1781679600000
CFX,0.049884,0.050902,0.049789,0.049961,6916.351035,84,1781679600000
GMX,5.9628,5.9855,5.9214,5.9358,2343.216408,73,1781679600000
SNX,0.25571,0.25671,0.25425,0.25483,4233.134028,95,1781679600000
XRP,1.2113,1.215,1.2048,1.2087,878850.6048000001,806,1781679600000
BCH,214.24,215.27,213.93,214.91,15742.1575,174,1781679600000
APT,0.6667,0.6687,0.6605,0.6642,72204.325182,235,1781679600000
AAVE,76.234,76.809,75.956,76.53,118898.5386,625,1781679600000
COMP,18.671,18.962,18.456,18.609,4380.18642,105,1781679600000
WLD,0.68169,0.68979,0.67596,0.68412,1091462.219412,2477,1781679600000
YGG,0.027001,0.027223,0.026877,0.027039,4619.88354,54,1781679600000
TRX,0.31807,0.31871,0.31802,0.31871,26504.24231,139,1781679600000
kSHIB,0.004979,0.004998,0.004961,0.004975,36700.6944,172,1781679600000
UNI,3.6331,3.7317,3.5897,3.6477,3319965.0981,3553,1781679600000
SEI,0.054841,0.054981,0.054354,0.054619,16413.118738,170,1781679600000
RUNE,0.41486,0.41859,0.41477,0.41712,5489.048928,100,1781679600000
ZRO,1.1024,1.1033,1.08,1.088,109578.24640000002,710,1781679600000
DOT,1.0227,1.03,1.0179,1.0226,11811.74582,104,1781679600000
BANANA,3.0336,3.0489,3.0299,3.041,652.2945,15,1781679600000
TRB,14.583,14.833,14.466,14.541,15479.91237,78,1781679600000
ARK,0.12357,0.12389,0.12298,0.12358,2114.20664,76,1781679600000
BIGTIME,0.008965,0.009053,0.008946,0.008997,2314.640196,102,1781679600000
KAS,0.032474,0.032889,0.032301,0.03249,116340.28947,208,1781679600000
BLUR,0.01839,0.018527,0.018352,0.018447,3613.084761000001,88,1781679600000
TIA,0.41272,0.41303,0.40065,0.40356,95670.9603,393,1781679600000
BSV,12.669,12.721,12.58,12.605,3687.84485,101,1781679600000
ADA,0.1713,0.17199,0.17012,0.17114,206204.53232,495,1781679600000
MINA,0.043868,0.044251,0.04385,0.044097,4511.034906,51,1781679600000
POLYX,0.04197,0.042249,0.041326,0.041397,3319.998003,59,1781679600000
GAS,1.1573,1.1611,1.1508,1.156,2910.4612,96,1781679600000
PENDLE,1.4857,1.5356,1.48,1.5343,324206.7958,1151,1781679600000
FET,0.20875,0.2092,0.20657,0.20753,22547.92697,149,1781679600000
NEAR,2.319,2.3208,2.2703,2.3187,4115849.01225,2574,1781679600000
MEME,0.000618,0.00062,0.000613,0.000618,4300.616886,32,1781679600000
ORDI,3.4017,3.4154,3.3807,3.4016,8248.607872,93,1781679600000
NEO,2.3009,2.3162,2.2975,2.3135,10746.369444999998,105,1781679600000
ZEN,4.6661,4.6906,4.6483,4.6615,3645.526075,39,1781679600000
FIL,0.81627,0.82253,0.81242,0.81501,16653.91434,152,1781679600000
PYTH,0.039243,0.039533,0.03907,0.03933,22952.24073,106,1781679600000
SUSHI,0.19941,0.2024,0.19637,0.19772,51456.788176,211,1781679600000
IMX,0.14724,0.1485,0.14691,0.14749,6149.064586,77,1781679600000
kBONK,0.004783,0.00481,0.004766,0.00479,40587.107,155,1781679600000
GMT,0.008264,0.008327,0.008214,0.008254,3256.731256,85,1781679600000
SUPER,0.097009,0.0975,0.096389,0.096873,4149.845574,95,1781679600000
JUP,0.19676,0.19727,0.19443,0.19512,37064.9952,222,1781679600000
kLUNC,0.074957,0.074957,0.074044,0.0743,14126.4361,122,1781679600000
RSR,0.001422,0.001423,0.001417,0.001423,43.257777,4,1781679600000
GALA,0.00271,0.002723,0.002694,0.002705,1535.06045,65,1781679600000
JTO,0.78219,0.79594,0.77932,0.79076,96271.0762,294,1781679600000
ACE,0.0847,0.0851,0.0843,0.0845,1802.940165,47,1781679600000
WIF,0.17138,0.17248,0.16991,0.17068,5813.19012,97,1781679600000
CAKE,1.4237,1.4326,1.4198,1.4246,3439.83916,73,1781679600000
PEOPLE,0.005881,0.005935,0.00586,0.005895,1744.242075,61,1781679600000
ENS,5.4781,5.5215,5.447,5.4831,4473.387135,76,1781679600000
ETC,7.4079,7.4309,7.3476,7.3901,2043.36265,47,1781679600000
XAI,0.00813,0.00817,0.00809,0.00815,1557.48293,72,1781679600000
MANTA,0.07923,0.0795,0.07886,0.07912,7472.591256,88,1781679600000
UMA,0.446,0.44604,0.43701,0.43833,14664.154818,78,1781679600000
ONDO,0.37426,0.37492,0.36958,0.37083,383042.54439,514,1781679600000
ALT,0.006681,0.006724,0.006662,0.006695,3671.906225,75,1781679600000
ZETA,0.03899,0.0391,0.0389,0.039,1080.7758,40,1781679600000
DYM,0.01828,0.0184,0.0182,0.01828,5381.436404,131,1781679600000
W,0.00989,0.00996,0.00984,0.00988,2063.00822,59,1781679600000
STRK,0.0352,0.03536,0.03492,0.03517,25369.812677,143,1781679600000
TAO,255.47,255.62,252.7,255.07,911483.46248,1544,1781679600000
AR,2.0861,2.0965,2.0681,2.0787,11135.325669,135,1781679600000
kFLOKI,0.026541,0.026665,0.026418,0.026524,2606.327812,75,1781679600000
BOME,0.000463,0.000469,0.000461,0.000461,6285.472691,48,1781679600000
ETHFI,0.33988,0.34248,0.33907,0.34157,4764.525772999999,77,1781679600000
ENA,0.085939,0.086703,0.085636,0.086037,226702.160706,508,1781679600000
MNT,0.5655,0.56632,0.56279,0.56439,7052.899635,86,1781679600000
TNSR,0.03029,0.0303,0.03022,0.0303,100.10514,3,1781679600000
SAGA,0.01358,0.0137,0.01337,0.0137,21228.578810000003,139,1781679600000
MERL,0.021859,0.022019,0.021781,0.021954,4810.714158000001,51,1781679600000
HBAR,0.080861,0.081137,0.080614,0.080999,8864.530560000001,87,1781679600000
POPCAT,0.044851,0.04524,0.044732,0.044895,12088.69707,95,1781679600000
EIGEN,0.2123,0.2124,0.2091,0.2107,24106.956055,161,1781679600000
REZ,0.003358,0.003438,0.003342,0.003438,10502.835588,98,1781679600000
NOT,0.000419,0.00042,0.000415,0.000417,684.640608,16,1781679600000
TURBO,0.000946,0.000947,0.000931,0.000936,2928.441672,74,1781679600000
BRETT,0.00663,0.006673,0.006574,0.006597,7716.378960000001,108,1781679600000
IO,0.18252,0.18332,0.18161,0.18232,8317.347240000001,151,1781679600000
ZK,0.011424,0.011503,0.011377,0.011417,2684.170951,85,1781679600000
RENDER,1.7476,1.7523,1.7235,1.7336,18995.40192,172,1781679600000
POL,0.077126,0.077525,0.076829,0.077027,5053.048227,74,1781679600000
CELO,0.064368,0.064951,0.064244,0.064654,3903.032672,87,1781679600000
HMSTR,0.000168,0.000169,0.000167,0.000169,3342.8292949999995,32,1781679600000
kNEIRO,0.06971,0.07007,0.06933,0.06959,9440.628113,70,1781679600000
GOAT,0.014033,0.014162,0.01401,0.014079,6778.700604,110,1781679600000
MOODENG,0.041944,0.04222,0.041704,0.041906,3676.20385,85,1781679600000
GRASS,0.482,0.48486,0.47215,0.47424,37620.226176,164,1781679600000
PURR,0.11896,0.12032,0.11669,0.1185,19898.6385,271,1781679600000
PNUT,0.04538,0.04578,0.04517,0.04533,8356.467642,54,1781679600000
XLM,0.22283,0.22425,0.22107,0.22182,106237.13988,488,1781679600000
SAND,0.053404,0.053637,0.053166,0.053286,1498.349034,54,1781679600000
IOTA,0.048543,0.048877,0.048399,0.048514,2631.0112480000003,79,1781679600000
ALGO,0.096544,0.097648,0.096248,0.097293,24324.709395,159,1781679600000
HYPE,73.411,73.763,72.95,73.415,16043156.7684,13519,1781679600000
ME,0.06434,0.06465,0.06382,0.0643,6888.64547,103,1781679600000
MOVE,0.012614,0.012652,0.012523,0.012594,5700.434813999999,102,1781679600000
VIRTUAL,0.63289,0.6385,0.6274,0.63085,32628.57136,158,1781679600000
PENGU,0.007249,0.007296,0.00718,0.007219,58227.522749,226,1781679600000
USUAL,0.0103,0.01035,0.01024,0.01029,2437.957221,37,1781679600000
FARTCOIN,0.13867,0.13938,0.13692,0.13773,268147.831662,686,1781679600000
AIXBT,0.023482,0.023482,0.023167,0.02331,10805.56029,135,1781679600000
BIO,0.033009,0.034167,0.032803,0.034104,181966.461936,844,1781679600000
GRIFFAIN,0.009029,0.009097,0.009029,0.009079,2489.216667,91,1781679600000
SPX,0.46829,0.48057,0.46334,0.46787,798960.638424,2056,1781679600000
S,0.032766,0.032975,0.032646,0.032728,2955.01112,68,1781679600000
MORPHO,1.9367,1.9376,1.92,1.9315,22638.3389,160,1781679600000
TRUMP,1.9159,1.9159,1.8992,1.9113,128836.14588,258,1781679600000
MELANIA,0.08435,0.08461,0.08357,0.08404,6619.099652000001,80,1781679600000
ANIME,0.003031,0.003045,0.003015,0.003029,3579.781244,83,1781679600000
VINE,0.012724,0.012724,0.01261,0.01261,427.92035,19,1781679600000
VVV,16.229,16.43,15.963,16.276,758149.26356,2166,1781679600000
BERA,0.25694,0.25752,0.25516,0.25616,8007.279824,94,1781679600000
LAYER,0.072726,0.072828,0.070755,0.071409,16742.768367,198,1781679600000
IP,0.30998,0.31137,0.30788,0.31061,24362.167313,166,1781679600000
KAITO,0.47686,0.47686,0.46091,0.46739,66327.3149,312,1781679600000
NIL,0.042657,0.042703,0.041654,0.042139,54706.746055,286,1781679600000
PAXG,4322.0,4323.1,4316.5,4316.5,34713.293,171,1781679600000
BABY,0.015946,0.01622,0.015874,0.016019,192973.155823,658,1781679600000
WCT,0.04781,0.04806,0.047515,0.04765,1827.90165,22,1781679600000
HYPER,0.078793,0.079847,0.078352,0.078933,16233.518646,143,1781679600000
ZORA,0.008477,0.00853,0.008454,0.008483,2536.552728,88,1781679600000
INIT,0.05972,0.059831,0.059416,0.059458,3915.368758,84,1781679600000
DOOD,0.001532,0.001544,0.001532,0.001537,1935.468787,83,1781679600000
NXPC,0.33019,0.33551,0.32956,0.33518,11334.78206,136,1781679600000
SOPH,0.005446,0.005465,0.005429,0.005456,1297.79144,54,1781679600000
RESOLV,0.017405,0.017536,0.017349,0.017485,3015.07843,40,1781679600000
SYRUP,0.14493,0.14583,0.14429,0.14546,4384.30986,86,1781679600000
PUMP,0.001504,0.001516,0.001499,0.001507,82557.617813,269,1781679600000
PROVE,0.20559,0.20651,0.20472,0.20561,4187.042039999999,89,1781679600000
XPL,0.094437,0.095799,0.092566,0.093672,801889.1789040001,1040,1781679600000
WLFI,0.060272,0.060578,0.060168,0.0604,14761.9412,125,1781679600000
LINEA,0.002605,0.002623,0.0026,0.002613,3053.784357,98,1781679600000
SKY,0.057181,0.057922,0.057181,0.057804,9709.453488,67,1781679600000
ASTER,0.66698,0.66979,0.66389,0.66618,31638.22056,202,1781679600000
AVNT,0.11262,0.11337,0.11239,0.11316,14062.959,133,1781679600000
STBL,0.026531,0.026666,0.026355,0.026538,5543.230902,86,1781679600000
0G,0.30013,0.30214,0.2987,0.29981,1550.31751,71,1781679600000
HEMI,0.005623,0.005625,0.005557,0.005604,19589.701056,141,1781679600000
APEX,0.31423,0.31517,0.31188,0.31454,4462.37898,92,1781679600000
2Z,0.07298,0.074587,0.072707,0.073828,18707.203092,163,1781679600000
ZEC,511.81,512.53,507.3,509.93,1908265.1453,2790,1781679600000
MON,0.022164,0.022272,0.022053,0.022184,51978.931088,297,1781679600000
MET,0.11383,0.11513,0.1138,0.11441,5421.08903,74,1781679600000
MEGA,0.054819,0.055677,0.054454,0.054585,58834.496835,313,1781679600000
CC,0.1606,0.16091,0.16044,0.16056,18802.86048,178,1781679600000
ICP,2.4124,2.4306,2.3976,2.4226,107088.12588,270,1781679600000
AERO,0.50203,0.50203,0.49125,0.49582,70142.66376,491,1781679600000
STABLE,0.03429,0.03429,0.033867,0.033867,9335.404683,124,1781679600000
FOGO,0.012975,0.01306,0.012964,0.01306,1288.98282,30,1781679600000
LIT,1.7804,1.7955,1.755,1.7566,960013.5188,1937,1781679600000
XMR,350.44,353.95,348.46,351.14,466186.10504,1440,1781679600000
AXS,1.0037,1.0084,0.99875,1.0018,2756.3525200000004,100,1781679600000
DASH,37.482,37.64,37.274,37.43,8645.5814,121,1781679600000
SKR,0.008892,0.008971,0.008892,0.008963,615.2830610000001,13,1781679600000
AZTEC,0.016423,0.016491,0.016281,0.016371,4028.068179,99,1781679600000
CHIP,0.034381,0.0347,0.034332,0.034585,27383.64213,122,1781679600000
BTC,65512.0,65550.0,64821.0,64896.0,152241601.77407998,22311,1781683200000
ETH,1784.9,1785.9,1759.7,1764.6,73127975.29349999,10418,1781683200000
ATOM,1.9784,1.98,1.9608,1.9637,17378.705726,210,1781683200000
DYDX,0.12667,0.12714,0.12348,0.12363,22432.478055,213,1781683200000
SOL,73.223,73.256,72.131,72.307,11951778.04391,4894,1781683200000
AVAX,6.8954,6.8979,6.79,6.8062,134630.583596,653,1781683200000
BNB,606.38,606.39,601.0,602.01,280912.91625,1068,1781683200000
APE,0.12941,0.12958,0.12802,0.12828,6634.295244000001,103,1781683200000
OP,0.10844,0.10862,0.10696,0.1075,14844.40625,120,1781683200000
LTC,45.553,45.61,45.315,45.401,42861.72207,215,1781683200000
ARB,0.08771,0.08776,0.08616,0.08653,150225.451199,957,1781683200000
DOGE,0.086864,0.086869,0.085722,0.085942,1198654.301674,1122,1781683200000
INJ,5.517,5.525,5.41,5.4185,114879.24405,487,1781683200000
SUI,0.80033,0.80055,0.78753,0.78955,303080.29493,962,1781683200000
kPEPE,0.002968,0.002968,0.002921,0.002931,33926.597583,220,1781683200000
CRV,0.24714,0.24726,0.24296,0.24444,527933.225484,1899,1781683200000
LDO,0.29694,0.2977,0.29148,0.29231,191960.181617,465,1781683200000
LINK,8.289,8.2922,8.1537,8.1741,96089.81514,923,1781683200000
STX,0.19301,0.19301,0.18984,0.19018,14365.037101999998,138,1781683200000
CFX,0.05,0.050003,0.04949,0.049847,7818.103174000001,89,1781683200000
GMX,5.9427,5.9485,5.8395,5.864,6886.622960000001,112,1781683200000
SNX,0.25495,0.25514,0.25217,0.25265,12592.27812,115,1781683200000
XRP,1.209,1.2098,1.1938,1.1956,1525357.2404,1566,1781683200000
BCH,214.81,214.98,212.94,213.33,111271.86135,442,1781683200000
APT,0.665,0.6651,0.6534,0.657,132594.76107,609,1781683200000
AAVE,76.551,76.558,75.547,75.747,537779.46096,1683,1781683200000
COMP,18.564,18.566,18.058,18.167,9938.07568,125,1781683200000
WLD,0.68335,0.68496,0.65177,0.66054,6161498.690934,5101,1781683200000
YGG,0.027009,0.027009,0.026557,0.026602,5898.541266,78,1781683200000
TRX,0.31862,0.31878,0.31841,0.31871,245283.04052,534,1781683200000
kSHIB,0.004971,0.004973,0.004923,0.004932,36072.938988,186,1781683200000
UNI,3.6466,3.6481,3.4436,3.485,2311221.6805,3597,1781683200000
SEI,0.05467,0.05467,0.05391,0.054057,54438.858648,238,1781683200000
RUNE,0.41678,0.41767,0.41,0.41119,141948.092351,245,1781683200000
ZRO,1.0884,1.0885,1.0593,1.0643,198965.13778,980,1781683200000
DOT,1.0238,1.0238,1.0041,1.0077,124171.11171,629,1781683200000
BANANA,3.0304,3.0329,2.999,2.999,623.4921,13,1781683200000
TRB,14.554,14.556,14.287,14.367,10559.45766,89,1781683200000
ARK,0.12349,0.12349,0.12208,0.12258,2362.48434,83,1781683200000
BIGTIME,0.008998,0.008998,0.008857,0.008893,2910.136427,90,1781683200000
KAS,0.032487,0.032512,0.032167,0.032235,39276.92916,301,1781683200000
BLUR,0.018426,0.018435,0.01826,0.018293,2555.733323,85,1781683200000
TIA,0.4034,0.40374,0.39403,0.39809,88747.27854300001,381,1781683200000
BSV,12.578,12.578,12.319,12.388,3546.5605200000005,106,1781683200000
ADA,0.17121,0.17121,0.16858,0.16892,246792.28892,1056,1781683200000
MINA,0.044205,0.044375,0.043668,0.043768,6887.157408,85,1781683200000
POLYX,0.041433,0.041541,0.041069,0.041183,2125.0428,47,1781683200000
GAS,1.1557,1.1565,1.1389,1.1433,2794.68252,94,1781683200000
PENDLE,1.5336,1.54,1.4767,1.4896,1083439.7056,3478,1781683200000
FET,0.20756,0.20757,0.2041,0.20532,39371.1366,170,1781683200000
NEAR,2.3181,2.323,2.2709,2.2816,2129775.26304,2446,1781683200000
MEME,0.000618,0.000618,0.00061,0.000611,3903.317288,25,1781683200000
ORDI,3.4038,3.4063,3.3454,3.3614,19921.404328000004,105,1781683200000
NEO,2.3151,2.3156,2.2733,2.2807,7942.971083,91,1781683200000
ZEN,4.6606,4.6606,4.5807,4.5895,10662.23461,78,1781683200000
FIL,0.81585,0.81626,0.80133,0.80602,137837.641404,874,1781683200000
PYTH,0.039297,0.039358,0.038567,0.038586,19584.671574,136,1781683200000
SUSHI,0.19811,0.19834,0.19015,0.19252,30447.557804,205,1781683200000
IMX,0.14753,0.1476,0.14502,0.14566,5906.920848000001,99,1781683200000
kBONK,0.004786,0.00479,0.004715,0.004726,22587.198648,129,1781683200000
GMT,0.008241,0.008241,0.00815,0.00817,1977.24621,86,1781683200000
SUPER,0.09689,0.096891,0.095512,0.095854,12771.10769,115,1781683200000
JUP,0.19521,0.19521,0.1904,0.19133,100330.39072,569,1781683200000
kLUNC,0.0742,0.074399,0.072753,0.07312,26839.35408,145,1781683200000
RSR,0.001423,0.001423,0.0014,0.0014,362.4908,9,1781683200000
GALA,0.002705,0.002706,0.002663,0.002675,2857.945925,90,1781683200000
JTO,0.79016,0.79016,0.75971,0.76445,327939.11215,743,1781683200000
ACE,0.0845,0.0845,0.0834,0.0839,2394.161171,64,1781683200000
WIF,0.17096,0.17116,0.16774,0.16872,55764.322080000005,196,1781683200000
CAKE,1.4252,1.4252,1.4054,1.4079,94634.67351,560,1781683200000
PEOPLE,0.005892,0.0059,0.005804,0.005835,8649.693135,103,1781683200000
ENS,5.4803,5.4834,5.3473,5.3649,11619.675962999998,96,1781683200000
ETC,7.3875,7.3895,7.3082,7.3247,35749.297054999995,700,1781683200000
XAI,0.00815,0.00816,0.00801,0.00804,6311.529444,82,1781683200000
MANTA,0.07899,0.079,0.07801,0.07802,12051.218864000002,101,1781683200000
UMA,0.4381,0.43935,0.43122,0.43426,8644.075578,52,1781683200000
ONDO,0.3715,0.37344,0.36536,0.36737,988199.5841,1115,1781683200000
ALT,0.006689,0.006765,0.006663,0.006696,26288.509392,139,1781683200000
ZETA,0.03908,0.03908,0.03858,0.03866,1653.712428,41,1781683200000
DYM,0.01826,0.01833,0.01801,0.01809,10254.647547,130,1781683200000
W,0.00988,0.0099,0.00975,0.00979,10788.373431,75,1781683200000
STRK,0.03517,0.0353,0.03501,0.03519,16128.520092,118,1781683200000
TAO,255.08,255.46,250.97,252.79,1230008.64507,1921,1781683200000
AR,2.0779,2.0779,2.0511,2.0632,27800.361448,168,1781683200000
kFLOKI,0.0265,0.026508,0.02612,0.026186,7079.280356,75,1781683200000
BOME,0.000462,0.000465,0.000456,0.000458,6682.651436,35,1781683200000
ETHFI,0.34156,0.34169,0.33622,0.3375,12518.651250000004,99,1781683200000
ENA,0.086078,0.087211,0.084762,0.086817,479438.461251,691,1781683200000
MNT,0.56492,0.56519,0.5485,0.54986,47388.144492,495,1781683200000
TNSR,0.03034,0.03034,0.03025,0.03025,72.03432500000001,2,1781683200000
SAGA,0.0137,0.01399,0.01336,0.01351,12237.507961,140,1781683200000
MERL,0.021904,0.021912,0.021551,0.021659,2710.732145,31,1781683200000
HBAR,0.080991,0.080991,0.079713,0.080021,61340.657697,462,1781683200000
POPCAT,0.044882,0.044939,0.044071,0.04419,18096.33528,117,1781683200000
EIGEN,0.2104,0.2109,0.2058,0.2065,20493.53495,139,1781683200000
REZ,0.003428,0.003438,0.003343,0.00336,14285.33232,135,1781683200000
NOT,0.000417,0.000418,0.000411,0.000412,2821.885232,25,1781683200000
TURBO,0.000935,0.000936,0.000916,0.00092,3267.2061200000003,85,1781683200000
BRETT,0.006605,0.006609,0.006473,0.006485,3739.28991,73,1781683200000
IO,0.18267,0.18273,0.17701,0.17861,17903.312708999998,178,1781683200000
ZK,0.011433,0.011433,0.011229,0.011291,4947.9871840000005,70,1781683200000
RENDER,1.7317,1.7344,1.6896,1.7029,65147.8453,630,1781683200000
POL,0.077077,0.077078,0.076169,0.076335,12645.80877,99,1781683200000
CELO,0.064694,0.064745,0.063507,0.063689,5779.330927,71,1781683200000
HMSTR,0.000169,0.000169,0.000167,0.000168,4512.055632,48,1781683200000
kNEIRO,0.06956,0.06958,0.06842,0.06875,19508.108125,89,1781683200000
GOAT,0.014084,0.014084,0.013854,0.013874,7738.514853999999,118,1781683200000
MOODENG,0.0419,0.041945,0.041291,0.041368,4468.4886240000005,88,1781683200000
GRASS,0.47553,0.47559,0.46583,0.47259,41735.935188,226,1781683200000
PURR,0.11836,0.11852,0.1155,0.11642,67110.42542,285,1781683200000
PNUT,0.04539,0.04539,0.04462,0.04488,9269.331192,88,1781683200000
XLM,0.22224,0.22261,0.2179,0.21919,319972.02767,1300,1781683200000
SAND,0.053364,0.053364,0.052717,0.052897,1902.652193,60,1781683200000
IOTA,0.048511,0.04856,0.047805,0.048034,2541.911246,79,1781683200000
ALGO,0.097551,0.09759,0.095436,0.095621,77746.56647,955,1781683200000
HYPE,73.415,73.498,72.007,72.4,19777095.32,17450,1781683200000
ME,0.0644,0.0644,0.06357,0.06374,8036.855494000001,109,1781683200000
MOVE,0.012564,0.012591,0.012415,0.012444,11636.807496,130,1781683200000
VIRTUAL,0.63109,0.63109,0.6168,0.62077,69818.498516,488,1781683200000
PENGU,0.007217,0.007224,0.007077,0.00711,102523.53375,777,1781683200000
USUAL,0.01031,0.01031,0.01016,0.01016,3686.562096,37,1781683200000
FARTCOIN,0.13779,0.13779,0.13433,0.13512,705809.6026319999,1202,1781683200000
AIXBT,0.023352,0.023363,0.022991,0.02306,11170.63296,144,1781683200000
BIO,0.034125,0.034224,0.033036,0.033934,104670.678558,706,1781683200000
GRIFFAIN,0.00907,0.009084,0.008861,0.008915,7822.68071,132,1781683200000
SPX,0.46788,0.47485,0.44158,0.44567,559574.8288370001,1686,1781683200000
S,0.032746,0.032795,0.032212,0.032335,11607.456625,90,1781683200000
MORPHO,1.9323,1.9323,1.9037,1.9101,70735.96926,676,1781683200000
TRUMP,1.9112,1.9369,1.8886,1.8959,723049.81045,1036,1781683200000
MELANIA,0.08396,0.08437,0.08292,0.08321,15779.619881000002,99,1781683200000
ANIME,0.003027,0.003027,0.002983,0.002992,7455.190336,87,1781683200000
VINE,0.012597,0.01263,0.012535,0.012559,629.58267,27,1781683200000
VVV,16.258,16.435,16.066,16.166,807021.2694,2152,1781683200000
BERA,0.2562,0.25627,0.251,0.25243,9788.806269,124,1781683200000
LAYER,0.071465,0.071481,0.070122,0.07062,20785.86708,197,1781683200000
IP,0.31069,0.31091,0.3063,0.30796,16000.924088000002,164,1781683200000
KAITO,0.46789,0.47896,0.46419,0.47771,61575.863580000005,305,1781683200000
NIL,0.042092,0.042099,0.040321,0.040626,30922.88616,150,1781683200000
PAXG,4316.5,4318.0,4308.7,4315.3,142788.9617,896,1781683200000
BABY,0.016011,0.016027,0.015789,0.015899,35880.513422,283,1781683200000
WCT,0.047805,0.047825,0.047071,0.047226,4431.310031999999,33,1781683200000
HYPER,0.078945,0.079635,0.078457,0.079061,6159.405327,97,1781683200000
ZORA,0.008489,0.008494,0.008354,0.008376,5043.1896,78,1781683200000
INIT,0.059471,0.059645,0.058789,0.058947,8529.395112,96,1781683200000
DOOD,0.001536,0.001536,0.001517,0.001519,2475.110246,63,1781683200000
NXPC,0.33518,0.33593,0.3296,0.32977,5211.35531,123,1781683200000
SOPH,0.005464,0.005464,0.005418,0.00544,1062.44832,47,1781683200000
RESOLV,0.017474,0.017504,0.017097,0.017226,4175.892468,73,1781683200000
SYRUP,0.14542,0.14545,0.14301,0.14389,18817.21475,153,1781683200000
PUMP,0.00151,0.00151,0.001479,0.001482,264184.755276,882,1781683200000
PROVE,0.20576,0.20633,0.20379,0.20423,4302.51341,95,1781683200000
XPL,0.093615,0.094274,0.091996,0.093054,919830.229032,1096,1781683200000
WLFI,0.060475,0.060487,0.059998,0.060401,56600.629481,396,1781683200000
LINEA,0.002611,0.002611,0.002565,0.002576,8643.775728,118,1781683200000
SKY,0.057892,0.057988,0.057577,0.057929,37216.717766,676,1781683200000
ASTER,0.66625,0.6666,0.65841,0.6614,227130.7126,1294,1781683200000
AVNT,0.11309,0.11322,0.11165,0.11194,5757.18614,94,1781683200000
STBL,0.026535,0.027711,0.026229,0.02743,38144.87118,212,1781683200000
0G,0.30014,0.30014,0.29634,0.29718,9045.26766,104,1781683200000
HEMI,0.005594,0.005625,0.005552,0.005598,17881.769772,134,1781683200000
APEX,0.31385,0.31387,0.29903,0.30112,11031.5312,131,1781683200000
2Z,0.073832,0.074121,0.07236,0.072672,13915.23456,121,1781683200000
ZEC,509.96,510.14,501.83,505.8,3108849.12,3571,1781683200000
MON,0.022203,0.022235,0.021815,0.021875,178872.596875,658,1781683200000
MET,0.1144,0.11497,0.11303,0.11351,5753.02733,57,1781683200000
MEGA,0.054547,0.054972,0.054044,0.054339,52057.088034,357,1781683200000
CC,0.16054,0.16067,0.16041,0.16049,102430.33515,867,1781683200000
ICP,2.421,2.4601,2.374,2.3951,66533.96192,320,1781683200000
AERO,0.49567,0.50366,0.48273,0.49803,157054.75655999998,649,1781683200000
STABLE,0.033866,0.034075,0.033843,0.033851,7959.622587,124,1781683200000
FOGO,0.013033,0.013068,0.012954,0.012977,5365.2108800000005,48,1781683200000
LIT,1.7582,1.796,1.7506,1.7737,2099299.8827,2952,1781683200000
XMR,351.13,352.99,346.66,348.63,520241.72298,1452,1781683200000
AXS,1.0029,1.0029,0.99072,0.99269,2766.229954,85,1781683200000
DASH,37.448,37.448,36.878,37.019,14287.85324,124,1781683200000
SKR,0.008973,0.008973,0.008882,0.008945,1526.69682,22,1781683200000
AZTEC,0.016375,0.01638,0.016034,0.016095,3837.530850000001,85,1781683200000
CHIP,0.034629,0.03469,0.034057,0.034318,64929.003958,212,1781683200000
BTC,64897.0,65066.0,64813.0,64886.0,73391079.74122,13525,1781686800000
ETH,1764.6,1777.4,1764.4,1772.4,31158194.169480003,5725,1781686800000
ATOM,1.9629,1.9734,1.9593,1.968,47297.18016,202,1781686800000
DYDX,0.12362,0.12421,0.12345,0.12405,7591.401015,105,1781686800000
SOL,72.308,72.63,72.278,72.496,5830372.631519999,3063,1781686800000
AVAX,6.807,6.8428,6.8063,6.8299,68506.69725900001,373,1781686800000
BNB,602.0,602.7,600.62,600.87,145466.42091,553,1781686800000
APE,0.12854,0.12859,0.12807,0.12854,3051.886658,89,1781686800000
OP,0.10747,0.10804,0.10744,0.10783,4226.170407,105,1781686800000
LTC,45.405,45.452,45.219,45.355,23187.74375,155,1781686800000
ARB,0.0865,0.0867,0.08611,0.0865,48366.74315,353,1781686800000
DOGE,0.085926,0.086175,0.085866,0.086017,163224.48292799998,520,1781686800000
INJ,5.411,5.4692,5.3876,5.3991,121674.1176,456,1781686800000
SUI,0.78952,0.79276,0.78951,0.7915,295971.53125,536,1781686800000
kPEPE,0.00293,0.002945,0.002926,0.00294,402711.3069,312,1781686800000
CRV,0.2442,0.25146,0.24416,0.24879,254910.457911,565,1781686800000
LDO,0.29235,0.29364,0.2885,0.2913,52579.70826000001,284,1781686800000
LINK,8.1678,8.211,8.1671,8.1996,37227.82392,209,1781686800000
STX,0.19032,0.19109,0.18991,0.19023,11012.357631,100,1781686800000
CFX,0.049773,0.050035,0.049575,0.049752,3319.055424,44,1781686800000
GMX,5.8638,5.8962,5.859,5.8858,5279.150594,90,1781686800000
SNX,0.25267,0.25428,0.25252,0.25399,7912.29648,109,1781686800000
XRP,1.1954,1.1986,1.1935,1.197,558845.784,669,1781686800000
BCH,213.18,214.57,213.18,214.0,31230.732,268,1781686800000
APT,0.6569,0.664,0.6567,0.6624,36565.082784,304,1781686800000
AAVE,75.681,75.99,75.573,75.883,96709.84818,508,1781686800000
COMP,18.176,18.271,18.147,18.244,4310.5098800000005,98,1781686800000
WLD,0.66062,0.66246,0.64069,0.65142,3148343.867592,4739,1781686800000
YGG,0.026648,0.026719,0.026587,0.026686,1567.775814,39,1781686800000
TRX,0.31871,0.31983,0.3187,0.31982,151728.36476,397,1781686800000
kSHIB,0.00493,0.004947,0.00493,0.004943,14017.344571,130,1781686800000
UNI,3.4852,3.6564,3.4777,3.6465,1778304.6996000002,3018,1781686800000
SEI,0.054066,0.054504,0.054066,0.054374,6868.52368,99,1781686800000
RUNE,0.41083,0.41201,0.41,0.41136,19331.205024,139,1781686800000
ZRO,1.0639,1.0667,1.0511,1.0554,159464.81868,884,1781686800000
DOT,1.0074,1.0141,1.0074,1.0118,10174.76198,102,1781686800000
BANANA,3.0074,3.0131,3.0044,3.0116,359.58504000000005,15,1781686800000
TRB,14.403,14.485,14.389,14.435,1124.63085,39,1781686800000
ARK,0.12269,0.12295,0.12212,0.12227,2241.2091,89,1781686800000
BIGTIME,0.008897,0.008951,0.008897,0.008942,3006.058966,88,1781686800000
KAS,0.032237,0.032365,0.032016,0.032164,23992.156848,117,1781686800000
BLUR,0.018268,0.018388,0.018268,0.018329,3754.640663,78,1781686800000
TIA,0.3981,0.40329,0.39631,0.40316,55021.502896000005,219,1781686800000
BSV,12.362,12.431,12.356,12.37,2703.9583,87,1781686800000
ADA,0.16892,0.16959,0.1685,0.16917,154671.96183,445,1781686800000
MINA,0.043866,0.043874,0.0436,0.043706,3902.9458,61,1781686800000
POLYX,0.041294,0.041381,0.040411,0.040926,6345.903708,78,1781686800000
GAS,1.1438,1.1461,1.1397,1.1419,1865.8646,72,1781686800000
PENDLE,1.49,1.5058,1.4835,1.5044,100450.2924,546,1781686800000
FET,0.20528,0.20695,0.20499,0.20579,17792.39761,139,1781686800000
NEAR,2.2815,2.2913,2.2684,2.2865,1167275.3987500002,1622,1781686800000
MEME,0.000613,0.000614,0.000606,0.000606,4869.059712,21,1781686800000
ORDI,3.3575,3.3969,3.3557,3.3764,9924.25252,76,1781686800000
NEO,2.2819,2.2913,2.2799,2.2858,3419.465368,85,1781686800000
ZEN,4.5919,4.5929,4.5447,4.5636,10459.406112,77,1781686800000
FIL,0.80522,0.81335,0.80522,0.81013,20309.635048,138,1781686800000
PYTH,0.038539,0.038948,0.038489,0.038934,17855.404938000003,139,1781686800000
SUSHI,0.1924,0.19742,0.19232,0.19742,10753.151528,83,1781686800000
IMX,0.14588,0.14627,0.1454,0.14601,4521.710685,64,1781686800000
kBONK,0.004729,0.004746,0.004723,0.004736,6397.568768,98,1781686800000
GMT,0.008178,0.008232,0.008178,0.008215,2067.329395,83,1781686800000
SUPER,0.09579,0.09636,0.095676,0.096042,4384.509384,83,1781686800000
JUP,0.19132,0.19527,0.19132,0.19477,21903.63943,195,1781686800000
kLUNC,0.073191,0.073866,0.072961,0.073453,7419.634436,97,1781686800000
RSR,0.0014,0.001402,0.0014,0.0014,110.8562,6,1781686800000
GALA,0.002675,0.002682,0.002663,0.002679,1668.261522,68,1781686800000
JTO,0.76418,0.77618,0.745,0.75198,852497.1666,897,1781686800000
ACE,0.084,0.0844,0.084,0.0841,1315.784868,52,1781686800000
WIF,0.1685,0.16884,0.16758,0.1685,33296.779500000004,166,1781686800000
CAKE,1.4023,1.4027,1.3901,1.3978,17559.582939999997,124,1781686800000
PEOPLE,0.005842,0.00586,0.00583,0.005851,2324.315601,57,1781686800000
ENS,5.3653,5.4046,5.3628,5.3953,4172.778973,70,1781686800000
ETC,7.3258,7.3581,7.3212,7.3485,8525.43576,67,1781686800000
XAI,0.00804,0.00807,0.00803,0.00804,1494.6689640000002,69,1781686800000
MANTA,0.078,0.07865,0.078,0.0784,9263.94,87,1781686800000
UMA,0.43529,0.43529,0.43113,0.43156,4391.942964,36,1781686800000
ONDO,0.36745,0.3701,0.36664,0.36966,200905.40442,338,1781686800000
ALT,0.006694,0.006767,0.006692,0.006702,5583.302159999999,81,1781686800000
ZETA,0.03865,0.03867,0.0384,0.03848,981.755632,39,1781686800000
DYM,0.01807,0.01817,0.01803,0.01815,6691.71624,132,1781686800000
W,0.00977,0.00983,0.00976,0.00983,6343.661727000001,53,1781686800000
STRK,0.03521,0.03553,0.03521,0.03535,11410.721945,100,1781686800000
TAO,252.85,253.83,251.15,252.22,1353503.57142,1021,1781686800000
AR,2.0665,2.0725,2.0584,2.0644,3773.661268,98,1781686800000
kFLOKI,0.026202,0.026275,0.02614,0.026217,8481.042198000001,59,1781686800000
BOME,0.000458,0.000459,0.000457,0.000459,1405.464885,6,1781686800000
ETHFI,0.33692,0.33867,0.3362,0.33687,9217.133757,96,1781686800000
ENA,0.0868,0.088451,0.08666,0.087855,325231.742325,577,1781686800000
MNT,0.54963,0.55193,0.54857,0.55025,8140.893725,127,1781686800000
SAGA,0.01354,0.01364,0.01346,0.01349,10028.926009,115,1781686800000
MERL,0.021644,0.021774,0.021616,0.021702,1598.916552,36,1781686800000
HBAR,0.080031,0.080245,0.079946,0.080077,16894.245075,105,1781686800000
POPCAT,0.044241,0.044375,0.044119,0.044221,6832.100279,98,1781686800000
EIGEN,0.2067,0.207,0.2047,0.2058,10625.367564,109,1781686800000
REZ,0.003369,0.003381,0.003338,0.003355,7113.26429,115,1781686800000
NOT,0.000413,0.000417,0.000413,0.000416,2565.769024,14,1781686800000
TURBO,0.00092,0.000932,0.000915,0.000917,11895.649535,103,1781686800000
BRETT,0.00649,0.006544,0.006479,0.006523,2817.407637,74,1781686800000
IO,0.17874,0.18034,0.17726,0.17991,15477.279489,141,1781686800000
ZK,0.011292,0.011388,0.011284,0.011371,3785.97445,79,1781686800000
RENDER,1.7001,1.7038,1.6897,1.6958,15197.7596,123,1781686800000
POL,0.076285,0.076885,0.076285,0.076885,5740.618525,98,1781686800000
CELO,0.06388,0.064231,0.063763,0.064128,4079.438592,91,1781686800000
HMSTR,0.000168,0.000172,0.000168,0.000169,3659.779162,60,1781686800000
kNEIRO,0.06871,0.06911,0.06868,0.06884,8010.208632,42,1781686800000
GOAT,0.013874,0.013951,0.013874,0.013928,5511.755295999999,135,1781686800000
MOODENG,0.041373,0.041581,0.041315,0.041473,4498.410418,66,1781686800000
GRASS,0.47121,0.47622,0.47082,0.47622,6092.99679,97,1781686800000
PURR,0.11638,0.118,0.11507,0.11659,23280.80779,176,1781686800000
PNUT,0.04492,0.04508,0.04486,0.045,9144.045,60,1781686800000
XLM,0.21899,0.22194,0.21779,0.21921,1973159.84751,1211,1781686800000
SAND,0.052951,0.053065,0.052805,0.052921,779.0500410000001,32,1781686800000
IOTA,0.048134,0.04837,0.048042,0.048126,2905.029738,67,1781686800000
ALGO,0.095638,0.096446,0.095576,0.096205,10441.802085,118,1781686800000
HYPE,72.4,73.206,72.311,73.055,10777795.3834,10051,1781686800000
ME,0.06372,0.06415,0.06372,0.06415,9131.450995,95,1781686800000
MOVE,0.012445,0.012506,0.012428,0.012482,2498.996256,96,1781686800000
VIRTUAL,0.62084,0.62247,0.6186,0.621,36417.924,160,1781686800000
PENGU,0.007105,0.007162,0.007103,0.007143,277706.632593,533,1781686800000
USUAL,0.01015,0.01023,0.01015,0.0102,516.9084600000001,23,1781686800000
FARTCOIN,0.13508,0.13561,0.13439,0.13527,424386.534411,750,1781686800000
AIXBT,0.02306,0.023234,0.023018,0.023118,25151.181864,111,1781686800000
BIO,0.033929,0.034988,0.033233,0.034865,174160.99504,722,1781686800000
GRIFFAIN,0.008917,0.008982,0.008909,0.00892,2875.66528,107,1781686800000
SPX,0.44548,0.45794,0.43541,0.43978,543906.754578,1095,1781686800000
S,0.032329,0.032452,0.032292,0.032388,1963.813992,57,1781686800000
MORPHO,1.9096,1.9259,1.9096,1.9221,53716.54428,332,1781686800000
TRUMP,1.8944,1.9,1.8827,1.8903,33958.294350000004,227,1781686800000
MELANIA,0.08275,0.08672,0.08268,0.08672,24944.305568000003,136,1781686800000
ANIME,0.002993,0.002999,0.002979,0.002985,4567.536555,71,1781686800000
VINE,0.01255,0.012564,0.012486,0.01252,1586.27148,53,1781686800000
VVV,16.16,16.306,16.097,16.209,649326.0564,1171,1781686800000
BERA,0.2524,0.25446,0.2524,0.25394,3043.115384,87,1781686800000
LAYER,0.070726,0.071299,0.070623,0.070796,15976.391728,255,1781686800000
IP,0.30731,0.30919,0.30678,0.30919,9812.237407,135,1781686800000
KAITO,0.47807,0.4831,0.47776,0.48092,10108.45748,117,1781686800000
NIL,0.04069,0.041023,0.040231,0.040531,44463.236558,225,1781686800000
PAXG,4314.5,4325.1,4313.6,4318.9,38956.478,173,1781686800000
BABY,0.015925,0.016103,0.015864,0.016001,5949.347811000001,79,1781686800000
WCT,0.047266,0.047396,0.04723,0.047307,1171.274013,18,1781686800000
HYPER,0.079124,0.07931,0.078219,0.078349,16023.780782,117,1781686800000
ZORA,0.008387,0.008415,0.008344,0.008374,3116.024018,90,1781686800000
INIT,0.059022,0.059287,0.058849,0.058926,7511.415072,64,1781686800000
DOOD,0.001519,0.001522,0.001513,0.001513,1926.82063,64,1781686800000
NXPC,0.32998,0.33236,0.32873,0.33203,7014.13375,122,1781686800000
SOPH,0.005455,0.005462,0.005435,0.005442,1190.448384,45,1781686800000
RESOLV,0.017216,0.017316,0.017216,0.017237,3275.633295,44,1781686800000
SYRUP,0.14415,0.14604,0.14415,0.14572,5212.84156,91,1781686800000
PUMP,0.001483,0.001488,0.001479,0.001485,112207.4316,341,1781686800000
PROVE,0.20368,0.20628,0.20359,0.20595,11995.96965,115,1781686800000
XPL,0.093048,0.094512,0.093048,0.093869,311387.034119,473,1781686800000
WLFI,0.060357,0.0608,0.060304,0.060592,31429.433952,173,1781686800000
LINEA,0.002575,0.002589,0.002573,0.002585,9116.620315,104,1781686800000
SKY,0.057927,0.05821,0.057898,0.057981,2844.721803,59,1781686800000
ASTER,0.66084,0.66411,0.66051,0.6639,50410.5909,229,1781686800000
AVNT,0.11192,0.11248,0.11172,0.11212,9388.81668,104,1781686800000
STBL,0.027433,0.027869,0.027254,0.0275,18375.555,166,1781686800000
0G,0.29712,0.29984,0.29712,0.29885,2168.75445,76,1781686800000
HEMI,0.005596,0.005735,0.005589,0.005655,10283.566605,135,1781686800000
APEX,0.30002,0.30142,0.29729,0.29868,8880.65244,185,1781686800000
2Z,0.072716,0.074234,0.072692,0.073156,12551.301764,126,1781686800000
ZEC,505.8,512.37,504.61,512.27,2959358.1765,2888,1781686800000
MON,0.021868,0.022002,0.021826,0.021885,117181.044,362,1781686800000
MET,0.11351,0.11468,0.11351,0.11452,2928.849,56,1781686800000
MEGA,0.054298,0.055424,0.054298,0.05504,52272.0384,340,1781686800000
CC,0.16049,0.16056,0.16041,0.16049,30831.09194,313,1781686800000
ICP,2.3929,2.4076,2.3811,2.3935,5760.91515,90,1781686800000
AERO,0.49822,0.51309,0.49563,0.5,482287.0,1227,1781686800000
STABLE,0.03388,0.034039,0.033853,0.0339,5599.7715,96,1781686800000
FOGO,0.012989,0.013025,0.012974,0.013004,3146.18776,50,1781686800000
LIT,1.7746,1.7955,1.7712,1.7904,493138.824,1331,1781686800000
XMR,348.54,350.93,343.59,344.61,304030.10484000004,1144,1781686800000
AXS,0.9957,0.99866,0.99371,0.9974,2150.49414,86,1781686800000
DASH,36.973,37.375,36.973,37.277,3588.65679,86,1781686800000
SKR,0.008934,0.008968,0.008916,0.008916,541.896648,13,1781686800000
AZTEC,0.01612,0.016258,0.016059,0.016188,11612.040912,101,1781686800000
CHIP,0.034285,0.034884,0.034285,0.034612,16538.409676,113,1781686800000
BTC,64887.0,64986.0,64750.0,64782.0,82164223.31904,13537,1781690400000
ETH,1772.4,1775.2,1766.5,1767.5,12224280.80825,4206,1781690400000
ATOM,1.9696,1.974,1.9634,1.9681,15132.52409,218,1781690400000
DYDX,0.12443,0.12555,0.12405,0.12469,10058.567734,131,1781690400000
SOL,72.496,72.639,72.064,72.101,3947374.73285,2494,1781690400000
AVAX,6.8339,6.8415,6.8071,6.8092,77929.59169999999,315,1781690400000
BNB,601.02,602.75,600.61,601.49,104066.19086,446,1781690400000
APE,0.12874,0.13129,0.12828,0.12989,4757.156305,100,1781690400000
OP,0.10802,0.10822,0.10716,0.10723,3948.069201,100,1781690400000
LTC,45.358,45.408,45.13,45.134,14297.999860000002,114,1781690400000
ARB,0.08652,0.08678,0.08605,0.08608,24626.790752000004,211,1781690400000
DOGE,0.086023,0.086122,0.085861,0.085936,58393.340128,345,1781690400000
INJ,5.3954,5.45,5.3702,5.4147,46863.68703,287,1781690400000
SUI,0.79166,0.79359,0.7895,0.79025,205442.003725,317,1781690400000
kPEPE,0.002943,0.002945,0.002933,0.002933,34932.244109,162,1781690400000
CRV,0.24866,0.24929,0.24523,0.24546,99803.348712,290,1781690400000
LDO,0.291,0.29705,0.2894,0.28963,41355.369847,275,1781690400000
LINK,8.2001,8.2149,8.1669,8.1696,43207.38048000001,237,1781690400000
STX,0.19042,0.1909,0.18983,0.18997,3265.641291,94,1781690400000
CFX,0.049765,0.051121,0.049611,0.050361,10485.1602,154,1781690400000
GMX,5.8858,5.8921,5.8278,5.8538,49055.253766,277,1781690400000
SNX,0.25418,0.25453,0.25262,0.25262,6301.050136,96,1781690400000
XRP,1.1972,1.1983,1.1941,1.1954,344853.7736,624,1781690400000
BCH,213.99,214.21,212.57,212.76,17277.601319999998,141,1781690400000
APT,0.6626,0.6646,0.6592,0.6592,44615.143808,254,1781690400000
AAVE,75.891,76.2,74.989,74.998,507332.97076,841,1781690400000
COMP,18.247,18.316,18.07,18.07,2069.015,83,1781690400000
WLD,0.65122,0.65884,0.6466,0.65266,1733808.58549,2926,1781690400000
YGG,0.026665,0.026789,0.026616,0.026617,1018.206718,44,1781690400000
TRX,0.31982,0.3204,0.3193,0.3196,86812.3088,307,1781690400000
kSHIB,0.004946,0.004946,0.00493,0.004936,14764.331208,116,1781690400000
UNI,3.6472,3.6759,3.5262,3.5319,2323380.24087,3284,1781690400000
SEI,0.054357,0.054582,0.054158,0.054244,8929.37606,117,1781690400000
RUNE,0.41168,0.42067,0.41086,0.41777,29651.935959,173,1781690400000
ZRO,1.0555,1.0635,1.0483,1.0496,222809.61280000003,981,1781690400000
DOT,1.0138,1.0153,1.0074,1.0074,27029.34792,121,1781690400000
BANANA,3.0174,3.027,3.0142,3.0152,368.75896,18,1781690400000
TRB,14.466,14.515,14.392,14.392,1922.62728,40,1781690400000
ARK,0.12258,0.12269,0.1218,0.12198,2229.7944,86,1781690400000
BIGTIME,0.008943,0.008953,0.008881,0.008882,6977.903485999999,84,1781690400000
KAS,0.032171,0.032179,0.031975,0.032037,64480.901937,634,1781690400000
BLUR,0.018377,0.018457,0.018329,0.01835,1770.4447000000002,71,1781690400000
TIA,0.40305,0.4038,0.3979,0.39869,26873.69945,124,1781690400000
BSV,12.382,12.473,12.321,12.321,2175.76539,87,1781690400000
ADA,0.16918,0.16971,0.16872,0.16903,74929.47773000001,361,1781690400000
MINA,0.043768,0.044174,0.043624,0.043944,993.705672,26,1781690400000
POLYX,0.040899,0.041031,0.04079,0.04079,803.11431,30,1781690400000
GAS,1.1433,1.1465,1.1397,1.1403,1667.5747200000003,68,1781690400000
PENDLE,1.5064,1.5186,1.4913,1.4988,67484.9688,583,1781690400000
FET,0.20628,0.207,0.20571,0.20592,10829.3328,132,1781690400000
NEAR,2.2859,2.2891,2.2704,2.2718,521397.63748,1139,1781690400000
MEME,0.000607,0.000608,0.000602,0.000603,4008.923091,22,1781690400000
ORDI,3.3847,3.4003,3.3668,3.3668,5091.9819880000005,63,1781690400000
NEO,2.287,2.2905,2.2751,2.2759,2713.942473,90,1781690400000
ZEN,4.561,4.5761,4.5431,4.5605,2630.31398,27,1781690400000
FIL,0.81033,0.8157,0.80618,0.80908,29628.5096,160,1781690400000
PYTH,0.038941,0.038987,0.038476,0.038547,10082.199132,102,1781690400000
SUSHI,0.19813,0.19923,0.19426,0.19426,17290.771783999997,117,1781690400000
IMX,0.14603,0.14608,0.14519,0.14529,2612.60478,64,1781690400000
kBONK,0.004744,0.004744,0.004708,0.004708,5014.293064,101,1781690400000
GMT,0.008237,0.008259,0.008199,0.008203,1543.583119,79,1781690400000
SUPER,0.096457,0.096691,0.096065,0.096163,3693.140015,92,1781690400000
JUP,0.1948,0.19582,0.19335,0.19335,21318.96435,190,1781690400000
kLUNC,0.073652,0.073652,0.073025,0.073085,5518.79452,86,1781690400000
RSR,0.001396,0.001398,0.001396,0.001398,988.335672,4,1781690400000
GALA,0.00268,0.002687,0.002672,0.002672,7427.753855999999,77,1781690400000
JTO,0.75166,0.76,0.73914,0.74382,262911.36102,797,1781690400000
ACE,0.0843,0.0843,0.0838,0.0838,1101.958268,53,1781690400000
WIF,0.16864,0.16895,0.16746,0.1676,36354.116,162,1781690400000
CAKE,1.3974,1.3999,1.3906,1.391,3690.8794,96,1781690400000
PEOPLE,0.005858,0.005881,0.005822,0.005822,1621.147544,71,1781690400000
ENS,5.3935,5.4094,5.3629,5.3629,2832.576522,75,1781690400000
ETC,7.3624,7.3624,7.3166,7.3222,3072.614786,63,1781690400000
XAI,0.00805,0.0081,0.00802,0.00805,5291.633690000001,76,1781690400000
MANTA,0.07842,0.07889,0.07758,0.07809,31756.891536000003,227,1781690400000
UMA,0.43203,0.43397,0.42958,0.42993,5605.986249,37,1781690400000
ONDO,0.36991,0.37118,0.369,0.36986,137088.609,323,1781690400000
ALT,0.00671,0.006718,0.006669,0.006669,3514.056156,63,1781690400000
ZETA,0.03847,0.03859,0.0384,0.03845,1020.17078,43,1781690400000
DYM,0.01815,0.01821,0.01804,0.01804,6484.508668,125,1781690400000
W,0.00985,0.00985,0.00975,0.00975,1460.970225,49,1781690400000
STRK,0.03536,0.03544,0.03518,0.03526,12004.56671,113,1781690400000
TAO,252.4,252.73,250.73,251.39,208404.57251,587,1781690400000
AR,2.0671,2.0777,2.0615,2.0697,2565.496635,83,1781690400000
kFLOKI,0.026221,0.026239,0.02612,0.026125,2081.352625,56,1781690400000
BOME,0.000458,0.000458,0.000453,0.000453,49.801914,5,1781690400000
ETHFI,0.33743,0.33832,0.33629,0.33629,10854.701362,90,1781690400000
ENA,0.087857,0.088672,0.087599,0.088148,194842.162904,425,1781690400000
MNT,0.55073,0.5525,0.55021,0.55106,11750.858546,188,1781690400000
TNSR,0.03025,0.03025,0.03025,0.03025,0.0,0,1781690400000
SAGA,0.01354,0.01358,0.01343,0.01343,3831.330545,114,1781690400000
MERL,0.021763,0.021785,0.021621,0.021621,2462.0265120000004,32,1781690400000
HBAR,0.080167,0.080613,0.079633,0.079808,74238.758336,468,1781690400000
POPCAT,0.044307,0.044363,0.043951,0.043959,5923.299414,80,1781690400000
EIGEN,0.2065,0.2072,0.2053,0.2062,27643.345208,151,1781690400000
REZ,0.003355,0.003363,0.003339,0.003345,4580.786835,83,1781690400000
NOT,0.000416,0.000416,0.000412,0.000412,2226.412568,13,1781690400000
TURBO,0.000915,0.000921,0.000911,0.000911,16543.806461,91,1781690400000
BRETT,0.006535,0.006542,0.006491,0.006491,1994.87903,80,1781690400000
IO,0.18008,0.18168,0.17733,0.17764,85557.6414,332,1781690400000
ZK,0.011409,0.011469,0.011385,0.011398,3638.264396,81,1781690400000
RENDER,1.6992,1.701,1.6875,1.6907,19901.73691,315,1781690400000
POL,0.076914,0.077009,0.076506,0.076535,3479.051495,67,1781690400000
CELO,0.064159,0.064439,0.064,0.064,3639.808,85,1781690400000
HMSTR,0.000169,0.000169,0.000168,0.000168,3517.539984,43,1781690400000
kNEIRO,0.06896,0.06912,0.06851,0.06851,1552.039242,44,1781690400000
GOAT,0.013945,0.013964,0.013868,0.013868,7188.866104,88,1781690400000
MOODENG,0.041515,0.041543,0.041252,0.041252,2064.085072,74,1781690400000
GRASS,0.47538,0.47595,0.47015,0.47226,18182.198904,131,1781690400000
PURR,0.11612,0.11658,0.11291,0.113,95360.135,246,1781690400000
PNUT,0.04508,0.04509,0.04473,0.04473,5528.8561230000005,69,1781690400000
XLM,0.21921,0.22046,0.21777,0.21898,257461.13642,504,1781690400000
SAND,0.052977,0.052977,0.052645,0.052653,6352.953021,70,1781690400000
IOTA,0.048265,0.048341,0.047946,0.048015,2276.535195,75,1781690400000
ALGO,0.096399,0.09725,0.096264,0.09644,6593.89212,125,1781690400000
HYPE,73.055,73.07,72.1,72.241,13963886.222259998,10950,1781690400000
ME,0.06424,0.06446,0.06378,0.06394,13239.00079,107,1781690400000
MOVE,0.012521,0.012554,0.012435,0.012451,2759.751699,101,1781690400000
VIRTUAL,0.622,0.62294,0.61798,0.61798,14585.687556,161,1781690400000
PENGU,0.007147,0.007164,0.007091,0.007094,30539.450086,221,1781690400000
USUAL,0.01021,0.01023,0.01018,0.01018,769.31787,14,1781690400000
FARTCOIN,0.1353,0.13579,0.1347,0.13486,172415.462164,538,1781690400000
AIXBT,0.023128,0.023372,0.023079,0.023235,2674.90614,67,1781690400000
BIO,0.034912,0.036539,0.034885,0.036186,579036.937224,1631,1781690400000
GRIFFAIN,0.008928,0.008938,0.008855,0.008855,3377.270435,104,1781690400000
SPX,0.43898,0.44806,0.43597,0.4417,267694.67018,821,1781690400000
S,0.032446,0.03249,0.032181,0.032181,1473.374904,54,1781690400000
MORPHO,1.924,1.9296,1.9102,1.9119,10705.68405,102,1781690400000
TRUMP,1.8914,1.9114,1.886,1.8979,196464.34493,417,1781690400000
MELANIA,0.08668,0.08789,0.08597,0.08678,52054.64455799999,256,1781690400000
ANIME,0.002991,0.002997,0.002974,0.002974,2331.089602,82,1781690400000
VINE,0.01252,0.01255,0.012487,0.012488,860.9476960000001,47,1781690400000
VVV,16.204,16.27,15.853,15.95,437871.841,1087,1781690400000
BERA,0.25434,0.25461,0.25287,0.25363,2337.580895,71,1781690400000
LAYER,0.070907,0.071813,0.070526,0.070679,29561.774466000003,170,1781690400000
IP,0.30927,0.30927,0.30694,0.30698,11247.348126,136,1781690400000
KAITO,0.48101,0.48109,0.47535,0.47585,17496.0528,77,1781690400000
NIL,0.040545,0.040804,0.040316,0.040527,18918.327816,117,1781690400000
PAXG,4319.5,4325.0,4318.5,4322.2,35532.8062,131,1781690400000
BABY,0.016016,0.016094,0.015915,0.015963,8532.766242000002,99,1781690400000
WCT,0.047508,0.048326,0.047453,0.047656,10486.845768,65,1781690400000
HYPER,0.07839,0.078625,0.077753,0.077827,13444.769904,129,1781690400000
ZORA,0.008376,0.008394,0.008323,0.008323,2456.375313,86,1781690400000
INIT,0.058937,0.059027,0.058566,0.058693,9482.793238,75,1781690400000
DOOD,0.001518,0.001522,0.001512,0.001514,2390.746802,83,1781690400000
NXPC,0.33324,0.33557,0.3326,0.3326,3425.1148000000003,100,1781690400000
SOPH,0.005452,0.00546,0.005437,0.005437,771.967008,35,1781690400000
RESOLV,0.017291,0.017302,0.017167,0.017167,8981.310891000001,66,1781690400000
SYRUP,0.14567,0.14661,0.14554,0.14646,25476.27762,156,1781690400000
PUMP,0.001485,0.001488,0.001473,0.001476,103531.866516,404,1781690400000
PROVE,0.20577,0.20686,0.20567,0.20576,2460.27232,96,1781690400000
XPL,0.093891,0.095336,0.093459,0.094857,202055.180271,434,1781690400000
WLFI,0.060703,0.060908,0.060632,0.060744,28333.552848,158,1781690400000
LINEA,0.002586,0.00259,0.002568,0.002568,2635.648824,79,1781690400000
SKY,0.058054,0.05813,0.057904,0.05804,14035.63908,94,1781690400000
ASTER,0.6638,0.665,0.65997,0.66016,49844.06048,246,1781690400000
AVNT,0.11236,0.11253,0.11195,0.11203,2569.85617,80,1781690400000
STBL,0.027555,0.027944,0.027141,0.027487,38297.499665,394,1781690400000
0G,0.29914,0.29989,0.2966,0.29679,3463.24251,91,1781690400000
HEMI,0.005669,0.005691,0.005561,0.005562,11157.23295,175,1781690400000
APEX,0.29826,0.29839,0.29326,0.29326,5631.471780000001,145,1781690400000
2Z,0.073326,0.074384,0.073268,0.073832,5817.223279999999,85,1781690400000
ZEC,512.16,513.13,506.08,507.06,2081445.8058,2665,1781690400000
MON,0.021897,0.021934,0.021677,0.02176,106125.63072,392,1781690400000
MET,0.1149,0.11517,0.11357,0.11373,5033.23488,66,1781690400000
MEGA,0.055096,0.055636,0.054915,0.055308,49229.153028,255,1781690400000
CC,0.16057,0.16174,0.16038,0.16138,17320.1085,242,1781690400000
ICP,2.4006,2.4208,2.3961,2.4036,12573.2316,113,1781690400000
AERO,0.5,0.50975,0.49577,0.5077,100820.5891,615,1781690400000
STABLE,0.0339,0.03395,0.033811,0.03382,17191.24712,174,1781690400000
FOGO,0.012995,0.013023,0.012933,0.012933,1255.057119,31,1781690400000
LIT,1.789,1.7937,1.7523,1.7557,243747.3424,1003,1781690400000
XMR,344.7,346.08,338.37,338.55,596408.6388,1176,1781690400000
AXS,0.99865,1.0006,0.9937,0.9937,2748.67357,85,1781690400000
DASH,37.305,37.409,37.158,37.194,3913.92462,94,1781690400000
SKR,0.008932,0.008932,0.008886,0.008886,6850.581725999999,35,1781690400000
AZTEC,0.016256,0.016281,0.016156,0.016156,12599.288912,167,1781690400000
CHIP,0.034636,0.0349,0.034577,0.034691,9882.355788,89,1781690400000
BTC,64781.0,64849.0,64518.0,64796.0,115770097.63252,21561,1781694000000
ETH,1767.6,1770.1,1757.8,1763.8,59965803.45034,7961,1781694000000
ATOM,1.9683,1.9795,1.957,1.9736,87555.42861599999,354,1781694000000
DYDX,0.12442,0.12484,0.12335,0.12347,6866.870478999999,156,1781694000000
SOL,72.101,72.205,71.659,71.987,17830866.75655,4855,1781694000000
AVAX,6.8087,6.8169,6.77,6.7999,147379.128628,421,1781694000000
BNB,601.76,604.4,600.77,603.62,195767.84926,446,1781694000000
APE,0.13016,0.13073,0.12885,0.13025,5760.657925,100,1781694000000
OP,0.10731,0.10775,0.10687,0.10705,24721.334830000003,155,1781694000000
LTC,45.147,45.147,44.922,45.081,320260.38291,301,1781694000000
ARB,0.08618,0.08623,0.08544,0.08566,59056.890742,374,1781694000000
DOGE,0.08598,0.086022,0.085455,0.085794,267597.663168,518,1781694000000
INJ,5.42,5.4856,5.3933,5.4087,186211.26447,454,1781694000000
SUI,0.79024,0.79096,0.78373,0.78633,202912.220601,479,1781694000000
kPEPE,0.002932,0.002934,0.002912,0.002924,56252.1313,185,1781694000000
CRV,0.24548,0.25,0.24406,0.24922,214133.985974,447,1781694000000
LDO,0.28958,0.29081,0.28261,0.28394,90531.316024,397,1781694000000
LINK,8.1774,8.1799,8.1116,8.1521,91682.59265,393,1781694000000
STX,0.18972,0.19028,0.18842,0.18932,4831.768244,94,1781694000000
CFX,0.050304,0.050394,0.049883,0.050108,18392.191508,140,1781694000000
GMX,5.8542,5.8606,5.8287,5.8534,5233.52494,98,1781694000000
SNX,0.25295,0.25305,0.25134,0.25228,5128.625348,93,1781694000000
XRP,1.1957,1.1967,1.1877,1.1922,2635392.6738,1349,1781694000000
BCH,212.84,213.01,210.98,211.7,134379.3271,382,1781694000000
APT,0.6597,0.6622,0.6546,0.6595,61342.330705,264,1781694000000
AAVE,74.999,75.0,74.314,74.546,746013.87678,1033,1781694000000
COMP,18.084,18.084,17.911,17.911,3651.69468,97,1781694000000
WLD,0.65271,0.66127,0.64715,0.65283,1562108.140599,2640,1781694000000
YGG,0.0266,0.0266,0.026399,0.02647,2483.81245,56,1781694000000
TRX,0.3196,0.3201,0.31953,0.31984,51600.74672,236,1781694000000
kSHIB,0.004939,0.004944,0.00492,0.004937,9089.890849,118,1781694000000
UNI,3.5324,3.5344,3.229,3.2351,5499593.97515,5301,1781694000000
SEI,0.054281,0.054552,0.053947,0.054363,10636.882032,119,1781694000000
RUNE,0.41765,0.4183,0.4126,0.41531,3670.966621000001,89,1781694000000
ZRO,1.0496,1.0523,1.0321,1.0358,420810.01206,1488,1781694000000
DOT,1.0082,1.0082,0.99908,1.0055,59796.2806,175,1781694000000
BANANA,3.0007,3.0078,2.9943,3.0061,4930.30461,27,1781694000000
TRB,14.381,14.416,14.294,14.294,10631.8772,49,1781694000000
ARK,0.12187,0.12197,0.12108,0.12147,4846.04565,95,1781694000000
BIGTIME,0.008884,0.008884,0.008833,0.008859,2492.010123,86,1781694000000
KAS,0.031983,0.032091,0.03162,0.031978,124310.030058,326,1781694000000
BLUR,0.018329,0.018338,0.018232,0.018249,3334.128798,72,1781694000000
TIA,0.39874,0.40161,0.39607,0.39748,78441.724048,257,1781694000000
BSV,12.322,12.333,12.222,12.303,3542.8949100000004,93,1781694000000
ADA,0.16903,0.16934,0.16764,0.1687,212023.6783,503,1781694000000
MINA,0.043949,0.043949,0.043625,0.043755,1715.6773050000002,42,1781694000000
POLYX,0.040765,0.040858,0.04067,0.040813,3136.560676,42,1781694000000
GAS,1.1402,1.1402,1.1328,1.1362,3046.4930600000007,90,1781694000000
PENDLE,1.4992,1.5027,1.4579,1.4624,193077.7472,837,1781694000000
FET,0.20592,0.20758,0.2048,0.20605,34260.13955,157,1781694000000
NEAR,2.2719,2.2952,2.2569,2.2853,3118849.69173,2352,1781694000000
MEME,0.000603,0.00061,0.000594,0.000603,49304.727351,85,1781694000000
ORDI,3.367,3.3854,3.3498,3.3686,7506.756669999999,77,1781694000000
NEO,2.2761,2.2771,2.2644,2.268,6094.093319999999,74,1781694000000
ZEN,4.567,4.567,4.5181,4.5269,6818.326242000001,54,1781694000000
FIL,0.81002,0.81002,0.80208,0.80265,7005.368669999999,130,1781694000000
PYTH,0.038605,0.038805,0.038297,0.038773,11613.637917,108,1781694000000
SUSHI,0.19376,0.19376,0.19104,0.1922,23685.45948,132,1781694000000
IMX,0.14541,0.14558,0.1442,0.14486,5669.197501999999,84,1781694000000
kBONK,0.00471,0.004713,0.004683,0.004693,23805.636712,105,1781694000000
GMT,0.00819,0.008229,0.008139,0.008198,3682.894114,99,1781694000000
SUPER,0.096263,0.096326,0.095662,0.096087,4638.023403,100,1781694000000
JUP,0.19378,0.19481,0.19243,0.19323,139812.53265,513,1781694000000
kLUNC,0.07308,0.073807,0.072782,0.073571,36555.075628,137,1781694000000
RSR,0.001388,0.0014,0.001385,0.0014,53.0222,4,1781694000000
GALA,0.002677,0.002688,0.002663,0.002675,4273.074425,82,1781694000000
JTO,0.74364,0.75043,0.7341,0.73466,222449.90538,642,1781694000000
ACE,0.084,0.0841,0.0833,0.084,1393.55832,57,1781694000000
WIF,0.16778,0.16778,0.16647,0.16688,26238.70928,143,1781694000000
CAKE,1.3907,1.3931,1.3875,1.392,11194.7424,90,1781694000000
PEOPLE,0.00582,0.005827,0.005788,0.005821,3273.724579,72,1781694000000
ENS,5.3549,5.3634,5.3272,5.3484,2799.780432,57,1781694000000
ETC,7.3227,7.3227,7.2807,7.2919,6825.072562,75,1781694000000
XAI,0.00804,0.00807,0.008,0.00805,1545.909925,59,1781694000000
MANTA,0.07793,0.07838,0.07775,0.07836,15961.03086,175,1781694000000
UMA,0.42942,0.43283,0.42856,0.43219,692.7573510000001,35,1781694000000
ONDO,0.37003,0.37266,0.36664,0.37139,678676.60044,548,1781694000000
ALT,0.006673,0.006673,0.006609,0.006666,9298.0701,99,1781694000000
ZETA,0.03844,0.03844,0.03817,0.03823,2281.096171,50,1781694000000
DYM,0.01805,0.01826,0.01791,0.01813,8686.329568,138,1781694000000
W,0.00976,0.00976,0.00969,0.00974,3276.3304860000003,75,1781694000000
STRK,0.03534,0.03556,0.03508,0.03538,16439.699104,105,1781694000000
TAO,251.54,254.82,249.74,252.81,631308.78927,1073,1781694000000
AR,2.0662,2.0662,2.0362,2.045,27164.57345,153,1781694000000
kFLOKI,0.026125,0.026159,0.026039,0.026103,4433.0724900000005,48,1781694000000
BOME,0.000451,0.000453,0.000451,0.000453,1998.917313,11,1781694000000
ETHFI,0.3367,0.33739,0.33389,0.33597,6999.162219,99,1781694000000
ENA,0.088141,0.088597,0.087414,0.087644,119713.728396,375,1781694000000
MNT,0.55092,0.55235,0.54865,0.55211,3609.584758,92,1781694000000
TNSR,0.0298,0.0298,0.0298,0.0298,600.0796200000001,2,1781694000000
SAGA,0.01345,0.01366,0.01337,0.01357,36571.386118,175,1781694000000
MERL,0.021552,0.021631,0.021451,0.021625,1010.4065,23,1781694000000
HBAR,0.079785,0.080294,0.079675,0.080014,13188.627606,114,1781694000000
POPCAT,0.043954,0.043954,0.04358,0.043732,6127.596644,90,1781694000000
EIGEN,0.2061,0.2081,0.2051,0.2081,9607.354781,103,1781694000000
REZ,0.003348,0.003374,0.003329,0.003372,8702.032728,92,1781694000000
NOT,0.000411,0.000411,0.000408,0.000411,3116.465451,15,1781694000000
TURBO,0.000911,0.000912,0.000905,0.000908,3298.6959,69,1781694000000
BRETT,0.006491,0.006491,0.006424,0.00644,2785.19696,72,1781694000000
IO,0.17764,0.17834,0.17656,0.17734,8779.269902,149,1781694000000
ZK,0.011392,0.011392,0.011298,0.011318,8696.819108,87,1781694000000
RENDER,1.6924,1.7036,1.6822,1.6978,26954.95192,199,1781694000000
POL,0.076528,0.076742,0.076141,0.076633,15510.749099,93,1781694000000
CELO,0.064,0.064,0.063551,0.063705,3534.22599,84,1781694000000
HMSTR,0.000168,0.000169,0.000167,0.000168,2406.855192,32,1781694000000
kNEIRO,0.06847,0.06865,0.06797,0.06829,19814.418619,88,1781694000000
GOAT,0.013858,0.013864,0.013798,0.013809,1433.001357,59,1781694000000
MOODENG,0.041314,0.041314,0.040891,0.041019,4025.727717,79,1781694000000
GRASS,0.47295,0.49181,0.47017,0.48698,129267.62355,431,1781694000000
PURR,0.11339,0.11339,0.102,0.10519,598256.5541000001,2794,1781694000000
PNUT,0.04475,0.04485,0.04458,0.0446,5354.01592,53,1781694000000
XLM,0.21934,0.22581,0.218,0.22382,131279.60662,539,1781694000000
SAND,0.052635,0.05274,0.052429,0.052579,2263.946582,57,1781694000000
IOTA,0.047876,0.048033,0.04772,0.047881,2912.60123,82,1781694000000
ALGO,0.096483,0.096902,0.095774,0.096462,27316.398546,155,1781694000000
HYPE,72.242,72.401,70.629,71.006,56022605.0046,29127,1781694000000
ME,0.06403,0.06403,0.06353,0.06355,2616.575925,71,1781694000000
MOVE,0.012444,0.012463,0.01234,0.01234,7676.17104,104,1781694000000
VIRTUAL,0.61893,0.61905,0.60895,0.61554,51730.781802,213,1781694000000
PENGU,0.007104,0.007109,0.00704,0.007067,57295.787304000005,238,1781694000000
USUAL,0.01016,0.01017,0.01012,0.01015,2556.37291,24,1781694000000
FARTCOIN,0.13496,0.13509,0.13268,0.13394,437659.19641,931,1781694000000
AIXBT,0.023294,0.023336,0.023056,0.023231,4925.041693,103,1781694000000
BIO,0.03618,0.03651,0.034577,0.035155,220575.653125,1296,1781694000000
GRIFFAIN,0.008848,0.008965,0.008837,0.008915,2271.32804,87,1781694000000
SPX,0.44239,0.44261,0.4296,0.43056,285307.05340800004,778,1781694000000
S,0.032047,0.032277,0.032047,0.032177,2584.263578,49,1781694000000
MORPHO,1.9144,1.9403,1.9078,1.9352,31076.796240000003,200,1781694000000
TRUMP,1.8992,1.8992,1.8826,1.8832,55155.1616,266,1781694000000
MELANIA,0.08662,0.08683,0.08536,0.08536,13558.394608,103,1781694000000
ANIME,0.002976,0.002976,0.002957,0.002967,2065.088373,82,1781694000000
VINE,0.012486,0.012543,0.012486,0.012491,946.555489,21,1781694000000
VVV,15.966,16.128,15.82,16.042,589752.8481000001,1435,1781694000000
BERA,0.25371,0.25371,0.25143,0.25274,14545.085904,103,1781694000000
LAYER,0.070711,0.070852,0.070071,0.070483,13354.41401,112,1781694000000
IP,0.30669,0.30856,0.30497,0.30595,13231.389055,121,1781694000000
KAITO,0.47643,0.47782,0.47499,0.47771,4324.70863,38,1781694000000
NIL,0.040543,0.040941,0.040341,0.040812,15098.19534,119,1781694000000
PAXG,4322.4,4322.4,4313.6,4313.6,41729.7664,153,1781694000000
BABY,0.015963,0.016175,0.015856,0.016159,10084.605674,138,1781694000000
WCT,0.047588,0.047721,0.04736,0.047718,6450.99642,33,1781694000000
HYPER,0.07778,0.0782,0.077304,0.077785,7955.149735000001,115,1781694000000
ZORA,0.008321,0.008377,0.008271,0.008352,4766.661792,93,1781694000000
INIT,0.058705,0.059463,0.058428,0.058678,16287.897918,107,1781694000000
DOOD,0.001515,0.001518,0.001506,0.001513,2377.039501,73,1781694000000
NXPC,0.33197,0.33473,0.33128,0.33337,5207.2394,99,1781694000000
SOPH,0.005432,0.005446,0.005427,0.005431,1139.624747,42,1781694000000
RESOLV,0.017205,0.017223,0.017023,0.01717,4908.422240000001,65,1781694000000
SYRUP,0.14637,0.14655,0.14555,0.14581,4960.4562,107,1781694000000
PUMP,0.001477,0.001477,0.001462,0.001463,161304.233937,405,1781694000000
PROVE,0.20551,0.20806,0.20467,0.20704,5534.1792000000005,109,1781694000000
XPL,0.09482,0.097217,0.093566,0.095067,606096.045954,1232,1781694000000
WLFI,0.060806,0.060825,0.06006,0.060189,39097.871565,206,1781694000000
LINEA,0.002571,0.002575,0.00255,0.00257,9240.44528,122,1781694000000
SKY,0.057996,0.058995,0.057842,0.058429,36499.603007,152,1781694000000
ASTER,0.66011,0.67164,0.65675,0.66994,259680.13298,460,1781694000000
AVNT,0.1119,0.11237,0.11106,0.11196,3161.30256,100,1781694000000
STBL,0.027547,0.027879,0.027027,0.027036,25612.14906,186,1781694000000
0G,0.29691,0.29691,0.29431,0.29594,11430.6825,104,1781694000000
HEMI,0.005568,0.005587,0.005538,0.005552,9890.349456,148,1781694000000
APEX,0.2935,0.29555,0.29118,0.29516,11373.69544,284,1781694000000
2Z,0.073805,0.074642,0.073356,0.074348,5766.579576,81,1781694000000
ZEC,507.07,509.07,486.7,488.89,12583471.2654,10625,1781694000000
MON,0.02176,0.02184,0.021681,0.021798,39692.41416,229,1781694000000
MET,0.11371,0.11391,0.11282,0.11361,3575.76114,67,1781694000000
MEGA,0.055239,0.055382,0.054396,0.054396,112653.02808,491,1781694000000
CC,0.16137,0.16156,0.16083,0.16097,2763.69393,72,1781694000000
ICP,2.4014,2.4201,2.3929,2.4041,53442.66218,189,1781694000000
AERO,0.50857,0.50874,0.48341,0.49231,412137.80881,1271,1781694000000
STABLE,0.033851,0.0339,0.03376,0.033834,3447.0079200000005,90,1781694000000
FOGO,0.012943,0.012943,0.012848,0.012916,1942.579316,72,1781694000000
LIT,1.7544,1.7685,1.7316,1.7587,479738.186,1479,1781694000000
XMR,338.56,344.26,338.07,340.53,443209.32984,1328,1781694000000
AXS,0.99434,0.99649,0.98876,0.99268,2918.2806640000003,104,1781694000000
DASH,37.224,37.231,36.91,36.937,10129.23351,93,1781694000000
SKR,0.008883,0.008971,0.008828,0.008915,26234.589505,87,1781694000000
AZTEC,0.016186,0.016229,0.016084,0.016104,5533.672584,100,1781694000000
CHIP,0.034707,0.034757,0.034485,0.034488,8204.039928,107,1781694000000
BTC,64797.0,65098.0,64572.0,65033.0,64782550.76337,18175,1781697600000
ETH,1763.8,1765.7,1742.4,1759.1,92978113.92002,11573,1781697600000
ATOM,1.9732,1.9824,1.9647,1.9823,9512.700886,151,1781697600000
DYDX,0.12344,0.12438,0.12254,0.12425,10274.6301,140,1781697600000
SOL,71.987,72.317,71.552,72.296,8989696.727200001,3980,1781697600000
AVAX,6.8043,6.8458,6.7637,6.8444,71070.74383200001,447,1781697600000
BNB,603.62,609.41,603.26,609.31,559265.5417699999,875,1781697600000
APE,0.13019,0.13108,0.129,0.13108,8596.81626,108,1781697600000
OP,0.10721,0.10752,0.10633,0.10752,59060.4672,263,1781697600000
LTC,45.081,45.334,44.91,45.334,69240.8849,222,1781697600000
ARB,0.08566,0.08634,0.08513,0.08634,123790.208118,665,1781697600000
DOGE,0.085793,0.086184,0.085439,0.086184,187912.57716,399,1781697600000
INJ,5.4123,5.439,5.357,5.4086,183587.89582,416,1781697600000
SUI,0.78647,0.79213,0.78114,0.79213,581506.039159,750,1781697600000
kPEPE,0.002924,0.002951,0.002917,0.002951,68611.25167,208,1781697600000
CRV,0.24935,0.25268,0.24228,0.24478,456144.739508,787,1781697600000
LDO,0.284,0.28837,0.28327,0.28837,56381.064268,275,1781697600000
LINK,8.152,8.1866,8.0782,8.177,1089905.7884,793,1781697600000
STX,0.18957,0.1914,0.18863,0.1914,14098.39002,119,1781697600000
CFX,0.050138,0.051142,0.049976,0.050855,14796.16054,129,1781697600000
GMX,5.8459,5.8625,5.8024,5.8625,5313.0665,89,1781697600000
SNX,0.25207,0.25469,0.25175,0.25449,5306.218296,99,1781697600000
XRP,1.1926,1.1975,1.1883,1.1969,1194479.8682,1177,1781697600000
BCH,211.9,213.54,210.13,213.54,219880.85676,430,1781697600000
APT,0.6592,0.6666,0.6575,0.6657,70183.05346499999,316,1781697600000
AAVE,74.536,75.488,74.175,75.454,679248.2261,1131,1781697600000
COMP,17.899,18.084,17.871,18.072,7835.838479999999,135,1781697600000
WLD,0.65315,0.66205,0.65051,0.65867,1802353.367042,2560,1781697600000
YGG,0.026448,0.026844,0.026382,0.026844,4910.57292,66,1781697600000
TRX,0.31979,0.32031,0.31969,0.32027,74508.57361,240,1781697600000
kSHIB,0.004937,0.004968,0.004934,0.004968,21154.8618,151,1781697600000
UNI,3.2346,3.3568,3.1971,3.3541,4329258.95924,3477,1781697600000
SEI,0.054314,0.055159,0.053813,0.055159,49993.249332,238,1781697600000
RUNE,0.41507,0.42959,0.41158,0.42385,32833.455480000004,199,1781697600000
ZRO,1.0365,1.0556,1.0327,1.0546,70661.78563999999,405,1781697600000
DOT,1.0031,1.0139,1.0005,1.0138,18231.26678,117,1781697600000
BANANA,2.9934,3.0079,2.9739,3.0021,2977.48278,28,1781697600000
TRB,14.297,14.379,14.231,14.379,1581.11484,30,1781697600000
ARK,0.12139,0.12205,0.12097,0.12186,2315.09628,69,1781697600000
BIGTIME,0.008854,0.008911,0.008806,0.00891,3131.16111,72,1781697600000
KAS,0.03196,0.032147,0.031844,0.032147,29569.742863000003,153,1781697600000
BLUR,0.018263,0.018444,0.018234,0.018444,3255.531996,85,1781697600000
TIA,0.39721,0.40306,0.3971,0.40152,45269.131488,196,1781697600000
BSV,12.302,12.372,12.262,12.372,2031.97728,63,1781697600000
ADA,0.16868,0.16931,0.16736,0.16931,625182.59292,901,1781697600000
MINA,0.043828,0.044017,0.043569,0.043797,2311.123893,17,1781697600000
POLYX,0.040848,0.041292,0.040819,0.041292,10922.725008,97,1781697600000
GAS,1.1348,1.1474,1.1337,1.1474,1950.23578,79,1781697600000
PENDLE,1.463,1.4961,1.455,1.495,73226.595,548,1781697600000
FET,0.20602,0.20657,0.20367,0.20649,96319.53189,180,1781697600000
NEAR,2.2862,2.3266,2.2739,2.3193,1459397.2597200002,1962,1781697600000
MEME,0.000601,0.000604,0.000599,0.000604,237.669168,11,1781697600000
ORDI,3.3737,3.4041,3.3598,3.3883,12757.830458,93,1781697600000
NEO,2.265,2.2844,2.2628,2.2833,2950.571592,88,1781697600000
ZEN,4.5256,4.5549,4.4794,4.5443,9579.020856,69,1781697600000
FIL,0.80224,0.81274,0.79735,0.81274,7342.130612,142,1781697600000
PYTH,0.038775,0.039017,0.038258,0.03898,24608.2689,157,1781697600000
SUSHI,0.19191,0.19405,0.19064,0.19404,16229.835468,102,1781697600000
IMX,0.1448,0.14643,0.14435,0.14643,9558.525753,171,1781697600000
kBONK,0.004691,0.004742,0.004666,0.00474,92337.82596,216,1781697600000
GMT,0.008203,0.008292,0.008188,0.008292,2372.847012,83,1781697600000
SUPER,0.095974,0.096828,0.095878,0.096828,4101.924564,83,1781697600000
JUP,0.19313,0.19502,0.19173,0.19502,44630.91206,320,1781697600000
kLUNC,0.073461,0.073461,0.071645,0.072686,31224.306508,151,1781697600000
RSR,0.001398,0.001405,0.001393,0.001394,5941.285154,16,1781697600000
GALA,0.002676,0.002699,0.002672,0.002698,3323.542092,79,1781697600000
JTO,0.73402,0.74801,0.72593,0.74193,444692.06796,948,1781697600000
ACE,0.084,0.085,0.0837,0.085,4378.98155,56,1781697600000
WIF,0.16691,0.1683,0.16611,0.1683,110081.664,397,1781697600000
CAKE,1.39,1.4139,1.3899,1.4139,12602.65626,122,1781697600000
PEOPLE,0.005813,0.005836,0.005782,0.005836,4898.289028,91,1781697600000
ENS,5.3428,5.4251,5.3281,5.4251,3436.638097,74,1781697600000
ETC,7.2931,7.3382,7.276,7.3382,1461.842822,41,1781697600000
XAI,0.00804,0.0081,0.00801,0.0081,1756.2582,69,1781697600000
MANTA,0.07829,0.07865,0.07785,0.07827,4873.356318,83,1781697600000
UMA,0.4319,0.4363,0.43149,0.4363,1319.41483,38,1781697600000
ONDO,0.37141,0.37456,0.36359,0.37456,1060854.30208,964,1781697600000
ALT,0.006647,0.006709,0.006625,0.006709,18719.143186,96,1781697600000
ZETA,0.03824,0.03853,0.03818,0.03852,1336.158648,26,1781697600000
DYM,0.01813,0.01821,0.01803,0.0182,5178.73356,113,1781697600000
W,0.00973,0.00982,0.00966,0.00982,1564.535166,50,1781697600000
STRK,0.0354,0.03553,0.03502,0.03552,10297.30128,93,1781697600000
TAO,252.76,254.37,249.14,254.01,574019.67231,1161,1781697600000
AR,2.0413,2.0669,2.0203,2.0669,36491.388197,182,1781697600000
kFLOKI,0.026071,0.02631,0.02605,0.02631,15655.68657,93,1781697600000
BOME,0.000452,0.000456,0.00045,0.00045,1030.12785,11,1781697600000
ETHFI,0.33599,0.33882,0.3334,0.33882,36914.337354,155,1781697600000
ENA,0.0877,0.090102,0.08697,0.090087,872975.821668,1261,1781697600000
MNT,0.55189,0.5549,0.55019,0.5549,5671.022509999999,106,1781697600000
TNSR,0.02977,0.02997,0.02977,0.02997,11.976012,2,1781697600000
SAGA,0.01357,0.01389,0.01353,0.01389,9988.957386,100,1781697600000
MERL,0.021563,0.02179,0.021466,0.02179,3601.84342,57,1781697600000
HBAR,0.080018,0.080737,0.079857,0.080737,18330.124795,131,1781697600000
POPCAT,0.043617,0.0442,0.043555,0.0442,10334.1368,102,1781697600000
EIGEN,0.2079,0.2096,0.2058,0.2096,16450.7704,125,1781697600000
REZ,0.00337,0.003423,0.003365,0.003423,7371.851529,89,1781697600000
NOT,0.000411,0.00042,0.000411,0.000418,2337.998146,24,1781697600000
TURBO,0.000908,0.000912,0.000902,0.000911,1666.416687,59,1781697600000
BRETT,0.006434,0.006579,0.006388,0.006577,7566.535958,99,1781697600000
IO,0.17733,0.18017,0.17729,0.17971,9342.278263,149,1781697600000
ZK,0.011304,0.011417,0.011237,0.011417,1720.918661,58,1781697600000
RENDER,1.6974,1.7186,1.6954,1.7146,33395.43566,174,1781697600000
POL,0.0766,0.077532,0.076562,0.077532,8758.40238,98,1781697600000
CELO,0.063679,0.064517,0.063636,0.064492,6194.263123999999,80,1781697600000
HMSTR,0.000168,0.000168,0.000164,0.000165,2540.60367,45,1781697600000
kNEIRO,0.06836,0.0691,0.068,0.0691,15640.605339999998,74,1781697600000
GOAT,0.013821,0.013881,0.01375,0.013881,3888.62334,51,1781697600000
MOODENG,0.041018,0.04147,0.040948,0.04147,6298.4636,75,1781697600000
GRASS,0.48747,0.51378,0.48622,0.50084,212365.42554,811,1781697600000
PURR,0.10493,0.11223,0.10172,0.10711,603541.07158,1944,1781697600000
PNUT,0.04462,0.04497,0.04443,0.04497,9867.582723,79,1781697600000
XLM,0.224,0.2277,0.22243,0.22752,829853.94528,903,1781697600000
SAND,0.052578,0.053021,0.052422,0.053021,3948.367828,53,1781697600000
IOTA,0.047852,0.048397,0.047797,0.048386,3263.538928,63,1781697600000
ALGO,0.0963,0.09674,0.095114,0.09674,25991.039060000003,174,1781697600000
HYPE,71.012,71.673,69.944,71.422,63323422.28056,30441,1781697600000
ME,0.06355,0.06432,0.06342,0.06428,5895.69732,74,1781697600000
MOVE,0.012341,0.012498,0.012325,0.012489,6234.283998,96,1781697600000
VIRTUAL,0.61548,0.62355,0.61209,0.62355,33124.2231,179,1781697600000
PENGU,0.007065,0.007118,0.007019,0.007118,129611.548112,297,1781697600000
USUAL,0.01014,0.01027,0.01014,0.01027,4100.905484,22,1781697600000
FARTCOIN,0.13398,0.13633,0.1325,0.13577,1090057.345735,2028,1781697600000
AIXBT,0.023215,0.023554,0.023111,0.023495,12825.73254,165,1781697600000
BIO,0.03515,0.036208,0.034457,0.034822,350775.969622,1208,1781697600000
GRIFFAIN,0.008904,0.00902,0.008892,0.00902,3280.37556,96,1781697600000
SPX,0.43094,0.44317,0.43093,0.43951,350103.513319,841,1781697600000
S,0.032104,0.03234,0.031913,0.03234,2283.17166,62,1781697600000
MORPHO,1.9359,1.978,1.9338,1.97,103769.75,392,1781697600000
TRUMP,1.8829,1.892,1.8641,1.8893,151924.65876,455,1781697600000
MELANIA,0.08529,0.08571,0.08466,0.08521,13175.008301,109,1781697600000
ANIME,0.002964,0.002988,0.002957,0.002988,13980.714552,95,1781697600000
VINE,0.012484,0.012532,0.012472,0.012529,656.106143,16,1781697600000
VVV,16.046,16.548,15.897,16.537,912314.8697,1789,1781697600000
BERA,0.25238,0.25569,0.25222,0.25569,11613.848904,116,1781697600000
LAYER,0.070451,0.071117,0.07008,0.071108,16978.741592000002,127,1781697600000
IP,0.30503,0.30802,0.30369,0.30802,22076.71746,172,1781697600000
KAITO,0.47592,0.47723,0.47426,0.47626,2397.9691000000003,46,1781697600000
NIL,0.040904,0.041392,0.04081,0.041291,6694.09692,88,1781697600000
PAXG,4314.5,4325.4,4312.0,4325.0,72080.45,201,1781697600000
BABY,0.016178,0.016235,0.015962,0.016029,11061.019827000002,150,1781697600000
WCT,0.047593,0.048088,0.047568,0.048088,1172.86632,15,1781697600000
HYPER,0.077846,0.0784,0.077646,0.078305,4815.91411,102,1781697600000
ZORA,0.008349,0.008419,0.008324,0.008419,3820.011803,89,1781697600000
INIT,0.058761,0.059492,0.058484,0.059076,17422.280388,108,1781697600000
DOOD,0.001511,0.001528,0.001508,0.001528,2148.045592,72,1781697600000
NXPC,0.33342,0.34077,0.33332,0.34043,27905.0471,155,1781697600000
SOPH,0.005431,0.005467,0.005423,0.005467,874.0420919999999,21,1781697600000
RESOLV,0.017132,0.01721,0.0171,0.0172,4130.322,63,1781697600000
SYRUP,0.14577,0.14724,0.1445,0.14707,25173.38362,143,1781697600000
PUMP,0.001464,0.001479,0.001457,0.001479,465313.802805,1084,1781697600000
PROVE,0.20716,0.20876,0.20672,0.20876,11395.99964,107,1781697600000
XPL,0.095039,0.1125,0.094751,0.10805,12510726.89495,11427,1781697600000
WLFI,0.060207,0.061496,0.060186,0.0614,126452.7474,363,1781697600000
LINEA,0.002567,0.002607,0.002564,0.002607,7687.172262,114,1781697600000
SKY,0.058378,0.058763,0.058036,0.05872,6455.85296,90,1781697600000
ASTER,0.66991,0.76111,0.6696,0.7475,19485457.745,13144,1781697600000
AVNT,0.11189,0.11496,0.11184,0.11467,21301.44321,173,1781697600000
STBL,0.027057,0.027857,0.02694,0.027843,14229.889068,212,1781697600000
0G,0.29573,0.29928,0.29498,0.29905,6582.38955,86,1781697600000
HEMI,0.005554,0.005612,0.00555,0.005596,4530.68948,106,1781697600000
APEX,0.29486,0.29726,0.29376,0.29726,6978.47576,93,1781697600000
2Z,0.074345,0.07554,0.074311,0.074942,42074.911886,230,1781697600000
ZEC,488.99,493.02,471.97,485.23,21793295.1159,11704,1781697600000
MON,0.021786,0.022015,0.021741,0.022015,89272.388065,377,1781697600000
MET,0.11337,0.11451,0.11277,0.11451,4165.75929,74,1781697600000
MEGA,0.054428,0.055148,0.054319,0.055116,108077.074632,724,1781697600000
CC,0.16104,0.163,0.16099,0.16298,89831.96832000001,260,1781697600000
ICP,2.404,2.419,2.3758,2.4105,38960.18835,131,1781697600000
AERO,0.4928,0.50388,0.48928,0.50216,156804.98376,738,1781697600000
STABLE,0.033827,0.034793,0.033599,0.034305,25876.776075,275,1781697600000
FOGO,0.012906,0.012993,0.01285,0.012993,10862.680713,82,1781697600000
LIT,1.7598,1.8027,1.7321,1.8026,874596.2836,2519,1781697600000
XMR,340.25,341.33,335.23,341.33,332211.71037999995,1081,1781697600000
AXS,0.99268,1.0007,0.98872,1.0007,3456.51787,98,1781697600000
DASH,36.913,37.122,36.603,37.122,41783.40954,182,1781697600000
SKR,0.00892,0.008987,0.008901,0.008962,4494.227911999999,36,1781697600000
AZTEC,0.016084,0.016284,0.016064,0.016284,6499.123524,90,1781697600000
CHIP,0.034452,0.034863,0.0342,0.034863,15544.819028999998,107,1781697600000
BTC,65033.0,65354.0,64826.0,65271.0,104975239.64472,21434,1781701200000
ETH,1759.1,1771.1,1754.3,1761.0,25520540.9052,8616,1781701200000
ATOM,1.9821,1.9939,1.9745,1.9884,43682.622732,274,1781701200000
DYDX,0.12424,0.12463,0.12366,0.12382,5726.637854,96,1781701200000
SOL,72.296,72.73,72.121,72.41,7554353.5509,3886,1781701200000
AVAX,6.8437,6.8621,6.8113,6.8311,79811.361783,441,1781701200000
BNB,609.2,612.09,608.4,608.52,385344.68148,766,1781701200000
APE,0.13134,0.1317,0.12987,0.13016,5355.719552,114,1781701200000
OP,0.10745,0.10785,0.10689,0.10694,16594.393111999998,143,1781701200000
LTC,45.336,45.472,45.067,45.274,60015.66714,321,1781701200000
ARB,0.08627,0.08678,0.08594,0.08613,52363.534509000005,332,1781701200000
DOGE,0.086193,0.08654,0.085926,0.086203,161015.13558,382,1781701200000
INJ,5.4018,5.4571,5.3777,5.3885,77163.31999999999,251,1781701200000
SUI,0.7919,0.79569,0.78842,0.79058,291056.612364,621,1781701200000
kPEPE,0.002953,0.002967,0.002939,0.002953,84476.509389,204,1781701200000
CRV,0.24458,0.24491,0.2355,0.24209,2973024.325757,1670,1781701200000
LDO,0.28797,0.2916,0.28686,0.28891,38344.048527000006,282,1781701200000
LINK,8.1756,8.2207,8.1414,8.1792,899558.23104,678,1781701200000
STX,0.19134,0.19152,0.18997,0.19082,17785.66433,123,1781701200000
CFX,0.050797,0.050842,0.050191,0.050227,6473.054852,73,1781701200000
GMX,5.8582,5.8946,5.8549,5.8701,2520.562239,70,1781701200000
SNX,0.2549,0.25608,0.2542,0.25475,8111.392849999999,104,1781701200000
XRP,1.1967,1.2063,1.1962,1.2007,912596.8378,1022,1781701200000
BCH,213.43,213.65,212.11,212.11,107392.35355,285,1781701200000
APT,0.6662,0.6676,0.6616,0.6625,35030.509,176,1781701200000
AAVE,75.454,75.714,74.898,75.038,183465.65886,683,1781701200000
COMP,18.095,18.176,18.005,18.045,5920.925400000001,94,1781701200000
WLD,0.65865,0.67199,0.6541,0.66256,3554262.107536,3626,1781701200000
YGG,0.026842,0.026877,0.026657,0.026709,4440.050742,46,1781701200000
TRX,0.32022,0.32032,0.31994,0.32027,63755.18809,165,1781701200000
kSHIB,0.004969,0.004981,0.004946,0.004957,6034.889735999999,109,1781701200000
UNI,3.3515,3.3539,3.2863,3.3153,678108.8097600001,1679,1781701200000
SEI,0.055135,0.055238,0.054709,0.055039,21901.999504,169,1781701200000
RUNE,0.42314,0.42319,0.41603,0.41654,30951.83778,190,1781701200000
ZRO,1.0545,1.0561,1.0374,1.0383,212058.03114,581,1781701200000
DOT,1.0141,1.0174,1.0091,1.0125,38636.89875,136,1781701200000
BANANA,3.0119,3.0216,2.9958,3.0125,1159.51125,27,1781701200000
TRB,14.39,14.419,14.324,14.393,2364.7699,35,1781701200000
ARK,0.12237,0.12268,0.12175,0.12195,2105.1009,70,1781701200000
BIGTIME,0.008914,0.008932,0.008852,0.008901,2152.573335,76,1781701200000
KAS,0.032141,0.032368,0.032107,0.032315,12012.71347,106,1781701200000
BLUR,0.018438,0.018444,0.018323,0.018363,3032.7045390000003,80,1781701200000
TIA,0.40154,0.40164,0.3921,0.39505,76914.062225,290,1781701200000
BSV,12.382,12.382,12.316,12.357,1665.7236,78,1781701200000
ADA,0.16924,0.1695,0.16812,0.16819,404221.79116,528,1781701200000
MINA,0.044149,0.044482,0.04409,0.044292,11273.554176,47,1781701200000
POLYX,0.041295,0.041295,0.040973,0.041141,3177.278289,49,1781701200000
GAS,1.1463,1.148,1.1419,1.144,2566.1064,82,1781701200000
PENDLE,1.4949,1.5007,1.4735,1.4736,70995.1008,502,1781701200000
FET,0.20658,0.2072,0.20522,0.20588,32263.24892,178,1781701200000
NEAR,2.3179,2.3303,2.3009,2.3111,1850138.85617,3162,1781701200000
MEME,0.000603,0.000607,0.000602,0.000603,1204.508178,15,1781701200000
ORDI,3.3918,3.4029,3.3785,3.3888,4559.494848,52,1781701200000
NEO,2.282,2.2907,2.273,2.2799,4039.162036,99,1781701200000
ZEN,4.5425,4.5819,4.5302,4.5571,5998.328446,32,1781701200000
FIL,0.81153,0.81468,0.80679,0.80683,14630.087024,120,1781701200000
PYTH,0.038963,0.039332,0.038854,0.039109,5270.367949,100,1781701200000
SUSHI,0.19386,0.1949,0.19242,0.19334,17390.971668000002,88,1781701200000
IMX,0.14617,0.14675,0.14544,0.14585,5541.556165000001,140,1781701200000
kBONK,0.004744,0.004763,0.004717,0.004745,16334.002945,98,1781701200000
GMT,0.008288,0.008312,0.008247,0.00826,2185.75294,80,1781701200000
SUPER,0.096984,0.097198,0.096486,0.096763,4010.245772,90,1781701200000
JUP,0.19472,0.19608,0.194,0.19434,59505.15894,383,1781701200000
kLUNC,0.072683,0.073281,0.072575,0.07286,6551.64406,92,1781701200000
RSR,0.001403,0.001407,0.001402,0.001402,2844.666412,9,1781701200000
GALA,0.002692,0.002712,0.00269,0.002698,3885.602942,88,1781701200000
JTO,0.74112,0.75836,0.73455,0.7505,335881.772,510,1781701200000
ACE,0.0851,0.0855,0.0846,0.0851,4657.669371999999,54,1781701200000
WIF,0.16816,0.16897,0.16753,0.16784,52092.66864,184,1781701200000
CAKE,1.4133,1.4164,1.4042,1.4072,8907.576000000001,113,1781701200000
PEOPLE,0.005838,0.005853,0.005801,0.005822,3855.112986,69,1781701200000
ENS,5.4137,5.4194,5.3783,5.3913,3965.193324,77,1781701200000
ETC,7.3367,7.3607,7.305,7.3425,1485.1674750000002,39,1781701200000
XAI,0.00809,0.00814,0.00807,0.00809,1238.456841,67,1781701200000
MANTA,0.07825,0.079,0.07822,0.07878,11367.63888,98,1781701200000
UMA,0.43656,0.43877,0.43458,0.43781,1127.973684,38,1781701200000
ONDO,0.37444,0.37856,0.37361,0.3747,205787.4882,506,1781701200000
ALT,0.006708,0.006721,0.006691,0.006693,8599.494357,75,1781701200000
ZETA,0.0386,0.03877,0.03845,0.0385,1299.60215,27,1781701200000
DYM,0.01822,0.0184,0.01815,0.01829,5896.670394,136,1781701200000
W,0.00979,0.00984,0.00976,0.00978,1603.46523,42,1781701200000
STRK,0.03551,0.03571,0.03542,0.03545,10197.422925,98,1781701200000
TAO,254.16,256.65,253.66,254.5,510312.4565,1095,1781701200000
AR,2.0654,2.0746,2.055,2.0566,10817.119586,117,1781701200000
kFLOKI,0.026303,0.026354,0.026153,0.026234,21010.653196,86,1781701200000
BOME,0.000456,0.000459,0.000454,0.000456,846.004944,14,1781701200000
ETHFI,0.33852,0.3434,0.33807,0.34042,216864.66312600003,386,1781701200000
ENA,0.090085,0.092087,0.090042,0.090462,591467.875524,1085,1781701200000
MNT,0.55422,0.55481,0.55108,0.5524,4454.5536,93,1781701200000
TNSR,0.03002,0.03002,0.02998,0.02998,2426.224438,6,1781701200000
SAGA,0.01389,0.01396,0.01376,0.01381,5179.955612999999,92,1781701200000
MERL,0.021775,0.021864,0.0217,0.0217,1791.7256,42,1781701200000
HBAR,0.080782,0.081098,0.080585,0.080893,14171.240205000002,113,1781701200000
POPCAT,0.044173,0.044434,0.044004,0.044197,12203.366261,101,1781701200000
EIGEN,0.2095,0.2108,0.2086,0.2095,11719.197455,120,1781701200000
REZ,0.003418,0.003426,0.003391,0.003399,5694.317508,59,1781701200000
NOT,0.00042,0.00042,0.000416,0.000416,963.51216,16,1781701200000
TURBO,0.000913,0.000922,0.00091,0.000919,1504.123624,56,1781701200000
BRETT,0.0066,0.006744,0.006562,0.006695,30182.157980000004,154,1781701200000
IO,0.17979,0.18137,0.17958,0.17974,14587.590556,112,1781701200000
ZK,0.011418,0.011467,0.011371,0.011409,2297.9209170000004,61,1781701200000
RENDER,1.7173,1.7312,1.7104,1.7129,43232.91084,276,1781701200000
POL,0.077479,0.077898,0.077371,0.077371,12177.034835,103,1781701200000
CELO,0.064559,0.064591,0.064111,0.064313,3150.886809,72,1781701200000
HMSTR,0.000164,0.000165,0.000164,0.000164,1506.824456,25,1781701200000
kNEIRO,0.06912,0.06919,0.0686,0.06888,11844.646128,45,1781701200000
GOAT,0.013897,0.01393,0.013848,0.013877,1909.572339,63,1781701200000
MOODENG,0.041466,0.041619,0.041281,0.041367,2801.249139,66,1781701200000
GRASS,0.50069,0.50569,0.49509,0.49807,64536.175075,412,1781701200000
PURR,0.10666,0.11118,0.10609,0.1082,120425.3016,670,1781701200000
PNUT,0.04502,0.04521,0.04492,0.04508,6642.348664,77,1781701200000
XLM,0.22736,0.22792,0.22344,0.22486,385387.77886,592,1781701200000
SAND,0.053033,0.053143,0.052783,0.052819,1965.025257,44,1781701200000
IOTA,0.048314,0.048321,0.048035,0.048122,13353.518146,88,1781701200000
ALGO,0.096788,0.096831,0.09615,0.09656,9420.00736,124,1781701200000
HYPE,71.412,72.368,70.933,71.745,33506631.85785,21916,1781701200000
ME,0.0643,0.06441,0.06384,0.06415,8796.061965,90,1781701200000
MOVE,0.012495,0.012608,0.012495,0.012586,4163.222252,101,1781701200000
VIRTUAL,0.62389,0.62709,0.62,0.62175,40886.40435,175,1781701200000
PENGU,0.007115,0.007146,0.007069,0.007104,33379.763712,186,1781701200000
USUAL,0.0103,0.0103,0.01022,0.01027,1155.468457,15,1781701200000
FARTCOIN,0.13555,0.13871,0.13527,0.13721,456219.709982,1221,1781701200000
AIXBT,0.023519,0.024038,0.023387,0.023846,14741.096434,165,1781701200000
BIO,0.034734,0.035464,0.033626,0.034459,276406.148995,701,1781701200000
GRIFFAIN,0.009009,0.009052,0.008983,0.008992,3933.973024,97,1781701200000
SPX,0.43913,0.44841,0.43694,0.44065,255578.41008,830,1781701200000
S,0.032295,0.032367,0.032101,0.032257,2994.385053,53,1781701200000
MORPHO,1.971,1.971,1.9505,1.9566,65682.0837,433,1781701200000
TRUMP,1.8891,1.9078,1.8813,1.9048,316327.85024,482,1781701200000
MELANIA,0.08534,0.08574,0.08448,0.08476,26746.026476,129,1781701200000
ANIME,0.002983,0.002989,0.00297,0.002976,5326.65312,82,1781701200000
VINE,0.012529,0.012537,0.01243,0.012501,769.849083,18,1781701200000
VVV,16.526,16.602,16.316,16.353,457846.7151600001,1623,1781701200000
BERA,0.25542,0.25719,0.25468,0.25597,8257.643393999999,113,1781701200000
LAYER,0.071112,0.071269,0.070579,0.071027,12452.524667000002,125,1781701200000
IP,0.30769,0.31753,0.30528,0.31398,36700.054668,257,1781701200000
KAITO,0.47667,0.47667,0.46853,0.47163,15984.95559,82,1781701200000
NIL,0.041433,0.042329,0.041163,0.04163,18306.62598,122,1781701200000
PAXG,4324.4,4335.2,4317.5,4332.0,69299.004,247,1781701200000
BABY,0.016025,0.016053,0.015829,0.016008,11171.278848000002,106,1781701200000
WCT,0.048296,0.048296,0.047914,0.048123,1722.8034,16,1781701200000
HYPER,0.078378,0.080227,0.078117,0.079839,8022.861432,102,1781701200000
ZORA,0.008405,0.008411,0.008363,0.00838,5955.2553800000005,98,1781701200000
INIT,0.059111,0.059428,0.058871,0.059119,15393.99641,107,1781701200000
DOOD,0.001526,0.001528,0.001517,0.00152,1679.4768800000002,72,1781701200000
NXPC,0.3413,0.34423,0.33819,0.34303,11892.50707,122,1781701200000
SOPH,0.005475,0.005477,0.005448,0.005465,475.875805,17,1781701200000
RESOLV,0.01723,0.017284,0.017167,0.017197,2069.022661,47,1781701200000
SYRUP,0.14705,0.14856,0.14612,0.14684,44089.73788,270,1781701200000
PUMP,0.001476,0.001486,0.001474,0.001477,98104.957244,298,1781701200000
PROVE,0.20922,0.21081,0.20881,0.21063,5886.26598,131,1781701200000
XPL,0.1081,0.11767,0.10745,0.11322,14966708.49648,15905,1781701200000
WLFI,0.061346,0.061346,0.06089,0.061092,18431.700768,137,1781701200000
LINEA,0.002605,0.002618,0.002598,0.002607,1542.793923,67,1781701200000
SKY,0.058852,0.059439,0.058852,0.059048,23532.69468,119,1781701200000
ASTER,0.74649,0.76749,0.73253,0.75041,4174912.78869,5477,1781701200000
AVNT,0.11462,0.11539,0.11406,0.11436,8820.24372,111,1781701200000
STBL,0.027795,0.028,0.027485,0.027793,18430.177539,162,1781701200000
0G,0.29872,0.29994,0.29787,0.29864,10545.57568,101,1781701200000
HEMI,0.005594,0.005613,0.005566,0.005606,3798.104242,136,1781701200000
APEX,0.29642,0.30013,0.29511,0.29872,4021.66736,119,1781701200000
2Z,0.074759,0.076222,0.074021,0.07566,32809.807680000005,199,1781701200000
ZEC,485.23,487.77,481.25,482.06,7271653.3524,5485,1781701200000
MON,0.021995,0.021995,0.021773,0.021791,108597.605809,669,1781701200000
MET,0.1144,0.11531,0.11408,0.11427,2731.73862,53,1781701200000
MEGA,0.055156,0.055731,0.054477,0.054604,42965.048192,342,1781701200000
CC,0.163,0.16484,0.16289,0.16318,58910.75406,290,1781701200000
ICP,2.4095,2.4265,2.396,2.396,26799.4996,124,1781701200000
AERO,0.50213,0.50557,0.48999,0.49115,150728.0412,886,1781701200000
STABLE,0.034287,0.034287,0.033619,0.033733,14973.201642,136,1781701200000
FOGO,0.012973,0.013024,0.01291,0.012983,11765.428294,75,1781701200000
LIT,1.802,1.8362,1.7869,1.8078,1901021.0148,3710,1781701200000
XMR,341.32,346.32,340.87,345.02,297222.99932,697,1781701200000
AXS,1.0016,1.0016,0.99362,0.9967,2341.2483,87,1781701200000
DASH,37.153,37.35,36.947,37.141,22682.75152,121,1781701200000
SKR,0.008975,0.008993,0.008944,0.008955,2888.354655,30,1781701200000
AZTEC,0.016289,0.016291,0.016124,0.016195,2226.61816,87,1781701200000
CHIP,0.034903,0.034903,0.034509,0.034578,3627.57798,76,1781701200000
BTC,65271.0,65439.0,64754.0,65085.0,81500093.70765,26365,1781704800000
ETH,1761.1,1764.8,1740.9,1754.0,56880992.9016,10768,1781704800000
ATOM,1.9879,2.0064,1.974,1.98,33553.4562,301,1781704800000
DYDX,0.12365,0.12386,0.12115,0.12227,12220.617506,162,1781704800000
SOL,72.399,72.637,71.778,72.349,11216684.37071,4539,1781704800000
AVAX,6.8296,6.8671,6.7841,6.8341,119664.680954,797,1781704800000
BNB,608.16,608.16,600.88,601.62,801561.18756,985,1781704800000
APE,0.13001,0.13001,0.12784,0.1287,12734.46603,146,1781704800000
OP,0.10689,0.10714,0.1053,0.10641,43927.75056,202,1781704800000
LTC,45.233,45.42,44.991,45.17,64848.31050000001,242,1781704800000
ARB,0.08609,0.08664,0.0852,0.08613,72333.274563,340,1781704800000
DOGE,0.08622,0.08651,0.085623,0.086086,517058.169628,734,1781704800000
INJ,5.3837,5.4228,5.3299,5.3725,132675.49925,404,1781704800000
SUI,0.78993,0.79287,0.78196,0.78815,219430.654245,715,1781704800000
kPEPE,0.002951,0.002968,0.002926,0.002955,95687.725515,301,1781704800000
CRV,0.2421,0.24332,0.2375,0.24009,383287.59897,732,1781704800000
LDO,0.28804,0.29088,0.28492,0.28853,46960.132945000005,217,1781704800000
LINK,8.1755,8.2096,8.1074,8.1565,488575.9812999999,552,1781704800000
STX,0.19056,0.19183,0.1898,0.19079,6735.497527999999,101,1781704800000
CFX,0.050333,0.05245,0.050333,0.052141,17950.894916,179,1781704800000
GMX,5.8672,5.8919,5.8309,5.8592,3361.188672,90,1781704800000
SNX,0.25461,0.25597,0.2531,0.25402,4176.165006,89,1781704800000
XRP,1.2002,1.2033,1.1889,1.1944,3882588.304,1933,1781704800000
BCH,212.1,213.31,211.56,212.44,56475.47448,247,1781704800000
APT,0.6618,0.6747,0.6604,0.6659,40299.921732,235,1781704800000
AAVE,75.005,75.3,74.263,75.038,213951.34712,694,1781704800000
COMP,18.032,18.074,17.702,17.751,7701.271350000001,114,1781704800000
WLD,0.66204,0.66893,0.64975,0.65194,3946353.19724,4537,1781704800000
YGG,0.026686,0.026887,0.026583,0.026734,9293.593888,70,1781704800000
TRX,0.32022,0.32114,0.32015,0.32054,30794.59834,170,1781704800000
kSHIB,0.004956,0.00497,0.004928,0.004962,5503.661844,115,1781704800000
UNI,3.3131,3.3131,3.1839,3.2479,1109455.03285,2176,1781704800000
SEI,0.055033,0.055573,0.054816,0.054919,49035.252935,295,1781704800000
RUNE,0.41663,0.41963,0.415,0.41893,88345.92737100001,217,1781704800000
ZRO,1.037,1.0379,1.0135,1.0222,124595.85578,604,1781704800000
DOT,1.0112,1.0163,1.0027,1.0082,42103.238560000005,147,1781704800000
BANANA,3.0054,3.0285,2.9979,3.0073,1432.0762599999998,24,1781704800000
TRB,14.363,14.414,14.191,14.303,4164.03239,32,1781704800000
ARK,0.12169,0.12248,0.12123,0.12165,2425.4577,94,1781704800000
BIGTIME,0.008884,0.008941,0.008859,0.008902,3247.85019,76,1781704800000
KAS,0.032238,0.032298,0.031924,0.032067,8353.357299,92,1781704800000
BLUR,0.018345,0.018412,0.018217,0.018256,3236.2228640000003,89,1781704800000
TIA,0.39391,0.39632,0.38946,0.39367,62431.534795,312,1781704800000
BSV,12.357,12.394,12.246,12.311,5727.93897,98,1781704800000
ADA,0.168,0.16918,0.1671,0.16801,154400.34995,465,1781704800000
MINA,0.044316,0.044621,0.043873,0.04407,1149.08118,27,1781704800000
POLYX,0.04124,0.041406,0.040975,0.041135,4062.4926,68,1781704800000
GAS,1.1422,1.1491,1.1388,1.1428,2033.26976,72,1781704800000
PENDLE,1.473,1.4769,1.4469,1.4636,103589.2172,528,1781704800000
FET,0.20568,0.20745,0.20462,0.20639,25170.29245,172,1781704800000
NEAR,2.3097,2.3244,2.2885,2.3068,1077377.56056,2784,1781704800000
MEME,0.000602,0.000603,0.000595,0.000595,4980.68669,31,1781704800000
ORDI,3.3863,3.3967,3.3512,3.3601,8844.186412,81,1781704800000
NEO,2.278,2.2887,2.2623,2.2795,5540.301955,97,1781704800000
ZEN,4.5566,4.5799,4.519,4.5443,4427.102503,36,1781704800000
FIL,0.80521,0.81777,0.80436,0.80931,29009.797881,165,1781704800000
PYTH,0.039112,0.039957,0.039021,0.039604,24768.53962,162,1781704800000
SUSHI,0.19246,0.19409,0.19126,0.19301,11547.98131,75,1781704800000
IMX,0.14569,0.14637,0.14413,0.14498,4275.257228,108,1781704800000
kBONK,0.004738,0.004755,0.004693,0.004725,13075.46415,106,1781704800000
GMT,0.00826,0.008285,0.00819,0.00823,2561.72741,95,1781704800000
SUPER,0.096681,0.097082,0.095909,0.096365,4757.058225000001,102,1781704800000
JUP,0.19423,0.19453,0.19146,0.19261,53333.90161,291,1781704800000
kLUNC,0.072885,0.074639,0.072885,0.073986,13514.430732,115,1781704800000
RSR,0.001386,0.001386,0.001385,0.001385,168.389685,2,1781704800000
GALA,0.002693,0.002707,0.002682,0.00269,2742.81008,79,1781704800000
JTO,0.74818,0.75168,0.73506,0.73744,283738.15184,680,1781704800000
ACE,0.085,0.0856,0.0846,0.0849,1280.695275,35,1781704800000
WIF,0.1678,0.16917,0.16641,0.16917,20955.42624,167,1781704800000
CAKE,1.4045,1.4052,1.3932,1.3983,10756.98207,94,1781704800000
PEOPLE,0.005817,0.005846,0.005786,0.005813,3818.85035,80,1781704800000
ENS,5.3818,5.4022,5.328,5.3721,5937.298640999999,78,1781704800000
ETC,7.3317,7.362,7.299,7.3267,10854.50605,72,1781704800000
XAI,0.0081,0.00814,0.00806,0.00808,1596.8075760000002,72,1781704800000
MANTA,0.07874,0.07953,0.07848,0.07895,17264.983375,143,1781704800000
UMA,0.43984,0.43984,0.43516,0.4366,3422.63838,28,1781704800000
ONDO,0.3746,0.37692,0.37139,0.37511,329122.26422,508,1781704800000
ALT,0.006692,0.006728,0.006643,0.006671,8466.826529,64,1781704800000
ZETA,0.03852,0.03867,0.0383,0.03844,3090.606752,33,1781704800000
DYM,0.01826,0.01852,0.01826,0.01827,6240.617271,107,1781704800000
W,0.00976,0.00982,0.00972,0.00975,6232.569525,82,1781704800000
STRK,0.03541,0.03561,0.03513,0.03519,10129.156461,87,1781704800000
TAO,254.43,255.15,252.8,254.02,303753.81374,931,1781704800000
AR,2.0573,2.0722,2.0414,2.0517,19342.442784,151,1781704800000
kFLOKI,0.026194,0.026275,0.025988,0.026116,23102.762036,97,1781704800000
BOME,0.000457,0.000459,0.000453,0.000457,809.536655,21,1781704800000
ETHFI,0.33927,0.35931,0.33847,0.35055,455680.470825,691,1781704800000
ENA,0.090398,0.092049,0.089588,0.09062,1025110.11408,1351,1781704800000
MNT,0.55207,0.55269,0.54871,0.55112,34793.47317600001,128,1781704800000
TNSR,0.0299,0.0299,0.0299,0.0299,35.38366,1,1781704800000
SAGA,0.0138,0.01451,0.0138,0.01431,88173.252999,322,1781704800000
MERL,0.021725,0.021823,0.021533,0.021681,4324.470579,52,1781704800000
HBAR,0.080848,0.08115,0.080269,0.08054,23528.47236,135,1781704800000
POPCAT,0.044134,0.044375,0.043714,0.044158,19052.057416,120,1781704800000
EIGEN,0.2095,0.2107,0.2074,0.2085,32950.370475,196,1781704800000
REZ,0.003399,0.003523,0.003396,0.003492,11264.060592,136,1781704800000
NOT,0.000415,0.000419,0.000414,0.000416,2178.537088,29,1781704800000
TURBO,0.000917,0.000921,0.000905,0.000909,2350.103148,68,1781704800000
BRETT,0.00668,0.006695,0.006542,0.006598,7192.803102,95,1781704800000
IO,0.17968,0.17971,0.1771,0.1771,119529.09353,280,1781704800000
ZK,0.011397,0.011516,0.011374,0.011428,3280.453112,73,1781704800000
RENDER,1.7113,1.7161,1.7023,1.7066,17104.73982,159,1781704800000
POL,0.077294,0.077445,0.076674,0.076949,8419.990427,80,1781704800000
CELO,0.06422,0.064549,0.064053,0.064065,2939.622525,91,1781704800000
HMSTR,0.000164,0.000165,0.000163,0.000165,6656.67849,42,1781704800000
kNEIRO,0.06877,0.06911,0.06827,0.06859,8839.035543,53,1781704800000
GOAT,0.013868,0.013931,0.013795,0.013862,1756.301538,53,1781704800000
MOODENG,0.041343,0.041644,0.041122,0.041364,18962.994888,98,1781704800000
GRASS,0.49837,0.49837,0.48501,0.48868,115812.175464,570,1781704800000
PURR,0.10872,0.1122,0.1074,0.1101,69431.8125,440,1781704800000
PNUT,0.04504,0.04519,0.04474,0.04479,10905.509511,73,1781704800000
XLM,0.22434,0.22713,0.2225,0.22379,104140.90029,383,1781704800000
SAND,0.052845,0.053098,0.052591,0.05285,6612.96195,66,1781704800000
IOTA,0.048024,0.048259,0.047767,0.047825,2216.449625,83,1781704800000
ALGO,0.096372,0.097039,0.096152,0.096626,19129.339098,140,1781704800000
HYPE,71.746,72.651,71.237,72.165,33918564.63990001,21925,1781704800000
ME,0.06405,0.06453,0.06393,0.06409,6340.551879999999,76,1781704800000
MOVE,0.012567,0.012705,0.012545,0.012629,5150.320893,93,1781704800000
VIRTUAL,0.62092,0.62231,0.6129,0.61841,51088.148761,187,1781704800000
PENGU,0.007096,0.007116,0.007006,0.007088,64648.33672,243,1781704800000
USUAL,0.01025,0.01032,0.01019,0.01023,680.546658,12,1781704800000
FARTCOIN,0.13708,0.13861,0.13594,0.13775,464876.496,1140,1781704800000
AIXBT,0.02387,0.023992,0.023506,0.023612,12314.413584,168,1781704800000
BIO,0.034406,0.034832,0.03408,0.034703,60057.11590899999,407,1781704800000
GRIFFAIN,0.008984,0.009033,0.008915,0.008947,3857.0517,106,1781704800000
SPX,0.43975,0.44669,0.43414,0.44412,117352.092612,487,1781704800000
S,0.032217,0.032364,0.031968,0.0322,12611.774,88,1781704800000
MORPHO,1.9565,1.9675,1.9491,1.9642,38522.47966,279,1781704800000
TRUMP,1.9037,1.9338,1.9014,1.9177,148379.73626,481,1781704800000
MELANIA,0.0845,0.08543,0.08429,0.08467,15251.742572,107,1781704800000
ANIME,0.002974,0.002997,0.002969,0.00298,10441.8306,86,1781704800000
VINE,0.012509,0.01253,0.01239,0.01239,543.36345,29,1781704800000
VVV,16.357,16.659,16.179,16.347,1719947.47989,6396,1781704800000
BERA,0.25582,0.25821,0.25448,0.2553,8708.614890000003,117,1781704800000
LAYER,0.070991,0.071602,0.070668,0.071019,23660.903097,157,1781704800000
IP,0.31368,0.3159,0.30838,0.31067,56759.595402,305,1781704800000
KAITO,0.47303,0.48765,0.46805,0.4703,15945.9918,119,1781704800000
NIL,0.04161,0.042088,0.04067,0.040796,23732.175488,131,1781704800000
PAXG,4331.2,4354.1,4324.9,4336.5,229487.58,546,1781704800000
BABY,0.01603,0.016047,0.015917,0.016023,5724.184703999999,95,1781704800000
WCT,0.048142,0.048616,0.048142,0.0484,10014.9764,51,1781704800000
HYPER,0.079755,0.080273,0.07912,0.07951,5947.02996,107,1781704800000
ZORA,0.008382,0.008447,0.008351,0.008392,5221.619888,96,1781704800000
INIT,0.058988,0.059411,0.058806,0.058882,8510.097695999999,102,1781704800000
DOOD,0.001521,0.001533,0.001519,0.001525,1913.852125,81,1781704800000
NXPC,0.34339,0.34507,0.33902,0.33902,11284.95874,135,1781704800000
SOPH,0.005466,0.005491,0.005439,0.005471,688.995856,28,1781704800000
RESOLV,0.017194,0.017309,0.017181,0.017192,2367.493128,43,1781704800000
SYRUP,0.1468,0.14718,0.14452,0.14575,27969.86225,159,1781704800000
PUMP,0.001476,0.001485,0.001467,0.00148,107812.89548,335,1781704800000
PROVE,0.21048,0.21118,0.20864,0.20864,13121.78688,105,1781704800000
XPL,0.11318,0.11773,0.11121,0.11394,6686439.23628,8577,1781704800000
WLFI,0.061059,0.061559,0.060691,0.060944,47581.235728,223,1781704800000
LINEA,0.002607,0.00263,0.002598,0.002605,4293.834525,94,1781704800000
SKY,0.058937,0.059615,0.058415,0.058548,28777.688604000003,134,1781704800000
ASTER,0.75107,0.78051,0.74489,0.78005,4325692.3902,4695,1781704800000
AVNT,0.11418,0.11658,0.11405,0.11614,39965.74838,174,1781704800000
STBL,0.027747,0.028074,0.02757,0.027736,11429.561824,122,1781704800000
0G,0.29834,0.30011,0.29676,0.29758,3547.1536,92,1781704800000
HEMI,0.005597,0.005658,0.005595,0.005629,10070.11213,155,1781704800000
APEX,0.29874,0.3001,0.29717,0.29923,6113.2689,129,1781704800000
2Z,0.075467,0.076534,0.074966,0.075252,34802.996472,222,1781704800000
ZEC,481.89,485.98,480.45,483.1,4745211.102,4945,1781704800000
MON,0.021775,0.021966,0.021662,0.021864,144978.697248,867,1781704800000
MET,0.1142,0.1151,0.11381,0.11419,4240.21727,70,1781704800000
MEGA,0.054636,0.055271,0.054288,0.054504,48355.349256,420,1781704800000
CC,0.16329,0.17419,0.16329,0.16438,345219.53378,920,1781704800000
ICP,2.393,2.4386,2.3917,2.4145,43596.45344999999,163,1781704800000
AERO,0.49052,0.50021,0.48725,0.49961,68373.62694,606,1781704800000
STABLE,0.033747,0.033826,0.033531,0.033531,7332.022583999999,112,1781704800000
FOGO,0.012981,0.013075,0.012929,0.012986,5135.963,71,1781704800000
LIT,1.8059,1.8371,1.7972,1.8353,611547.6542,1653,1781704800000
XMR,344.87,346.54,337.79,339.45,1000457.5905,1417,1781704800000
AXS,0.99667,1.0018,0.99158,0.9947,7912.34115,111,1781704800000
DASH,37.157,37.381,36.79,36.979,24014.1626,198,1781704800000
SKR,0.008947,0.008996,0.00891,0.008961,6056.946003,47,1781704800000
AZTEC,0.016159,0.016232,0.016006,0.016073,17779.293607,105,1781704800000
CHIP,0.034555,0.034826,0.034278,0.034666,80881.25522800001,197,1781704800000
BTC,65085.0,65848.0,64951.0,65731.0,139986966.92687002,26360,1781708400000
ETH,1754.0,1776.4,1750.4,1772.8,22060029.50336,9355,1781708400000
ATOM,1.9823,2.0021,1.976,2.0021,8138.035975,139,1781708400000
DYDX,0.12248,0.12612,0.12235,0.12612,17193.926988,126,1781708400000
SOL,72.349,73.867,72.322,73.8,21214232.874,5949,1781708400000
AVAX,6.8322,6.9663,6.821,6.9659,228031.662178,848,1781708400000
BNB,601.63,606.14,601.51,605.47,370019.67016,828,1781708400000
APE,0.12861,0.13183,0.12844,0.13183,24427.255288,120,1781708400000
OP,0.10639,0.10916,0.10639,0.10906,98998.277084,307,1781708400000
LTC,45.181,45.744,45.135,45.699,99210.24405,227,1781708400000
ARB,0.08611,0.08825,0.08589,0.08825,77809.010125,284,1781708400000
DOGE,0.08607,0.087248,0.085966,0.087238,317163.432418,600,1781708400000
INJ,5.3736,5.5356,5.3702,5.5356,146166.41087999998,506,1781708400000
SUI,0.78762,0.80563,0.78678,0.80506,399420.938786,714,1781708400000
kPEPE,0.002953,0.003013,0.002947,0.003012,251067.961764,387,1781708400000
CRV,0.23991,0.24436,0.23975,0.24385,181362.535255,352,1781708400000
LDO,0.2883,0.29476,0.28795,0.29476,36551.330612000005,181,1781708400000
LINK,8.1611,8.2942,8.1435,8.2909,193346.27527,484,1781708400000
STX,0.19084,0.1943,0.19056,0.19417,22103.089529,126,1781708400000
CFX,0.05214,0.052623,0.052055,0.052533,34631.487189,180,1781708400000
GMX,5.8611,5.9402,5.8608,5.9352,4999.931184,97,1781708400000
SNX,0.25426,0.25806,0.25402,0.25803,3533.72085,89,1781708400000
XRP,1.1947,1.2131,1.193,1.2131,1226487.7716,1299,1781708400000
BCH,212.46,216.1,212.2,215.98,128223.00639999998,346,1781708400000
APT,0.666,0.693,0.665,0.692,286114.7698,464,1781708400000
AAVE,74.993,76.556,74.855,76.486,178003.57322000002,658,1781708400000
COMP,17.758,18.075,17.675,18.07,4177.9647,117,1781708400000
WLD,0.65148,0.66092,0.646,0.65834,3892451.906002,3539,1781708400000
YGG,0.026703,0.027385,0.026684,0.027333,7295.150367,69,1781708400000
TRX,0.32042,0.32121,0.32038,0.32121,64920.39552,161,1781708400000
kSHIB,0.004963,0.005009,0.00495,0.005009,47062.61049000001,130,1781708400000
UNI,3.2479,3.3702,3.219,3.3361,1016414.59115,2239,1781708400000
SEI,0.055063,0.056088,0.055031,0.055982,94730.053264,201,1781708400000
RUNE,0.41886,0.42314,0.41723,0.42314,1895.963398,50,1781708400000
ZRO,1.0227,1.0732,1.0224,1.0674,359378.1027,948,1781708400000
DOT,1.0102,1.0376,1.0084,1.0362,88282.99656,180,1781708400000
BANANA,3.0142,3.0561,3.0142,3.0561,233.48604,9,1781708400000
TRB,14.288,14.648,14.267,14.648,4981.19888,62,1781708400000
ARK,0.1216,0.12284,0.12156,0.12284,2061.99224,37,1781708400000
BIGTIME,0.008903,0.009127,0.008901,0.009127,36071.327812,103,1781708400000
KAS,0.032107,0.032358,0.032063,0.032333,4383.287811,68,1781708400000
BLUR,0.01827,0.018593,0.01825,0.018588,9412.59144,96,1781708400000
TIA,0.39337,0.40857,0.3933,0.40789,78122.27434199999,292,1781708400000
BSV,12.313,12.477,12.286,12.477,1944.41568,61,1781708400000
ADA,0.16794,0.17139,0.16773,0.17127,341735.37354,503,1781708400000
MINA,0.044098,0.045361,0.044054,0.045361,4097.549852,31,1781708400000
POLYX,0.041175,0.042072,0.041141,0.041952,5826.881088,73,1781708400000
GAS,1.1433,1.1665,1.1416,1.1665,5197.690700000001,80,1781708400000
PENDLE,1.4642,1.5013,1.4571,1.4998,40809.558,246,1781708400000
FET,0.20647,0.21097,0.20627,0.21086,133598.99826,238,1781708400000
NEAR,2.307,2.3874,2.2965,2.385,3966488.73,4803,1781708400000
MEME,0.000598,0.000606,0.000598,0.000606,9722.49129,45,1781708400000
ORDI,3.3651,3.4212,3.3524,3.4196,48731.283368,113,1781708400000
NEO,2.2818,2.3224,2.2787,2.3224,7058.516768,108,1781708400000
ZEN,4.5547,4.622,4.5424,4.6201,2425.598701,33,1781708400000
FIL,0.80889,0.83104,0.80872,0.82992,121723.53648,268,1781708400000
PYTH,0.039578,0.040493,0.039565,0.040479,7218.134322,106,1781708400000
SUSHI,0.19333,0.19722,0.19263,0.19722,16097.39223,83,1781708400000
IMX,0.14497,0.14848,0.14489,0.14848,5185.634304,118,1781708400000
kBONK,0.004727,0.004817,0.004724,0.004812,76507.643328,122,1781708400000
GMT,0.008248,0.008394,0.00823,0.008384,2327.515776,89,1781708400000
SUPER,0.096472,0.098264,0.09638,0.098136,3164.100912,83,1781708400000
JUP,0.19261,0.19718,0.19231,0.19706,188273.68578,431,1781708400000
kLUNC,0.073985,0.074565,0.073824,0.074205,9496.755899999998,95,1781708400000
RSR,0.0014,0.00142,0.0014,0.00142,661.69728,4,1781708400000
GALA,0.00269,0.002739,0.002685,0.002739,2647.251717,73,1781708400000
JTO,0.73728,0.74679,0.73,0.74079,262037.42433,472,1781708400000
ACE,0.085,0.0867,0.085,0.0867,2067.703965,41,1781708400000
WIF,0.16921,0.17388,0.16921,0.17223,532543.42704,603,1781708400000
CAKE,1.3985,1.4084,1.3968,1.4084,3560.01268,76,1781708400000
PEOPLE,0.005813,0.005918,0.005796,0.005918,4409.294669999999,70,1781708400000
ENS,5.3705,5.465,5.3687,5.4599,3673.202324,80,1781708400000
ETC,7.33,7.4418,7.33,7.4418,3072.123876,87,1781708400000
XAI,0.00809,0.00825,0.00809,0.00825,1460.9628,43,1781708400000
MANTA,0.07899,0.07963,0.07887,0.07941,6025.257573,97,1781708400000
UMA,0.43612,0.4421,0.4353,0.44186,1797.398108,27,1781708400000
ONDO,0.37501,0.38249,0.37164,0.38249,207124.07235,473,1781708400000
ALT,0.00668,0.006794,0.006669,0.006785,9056.828335,60,1781708400000
ZETA,0.03845,0.03921,0.03845,0.03917,1160.5640130000002,21,1781708400000
DYM,0.01826,0.01855,0.01823,0.01855,5078.74514,106,1781708400000
W,0.00975,0.00999,0.00975,0.00999,20351.38824,85,1781708400000
STRK,0.03525,0.03594,0.03525,0.03594,64030.898076,127,1781708400000
TAO,254.14,259.47,253.77,259.42,1408211.66136,1540,1781708400000
AR,2.0531,2.0938,2.0505,2.0907,12894.162273,134,1781708400000
kFLOKI,0.026111,0.026623,0.026081,0.026618,57944.511256,122,1781708400000
BOME,0.000456,0.000467,0.000456,0.000467,2981.885131,92,1781708400000
ETHFI,0.3499,0.36974,0.34914,0.3666,544818.85068,1028,1781708400000
ENA,0.090667,0.093983,0.090418,0.093809,1875384.874916,1893,1781708400000
MNT,0.55221,0.55546,0.55143,0.55533,11332.61931,110,1781708400000
TNSR,0.03014,0.03053,0.03014,0.03053,1079.87663,8,1781708400000
SAGA,0.01431,0.01451,0.01413,0.01427,20110.375655,147,1781708400000
MERL,0.02172,0.022197,0.021644,0.022197,5836.612362000001,89,1781708400000
HBAR,0.080534,0.082287,0.080534,0.082137,34562.921052,125,1781708400000
POPCAT,0.044165,0.045365,0.044102,0.045359,6154.581273999999,87,1781708400000
EIGEN,0.2088,0.2154,0.2083,0.2146,42188.533754,222,1781708400000
REZ,0.003498,0.00352,0.003459,0.003495,5841.77367,86,1781708400000
NOT,0.000416,0.000423,0.000416,0.000422,2640.2906860000003,27,1781708400000
TURBO,0.000911,0.000928,0.000905,0.000928,6108.358624,60,1781708400000
BRETT,0.006594,0.006726,0.006594,0.006721,3970.719753,101,1781708400000
IO,0.17684,0.18036,0.1765,0.18026,10930.42562,113,1781708400000
ZK,0.011448,0.011891,0.011448,0.011814,114322.140504,213,1781708400000
RENDER,1.7076,1.7343,1.7071,1.7338,31808.988320000004,189,1781708400000
POL,0.076974,0.0781,0.076841,0.078024,87882.56647199999,173,1781708400000
CELO,0.064195,0.065514,0.064081,0.065514,8135.004408000001,105,1781708400000
HMSTR,0.000163,0.000164,0.000163,0.000164,2112.424304,18,1781708400000
kNEIRO,0.06863,0.07014,0.06839,0.07008,12806.047776,57,1781708400000
GOAT,0.01388,0.014141,0.013844,0.014122,6468.116074,108,1781708400000
MOODENG,0.041445,0.042455,0.041414,0.042438,10300.12698,103,1781708400000
GRASS,0.48868,0.51434,0.48724,0.50311,205509.769068,537,1781708400000
PURR,0.11019,0.11478,0.10946,0.11385,57693.82905,477,1781708400000
PNUT,0.04485,0.0458,0.04485,0.0458,3869.03286,59,1781708400000
XLM,0.2238,0.23184,0.2238,0.2299,366924.3083,716,1781708400000
SAND,0.052921,0.055416,0.052908,0.053915,47954.750665,123,1781708400000
IOTA,0.047919,0.048843,0.047898,0.048616,2903.785064,75,1781708400000
ALGO,0.096598,0.09945,0.096598,0.099205,46551.15261,266,1781708400000
HYPE,72.161,74.649,71.896,74.413,74254064.24982,33837,1781708400000
ME,0.06417,0.06532,0.06415,0.06531,11673.31347,101,1781708400000
MOVE,0.012623,0.012806,0.012623,0.012792,3172.659048,90,1781708400000
VIRTUAL,0.61826,0.63271,0.61707,0.63271,52395.664165,188,1781708400000
PENGU,0.007088,0.007278,0.007074,0.007278,83914.619478,242,1781708400000
USUAL,0.01024,0.01044,0.01023,0.01044,1553.677668,21,1781708400000
FARTCOIN,0.13786,0.14133,0.13762,0.14094,728100.000414,1361,1781708400000
AIXBT,0.02366,0.024093,0.023571,0.024073,15059.731778,138,1781708400000
BIO,0.034787,0.036475,0.03477,0.036428,120800.202208,514,1781708400000
GRIFFAIN,0.008962,0.009082,0.008916,0.009082,2798.463906,103,1781708400000
SPX,0.4447,0.45458,0.4352,0.45268,350376.447596,873,1781708400000
S,0.032196,0.03301,0.032111,0.033003,84113.78901299999,260,1781708400000
MORPHO,1.9638,1.9725,1.9601,1.9687,89278.37943,368,1781708400000
TRUMP,1.9172,1.9591,1.9163,1.9568,218231.72864,478,1781708400000
MELANIA,0.08465,0.08699,0.0846,0.08659,17789.144849,98,1781708400000
ANIME,0.002981,0.003049,0.002978,0.003049,30395.447461,117,1781708400000
VINE,0.012444,0.01255,0.012432,0.012532,469.69936,21,1781708400000
VVV,16.341,16.67,16.278,16.652,959211.48376,2555,1781708400000
BERA,0.25596,0.26953,0.2557,0.26194,102985.90204,303,1781708400000
LAYER,0.071054,0.071911,0.071029,0.071851,79457.649817,341,1781708400000
IP,0.31083,0.31927,0.31083,0.3165,98913.9093,234,1781708400000
KAITO,0.4705,0.47294,0.46919,0.47294,6624.943520000001,67,1781708400000
NIL,0.040931,0.041668,0.040674,0.04164,36437.415120000005,177,1781708400000
PAXG,4337.6,4355.4,4335.0,4355.4,171358.8576,239,1781708400000
BABY,0.016009,0.016009,0.015882,0.015977,3800.960254000001,85,1781708400000
WCT,0.048454,0.049301,0.048454,0.049187,2249.026388,23,1781708400000
HYPER,0.07971,0.081248,0.079623,0.081248,12586.696416,116,1781708400000
ZORA,0.0084,0.008583,0.0084,0.008583,9292.934262,120,1781708400000
INIT,0.058859,0.059734,0.058859,0.05971,7872.46495,77,1781708400000
DOOD,0.001524,0.001554,0.001524,0.001554,9987.032748,103,1781708400000
NXPC,0.33948,0.34155,0.33894,0.33894,8096.25978,121,1781708400000
SOPH,0.005474,0.005519,0.00546,0.005519,779.9119659999999,33,1781708400000
RESOLV,0.017203,0.01771,0.017203,0.017617,16790.445594,52,1781708400000
SYRUP,0.14608,0.14868,0.14608,0.14804,3259.3966800000003,80,1781708400000
PUMP,0.001479,0.001531,0.001479,0.00153,197408.39535,626,1781708400000
PROVE,0.20892,0.21065,0.20826,0.21011,1978.39576,79,1781708400000
XPL,0.11406,0.12,0.11336,0.11926,6985718.54262,9270,1781708400000
WLFI,0.061018,0.062138,0.0608,0.062062,356894.419882,585,1781708400000
LINEA,0.002608,0.002678,0.002608,0.002671,18377.043581,122,1781708400000
SKY,0.058552,0.059437,0.058552,0.059332,3000.775232,66,1781708400000
ASTER,0.78065,0.78376,0.75629,0.76073,2421016.37843,3307,1781708400000
AVNT,0.11641,0.11743,0.11587,0.11719,24774.08319,246,1781708400000
STBL,0.0278,0.02828,0.027525,0.02815,10972.61665,120,1781708400000
0G,0.29751,0.30295,0.29694,0.30295,5246.79105,106,1781708400000
HEMI,0.005625,0.005709,0.005621,0.005709,5916.036885,144,1781708400000
APEX,0.29971,0.30254,0.29827,0.30184,17797.090079999998,143,1781708400000
2Z,0.075276,0.076516,0.075142,0.076338,6369.184692,101,1781708400000
ZEC,483.49,495.67,480.73,492.76,10859474.4456,7911,1781708400000
MON,0.021878,0.022349,0.021853,0.022275,313744.288275,1510,1781708400000
MET,0.11429,0.11679,0.1142,0.11665,2492.92715,71,1781708400000
MEGA,0.054517,0.055127,0.054353,0.054996,120013.481112,333,1781708400000
CC,0.16442,0.16555,0.16434,0.16536,24081.3768,199,1781708400000
ICP,2.4161,2.4574,2.4125,2.4464,38096.564,161,1781708400000
AERO,0.49915,0.52324,0.49661,0.50907,523516.89753,1556,1781708400000
STABLE,0.033561,0.033726,0.033531,0.033639,6636.974700000001,111,1781708400000
FOGO,0.013001,0.013143,0.013001,0.013143,4882.1250660000005,66,1781708400000
LIT,1.835,1.8712,1.8346,1.853,1290592.264,2915,1781708400000
XMR,339.46,342.72,338.42,342.05,215325.9478,648,1781708400000
AXS,0.99585,1.0146,0.99466,1.0146,3068.45478,106,1781708400000
DASH,36.989,37.747,36.954,37.707,16750.58061,183,1781708400000
SKR,0.008963,0.009125,0.008956,0.009125,16570.771875,54,1781708400000
AZTEC,0.016082,0.016515,0.016053,0.016425,2415.7233,72,1781708400000
CHIP,0.034709,0.034789,0.0344,0.034694,39276.21005,149,1781708400000
BTC,65730.0,66429.0,65702.0,65833.0,256415445.45404,37882,1781712000000
ETH,1772.8,1792.0,1768.7,1771.3,69260544.87151,12407,1781712000000
ATOM,2.003,2.007,1.9875,1.9889,26024.139941,216,1781712000000
DYDX,0.12596,0.12775,0.12551,0.12551,15162.574427,177,1781712000000
SOL,73.784,74.7,73.687,73.75,15402867.45,6131,1781712000000
AVAX,6.9646,7.0132,6.9067,6.9067,214506.90726,886,1781712000000
BNB,605.51,609.6,602.61,605.33,1974209.33941,1694,1781712000000
APE,0.13181,0.13368,0.13181,0.13212,11624.855652,126,1781712000000
OP,0.1091,0.11035,0.10907,0.10921,97332.691714,307,1781712000000
LTC,45.712,45.946,45.571,45.596,59047.27595999999,213,1781712000000
ARB,0.0883,0.08904,0.08774,0.08777,242177.70487,659,1781712000000
DOGE,0.087258,0.087731,0.087009,0.087013,297951.567847,627,1781712000000
INJ,5.5355,5.5612,5.4666,5.4745,132559.543,426,1781712000000
SUI,0.80546,0.81105,0.7993,0.79933,616349.4546579999,1116,1781712000000
kPEPE,0.003013,0.003035,0.002992,0.002994,424932.533796,397,1781712000000
CRV,0.24387,0.24518,0.24,0.24032,164089.8952,441,1781712000000
LDO,0.29448,0.29584,0.29086,0.29086,28621.322064,196,1781712000000
LINK,8.2923,8.363,8.2649,8.2656,154179.06335999997,570,1781712000000
STX,0.1944,0.19545,0.19342,0.19347,3769.008417,104,1781712000000
CFX,0.052414,0.052731,0.051783,0.0523,138208.0323,292,1781712000000
GMX,5.9485,5.9836,5.9341,5.9341,7444.269109,90,1781712000000
SNX,0.25844,0.26299,0.25844,0.26133,29516.831505,216,1781712000000
XRP,1.2131,1.2243,1.211,1.2118,2100274.7948,1730,1781712000000
BCH,216.09,218.05,215.43,215.72,71768.74968000001,270,1781712000000
APT,0.6917,0.6954,0.6849,0.6859,326461.183488,732,1781712000000
AAVE,76.49,77.858,76.46,76.609,1426717.7523299998,1381,1781712000000
COMP,18.071,18.088,17.889,17.891,3061.50792,65,1781712000000
WLD,0.65834,0.67013,0.65739,0.66993,2736559.741899,2436,1781712000000
YGG,0.027353,0.02757,0.027173,0.027209,3324.66771,57,1781712000000
TRX,0.32131,0.32195,0.321,0.32127,216891.30462,386,1781712000000
kSHIB,0.005007,0.005047,0.005001,0.005005,31875.808965,211,1781712000000
UNI,3.3359,3.3532,3.2912,3.2995,932181.339,1436,1781712000000
SEI,0.05603,0.05699,0.055875,0.055923,53368.213668,316,1781712000000
RUNE,0.42315,0.43184,0.42175,0.42836,42037.75114,226,1781712000000
ZRO,1.0674,1.0746,1.0573,1.0624,156406.42176,778,1781712000000
DOT,1.0373,1.0422,1.0261,1.0264,44868.25487999999,149,1781712000000
BANANA,3.073,3.0946,3.0705,3.0753,622.74825,17,1781712000000
TRB,14.654,14.707,14.525,14.532,4333.73304,47,1781712000000
ARK,0.12426,0.12497,0.12389,0.12406,2125.2718600000003,76,1781712000000
BIGTIME,0.009141,0.009273,0.009135,0.00916,20781.74084,97,1781712000000
KAS,0.032334,0.032387,0.03213,0.032213,17973.017859,172,1781712000000
BLUR,0.018609,0.018718,0.018505,0.018511,4101.48227,74,1781712000000
TIA,0.40788,0.413,0.40587,0.40667,152124.551579,389,1781712000000
BSV,12.493,12.533,12.453,12.453,2327.96382,96,1781712000000
ADA,0.17127,0.1728,0.17065,0.17087,374470.83198,668,1781712000000
MINA,0.045485,0.045634,0.044988,0.044988,5728.367028,35,1781712000000
POLYX,0.042054,0.042193,0.041729,0.041748,4250.280384,59,1781712000000
GAS,1.1667,1.1705,1.1583,1.1583,2521.0399500000003,84,1781712000000
PENDLE,1.5005,1.5179,1.4966,1.4977,69159.2929,343,1781712000000
FET,0.21095,0.21253,0.20919,0.20931,147173.60547,282,1781712000000
NEAR,2.3841,2.39,2.337,2.3408,3851415.61728,3817,1781712000000
MEME,0.000604,0.000609,0.000602,0.000605,18898.79882,46,1781712000000
ORDI,3.4244,3.4397,3.3912,3.3926,8231.533232,80,1781712000000
NEO,2.3207,2.3445,2.3136,2.3173,11564.833244999998,123,1781712000000
ZEN,4.6263,4.6686,4.6105,4.6152,12413.318832,76,1781712000000
FIL,0.83009,0.83078,0.81441,0.81441,37960.871715,223,1781712000000
PYTH,0.040516,0.040955,0.040229,0.040229,27536.670042,206,1781712000000
SUSHI,0.19708,0.19802,0.19512,0.19528,10799.647952,83,1781712000000
IMX,0.14848,0.14983,0.14798,0.14798,4124.099014,98,1781712000000
kBONK,0.004818,0.004865,0.004797,0.004798,190900.37702,229,1781712000000
GMT,0.008394,0.008434,0.008349,0.00836,2312.92776,92,1781712000000
SUPER,0.098203,0.098535,0.097856,0.097936,5300.002512,92,1781712000000
JUP,0.19711,0.1985,0.19551,0.19551,70964.85123,324,1781712000000
kLUNC,0.07414,0.074578,0.073956,0.074359,5478.845479,74,1781712000000
RSR,0.001417,0.00142,0.001412,0.001412,10278.80226,83,1781712000000
GALA,0.002746,0.002766,0.002734,0.002735,32641.05989,126,1781712000000
JTO,0.74239,0.75878,0.74232,0.74904,602340.5160000001,1297,1781712000000
ACE,0.0873,0.0874,0.0861,0.0862,7331.616872,70,1781712000000
WIF,0.17247,0.17409,0.17145,0.17145,124345.65555,284,1781712000000
CAKE,1.4084,1.4151,1.4014,1.4037,8153.672189999999,99,1781712000000
PEOPLE,0.005931,0.005941,0.005868,0.005871,5504.549793,75,1781712000000
ENS,5.4642,5.5636,5.4596,5.4622,44772.670204,153,1781712000000
ETC,7.4384,7.4718,7.4011,7.4048,9144.409664,70,1781712000000
XAI,0.00827,0.00829,0.00818,0.00818,2903.361756,90,1781712000000
MANTA,0.07932,0.07983,0.0792,0.07955,3288.81974,81,1781712000000
UMA,0.4472,0.44915,0.44299,0.44299,2328.045347,32,1781712000000
ONDO,0.38284,0.38422,0.377,0.37733,489257.02057,761,1781712000000
ALT,0.006797,0.006842,0.006757,0.006763,10838.005072,61,1781712000000
ZETA,0.03929,0.03958,0.03919,0.03922,2160.516062,32,1781712000000
DYM,0.01857,0.01861,0.01842,0.01842,6014.098685999999,105,1781712000000
W,0.01002,0.01011,0.00997,0.00999,2928.205863,34,1781712000000
STRK,0.03599,0.03611,0.03579,0.03579,13643.140842,130,1781712000000
TAO,259.33,260.57,257.42,257.71,996887.73834,1713,1781712000000
AR,2.0906,2.0912,2.058,2.0614,20818.923774,125,1781712000000
kFLOKI,0.026728,0.026856,0.026461,0.026464,12353.3952,98,1781712000000
BOME,0.000471,0.000471,0.000467,0.000468,772.305768,8,1781712000000
ETHFI,0.36629,0.37547,0.35952,0.36476,812082.769432,1884,1781712000000
ENA,0.093852,0.095581,0.092632,0.092721,1140593.936955,1667,1781712000000
MNT,0.55549,0.55885,0.55417,0.55455,32906.276085,167,1781712000000
TNSR,0.03067,0.03091,0.03057,0.03079,451.335215,6,1781712000000
SAGA,0.01428,0.01455,0.01425,0.01427,12068.427253999998,123,1781712000000
MERL,0.022172,0.02244,0.022152,0.022166,6706.500628000001,65,1781712000000
HBAR,0.082107,0.082383,0.081475,0.081475,17796.013925000003,135,1781712000000
POPCAT,0.045517,0.045833,0.045227,0.045227,9869.345486,116,1781712000000
EIGEN,0.2152,0.2179,0.214,0.215,61153.39385,275,1781712000000
REZ,0.003503,0.003525,0.00347,0.003481,7433.689424,88,1781712000000
NOT,0.000423,0.000426,0.00042,0.00042,3838.96674,24,1781712000000
TURBO,0.000931,0.000939,0.000928,0.000928,7073.920352,73,1781712000000
BRETT,0.006728,0.007247,0.006721,0.007122,35270.6367,250,1781712000000
IO,0.18019,0.1818,0.17943,0.18034,62205.884478,177,1781712000000
ZK,0.011784,0.012012,0.011784,0.011895,21115.659045,124,1781712000000
RENDER,1.735,1.7587,1.7333,1.7391,93623.57895,297,1781712000000
POL,0.078083,0.078612,0.077969,0.078236,10147.522144,91,1781712000000
CELO,0.065583,0.065816,0.065253,0.065413,6821.26764,84,1781712000000
HMSTR,0.000165,0.000165,0.000162,0.000165,4188.802035,46,1781712000000
kNEIRO,0.07006,0.07029,0.06954,0.06954,13780.129848000002,78,1781712000000
GOAT,0.014137,0.014316,0.014123,0.014162,7275.798309999999,134,1781712000000
MOODENG,0.042483,0.04282,0.042237,0.042258,14066.462718,156,1781712000000
GRASS,0.50302,0.50302,0.49356,0.49878,91737.213696,369,1781712000000
PURR,0.1143,0.11866,0.11384,0.11444,134221.86952,1028,1781712000000
PNUT,0.0458,0.04604,0.04552,0.04552,10737.476096,78,1781712000000
XLM,0.23006,0.23469,0.22494,0.22589,530877.19062,778,1781712000000
SAND,0.053982,0.054216,0.053603,0.053603,9751.779378,85,1781712000000
IOTA,0.048684,0.048903,0.048337,0.048367,5571.539831,85,1781712000000
ALGO,0.099182,0.10039,0.099,0.099045,28108.77291,241,1781712000000
HYPE,74.417,76.78,74.415,75.338,160469460.09693998,56357,1781712000000
ME,0.06544,0.06587,0.06515,0.06521,14538.608626,99,1781712000000
MOVE,0.012778,0.01284,0.012728,0.012752,5973.916687999999,111,1781712000000
VIRTUAL,0.63271,0.63861,0.62879,0.62879,141765.798699,279,1781712000000
PENGU,0.007277,0.007356,0.007223,0.007223,328370.32137200003,678,1781712000000
USUAL,0.01044,0.01051,0.0104,0.01044,3376.608156,32,1781712000000
FARTCOIN,0.14096,0.14196,0.13966,0.13975,595121.7415,1243,1781712000000
AIXBT,0.024092,0.024107,0.023651,0.02366,12689.4495,123,1781712000000
BIO,0.036375,0.036375,0.03538,0.035733,59435.091963,389,1781712000000
GRIFFAIN,0.009086,0.009159,0.009067,0.009078,2850.728028,110,1781712000000
SPX,0.4526,0.46147,0.44891,0.46,612072.8260000001,2232,1781712000000
S,0.032999,0.033378,0.032979,0.032991,13315.82742,121,1781712000000
MORPHO,1.9692,1.9842,1.9668,1.9678,41445.21326,167,1781712000000
TRUMP,1.9573,1.9573,1.9198,1.9252,91008.82448,319,1781712000000
MELANIA,0.08688,0.08701,0.08614,0.08615,8711.996285,88,1781712000000
ANIME,0.003046,0.003083,0.003043,0.003044,4224.761512,71,1781712000000
VINE,0.012546,0.012794,0.012546,0.012669,7526.842935,76,1781712000000
VVV,16.653,16.94,16.528,16.718,1592945.54068,2998,1781712000000
BERA,0.26187,0.26453,0.26132,0.26178,5350.181106,102,1781712000000
LAYER,0.071927,0.072743,0.071634,0.071758,18366.675374,130,1781712000000
IP,0.31663,0.32516,0.31605,0.31727,46949.995324,242,1781712000000
KAITO,0.47272,0.47468,0.47223,0.47223,3369.83328,49,1781712000000
NIL,0.041679,0.042089,0.041543,0.041701,23771.946957,133,1781712000000
PAXG,4353.8,4356.8,4347.5,4349.1,473673.5283,484,1781712000000
BABY,0.015964,0.016067,0.015851,0.015851,12471.392439,95,1781712000000
WCT,0.049248,0.04949,0.049082,0.049344,1473.017088,12,1781712000000
HYPER,0.081511,0.083041,0.081018,0.081797,7003.131952,121,1781712000000
ZORA,0.008574,0.008614,0.008536,0.008536,4077.621592,79,1781712000000
INIT,0.059673,0.060267,0.059673,0.059864,7700.964824,78,1781712000000
DOOD,0.001557,0.001565,0.001549,0.00155,2732.2067,57,1781712000000
NXPC,0.33905,0.3393,0.33643,0.33719,6204.63319,105,1781712000000
SOPH,0.005522,0.005543,0.005511,0.005511,638.2950420000001,33,1781712000000
RESOLV,0.017753,0.01776,0.017569,0.017569,13187.607642,119,1781712000000
SYRUP,0.14808,0.14913,0.14551,0.14551,7273.31735,50,1781712000000
PUMP,0.00153,0.001558,0.001522,0.001531,793695.087375,927,1781712000000
PROVE,0.21051,0.21146,0.20906,0.21034,5919.59862,87,1781712000000
XPL,0.1194,0.123,0.11641,0.11691,8710041.21246,9926,1781712000000
WLFI,0.06207,0.062109,0.061551,0.061616,61223.629312,217,1781712000000
LINEA,0.002672,0.002697,0.002654,0.002655,16432.217145,117,1781712000000
SKY,0.059337,0.059668,0.059007,0.059046,4739.091006,63,1781712000000
ASTER,0.76111,0.80438,0.741,0.74535,5310537.50685,5105,1781712000000
AVNT,0.11744,0.11794,0.1165,0.1165,16609.172000000002,150,1781712000000
STBL,0.028442,0.028474,0.027801,0.027815,10028.948585,130,1781712000000
0G,0.3029,0.3056,0.30258,0.303,9240.894,95,1781712000000
HEMI,0.005716,0.005729,0.005652,0.005655,15356.28822,169,1781712000000
APEX,0.30179,0.30418,0.30142,0.30277,3388.29907,88,1781712000000
2Z,0.076397,0.077461,0.075686,0.077051,12332.320753999998,147,1781712000000
ZEC,492.88,502.4,492.14,493.69,9443050.5381,10340,1781712000000
MON,0.022275,0.022429,0.022275,0.022312,97834.014592,449,1781712000000
MET,0.11687,0.11773,0.11623,0.11623,2516.61196,63,1781712000000
MEGA,0.055034,0.055884,0.054906,0.054956,157691.02117999998,707,1781712000000
CC,0.16537,0.16552,0.1639,0.1651,58609.8396,242,1781712000000
ICP,2.4504,2.4527,2.4217,2.4237,18698.845500000003,103,1781712000000
AERO,0.50786,0.51943,0.50715,0.51303,216742.34925,857,1781712000000
STABLE,0.033654,0.033705,0.033503,0.033559,7651.284205,121,1781712000000
FOGO,0.013137,0.013186,0.013013,0.01306,2701.83974,69,1781712000000
LIT,1.8524,1.8724,1.8302,1.8369,1191901.9554,2702,1781712000000
XMR,341.74,341.96,337.69,338.58,107846.53308,482,1781712000000
AXS,1.0143,1.0222,1.0107,1.0107,2624.28255,85,1781712000000
DASH,37.75,38.026,37.446,37.539,14311.36836,184,1781712000000
SKR,0.009138,0.009148,0.009054,0.009054,4129.701426,53,1781712000000
AZTEC,0.016477,0.01664,0.016455,0.016455,1797.3467400000002,83,1781712000000
CHIP,0.034713,0.035,0.034474,0.034727,58448.527522,176,1781712000000
BTC,65834.0,66159.0,65756.0,66050.0,100732628.4485,17005,1781715600000
ETH,1771.3,1795.1,1767.1,1787.9,15985302.090240002,6521,1781715600000
ATOM,1.9889,1.9908,1.9645,1.9699,45410.115101,245,1781715600000
DYDX,0.12562,0.12563,0.12395,0.12502,15813.729792,221,1781715600000
SOL,73.75,74.329,73.436,74.113,6361193.64413,3965,1781715600000
AVAX,6.9079,6.9616,6.8816,6.9526,137221.24136800002,600,1781715600000
BNB,605.64,609.33,604.94,608.71,582472.16416,883,1781715600000
APE,0.13222,0.13397,0.13193,0.13329,17969.691284999997,133,1781715600000
OP,0.10922,0.11046,0.1088,0.11031,16638.222765000002,173,1781715600000
LTC,45.599,45.81,45.422,45.774,31190.4036,167,1781715600000
ARB,0.08777,0.08836,0.08725,0.08811,46887.375249,323,1781715600000
DOGE,0.087013,0.087528,0.0869,0.087483,157200.477258,422,1781715600000
INJ,5.4676,5.6194,5.4581,5.6163,122382.54678,357,1781715600000
SUI,0.79933,0.80856,0.79623,0.80752,172769.469264,428,1781715600000
kPEPE,0.002994,0.003015,0.002974,0.003006,167247.088524,265,1781715600000
CRV,0.24052,0.24346,0.2405,0.24171,697365.110694,711,1781715600000
LDO,0.29099,0.29221,0.28908,0.29096,19685.073376,135,1781715600000
LINK,8.2723,8.3193,8.23,8.2938,50291.11506,370,1781715600000
STX,0.19336,0.19459,0.1932,0.1943,5449.7264000000005,97,1781715600000
CFX,0.052171,0.053046,0.051865,0.053046,7720.686162,120,1781715600000
GMX,5.942,5.943,5.8882,5.9278,6232.073974,99,1781715600000
SNX,0.26109,0.26138,0.25849,0.26017,13508.234536000002,126,1781715600000
XRP,1.2124,1.2184,1.2081,1.217,1571335.635,1535,1781715600000
BCH,215.87,216.96,215.05,216.4,45366.3124,208,1781715600000
APT,0.6868,0.6889,0.6796,0.6878,86929.74893599999,279,1781715600000
AAVE,76.653,77.377,76.486,77.04,395359.2648,600,1781715600000
COMP,17.887,18.006,17.85,17.947,2356.80004,68,1781715600000
WLD,0.66984,0.68713,0.66371,0.67181,4819368.301213,4391,1781715600000
YGG,0.02717,0.027363,0.027035,0.027322,10811.72523,79,1781715600000
TRX,0.32134,0.32141,0.32104,0.32129,15352.52136,137,1781715600000
kSHIB,0.005,0.005014,0.004984,0.005005,22253.215985,153,1781715600000
UNI,3.2989,3.3115,3.2745,3.308,502357.842,1056,1781715600000
SEI,0.055907,0.056122,0.055489,0.055819,35797.952718,227,1781715600000
RUNE,0.42828,0.42932,0.42495,0.42728,9636.787664,119,1781715600000
ZRO,1.0614,1.0717,1.06,1.0626,81089.34371999999,369,1781715600000
DOT,1.0274,1.0344,1.0218,1.034,12877.7462,144,1781715600000
BANANA,3.079,3.079,3.0431,3.0616,1147.18152,16,1781715600000
TRB,14.532,14.566,14.454,14.532,3932.06856,40,1781715600000
ARK,0.12414,0.12419,0.12326,0.12385,2021.85125,66,1781715600000
BIGTIME,0.009155,0.009194,0.009116,0.009158,5454.495642,81,1781715600000
KAS,0.032222,0.032222,0.032071,0.032158,9787.415932,107,1781715600000
BLUR,0.018536,0.018574,0.018447,0.018534,2629.103502,83,1781715600000
TIA,0.40634,0.40755,0.4016,0.40388,66039.02462,200,1781715600000
BSV,12.468,12.543,12.431,12.543,1804.43598,73,1781715600000
ADA,0.17087,0.17247,0.17031,0.17204,223887.6948,421,1781715600000
MINA,0.04503,0.04503,0.044609,0.044798,3251.976416,47,1781715600000
POLYX,0.04182,0.04182,0.041484,0.041739,5680.761378,62,1781715600000
GAS,1.1569,1.1612,1.1518,1.1587,2484.71628,84,1781715600000
PENDLE,1.4993,1.5139,1.4921,1.5051,57509.87100000001,276,1781715600000
FET,0.20945,0.21162,0.20903,0.2111,256765.152,323,1781715600000
NEAR,2.3416,2.36,2.3177,2.3447,3223378.90417,3216,1781715600000
MEME,0.000605,0.000607,0.000603,0.000606,6619.385874,36,1781715600000
ORDI,3.3915,3.3973,3.364,3.3823,12148.342201999998,100,1781715600000
NEO,2.3164,2.3241,2.308,2.3212,5289.8755280000005,97,1781715600000
ZEN,4.616,4.643,4.5992,4.6413,5103.759132000001,44,1781715600000
FIL,0.81452,0.81947,0.80781,0.81778,13251.30712,152,1781715600000
PYTH,0.040232,0.040459,0.039985,0.040426,12337.813069999998,125,1781715600000
SUSHI,0.19521,0.19652,0.19404,0.19499,13986.769193,94,1781715600000
IMX,0.148,0.14844,0.14731,0.14821,1809.8071310000005,68,1781715600000
kBONK,0.004798,0.004853,0.004782,0.004847,54075.875402,134,1781715600000
GMT,0.00836,0.008382,0.008308,0.008354,2132.300022,89,1781715600000
SUPER,0.097882,0.098032,0.09735,0.097749,6586.523118,93,1781715600000
JUP,0.19545,0.19646,0.194,0.19475,56527.94025,245,1781715600000
kLUNC,0.074216,0.074372,0.073815,0.07428,9080.13576,95,1781715600000
RSR,0.001412,0.00142,0.001405,0.001419,10063.634559,68,1781715600000
GALA,0.002735,0.002744,0.002724,0.002736,30057.02568,102,1781715600000
JTO,0.74889,0.75185,0.73441,0.73953,194717.50947,479,1781715600000
ACE,0.0861,0.0864,0.0856,0.086,3743.32372,59,1781715600000
WIF,0.17133,0.17256,0.1706,0.17253,7990.036829999999,137,1781715600000
CAKE,1.404,1.4059,1.3986,1.4027,3311.21362,82,1781715600000
PEOPLE,0.00587,0.005891,0.005843,0.005884,4393.888768000001,81,1781715600000
ENS,5.4617,5.5189,5.4356,5.5129,7955.224958,94,1781715600000
ETC,7.4114,7.4249,7.3814,7.4124,3551.28084,61,1781715600000
XAI,0.00818,0.00821,0.00808,0.00819,171615.46229099997,214,1781715600000
MANTA,0.0794,0.07979,0.07881,0.07914,7018.705008,103,1781715600000
UMA,0.44198,0.44443,0.43753,0.43753,6271.598773,27,1781715600000
ONDO,0.37761,0.38173,0.37667,0.38122,431644.35062,509,1781715600000
ALT,0.006763,0.006763,0.006714,0.006752,6965.559008,66,1781715600000
ZETA,0.03926,0.0393,0.03906,0.03926,448.05475,18,1781715600000
DYM,0.01837,0.01838,0.0182,0.01826,10923.709016,111,1781715600000
W,0.00999,0.01004,0.00995,0.01003,3350.7822800000004,56,1781715600000
STRK,0.0358,0.03585,0.03559,0.03585,8827.614375,107,1781715600000
TAO,257.77,258.84,254.56,256.25,780452.68125,1548,1781715600000
AR,2.0598,2.0634,2.0387,2.0492,15251.437396,129,1781715600000
kFLOKI,0.026474,0.026565,0.026379,0.026517,32046.483942,91,1781715600000
BOME,0.000467,0.000468,0.000465,0.000465,30.08736,3,1781715600000
ETHFI,0.36601,0.38223,0.36395,0.37828,312975.291748,664,1781715600000
ENA,0.092862,0.095459,0.092316,0.095459,257472.683013,769,1781715600000
MNT,0.55455,0.55659,0.55309,0.5558,11423.3574,97,1781715600000
TNSR,0.03051,0.03051,0.03037,0.03049,33.70974399999999,5,1781715600000
SAGA,0.01426,0.01437,0.01414,0.01419,13529.364683999998,134,1781715600000
MERL,0.022159,0.022342,0.022068,0.02225,7347.06125,61,1781715600000
HBAR,0.081483,0.081483,0.081017,0.081266,68103.427246,158,1781715600000
POPCAT,0.045285,0.045414,0.044879,0.045414,37909.245672000005,161,1781715600000
EIGEN,0.2151,0.217,0.214,0.2163,53456.371185,290,1781715600000
REZ,0.003474,0.003483,0.00345,0.003468,3881.739336,71,1781715600000
NOT,0.00042,0.000421,0.000418,0.00042,834.5904,17,1781715600000
TURBO,0.000928,0.000929,0.000922,0.000928,5599.571488,77,1781715600000
BRETT,0.007134,0.00722,0.00709,0.007203,25549.68927,159,1781715600000
IO,0.18047,0.18115,0.17841,0.17969,8176.883295,119,1781715600000
ZK,0.011884,0.012038,0.011819,0.012004,8548.516556,93,1781715600000
RENDER,1.7407,1.7531,1.7261,1.7339,24084.91134,213,1781715600000
POL,0.078178,0.078395,0.077808,0.07812,7110.24804,95,1781715600000
CELO,0.065121,0.065121,0.064752,0.065022,2187.600168,64,1781715600000
HMSTR,0.000164,0.000165,0.000164,0.000165,1699.703775,25,1781715600000
kNEIRO,0.06963,0.07001,0.06925,0.06985,7808.426724999999,62,1781715600000
GOAT,0.014162,0.014246,0.014087,0.014224,5390.554624,103,1781715600000
MOODENG,0.042273,0.042411,0.04196,0.042339,28028.290983000003,138,1781715600000
GRASS,0.50075,0.50086,0.48993,0.49439,48983.271298,241,1781715600000
PURR,0.11431,0.11494,0.1123,0.11324,33009.34676,215,1781715600000
PNUT,0.04557,0.04589,0.04543,0.04576,7823.294336000001,70,1781715600000
XLM,0.22641,0.2281,0.2248,0.227,94453.111,309,1781715600000
SAND,0.053631,0.053868,0.053494,0.053806,5026.55652,71,1781715600000
IOTA,0.048424,0.048503,0.048012,0.048337,2870.444408,81,1781715600000
ALGO,0.099062,0.099857,0.098835,0.099322,25261.656802,224,1781715600000
HYPE,75.327,75.475,73.827,74.348,99163990.6794,37517,1781715600000
ME,0.06526,0.0654,0.06483,0.06528,5641.713024000001,92,1781715600000
MOVE,0.012751,0.012774,0.012652,0.01276,2461.9399200000003,96,1781715600000
VIRTUAL,0.62917,0.63107,0.62348,0.62847,37497.348315,151,1781715600000
PENGU,0.007224,0.007306,0.007194,0.007301,68841.545157,250,1781715600000
USUAL,0.01039,0.01039,0.01033,0.01037,4051.2468630000008,28,1781715600000
FARTCOIN,0.1398,0.13997,0.13824,0.13962,233900.471376,628,1781715600000
AIXBT,0.023671,0.023724,0.023466,0.023595,8457.226635,94,1781715600000
BIO,0.035723,0.036183,0.035487,0.035998,55362.152154,399,1781715600000
GRIFFAIN,0.00907,0.009085,0.009005,0.009061,2519.066732,106,1781715600000
SPX,0.46,0.46425,0.44686,0.45118,943242.818458,2638,1781715600000
S,0.033042,0.033067,0.032741,0.033067,12340.27373,104,1781715600000
MORPHO,1.9682,1.9778,1.9671,1.9751,6928.25578,84,1781715600000
TRUMP,1.9253,1.9414,1.9193,1.9364,67824.3464,241,1781715600000
MELANIA,0.08612,0.08627,0.08576,0.08617,10831.181235,99,1781715600000
ANIME,0.003048,0.003057,0.003032,0.003049,10743.145402,98,1781715600000
VINE,0.012664,0.012715,0.012604,0.012682,2123.778448,59,1781715600000
VVV,16.723,16.761,16.27,16.465,856753.80525,1570,1781715600000
BERA,0.26155,0.26381,0.26041,0.26349,13931.849307,156,1781715600000
LAYER,0.071813,0.07191,0.071181,0.071545,10279.44251,118,1781715600000
IP,0.31724,0.31994,0.31579,0.31994,23138.604698,162,1781715600000
KAITO,0.47223,0.47617,0.47223,0.47572,7394.591679999999,44,1781715600000
NIL,0.041705,0.041937,0.04126,0.041932,33417.204216,155,1781715600000
PAXG,4350.1,4372.0,4347.6,4368.8,138272.52,284,1781715600000
BABY,0.015854,0.015974,0.015652,0.01571,33238.40108,179,1781715600000
WCT,0.049316,0.049373,0.04916,0.049327,1592.423541,14,1781715600000
HYPER,0.081815,0.081958,0.080794,0.081371,10765.708784,129,1781715600000
ZORA,0.00853,0.00857,0.008508,0.00857,8527.62135,90,1781715600000
INIT,0.059992,0.060004,0.059643,0.05999,7689.15826,80,1781715600000
DOOD,0.001547,0.001557,0.001539,0.001557,2368.833813,83,1781715600000
NXPC,0.33755,0.33755,0.33538,0.33646,4985.32782,95,1781715600000
SOPH,0.005512,0.005583,0.005512,0.005583,8921.572587,55,1781715600000
RESOLV,0.017584,0.01761,0.017495,0.017591,3503.546697,38,1781715600000
SYRUP,0.14545,0.14653,0.14539,0.14647,2249.48626,57,1781715600000
PUMP,0.00153,0.001544,0.001519,0.001534,507761.283432,468,1781715600000
PROVE,0.21033,0.21037,0.20757,0.20836,5293.80252,103,1781715600000
XPL,0.11701,0.12022,0.114,0.11942,6275724.13342,6273,1781715600000
WLFI,0.061666,0.062109,0.061544,0.061883,14637.309756,139,1781715600000
LINEA,0.002651,0.00267,0.002647,0.002663,2772.190989,91,1781715600000
SKY,0.059008,0.059102,0.058749,0.058975,2399.515825,38,1781715600000
ASTER,0.74574,0.74962,0.71576,0.73667,1871619.16216,2650,1781715600000
AVNT,0.1169,0.11739,0.11557,0.11694,9334.26774,98,1781715600000
STBL,0.027808,0.027826,0.027639,0.027707,4037.270091,84,1781715600000
0G,0.30289,0.30374,0.30142,0.30374,8319.74234,90,1781715600000
HEMI,0.005658,0.005681,0.005624,0.005669,10531.539398,135,1781715600000
APEX,0.30281,0.30599,0.30099,0.30582,6114.565079999999,93,1781715600000
2Z,0.077097,0.077128,0.075264,0.075891,25274.435076,179,1781715600000
ZEC,493.73,499.54,491.88,498.79,7339061.3867,7380,1781715600000
MON,0.022316,0.022512,0.0223,0.022423,53193.365364,413,1781715600000
MET,0.11598,0.11604,0.11518,0.11586,3349.97604,69,1781715600000
MEGA,0.05498,0.055744,0.054734,0.055735,16259.68302,177,1781715600000
CC,0.16509,0.16533,0.1648,0.16492,16899.18748,127,1781715600000
ICP,2.4234,2.4278,2.3993,2.4174,60001.56018000001,251,1781715600000
AERO,0.51286,0.52671,0.50962,0.52181,333463.72412,1228,1781715600000
STABLE,0.03359,0.03359,0.03325,0.033367,22215.348196,135,1781715600000
FOGO,0.013071,0.013093,0.012953,0.01307,4065.31894,81,1781715600000
LIT,1.8365,1.9182,1.8362,1.9182,1040803.8108,2140,1781715600000
XMR,338.8,340.14,336.71,337.13,237132.18505,618,1781715600000
AXS,1.0107,1.03,0.876,1.0116,3313997.85708,823,1781715600000
DASH,37.523,37.657,37.308,37.574,22369.6809,166,1781715600000
SKR,0.009032,0.009118,0.009026,0.009091,5846.903923,34,1781715600000
AZTEC,0.016444,0.016558,0.016348,0.016539,5073.768264,85,1781715600000
CHIP,0.034688,0.034846,0.03446,0.034741,13589.914898,117,1781715600000
BTC,66051.0,66066.0,64668.0,65493.0,500982555.01716,62812,1781719200000
ETH,1788.0,1788.1,1745.6,1769.6,99378965.33824,20385,1781719200000
ATOM,1.9716,1.9716,1.9322,1.9652,38640.391264,359,1781719200000
DYDX,0.12508,0.12508,0.12131,0.12314,30605.301798,350,1781719200000
SOL,74.141,74.35,72.14,73.465,28093491.31855,10634,1781719200000
AVAX,6.9569,6.9569,6.7706,6.8906,507752.672338,1472,1781719200000
BNB,608.72,609.66,600.04,607.77,2292739.3926,3287,1781719200000
APE,0.1333,0.13376,0.12892,0.13302,39514.029966,225,1781719200000
OP,0.1104,0.11056,0.10683,0.10921,87507.231829,336,1781719200000
LTC,45.796,45.832,44.97,45.608,120984.3416,355,1781719200000
ARB,0.08821,0.08821,0.08523,0.08729,291131.860082,913,1781719200000
DOGE,0.0875,0.087829,0.085845,0.087019,839695.1486589999,1267,1781719200000
INJ,5.6157,5.6157,5.4127,5.5326,391020.37782,769,1781719200000
SUI,0.80779,0.80779,0.78315,0.79714,1205125.179968,1555,1781719200000
kPEPE,0.003013,0.003013,0.002928,0.002975,479362.8864500001,540,1781719200000
CRV,0.24199,0.24234,0.23619,0.2395,564102.8282999999,793,1781719200000
LDO,0.29138,0.29138,0.28062,0.28626,108947.80790400002,435,1781719200000
LINK,8.3,8.3234,8.0983,8.244,340413.7212,1095,1781719200000
STX,0.19436,0.19495,0.1903,0.19367,22852.769495,164,1781719200000
CFX,0.053091,0.053297,0.050689,0.05168,173990.28079999998,507,1781719200000
GMX,5.9289,5.9289,5.8216,5.8625,8387.889125,92,1781719200000
SNX,0.26034,0.26068,0.254,0.25697,14405.275653999995,145,1781719200000
XRP,1.2172,1.2188,1.1929,1.2083,5536999.709299999,3698,1781719200000
BCH,216.48,217.22,212.14,215.22,370478.20146,561,1781719200000
APT,0.688,0.6881,0.6628,0.678,247798.36896,747,1781719200000
AAVE,77.094,77.197,74.629,76.002,1191488.67414,1614,1781719200000
COMP,17.965,18.001,17.552,17.724,12748.8732,169,1781719200000
WLD,0.67239,0.67321,0.65237,0.65763,6958676.859084001,4836,1781719200000
YGG,0.02735,0.027355,0.026701,0.027009,15348.13434,119,1781719200000
TRX,0.32132,0.32132,0.31993,0.32056,77953.46024,395,1781719200000
kSHIB,0.005008,0.005033,0.004922,0.004998,84470.333346,396,1781719200000
UNI,3.3106,3.3373,3.2462,3.2793,707431.91145,1443,1781719200000
SEI,0.055918,0.055918,0.054524,0.055261,79600.652189,487,1781719200000
RUNE,0.42712,0.42712,0.4152,0.42215,38759.2801,208,1781719200000
ZRO,1.0629,1.0629,1.0369,1.0489,315369.09185,1163,1781719200000
DOT,1.0351,1.0376,1.0042,1.0242,90808.03008,360,1781719200000
BANANA,3.0474,3.0723,2.9974,3.0507,2479.60896,25,1781719200000
TRB,14.537,14.555,14.226,14.367,6481.959390000001,65,1781719200000
ARK,0.12389,0.12427,0.12085,0.12346,2969.33646,66,1781719200000
BIGTIME,0.009175,0.00918,0.008967,0.00909,14057.35776,118,1781719200000
KAS,0.032182,0.032259,0.03163,0.032015,16079.309645,128,1781719200000
BLUR,0.018561,0.018586,0.01815,0.018447,6505.057845,98,1781719200000
TIA,0.4046,0.40498,0.39484,0.40116,96789.67842,421,1781719200000
BSV,12.481,12.513,12.294,12.422,5321.46058,101,1781719200000
ADA,0.17217,0.17233,0.1674,0.16963,1427458.33227,1443,1781719200000
MINA,0.044815,0.044996,0.04369,0.044343,7049.029338,59,1781719200000
POLYX,0.041755,0.041838,0.040917,0.041406,11010.310866,82,1781719200000
GAS,1.1591,1.162,1.1421,1.1538,4993.0695,89,1781719200000
PENDLE,1.5064,1.5069,1.453,1.4816,200190.8288,736,1781719200000
FET,0.21104,0.21104,0.20469,0.20757,462262.33383,596,1781719200000
NEAR,2.3447,2.3486,2.2732,2.3102,8053105.15718,6450,1781719200000
MEME,0.000605,0.000605,0.000583,0.000599,48740.264011,128,1781719200000
ORDI,3.382,3.382,3.2693,3.326,28669.08894,171,1781719200000
NEO,2.3217,2.3217,2.2668,2.3046,17691.768912000003,125,1781719200000
ZEN,4.6352,4.6356,4.5036,4.5909,26674.04718,130,1781719200000
FIL,0.81914,0.82039,0.79434,0.81171,54368.3358,356,1781719200000
PYTH,0.040373,0.04094,0.039309,0.040284,71616.734064,345,1781719200000
SUSHI,0.19519,0.19519,0.18859,0.19215,46101.47346,165,1781719200000
IMX,0.148,0.14872,0.1443,0.14758,11997.634164,185,1781719200000
kBONK,0.004852,0.004855,0.004719,0.004798,80508.319284,265,1781719200000
GMT,0.008354,0.008374,0.008201,0.008323,4379.7124140000005,98,1781719200000
SUPER,0.097889,0.097974,0.095683,0.097075,17018.60655,142,1781719200000
JUP,0.19465,0.19603,0.18836,0.19368,115723.41264,546,1781719200000
kLUNC,0.074212,0.074212,0.072344,0.073547,24050.898658,152,1781719200000
RSR,0.001406,0.00141,0.001376,0.001393,683.8264859999999,9,1781719200000
GALA,0.00274,0.002749,0.002672,0.002719,7364.185823,94,1781719200000
JTO,0.74088,0.74109,0.71999,0.72954,887289.16374,1611,1781719200000
ACE,0.0856,0.0864,0.0841,0.0858,5813.372993999999,72,1781719200000
WIF,0.17242,0.1738,0.16721,0.17166,66312.42966000001,352,1781719200000
CAKE,1.4031,1.4031,1.3753,1.3857,32586.67548,171,1781719200000
PEOPLE,0.005884,0.00589,0.00574,0.005826,8910.231966,84,1781719200000
ENS,5.521,5.521,5.3373,5.4352,12495.089984,112,1781719200000
ETC,7.4112,7.5875,7.2794,7.3646,47374.704296,118,1781719200000
XAI,0.00819,0.00823,0.00801,0.00816,4803.197136,75,1781719200000
MANTA,0.0792,0.0792,0.07773,0.07864,17860.3236,134,1781719200000
UMA,0.43858,0.43858,0.43222,0.43314,5099.270592,29,1781719200000
ONDO,0.38168,0.38363,0.36863,0.37705,1257845.96395,1212,1781719200000
ALT,0.006726,0.006772,0.006578,0.006704,22524.9372,114,1781719200000
ZETA,0.03929,0.03931,0.03834,0.03897,7624.410354,60,1781719200000
DYM,0.01822,0.01833,0.0178,0.01816,12421.4854,141,1781719200000
W,0.01003,0.01007,0.00972,0.00997,12188.909242,90,1781719200000
STRK,0.03581,0.03601,0.03478,0.0357,39122.43405,194,1781719200000
TAO,256.36,257.36,250.22,254.11,1589505.0603500002,2581,1781719200000
AR,2.05,2.05,1.9808,2.0182,78703.503216,354,1781719200000
kFLOKI,0.026576,0.026769,0.025869,0.02639,74811.82345,219,1781719200000
BOME,0.000467,0.000468,0.000453,0.000462,7744.271304,30,1781719200000
ETHFI,0.37819,0.393,0.3645,0.38563,654783.042221,1745,1781719200000
ENA,0.095414,0.096146,0.092438,0.094036,1206919.993724,1824,1781719200000
MNT,0.55576,0.55576,0.54854,0.55163,13734.538903,134,1781719200000
TNSR,0.03053,0.03062,0.03001,0.03027,423.964647,10,1781719200000
SAGA,0.01419,0.01419,0.01372,0.01393,19318.677021,143,1781719200000
MERL,0.022277,0.022331,0.021593,0.022139,13365.004354,99,1781719200000
HBAR,0.081371,0.081644,0.080084,0.08144,40541.48352,169,1781719200000
POPCAT,0.045376,0.045376,0.044035,0.044816,67365.84264,225,1781719200000
EIGEN,0.2166,0.2166,0.2068,0.2132,236124.242588,534,1781719200000
REZ,0.003469,0.003469,0.003367,0.003408,11475.236976,91,1781719200000
NOT,0.000419,0.000425,0.000411,0.000419,13625.342423,87,1781719200000
TURBO,0.000927,0.000928,0.000905,0.000923,4840.261842,70,1781719200000
BRETT,0.007188,0.007202,0.006956,0.007007,48587.645106,241,1781719200000
IO,0.17971,0.18162,0.17478,0.1789,56723.50098,241,1781719200000
ZK,0.012006,0.01213,0.011637,0.011997,26318.142819,171,1781719200000
RENDER,1.7341,1.743,1.6833,1.7183,88464.26987999999,453,1781719200000
POL,0.078119,0.078305,0.076761,0.07787,24939.19129,158,1781719200000
CELO,0.065151,0.065151,0.063838,0.064661,11596.045096,110,1781719200000
HMSTR,0.000164,0.000166,0.000163,0.000164,1772.59728,31,1781719200000
kNEIRO,0.06995,0.06995,0.06775,0.06887,45025.780391,155,1781719200000
GOAT,0.014211,0.014211,0.013847,0.014034,15812.31831,138,1781719200000
MOODENG,0.04244,0.04244,0.041053,0.042013,35322.639815,191,1781719200000
GRASS,0.4945,0.4945,0.47718,0.4816,100247.448,310,1781719200000
PURR,0.11277,0.11468,0.11017,0.11098,72437.2009,515,1781719200000
PNUT,0.0458,0.0459,0.0446,0.04531,29868.356531,112,1781719200000
XLM,0.22696,0.22835,0.22224,0.22623,513474.90969,810,1781719200000
SAND,0.053808,0.053808,0.052461,0.053387,13075.54404,87,1781719200000
IOTA,0.048381,0.048408,0.047484,0.04804,5373.37008,82,1781719200000
ALGO,0.099322,0.10017,0.096876,0.10014,395130.70962,531,1781719200000
HYPE,74.348,75.401,72.731,73.686,134832613.16364002,58098,1781719200000
ME,0.06537,0.06537,0.06382,0.06471,18830.079378,132,1781719200000
MOVE,0.012758,0.012769,0.012531,0.01267,6335.22806,113,1781719200000
VIRTUAL,0.62972,0.62972,0.60937,0.62032,257828.688224,651,1781719200000
PENGU,0.007303,0.007304,0.007055,0.007179,202350.790173,732,1781719200000
USUAL,0.01038,0.01042,0.01018,0.01034,4904.99097,40,1781719200000
FARTCOIN,0.13968,0.14111,0.13501,0.13867,798458.5735209999,1924,1781719200000
AIXBT,0.02365,0.02365,0.022887,0.023408,20002.393488,205,1781719200000
BIO,0.035908,0.035995,0.035041,0.035711,106560.231271,550,1781719200000
GRIFFAIN,0.009052,0.009052,0.008803,0.00896,6943.229439999999,154,1781719200000
SPX,0.45152,0.46852,0.44076,0.45825,1117869.25575,2851,1781719200000
S,0.033044,0.033044,0.032303,0.032839,14738.701463,112,1781719200000
MORPHO,1.9762,1.9762,1.9326,1.9531,56052.60283,300,1781719200000
TRUMP,1.9372,1.9518,1.8894,1.9331,197097.13621000003,569,1781719200000
MELANIA,0.08607,0.0868,0.08448,0.08621,25961.71045,140,1781719200000
ANIME,0.003056,0.00307,0.002973,0.003041,24067.605252,120,1781719200000
VINE,0.012631,0.012653,0.012267,0.012389,14998.557015,77,1781719200000
VVV,16.465,16.737,15.951,16.116,2511981.25848,3745,1781719200000
BERA,0.26348,0.26348,0.25451,0.25648,39239.490752,232,1781719200000
LAYER,0.071659,0.071995,0.069955,0.071378,16931.646758,159,1781719200000
IP,0.31968,0.32106,0.31,0.31703,47297.452076,230,1781719200000
KAITO,0.47602,0.47623,0.47109,0.47348,4869.26832,56,1781719200000
NIL,0.041821,0.042626,0.040554,0.042223,67672.955473,281,1781719200000
PAXG,4368.9,4369.3,4265.8,4280.4,1838530.2492,1471,1781719200000
BABY,0.015708,0.015725,0.015461,0.015616,28654.26688,175,1781719200000
WCT,0.049356,0.049356,0.048064,0.048537,16360.172442,99,1781719200000
HYPER,0.08137,0.08137,0.078832,0.080042,19893.398554,158,1781719200000
ZORA,0.008559,0.008575,0.008355,0.008522,13092.323034,133,1781719200000
INIT,0.060006,0.060006,0.058917,0.059529,16101.761094,138,1781719200000
DOOD,0.001554,0.001557,0.001527,0.001541,4730.512488,69,1781719200000
NXPC,0.33623,0.33722,0.33225,0.3364,5858.742399999999,114,1781719200000
SOPH,0.005595,0.005679,0.005475,0.005625,4893.885,66,1781719200000
RESOLV,0.01761,0.017655,0.01714,0.017516,9235.83648,92,1781719200000
SYRUP,0.14633,0.14633,0.14145,0.14384,41437.28336,230,1781719200000
PUMP,0.001535,0.00155,0.001472,0.001518,1157547.045798,1598,1781719200000
PROVE,0.20836,0.20836,0.2039,0.20645,20352.46035,131,1781719200000
XPL,0.11944,0.122,0.11471,0.11945,12994803.5258,11600,1781719200000
WLFI,0.061925,0.062088,0.060623,0.061653,47173.977909,271,1781719200000
LINEA,0.002667,0.002678,0.00259,0.002658,13765.056366,153,1781719200000
SKY,0.058997,0.058997,0.057875,0.058512,43892.659776,167,1781719200000
ASTER,0.73461,0.74166,0.71529,0.73355,985734.2203,1740,1781719200000
AVNT,0.117,0.11801,0.1135,0.11588,45388.68956,192,1781719200000
STBL,0.027672,0.027851,0.027233,0.027661,18846.075503,156,1781719200000
0G,0.30405,0.30415,0.29582,0.30031,19895.5375,154,1781719200000
HEMI,0.005669,0.005669,0.005525,0.0056,36448.4904,226,1781719200000
APEX,0.3055,0.3055,0.3009,0.30276,4603.76856,95,1781719200000
2Z,0.075965,0.076083,0.074465,0.075525,25768.299225,152,1781719200000
ZEC,499.14,507.89,487.44,497.94,14496328.044,10602,1781719200000
MON,0.022433,0.022466,0.021962,0.022269,129097.245537,762,1781719200000
MET,0.11586,0.11606,0.11281,0.11416,10133.86904,74,1781719200000
MEGA,0.055756,0.055787,0.053818,0.055258,75896.476194,449,1781719200000
CC,0.1648,0.16522,0.16407,0.16454,20225.2568,171,1781719200000
ICP,2.4204,2.4276,2.3627,2.3932,58216.26524000001,206,1781719200000
AERO,0.52065,0.52284,0.49066,0.51266,1045049.20744,2336,1781719200000
STABLE,0.033354,0.033461,0.033296,0.033362,11457.311488,122,1781719200000
FOGO,0.01307,0.013078,0.012746,0.012973,24222.420193,113,1781719200000
LIT,1.9182,1.9182,1.8364,1.8826,4653553.7576,6938,1781719200000
XMR,337.41,339.86,333.4,337.48,834125.3549200001,2287,1781719200000
AXS,1.0115,1.014,0.98627,1.0066,12914.87932,162,1781719200000
DASH,37.599,37.742,36.485,37.279,47518.42293000001,311,1781719200000
SKR,0.009076,0.009158,0.008897,0.009032,9050.38012,53,1781719200000
AZTEC,0.016524,0.016593,0.016052,0.016442,4181.28281,94,1781719200000
CHIP,0.034756,0.034778,0.03345,0.03371,118356.98984999998,398,1781719200000
BTC,65492.0,65629.0,64000.0,64287.0,433662172.3557,59035,1781722800000
ETH,1769.4,1774.6,1728.4,1734.3,115349486.89212,17880,1781722800000
ATOM,1.963,1.9711,1.9273,1.9347,30839.118,264,1781722800000
DYDX,0.12309,0.12375,0.1191,0.11946,15830.552496,323,1781722800000
SOL,73.466,73.66,71.386,71.654,31225665.30292,9749,1781722800000
AVAX,6.8929,6.9076,6.696,6.7295,378496.487915,1222,1781722800000
BNB,607.96,609.36,596.66,598.19,2957139.1048200005,1933,1781722800000
APE,0.13312,0.13363,0.12968,0.13125,38185.678125,193,1781722800000
OP,0.1092,0.10962,0.10526,0.10582,127627.353854,342,1781722800000
LTC,45.592,45.694,44.596,44.829,97096.47597,283,1781722800000
ARB,0.08738,0.08754,0.08407,0.08448,231651.898368,979,1781722800000
DOGE,0.087029,0.087177,0.084983,0.085326,830866.020648,1212,1781722800000
INJ,5.5233,5.5797,5.3623,5.378,178102.1504,456,1781722800000
SUI,0.79668,0.79861,0.77129,0.77415,1273636.84422,1473,1781722800000
kPEPE,0.002976,0.002982,0.002881,0.002899,1522745.507816,772,1781722800000
CRV,0.23922,0.24084,0.23079,0.2325,767353.6950000001,1286,1781722800000
LDO,0.28603,0.28725,0.27701,0.2776,315206.472,732,1781722800000
LINK,8.2438,8.2625,8.0042,8.0337,452303.73696,1026,1781722800000
STX,0.19397,0.19437,0.18869,0.18938,10086.94694,143,1781722800000
CFX,0.05166,0.05166,0.050075,0.050514,33398.59395,230,1781722800000
GMX,5.8806,5.8892,5.7411,5.7572,4799.432208,86,1781722800000
SNX,0.25803,0.25896,0.25128,0.25212,11653.011612,135,1781722800000
XRP,1.2082,1.2118,1.177,1.1807,6152640.687700001,3448,1781722800000
BCH,215.19,215.66,208.61,208.92,135584.48375999997,479,1781722800000
APT,0.6777,0.6806,0.6548,0.6568,117032.13788,438,1781722800000
AAVE,75.979,76.232,73.447,73.705,627560.4854499999,1508,1781722800000
COMP,17.799,17.799,17.366,17.441,24634.36604,189,1781722800000
WLD,0.65792,0.66408,0.635,0.64049,4023920.248997,4712,1781722800000
YGG,0.027097,0.02718,0.026135,0.026305,11792.11062,106,1781722800000
TRX,0.32057,0.32075,0.31934,0.31968,114311.49408,486,1781722800000
kSHIB,0.004997,0.005005,0.00488,0.004899,63265.504737,285,1781722800000
UNI,3.28,3.2898,3.167,3.1943,1677848.87862,2099,1781722800000
SEI,0.05532,0.055577,0.054309,0.054335,62185.42947,407,1781722800000
RUNE,0.42201,0.42288,0.415,0.41849,50629.087596,260,1781722800000
ZRO,1.0482,1.0718,1.0226,1.0249,440816.35683,1355,1781722800000
DOT,1.0259,1.0282,0.99173,0.9958,135085.04984,344,1781722800000
BANANA,3.0543,3.0549,2.9739,2.984,3826.3832,27,1781722800000
TRB,14.422,14.438,14.073,14.138,5951.10834,52,1781722800000
ARK,0.12335,0.12365,0.12053,0.12092,3693.5014,90,1781722800000
BIGTIME,0.009112,0.00915,0.008858,0.00889,4405.5284,76,1781722800000
KAS,0.032048,0.032061,0.031134,0.031305,57110.27499,210,1781722800000
BLUR,0.018468,0.018508,0.017934,0.017963,4812.000292,81,1781722800000
TIA,0.40029,0.40591,0.39046,0.39154,242775.590774,608,1781722800000
BSV,12.453,12.463,12.194,12.21,4312.2057,102,1781722800000
ADA,0.16971,0.16995,0.16468,0.16541,1281656.88924,1506,1781722800000
MINA,0.044453,0.04446,0.0434,0.0434,3941.9352,58,1781722800000
POLYX,0.041565,0.041565,0.040438,0.040625,8232.859375,59,1781722800000
GAS,1.1551,1.1576,1.1309,1.1351,4792.05167,79,1781722800000
PENDLE,1.4806,1.4834,1.4338,1.4397,120913.2045,561,1781722800000
FET,0.20768,0.2081,0.19933,0.2009,143319.0465,471,1781722800000
NEAR,2.311,2.3267,2.229,2.2367,9365918.88509,6799,1781722800000
MEME,0.0006,0.000602,0.000573,0.00059,78801.03484000001,118,1781722800000
ORDI,3.3355,3.3425,3.2189,3.2345,6793.193935,99,1781722800000
NEO,2.3054,2.3108,2.243,2.2544,15622.383311999998,121,1781722800000
ZEN,4.589,4.5936,4.447,4.447,13520.61433,108,1781722800000
FIL,0.81227,0.81376,0.77905,0.78343,29972.308254,277,1781722800000
PYTH,0.040364,0.040587,0.038898,0.039087,51743.253339,256,1781722800000
SUSHI,0.1924,0.19316,0.1874,0.18863,30073.507256,134,1781722800000
IMX,0.14762,0.14802,0.14299,0.14324,13333.581344000002,150,1781722800000
kBONK,0.004795,0.004806,0.004629,0.004653,110333.536632,279,1781722800000
GMT,0.008329,0.008351,0.008092,0.008114,4461.985968,109,1781722800000
SUPER,0.097178,0.097298,0.094699,0.095275,9236.53015,95,1781722800000
JUP,0.1935,0.19433,0.18543,0.18693,329767.88625000004,707,1781722800000
kLUNC,0.0736,0.073839,0.072239,0.072616,22576.67748,130,1781722800000
RSR,0.001368,0.001373,0.001366,0.001366,702.510578,5,1781722800000
GALA,0.00272,0.002727,0.002648,0.002654,4299.249102,88,1781722800000
JTO,0.7296,0.73767,0.71203,0.71462,711360.61818,1046,1781722800000
ACE,0.0857,0.0857,0.0836,0.0839,4036.686573,65,1781722800000
WIF,0.17143,0.17196,0.1652,0.16621,95976.3024,338,1781722800000
CAKE,1.3889,1.3905,1.3516,1.3599,54319.02966000001,222,1781722800000
PEOPLE,0.005837,0.005849,0.005677,0.005704,4789.888368,82,1781722800000
ENS,5.4346,5.441,5.2647,5.2821,13952.403045,106,1781722800000
ETC,7.381,7.3962,7.2389,7.2568,30701.416328,146,1781722800000
XAI,0.0082,0.0082,0.00797,0.00801,1305.885519,78,1781722800000
MANTA,0.07871,0.07878,0.0765,0.07709,31536.879153,194,1781722800000
UMA,0.43397,0.43424,0.42399,0.42593,3622.577243,25,1781722800000
ONDO,0.37752,0.38135,0.36479,0.36622,2074150.69228,1472,1781722800000
ALT,0.006718,0.006718,0.006527,0.006542,12301.786144,87,1781722800000
ZETA,0.03909,0.03918,0.03805,0.03819,3071.121411,48,1781722800000
DYM,0.01819,0.01821,0.01761,0.01773,13714.772004,146,1781722800000
W,0.00996,0.00999,0.00968,0.00973,8163.778441,95,1781722800000
STRK,0.0357,0.03572,0.03448,0.03459,76110.864021,254,1781722800000
TAO,254.13,254.65,245.64,246.38,1922154.01954,2298,1781722800000
AR,2.0204,2.0232,1.9567,1.9621,40938.804459,232,1781722800000
kFLOKI,0.026373,0.026449,0.02571,0.025773,46528.924728,232,1781722800000
BOME,0.000462,0.000462,0.000448,0.000449,1018.924231,33,1781722800000
ETHFI,0.38548,0.39723,0.37471,0.37734,934369.308,3057,1781722800000
ENA,0.094097,0.094315,0.090176,0.091242,1809039.896586,2350,1781722800000
MNT,0.55187,0.55187,0.53947,0.54127,21551.476955,144,1781722800000
TNSR,0.03037,0.03037,0.02957,0.02957,304.514817,15,1781722800000
SAGA,0.01393,0.01406,0.01356,0.0137,12118.50214,113,1781722800000
MERL,0.022143,0.022143,0.021382,0.0215,13979.794499999998,75,1781722800000
HBAR,0.081667,0.08182,0.079487,0.079684,87737.26346,217,1781722800000
POPCAT,0.044816,0.044973,0.043323,0.043473,147061.812063,326,1781722800000
EIGEN,0.2137,0.2147,0.2045,0.2056,105215.47104,401,1781722800000
REZ,0.003427,0.003427,0.003325,0.003347,11269.151527,87,1781722800000
NOT,0.000419,0.00042,0.000411,0.000414,3241.943334,36,1781722800000
TURBO,0.000922,0.000923,0.000891,0.000897,2459.279784,62,1781722800000
BRETT,0.007002,0.007019,0.006655,0.006722,39203.658524,192,1781722800000
IO,0.179,0.17949,0.17207,0.17312,49676.3512,284,1781722800000
ZK,0.012001,0.012036,0.011587,0.011636,18644.944600000003,134,1781722800000
RENDER,1.7223,1.7245,1.6599,1.6624,50907.50896000001,371,1781722800000
POL,0.077864,0.077993,0.075699,0.076135,42691.63536,181,1781722800000
CELO,0.064634,0.06479,0.063038,0.063344,6226.39848,85,1781722800000
HMSTR,0.000165,0.000165,0.000162,0.000162,1784.726136,33,1781722800000
kNEIRO,0.06901,0.06901,0.0663,0.06655,10556.52037,82,1781722800000
GOAT,0.014041,0.014059,0.013653,0.01371,15440.18829,132,1781722800000
MOODENG,0.042018,0.042159,0.040615,0.040759,26239.910538,218,1781722800000
GRASS,0.47976,0.48311,0.4546,0.45827,129964.91373,529,1781722800000
PURR,0.11097,0.11236,0.10151,0.10151,285050.43402,1724,1781722800000
PNUT,0.04545,0.04551,0.04392,0.04411,27844.194895,102,1781722800000
XLM,0.22639,0.22687,0.21938,0.21991,164256.05684,438,1781722800000
SAND,0.05346,0.05346,0.051954,0.051997,18819.014225,87,1781722800000
IOTA,0.048065,0.048161,0.047051,0.047168,3682.40576,81,1781722800000
ALGO,0.10028,0.10042,0.0959,0.096401,135306.997585,430,1781722800000
HYPE,73.687,74.042,70.998,72.221,123447096.02661,56065,1781722800000
ME,0.06486,0.06506,0.06321,0.06334,6200.396937999999,97,1781722800000
MOVE,0.012675,0.012688,0.012387,0.012448,6734.430240000001,99,1781722800000
VIRTUAL,0.62069,0.62179,0.59977,0.60166,284851.89587799995,749,1781722800000
PENGU,0.007181,0.007218,0.006893,0.006923,343359.650235,804,1781722800000
USUAL,0.01038,0.01038,0.01008,0.0101,3525.15149,39,1781722800000
FARTCOIN,0.13863,0.1395,0.13381,0.13501,715930.8254849999,2163,1781722800000
AIXBT,0.023432,0.023434,0.022562,0.022783,16977.185327,203,1781722800000
BIO,0.035778,0.035895,0.034595,0.035056,250922.329392,702,1781722800000
GRIFFAIN,0.008948,0.008955,0.008648,0.00869,6123.02614,141,1781722800000
SPX,0.45824,0.4588,0.44282,0.44433,663894.869706,1328,1781722800000
S,0.032859,0.032868,0.031795,0.032022,19390.858056,125,1781722800000
MORPHO,1.9525,1.953,1.9199,1.9331,28583.58984,227,1781722800000
TRUMP,1.9308,1.9359,1.883,1.8961,166861.35064,568,1781722800000
MELANIA,0.08617,0.08638,0.08348,0.08362,12234.124444,122,1781722800000
ANIME,0.003052,0.003055,0.002959,0.002968,14212.644936,101,1781722800000
VINE,0.012378,0.012378,0.012005,0.012006,3331.232784,50,1781722800000
VVV,16.12,16.19,15.507,15.859,1470075.53799,3007,1781722800000
BERA,0.25647,0.25688,0.24879,0.24921,23406.974487,176,1781722800000
LAYER,0.071385,0.071497,0.069684,0.070048,7434.19424,101,1781722800000
IP,0.31794,0.31984,0.30913,0.30961,44594.242896,249,1781722800000
KAITO,0.47388,0.47388,0.46487,0.46536,3001.572,76,1781722800000
NIL,0.042217,0.042347,0.04103,0.041303,49798.159737,292,1781722800000
PAXG,4279.6,4288.7,4214.3,4231.4,496563.2528,819,1781722800000
BABY,0.015618,0.015638,0.015376,0.015426,3504.47868,71,1781722800000
WCT,0.048717,0.048717,0.047612,0.047733,2096.672025,20,1781722800000
HYPER,0.080063,0.080305,0.078702,0.079167,7942.03344,127,1781722800000
ZORA,0.008525,0.008532,0.008291,0.008339,13631.463096,122,1781722800000
INIT,0.059528,0.060134,0.058075,0.058438,19248.250002,104,1781722800000
DOOD,0.001541,0.001545,0.001508,0.001515,3714.593655,52,1781722800000
NXPC,0.33613,0.33777,0.3324,0.33375,4701.2025,99,1781722800000
SOPH,0.005624,0.005624,0.005476,0.00551,4890.73661,59,1781722800000
RESOLV,0.017548,0.017668,0.017016,0.017036,4081.706348,71,1781722800000
SYRUP,0.14407,0.14421,0.14089,0.14141,11104.36166,121,1781722800000
PUMP,0.001516,0.001526,0.001463,0.001471,767060.534476,1284,1781722800000
PROVE,0.20636,0.20636,0.20169,0.20229,12322.49535,106,1781722800000
XPL,0.11937,0.12308,0.11635,0.11895,6486841.9005,8733,1781722800000
WLFI,0.061676,0.061687,0.060745,0.060745,49608.072445,250,1781722800000
LINEA,0.002657,0.00267,0.002574,0.002578,21829.76927,153,1781722800000
SKY,0.058573,0.058762,0.057431,0.057899,90181.340137,213,1781722800000
ASTER,0.73355,0.74703,0.72468,0.72897,2949826.67496,3584,1781722800000
AVNT,0.1161,0.11645,0.11221,0.11349,52614.19098,155,1781722800000
STBL,0.027671,0.027712,0.027108,0.027213,8440.139163,104,1781722800000
0G,0.30015,0.30115,0.29098,0.29115,12291.7707,148,1781722800000
HEMI,0.005605,0.00561,0.005441,0.005479,18760.463093,199,1781722800000
APEX,0.30278,0.30383,0.2975,0.29931,9500.99733,116,1781722800000
2Z,0.075521,0.076084,0.073556,0.073999,13117.728731,114,1781722800000
ZEC,498.13,500.11,479.25,480.77,25151170.0495,13473,1781722800000
MON,0.022249,0.02237,0.021675,0.021745,500697.67362,1393,1781722800000
MET,0.11463,0.11494,0.11187,0.11217,18464.64021,158,1781722800000
MEGA,0.055254,0.055423,0.054422,0.054995,58754.733175,398,1781722800000
CC,0.16466,0.16468,0.16201,0.16213,120069.42475,425,1781722800000
ICP,2.4049,2.4159,2.33,2.3477,41192.97897,186,1781722800000
AERO,0.51259,0.51565,0.47242,0.47751,1219507.53639,2657,1781722800000
STABLE,0.033423,0.033423,0.032869,0.0329,11567.9361,128,1781722800000
FOGO,0.013,0.013,0.012632,0.012676,10670.922996,108,1781722800000
LIT,1.8818,1.8847,1.7496,1.7837,4063099.1485,5714,1781722800000
XMR,337.49,338.25,333.34,335.97,669700.7599500001,1244,1781722800000
AXS,1.0072,1.0106,0.98046,0.98046,20034.621594,188,1781722800000
DASH,37.407,37.484,36.221,36.3,39427.608,271,1781722800000
SKR,0.009059,0.009103,0.008865,0.008889,4928.994945,38,1781722800000
AZTEC,0.016424,0.016457,0.01587,0.016006,14275.543322,156,1781722800000
CHIP,0.03371,0.034482,0.033145,0.033317,114969.97043,307,1781722800000
BTC,64286.0,64456.0,64159.0,64386.0,104013498.82518,20425,1781726400000
ETH,1733.9,1747.1,1732.5,1746.4,41960847.45488,7124,1781726400000
ATOM,1.9348,1.9377,1.9248,1.9329,6644.3050920000005,127,1781726400000
DYDX,0.11912,0.12072,0.11874,0.12039,15833.57241,200,1781726400000
SOL,71.634,72.2,71.514,72.169,10120270.41704,4225,1781726400000
AVAX,6.7291,6.7908,6.7114,6.7855,114742.87285499998,598,1781726400000
BNB,598.3,601.04,597.38,600.65,318595.5717,519,1781726400000
APE,0.13124,0.13145,0.12952,0.13115,7740.433654999999,113,1781726400000
OP,0.10592,0.10717,0.10552,0.10715,86836.58872,225,1781726400000
LTC,44.822,45.259,44.717,45.065,42897.3735,177,1781726400000
ARB,0.08457,0.08594,0.08435,0.08584,90332.891352,440,1781726400000
DOGE,0.085369,0.08621,0.08525,0.086171,944076.55035,614,1781726400000
INJ,5.3778,5.4717,5.3677,5.4717,144664.63479,303,1781726400000
SUI,0.77396,0.78044,0.77185,0.77983,271891.472684,636,1781726400000
kPEPE,0.002899,0.002935,0.002894,0.002934,156024.005544,268,1781726400000
CRV,0.23277,0.23383,0.228,0.23049,312534.55197900004,563,1781726400000
LDO,0.27764,0.27829,0.27281,0.2782,516241.63526,644,1781726400000
LINK,8.0335,8.102,8.0188,8.0999,419873.70631,567,1781726400000
STX,0.18905,0.19121,0.18905,0.19121,10808.91009,95,1781726400000
CFX,0.050415,0.050778,0.05032,0.050679,5932.027629,60,1781726400000
GMX,5.7642,5.8081,5.7508,5.8047,5988.534849000001,102,1781726400000
SNX,0.25243,0.25515,0.2517,0.25515,10416.49875,109,1781726400000
XRP,1.1801,1.1902,1.1778,1.189,1482849.46,1215,1781726400000
BCH,208.96,211.97,208.73,211.84,44196.1792,272,1781726400000
APT,0.6574,0.6712,0.6547,0.6698,339825.829764,797,1781726400000
AAVE,73.722,74.275,73.533,74.165,696254.3451500001,1013,1781726400000
COMP,17.42,17.572,17.42,17.543,2451.28339,98,1781726400000
WLD,0.64053,0.64437,0.63433,0.64378,1585497.263808,2273,1781726400000
YGG,0.026275,0.026475,0.026233,0.026475,4925.67375,60,1781726400000
TRX,0.31968,0.32036,0.3195,0.32031,71637.97211999999,254,1781726400000
kSHIB,0.004899,0.004957,0.004891,0.004953,22523.400978,180,1781726400000
UNI,3.1928,3.2807,3.1844,3.2668,560341.79016,1508,1781726400000
SEI,0.054337,0.054979,0.054196,0.054977,29423.360538,195,1781726400000
RUNE,0.41923,0.42146,0.41508,0.4179,14503.01055,146,1781726400000
ZRO,1.0246,1.0358,1.0185,1.0314,310939.45848000003,1402,1781726400000
DOT,0.99546,1.0077,0.9935,1.0076,33664.01676,208,1781726400000
BANANA,2.985,3.0195,2.985,3.0122,440.68486,17,1781726400000
TRB,14.15,14.276,14.147,14.276,14525.97276,72,1781726400000
ARK,0.12086,0.12174,0.12086,0.12174,2642.85366,72,1781726400000
BIGTIME,0.008896,0.008992,0.008877,0.008987,5372.976807,94,1781726400000
KAS,0.031294,0.031531,0.031227,0.031446,34510.129686,152,1781726400000
BLUR,0.017978,0.018159,0.017967,0.018145,4040.800775,90,1781726400000
TIA,0.39197,0.39645,0.38961,0.39645,65015.81775,232,1781726400000
BSV,12.216,12.312,12.198,12.312,2121.60384,85,1781726400000
ADA,0.16541,0.16735,0.165,0.1671,161493.2937,539,1781726400000
MINA,0.043455,0.043957,0.043455,0.043957,1673.574861,33,1781726400000
POLYX,0.040641,0.040939,0.040592,0.04091,3318.70102,50,1781726400000
GAS,1.1337,1.143,1.1337,1.1429,2156.42372,72,1781726400000
PENDLE,1.4401,1.4539,1.4356,1.4432,155457.17440000002,463,1781726400000
FET,0.20144,0.20275,0.20068,0.20249,71181.10721,256,1781726400000
NEAR,2.2366,2.2631,2.228,2.2631,1477151.84827,1823,1781726400000
MEME,0.000589,0.000593,0.000587,0.000592,2488.28552,32,1781726400000
ORDI,3.2306,3.2447,3.1997,3.2323,16741.956434,83,1781726400000
NEO,2.2555,2.2761,2.2546,2.2761,3075.352515,91,1781726400000
ZEN,4.4584,4.5089,4.4584,4.5089,6072.180719,36,1781726400000
FIL,0.78475,0.79311,0.78204,0.79301,42643.399041,226,1781726400000
PYTH,0.039042,0.039744,0.038925,0.039652,47483.428608,230,1781726400000
SUSHI,0.18873,0.19069,0.18857,0.19069,5459.855149,112,1781726400000
IMX,0.14336,0.14459,0.14298,0.14459,6441.065189,97,1781726400000
kBONK,0.004656,0.004696,0.004643,0.004689,54633.438045,166,1781726400000
GMT,0.008116,0.008196,0.008114,0.008194,2658.363032,103,1781726400000
SUPER,0.095262,0.096158,0.095246,0.09596,6949.99896,94,1781726400000
JUP,0.18696,0.18934,0.18607,0.18917,44157.57476,236,1781726400000
kLUNC,0.07263,0.072873,0.07233,0.072873,6161.630768999999,80,1781726400000
RSR,0.001369,0.001383,0.001365,0.001383,1805.087451,6,1781726400000
GALA,0.002659,0.002689,0.002655,0.002683,3105.905192,102,1781726400000
JTO,0.71538,0.72159,0.69165,0.70635,1026509.49465,1638,1781726400000
ACE,0.0837,0.0844,0.0835,0.0844,1618.318516,62,1781726400000
WIF,0.16608,0.16789,0.16581,0.16751,26821.53369,170,1781726400000
CAKE,1.3581,1.3699,1.3569,1.3699,10946.32294,100,1781726400000
PEOPLE,0.005702,0.005764,0.005697,0.005762,3220.23775,63,1781726400000
ENS,5.2925,5.3525,5.2898,5.3473,9855.982941,96,1781726400000
ETC,7.2468,7.3047,7.2466,7.3027,3211.72746,45,1781726400000
XAI,0.00802,0.00808,0.008,0.00806,1982.216756,70,1781726400000
MANTA,0.07709,0.07794,0.07684,0.07794,18332.166078,126,1781726400000
UMA,0.42703,0.42903,0.42636,0.42903,1337.071995,17,1781726400000
ONDO,0.36599,0.37108,0.36562,0.37,361941.4,539,1781726400000
ALT,0.00656,0.00666,0.006543,0.00666,13487.32584,81,1781726400000
ZETA,0.0383,0.03863,0.03826,0.03862,2102.967136,33,1781726400000
DYM,0.01775,0.01805,0.01769,0.01802,10249.985032,114,1781726400000
W,0.00973,0.00985,0.00973,0.00985,2598.7806599999994,58,1781726400000
STRK,0.03462,0.03483,0.0345,0.03468,13821.075888,105,1781726400000
TAO,246.33,248.29,244.6,247.16,738401.6222,1155,1781726400000
AR,1.9649,1.9845,1.9593,1.9833,14190.610665,123,1781726400000
kFLOKI,0.025738,0.025984,0.025698,0.02598,27794.02752,78,1781726400000
BOME,0.000447,0.000453,0.000447,0.000453,1613.481357,8,1781726400000
ETHFI,0.37764,0.37778,0.36382,0.37395,342450.508725,567,1781726400000
ENA,0.091227,0.092855,0.0905,0.092657,500222.064451,821,1781726400000
MNT,0.54046,0.54263,0.54032,0.54212,34600.971636,168,1781726400000
TNSR,0.02975,0.02993,0.02969,0.02993,757.124245,5,1781726400000
SAGA,0.01367,0.01398,0.01366,0.01397,3406.453182,90,1781726400000
MERL,0.021533,0.021852,0.02151,0.021826,6150.304888000001,55,1781726400000
HBAR,0.079844,0.080384,0.079752,0.080293,5128.715375,93,1781726400000
POPCAT,0.043491,0.04381,0.043426,0.043768,55376.58664,220,1781726400000
EIGEN,0.2058,0.2061,0.2036,0.2058,38079.139014,163,1781726400000
REZ,0.003343,0.003357,0.00333,0.003354,2608.207914,69,1781726400000
NOT,0.000414,0.000417,0.000412,0.000416,2396.154176,28,1781726400000
TURBO,0.000898,0.000907,0.000897,0.000907,2807.668385,70,1781726400000
BRETT,0.006718,0.006839,0.006691,0.006813,11933.303337,120,1781726400000
IO,0.1734,0.17414,0.17189,0.17338,17962.063972,159,1781726400000
ZK,0.01164,0.011725,0.011556,0.011667,7624.244496,107,1781726400000
RENDER,1.6669,1.6838,1.6633,1.6835,25768.82945,200,1781726400000
POL,0.076038,0.076795,0.07596,0.076763,4736.200337,90,1781726400000
CELO,0.063302,0.063932,0.063295,0.063931,3255.558313,69,1781726400000
HMSTR,0.000162,0.000165,0.000162,0.000165,6410.428695,45,1781726400000
kNEIRO,0.06658,0.06755,0.06657,0.06747,24182.226315,83,1781726400000
GOAT,0.013708,0.013864,0.013685,0.01385,2755.80375,80,1781726400000
MOODENG,0.040785,0.041257,0.0407,0.041191,43866.231877,123,1781726400000
GRASS,0.45765,0.46428,0.45573,0.4585,30234.452850000005,182,1781726400000
PURR,0.10151,0.10414,0.10061,0.10278,74287.22562,456,1781726400000
PNUT,0.04415,0.04454,0.04404,0.04454,26994.437972000003,155,1781726400000
XLM,0.2203,0.22615,0.21983,0.22521,392566.92915,473,1781726400000
SAND,0.051957,0.052581,0.051957,0.052482,1637.018544,55,1781726400000
IOTA,0.047218,0.047658,0.047218,0.047658,2364.504012,68,1781726400000
ALGO,0.09643,0.097243,0.09612,0.097243,44256.456216,206,1781726400000
HYPE,72.258,72.814,71.519,72.393,38659097.02458,21142,1781726400000
ME,0.06333,0.06394,0.06333,0.06387,11348.792046,101,1781726400000
MOVE,0.012448,0.012599,0.012448,0.012554,3838.25996,95,1781726400000
VIRTUAL,0.60205,0.60846,0.60084,0.60771,32381.401953,199,1781726400000
PENGU,0.006921,0.006968,0.006886,0.006962,127243.88223,281,1781726400000
USUAL,0.01012,0.01019,0.01009,0.01019,3414.458067,29,1781726400000
FARTCOIN,0.13499,0.13613,0.13444,0.13594,270406.43758800003,787,1781726400000
AIXBT,0.022783,0.023075,0.022717,0.023075,8751.5168,124,1781726400000
BIO,0.034984,0.035901,0.032475,0.035065,341110.742075,833,1781726400000
GRIFFAIN,0.008705,0.008803,0.008701,0.008803,2304.194053,92,1781726400000
SPX,0.44556,0.45484,0.44163,0.45422,174172.339614,542,1781726400000
S,0.032052,0.032255,0.031977,0.032223,9739.40175,105,1781726400000
MORPHO,1.9354,1.9444,1.9319,1.9427,4996.235860000001,92,1781726400000
TRUMP,1.8996,1.9259,1.8959,1.9224,140827.52664000003,247,1781726400000
MELANIA,0.08357,0.08446,0.08357,0.08446,13104.594004,108,1781726400000
ANIME,0.002965,0.00299,0.002961,0.002986,20292.491708,114,1781726400000
VINE,0.012005,0.012005,0.01183,0.011949,2625.266994,66,1781726400000
VVV,15.875,16.025,15.725,16.013,550192.74869,1955,1781726400000
BERA,0.2491,0.24983,0.24344,0.24962,15494.187982,189,1781726400000
LAYER,0.070094,0.070606,0.070039,0.070471,13076.669231000002,116,1781726400000
IP,0.30987,0.31409,0.30919,0.31409,11761.319912999998,139,1781726400000
KAITO,0.46595,0.46696,0.46533,0.46693,2656.8317,57,1781726400000
NIL,0.041328,0.042921,0.041327,0.042921,10158.97149,132,1781726400000
PAXG,4231.6,4261.7,4231.6,4251.3,109870.5972,277,1781726400000
BABY,0.015454,0.015524,0.01537,0.015461,8133.568270000001,100,1781726400000
WCT,0.0477,0.048073,0.047374,0.048059,8692.767743,36,1781726400000
HYPER,0.079218,0.079791,0.077788,0.07819,10411.15488,129,1781726400000
ZORA,0.008353,0.008427,0.008349,0.008427,4162.567212,76,1781726400000
INIT,0.058456,0.058957,0.058426,0.058957,10950.201524,83,1781726400000
DOOD,0.001517,0.001534,0.001516,0.001533,2082.045483,89,1781726400000
NXPC,0.33359,0.33685,0.33349,0.33685,8959.87315,113,1781726400000
SOPH,0.005518,0.005542,0.005483,0.005542,2931.584992,60,1781726400000
RESOLV,0.017019,0.017212,0.017001,0.017205,14168.334705,98,1781726400000
SYRUP,0.14117,0.14187,0.14049,0.14097,2802.20166,66,1781726400000
PUMP,0.001471,0.001477,0.001457,0.001473,151427.568423,378,1781726400000
PROVE,0.20241,0.20452,0.20241,0.20446,4124.16266,95,1781726400000
XPL,0.11885,0.11998,0.11116,0.1124,7737257.2192,10246,1781726400000
WLFI,0.060793,0.061737,0.060613,0.061564,40875.72562,175,1781726400000
LINEA,0.002581,0.00261,0.002578,0.002609,4816.94452,100,1781726400000
SKY,0.05793,0.058201,0.057895,0.05814,2275.5996,49,1781726400000
ASTER,0.7291,0.73237,0.71871,0.72362,848589.8976200001,1645,1781726400000
AVNT,0.11331,0.11496,0.11318,0.11496,6996.69552,97,1781726400000
STBL,0.027226,0.027452,0.027226,0.027452,5087.185024,91,1781726400000
0G,0.29118,0.29319,0.29045,0.29319,5081.56908,86,1781726400000
HEMI,0.005491,0.005564,0.005482,0.005557,16460.884273,179,1781726400000
APEX,0.29948,0.30066,0.2975,0.29971,3900.12623,90,1781726400000
2Z,0.074078,0.074954,0.074078,0.074735,4718.095284999999,96,1781726400000
ZEC,480.67,485.25,478.07,485.25,7037401.2075,4759,1781726400000
MON,0.021746,0.021856,0.021553,0.021787,134205.828448,536,1781726400000
MET,0.11239,0.11307,0.11214,0.11294,7021.70568,84,1781726400000
MEGA,0.054993,0.055424,0.054529,0.055119,30337.332243,215,1781726400000
CC,0.16214,0.16273,0.162,0.16261,18434.28265,226,1781726400000
ICP,2.351,2.3677,2.3449,2.3658,30203.22228,127,1781726400000
AERO,0.4772,0.48065,0.46533,0.46941,551113.15755,1223,1781726400000
STABLE,0.032942,0.033797,0.032675,0.033196,25818.85292,275,1781726400000
FOGO,0.012678,0.012818,0.012678,0.012804,4503.512508,67,1781726400000
LIT,1.7844,1.7845,1.7299,1.7681,2100426.7717,3304,1781726400000
XMR,336.16,340.61,333.63,339.3,721713.1545000001,1668,1781726400000
AXS,0.97908,0.99363,0.97908,0.99363,5271.505239,99,1781726400000
DASH,36.209,36.692,36.209,36.659,10007.907,110,1781726400000
SKR,0.008905,0.008977,0.008898,0.008971,4377.901826,36,1781726400000
AZTEC,0.015998,0.016106,0.01594,0.016098,7540.431984000001,157,1781726400000
CHIP,0.033361,0.033935,0.033298,0.033664,69248.059904,218,1781726400000
BTC,64387.0,64418.0,64106.0,64227.0,104719891.61175,15592,1781730000000
ETH,1746.5,1747.2,1735.5,1738.0,17397918.432400003,4736,1781730000000
ATOM,1.9327,1.9327,1.8786,1.886,31681.8767,259,1781730000000
DYDX,0.12025,0.12026,0.11844,0.11887,10502.52111,167,1781730000000
SOL,72.167,72.2,71.32,71.567,6021186.488519999,2657,1781730000000
AVAX,6.7849,6.7862,6.7135,6.7312,93015.0872,419,1781730000000
BNB,600.8,601.86,598.7,599.25,323535.67425,469,1781730000000
APE,0.13112,0.1316,0.13011,0.13028,12375.453536,120,1781730000000
OP,0.10708,0.10727,0.10619,0.1066,16353.04762,171,1781730000000
LTC,45.065,45.065,44.734,44.752,34069.6976,154,1781730000000
ARB,0.08586,0.08589,0.08469,0.08506,29480.273426,234,1781730000000
DOGE,0.086163,0.086235,0.085411,0.08557,106593.95001,314,1781730000000
INJ,5.4722,5.529,5.414,5.4297,249179.7924,370,1781730000000
SUI,0.78,0.78031,0.77113,0.77247,108221.656554,369,1781730000000
kPEPE,0.002933,0.002934,0.002902,0.002912,65616.719168,200,1781730000000
CRV,0.23017,0.23017,0.22555,0.22732,1103180.300148,888,1781730000000
LDO,0.27802,0.2783,0.27396,0.27527,21201.956048,127,1781730000000
LINK,8.1016,8.1016,8.0222,8.0321,65363.62338,310,1781730000000
STX,0.19118,0.19157,0.18917,0.18961,4059.246724,94,1781730000000
CFX,0.050708,0.052487,0.050708,0.051303,84047.242356,190,1781730000000
GMX,5.8087,5.8154,5.7425,5.7582,7197.6924180000005,106,1781730000000
SNX,0.25525,0.25537,0.25222,0.25271,5222.934467,81,1781730000000
XRP,1.1895,1.1899,1.1785,1.1813,851859.056,817,1781730000000
BCH,211.87,212.54,210.29,210.66,57635.94402,174,1781730000000
APT,0.6696,0.6696,0.66,0.6625,74575.577875,243,1781730000000
AAVE,74.189,74.213,73.286,73.438,195252.54812,391,1781730000000
COMP,17.553,17.606,17.452,17.508,2600.63832,81,1781730000000
WLD,0.64417,0.65109,0.63659,0.64184,2389025.012736,2453,1781730000000
YGG,0.026475,0.026475,0.026146,0.026211,973.948338,39,1781730000000
TRX,0.32031,0.32062,0.3197,0.3205,55469.576,230,1781730000000
kSHIB,0.004951,0.004956,0.00491,0.00492,8823.56244,105,1781730000000
UNI,3.2666,3.3205,3.2309,3.2492,354899.71856,1272,1781730000000
SEI,0.054989,0.055,0.054317,0.054486,7940.408238,122,1781730000000
RUNE,0.41824,0.42129,0.41653,0.41685,31734.248595,192,1781730000000
ZRO,1.0312,1.0321,1.0085,1.018,167398.393,650,1781730000000
DOT,1.0056,1.0068,0.99703,0.99903,58964.448951,159,1781730000000
BANANA,3.0169,3.0196,3.0002,3.0002,4706.71376,33,1781730000000
TRB,14.241,14.273,14.133,14.133,646.44342,24,1781730000000
ARK,0.12165,0.12165,0.12047,0.12083,2083.1092000000003,85,1781730000000
BIGTIME,0.008968,0.00898,0.008855,0.008886,3383.52222,82,1781730000000
KAS,0.03141,0.031496,0.0313,0.031413,6934.419750000001,81,1781730000000
BLUR,0.018171,0.018171,0.017947,0.017947,2941.136413,76,1781730000000
TIA,0.39661,0.39724,0.391,0.39236,23183.139904,164,1781730000000
BSV,12.28,12.292,12.21,12.21,2577.1647000000003,98,1781730000000
ADA,0.1671,0.16715,0.1655,0.16594,108942.59692,317,1781730000000
MINA,0.043834,0.043918,0.043454,0.043482,1516.304304,24,1781730000000
POLYX,0.040969,0.04097,0.040595,0.040595,2760.094645,52,1781730000000
GAS,1.1413,1.1421,1.1289,1.1348,2028.56848,79,1781730000000
PENDLE,1.4432,1.4484,1.4327,1.4365,47078.414500000006,251,1781730000000
FET,0.20254,0.20293,0.19877,0.19961,30132.92599,168,1781730000000
NEAR,2.2633,2.2747,2.2166,2.2246,1560160.25382,2050,1781730000000
MEME,0.000595,0.000595,0.000588,0.000589,4368.873338,24,1781730000000
ORDI,3.2323,3.2323,3.168,3.1866,16597.692894,104,1781730000000
NEO,2.2766,2.2766,2.2506,2.2574,3673.489594,88,1781730000000
ZEN,4.5169,4.5169,4.4494,4.4559,1949.01066,31,1781730000000
FIL,0.7928,0.79502,0.784,0.78683,19130.98462,154,1781730000000
PYTH,0.03967,0.03967,0.038884,0.038974,28565.057924,190,1781730000000
SUSHI,0.1905,0.19077,0.18803,0.18856,4816.274944000001,66,1781730000000
IMX,0.14444,0.1447,0.14279,0.14317,1727.188563,75,1781730000000
kBONK,0.004682,0.004688,0.004642,0.004653,3374.746452,92,1781730000000
GMT,0.00819,0.008215,0.008136,0.008162,2166.268258,91,1781730000000
SUPER,0.096016,0.096188,0.095163,0.095251,4491.370403,92,1781730000000
JUP,0.18904,0.18915,0.18619,0.1869,17453.6565,145,1781730000000
kLUNC,0.072829,0.073356,0.072424,0.072818,6733.917367999999,108,1781730000000
RSR,0.001381,0.001381,0.001372,0.001372,153.495244,3,1781730000000
GALA,0.002684,0.002685,0.002661,0.002663,1740.93625,77,1781730000000
JTO,0.70569,0.70639,0.69679,0.69897,159551.08602,510,1781730000000
ACE,0.0842,0.0843,0.0832,0.0836,1110.189608,47,1781730000000
WIF,0.16749,0.16766,0.16556,0.16596,24919.88976,153,1781730000000
CAKE,1.3703,1.3741,1.363,1.3667,4480.72595,74,1781730000000
PEOPLE,0.00576,0.00576,0.005686,0.005709,3199.255092,79,1781730000000
ENS,5.3455,5.3673,5.3077,5.3167,2116.57827,78,1781730000000
ETC,7.2985,7.2985,7.2526,7.2536,1191.693944,48,1781730000000
XAI,0.00806,0.00808,0.00799,0.00802,2037.355086,75,1781730000000
MANTA,0.07793,0.07828,0.07776,0.07828,3981.720028,104,1781730000000
UMA,0.42835,0.42871,0.42431,0.42431,325.87008000000003,14,1781730000000
ONDO,0.37041,0.37052,0.36082,0.36315,406386.27585,830,1781730000000
ALT,0.006656,0.006679,0.006623,0.006642,5975.60814,53,1781730000000
ZETA,0.03857,0.03858,0.0382,0.0382,1247.00462,28,1781730000000
DYM,0.01802,0.01803,0.01774,0.01778,5821.284014,112,1781730000000
W,0.00985,0.00986,0.00975,0.00975,1352.164125,39,1781730000000
STRK,0.03469,0.03475,0.03428,0.03441,17249.543745000003,108,1781730000000
TAO,247.18,247.26,242.22,243.85,1251078.52125,1344,1781730000000
AR,1.9843,1.9885,1.9648,1.9703,3813.259511,93,1781730000000
kFLOKI,0.025943,0.026016,0.025748,0.025828,10788.975472,97,1781730000000
BOME,0.000451,0.000453,0.000447,0.000447,340.38424200000003,15,1781730000000
ETHFI,0.37447,0.3813,0.37343,0.37851,99282.718788,408,1781730000000
ENA,0.092512,0.09279,0.08971,0.090064,249907.425664,592,1781730000000
MNT,0.54212,0.54213,0.53888,0.53947,4790.763335,111,1781730000000
TNSR,0.02982,0.02986,0.02973,0.02973,187.733058,3,1781730000000
SAGA,0.01395,0.01399,0.01364,0.01371,6434.489622,86,1781730000000
MERL,0.021794,0.021794,0.021489,0.021598,4892.335764,39,1781730000000
HBAR,0.080316,0.080587,0.080024,0.080269,25142.016718,127,1781730000000
POPCAT,0.043776,0.043886,0.043224,0.043436,29245.893160000003,153,1781730000000
EIGEN,0.2058,0.2058,0.2031,0.2039,6179.595261,102,1781730000000
REZ,0.003352,0.003358,0.003317,0.003317,1328.926197,41,1781730000000
NOT,0.000417,0.000417,0.000412,0.000414,1770.705738,24,1781730000000
TURBO,0.000909,0.00091,0.000893,0.000896,2924.596864,60,1781730000000
BRETT,0.006817,0.006818,0.006733,0.006739,4207.279002,74,1781730000000
IO,0.17334,0.17403,0.17181,0.17234,12143.231505999998,161,1781730000000
ZK,0.011649,0.011649,0.01147,0.011511,12188.733147,107,1781730000000
RENDER,1.6818,1.6855,1.6682,1.6765,16145.030300000002,127,1781730000000
POL,0.076769,0.076933,0.07642,0.076468,7480.864439999999,92,1781730000000
CELO,0.063931,0.06398,0.063155,0.063301,4996.094725999999,74,1781730000000
HMSTR,0.000164,0.000166,0.000163,0.000163,972.860773,30,1781730000000
kNEIRO,0.06741,0.06747,0.067,0.06714,4044.130902,25,1781730000000
GOAT,0.013844,0.013845,0.013694,0.013709,3198.967732,86,1781730000000
MOODENG,0.041139,0.041208,0.040807,0.040837,24987.139375,95,1781730000000
GRASS,0.45735,0.45899,0.45042,0.45054,28778.828202,174,1781730000000
PURR,0.10275,0.10277,0.09401,0.098505,633702.1689899999,2174,1781730000000
PNUT,0.0445,0.04451,0.04395,0.04407,7306.620905999999,51,1781730000000
XLM,0.22514,0.22537,0.22248,0.224,148651.104,316,1781730000000
SAND,0.052464,0.052575,0.052141,0.052176,1392.368736,53,1781730000000
IOTA,0.047658,0.047685,0.047164,0.047368,2456.078168,77,1781730000000
ALGO,0.097003,0.097214,0.095982,0.096142,13793.204314,143,1781730000000
HYPE,72.403,72.68,70.43,71.075,51645166.83625001,22385,1781730000000
ME,0.06386,0.06393,0.06327,0.06348,3746.075412,96,1781730000000
MOVE,0.012551,0.012564,0.012404,0.012465,15552.65529,130,1781730000000
VIRTUAL,0.6082,0.60912,0.59812,0.59943,37115.087139,162,1781730000000
PENGU,0.006962,0.006964,0.006806,0.006835,26499.684595,145,1781730000000
USUAL,0.01019,0.01019,0.01008,0.01008,346.28832,12,1781730000000
FARTCOIN,0.13585,0.13616,0.13057,0.13275,1238756.956875,1632,1781730000000
AIXBT,0.02304,0.023079,0.022704,0.022783,2758.611206,64,1781730000000
BIO,0.03505,0.03505,0.033831,0.034171,67751.661804,329,1781730000000
GRIFFAIN,0.008796,0.008809,0.008682,0.008714,2408.174898,87,1781730000000
SPX,0.455,0.45516,0.44273,0.44633,146237.167988,484,1781730000000
S,0.032198,0.032232,0.031859,0.03204,11285.38512,81,1781730000000
MORPHO,1.9439,1.9445,1.938,1.9419,11270.98179,75,1781730000000
TRUMP,1.925,1.925,1.9032,1.9127,26957.21126,197,1781730000000
MELANIA,0.08434,0.08445,0.08311,0.0832,6636.72256,78,1781730000000
ANIME,0.002988,0.00299,0.002955,0.002965,7888.305410000001,90,1781730000000
VINE,0.011937,0.012156,0.011912,0.012156,3139.04388,57,1781730000000
VVV,16.021,16.048,15.739,15.791,302801.8996,1001,1781730000000
BERA,0.24962,0.25061,0.24793,0.2486,15129.09992,106,1781730000000
LAYER,0.070487,0.070874,0.070112,0.070216,7619.559456,85,1781730000000
IP,0.31369,0.31468,0.30947,0.31106,9858.611216,108,1781730000000
KAITO,0.46734,0.46845,0.4666,0.46724,3278.15584,41,1781730000000
NIL,0.042895,0.042944,0.041556,0.041651,23646.730485,170,1781730000000
PAXG,4251.5,4252.6,4245.9,4248.7,32498.3063,144,1781730000000
BABY,0.015498,0.015603,0.015418,0.015461,2179.583553,60,1781730000000
WCT,0.048044,0.048047,0.047636,0.047661,346.20950400000004,7,1781730000000
HYPER,0.078356,0.078356,0.076668,0.076838,4328.822406,100,1781730000000
ZORA,0.008432,0.008443,0.008346,0.008374,3271.830662,88,1781730000000
INIT,0.058974,0.05914,0.058644,0.058731,5930.06907,75,1781730000000
DOOD,0.001533,0.001535,0.001517,0.001518,1830.64728,62,1781730000000
NXPC,0.33658,0.33766,0.33041,0.33148,15096.26216,155,1781730000000
SOPH,0.005551,0.005552,0.005479,0.005488,1291.035536,30,1781730000000
RESOLV,0.017202,0.017247,0.017023,0.017023,1013.277052,28,1781730000000
SYRUP,0.14109,0.14109,0.13988,0.1408,1342.2464,28,1781730000000
PUMP,0.001474,0.001478,0.001459,0.001462,55511.403152,207,1781730000000
PROVE,0.20423,0.20437,0.20284,0.20334,3276.62076,85,1781730000000
XPL,0.1124,0.11271,0.10859,0.10906,3067256.3341,4348,1781730000000
WLFI,0.061484,0.0616,0.061009,0.061023,24624.123006,179,1781730000000
LINEA,0.002612,0.002612,0.002575,0.002585,5083.27325,95,1781730000000
SKY,0.05814,0.058253,0.057466,0.057578,5002.319062,41,1781730000000
ASTER,0.72335,0.72335,0.7066,0.70928,1523234.83312,2199,1781730000000
AVNT,0.11469,0.11515,0.1128,0.11336,50918.818080000005,153,1781730000000
STBL,0.027445,0.027523,0.027154,0.027225,23706.577125,158,1781730000000
0G,0.29316,0.29337,0.28842,0.28894,3479.12654,89,1781730000000
HEMI,0.005559,0.005614,0.005527,0.005548,12590.68668,115,1781730000000
APEX,0.2994,0.29945,0.29766,0.29828,8765.25608,105,1781730000000
2Z,0.074613,0.07478,0.074236,0.074343,2558.7373740000003,88,1781730000000
ZEC,485.33,486.85,474.65,475.65,6226605.7245,4190,1781730000000
MON,0.021772,0.021808,0.021591,0.021649,29956.738803000004,234,1781730000000
MET,0.11289,0.11292,0.11079,0.11138,10170.33056,76,1781730000000
MEGA,0.055063,0.055342,0.054759,0.055148,9106.58924,140,1781730000000
CC,0.16244,0.16275,0.16222,0.16235,3327.03855,79,1781730000000
ICP,2.3654,2.3707,2.3195,2.326,94548.6436,206,1781730000000
AERO,0.46832,0.46919,0.46262,0.46397,249435.83964,580,1781730000000
STABLE,0.033224,0.033358,0.033044,0.033328,5027.728768000001,99,1781730000000
FOGO,0.012798,0.0128,0.012602,0.012635,5006.454495,61,1781730000000
LIT,1.7687,1.7991,1.7458,1.7459,969843.9582,2086,1781730000000
XMR,339.14,339.44,333.52,333.71,225778.50841,779,1781730000000
AXS,0.993,0.99385,0.9804,0.98334,8192.008871999999,111,1781730000000
DASH,36.661,36.665,36.047,36.145,5182.83155,100,1781730000000
SKR,0.008963,0.008984,0.00892,0.008957,1032.303207,17,1781730000000
AZTEC,0.016103,0.016127,0.01594,0.016022,18489.644352000003,123,1781730000000
CHIP,0.033593,0.033856,0.033455,0.033616,23099.167168,133,1781730000000
BTC,64228.0,64400.0,63878.0,64264.0,154408580.58976,20147,1781733600000
ETH,1738.0,1745.9,1724.9,1739.7,32363347.70025,6853,1781733600000
ATOM,1.8881,1.9042,1.8723,1.8993,20809.262604,178,1781733600000
DYDX,0.11885,0.11917,0.11573,0.11867,23267.591299,262,1781733600000
SOL,71.559,71.889,70.773,71.66,18348308.6718,4595,1781733600000
AVAX,6.7322,6.759,6.6437,6.7303,143508.84084,653,1781733600000
BNB,599.35,600.84,595.06,599.41,291863.51838,512,1781733600000
APE,0.13057,0.13265,0.12849,0.13235,31390.680355,157,1781733600000
OP,0.10636,0.10816,0.1053,0.10799,10765.695884,127,1781733600000
LTC,44.719,44.953,44.412,44.853,32696.49141,196,1781733600000
ARB,0.08519,0.08574,0.08391,0.08536,99855.570584,373,1781733600000
DOGE,0.08555,0.085914,0.084646,0.085794,272167.909548,472,1781733600000
INJ,5.4313,5.4476,5.2721,5.4189,120494.6604,477,1781733600000
SUI,0.77319,0.77319,0.75675,0.76927,392865.958219,1022,1781733600000
kPEPE,0.002913,0.002951,0.002879,0.002933,95780.570074,319,1781733600000
CRV,0.22712,0.2315,0.22435,0.22793,662989.199372,894,1781733600000
LDO,0.27488,0.27697,0.27143,0.27554,37676.457872,157,1781733600000
LINK,8.0353,8.063,7.9393,8.0359,181023.91571,576,1781733600000
STX,0.18906,0.19051,0.18712,0.1897,6121.25857,114,1781733600000
CFX,0.051449,0.051559,0.050574,0.051385,5004.48792,62,1781733600000
GMX,5.7549,5.8078,5.7189,5.7907,4074.973497,104,1781733600000
SNX,0.25313,0.25313,0.24962,0.25221,4451.178627,98,1781733600000
XRP,1.1812,1.1882,1.171,1.1836,613355.7232,1001,1781733600000
BCH,210.63,212.24,208.79,211.44,20072.42208,182,1781733600000
APT,0.6635,0.6715,0.654,0.6685,51218.832175,265,1781733600000
AAVE,73.484,73.91,72.565,73.529,452920.99304,594,1781733600000
COMP,17.485,17.549,17.33,17.504,2702.2675200000003,79,1781733600000
WLD,0.64153,0.65872,0.63458,0.65676,1616395.973244,1716,1781733600000
YGG,0.02621,0.026447,0.025924,0.026337,4596.649284,68,1781733600000
TRX,0.32052,0.32071,0.32002,0.32066,63416.28688,224,1781733600000
kSHIB,0.004921,0.00495,0.004884,0.004938,14818.76517,135,1781733600000
UNI,3.25,3.2969,3.2188,3.2478,416534.89692,1227,1781733600000
SEI,0.054424,0.055031,0.053878,0.0548,77317.70360000001,218,1781733600000
RUNE,0.41769,0.41992,0.415,0.41718,64433.576154,257,1781733600000
ZRO,1.0161,1.0202,0.99778,1.0141,175815.32828,493,1781733600000
DOT,1.0,1.0054,0.98417,1.0,29391.9,234,1781733600000
BANANA,2.9958,3.0092,2.9661,3.0092,1128.75092,28,1781733600000
TRB,14.134,14.223,14.041,14.177,1726.3332899999998,44,1781733600000
ARK,0.12067,0.12111,0.11978,0.12073,1920.8143,69,1781733600000
BIGTIME,0.008891,0.008955,0.00881,0.008912,4078.077728,88,1781733600000
KAS,0.031413,0.031494,0.031121,0.03139,13409.87078,114,1781733600000
BLUR,0.017944,0.018041,0.01779,0.017986,7940.351363999999,119,1781733600000
TIA,0.39286,0.39344,0.38725,0.39122,29615.119268,209,1781733600000
BSV,12.21,12.273,12.136,12.222,3671.12214,92,1781733600000
ADA,0.16597,0.167,0.1636,0.16655,147868.4196,478,1781733600000
MINA,0.043608,0.043852,0.043222,0.043831,3773.542283,28,1781733600000
POLYX,0.040586,0.040926,0.040401,0.040751,1956.618514,52,1781733600000
GAS,1.1341,1.1381,1.1226,1.1324,4597.43076,88,1781733600000
PENDLE,1.4364,1.4576,1.419,1.4509,61991.1534,263,1781733600000
FET,0.19969,0.20053,0.19586,0.19916,63138.49984,280,1781733600000
NEAR,2.2247,2.2432,2.202,2.2259,1286042.4391100002,1936,1781733600000
MEME,0.000588,0.000593,0.000586,0.000589,3753.66755,31,1781733600000
ORDI,3.1901,3.2032,3.1352,3.1887,12112.819029,93,1781733600000
NEO,2.2542,2.2707,2.2359,2.2636,2522.601112,99,1781733600000
ZEN,4.4623,4.4934,4.4191,4.487,3262.54257,24,1781733600000
FIL,0.78719,0.7973,0.77506,0.7958,12624.49162,202,1781733600000
PYTH,0.038938,0.038959,0.038208,0.038837,32631.391118000003,183,1781733600000
SUSHI,0.18813,0.19078,0.1863,0.19028,21357.959572,75,1781733600000
IMX,0.14301,0.14428,0.14165,0.14331,6114.564777,109,1781733600000
kBONK,0.004654,0.004659,0.004587,0.004635,11316.20418,101,1781733600000
GMT,0.008144,0.008203,0.008078,0.008179,2074.946868,91,1781733600000
SUPER,0.095385,0.09606,0.094412,0.095753,6879.6615440000005,96,1781733600000
JUP,0.18715,0.18863,0.18396,0.18815,55086.557,224,1781733600000
kLUNC,0.072778,0.072778,0.07174,0.072137,7898.352267000001,108,1781733600000
RSR,0.00136,0.00138,0.00136,0.00138,428.56314,5,1781733600000
GALA,0.002669,0.002684,0.002636,0.002672,2947.859952,70,1781733600000
JTO,0.69898,0.70098,0.6835,0.6985,605114.0425,818,1781733600000
ACE,0.0832,0.0838,0.0825,0.0834,2228.488032,58,1781733600000
WIF,0.1661,0.16745,0.16367,0.16686,31461.95358,155,1781733600000
CAKE,1.3672,1.3721,1.3559,1.37,5042.559,78,1781733600000
PEOPLE,0.005707,0.005745,0.005651,0.005726,1472.521064,70,1781733600000
ENS,5.3196,5.3437,5.2442,5.3019,9988.726581,91,1781733600000
ETC,7.2604,7.2925,7.1894,7.2846,22141.687392,115,1781733600000
XAI,0.008,0.00804,0.00792,0.00799,1774.118776,94,1781733600000
MANTA,0.07828,0.07975,0.07775,0.07962,9108.480228,149,1781733600000
UMA,0.42483,0.42493,0.42112,0.42289,835.503773,22,1781733600000
ONDO,0.36331,0.36499,0.35735,0.36266,953652.5493,881,1781733600000
ALT,0.006613,0.006656,0.006559,0.006626,5912.240654,51,1781733600000
ZETA,0.03814,0.03821,0.03792,0.03798,2995.562358,41,1781733600000
DYM,0.01776,0.01792,0.01759,0.01785,6711.996270000001,120,1781733600000
W,0.00976,0.0098,0.00962,0.00979,2491.976949,39,1781733600000
STRK,0.03443,0.03468,0.03409,0.0345,51855.04905,148,1781733600000
TAO,243.89,247.4,242.0,246.06,367869.78846,780,1781733600000
AR,1.9724,1.9871,1.9386,1.9786,27897.943424,153,1781733600000
kFLOKI,0.025561,0.0259,0.0255,0.025806,40278.753174,120,1781733600000
BOME,0.000445,0.000451,0.000443,0.000451,9902.3364,42,1781733600000
ETHFI,0.38033,0.3809,0.37139,0.37532,58963.297448,224,1781733600000
ENA,0.090088,0.093301,0.089228,0.09271,831447.84815,1238,1781733600000
MNT,0.53982,0.54121,0.53593,0.54038,22639.112024,172,1781733600000
TNSR,0.02926,0.02962,0.0292,0.02962,413.572212,6,1781733600000
SAGA,0.01373,0.01373,0.01349,0.01367,4336.612019,82,1781733600000
MERL,0.021367,0.021705,0.021257,0.021696,4493.784,55,1781733600000
HBAR,0.080283,0.081928,0.079467,0.080918,25061.032862,138,1781733600000
POPCAT,0.043452,0.043784,0.042891,0.043525,19371.280025,105,1781733600000
EIGEN,0.2032,0.2041,0.2003,0.2031,22961.894979,164,1781733600000
REZ,0.003304,0.003319,0.003252,0.003309,3036.235821,82,1781733600000
NOT,0.000414,0.000418,0.00041,0.000417,2091.283773,26,1781733600000
TURBO,0.000896,0.0009,0.000884,0.000895,1914.708405,56,1781733600000
BRETT,0.006737,0.006765,0.006625,0.006725,18489.64775,111,1781733600000
IO,0.17175,0.17371,0.16978,0.17272,26994.823328,130,1781733600000
ZK,0.011513,0.011609,0.011343,0.011519,8263.626929,99,1781733600000
RENDER,1.6771,1.6941,1.6534,1.6872,21371.42496,192,1781733600000
POL,0.076462,0.076834,0.075822,0.076662,8160.593237999999,103,1781733600000
CELO,0.0633,0.063403,0.062784,0.063116,2348.7988240000004,67,1781733600000
HMSTR,0.000163,0.000165,0.000162,0.000163,816.133176,19,1781733600000
kNEIRO,0.06719,0.06764,0.06647,0.06732,5284.290132000001,48,1781733600000
GOAT,0.013735,0.013843,0.013582,0.013819,13916.00938,127,1781733600000
MOODENG,0.040899,0.04121,0.040335,0.040994,8249.591566000001,103,1781733600000
GRASS,0.45076,0.4511,0.44341,0.44707,58285.901817000005,226,1781733600000
PURR,0.0985,0.098955,0.0948,0.0986,214081.9962,692,1781733600000
PNUT,0.04403,0.04446,0.04364,0.04426,10331.41263,80,1781733600000
XLM,0.22398,0.23026,0.22039,0.22828,1192521.0232000002,1642,1781733600000
SAND,0.051867,0.052589,0.051688,0.052417,1849.009675,48,1781733600000
IOTA,0.047313,0.047355,0.046831,0.047241,3369.417084,82,1781733600000
ALGO,0.096045,0.097492,0.095366,0.097413,14391.406968,144,1781733600000
HYPE,71.076,71.616,70.203,70.966,43922197.23808,25081,1781733600000
ME,0.0634,0.06372,0.0627,0.0636,6760.60368,91,1781733600000
MOVE,0.012474,0.012686,0.012371,0.012576,4407.083136,109,1781733600000
VIRTUAL,0.59964,0.6047,0.59241,0.60145,121760.18438,298,1781733600000
PENGU,0.006836,0.006882,0.006735,0.006842,192687.00396,302,1781733600000
USUAL,0.01009,0.01014,0.00999,0.01014,4050.10866,22,1781733600000
FARTCOIN,0.13269,0.13275,0.12917,0.13211,1190157.403226,1813,1781733600000
AIXBT,0.022729,0.022857,0.022437,0.022728,7904.252928000001,99,1781733600000
BIO,0.034143,0.035562,0.033662,0.035253,149786.894736,449,1781733600000
GRIFFAIN,0.008712,0.00874,0.008598,0.008692,7219.262288,117,1781733600000
SPX,0.44622,0.44622,0.4155,0.42193,825525.3272010001,1573,1781733600000
S,0.032032,0.032133,0.031579,0.032013,7564.735926,84,1781733600000
MORPHO,1.942,1.9589,1.9334,1.9519,28077.49593,139,1781733600000
TRUMP,1.9092,1.9222,1.8877,1.9082,118016.63622,369,1781733600000
MELANIA,0.0831,0.08341,0.08235,0.08319,5730.285260999999,71,1781733600000
ANIME,0.002961,0.002981,0.002936,0.002968,6525.976072,81,1781733600000
VINE,0.012194,0.012232,0.012107,0.012194,1393.944916,39,1781733600000
VVV,15.792,15.802,15.591,15.704,230196.45584,1017,1781733600000
BERA,0.2484,0.2501,0.24558,0.24945,4050.194925,82,1781733600000
LAYER,0.070264,0.070448,0.069494,0.069981,12528.69843,106,1781733600000
IP,0.31196,0.31417,0.30772,0.312,9774.024,116,1781733600000
KAITO,0.46679,0.4677,0.46482,0.46498,1647.88912,39,1781733600000
NIL,0.041341,0.041451,0.040832,0.041258,14044.883328000002,118,1781733600000
PAXG,4248.7,4264.2,4248.7,4260.7,112929.8535,260,1781733600000
BABY,0.015479,0.015567,0.015386,0.015403,8709.426111,99,1781733600000
WCT,0.047603,0.047737,0.047175,0.047643,666.4302839999999,15,1781733600000
HYPER,0.076826,0.078404,0.07577,0.078186,5433.6924420000005,93,1781733600000
ZORA,0.008375,0.008405,0.008295,0.008389,3457.006232,83,1781733600000
INIT,0.058812,0.059031,0.058272,0.058746,5000.870742,67,1781733600000
DOOD,0.001522,0.001534,0.001511,0.00153,2782.88946,74,1781733600000
NXPC,0.33137,0.33153,0.32718,0.33081,5611.19922,98,1781733600000
SOPH,0.005481,0.005506,0.005446,0.005495,1108.720655,37,1781733600000
RESOLV,0.017022,0.017123,0.01674,0.017123,2875.944834,51,1781733600000
SYRUP,0.14071,0.14105,0.13913,0.14086,1460.43648,51,1781733600000
PUMP,0.00146,0.001473,0.001433,0.001467,304563.608874,592,1781733600000
PROVE,0.20337,0.20443,0.20187,0.20378,2503.84486,86,1781733600000
XPL,0.10903,0.1117,0.1069,0.11101,3929660.52958,4963,1781733600000
WLFI,0.061009,0.061732,0.060736,0.061679,20443.751266,125,1781733600000
LINEA,0.002585,0.002603,0.002551,0.002596,4702.942155999999,90,1781733600000
SKY,0.057567,0.057567,0.055592,0.056631,88537.811496,255,1781733600000
ASTER,0.70929,0.72302,0.70413,0.71924,1586906.68184,2500,1781733600000
AVNT,0.11334,0.11441,0.11191,0.11405,7695.75185,91,1781733600000
STBL,0.027243,0.027243,0.026845,0.027013,10747.041011,91,1781733600000
0G,0.28961,0.29002,0.28419,0.28839,21101.4963,135,1781733600000
HEMI,0.005544,0.00562,0.005512,0.005615,4242.890525,115,1781733600000
APEX,0.29844,0.29948,0.29646,0.29885,3813.9237,105,1781733600000
2Z,0.074425,0.074771,0.073384,0.074549,10086.405151,115,1781733600000
ZEC,475.65,483.69,472.12,480.88,5396685.4176,4716,1781733600000
MON,0.021666,0.021797,0.021488,0.021699,43569.834381,326,1781733600000
MET,0.1115,0.1125,0.10993,0.11211,19987.97979,106,1781733600000
MEGA,0.055149,0.056685,0.054643,0.056685,20603.240265,246,1781733600000
CC,0.16209,0.1639,0.16183,0.1634,12610.7218,137,1781733600000
ICP,2.322,2.3479,2.3023,2.3326,33578.71004,131,1781733600000
AERO,0.46327,0.46362,0.45557,0.45583,189577.87368,639,1781733600000
STABLE,0.033327,0.034364,0.033255,0.034302,6968.554206,133,1781733600000
FOGO,0.012658,0.012707,0.012512,0.012636,1700.148528,63,1781733600000
LIT,1.7459,1.7864,1.6948,1.7778,4643275.818,4328,1781733600000
XMR,333.83,334.72,332.32,334.37,220023.81925,649,1781733600000
AXS,0.98431,0.98878,0.96762,0.98498,11154.40601,124,1781733600000
DASH,36.063,36.358,35.71,36.243,14250.7476,135,1781733600000
SKR,0.00894,0.008978,0.008859,0.008957,1558.759839,20,1781733600000
AZTEC,0.015997,0.016245,0.015874,0.016201,5825.280163,75,1781733600000
CHIP,0.033557,0.033918,0.033245,0.033786,15306.443225999998,122,1781733600000
BTC,64265.0,64493.0,64206.0,64470.0,53541612.936,11802,1781737200000
ETH,1739.7,1750.9,1739.5,1749.7,17572760.43527,4123,1781737200000
ATOM,1.899,1.9037,1.8941,1.8996,13144.415172,133,1781737200000
DYDX,0.11837,0.11945,0.11837,0.11914,3831.756852,144,1781737200000
SOL,71.66,72.094,71.649,72.006,3344801.1102,1826,1781737200000
AVAX,6.7327,6.7702,6.7327,6.7587,147927.802074,533,1781737200000
BNB,599.53,601.86,599.31,601.33,61359.11187000001,400,1781737200000
APE,0.13256,0.13424,0.13207,0.13207,17971.042247,135,1781737200000
OP,0.10788,0.10952,0.10785,0.1087,21076.027790000004,162,1781737200000
LTC,44.857,45.07,44.707,44.917,68423.41361,161,1781737200000
ARB,0.08549,0.086,0.08541,0.08565,22322.985195,178,1781737200000
DOGE,0.085795,0.086147,0.085734,0.085896,65586.32028,217,1781737200000
INJ,5.4142,5.4645,5.4142,5.4478,143994.07048,288,1781737200000
SUI,0.76962,0.77448,0.76592,0.76675,1642815.8542,935,1781737200000
kPEPE,0.002934,0.002952,0.00293,0.002945,177128.459215,226,1781737200000
CRV,0.22786,0.22853,0.22734,0.22739,32148.989414000003,164,1781737200000
LDO,0.27634,0.27801,0.27629,0.27705,22782.846585,103,1781737200000
LINK,8.0353,8.0921,8.0335,8.0869,40263.05772,310,1781737200000
STX,0.18981,0.19083,0.18961,0.1902,2820.2856,92,1781737200000
CFX,0.051388,0.051699,0.051364,0.051505,4372.46547,40,1781737200000
GMX,5.7978,5.8191,5.7908,5.8191,2811.265401,92,1781737200000
SNX,0.25241,0.2542,0.25222,0.25269,2790.834705,92,1781737200000
XRP,1.1836,1.188,1.1832,1.1861,326686.3369,392,1781737200000
BCH,211.64,212.91,211.64,212.2,11143.4708,129,1781737200000
APT,0.6685,0.6753,0.6681,0.6715,79553.726405,218,1781737200000
AAVE,73.542,74.044,73.542,73.872,48403.88928,322,1781737200000
COMP,17.498,17.62,17.496,17.592,6422.8392,90,1781737200000
WLD,0.65723,0.66209,0.65377,0.65816,1370030.989648,1337,1781737200000
YGG,0.02633,0.02652,0.026326,0.02639,2495.86064,50,1781737200000
TRX,0.32066,0.32159,0.3206,0.32157,53171.5995,239,1781737200000
kSHIB,0.004938,0.004963,0.004938,0.004948,3721.633252,108,1781737200000
UNI,3.2478,3.2681,3.2203,3.2297,169765.9508,1129,1781737200000
SEI,0.05477,0.055101,0.05477,0.054982,28010.140044,126,1781737200000
RUNE,0.41702,0.41978,0.41669,0.41818,3624.57515,86,1781737200000
ZRO,1.0148,1.0249,1.0125,1.0189,43910.00495,276,1781737200000
DOT,1.0,1.0076,0.99999,1.0029,30503.60466,128,1781737200000
BANANA,3.0082,3.0168,3.0033,3.0033,824.1055199999998,26,1781737200000
TRB,14.198,14.265,14.197,14.228,1140.08964,38,1781737200000
ARK,0.12085,0.12154,0.12085,0.12112,2578.28144,87,1781737200000
BIGTIME,0.008911,0.008971,0.008901,0.008937,1982.49471,78,1781737200000
KAS,0.031399,0.032309,0.031399,0.031895,10216.98914,118,1781737200000
BLUR,0.017996,0.018109,0.017995,0.018038,3107.22588,77,1781737200000
TIA,0.39118,0.3942,0.38984,0.39185,34704.156065,106,1781737200000
BSV,12.246,12.302,12.231,12.302,1966.35168,79,1781737200000
ADA,0.16636,0.1671,0.16608,0.1667,115566.1086,322,1781737200000
MINA,0.043734,0.043965,0.043731,0.04387,757.02072,36,1781737200000
POLYX,0.040751,0.040866,0.040685,0.040845,2233.036995,45,1781737200000
GAS,1.1373,1.1421,1.1354,1.1421,2900.02032,88,1781737200000
PENDLE,1.4502,1.4635,1.4495,1.4584,20586.7744,182,1781737200000
FET,0.19904,0.20055,0.19884,0.19975,10471.694,119,1781737200000
NEAR,2.226,2.24,2.1706,2.1824,2806069.24928,3186,1781737200000
MEME,0.00059,0.000593,0.000589,0.00059,14613.38668,59,1781737200000
ORDI,3.1887,3.1988,3.1781,3.1861,4354.506592000001,62,1781737200000
NEO,2.2607,2.28,2.2607,2.2762,2797.22218,93,1781737200000
ZEN,4.4815,4.5011,4.4789,4.5011,591.354518,11,1781737200000
FIL,0.79513,0.80324,0.79513,0.7975,6608.16475,122,1781737200000
PYTH,0.038781,0.039139,0.038781,0.038887,12793.43413,149,1781737200000
SUSHI,0.19021,0.19181,0.19011,0.19025,2970.4874,71,1781737200000
IMX,0.1434,0.14439,0.1434,0.14399,2085.133589,71,1781737200000
kBONK,0.004637,0.004661,0.004633,0.004635,6887.433870000001,83,1781737200000
GMT,0.008173,0.008246,0.008173,0.008208,2234.414592,83,1781737200000
SUPER,0.095654,0.096354,0.095654,0.0962,1891.3882,68,1781737200000
JUP,0.1881,0.1902,0.18799,0.18958,45987.93724,183,1781737200000
kLUNC,0.072235,0.072412,0.071957,0.072165,2772.5071350000003,79,1781737200000
RSR,0.001379,0.001381,0.001372,0.001372,1694.734188,9,1781737200000
GALA,0.002674,0.002685,0.002664,0.00267,4237.65312,80,1781737200000
JTO,0.69865,0.70616,0.69807,0.70025,72348.4295,348,1781737200000
ACE,0.0837,0.084,0.0835,0.0839,1000.88505,38,1781737200000
WIF,0.16695,0.16786,0.16672,0.16708,41086.97696,178,1781737200000
CAKE,1.3702,1.3787,1.3701,1.378,2939.1362,109,1781737200000
PEOPLE,0.005731,0.005762,0.005727,0.005735,4301.737475,85,1781737200000
ENS,5.3022,5.361,5.3022,5.342,3315.5123,82,1781737200000
ETC,7.2698,7.32,7.2698,7.3076,5048.45546,65,1781737200000
XAI,0.00802,0.00805,0.00798,0.00802,1750.3658019999998,73,1781737200000
MANTA,0.0797,0.08116,0.0797,0.08116,8764.111296000001,152,1781737200000
UMA,0.42253,0.42281,0.42028,0.42098,800.8723520000001,28,1781737200000
ONDO,0.36267,0.36577,0.36251,0.36433,246030.59168,464,1781737200000
ALT,0.00662,0.006662,0.00662,0.00665,3898.06375,54,1781737200000
ZETA,0.0381,0.03837,0.0381,0.03829,919.139963,29,1781737200000
DYM,0.0178,0.01788,0.01774,0.01778,4321.816604,104,1781737200000
W,0.00981,0.00989,0.0098,0.00983,1420.16959,66,1781737200000
STRK,0.03463,0.03466,0.03433,0.03443,32349.570693,111,1781737200000
TAO,246.35,248.12,245.41,246.36,664355.80932,993,1781737200000
AR,1.9773,1.9954,1.9773,1.9866,5964.7665,102,1781737200000
kFLOKI,0.025831,0.026029,0.025795,0.025974,34593.393978,83,1781737200000
BOME,0.00045,0.000453,0.000449,0.00045,568.96605,11,1781737200000
ETHFI,0.374,0.387,0.374,0.38262,440341.59405600006,489,1781737200000
ENA,0.092879,0.096089,0.092711,0.095098,897963.435588,1264,1781737200000
MNT,0.54054,0.54222,0.53993,0.54193,20782.961307,159,1781737200000
TNSR,0.02966,0.02966,0.02966,0.02966,248.509276,2,1781737200000
SAGA,0.01366,0.01379,0.01361,0.01379,2569.856135,81,1781737200000
MERL,0.021724,0.02182,0.021643,0.021782,2514.971502,42,1781737200000
HBAR,0.080894,0.081333,0.080807,0.08125,5940.675,98,1781737200000
POPCAT,0.043537,0.043929,0.043537,0.043744,3835.430176,76,1781737200000
EIGEN,0.2031,0.2037,0.2015,0.2023,12041.460417,140,1781737200000
REZ,0.003317,0.00334,0.003312,0.00334,9780.66562,84,1781737200000
NOT,0.000417,0.00042,0.000416,0.00042,1518.13368,16,1781737200000
TURBO,0.000896,0.000903,0.000895,0.000898,1389.113506,55,1781737200000
BRETT,0.006744,0.006785,0.006719,0.006763,9552.852471,85,1781737200000
IO,0.1729,0.17372,0.17231,0.1727,7646.482469999999,110,1781737200000
ZK,0.011534,0.01162,0.011528,0.011594,10834.164022,112,1781737200000
RENDER,1.6863,1.6971,1.6855,1.6912,20406.18832,173,1781737200000
POL,0.076723,0.077031,0.076678,0.076843,3289.725673,59,1781737200000
CELO,0.063298,0.063546,0.063204,0.063287,4022.268572,84,1781737200000
HMSTR,0.000163,0.000164,0.000163,0.000164,1406.839888,18,1781737200000
kNEIRO,0.06749,0.0677,0.06727,0.06729,2896.69992,32,1781737200000
GOAT,0.013828,0.013938,0.013816,0.013821,14840.243466,129,1781737200000
MOODENG,0.040987,0.041411,0.040985,0.041269,4226.069407,81,1781737200000
GRASS,0.44613,0.44731,0.43699,0.43699,18690.105999,132,1781737200000
PURR,0.098598,0.10128,0.094214,0.0966,3088384.7862,3580,1781737200000
PNUT,0.04425,0.04456,0.04425,0.04437,2873.591991,43,1781737200000
XLM,0.22879,0.23097,0.22544,0.22556,311209.6432,622,1781737200000
SAND,0.052476,0.052773,0.052476,0.052677,889.609176,34,1781737200000
IOTA,0.047216,0.047418,0.047157,0.047301,14422.264104000002,113,1781737200000
ALGO,0.09765,0.099205,0.097644,0.099087,8914.361955,122,1781737200000
HYPE,70.972,71.776,70.955,71.142,14836127.689319998,11599,1781737200000
ME,0.06364,0.06442,0.06364,0.06429,6017.299698,79,1781737200000
MOVE,0.012575,0.012686,0.012568,0.01266,21916.6122,121,1781737200000
VIRTUAL,0.60159,0.60788,0.60121,0.6059,13988.95861,115,1781737200000
PENGU,0.006835,0.006898,0.006835,0.006869,31421.938264,141,1781737200000
USUAL,0.01015,0.01019,0.01013,0.01016,813.489864,25,1781737200000
FARTCOIN,0.13213,0.1335,0.13144,0.13151,180644.542633,738,1781737200000
AIXBT,0.022728,0.022918,0.022728,0.022846,2282.498168,48,1781737200000
BIO,0.03516,0.035203,0.034278,0.034716,166037.11581599998,639,1781737200000
GRIFFAIN,0.008682,0.00873,0.008637,0.00873,4787.14788,114,1781737200000
SPX,0.42191,0.42901,0.42157,0.42779,107371.996017,463,1781737200000
S,0.032038,0.032217,0.032003,0.03205,1690.7657000000002,51,1781737200000
MORPHO,1.9515,1.9834,1.9515,1.9834,11798.45324,103,1781737200000
TRUMP,1.9078,1.9204,1.902,1.9143,81364.83290999998,244,1781737200000
MELANIA,0.08314,0.0833,0.08287,0.08323,4013.059295,58,1781737200000
ANIME,0.002968,0.002994,0.002968,0.002988,5303.738844,75,1781737200000
VINE,0.012175,0.012253,0.012175,0.012252,2588.933364,26,1781737200000
VVV,15.709,15.807,15.695,15.747,85909.17573,544,1781737200000
BERA,0.24938,0.25115,0.24936,0.25047,3038.551758,70,1781737200000
LAYER,0.069981,0.070355,0.069882,0.070224,3390.976512,70,1781737200000
IP,0.31201,0.31877,0.31191,0.31725,38252.67255,141,1781737200000
KAITO,0.4657,0.4676,0.46517,0.46625,1991.82,36,1781737200000
NIL,0.04121,0.041932,0.04121,0.041609,13680.539892,96,1781737200000
PAXG,4258.7,4274.6,4257.8,4270.9,77969.5504,250,1781737200000
BABY,0.015361,0.01543,0.015338,0.015381,2770.994817,66,1781737200000
WCT,0.047579,0.047833,0.047579,0.047635,905.73189,16,1781737200000
HYPER,0.078372,0.080385,0.078296,0.079973,5175.212776,114,1781737200000
ZORA,0.008372,0.008513,0.008372,0.008507,8616.689258,117,1781737200000
INIT,0.058839,0.059784,0.058819,0.059773,19652.047394,111,1781737200000
DOOD,0.001528,0.001542,0.001528,0.001537,2838.540822,93,1781737200000
NXPC,0.33077,0.33252,0.32767,0.32852,3906.1028,101,1781737200000
SOPH,0.005494,0.005541,0.00549,0.005541,942.485313,38,1781737200000
RESOLV,0.017086,0.017187,0.01706,0.017183,3619.530218,52,1781737200000
SYRUP,0.14078,0.14223,0.14071,0.14164,4257.84004,54,1781737200000
PUMP,0.001466,0.001478,0.001466,0.001475,101241.868625,195,1781737200000
PROVE,0.20414,0.2051,0.20393,0.20501,3055.87906,101,1781737200000
XPL,0.11112,0.11461,0.11108,0.11277,3420338.34555,4046,1781737200000
WLFI,0.061714,0.063048,0.061692,0.062759,48004.17082299999,262,1781737200000
LINEA,0.002596,0.002615,0.002592,0.002605,2688.29227,90,1781737200000
SKY,0.05663,0.056968,0.056563,0.056968,4044.386192,56,1781737200000
ASTER,0.71905,0.7236,0.70981,0.71756,535517.18068,1064,1781737200000
AVNT,0.11405,0.11715,0.11402,0.11483,26057.45326,137,1781737200000
STBL,0.027077,0.027217,0.027048,0.027178,6573.896174,92,1781737200000
0G,0.28878,0.29166,0.28866,0.29096,1984.63816,81,1781737200000
HEMI,0.005603,0.005631,0.005597,0.005613,3331.562472,86,1781737200000
APEX,0.29859,0.30182,0.29842,0.3013,4369.1513,82,1781737200000
2Z,0.074313,0.075396,0.074275,0.075102,9190.23174,91,1781737200000
ZEC,480.9,482.97,476.51,477.44,2645929.5104,3047,1781737200000
MON,0.021702,0.021821,0.02169,0.021765,15992.66082,143,1781737200000
MET,0.11223,0.11266,0.11217,0.11255,2306.93735,66,1781737200000
MEGA,0.056543,0.05722,0.056299,0.057109,37417.474146,293,1781737200000
CC,0.16326,0.16331,0.16212,0.16281,4699.51065,89,1781737200000
ICP,2.3357,2.3519,2.3326,2.3408,8502.487840000002,74,1781737200000
AERO,0.45567,0.45567,0.436,0.44006,589702.84306,1158,1781737200000
STABLE,0.034292,0.034373,0.03383,0.033979,14178.179477,171,1781737200000
FOGO,0.012647,0.01272,0.012647,0.012695,3045.12426,83,1781737200000
LIT,1.7768,1.7916,1.7235,1.7235,1023038.577,1897,1781737200000
XMR,334.53,337.97,334.53,337.71,120306.14811,396,1781737200000
AXS,0.98497,0.9938,0.98497,0.9878,2475.9207,83,1781737200000
DASH,36.249,36.376,36.174,36.213,5174.8377,86,1781737200000
SKR,0.008955,0.008973,0.008934,0.008935,1519.3074,26,1781737200000
AZTEC,0.0162,0.016293,0.016181,0.01627,1831.61152,76,1781737200000
CHIP,0.033763,0.034178,0.033763,0.034081,10046.533504,107,1781737200000
BTC,64470.0,64666.0,64421.0,64431.0,68666132.10168,13953,1781740800000
ETH,1749.9,1758.7,1749.6,1752.8,24350592.5852,5875,1781740800000
ATOM,1.8989,1.9063,1.8763,1.8793,38248.64118,219,1781740800000
DYDX,0.11915,0.1226,0.11913,0.12124,22517.11714,268,1781740800000
SOL,72.011,72.447,71.983,72.19,5871340.4763,3156,1781740800000
AVAX,6.7602,6.7876,6.7521,6.7562,137220.381298,594,1781740800000
BNB,601.33,603.14,601.08,602.02,202746.48954,401,1781740800000
APE,0.1321,0.13326,0.13148,0.13181,34128.482458,173,1781740800000
OP,0.1087,0.10925,0.10833,0.1087,28438.822290000004,198,1781740800000
LTC,44.936,44.961,44.783,44.81,25681.9553,191,1781740800000
ARB,0.08566,0.08661,0.08562,0.08622,127173.655044,352,1781740800000
DOGE,0.085898,0.0863,0.085888,0.086163,101416.522053,289,1781740800000
INJ,5.4482,5.5068,5.4446,5.4664,143158.45632,455,1781740800000
SUI,0.76675,0.76959,0.7618,0.76617,4415308.457121,2548,1781740800000
kPEPE,0.002945,0.002967,0.002939,0.002942,152997.112494,332,1781740800000
CRV,0.22745,0.229,0.22521,0.22684,234432.266748,395,1781740800000
LDO,0.27738,0.28155,0.2773,0.28009,18998.616736,143,1781740800000
LINK,8.0869,8.1249,8.071,8.081,374573.7444,485,1781740800000
STX,0.19023,0.19114,0.18924,0.18957,46381.788588,168,1781740800000
CFX,0.051547,0.051912,0.050653,0.050653,19099.118874,132,1781740800000
GMX,5.8228,5.8543,5.8228,5.8272,7396.581504,122,1781740800000
SNX,0.2531,0.25455,0.25307,0.25331,18017.838976,151,1781740800000
XRP,1.1861,1.1909,1.1854,1.1862,1685192.823,964,1781740800000
BCH,212.38,213.8,212.32,212.92,173853.86424,268,1781740800000
APT,0.6718,0.6777,0.6706,0.6714,67920.37493399999,351,1781740800000
AAVE,73.888,74.398,73.815,73.911,127418.86845,734,1781740800000
COMP,17.589,17.665,17.462,17.478,4254.84432,89,1781740800000
WLD,0.65826,0.66789,0.65652,0.65912,1242573.35356,2907,1781740800000
YGG,0.02645,0.026574,0.026363,0.026395,3888.537795,56,1781740800000
TRX,0.32156,0.32242,0.32087,0.32111,245138.90621,375,1781740800000
kSHIB,0.00495,0.004975,0.004938,0.00494,50374.1927,211,1781740800000
UNI,3.2296,3.2388,3.1889,3.1956,347119.17396000004,1229,1781740800000
SEI,0.055065,0.055245,0.054781,0.054846,25641.60192,149,1781740800000
RUNE,0.41852,0.42089,0.41537,0.41591,8785.26693,132,1781740800000
ZRO,1.0193,1.0324,1.0188,1.0308,30503.22744,240,1781740800000
DOT,1.003,1.0072,1.0009,1.0025,30057.25575,177,1781740800000
BANANA,3.0052,3.0155,2.9958,2.9998,1013.33244,26,1781740800000
TRB,14.238,14.282,14.168,14.168,1047.8652799999998,36,1781740800000
ARK,0.1212,0.12206,0.12114,0.12133,4703.9641,97,1781740800000
BIGTIME,0.008952,0.008981,0.008896,0.008904,4542.963264,93,1781740800000
KAS,0.031871,0.031952,0.03174,0.031752,6447.688128000001,104,1781740800000
BLUR,0.018048,0.018113,0.017978,0.018005,4358.18227,91,1781740800000
TIA,0.39177,0.39631,0.39177,0.39482,51804.292718,266,1781740800000
BSV,12.306,12.342,12.098,12.143,9179.62228,132,1781740800000
ADA,0.16671,0.16773,0.16657,0.16696,108534.51848,425,1781740800000
MINA,0.043966,0.044163,0.043645,0.043645,14088.387775,116,1781740800000
POLYX,0.040901,0.041073,0.040762,0.040762,6334.903944,93,1781740800000
GAS,1.1437,1.1504,1.1407,1.1421,4833.82404,95,1781740800000
PENDLE,1.4584,1.4754,1.4479,1.4504,129108.8064,437,1781740800000
FET,0.19973,0.20123,0.1987,0.19921,39174.84571,209,1781740800000
NEAR,2.182,2.2046,2.1761,2.1955,1644253.4209,3061,1781740800000
MEME,0.000591,0.000599,0.000591,0.000594,4366.77912,26,1781740800000
ORDI,3.1927,3.2399,3.183,3.1886,24577.473712000003,116,1781740800000
NEO,2.2782,2.2875,2.2697,2.2699,2466.01936,84,1781740800000
ZEN,4.5046,4.5442,4.5036,4.5162,12938.325894,42,1781740800000
FIL,0.79765,0.80333,0.79765,0.79856,21974.454656,159,1781740800000
PYTH,0.038927,0.039168,0.03864,0.038777,15214.853936,149,1781740800000
SUSHI,0.19029,0.19144,0.18893,0.18893,9364.050947999998,88,1781740800000
IMX,0.14395,0.14508,0.14395,0.14423,17452.55115,118,1781740800000
kBONK,0.004635,0.004673,0.004634,0.00465,12328.3218,109,1781740800000
GMT,0.008203,0.00825,0.008163,0.008163,4513.502286,110,1781740800000
SUPER,0.0962,0.096736,0.095928,0.095928,3755.005632,87,1781740800000
JUP,0.1895,0.19051,0.18805,0.18805,50548.40415,226,1781740800000
kLUNC,0.072229,0.072373,0.071586,0.071657,17230.857191,101,1781740800000
RSR,0.001381,0.001385,0.001381,0.001385,3343.457865,12,1781740800000
GALA,0.002672,0.002684,0.002672,0.002673,7753.218264,107,1781740800000
JTO,0.69983,0.71374,0.69725,0.69905,391786.06775,648,1781740800000
ACE,0.0843,0.0845,0.0836,0.0839,43034.67598,146,1781740800000
WIF,0.16721,0.16885,0.16721,0.16784,11943.99792,131,1781740800000
CAKE,1.3772,1.3784,1.3723,1.376,14267.4688,123,1781740800000
PEOPLE,0.005736,0.005788,0.005736,0.005744,8630.7908,95,1781740800000
ENS,5.3459,5.3712,5.3348,5.3377,3046.492275,77,1781740800000
ETC,7.3167,7.3804,7.3167,7.3604,17382.467848,97,1781740800000
XAI,0.00805,0.00811,0.00805,0.00807,18099.609048,134,1781740800000
MANTA,0.08098,0.08348,0.08098,0.08196,11357.23818,169,1781740800000
UMA,0.42086,0.42395,0.4207,0.4212,4709.39508,38,1781740800000
ONDO,0.3648,0.36883,0.36257,0.36296,464740.51728,616,1781740800000
ALT,0.006656,0.006693,0.006641,0.006642,3204.3598380000003,61,1781740800000
ZETA,0.03839,0.0389,0.03839,0.03851,8331.807944,62,1781740800000
DYM,0.01779,0.01784,0.01762,0.01765,7887.716164999999,123,1781740800000
W,0.00985,0.00991,0.00981,0.00982,2336.01597,59,1781740800000
STRK,0.03449,0.03484,0.03449,0.03465,13257.41571,103,1781740800000
TAO,246.41,248.4,245.63,246.12,283366.07796,603,1781740800000
AR,1.9868,1.9997,1.9775,1.9779,14006.083491,147,1781740800000
kFLOKI,0.026001,0.026567,0.026001,0.026175,13661.177475,92,1781740800000
BOME,0.000451,0.000456,0.000451,0.000452,1790.021248,10,1781740800000
ETHFI,0.38276,0.388,0.37997,0.38497,175898.837029,380,1781740800000
ENA,0.095097,0.097634,0.094702,0.096016,2186619.511856,2979,1781740800000
MNT,0.54202,0.54684,0.54202,0.54421,29536.399119,145,1781740800000
TNSR,0.02986,0.02998,0.02983,0.02983,1137.772877,15,1781740800000
SAGA,0.01378,0.01386,0.01364,0.01367,6420.823606,90,1781740800000
MERL,0.021784,0.021923,0.021782,0.021793,1353.192749,38,1781740800000
HBAR,0.081301,0.081411,0.080639,0.080719,31335.357957,138,1781740800000
POPCAT,0.04378,0.044191,0.043765,0.043822,4987.38182,76,1781740800000
EIGEN,0.2027,0.2043,0.2027,0.203,9895.20455,121,1781740800000
REZ,0.003346,0.003355,0.003308,0.003318,31694.23278,131,1781740800000
NOT,0.00042,0.000423,0.000419,0.000422,5666.731206,32,1781740800000
TURBO,0.000901,0.00091,0.0009,0.000903,3317.2978230000003,64,1781740800000
BRETT,0.006766,0.006914,0.006765,0.00682,18815.0501,140,1781740800000
IO,0.17305,0.17478,0.17305,0.17375,13636.473375,142,1781740800000
ZK,0.011601,0.011774,0.011592,0.011682,4740.941106,79,1781740800000
RENDER,1.6927,1.7247,1.6925,1.718,43887.6844,277,1781740800000
POL,0.076904,0.077797,0.076866,0.077213,30534.189702000003,142,1781740800000
CELO,0.06334,0.06374,0.063326,0.063326,7224.040101999999,93,1781740800000
HMSTR,0.000165,0.000167,0.000165,0.000165,4236.59445,43,1781740800000
kNEIRO,0.06738,0.06831,0.06738,0.0677,46592.89343,130,1781740800000
GOAT,0.01384,0.013944,0.013834,0.013869,4678.485246,98,1781740800000
MOODENG,0.041319,0.04173,0.041319,0.041415,28139.33892,106,1781740800000
GRASS,0.43648,0.44252,0.43559,0.43911,24280.016607,175,1781740800000
PURR,0.09662,0.10233,0.095894,0.10113,109484.14704,685,1781740800000
PNUT,0.04438,0.0447,0.04438,0.04449,8884.786470000001,84,1781740800000
XLM,0.22557,0.23079,0.22551,0.22897,463627.6148,857,1781740800000
SAND,0.052662,0.052953,0.052581,0.05263,4902.43187,61,1781740800000
IOTA,0.047376,0.047584,0.047187,0.047214,12515.392692,93,1781740800000
ALGO,0.099146,0.099722,0.098794,0.099073,25333.95683,204,1781740800000
HYPE,71.148,72.49,71.084,72.284,36215560.53544,18603,1781740800000
ME,0.06434,0.06463,0.0639,0.06401,5784.39167,83,1781740800000
MOVE,0.012671,0.012689,0.012503,0.012514,13301.268254,147,1781740800000
VIRTUAL,0.60698,0.61403,0.60698,0.60937,19249.693615,131,1781740800000
PENGU,0.006876,0.006971,0.006876,0.006917,66261.325413,195,1781740800000
USUAL,0.01017,0.01024,0.01017,0.01019,987.990811,18,1781740800000
FARTCOIN,0.13152,0.13293,0.13036,0.13066,199794.36189,923,1781740800000
AIXBT,0.022855,0.023206,0.022855,0.022972,9088.343444,102,1781740800000
BIO,0.034702,0.03515,0.034256,0.034574,60988.985462,513,1781740800000
GRIFFAIN,0.008723,0.008758,0.008705,0.008725,4816.295975,103,1781740800000
SPX,0.42743,0.43238,0.41845,0.42,150242.232,782,1781740800000
S,0.032178,0.032297,0.032096,0.032096,3393.381696,65,1781740800000
MORPHO,1.9827,2.0195,1.9827,2.0084,93067.44844,373,1781740800000
TRUMP,1.9146,1.9266,1.9126,1.9154,80375.35557999999,317,1781740800000
MELANIA,0.0832,0.08396,0.083,0.08317,6331.291299,70,1781740800000
ANIME,0.002989,0.003004,0.00297,0.00297,12209.51259,90,1781740800000
VINE,0.012179,0.012271,0.012179,0.012216,750.2700719999999,24,1781740800000
VVV,15.749,15.931,15.709,15.764,129391.38492,789,1781740800000
BERA,0.25063,0.25203,0.25007,0.25039,13835.599918,129,1781740800000
LAYER,0.070348,0.071303,0.070032,0.07038,18296.82936,148,1781740800000
IP,0.31705,0.32109,0.31705,0.31919,23714.476402,179,1781740800000
KAITO,0.46601,0.46847,0.46573,0.4677,8065.9542,67,1781740800000
NIL,0.041619,0.042704,0.041573,0.04232,33441.0524,232,1781740800000
PAXG,4271.1,4305.4,4270.1,4301.2,473213.7228,603,1781740800000
BABY,0.015421,0.015895,0.015411,0.015826,15513.373196,112,1781740800000
WCT,0.047837,0.048626,0.047735,0.04781,28328.23777,122,1781740800000
HYPER,0.079982,0.080429,0.079175,0.079552,6704.403904,111,1781740800000
ZORA,0.008502,0.00852,0.008447,0.008455,7493.93706,115,1781740800000
INIT,0.059758,0.060276,0.059624,0.059624,6992.523848000001,82,1781740800000
DOOD,0.001539,0.001545,0.001527,0.001527,3149.500107,62,1781740800000
NXPC,0.32885,0.33238,0.32725,0.32785,15905.9706,133,1781740800000
SOPH,0.005545,0.005616,0.005545,0.005584,9830.185280000002,87,1781740800000
RESOLV,0.017161,0.017346,0.017161,0.017203,9074.393267,84,1781740800000
SYRUP,0.14176,0.14244,0.14164,0.14175,9434.312999999998,92,1781740800000
PUMP,0.001474,0.001486,0.001474,0.001474,70304.002758,248,1781740800000
PROVE,0.20508,0.20752,0.20478,0.20623,11971.85773,130,1781740800000
XPL,0.11277,0.11431,0.108,0.10861,2478672.87414,3369,1781740800000
WLFI,0.062744,0.062932,0.062105,0.062378,77151.91741000001,298,1781740800000
LINEA,0.002606,0.002624,0.002602,0.002607,6506.57667,128,1781740800000
SKY,0.056943,0.057204,0.05691,0.057008,9166.088288,90,1781740800000
ASTER,0.71882,0.72648,0.71545,0.71803,1145178.8667,2020,1781740800000
AVNT,0.11492,0.11588,0.11327,0.11353,32010.69174,151,1781740800000
STBL,0.027177,0.027326,0.027103,0.027103,5863.73405,80,1781740800000
0G,0.2911,0.2939,0.28957,0.28958,6601.84484,102,1781740800000
HEMI,0.005614,0.005711,0.005614,0.00566,22822.92554,184,1781740800000
APEX,0.30105,0.30305,0.30084,0.30198,2643.53292,86,1781740800000
2Z,0.075075,0.075975,0.074667,0.074866,9116.732284,112,1781740800000
ZEC,477.52,484.0,476.98,480.4,2675578.192,3206,1781740800000
MON,0.021777,0.021885,0.021733,0.021733,74841.93209999999,325,1781740800000
MET,0.11265,0.11325,0.11185,0.11203,44287.6996,121,1781740800000
MEGA,0.057164,0.059579,0.0566,0.058632,76072.67472,550,1781740800000
CC,0.16267,0.16395,0.16256,0.1633,36921.1502,196,1781740800000
ICP,2.3418,2.3521,2.323,2.3241,25229.96478,116,1781740800000
AERO,0.44013,0.45159,0.43928,0.44801,154931.71422,616,1781740800000
STABLE,0.034017,0.034174,0.033844,0.033885,35223.423615,230,1781740800000
FOGO,0.012695,0.012751,0.012647,0.012647,1785.554048,78,1781740800000
LIT,1.7252,1.749,1.7052,1.7263,1123175.6638,2628,1781740800000
XMR,337.58,339.77,335.26,335.28,323737.986,802,1781740800000
AXS,0.98927,0.99464,0.98624,0.98708,7574.35838,110,1781740800000
DASH,36.229,36.539,36.229,36.346,7978.673919999999,97,1781740800000
SKR,0.00895,0.008998,0.008943,0.008943,3709.037706,24,1781740800000
AZTEC,0.016252,0.016423,0.016252,0.016353,4214.82222,84,1781740800000
CHIP,0.034063,0.034666,0.034019,0.034439,15478.884062,125,1781740800000
BTC,64431.0,64771.0,64429.0,64513.0,58930299.16122,12594,1781744400000
ETH,1752.8,1762.5,1752.3,1754.4,32362031.174880005,6099,1781744400000
ATOM,1.8793,1.8883,1.8755,1.8817,8840.697025,170,1781744400000
DYDX,0.1211,0.12326,0.12102,0.12187,4218.261936000001,169,1781744400000
SOL,72.177,72.587,72.044,72.182,3461855.9382,2635,1781744400000
AVAX,6.7556,6.7979,6.7551,6.7661,67601.999608,416,1781744400000
BNB,602.08,603.85,600.71,601.43,66510.94084,287,1781744400000
APE,0.1319,0.1338,0.13189,0.13264,17417.900144000003,115,1781744400000
OP,0.10872,0.10952,0.10827,0.1086,4304.42616,118,1781744400000
LTC,44.804,45.048,44.793,44.945,9645.197,116,1781744400000
ARB,0.08619,0.08759,0.08617,0.08714,57781.88045,270,1781744400000
DOGE,0.086163,0.08654,0.086055,0.086199,46108.70709,214,1781744400000
INJ,5.4683,5.5293,5.42,5.4328,60305.166560000005,254,1781744400000
SUI,0.76565,0.77139,0.75785,0.76072,380755.117968,596,1781744400000
kPEPE,0.002942,0.002962,0.002935,0.002941,28864.638606,177,1781744400000
CRV,0.22678,0.22811,0.2235,0.22449,350828.414853,424,1781744400000
LDO,0.27991,0.2825,0.27982,0.28079,10601.619556,120,1781744400000
LINK,8.081,8.132,8.0645,8.0812,75041.21508000001,326,1781744400000
STX,0.1894,0.19057,0.18914,0.18938,2300.663992,90,1781744400000
CFX,0.050606,0.050726,0.049708,0.050522,34080.473974,319,1781744400000
GMX,5.8316,5.8727,5.8316,5.8452,5896.05324,107,1781744400000
SNX,0.25322,0.25528,0.25305,0.25413,3284.452359,88,1781744400000
XRP,1.1863,1.1915,1.185,1.1879,659050.4837,635,1781744400000
BCH,212.84,214.22,212.61,213.07,27114.64899,162,1781744400000
APT,0.6717,0.6784,0.6679,0.6691,23197.857584,194,1781744400000
AAVE,73.926,74.636,73.84,74.411,296111.87751,755,1781744400000
COMP,17.522,17.607,17.481,17.593,3274.76102,76,1781744400000
WLD,0.65966,0.67261,0.64885,0.65118,1794600.050718,2306,1781744400000
YGG,0.026417,0.026533,0.026198,0.026265,3120.203205,58,1781744400000
TRX,0.32115,0.32145,0.32089,0.32099,125068.61766,233,1781744400000
kSHIB,0.004942,0.004961,0.00493,0.004934,8224.228032,122,1781744400000
UNI,3.1945,3.2505,3.1939,3.2279,234336.82467,946,1781744400000
SEI,0.054892,0.055451,0.05478,0.05491,4605.7409800000005,102,1781744400000
RUNE,0.41569,0.41889,0.41502,0.41536,2932.4416,86,1781744400000
ZRO,1.0318,1.0476,1.0318,1.04,24094.928,266,1781744400000
DOT,1.0019,1.0091,0.99934,1.0008,19256.19264,140,1781744400000
BANANA,3.0049,3.0141,2.9973,3.0013,695.10108,32,1781744400000
TRB,14.226,14.252,14.163,14.187,493.56573,25,1781744400000
ARK,0.12127,0.12176,0.12116,0.12128,1480.10112,71,1781744400000
BIGTIME,0.008902,0.008949,0.008902,0.008914,2479.946112,80,1781744400000
KAS,0.031769,0.031901,0.031574,0.03163,2904.14008,95,1781744400000
BLUR,0.018012,0.01808,0.017918,0.017946,2347.821342,86,1781744400000
TIA,0.39499,0.39936,0.39468,0.39564,41336.704584,202,1781744400000
BSV,12.139,12.253,12.139,12.174,2233.3203,85,1781744400000
ADA,0.16694,0.16827,0.1669,0.16774,101361.0885,374,1781744400000
MINA,0.043614,0.043614,0.043274,0.043375,3834.133125,79,1781744400000
POLYX,0.040772,0.04103,0.040772,0.040841,2431.0605250000003,62,1781744400000
GAS,1.1405,1.1462,1.1368,1.1401,1500.02957,75,1781744400000
PENDLE,1.4507,1.4619,1.4481,1.4503,21323.7609,279,1781744400000
FET,0.19914,0.20214,0.19914,0.20065,30340.48715,141,1781744400000
NEAR,2.1953,2.2318,2.1953,2.2245,1099312.08555,1854,1781744400000
MEME,0.000593,0.000599,0.000593,0.000593,3680.80437,22,1781744400000
ORDI,3.19,3.2168,3.1844,3.1874,4497.772013999999,72,1781744400000
NEO,2.2708,2.2807,2.2669,2.2717,2382.3772240000003,73,1781744400000
ZEN,4.5189,4.5535,4.5189,4.5287,2031.212524,18,1781744400000
FIL,0.79867,0.80793,0.7976,0.79951,21939.194008,138,1781744400000
PYTH,0.038802,0.039045,0.038712,0.038813,23868.985862,162,1781744400000
SUSHI,0.18919,0.19106,0.18899,0.18939,4223.58639,74,1781744400000
IMX,0.14405,0.14535,0.14405,0.14445,1565.361315,77,1781744400000
kBONK,0.004648,0.004695,0.004648,0.004671,4187.397357,87,1781744400000
GMT,0.008163,0.008198,0.008148,0.008159,1842.408267,87,1781744400000
SUPER,0.095903,0.096427,0.095669,0.095955,2654.1153,96,1781744400000
JUP,0.18809,0.1914,0.18809,0.19062,77985.12006,218,1781744400000
kLUNC,0.071753,0.072269,0.071753,0.072156,6080.513964,78,1781744400000
GALA,0.002681,0.002701,0.002675,0.002682,3622.746366,99,1781744400000
JTO,0.69905,0.7152,0.69714,0.69891,261873.88899,554,1781744400000
ACE,0.0842,0.0843,0.0836,0.0839,1010.347292,49,1781744400000
WIF,0.16807,0.16922,0.16734,0.16795,5281.0198,105,1781744400000
CAKE,1.377,1.3865,1.3754,1.3757,5355.187389999999,90,1781744400000
PEOPLE,0.005748,0.005788,0.005731,0.00574,2422.9458400000003,75,1781744400000
ENS,5.3425,5.3972,5.3423,5.3783,2887.985751,89,1781744400000
ETC,7.3626,7.3907,7.3545,7.3628,5806.893104,57,1781744400000
XAI,0.00807,0.00811,0.00802,0.00803,4194.374943,92,1781744400000
MANTA,0.08199,0.0825,0.08164,0.08209,8981.38481,163,1781744400000
UMA,0.41976,0.42121,0.41754,0.41812,2432.789408,44,1781744400000
ONDO,0.36328,0.36948,0.36328,0.36807,84851.54517,321,1781744400000
ALT,0.006649,0.006683,0.006626,0.006637,2105.760812,49,1781744400000
ZETA,0.03849,0.03859,0.03833,0.03838,932.280904,27,1781744400000
DYM,0.01765,0.0178,0.01765,0.01772,5793.125176,102,1781744400000
W,0.00982,0.00989,0.00981,0.00983,4342.742618,72,1781744400000
STRK,0.03468,0.03507,0.03459,0.03472,5032.549424000001,84,1781744400000
TAO,246.13,248.97,245.14,246.08,588442.4912,1140,1781744400000
AR,1.9785,1.9914,1.9638,1.9688,10185.409608,109,1781744400000
kFLOKI,0.026158,0.026449,0.026158,0.026248,4589.279064,66,1781744400000
BOME,0.000454,0.000454,0.000451,0.000451,59.843641,6,1781744400000
ETHFI,0.38509,0.38753,0.37141,0.37196,81070.16984,367,1781744400000
ENA,0.095942,0.098,0.094831,0.096318,1051453.328004,1349,1781744400000
MNT,0.54427,0.54598,0.54356,0.54402,3480.531156,87,1781744400000
TNSR,0.02978,0.02978,0.02968,0.02968,24.904488,2,1781744400000
SAGA,0.01367,0.01375,0.01361,0.0137,2185.68293,84,1781744400000
MERL,0.021725,0.021934,0.02164,0.021729,3247.0079279999995,56,1781744400000
HBAR,0.08072,0.081835,0.080708,0.081688,32722.415664,145,1781744400000
POPCAT,0.043811,0.044122,0.04381,0.04388,2937.28332,60,1781744400000
EIGEN,0.203,0.2047,0.2014,0.2019,10606.638828,127,1781744400000
REZ,0.003323,0.003342,0.003301,0.003306,3755.642448,69,1781744400000
NOT,0.000423,0.000423,0.00042,0.000421,1179.961118,10,1781744400000
TURBO,0.000903,0.000909,0.0009,0.000902,1676.424728,74,1781744400000
BRETT,0.006832,0.006973,0.006828,0.006855,7999.599915,104,1781744400000
IO,0.17388,0.17492,0.17233,0.17238,6777.326556,106,1781744400000
ZK,0.011655,0.01179,0.011619,0.01165,4229.6723,76,1781744400000
RENDER,1.7199,1.7353,1.7109,1.7141,26270.98224,209,1781744400000
POL,0.077225,0.077675,0.077149,0.077376,4311.545472,76,1781744400000
CELO,0.063261,0.063519,0.063065,0.063114,2391.957486,75,1781744400000
HMSTR,0.000165,0.000166,0.000164,0.000165,3868.828425,29,1781744400000
kNEIRO,0.06763,0.06814,0.06738,0.06745,7598.613474999999,62,1781744400000
GOAT,0.013887,0.013959,0.013844,0.013864,3682.014984,100,1781744400000
MOODENG,0.041416,0.041705,0.04128,0.041441,2634.984544,76,1781744400000
GRASS,0.4385,0.44568,0.43779,0.44162,40674.835994,175,1781744400000
PURR,0.10117,0.10571,0.10076,0.10115,87295.68680000001,700,1781744400000
PNUT,0.04443,0.04478,0.04437,0.04439,7088.50593,48,1781744400000
XLM,0.22906,0.24563,0.22906,0.24204,2104629.53316,2331,1781744400000
SAND,0.052653,0.052876,0.052623,0.052667,964.438104,34,1781744400000
IOTA,0.047242,0.048796,0.047242,0.048746,17200.416068,97,1781744400000
ALGO,0.09907,0.10114,0.099068,0.10015,29879.9528,232,1781744400000
HYPE,72.283,73.728,72.001,72.382,62616081.58656,26802,1781744400000
ME,0.06393,0.06447,0.06389,0.06402,4076.275038,94,1781744400000
MOVE,0.012519,0.012559,0.01245,0.012481,4490.713724,97,1781744400000
VIRTUAL,0.60951,0.61481,0.60822,0.60929,5962.085437,86,1781744400000
PENGU,0.006916,0.006996,0.00691,0.00693,31771.05624,133,1781744400000
USUAL,0.0102,0.01022,0.0102,0.0102,105.02838,6,1781744400000
FARTCOIN,0.13068,0.13245,0.13032,0.13154,284192.53831199993,862,1781744400000
AIXBT,0.022984,0.023138,0.022862,0.022922,2121.408178,83,1781744400000
BIO,0.034548,0.03533,0.03405,0.034706,41608.32928,358,1781744400000
GRIFFAIN,0.00873,0.008812,0.008715,0.008722,2187.338048,89,1781744400000
SPX,0.42096,0.42963,0.42095,0.42731,101697.130678,487,1781744400000
S,0.032156,0.032332,0.032084,0.032109,2180.457972,56,1781744400000
MORPHO,2.0066,2.0406,1.9704,1.9721,66952.00615999999,425,1781744400000
TRUMP,1.9154,1.9277,1.9012,1.9043,101318.09107,296,1781744400000
MELANIA,0.08319,0.08407,0.08319,0.08366,3957.017608,82,1781744400000
ANIME,0.002974,0.002991,0.002963,0.002971,2333.6610800000003,69,1781744400000
VINE,0.012194,0.012241,0.01219,0.0122,424.3038,12,1781744400000
VVV,15.772,15.993,15.707,15.725,197335.06925,775,1781744400000
BERA,0.25055,0.25293,0.25026,0.25057,2954.420756,82,1781744400000
LAYER,0.070374,0.070776,0.070048,0.070253,7456.161649,104,1781744400000
IP,0.31905,0.32317,0.31617,0.31805,24881.973845,146,1781744400000
KAITO,0.46843,0.47146,0.46802,0.46878,4630.14006,64,1781744400000
NIL,0.042245,0.042614,0.041853,0.042438,33272.410511999995,174,1781744400000
PAXG,4301.5,4318.0,4300.3,4310.1,80508.3579,312,1781744400000
BABY,0.015837,0.016052,0.01557,0.015652,51358.20326,288,1781744400000
WCT,0.04782,0.048093,0.04773,0.04773,879.13887,58,1781744400000
HYPER,0.079776,0.079776,0.078794,0.078794,5688.611624,91,1781744400000
ZORA,0.008441,0.008501,0.008396,0.008411,3102.439405,87,1781744400000
INIT,0.05962,0.060074,0.059454,0.059646,3786.685956,76,1781744400000
DOOD,0.001531,0.001537,0.001526,0.001526,1645.961912,70,1781744400000
NXPC,0.32796,0.32898,0.32465,0.3251,15285.2267,123,1781744400000
SOPH,0.005586,0.005608,0.005522,0.005538,2361.536112,50,1781744400000
RESOLV,0.01723,0.017316,0.017085,0.017153,2496.190325,48,1781744400000
SYRUP,0.14186,0.14341,0.14186,0.14308,2523.07272,54,1781744400000
PUMP,0.001476,0.001493,0.001474,0.001481,124967.141364,233,1781744400000
PROVE,0.20637,0.20786,0.20636,0.20674,14975.41864,144,1781744400000
XPL,0.10866,0.11166,0.10796,0.10879,3484914.56511,3135,1781744400000
WLFI,0.062384,0.062707,0.0622,0.0622,44716.5752,193,1781744400000
LINEA,0.002606,0.002624,0.002598,0.002604,2527.7679,87,1781744400000
SKY,0.057004,0.057229,0.057004,0.05714,863.49968,39,1781744400000
ASTER,0.71736,0.72382,0.70123,0.70711,733462.57548,1269,1781744400000
AVNT,0.11361,0.11403,0.11307,0.11382,5082.176820000001,87,1781744400000
STBL,0.027148,0.027218,0.027022,0.02712,4621.49208,89,1781744400000
0G,0.28986,0.29171,0.28878,0.28942,2315.9388400000003,95,1781744400000
HEMI,0.005661,0.005798,0.005661,0.005782,5691.696723999999,112,1781744400000
APEX,0.30203,0.30386,0.30102,0.30105,3042.71235,77,1781744400000
2Z,0.074842,0.075227,0.074383,0.074972,6211.505172,112,1781744400000
ZEC,480.31,486.05,480.1,484.93,1644126.0692,2764,1781744400000
MON,0.021724,0.021852,0.02161,0.021663,31165.669917000003,203,1781744400000
MET,0.11174,0.11297,0.11174,0.11288,4865.240879999999,70,1781744400000
MEGA,0.058428,0.061474,0.058428,0.060296,66803.084024,443,1781744400000
CC,0.16318,0.16447,0.16315,0.16384,5608.73472,109,1781744400000
ICP,2.3258,2.3426,2.3224,2.3251,18370.15008,102,1781744400000
AERO,0.4466,0.45108,0.44157,0.44206,156419.39452,406,1781744400000
STABLE,0.03388,0.033971,0.033613,0.033681,8159.020164,104,1781744400000
FOGO,0.012663,0.012739,0.012659,0.012693,7588.941612,75,1781744400000
LIT,1.7233,1.7641,1.6999,1.7017,561613.7527,1445,1781744400000
XMR,335.24,336.95,332.53,334.17,538500.91986,975,1781744400000
AXS,0.98725,0.99517,0.98725,0.98899,1769.2042110000002,76,1781744400000
DASH,36.314,36.611,36.267,36.308,9405.5874,79,1781744400000
SKR,0.008943,0.008979,0.008925,0.008927,463.39164299999993,23,1781744400000
AZTEC,0.016359,0.016459,0.016274,0.016322,1925.392086,77,1781744400000
CHIP,0.034426,0.034467,0.034078,0.034175,6918.455349999999,90,1781744400000
BTC,64514.0,64714.0,64452.0,64651.0,67835804.58999,10670,1781748000000
ETH,1754.5,1758.5,1750.0,1755.2,3665014.51488,3158,1781748000000
ATOM,1.8816,1.8834,1.8676,1.8746,10451.194936,152,1781748000000
DYDX,0.12203,0.12271,0.12134,0.12139,2136.803892,124,1781748000000
SOL,72.194,72.637,72.085,72.485,3521928.7243,2339,1781748000000
AVAX,6.7663,6.7922,6.7491,6.7816,134915.049248,494,1781748000000
BNB,601.56,603.18,600.7,601.65,65422.81935,333,1781748000000
APE,0.13256,0.13373,0.1319,0.13283,41976.498261,144,1781748000000
OP,0.10862,0.10942,0.10835,0.10877,4734.562314,145,1781748000000
LTC,44.98,45.067,44.865,44.926,17382.767920000002,129,1781748000000
ARB,0.08721,0.08774,0.08675,0.08723,22697.94384,232,1781748000000
DOGE,0.086236,0.086345,0.086027,0.086143,32317.666309,181,1781748000000
INJ,5.4383,5.49,5.42,5.4217,28624.949490000003,193,1781748000000
SUI,0.76159,0.77292,0.75937,0.76949,3572191.730752,2141,1781748000000
kPEPE,0.002942,0.002953,0.002933,0.002941,133755.450662,193,1781748000000
CRV,0.22458,0.22707,0.22387,0.2255,193594.6815,271,1781748000000
LDO,0.28082,0.28362,0.28079,0.28247,6010.820365,107,1781748000000
LINK,8.0817,8.1188,8.0671,8.1083,105589.52592,282,1781748000000
STX,0.18959,0.19003,0.18869,0.18875,4139.193125,100,1781748000000
CFX,0.050435,0.050736,0.049711,0.049752,5840.636039999999,62,1781748000000
GMX,5.8535,5.8778,5.8416,5.8535,3173.65063,94,1781748000000
SNX,0.25422,0.25525,0.25337,0.25427,5878.0612980000005,101,1781748000000
XRP,1.1881,1.1908,1.1881,1.189,372481.597,447,1781748000000
BCH,213.13,215.07,213.13,214.02,40005.6885,201,1781748000000
APT,0.6697,0.6711,0.6658,0.6688,27805.319872,224,1781748000000
AAVE,74.388,76.019,74.373,75.849,121507.06404,530,1781748000000
COMP,17.61,17.756,17.61,17.725,2700.40375,97,1781748000000
WLD,0.651,0.66327,0.64875,0.65309,1039216.4007,1260,1781748000000
YGG,0.026365,0.026512,0.026275,0.026423,2582.716135,41,1781748000000
TRX,0.32102,0.32135,0.32102,0.32126,5210.19468,97,1781748000000
kSHIB,0.004939,0.004951,0.004928,0.004941,9638.858331,118,1781748000000
UNI,3.2286,3.3304,3.2286,3.2712,1417792.70904,1295,1781748000000
SEI,0.054926,0.055081,0.054604,0.05491,11458.67371,133,1781748000000
RUNE,0.41517,0.41662,0.415,0.415,20194.73,126,1781748000000
ZRO,1.0403,1.043,1.0263,1.0348,23235.3992,208,1781748000000
DOT,1.0012,1.0057,0.9983,1.0005,11830.7124,130,1781748000000
BANANA,3.0038,3.0128,2.9884,3.0061,514.94493,27,1781748000000
TRB,14.193,14.245,14.171,14.214,1567.0935,49,1781748000000
ARK,0.12147,0.12166,0.12088,0.12165,1651.64205,73,1781748000000
BIGTIME,0.008923,0.008948,0.008888,0.008918,2100.608146,81,1781748000000
KAS,0.031657,0.031695,0.031526,0.031542,3019.8941640000003,88,1781748000000
BLUR,0.017962,0.018036,0.017911,0.017997,2939.647977,92,1781748000000
TIA,0.39586,0.39766,0.39269,0.3948,20747.727,148,1781748000000
BSV,12.203,12.259,12.162,12.215,2407.21005,89,1781748000000
ADA,0.16785,0.16865,0.16749,0.16838,44257.16758,239,1781748000000
MINA,0.043401,0.043679,0.043374,0.043617,4439.992515,50,1781748000000
POLYX,0.04084,0.040949,0.040728,0.040819,2330.560805,58,1781748000000
GAS,1.142,1.1471,1.1398,1.1447,1694.95729,73,1781748000000
PENDLE,1.4518,1.4687,1.4515,1.4623,14166.7624,160,1781748000000
FET,0.2011,0.20245,0.20035,0.20135,12533.03075,116,1781748000000
NEAR,2.2255,2.2456,2.2243,2.2357,899733.54301,1533,1781748000000
MEME,0.000594,0.000605,0.000593,0.000599,5965.706357,89,1781748000000
ORDI,3.1912,3.2062,3.1856,3.1895,7881.541555,86,1781748000000
NEO,2.2738,2.2748,2.261,2.2694,2834.2309660000005,91,1781748000000
ZEN,4.5327,4.5525,4.5245,4.5378,1429.1801099999998,25,1781748000000
FIL,0.7994,0.80395,0.79834,0.8018,22907.34582,141,1781748000000
PYTH,0.03884,0.039607,0.038691,0.039287,158929.194006,319,1781748000000
SUSHI,0.18968,0.19013,0.18816,0.18937,3857.902451,62,1781748000000
IMX,0.14465,0.14537,0.14419,0.14497,2371.970146,74,1781748000000
kBONK,0.004672,0.004712,0.004666,0.004694,5247.427294,100,1781748000000
GMT,0.008161,0.008199,0.00813,0.008188,2283.764208,102,1781748000000
SUPER,0.096066,0.09636,0.095764,0.096214,2451.436506,84,1781748000000
JUP,0.19074,0.19235,0.18943,0.19194,62252.47602,213,1781748000000
kLUNC,0.07217,0.07217,0.071412,0.071765,6955.966154999999,83,1781748000000
GALA,0.002684,0.002694,0.002674,0.002683,2080.202341,84,1781748000000
JTO,0.69884,0.70981,0.69843,0.69997,141461.13712,423,1781748000000
ACE,0.084,0.0842,0.0835,0.0842,690.35159,33,1781748000000
WIF,0.16799,0.16935,0.16753,0.16855,23382.77295,153,1781748000000
CAKE,1.3773,1.3826,1.3747,1.3791,4047.38268,94,1781748000000
PEOPLE,0.005747,0.005774,0.005727,0.005748,3702.384516,72,1781748000000
ENS,5.3879,5.4138,5.3669,5.3855,3896.73238,78,1781748000000
ETC,7.3711,7.3916,7.355,7.3683,4083.217128,60,1781748000000
XAI,0.00804,0.00807,0.00803,0.00803,1821.979698,86,1781748000000
MANTA,0.08209,0.083,0.08207,0.08239,9946.689291,109,1781748000000
UMA,0.41852,0.42251,0.41846,0.42193,1936.447735,36,1781748000000
ONDO,0.36834,0.37136,0.36611,0.37084,141725.03532,304,1781748000000
ALT,0.006658,0.00674,0.006632,0.006683,32518.575795,140,1781748000000
ZETA,0.03833,0.03851,0.03826,0.03838,1980.937644,41,1781748000000
DYM,0.01775,0.01785,0.01765,0.01785,3223.9795350000004,104,1781748000000
W,0.00985,0.00988,0.00981,0.00986,1525.853734,50,1781748000000
STRK,0.03473,0.03503,0.03454,0.03492,5379.63552,102,1781748000000
TAO,246.13,248.79,245.74,247.75,204288.45625,468,1781748000000
AR,1.9705,1.9805,1.9584,1.9721,3931.519397,94,1781748000000
kFLOKI,0.026276,0.026384,0.026198,0.026234,4734.922192,72,1781748000000
BOME,0.000452,0.000461,0.000452,0.000458,5828.8235620000005,46,1781748000000
ETHFI,0.3727,0.37662,0.37091,0.37615,29091.89238,183,1781748000000
ENA,0.0965,0.098266,0.096328,0.096895,1059558.355505,1408,1781748000000
MNT,0.54441,0.54626,0.54397,0.54596,2752.020572,90,1781748000000
TNSR,0.02982,0.02986,0.02972,0.02975,105.8386,5,1781748000000
SAGA,0.01374,0.01382,0.01368,0.0138,3701.89416,77,1781748000000
MERL,0.021762,0.02192,0.021661,0.02173,2604.75337,49,1781748000000
HBAR,0.081698,0.082142,0.081612,0.081992,10053.367088,101,1781748000000
POPCAT,0.043898,0.044156,0.043757,0.044033,3813.521998,85,1781748000000
EIGEN,0.2022,0.2065,0.202,0.2055,8271.9093,125,1781748000000
REZ,0.00331,0.003348,0.003306,0.003334,3947.82274,102,1781748000000
NOT,0.000423,0.000423,0.000421,0.000422,453.764784,8,1781748000000
TURBO,0.000901,0.000907,0.000899,0.000904,1292.725424,52,1781748000000
BRETT,0.006879,0.006961,0.006821,0.006933,15034.217433,108,1781748000000
IO,0.1726,0.17468,0.17169,0.1731,40455.27024,461,1781748000000
ZK,0.011687,0.011857,0.011652,0.011836,6191.009176,96,1781748000000
RENDER,1.718,1.7275,1.711,1.7174,20976.15186,361,1781748000000
POL,0.077482,0.077798,0.077366,0.077455,2740.745175,76,1781748000000
CELO,0.0632,0.063486,0.063095,0.063388,3641.070108,80,1781748000000
HMSTR,0.000166,0.000166,0.000166,0.000166,1967.30584,16,1781748000000
kNEIRO,0.06759,0.06803,0.0675,0.06785,6106.06576,47,1781748000000
GOAT,0.013866,0.013976,0.013853,0.013918,6588.7812,113,1781748000000
MOODENG,0.041458,0.041679,0.041312,0.041496,3285.321312,90,1781748000000
GRASS,0.44203,0.44217,0.43562,0.43765,34584.15336,424,1781748000000
PURR,0.10076,0.10152,0.1,0.10103,18037.79517,208,1781748000000
PNUT,0.0445,0.0447,0.04433,0.0446,6471.914920000001,61,1781748000000
XLM,0.24225,0.24404,0.23629,0.23828,839255.2809199999,1285,1781748000000
SAND,0.052746,0.052915,0.052626,0.052766,828.109604,43,1781748000000
IOTA,0.048781,0.049073,0.048328,0.048328,3201.198392,83,1781748000000
ALGO,0.1003,0.10155,0.10003,0.10127,7512.10733,131,1781748000000
HYPE,72.379,72.78,71.97,72.501,19948107.84252,14122,1781748000000
ME,0.06409,0.06413,0.06382,0.06401,3702.59444,79,1781748000000
MOVE,0.012469,0.012524,0.012426,0.012494,2592.00524,83,1781748000000
VIRTUAL,0.61031,0.61364,0.60791,0.61152,28110.167903999994,321,1781748000000
PENGU,0.00694,0.007011,0.006926,0.006995,17680.932735000002,107,1781748000000
USUAL,0.01019,0.01026,0.01019,0.01026,2159.435538,21,1781748000000
FARTCOIN,0.13168,0.13267,0.13069,0.13223,84404.98748499999,484,1781748000000
AIXBT,0.02295,0.023068,0.022828,0.022993,1560.167022,58,1781748000000
BIO,0.03474,0.036351,0.03474,0.035952,381376.29936,1325,1781748000000
GRIFFAIN,0.008733,0.00878,0.008676,0.008764,1955.826824,86,1781748000000
SPX,0.42817,0.44125,0.42484,0.4276,1169124.97732,1525,1781748000000
S,0.032103,0.032361,0.0321,0.032302,1539.771736,55,1781748000000
MORPHO,1.9759,2.0079,1.9759,1.9975,13625.7465,176,1781748000000
TRUMP,1.9066,1.9085,1.8981,1.9033,108118.09848,256,1781748000000
MELANIA,0.08378,0.08414,0.0836,0.08387,2287.411671,63,1781748000000
ANIME,0.002975,0.002981,0.002966,0.002967,3349.366191,84,1781748000000
VINE,0.012258,0.012268,0.012201,0.012201,256.306407,13,1781748000000
VVV,15.735,15.88,15.675,15.714,166078.9089,586,1781748000000
BERA,0.25071,0.25166,0.24846,0.24867,2633.440167,74,1781748000000
LAYER,0.070274,0.070626,0.070075,0.070385,6307.62216,90,1781748000000
IP,0.3185,0.32585,0.3185,0.32192,10868.115776,150,1781748000000
KAITO,0.46893,0.4722,0.46893,0.4701,2966.8011,67,1781748000000
NIL,0.042415,0.04281,0.042133,0.042266,12188.03509,127,1781748000000
PAXG,4310.0,4321.2,4303.3,4303.9,51651.1039,281,1781748000000
BABY,0.015666,0.015726,0.015578,0.015649,7901.790411,86,1781748000000
WCT,0.047865,0.048366,0.047799,0.048137,4417.965723,47,1781748000000
HYPER,0.078974,0.07976,0.078772,0.079529,6068.301287,108,1781748000000
ZORA,0.008409,0.008454,0.008394,0.008418,1990.949598,84,1781748000000
INIT,0.059701,0.060485,0.059488,0.060441,5978.279751,64,1781748000000
DOOD,0.00153,0.001535,0.001524,0.001529,1786.179329,78,1781748000000
NXPC,0.32539,0.32652,0.32371,0.32562,4298.184,93,1781748000000
SOPH,0.005535,0.005558,0.005507,0.005536,1104.033408,39,1781748000000
RESOLV,0.017184,0.017217,0.0171,0.017123,1186.058841,34,1781748000000
SYRUP,0.14295,0.14324,0.14078,0.14143,12210.92477,74,1781748000000
PUMP,0.001482,0.001507,0.001477,0.001499,112082.500985,265,1781748000000
PROVE,0.20699,0.20965,0.20577,0.20949,10828.95708,119,1781748000000
XPL,0.10876,0.11041,0.10826,0.10921,1449266.39055,1670,1781748000000
WLFI,0.062276,0.062376,0.0616,0.061979,16255.85212,143,1781748000000
LINEA,0.002604,0.002616,0.002597,0.002608,2603.90544,90,1781748000000
SKY,0.057162,0.057391,0.057051,0.05733,7557.52725,77,1781748000000
ASTER,0.7074,0.72727,0.7051,0.7075,784668.4400000001,1172,1781748000000
AVNT,0.11393,0.11528,0.11374,0.11447,8411.37007,92,1781748000000
STBL,0.027131,0.027271,0.027009,0.027158,7359.111892000001,97,1781748000000
0G,0.28977,0.29133,0.28837,0.29054,5270.976680000001,105,1781748000000
HEMI,0.005768,0.005807,0.005745,0.0058,8154.846399999999,114,1781748000000
APEX,0.30109,0.30257,0.30002,0.30023,4289.38601,98,1781748000000
2Z,0.075085,0.075366,0.074766,0.075066,2853.108528,82,1781748000000
ZEC,484.94,489.84,483.52,484.15,3272181.0315,3943,1781748000000
MON,0.021689,0.021808,0.021663,0.021734,28746.322962,212,1781748000000
MET,0.11288,0.11486,0.11288,0.11375,1858.33375,66,1781748000000
MEGA,0.060447,0.063047,0.060447,0.062712,141415.309152,653,1781748000000
CC,0.16392,0.16543,0.16392,0.16523,5120.147239999999,107,1781748000000
ICP,2.3262,2.3425,2.3185,2.335,13846.7835,100,1781748000000
AERO,0.44201,0.44878,0.43829,0.44861,29607.81139,170,1781748000000
STABLE,0.033688,0.033762,0.033581,0.033633,12057.026904,132,1781748000000
FOGO,0.012703,0.012719,0.012642,0.012678,1824.947388,78,1781748000000
LIT,1.7051,1.7094,1.6294,1.6662,4426743.498,4379,1781748000000
XMR,334.24,336.73,333.57,334.98,71023.46454,270,1781748000000
AXS,0.99129,0.99412,0.98723,0.991,2217.4616,84,1781748000000
DASH,36.315,36.517,36.27,36.27,3480.4692,71,1781748000000
SKR,0.00896,0.008964,0.008882,0.008882,1725.4173199999998,15,1781748000000
AZTEC,0.016331,0.016436,0.016291,0.016405,3044.34147,90,1781748000000
CHIP,0.034193,0.034547,0.033987,0.03441,5043.3360600000005,101,1781748000000
BTC,64652.0,64652.0,64222.0,64247.0,48562209.63545,11512,1781751600000
ETH,1755.3,1755.5,1740.3,1743.3,24762664.92843,5566,1781751600000
ATOM,1.8748,1.8748,1.8496,1.8521,21612.247505,246,1781751600000
DYDX,0.12125,0.12125,0.11929,0.11979,14970.491712,185,1781751600000
SOL,72.485,72.497,71.5,71.608,7623709.19992,3310,1781751600000
AVAX,6.7803,6.7816,6.6974,6.7068,134674.01949600002,621,1781751600000
BNB,601.74,601.74,596.07,596.29,154663.91133,501,1781751600000
APE,0.1327,0.13272,0.13106,0.13106,6026.243648000001,96,1781751600000
OP,0.10878,0.10883,0.10687,0.10707,44587.69545,159,1781751600000
LTC,44.9,44.908,44.447,44.505,169144.81290000002,271,1781751600000
ARB,0.08716,0.08716,0.0855,0.08565,98787.039825,345,1781751600000
DOGE,0.086118,0.086151,0.085186,0.085272,178051.432152,373,1781751600000
INJ,5.4151,5.4151,5.276,5.2793,53721.62887,303,1781751600000
SUI,0.76948,0.77228,0.76003,0.76355,894674.4415,912,1781751600000
kPEPE,0.002941,0.002941,0.002901,0.002902,654335.147816,557,1781751600000
CRV,0.2255,0.22562,0.22288,0.22316,134890.869596,301,1781751600000
LDO,0.28235,0.28238,0.2774,0.27797,14515.093054,117,1781751600000
LINK,8.1082,8.1084,8.0118,8.029,71898.08919999999,416,1781751600000
STX,0.18867,0.18868,0.18639,0.18683,22572.651136,167,1781751600000
CFX,0.049633,0.050015,0.04958,0.049763,15387.466045,97,1781751600000
GMX,5.8538,5.8575,5.7883,5.7883,3625.154407,95,1781751600000
SNX,0.25426,0.25445,0.25122,0.25122,2681.572524,74,1781751600000
XRP,1.1891,1.1891,1.1774,1.1779,1518841.9771,996,1781751600000
BCH,213.88,214.03,211.4,211.45,282238.17375,336,1781751600000
APT,0.6694,0.6698,0.6559,0.6576,60080.53896,282,1781751600000
AAVE,75.825,75.845,73.826,73.961,193348.8462,736,1781751600000
COMP,17.727,17.739,17.502,17.502,2448.35478,89,1781751600000
WLD,0.65259,0.65474,0.63718,0.63759,1644967.662948,2425,1781751600000
YGG,0.026434,0.026444,0.026029,0.02603,3085.36193,63,1781751600000
TRX,0.32117,0.32121,0.32071,0.32082,9809.39232,122,1781751600000
kSHIB,0.004942,0.004942,0.004884,0.004896,11920.26672,117,1781751600000
UNI,3.2689,3.2689,3.1246,3.1503,2200119.74526,1831,1781751600000
SEI,0.054906,0.05494,0.054037,0.0541,8314.7372,140,1781751600000
RUNE,0.415,0.41636,0.41379,0.4151,42374.2382,143,1781751600000
ZRO,1.0326,1.0363,1.018,1.018,115895.8388,464,1781751600000
DOT,1.0005,1.0005,0.98099,0.98202,65233.23175200001,205,1781751600000
BANANA,3.0024,3.0024,2.9694,2.9759,630.5932100000001,24,1781751600000
TRB,14.195,14.202,14.01,14.056,1797.34072,33,1781751600000
ARK,0.12155,0.12155,0.11985,0.12009,2432.90331,93,1781751600000
BIGTIME,0.008911,0.008911,0.008804,0.008804,2248.066184,99,1781751600000
KAS,0.031539,0.031539,0.030836,0.030836,10559.94238,114,1781751600000
BLUR,0.017993,0.017993,0.017765,0.017805,2954.6507250000004,92,1781751600000
TIA,0.39508,0.39594,0.38838,0.39136,79310.552032,298,1781751600000
BSV,12.212,12.213,12.112,12.152,2607.33312,82,1781751600000
ADA,0.16837,0.16852,0.16632,0.16671,139800.50535,276,1781751600000
MINA,0.043533,0.04359,0.042908,0.042939,4710.322422,73,1781751600000
POLYX,0.040847,0.040849,0.040375,0.0405,1344.0735,27,1781751600000
GAS,1.1441,1.1441,1.1228,1.1236,2386.1893199999995,93,1781751600000
PENDLE,1.4615,1.4741,1.438,1.4571,359285.8896,971,1781751600000
FET,0.20132,0.20141,0.19939,0.19974,30401.4267,165,1781751600000
NEAR,2.2357,2.2359,2.2004,2.2047,952469.42319,1574,1781751600000
MEME,0.000597,0.000598,0.000593,0.000596,3519.480128,21,1781751600000
ORDI,3.1887,3.1941,3.1597,3.1809,3189.265767,68,1781751600000
NEO,2.2694,2.2694,2.2419,2.2426,3192.946602,82,1781751600000
ZEN,4.5402,4.5402,4.4839,4.4843,5334.792338,74,1781751600000
FIL,0.801,0.80125,0.78785,0.79121,135716.409542,351,1781751600000
PYTH,0.03935,0.03935,0.038491,0.038565,72518.3973,182,1781751600000
SUSHI,0.18915,0.18922,0.18635,0.18713,5746.724874,82,1781751600000
IMX,0.14491,0.14508,0.14303,0.14365,6184.405435000001,106,1781751600000
kBONK,0.004688,0.004696,0.004621,0.004623,213257.270244,250,1781751600000
GMT,0.008181,0.008189,0.008049,0.008058,2287.496982,106,1781751600000
SUPER,0.096256,0.096256,0.095142,0.095443,5315.602442,96,1781751600000
JUP,0.19164,0.19164,0.18682,0.18744,101169.05304,326,1781751600000
kLUNC,0.071646,0.071649,0.071112,0.071232,16103.062080000002,119,1781751600000
RSR,0.001368,0.001368,0.001353,0.001356,788.630616,6,1781751600000
GALA,0.002683,0.002683,0.00265,0.00265,2386.802,83,1781751600000
JTO,0.69977,0.70952,0.68905,0.70822,136783.48614,473,1781751600000
ACE,0.0841,0.0841,0.0828,0.083,1019.4923200000002,34,1781751600000
WIF,0.16865,0.16865,0.16563,0.16564,69625.78016000001,208,1781751600000
CAKE,1.3795,1.3812,1.3647,1.3647,9695.51115,103,1781751600000
PEOPLE,0.005747,0.005747,0.005673,0.005677,4292.930369,89,1781751600000
ENS,5.3848,5.3898,5.3042,5.3149,3450.273633,78,1781751600000
ETC,7.3617,7.3617,7.247,7.2627,142665.210585,312,1781751600000
XAI,0.00803,0.00803,0.00791,0.00793,1612.324428,73,1781751600000
MANTA,0.08236,0.08236,0.0814,0.08169,18116.236089,126,1781751600000
UMA,0.42125,0.42163,0.41512,0.4163,808.62112,47,1781751600000
ONDO,0.37064,0.37248,0.3636,0.36429,780323.02302,860,1781751600000
ALT,0.006685,0.006685,0.006574,0.006574,2877.183414,45,1781751600000
ZETA,0.03833,0.03834,0.03808,0.03808,2199.82448,46,1781751600000
DYM,0.01783,0.01783,0.01755,0.01757,4191.251463,111,1781751600000
W,0.00983,0.00985,0.00972,0.00974,3999.07842,61,1781751600000
STRK,0.03485,0.03495,0.03439,0.03447,22767.307461,101,1781751600000
TAO,247.6,247.73,245.83,245.89,414519.39488,447,1781751600000
AR,1.9706,1.9761,1.9513,1.9565,6937.416394999999,105,1781751600000
kFLOKI,0.026244,0.02625,0.025854,0.025884,3827.544732,89,1781751600000
BOME,0.000455,0.000455,0.000448,0.000448,3123.132992,18,1781751600000
ETHFI,0.37576,0.37609,0.36781,0.37082,96337.1819,235,1781751600000
ENA,0.096851,0.097363,0.094495,0.094516,863148.6558320001,1755,1781751600000
MNT,0.54574,0.54574,0.54044,0.54044,10290.031644,109,1781751600000
TNSR,0.02943,0.02951,0.02943,0.02951,100.18054800000002,2,1781751600000
SAGA,0.0138,0.01381,0.01349,0.01351,5457.984609,83,1781751600000
MERL,0.021703,0.021711,0.021432,0.021504,5850.571776,56,1781751600000
HBAR,0.081996,0.081996,0.080685,0.080685,14417.11854,123,1781751600000
POPCAT,0.04396,0.044058,0.042915,0.04297,117308.05703,239,1781751600000
EIGEN,0.2053,0.2053,0.2011,0.2015,10765.27452,132,1781751600000
REZ,0.003333,0.003333,0.003286,0.003301,2187.694837,81,1781751600000
NOT,0.000421,0.000424,0.000421,0.000424,2205.636128,15,1781751600000
TURBO,0.000904,0.000904,0.000892,0.000893,1826.47076,73,1781751600000
BRETT,0.006925,0.006925,0.006794,0.006802,8302.466784,110,1781751600000
IO,0.17269,0.17269,0.16973,0.17028,64755.730116,238,1781751600000
ZK,0.011851,0.011863,0.011647,0.011647,19390.053717,97,1781751600000
RENDER,1.7152,1.7155,1.6938,1.6941,9326.86755,155,1781751600000
POL,0.077457,0.077457,0.076663,0.07674,3802.31352,51,1781751600000
CELO,0.063399,0.06342,0.062721,0.062782,7340.848132,104,1781751600000
HMSTR,0.000166,0.00017,0.000165,0.000168,1062.786312,30,1781751600000
kNEIRO,0.06774,0.0678,0.06681,0.06685,5467.641445,57,1781751600000
GOAT,0.0139,0.013917,0.013735,0.013761,8484.495921,122,1781751600000
MOODENG,0.041505,0.041533,0.04084,0.040899,5400.058566,81,1781751600000
GRASS,0.43742,0.43742,0.42147,0.42408,37152.715824,270,1781751600000
PURR,0.10103,0.10103,0.093723,0.097438,870418.331024,2244,1781751600000
PNUT,0.04459,0.04459,0.04397,0.04408,26771.56924,84,1781751600000
XLM,0.23815,0.23815,0.23156,0.23171,366304.31454,900,1781751600000
SAND,0.05276,0.052774,0.0521,0.052196,2453.47298,41,1781751600000
IOTA,0.048301,0.048352,0.047614,0.047684,2181.495316,77,1781751600000
ALGO,0.10122,0.10122,0.099397,0.099556,22576.8119,173,1781751600000
HYPE,72.51,72.549,70.609,70.983,34471933.55001,18050,1781751600000
ME,0.06396,0.06396,0.06295,0.06307,3940.493767,83,1781751600000
MOVE,0.012509,0.012509,0.012354,0.012408,64551.20548800001,225,1781751600000
VIRTUAL,0.61071,0.61071,0.5987,0.6,24709.2,134,1781751600000
PENGU,0.006994,0.006994,0.00682,0.00683,300599.61048000003,524,1781751600000
USUAL,0.01026,0.01026,0.01013,0.01014,1473.2274180000002,23,1781751600000
FARTCOIN,0.13216,0.13217,0.12855,0.12925,837759.505275,1766,1781751600000
AIXBT,0.022992,0.022992,0.022608,0.022608,13591.070496,123,1781751600000
BIO,0.035951,0.036225,0.035141,0.035307,104587.030926,663,1781751600000
GRIFFAIN,0.00876,0.00876,0.008664,0.008671,2943.422976,88,1781751600000
SPX,0.42751,0.42785,0.39776,0.39929,2082163.667708,3757,1781751600000
S,0.032345,0.032345,0.03184,0.031922,8310.637324,77,1781751600000
MORPHO,1.9978,2.0106,1.9902,1.9953,37103.40162,190,1781751600000
TRUMP,1.902,1.9062,1.8875,1.8983,201604.39558,321,1781751600000
MELANIA,0.08381,0.08436,0.08326,0.08361,7852.726449,103,1781751600000
ANIME,0.002968,0.002968,0.002913,0.002915,4402.404985,78,1781751600000
VINE,0.012226,0.012247,0.01213,0.01213,1461.32536,27,1781751600000
VVV,15.715,15.729,15.432,15.455,432752.6731,1445,1781751600000
BERA,0.24839,0.24839,0.24288,0.24288,3752.034528,81,1781751600000
LAYER,0.070313,0.070434,0.069272,0.069404,6664.380292,99,1781751600000
IP,0.32196,0.32196,0.3144,0.31447,9428.250858,113,1781751600000
KAITO,0.47072,0.47497,0.47025,0.47441,2535.24704,68,1781751600000
NIL,0.042283,0.042527,0.041962,0.041962,23526.876502,155,1781751600000
PAXG,4303.6,4313.0,4302.0,4311.4,41656.7468,223,1781751600000
BABY,0.015663,0.015721,0.015571,0.015663,8963.433684,115,1781751600000
WCT,0.048067,0.048143,0.047455,0.047889,3755.742714,34,1781751600000
HYPER,0.079676,0.079676,0.078386,0.078869,5685.587341,99,1781751600000
ZORA,0.00839,0.008406,0.008209,0.00824,22963.0672,147,1781751600000
INIT,0.06051,0.063188,0.06051,0.062873,46927.212613,342,1781751600000
DOOD,0.001528,0.001529,0.001515,0.001517,1033.372815,47,1781751600000
NXPC,0.3256,0.32776,0.32371,0.32599,3713.0261,95,1781751600000
SOPH,0.005526,0.005526,0.005465,0.005472,1294.23744,44,1781751600000
RESOLV,0.017116,0.017116,0.016758,0.016758,12978.953694,52,1781751600000
SYRUP,0.14135,0.14149,0.13999,0.14103,17761.17717,71,1781751600000
PUMP,0.001499,0.0015,0.001474,0.001476,91325.222532,274,1781751600000
PROVE,0.20919,0.21508,0.20787,0.20804,29584.53624,218,1781751600000
XPL,0.10917,0.10947,0.10757,0.10794,768373.15674,1404,1781751600000
WLFI,0.061917,0.06233,0.06169,0.06198,74552.89092,224,1781751600000
LINEA,0.002607,0.002609,0.00257,0.002573,5594.183151,100,1781751600000
SKY,0.057313,0.057313,0.056777,0.056861,7218.50395,51,1781751600000
ASTER,0.7073,0.70855,0.67431,0.67497,3244611.83862,2976,1781751600000
AVNT,0.11428,0.11428,0.11256,0.1129,4277.6681,89,1781751600000
STBL,0.027073,0.027079,0.02658,0.026787,17578.406222999998,157,1781751600000
0G,0.29073,0.29073,0.28526,0.28614,5054.09082,99,1781751600000
HEMI,0.005796,0.00592,0.005771,0.005813,29817.074314,249,1781751600000
APEX,0.30012,0.30074,0.298,0.29896,5198.31648,89,1781751600000
2Z,0.075035,0.075073,0.074187,0.074638,5457.754473999999,85,1781751600000
ZEC,484.05,484.45,475.66,476.29,4871027.3558,3697,1781751600000
MON,0.021728,0.021762,0.02148,0.021521,63304.774735,439,1781751600000
MET,0.11379,0.11451,0.11337,0.11367,4117.24107,71,1781751600000
MEGA,0.06269,0.064734,0.062287,0.063504,74722.426128,643,1781751600000
CC,0.16524,0.16524,0.16382,0.16396,24702.54152,162,1781751600000
ICP,2.3341,2.3347,2.296,2.2989,46247.20119,185,1781751600000
AERO,0.44879,0.44879,0.4327,0.44295,285108.3111,678,1781751600000
STABLE,0.03363,0.033981,0.03355,0.033899,5939.1048,116,1781751600000
FOGO,0.012677,0.012687,0.01253,0.012546,4755.962772,85,1781751600000
LIT,1.665,1.6789,1.6368,1.65,2019489.45,3453,1781751600000
XMR,334.97,334.97,329.66,330.85,312858.37700000004,647,1781751600000
AXS,0.99015,0.99116,0.97632,0.97656,3279.190824,94,1781751600000
DASH,36.285,36.285,35.75,35.807,8307.94014,110,1781751600000
SKR,0.008869,0.008894,0.008808,0.008828,3985.983248000001,30,1781751600000
AZTEC,0.016393,0.016414,0.01613,0.01613,8075.307069999999,117,1781751600000
CHIP,0.034455,0.034483,0.034014,0.034369,19165.666636,146,1781751600000
BTC,64247.0,64296.0,63779.0,63852.0,206762609.84652,25139,1781755200000
ETH,1743.4,1745.0,1729.0,1730.0,27699286.905,8411,1781755200000
ATOM,1.8516,1.8646,1.8427,1.8646,18389.356456,243,1781755200000
DYDX,0.11975,0.12004,0.11768,0.11779,5010.586357000001,153,1781755200000
SOL,71.607,71.664,70.868,71.023,8179407.11903,3678,1781755200000
AVAX,6.7063,6.7063,6.6199,6.634,252338.85114,1043,1781755200000
BNB,596.23,596.64,590.54,591.0,148505.29799999998,697,1781755200000
APE,0.13093,0.1312,0.12853,0.12893,9503.520551,142,1781755200000
OP,0.10705,0.10713,0.10471,0.10471,14459.916979,205,1781755200000
LTC,44.498,44.52,44.17,44.319,42002.44587,168,1781755200000
ARB,0.0857,0.08575,0.08415,0.08419,54659.633466,319,1781755200000
DOGE,0.085285,0.085364,0.08435,0.084651,928862.217444,706,1781755200000
INJ,5.2813,5.2933,5.2228,5.2433,57742.88991,337,1781755200000
SUI,0.76369,0.76396,0.74421,0.74649,9538737.828363,4956,1781755200000
kPEPE,0.002903,0.002904,0.002857,0.002865,241233.32088,427,1781755200000
CRV,0.22302,0.22381,0.22211,0.22245,40888.957155,218,1781755200000
LDO,0.2778,0.2783,0.27277,0.27624,222248.974872,413,1781755200000
LINK,8.0265,8.0266,7.9334,7.9494,122428.7094,453,1781755200000
STX,0.18673,0.18673,0.18272,0.18357,12406.21131,161,1781755200000
CFX,0.049708,0.049708,0.049083,0.049489,9624.422764,87,1781755200000
GMX,5.7951,5.7985,5.7315,5.7437,2448.137251,77,1781755200000
SNX,0.2511,0.25152,0.24747,0.24787,12434.993438,142,1781755200000
XRP,1.1778,1.1783,1.1664,1.1688,3654446.052,2684,1781755200000
BCH,211.44,211.66,206.23,207.14,245448.26446,504,1781755200000
APT,0.6578,0.6578,0.6388,0.6419,66201.034186,396,1781755200000
AAVE,73.971,74.049,73.297,73.584,688209.81264,859,1781755200000
COMP,17.499,17.571,17.386,17.535,7113.42345,134,1781755200000
WLD,0.63769,0.6438,0.63243,0.63818,2716847.515308,3167,1781755200000
YGG,0.026087,0.026092,0.025589,0.025701,10128.018771,85,1781755200000
TRX,0.32082,0.32099,0.3191,0.32024,370573.722,394,1781755200000
kSHIB,0.004899,0.004901,0.004858,0.004877,10037.163497,108,1781755200000
UNI,3.15,3.1573,3.1078,3.1182,2604118.58064,1813,1781755200000
SEI,0.054101,0.054101,0.053425,0.05366,46044.94842,281,1781755200000
RUNE,0.4148,0.41692,0.4125,0.41322,72748.331406,266,1781755200000
ZRO,1.0178,1.0191,1.0033,1.0097,280320.38578,769,1781755200000
DOT,0.9811,0.98145,0.968,0.974,23499.698,231,1781755200000
BANANA,2.9537,2.9537,2.9336,2.9412,1092.6558,18,1781755200000
TRB,14.065,14.065,13.867,13.915,4730.8217,47,1781755200000
ARK,0.12021,0.12021,0.11836,0.11883,2649.43368,87,1781755200000
BIGTIME,0.008812,0.008828,0.008706,0.008737,5233.760058,87,1781755200000
KAS,0.030853,0.030877,0.030667,0.030787,63909.80969,227,1781755200000
BLUR,0.017788,0.017788,0.017576,0.01761,4005.13035,91,1781755200000
TIA,0.39151,0.39187,0.38592,0.38785,39792.98336499999,169,1781755200000
BSV,12.143,12.143,12.001,12.039,4077.00735,87,1781755200000
ADA,0.16672,0.16678,0.16498,0.16538,205863.70096,435,1781755200000
MINA,0.042905,0.042905,0.042344,0.042344,3877.990552,85,1781755200000
POLYX,0.04044,0.040441,0.039968,0.040033,1471.973377,29,1781755200000
GAS,1.1236,1.1236,1.1118,1.1134,3496.076,75,1781755200000
PENDLE,1.4566,1.458,1.43,1.4314,44466.441,275,1781755200000
FET,0.19969,0.19981,0.19656,0.19656,24701.30208,162,1781755200000
NEAR,2.2056,2.2066,2.1645,2.1699,1713708.4696200003,2491,1781755200000
MEME,0.00059,0.00059,0.000577,0.000579,15013.165446,52,1781755200000
ORDI,3.1812,3.1834,3.1265,3.1362,21956.787096,129,1781755200000
NEO,2.2443,2.2443,2.2164,2.2221,6589.504224,105,1781755200000
ZEN,4.4898,4.4913,4.414,4.4241,4134.8081010000005,74,1781755200000
FIL,0.7911,0.7919,0.78077,0.78333,77358.53748,278,1781755200000
PYTH,0.038502,0.038613,0.037451,0.037624,68272.209408,215,1781755200000
SUSHI,0.18684,0.18701,0.18454,0.18524,6039.639056,92,1781755200000
IMX,0.14353,0.14372,0.14153,0.14172,18268.147332000004,124,1781755200000
kBONK,0.004623,0.004628,0.004547,0.004559,39311.851249,150,1781755200000
GMT,0.008071,0.008074,0.007992,0.008019,4267.79199,107,1781755200000
SUPER,0.095403,0.095581,0.093754,0.094233,6758.767691999999,108,1781755200000
JUP,0.18748,0.1875,0.18251,0.18315,116003.1807,455,1781755200000
kLUNC,0.071147,0.071284,0.07058,0.071259,33732.229125,133,1781755200000
RSR,0.001343,0.001343,0.001338,0.001338,862.8762,9,1781755200000
GALA,0.00265,0.002652,0.002608,0.002618,5049.5643660000005,97,1781755200000
JTO,0.70892,0.71489,0.69786,0.71346,165445.66632,506,1781755200000
ACE,0.083,0.0831,0.0814,0.0816,7920.787152000001,63,1781755200000
WIF,0.16566,0.16591,0.16312,0.16384,212389.888,423,1781755200000
CAKE,1.3646,1.3652,1.3066,1.3461,85651.66995000001,259,1781755200000
PEOPLE,0.005679,0.005681,0.005609,0.005615,3198.725125,72,1781755200000
ENS,5.3143,5.3143,5.2371,5.2626,14544.405498,131,1781755200000
ETC,7.2598,7.263,7.1727,7.1998,11631.99688,109,1781755200000
XAI,0.00794,0.00794,0.00782,0.00786,2368.2667320000005,93,1781755200000
MANTA,0.08173,0.08185,0.0808,0.08143,19500.0421,110,1781755200000
UMA,0.41587,0.41587,0.41168,0.41414,3931.3067780000006,51,1781755200000
ONDO,0.36429,0.36483,0.35806,0.35813,792495.49123,756,1781755200000
ALT,0.006577,0.006591,0.006466,0.00649,4862.13926,83,1781755200000
ZETA,0.03809,0.03809,0.03716,0.03738,17563.94619,84,1781755200000
DYM,0.01755,0.01759,0.01732,0.01745,9396.383515,141,1781755200000
W,0.00975,0.00975,0.00955,0.0096,6910.36224,86,1781755200000
STRK,0.03449,0.0345,0.03393,0.03393,11690.839368,112,1781755200000
TAO,245.87,246.09,240.38,241.46,1939840.86508,2108,1781755200000
AR,1.958,1.958,1.9234,1.9319,19410.861845,168,1781755200000
kFLOKI,0.025884,0.025912,0.025534,0.025618,22678.616298,84,1781755200000
BOME,0.000448,0.000448,0.00044,0.00044,2245.8722,13,1781755200000
ETHFI,0.37061,0.37087,0.36071,0.36423,130007.709855,444,1781755200000
ENA,0.094538,0.094792,0.092585,0.092863,898013.718941,1408,1781755200000
MNT,0.54058,0.54084,0.53831,0.53972,6262.155272,105,1781755200000
TNSR,0.02892,0.02892,0.02892,0.02892,589.956432,2,1781755200000
SAGA,0.01348,0.01351,0.01314,0.01338,154708.31854799998,352,1781755200000
MERL,0.021453,0.021453,0.020869,0.020985,23027.2602,111,1781755200000
HBAR,0.080679,0.080799,0.079674,0.07986,33741.56874,190,1781755200000
POPCAT,0.042933,0.043024,0.04212,0.04227,53784.26346,184,1781755200000
EIGEN,0.2015,0.2015,0.1978,0.1986,23486.9325,173,1781755200000
REZ,0.003292,0.003295,0.003245,0.003249,3153.51189,63,1781755200000
NOT,0.000422,0.000422,0.000414,0.000415,930.728385,18,1781755200000
TURBO,0.000896,0.000896,0.000879,0.000884,5454.709624,85,1781755200000
BRETT,0.006812,0.006882,0.006723,0.006827,21991.207497,156,1781755200000
IO,0.17036,0.17058,0.16771,0.16845,11226.501855,144,1781755200000
ZK,0.011653,0.011677,0.011558,0.011652,6247.732488,82,1781755200000
RENDER,1.6939,1.6939,1.6651,1.6701,37386.02355,301,1781755200000
POL,0.076619,0.076638,0.075986,0.076152,6929.984304,64,1781755200000
CELO,0.062834,0.062925,0.062099,0.062211,9643.94922,120,1781755200000
HMSTR,0.000169,0.000169,0.000166,0.000167,1441.420921,43,1781755200000
kNEIRO,0.06696,0.06699,0.06591,0.0661,12545.58831,89,1781755200000
GOAT,0.013767,0.013771,0.01354,0.013612,9881.604176,131,1781755200000
MOODENG,0.040919,0.040919,0.040131,0.04028,6418.4166000000005,77,1781755200000
GRASS,0.42428,0.42684,0.42103,0.42481,33075.494195,232,1781755200000
PURR,0.097253,0.10185,0.094,0.094978,517003.53013400006,1895,1781755200000
PNUT,0.0441,0.04413,0.04336,0.04346,40700.459494,153,1781755200000
XLM,0.23166,0.23478,0.23046,0.23186,499246.9803600001,745,1781755200000
SAND,0.052212,0.052234,0.051567,0.051838,4293.689702000001,65,1781755200000
IOTA,0.047659,0.047712,0.047113,0.047215,2040.490655,91,1781755200000
ALGO,0.099178,0.099364,0.097179,0.09731,16334.26198,157,1781755200000
HYPE,70.982,71.146,68.782,69.254,70216089.03372,34341,1781755200000
ME,0.06313,0.06316,0.06202,0.06212,7701.432604,126,1781755200000
MOVE,0.012397,0.012398,0.012116,0.012152,11329.953656,183,1781755200000
VIRTUAL,0.60019,0.60024,0.59196,0.59409,38335.261293,201,1781755200000
PENGU,0.006827,0.00683,0.006709,0.00673,270799.13549,368,1781755200000
USUAL,0.0101,0.0101,0.01001,0.01001,1237.852616,12,1781755200000
FARTCOIN,0.12938,0.12946,0.12707,0.12777,667992.522666,1330,1781755200000
AIXBT,0.022633,0.02265,0.022245,0.022327,14255.142017,171,1781755200000
BIO,0.035191,0.035688,0.034343,0.034695,103560.34221,675,1781755200000
GRIFFAIN,0.008669,0.008693,0.008541,0.008587,2764.421497,102,1781755200000
SPX,0.39894,0.39925,0.38905,0.39337,253123.800087,1090,1781755200000
S,0.031928,0.031937,0.031255,0.031341,20059.556322,103,1781755200000
MORPHO,1.9937,1.9993,1.961,1.977,25248.4647,208,1781755200000
TRUMP,1.8987,1.9007,1.8688,1.8724,93361.6088,302,1781755200000
MELANIA,0.08355,0.08469,0.0821,0.08242,22612.182502,153,1781755200000
ANIME,0.00292,0.002926,0.002885,0.002897,10852.387966,123,1781755200000
VINE,0.012103,0.012103,0.011926,0.01199,2668.0387800000003,33,1781755200000
VVV,15.441,15.471,14.947,15.014,906184.08316,1483,1781755200000
BERA,0.2426,0.24284,0.23935,0.24048,17357.798304,161,1781755200000
LAYER,0.069432,0.069571,0.068302,0.068474,8453.594618,122,1781755200000
IP,0.31441,0.31442,0.3091,0.30945,24925.51671,155,1781755200000
KAITO,0.47443,0.47668,0.47211,0.47668,5345.01284,70,1781755200000
NIL,0.04203,0.042097,0.041179,0.04129,22596.86088,189,1781755200000
PAXG,4310.8,4313.5,4302.1,4306.0,52434.162,165,1781755200000
BABY,0.015659,0.015685,0.015454,0.015685,11357.492815,113,1781755200000
WCT,0.047848,0.04796,0.047208,0.047234,7803.576373999999,36,1781755200000
HYPER,0.078984,0.079085,0.076712,0.077401,13675.053878,168,1781755200000
ZORA,0.00824,0.008243,0.008077,0.00811,42565.93514,260,1781755200000
INIT,0.063004,0.064102,0.060975,0.061598,73641.94895,475,1781755200000
DOOD,0.001519,0.001519,0.001509,0.001512,1760.4019440000002,69,1781755200000
NXPC,0.32608,0.32622,0.32194,0.32297,11493.21042,133,1781755200000
SOPH,0.005455,0.005468,0.005375,0.005383,2800.88256,60,1781755200000
RESOLV,0.016713,0.016713,0.016533,0.016566,5830.354002,59,1781755200000
SYRUP,0.14081,0.14081,0.13804,0.13857,22841.74023,118,1781755200000
PUMP,0.001476,0.001477,0.001449,0.001454,115865.896898,388,1781755200000
PROVE,0.2088,0.21205,0.20788,0.2112,15571.3536,153,1781755200000
XPL,0.10794,0.10799,0.10401,0.10518,4112565.45198,4591,1781755200000
WLFI,0.061971,0.06217,0.061146,0.061254,231530.074344,625,1781755200000
LINEA,0.002571,0.002571,0.002515,0.002534,15287.568785999998,125,1781755200000
SKY,0.056799,0.056809,0.056057,0.056398,18695.542214,81,1781755200000
ASTER,0.6743,0.676,0.6453,0.65902,8750308.07716,5095,1781755200000
AVNT,0.11315,0.11353,0.11111,0.11156,36598.81984,157,1781755200000
STBL,0.026822,0.026842,0.02651,0.026609,10299.492412,114,1781755200000
0G,0.28583,0.28583,0.27488,0.27873,15789.775769999998,160,1781755200000
HEMI,0.005814,0.005814,0.005647,0.005728,22876.177088,235,1781755200000
APEX,0.29877,0.2991,0.29487,0.29671,7758.076369999999,116,1781755200000
2Z,0.074682,0.074746,0.073381,0.074205,10392.929685,116,1781755200000
ZEC,476.27,476.99,464.0,467.27,16986937.3266,8528,1781755200000
MON,0.021514,0.021514,0.021288,0.021337,39057.35716299999,355,1781755200000
MET,0.11345,0.11353,0.11189,0.11274,2991.10494,66,1781755200000
MEGA,0.0635,0.063524,0.060555,0.06328,297873.00816,1211,1781755200000
CC,0.16379,0.16452,0.1635,0.16431,60101.80473,305,1781755200000
ICP,2.2984,2.2993,2.275,2.2882,54001.06236,165,1781755200000
AERO,0.44312,0.44426,0.43375,0.43648,123161.99808,359,1781755200000
STABLE,0.033882,0.034138,0.033683,0.034081,23709.742728,222,1781755200000
FOGO,0.012534,0.012608,0.0124,0.012425,5862.624425,93,1781755200000
LIT,1.65,1.6524,1.6,1.6149,1039307.6526,2406,1781755200000
XMR,330.93,332.16,328.79,331.2,174123.432,485,1781755200000
AXS,0.97712,0.97926,0.96492,0.96888,6814.326816,117,1781755200000
DASH,35.802,35.812,35.173,35.194,11965.96,153,1781755200000
SKR,0.008816,0.008817,0.008719,0.008763,8596.397844,53,1781755200000
AZTEC,0.016103,0.016154,0.015753,0.015923,40557.616607,198,1781755200000
CHIP,0.03431,0.034318,0.0338,0.034194,23891.963292,145,1781755200000
BTC,63852.0,63993.0,63655.0,63961.0,126784939.7186,17730,1781758800000
ETH,1730.0,1732.2,1721.7,1730.2,29337122.22978,8285,1781758800000
ATOM,1.8607,1.8675,1.8512,1.8613,5986.741158999999,138,1781758800000
DYDX,0.11786,0.11786,0.11607,0.11759,5491.21782,159,1781758800000
SOL,71.01,71.088,70.594,71.078,5999390.47694,3058,1781758800000
AVAX,6.6316,6.6316,6.5663,6.6125,368489.10075,868,1781758800000
BNB,590.94,590.94,587.22,589.22,210203.05656,511,1781758800000
APE,0.12871,0.13357,0.12793,0.13357,27661.879505,164,1781758800000
OP,0.10472,0.1048,0.10365,0.10422,14223.018042,216,1781758800000
LTC,44.277,44.345,44.106,44.345,28212.289,141,1781758800000
ARB,0.08423,0.08424,0.08351,0.08416,108854.244032,385,1781758800000
DOGE,0.084608,0.084629,0.083898,0.084211,271216.767691,547,1781758800000
INJ,5.2305,5.2368,5.1971,5.2273,45746.19322,257,1781758800000
SUI,0.74567,0.7463,0.738,0.7453,3346386.0440899995,2020,1781758800000
kPEPE,0.002864,0.002876,0.002842,0.002873,2217288.892273,864,1781758800000
CRV,0.22216,0.22344,0.22063,0.22344,104002.404744,367,1781758800000
LDO,0.27606,0.27606,0.27218,0.2738,45156.1912,279,1781758800000
LINK,7.9479,7.9481,7.8878,7.9463,190961.50845,548,1781758800000
STX,0.18323,0.18406,0.18261,0.18391,6015.530580999999,104,1781758800000
CFX,0.049373,0.049466,0.048379,0.048574,123658.620572,165,1781758800000
GMX,5.7285,5.7331,5.6902,5.7331,3360.6858890000003,95,1781758800000
SNX,0.24782,0.24833,0.24637,0.2482,6834.88196,117,1781758800000
XRP,1.1683,1.1683,1.1621,1.1666,4099321.573,2708,1781758800000
BCH,207.1,207.45,206.17,207.26,35338.24452,234,1781758800000
APT,0.6419,0.6462,0.6367,0.6462,58190.348772,326,1781758800000
AAVE,73.55,73.577,72.721,73.415,146566.44015,464,1781758800000
COMP,17.514,17.655,17.449,17.655,3431.95545,100,1781758800000
WLD,0.63789,0.63856,0.61786,0.62243,4004460.730803,3112,1781758800000
YGG,0.025651,0.025683,0.025477,0.025666,3970.376204,57,1781758800000
TRX,0.32018,0.32018,0.31954,0.31996,98515.684,230,1781758800000
kSHIB,0.00487,0.004875,0.004851,0.004874,6256.943886,97,1781758800000
UNI,3.1234,3.127,3.0661,3.0896,1445956.58992,1439,1781758800000
SEI,0.053625,0.054073,0.053347,0.054073,19776.659020000003,177,1781758800000
RUNE,0.41296,0.41296,0.41,0.41158,56263.027158,333,1781758800000
ZRO,1.0096,1.0097,0.99495,1.0025,203918.02375,594,1781758800000
DOT,0.9731,0.9739,0.96511,0.9739,57101.89958,213,1781758800000
BANANA,2.9381,2.9473,2.926,2.9429,588.28571,27,1781758800000
TRB,13.885,13.926,13.786,13.92,5436.3168000000005,53,1781758800000
ARK,0.11866,0.11873,0.11806,0.11872,4432.173760000001,89,1781758800000
BIGTIME,0.008732,0.008747,0.008679,0.008737,3777.511846,99,1781758800000
KAS,0.030778,0.030937,0.030505,0.030937,26370.203808,163,1781758800000
BLUR,0.017594,0.017693,0.017495,0.017686,5497.993762,87,1781758800000
TIA,0.38713,0.38713,0.38178,0.38612,21639.786504,138,1781758800000
BSV,12.019,12.059,11.961,12.04,2925.3588,95,1781758800000
ADA,0.16531,0.16539,0.16382,0.16484,163832.49792,448,1781758800000
MINA,0.042344,0.042457,0.042105,0.042431,2579.847231,53,1781758800000
POLYX,0.039907,0.039923,0.03963,0.039923,2388.513244,43,1781758800000
GAS,1.1128,1.1128,1.1001,1.109,32664.486,203,1781758800000
PENDLE,1.4308,1.4322,1.4135,1.4322,56047.7148,334,1781758800000
FET,0.19666,0.19803,0.1957,0.19803,32745.84474,171,1781758800000
NEAR,2.1696,2.1724,2.1483,2.1644,2711857.49212,2717,1781758800000
MEME,0.00058,0.000587,0.00058,0.000586,10459.88318,20,1781758800000
ORDI,3.1327,3.1573,3.1163,3.1535,5016.556265,57,1781758800000
NEO,2.2182,2.2184,2.2009,2.2176,6447.89376,95,1781758800000
ZEN,4.4196,4.4303,4.3886,4.4303,5097.857604,45,1781758800000
FIL,0.78298,0.78651,0.77696,0.78651,72094.88859300001,222,1781758800000
PYTH,0.037534,0.037534,0.036755,0.037179,30373.569945,189,1781758800000
SUSHI,0.18478,0.18496,0.18318,0.18472,7049.764912,85,1781758800000
IMX,0.14174,0.14307,0.14032,0.14295,18599.839185,222,1781758800000
kBONK,0.004559,0.004592,0.004533,0.004592,18489.981888,105,1781758800000
GMT,0.008021,0.008058,0.007973,0.008058,2352.057678,71,1781758800000
SUPER,0.094128,0.09414,0.0931,0.094033,5767.04389,83,1781758800000
JUP,0.18304,0.18504,0.18104,0.18504,37714.29768,272,1781758800000
kLUNC,0.071088,0.071796,0.070693,0.07173,6237.21042,79,1781758800000
RSR,0.001327,0.001328,0.001326,0.001327,3546.9383000000003,10,1781758800000
GALA,0.002619,0.002619,0.0026,0.002615,2869.7716050000004,84,1781758800000
JTO,0.71324,0.7283,0.69657,0.72601,132346.54093000002,661,1781758800000
ACE,0.0816,0.0816,0.0808,0.0815,2370.677705,66,1781758800000
WIF,0.1638,0.16443,0.16257,0.16443,218786.61168,449,1781758800000
CAKE,1.3447,1.3481,1.3346,1.348,28964.2064,203,1781758800000
PEOPLE,0.005619,0.005622,0.005579,0.005622,3180.95571,76,1781758800000
ENS,5.2566,5.2566,5.223,5.2511,3150.765022,73,1781758800000
ETC,7.1915,7.1915,7.1257,7.1688,16550.321808,102,1781758800000
XAI,0.00786,0.00792,0.00782,0.00792,1632.71196,75,1781758800000
MANTA,0.08129,0.08317,0.08074,0.0829,23313.67685,136,1781758800000
UMA,0.41302,0.41625,0.41165,0.41625,1961.578125,33,1781758800000
ONDO,0.35806,0.35822,0.35313,0.35755,756534.68175,1022,1781758800000
ALT,0.006484,0.006519,0.006441,0.006519,4934.654834999999,66,1781758800000
ZETA,0.03726,0.03732,0.0371,0.03732,2411.569884,70,1781758800000
DYM,0.01744,0.01753,0.01729,0.01752,7672.884,130,1781758800000
W,0.0096,0.0096,0.0095,0.0096,2805.3504,93,1781758800000
STRK,0.03396,0.03405,0.03368,0.03405,15581.521754999998,113,1781758800000
TAO,241.38,241.67,239.31,240.44,355282.79984,825,1781758800000
AR,1.9254,1.9335,1.9158,1.9315,10150.53469,127,1781758800000
kFLOKI,0.025622,0.025643,0.02548,0.02559,2274.2088900000003,58,1781758800000
ETHFI,0.36418,0.3643,0.352,0.35489,136025.930056,435,1781758800000
ENA,0.092807,0.092875,0.090977,0.091873,2211383.661238,2270,1781758800000
MNT,0.53932,0.54068,0.53759,0.54016,14767.002112,109,1781758800000
TNSR,0.029,0.02915,0.029,0.02915,11.84073,2,1781758800000
SAGA,0.01337,0.01339,0.01322,0.0133,6824.06242,106,1781758800000
MERL,0.020946,0.021042,0.020736,0.020979,17995.135851000003,94,1781758800000
HBAR,0.079723,0.079845,0.079263,0.07977,38655.82407,157,1781758800000
POPCAT,0.04226,0.042467,0.041964,0.04236,87623.3544,237,1781758800000
EIGEN,0.1983,0.1987,0.1959,0.1987,108077.867695,343,1781758800000
REZ,0.003255,0.003266,0.003228,0.003266,4484.338842,79,1781758800000
NOT,0.000415,0.000418,0.000414,0.000418,2040.64047,13,1781758800000
TURBO,0.000884,0.000887,0.000877,0.000887,5916.048736,115,1781758800000
BRETT,0.0068,0.0068,0.006696,0.006766,10278.19677,120,1781758800000
IO,0.16832,0.16832,0.16534,0.16627,17662.379917000002,159,1781758800000
ZK,0.01163,0.011639,0.01148,0.011597,2978.353137,81,1781758800000
RENDER,1.6698,1.6725,1.6581,1.67,36248.519,209,1781758800000
POL,0.07592,0.07592,0.075306,0.075583,31122.736327,134,1781758800000
CELO,0.062162,0.062527,0.061687,0.062445,4786.53414,90,1781758800000
HMSTR,0.000166,0.000169,0.000165,0.000169,1190.2561839999998,34,1781758800000
kNEIRO,0.06604,0.06624,0.06546,0.06616,6753.771583999999,53,1781758800000
GOAT,0.013577,0.013658,0.013475,0.013635,7976.952225,137,1781758800000
MOODENG,0.040223,0.040314,0.039933,0.040286,4111.710018000001,73,1781758800000
GRASS,0.42416,0.42463,0.41769,0.42186,17859.063426,148,1781758800000
PURR,0.095039,0.095983,0.093459,0.095491,54867.505253,362,1781758800000
PNUT,0.04345,0.0435,0.04314,0.04347,15867.480258,92,1781758800000
XLM,0.23164,0.23197,0.22745,0.23071,805561.80144,1148,1781758800000
SAND,0.051634,0.051943,0.051509,0.051938,953.218114,45,1781758800000
IOTA,0.047224,0.047224,0.046624,0.047092,2861.639564,83,1781758800000
ALGO,0.097233,0.097409,0.096543,0.097002,8109.367200000001,159,1781758800000
HYPE,69.266,69.803,68.6,69.755,45064451.14255,22865,1781758800000
ME,0.06206,0.06246,0.06157,0.0622,10887.09614,105,1781758800000
MOVE,0.012156,0.012192,0.012071,0.012181,4660.414057,113,1781758800000
VIRTUAL,0.59384,0.59502,0.5873,0.59484,49545.889152,202,1781758800000
PENGU,0.006731,0.00676,0.006691,0.00676,60621.1788,203,1781758800000
USUAL,0.00993,0.01002,0.00991,0.01002,2129.161824,35,1781758800000
FARTCOIN,0.12777,0.12803,0.12564,0.12797,321696.155988,928,1781758800000
AIXBT,0.022305,0.022341,0.022072,0.022341,7281.713835,97,1781758800000
BIO,0.034658,0.034738,0.033786,0.034333,106540.929612,609,1781758800000
GRIFFAIN,0.008591,0.008631,0.008542,0.008598,3038.421426,105,1781758800000
SPX,0.39324,0.39998,0.38995,0.39685,180725.09315,675,1781758800000
S,0.031322,0.031496,0.031078,0.031477,10152.90635,112,1781758800000
MORPHO,1.9752,1.9786,1.9551,1.9697,22863.29275,173,1781758800000
TRUMP,1.8706,1.8724,1.8542,1.8655,143848.14534999998,293,1781758800000
MELANIA,0.08231,0.0825,0.08173,0.08228,18499.13582,130,1781758800000
ANIME,0.002887,0.002906,0.002872,0.002905,14228.878825,95,1781758800000
VINE,0.011945,0.012085,0.011898,0.012085,597.28904,25,1781758800000
VVV,15.024,15.046,14.852,15.036,435155.07168,996,1781758800000
BERA,0.23994,0.24056,0.23855,0.24049,6531.275518,87,1781758800000
LAYER,0.068347,0.068477,0.067877,0.068444,10987.452208,113,1781758800000
IP,0.30917,0.31005,0.3057,0.30966,26269.634508,171,1781758800000
KAITO,0.47617,0.477,0.47012,0.47604,5377.34784,64,1781758800000
NIL,0.041307,0.041309,0.040366,0.041087,56911.452615,234,1781758800000
PAXG,4305.7,4314.6,4295.0,4298.7,92873.4135,296,1781758800000
BABY,0.015734,0.01576,0.015271,0.015499,15404.983066,167,1781758800000
WCT,0.047221,0.047309,0.046852,0.047309,5566.944648,38,1781758800000
HYPER,0.077447,0.079139,0.077061,0.078303,25522.07982,183,1781758800000
ZORA,0.008097,0.008097,0.007997,0.008056,7996.482272000001,111,1781758800000
INIT,0.06147,0.062443,0.060947,0.062443,18280.687794,180,1781758800000
DOOD,0.001512,0.001515,0.001507,0.001514,1719.246924,69,1781758800000
NXPC,0.3227,0.32291,0.3204,0.32245,21377.46765,133,1781758800000
SOPH,0.005382,0.005382,0.00533,0.00537,1134.5199,29,1781758800000
RESOLV,0.016598,0.016598,0.016424,0.016513,3683.736553,45,1781758800000
SYRUP,0.13788,0.13822,0.137,0.13802,34368.08416,142,1781758800000
PUMP,0.001453,0.001464,0.001441,0.001464,97142.744976,290,1781758800000
PROVE,0.21108,0.21224,0.20567,0.21224,13224.88664,142,1781758800000
XPL,0.10523,0.10834,0.10495,0.10794,1984431.99696,3288,1781758800000
WLFI,0.061223,0.062052,0.060836,0.062019,168925.119516,499,1781758800000
LINEA,0.002521,0.002532,0.002509,0.002531,8961.425646,111,1781758800000
SKY,0.056276,0.056401,0.05599,0.056401,2179.616645,52,1781758800000
ASTER,0.65929,0.65947,0.63455,0.65673,2267486.41716,2359,1781758800000
AVNT,0.11139,0.11317,0.10986,0.11299,40462.39694,187,1781758800000
STBL,0.026687,0.026737,0.026521,0.026681,4867.521554,88,1781758800000
0G,0.27838,0.28017,0.27683,0.27987,4135.91886,86,1781758800000
HEMI,0.005736,0.005879,0.0057,0.005834,47115.629028,283,1781758800000
APEX,0.2965,0.2975,0.29543,0.29712,2930.49456,86,1781758800000
2Z,0.074117,0.07516,0.073528,0.074911,12047.786308,117,1781758800000
ZEC,467.18,467.27,456.38,463.96,15216050.7184,8165,1781758800000
MON,0.021301,0.021308,0.021126,0.021298,63723.339126000006,377,1781758800000
MET,0.11229,0.11306,0.11175,0.11306,2124.73658,55,1781758800000
MEGA,0.063203,0.064288,0.060898,0.064288,217868.303296,1041,1781758800000
CC,0.16428,0.16445,0.16319,0.16422,39111.29208,254,1781758800000
ICP,2.2866,2.2871,2.2666,2.2852,41629.03136,114,1781758800000
AERO,0.4362,0.43978,0.43287,0.43978,18783.88336,141,1781758800000
STABLE,0.034069,0.034107,0.03391,0.034037,12168.125389,126,1781758800000
FOGO,0.012423,0.012517,0.012352,0.012517,1819.72146,60,1781758800000
LIT,1.6146,1.621,1.6009,1.616,743324.4480000001,2236,1781758800000
XMR,330.89,331.61,328.62,330.68,87206.92960000002,315,1781758800000
AXS,0.96653,0.97188,0.96233,0.97185,3748.42545,107,1781758800000
DASH,35.174,35.334,34.943,35.328,28896.537600000003,182,1781758800000
SKR,0.008737,0.008775,0.008695,0.008761,3829.459383,30,1781758800000
AZTEC,0.015965,0.015972,0.015776,0.015942,13363.46121,101,1781758800000
CHIP,0.034207,0.034883,0.034023,0.034858,19000.328924,149,1781758800000
BTC,63961.0,64095.0,63812.0,64053.0,34269739.82586,10991,1781762400000
ETH,1730.1,1735.9,1724.8,1735.1,17004376.817369998,4682,1781762400000
ATOM,1.8606,1.8691,1.8556,1.8691,21890.282397,231,1781762400000
DYDX,0.11756,0.11828,0.11718,0.11828,2418.329224,102,1781762400000
SOL,71.079,71.359,70.944,71.306,4430580.4835,2126,1781762400000
AVAX,6.6124,6.641,6.5896,6.6387,126509.921841,551,1781762400000
BNB,589.2,589.93,587.19,589.14,118520.82864,429,1781762400000
APE,0.13373,0.13373,0.13213,0.13278,19491.347154,160,1781762400000
OP,0.1042,0.10493,0.10388,0.10486,4683.183918,106,1781762400000
LTC,44.3,44.477,44.213,44.477,11930.06571,112,1781762400000
ARB,0.08416,0.08448,0.08378,0.08439,21076.005867,211,1781762400000
DOGE,0.08422,0.084724,0.084099,0.084665,174884.024,423,1781762400000
INJ,5.2288,5.2585,5.2162,5.2585,17723.2484,175,1781762400000
SUI,0.74541,0.74914,0.74293,0.74895,299446.761795,405,1781762400000
kPEPE,0.002873,0.002889,0.002864,0.002887,292887.763833,394,1781762400000
CRV,0.22345,0.22369,0.22262,0.22332,41554.469988,169,1781762400000
LDO,0.27348,0.2763,0.27298,0.2763,14931.05859,105,1781762400000
LINK,7.9427,7.9839,7.9264,7.9782,101568.07074,407,1781762400000
STX,0.18393,0.18499,0.18307,0.18495,11147.56533,118,1781762400000
CFX,0.048568,0.049005,0.048509,0.048934,19488.405906,213,1781762400000
GMX,5.7332,5.7488,5.7204,5.7358,2696.97316,88,1781762400000
SNX,0.24838,0.24944,0.24743,0.24944,2654.241152,74,1781762400000
XRP,1.1666,1.1706,1.1632,1.1703,1321062.7271999998,1256,1781762400000
BCH,207.23,208.33,206.66,208.22,29631.99642,185,1781762400000
APT,0.6456,0.6492,0.6422,0.6486,31464.416208,201,1781762400000
AAVE,73.43,73.805,73.1,73.729,84354.08618999999,368,1781762400000
COMP,17.663,17.736,17.606,17.689,3487.74013,69,1781762400000
WLD,0.62243,0.62385,0.60705,0.61335,3015631.509615,2258,1781762400000
YGG,0.025638,0.025854,0.02557,0.025821,1717.87113,44,1781762400000
TRX,0.32002,0.32032,0.31984,0.32012,27916.0646,156,1781762400000
kSHIB,0.004875,0.004882,0.004859,0.004877,5558.692429000001,109,1781762400000
UNI,3.09,3.1062,3.0553,3.0769,173038.39451,669,1781762400000
SEI,0.05404,0.05499,0.05388,0.05499,27086.20434,177,1781762400000
RUNE,0.41198,0.42384,0.4024,0.42262,110375.327304,236,1781762400000
ZRO,1.0011,1.0077,0.99654,1.0053,55270.08711,310,1781762400000
DOT,0.9743,0.97981,0.97072,0.97981,15398.889922,161,1781762400000
BANANA,2.9493,2.964,2.9365,2.964,505.362,21,1781762400000
TRB,13.919,14.003,13.913,14.002,1671.8388000000002,47,1781762400000
ARK,0.11891,0.11935,0.11865,0.11935,1856.48925,76,1781762400000
BIGTIME,0.008739,0.008756,0.008715,0.008734,2381.429908,86,1781762400000
KAS,0.030944,0.031128,0.030878,0.031086,2926.684728,97,1781762400000
BLUR,0.017681,0.017717,0.017605,0.017692,3441.023232,89,1781762400000
TIA,0.38593,0.38823,0.38501,0.38802,13825.463016,120,1781762400000
BSV,12.04,12.119,12.019,12.1,2179.089,89,1781762400000
ADA,0.16483,0.16557,0.16423,0.16557,238801.11429,457,1781762400000
MINA,0.04248,0.042764,0.042431,0.042697,3270.16323,29,1781762400000
POLYX,0.039901,0.039964,0.03982,0.03992,4319.78312,75,1781762400000
GAS,1.1091,1.1156,1.107,1.1147,1938.4633,85,1781762400000
PENDLE,1.4314,1.4435,1.4276,1.4435,79199.071,327,1781762400000
FET,0.19797,0.19978,0.19746,0.19969,9471.09701,119,1781762400000
NEAR,2.1656,2.2063,2.1563,2.2039,879103.75345,1514,1781762400000
MEME,0.000585,0.000585,0.000585,0.000585,1091.83581,3,1781762400000
ORDI,3.1545,3.1734,3.1454,3.1503,4014.805326,80,1781762400000
NEO,2.2178,2.2236,2.2132,2.2228,2159.850304,84,1781762400000
ZEN,4.4292,4.4606,4.4282,4.4593,3203.962457,21,1781762400000
FIL,0.7861,0.79032,0.78311,0.78986,5966.365482,122,1781762400000
PYTH,0.037093,0.037377,0.03705,0.037377,15048.129708,152,1781762400000
SUSHI,0.18434,0.18544,0.18369,0.18537,3718.781718,79,1781762400000
IMX,0.14291,0.14335,0.14235,0.14301,2372.135472,78,1781762400000
kBONK,0.004588,0.004599,0.004573,0.004595,4042.681,94,1781762400000
GMT,0.008053,0.008059,0.008022,0.008034,2159.322282,88,1781762400000
SUPER,0.094072,0.094834,0.093969,0.094834,2917.283508,76,1781762400000
JUP,0.18502,0.18575,0.18427,0.18554,24253.7888,137,1781762400000
kLUNC,0.071796,0.07212,0.071726,0.071899,6719.824338,94,1781762400000
GALA,0.002615,0.002631,0.00261,0.002629,2493.885174,81,1781762400000
JTO,0.72604,0.72604,0.70503,0.71045,177238.09285000002,477,1781762400000
ACE,0.0815,0.0822,0.0813,0.0821,1067.226931,47,1781762400000
WIF,0.1644,0.16549,0.16384,0.16527,36880.66158,144,1781762400000
CAKE,1.3481,1.3524,1.3432,1.3524,12958.6968,122,1781762400000
PEOPLE,0.005621,0.005639,0.005602,0.005639,3934.471275,73,1781762400000
ENS,5.2437,5.2701,5.2335,5.2685,2205.025305,67,1781762400000
ETC,7.1697,7.1956,7.1497,7.1956,3698.89818,60,1781762400000
XAI,0.00792,0.00795,0.00789,0.00794,1845.520402,76,1781762400000
MANTA,0.08267,0.08324,0.08238,0.08267,5359.892916,94,1781762400000
UMA,0.4162,0.41669,0.41479,0.41546,727.553552,38,1781762400000
ONDO,0.35763,0.3606,0.35651,0.36037,143440.95406000002,312,1781762400000
ALT,0.006528,0.006701,0.006498,0.006618,31961.89572,121,1781762400000
ZETA,0.03731,0.03749,0.03729,0.03741,2259.361986,66,1781762400000
DYM,0.01751,0.01772,0.01747,0.01764,5318.775756,112,1781762400000
W,0.00959,0.00963,0.00956,0.00962,1322.20647,61,1781762400000
STRK,0.03404,0.03431,0.03398,0.03431,6906.472622,72,1781762400000
TAO,240.54,242.56,240.33,242.42,287730.7222,564,1781762400000
AR,1.9326,1.9471,1.9316,1.9462,16111.383155999998,142,1781762400000
kFLOKI,0.025596,0.025783,0.025558,0.025768,1906.033192,65,1781762400000
BOME,0.00044,0.000444,0.000439,0.000441,711.2425949999999,8,1781762400000
ETHFI,0.35495,0.35495,0.3417,0.35286,247231.606002,591,1781762400000
ENA,0.091865,0.094663,0.091311,0.093283,538524.717943,989,1781762400000
MNT,0.54033,0.54211,0.5398,0.54211,1986.670517,78,1781762400000
SAGA,0.0133,0.01356,0.01329,0.01341,18456.106563,150,1781762400000
MERL,0.021034,0.021082,0.020957,0.021072,1199.923968,35,1781762400000
HBAR,0.079768,0.080141,0.079609,0.08014,6024.6847800000005,101,1781762400000
POPCAT,0.042229,0.042434,0.04213,0.04241,6654.72274,93,1781762400000
EIGEN,0.1981,0.201,0.1979,0.201,26699.885250000003,127,1781762400000
REZ,0.003264,0.00328,0.003252,0.00327,1698.52629,63,1781762400000
NOT,0.000418,0.000419,0.000417,0.000418,552.302146,11,1781762400000
TURBO,0.000886,0.000891,0.000881,0.000889,2258.844098,73,1781762400000
BRETT,0.006754,0.0068,0.006729,0.006791,9148.353039,107,1781762400000
IO,0.16628,0.16838,0.16607,0.168,15488.608800000002,135,1781762400000
ZK,0.01158,0.011809,0.011539,0.011805,2548.451595,80,1781762400000
RENDER,1.6669,1.6848,1.6645,1.6827,19539.17586,139,1781762400000
POL,0.075586,0.076146,0.075366,0.076146,3332.301252,85,1781762400000
CELO,0.062416,0.062796,0.062394,0.062748,5775.137676,71,1781762400000
HMSTR,0.000169,0.00017,0.000166,0.000166,5649.215886,52,1781762400000
kNEIRO,0.06611,0.06666,0.06611,0.06661,12314.137412000002,46,1781762400000
GOAT,0.013622,0.013694,0.013615,0.013693,6225.495064,117,1781762400000
MOODENG,0.040272,0.040436,0.040148,0.040415,2120.453805,73,1781762400000
GRASS,0.42132,0.42577,0.42058,0.42188,10074.07252,127,1781762400000
PURR,0.095633,0.099712,0.095173,0.099441,92193.938802,280,1781762400000
PNUT,0.04349,0.04367,0.04341,0.04358,7158.782008,69,1781762400000
XLM,0.23058,0.23333,0.22864,0.23319,389805.76737,627,1781762400000
SAND,0.051977,0.052088,0.051882,0.052074,4999.9892580000005,84,1781762400000
IOTA,0.047131,0.047378,0.047131,0.04732,3921.02984,80,1781762400000
ALGO,0.09702,0.097309,0.09662,0.097009,6490.096118,117,1781762400000
HYPE,69.73,71.281,69.565,71.257,48179490.64615,21100,1781762400000
ME,0.06222,0.06234,0.06185,0.06207,23410.265337,146,1781762400000
MOVE,0.012153,0.012182,0.012133,0.012163,2025.942258,88,1781762400000
VIRTUAL,0.5948,0.59687,0.59264,0.59674,16319.108454,108,1781762400000
PENGU,0.006746,0.006773,0.006724,0.006769,30008.175113,153,1781762400000
USUAL,0.01002,0.01002,0.01,0.01002,436.635528,16,1781762400000
FARTCOIN,0.12802,0.12947,0.12748,0.12921,459257.705631,817,1781762400000
AIXBT,0.02236,0.022666,0.022303,0.022584,14937.39636,110,1781762400000
BIO,0.034351,0.035645,0.034107,0.035467,52466.829638,300,1781762400000
GRIFFAIN,0.008592,0.008667,0.008581,0.008664,2153.151288,95,1781762400000
SPX,0.39684,0.39827,0.39214,0.39827,116440.248377,688,1781762400000
S,0.031454,0.031611,0.031389,0.0316,3218.4284,82,1781762400000
MORPHO,1.9689,1.9786,1.962,1.9786,5726.266259999999,107,1781762400000
TRUMP,1.8638,1.876,1.8571,1.8738,60217.56107999999,156,1781762400000
MELANIA,0.08227,0.08324,0.08216,0.08324,13118.382604,86,1781762400000
ANIME,0.002908,0.00291,0.002897,0.00291,8963.524589999999,92,1781762400000
VINE,0.01208,0.012393,0.012013,0.01223,5020.86751,158,1781762400000
VVV,15.041,15.281,15.04,15.24,227154.9432,703,1781762400000
BERA,0.24039,0.24066,0.23834,0.23894,7760.938458,90,1781762400000
LAYER,0.068328,0.069801,0.068284,0.069128,19870.774472,122,1781762400000
IP,0.30931,0.30989,0.30735,0.30893,14386.808314,133,1781762400000
KAITO,0.47649,0.47657,0.47527,0.47582,1512.15596,45,1781762400000
NIL,0.041101,0.041156,0.040824,0.040936,12261.519144,135,1781762400000
PAXG,4300.3,4300.5,4288.0,4297.8,72353.463,221,1781762400000
BABY,0.015513,0.015892,0.015513,0.01582,5676.99118,85,1781762400000
WCT,0.047238,0.047801,0.047238,0.047363,20032.986021,87,1781762400000
HYPER,0.078341,0.078614,0.077779,0.078614,7198.448138000001,104,1781762400000
ZORA,0.008061,0.008121,0.008043,0.008121,3324.972909,75,1781762400000
INIT,0.062445,0.06283,0.061995,0.062163,18129.714624,145,1781762400000
DOOD,0.001515,0.001529,0.001512,0.001525,1382.4979,71,1781762400000
NXPC,0.32276,0.32822,0.3224,0.32559,3622.51434,97,1781762400000
SOPH,0.005378,0.00538,0.005349,0.00538,2262.4783,64,1781762400000
RESOLV,0.01653,0.016613,0.016503,0.016584,2637.154512,41,1781762400000
SYRUP,0.13801,0.13906,0.13778,0.13858,5674.29668,71,1781762400000
PUMP,0.001464,0.001472,0.001457,0.001471,34644.165298,207,1781762400000
PROVE,0.21185,0.21808,0.21122,0.21707,8773.53526,111,1781762400000
XPL,0.10794,0.1099,0.10647,0.10909,1269903.5992,2213,1781762400000
WLFI,0.062034,0.062391,0.061604,0.062299,23780.462785,199,1781762400000
LINEA,0.002533,0.002553,0.002519,0.00255,2302.32105,73,1781762400000
SKY,0.056417,0.05679,0.056393,0.056703,11511.446139,62,1781762400000
ASTER,0.65693,0.67111,0.64962,0.67035,2795920.58295,2164,1781762400000
AVNT,0.11312,0.11312,0.11139,0.11175,15591.47175,125,1781762400000
STBL,0.026677,0.026943,0.026673,0.026917,29761.400141,194,1781762400000
0G,0.27945,0.28129,0.27925,0.28084,2749.70444,90,1781762400000
HEMI,0.005832,0.00586,0.005733,0.00581,22302.82376,199,1781762400000
APEX,0.29702,0.30306,0.29628,0.30306,2351.13948,81,1781762400000
2Z,0.074716,0.074764,0.074031,0.074035,6155.12183,98,1781762400000
ZEC,463.96,468.67,463.39,464.03,3422847.6905,3260,1781762400000
MON,0.021304,0.021491,0.021252,0.021469,60715.383981,311,1781762400000
MET,0.11266,0.11354,0.1126,0.11298,3095.99094,65,1781762400000
MEGA,0.064324,0.069218,0.063864,0.067736,825817.939504,2679,1781762400000
CC,0.16431,0.16477,0.1631,0.16406,34765.954600000005,157,1781762400000
ICP,2.2804,2.2863,2.2683,2.283,25427.8257,106,1781762400000
AERO,0.44041,0.44645,0.43919,0.44416,53748.68992,199,1781762400000
STABLE,0.034075,0.034075,0.033566,0.03373,9940.33219,136,1781762400000
FOGO,0.012504,0.012577,0.012481,0.012577,3059.040825,75,1781762400000
LIT,1.6165,1.6437,1.615,1.6349,470089.3366,1360,1781762400000
XMR,330.7,331.61,328.6,329.53,226890.96137,515,1781762400000
AXS,0.97106,0.97212,0.9678,0.97078,2002.816218,84,1781762400000
DASH,35.275,35.56,35.258,35.544,15644.33616,121,1781762400000
SKR,0.008761,0.008794,0.008753,0.008794,1852.077958,21,1781762400000
AZTEC,0.015937,0.015977,0.015808,0.015932,9303.01344,104,1781762400000
CHIP,0.034859,0.036034,0.034793,0.035793,70866.775458,340,1781762400000
BTC,64052.0,64478.0,63979.0,64476.0,83083078.54872,14337,1781766000000
ETH,1735.1,1752.8,1732.0,1749.0,46665059.9052,7607,1781766000000
ATOM,1.8681,1.8728,1.8501,1.8591,6484.485027,115,1781766000000
DYDX,0.11801,0.11879,0.11768,0.11809,2664.618187,99,1781766000000
SOL,71.311,71.79,71.117,71.733,3704041.0545,2405,1781766000000
AVAX,6.637,6.6764,6.6156,6.6701,159147.38538199998,568,1781766000000
BNB,589.25,590.27,587.58,589.28,324001.46528,1118,1781766000000
APE,0.13264,0.13461,0.13239,0.1339,52688.56541,165,1781766000000
OP,0.10473,0.10673,0.10459,0.10644,11819.565936,169,1781766000000
LTC,44.433,44.598,44.313,44.525,102274.37025,231,1781766000000
ARB,0.08427,0.08519,0.08403,0.08502,45262.845576,312,1781766000000
DOGE,0.084644,0.08507,0.084412,0.084885,86815.709325,359,1781766000000
INJ,5.2605,5.2877,5.2389,5.2653,51309.29544,187,1781766000000
SUI,0.74841,0.75454,0.74585,0.75208,1835626.249016,1141,1781766000000
kPEPE,0.002882,0.002904,0.002874,0.002899,147750.947123,223,1781766000000
CRV,0.22279,0.22547,0.22254,0.22445,154668.607225,280,1781766000000
LDO,0.27592,0.28105,0.27544,0.27988,18719.49392,127,1781766000000
LINK,7.9756,8.0404,7.9576,8.027,97937.427,353,1781766000000
STX,0.18458,0.18627,0.18428,0.18581,3621.80852,92,1781766000000
CFX,0.048868,0.049258,0.048762,0.049026,3770.0994,73,1781766000000
GMX,5.7314,5.773,5.719,5.7543,4000.331817,92,1781766000000
SNX,0.2494,0.25117,0.24879,0.24995,3827.509345,80,1781766000000
XRP,1.1702,1.1805,1.1679,1.1778,679616.5116,789,1781766000000
BCH,208.2,209.75,207.96,209.46,23144.70162,175,1781766000000
APT,0.6482,0.6541,0.6467,0.6516,160187.13507599998,396,1781766000000
AAVE,73.735,75.018,73.49,74.41,236106.6505,581,1781766000000
COMP,17.644,17.773,17.644,17.697,4031.90751,69,1781766000000
WLD,0.6131,0.62808,0.61141,0.6255,1247465.7999,1611,1781766000000
YGG,0.025775,0.026048,0.025719,0.025917,2608.623801,52,1781766000000
TRX,0.32009,0.32087,0.31998,0.32059,7940.69371,108,1781766000000
kSHIB,0.004877,0.004895,0.004867,0.004886,9440.993044,111,1781766000000
UNI,3.0773,3.136,3.0619,3.1078,464043.64324,705,1781766000000
SEI,0.054893,0.054903,0.054473,0.054599,39636.635441,233,1781766000000
RUNE,0.42493,0.43874,0.42392,0.4349,13986.77541,151,1781766000000
ZRO,1.0043,1.0179,1.0031,1.0143,110381.1975,369,1781766000000
DOT,0.979,0.98557,0.97694,0.98223,15039.316422,136,1781766000000
BANANA,2.9542,2.9764,2.9512,2.973,936.495,33,1781766000000
TRB,13.994,14.054,13.982,14.016,1553.5334400000002,49,1781766000000
ARK,0.11905,0.11965,0.11875,0.1195,1723.1899999999998,65,1781766000000
BIGTIME,0.008714,0.008788,0.008682,0.008755,2867.99792,84,1781766000000
KAS,0.031056,0.031242,0.03097,0.031138,6812.371639999999,103,1781766000000
BLUR,0.017698,0.017698,0.015365,0.016281,151028.80790400002,623,1781766000000
TIA,0.38773,0.39134,0.38653,0.39003,21387.802089,153,1781766000000
BSV,12.094,12.19,12.074,12.168,1999.08072,79,1781766000000
ADA,0.16546,0.16713,0.16481,0.16665,65975.40179999999,354,1781766000000
MINA,0.04257,0.042974,0.042559,0.042846,4395.14268,38,1781766000000
POLYX,0.039865,0.040127,0.039779,0.039997,1183.431236,48,1781766000000
GAS,1.1106,1.1187,1.1098,1.1124,2645.6209200000003,98,1781766000000
PENDLE,1.4423,1.4636,1.4358,1.4551,45851.6561,287,1781766000000
FET,0.19958,0.20011,0.19857,0.19882,97104.08564,190,1781766000000
NEAR,2.2032,2.2224,2.1923,2.2169,824706.0870299999,1428,1781766000000
MEME,0.000588,0.000593,0.000588,0.000589,5227.352029,19,1781766000000
ORDI,3.1471,3.1673,3.147,3.1523,3111.509238,65,1781766000000
NEO,2.2189,2.2337,2.2157,2.2296,3331.602096,93,1781766000000
ZEN,4.4522,4.4933,4.4462,4.4933,2550.6217449999995,22,1781766000000
FIL,0.789,0.79408,0.787,0.7903,21692.70761,185,1781766000000
PYTH,0.037363,0.037762,0.037247,0.037646,26841.710938,167,1781766000000
SUSHI,0.18498,0.186,0.1847,0.18562,3264.0163280000006,69,1781766000000
IMX,0.14293,0.14405,0.14266,0.14336,1497.423872,63,1781766000000
kBONK,0.004591,0.004631,0.00458,0.004622,70910.4929,146,1781766000000
GMT,0.008021,0.008143,0.007999,0.008106,5193.700638,85,1781766000000
SUPER,0.094637,0.095349,0.094345,0.095126,2873.0905780000003,61,1781766000000
JUP,0.18542,0.18704,0.18491,0.18668,55028.036960000005,186,1781766000000
kLUNC,0.071818,0.072532,0.071818,0.072209,4576.750838,98,1781766000000
RSR,0.001351,0.001351,0.001351,0.001351,49.16289,1,1781766000000
GALA,0.00263,0.002652,0.002622,0.002644,3758.493592,76,1781766000000
JTO,0.70976,0.72022,0.70551,0.70771,93949.21021,308,1781766000000
ACE,0.082,0.0826,0.0816,0.0823,1161.161647,53,1781766000000
WIF,0.16539,0.167,0.165,0.1665,14562.2565,146,1781766000000
CAKE,1.3522,1.3581,1.3494,1.3525,6656.464000000001,99,1781766000000
PEOPLE,0.005626,0.005672,0.00562,0.005666,3294.314388,87,1781766000000
ENS,5.2664,5.3178,5.2532,5.2931,2632.205699,68,1781766000000
ETC,7.1887,7.2112,7.1776,7.1857,26902.757801,217,1781766000000
XAI,0.00792,0.00797,0.00789,0.00794,1219.5665319999998,60,1781766000000
MANTA,0.08281,0.08336,0.08247,0.08277,3646.473735,87,1781766000000
UMA,0.41495,0.41803,0.41372,0.41593,6145.78168,50,1781766000000
ONDO,0.36038,0.36535,0.35933,0.36397,324878.16612,377,1781766000000
ALT,0.006586,0.006632,0.006583,0.006596,6986.291916,70,1781766000000
ZETA,0.03738,0.03769,0.03731,0.03753,3785.534757,69,1781766000000
DYM,0.01762,0.01776,0.01755,0.01768,4114.857344,103,1781766000000
W,0.00962,0.00976,0.0096,0.00974,2657.9408080000003,47,1781766000000
STRK,0.0343,0.03462,0.03424,0.03443,8967.434663,89,1781766000000
TAO,242.5,243.61,241.88,242.69,266203.02065,845,1781766000000
AR,1.9399,1.963,1.9336,1.9546,6883.80801,109,1781766000000
kFLOKI,0.025752,0.025899,0.02571,0.025786,1976.986834,78,1781766000000
BOME,0.000443,0.000446,0.000443,0.000446,344.437326,5,1781766000000
ETHFI,0.35277,0.35708,0.35032,0.35558,31606.048322,231,1781766000000
ENA,0.093105,0.095617,0.092613,0.094482,1083054.913524,1256,1781766000000
MNT,0.54174,0.54295,0.54056,0.5424,8859.778559999999,99,1781766000000
SAGA,0.01339,0.01348,0.01334,0.01341,5127.875379,116,1781766000000
MERL,0.021065,0.021303,0.020994,0.021272,2754.468736,49,1781766000000
HBAR,0.080102,0.0805,0.07993,0.08037,14824.64835,110,1781766000000
POPCAT,0.042343,0.042752,0.042301,0.04262,4564.13318,87,1781766000000
EIGEN,0.2005,0.2033,0.2003,0.2024,11890.232904,135,1781766000000
REZ,0.003265,0.003298,0.003257,0.003285,2355.394275,67,1781766000000
NOT,0.000417,0.000417,0.000414,0.000414,403.211574,10,1781766000000
TURBO,0.000889,0.000895,0.000885,0.000892,2333.835936,66,1781766000000
BRETT,0.00678,0.00685,0.006766,0.006808,12552.515512,106,1781766000000
IO,0.16791,0.17055,0.16761,0.17012,12060.06198,126,1781766000000
ZK,0.011791,0.012041,0.01176,0.011881,3024.760028,86,1781766000000
RENDER,1.6836,1.7209,1.6835,1.7084,27435.1956,173,1781766000000
POL,0.076007,0.076858,0.075896,0.076743,12973.250664,105,1781766000000
CELO,0.06263,0.063387,0.062563,0.063327,3487.164582,74,1781766000000
HMSTR,0.000166,0.000166,0.000165,0.000165,7590.56991,46,1781766000000
kNEIRO,0.06653,0.06712,0.0664,0.06699,7285.517546999999,31,1781766000000
GOAT,0.013661,0.013785,0.01363,0.01375,5291.66,110,1781766000000
MOODENG,0.040378,0.040818,0.040297,0.040704,2211.814656,76,1781766000000
GRASS,0.42169,0.43872,0.42031,0.42671,27326.551071,225,1781766000000
PURR,0.099444,0.09957,0.09753,0.098776,14724.04444,146,1781766000000
PNUT,0.04355,0.044,0.04335,0.04391,9465.046396,82,1781766000000
XLM,0.23303,0.23934,0.23219,0.2387,610929.0187,1017,1781766000000
SAND,0.051939,0.052228,0.051908,0.051925,2554.9177,70,1781766000000
IOTA,0.047255,0.047603,0.047125,0.047408,2068.126592,79,1781766000000
ALGO,0.096946,0.098183,0.096789,0.097882,8933.494376,142,1781766000000
HYPE,71.258,71.698,70.65,71.511,33134721.25029,17968,1781766000000
ME,0.06202,0.06261,0.06193,0.06239,7038.96458,105,1781766000000
MOVE,0.012161,0.012214,0.012123,0.012126,5060.858856,102,1781766000000
VIRTUAL,0.59596,0.6027,0.5948,0.60158,31972.051944000003,159,1781766000000
PENGU,0.006763,0.006824,0.006752,0.006807,25305.601095,158,1781766000000
USUAL,0.01005,0.01013,0.01005,0.01011,1207.85181,15,1781766000000
FARTCOIN,0.12919,0.13119,0.12874,0.1307,405260.99334,728,1781766000000
AIXBT,0.022574,0.022609,0.022401,0.022506,5574.7362,94,1781766000000
BIO,0.035378,0.035995,0.0352,0.035819,24416.988463,213,1781766000000
GRIFFAIN,0.008625,0.008739,0.008611,0.008702,3111.626352,98,1781766000000
SPX,0.39812,0.40941,0.39632,0.40545,214061.584725,736,1781766000000
S,0.031567,0.031938,0.031519,0.031866,8885.579172,83,1781766000000
MORPHO,1.9754,1.9999,1.97,1.9928,29242.3472,227,1781766000000
TRUMP,1.8745,1.8843,1.8711,1.8779,125057.81155,280,1781766000000
MELANIA,0.08313,0.08408,0.08293,0.08357,9741.947111,102,1781766000000
ANIME,0.002904,0.002933,0.002895,0.002917,4007.955083,89,1781766000000
VINE,0.012221,0.012382,0.012204,0.012382,2004.497216,27,1781766000000
VVV,15.239,15.421,15.118,15.329,925058.08997,2959,1781766000000
BERA,0.23842,0.23961,0.23753,0.2382,2720.45838,74,1781766000000
LAYER,0.068975,0.069697,0.068952,0.069416,4184.951808000001,62,1781766000000
IP,0.30862,0.31023,0.30762,0.30828,9939.008856,103,1781766000000
KAITO,0.47582,0.47634,0.47355,0.47578,5808.32224,61,1781766000000
NIL,0.04089,0.04129,0.040661,0.041085,17842.640310000003,134,1781766000000
PAXG,4297.7,4300.2,4280.7,4280.7,47836.8225,191,1781766000000
BABY,0.015794,0.015911,0.015717,0.015741,4816.651554,109,1781766000000
WCT,0.04731,0.047899,0.04731,0.047768,4796.14604,31,1781766000000
HYPER,0.078489,0.078489,0.077987,0.078035,5635.453595,89,1781766000000
ZORA,0.008106,0.00814,0.00806,0.008095,11465.361345,114,1781766000000
INIT,0.062104,0.062227,0.061583,0.062008,14446.127776,116,1781766000000
DOOD,0.001524,0.001534,0.00152,0.001529,2668.76247,92,1781766000000
NXPC,0.32556,0.32639,0.32392,0.32544,4504.41504,105,1781766000000
SOPH,0.005373,0.005438,0.005372,0.005425,1083.508125,31,1781766000000
RESOLV,0.016584,0.016656,0.016517,0.016577,1220.663972,35,1781766000000
SYRUP,0.13849,0.13995,0.13839,0.13974,1592.89626,61,1781766000000
PUMP,0.001469,0.001487,0.001465,0.00148,71790.13652,265,1781766000000
PROVE,0.21691,0.21713,0.21455,0.21455,13032.83975,124,1781766000000
XPL,0.10912,0.11293,0.10897,0.11058,1848465.34278,2550,1781766000000
WLFI,0.062295,0.062506,0.062074,0.062074,69897.682812,287,1781766000000
LINEA,0.00255,0.00257,0.002547,0.002562,1793.405124,80,1781766000000
SKY,0.056712,0.057354,0.056653,0.057343,23595.956384,98,1781766000000
ASTER,0.66971,0.67922,0.667,0.67166,1130252.6565,1534,1781766000000
AVNT,0.11166,0.11335,0.11132,0.11259,19985.62572,159,1781766000000
STBL,0.026927,0.026986,0.026858,0.026962,47990.041268,534,1781766000000
0G,0.27997,0.28299,0.27997,0.2821,3391.6883000000003,81,1781766000000
HEMI,0.005797,0.005797,0.005736,0.005745,5782.07823,130,1781766000000
APEX,0.30284,0.32523,0.30284,0.31329,113597.70084,494,1781766000000
2Z,0.074014,0.0745,0.073784,0.074169,4240.167561,86,1781766000000
ZEC,464.04,470.68,463.75,469.8,3783585.978,3593,1781766000000
MON,0.021451,0.021838,0.021429,0.021719,32144.489223,231,1781766000000
MET,0.11269,0.1139,0.11226,0.11352,3654.54936,64,1781766000000
MEGA,0.067605,0.067812,0.065058,0.065529,168276.833775,866,1781766000000
CC,0.1641,0.16448,0.1639,0.16423,11951.83825,104,1781766000000
ICP,2.28,2.2999,2.2783,2.2931,17477.32027,116,1781766000000
AERO,0.44401,0.46136,0.44325,0.45981,126748.92555,427,1781766000000
STABLE,0.03372,0.033732,0.033422,0.033512,8948.977456,123,1781766000000
FOGO,0.012559,0.012629,0.01254,0.012587,1222.776702,59,1781766000000
LIT,1.6349,1.6672,1.6244,1.6621,904609.5597,1814,1781766000000
XMR,329.53,333.66,328.6,331.04,218617.49184,462,1781766000000
AXS,0.9709,0.97821,0.96709,0.97517,5901.923874,96,1781766000000
DASH,35.508,35.849,35.439,35.796,6374.193719999999,98,1781766000000
SKR,0.008777,0.008845,0.008766,0.008821,1779.7249600000002,32,1781766000000
AZTEC,0.015883,0.016144,0.015825,0.016004,36297.840192,202,1781766000000
CHIP,0.035765,0.036515,0.035619,0.035947,69452.47976,245,1781766000000
BTC,64476.0,64617.0,64327.0,64362.0,74061436.42698,18247,1781769600000
ETH,1749.1,1752.9,1745.7,1747.3,30448663.320060004,7385,1781769600000
ATOM,1.859,1.8641,1.8546,1.858,58120.8412,636,1781769600000
DYDX,0.11781,0.11898,0.11739,0.11815,3876.005270000001,96,1781769600000
SOL,71.739,72.04,71.596,71.838,10015618.041,3475,1781769600000
AVAX,6.6702,6.6882,6.6479,6.6634,165032.69433600002,978,1781769600000
BNB,589.28,592.11,588.62,591.07,364070.74864,1720,1781769600000
APE,0.13372,0.13493,0.13341,0.13384,53064.468296,244,1781769600000
OP,0.10638,0.10757,0.10612,0.10738,43758.080184,194,1781769600000
LTC,44.53,44.602,44.447,44.451,58077.45405,447,1781769600000
ARB,0.085,0.08548,0.08481,0.08517,67989.78014399999,570,1781769600000
DOGE,0.084899,0.085187,0.084767,0.085002,146734.95750599998,1040,1781769600000
INJ,5.2653,5.3093,5.2537,5.2731,42819.68124,232,1781769600000
SUI,0.75232,0.75575,0.75008,0.75251,1010192.902312,1306,1781769600000
kPEPE,0.002899,0.002914,0.002891,0.002904,74983.591584,226,1781769600000
CRV,0.22446,0.22592,0.22413,0.22413,180802.824549,1484,1781769600000
LDO,0.2798,0.2851,0.27952,0.28369,64347.927512,237,1781769600000
LINK,8.0271,8.0616,8.0108,8.03,279305.884,1014,1781769600000
STX,0.18577,0.18695,0.18562,0.18635,3312.22217,103,1781769600000
CFX,0.048988,0.049068,0.048828,0.048872,14874.633048,120,1781769600000
GMX,5.7556,5.7783,5.7492,5.7552,3508.3123680000003,100,1781769600000
SNX,0.24992,0.25131,0.24927,0.24956,11184.131224,134,1781769600000
XRP,1.1779,1.1808,1.1757,1.1773,978382.2147,1426,1781769600000
BCH,209.43,210.36,209.08,209.69,40389.22966,454,1781769600000
APT,0.6514,0.6575,0.6491,0.6534,70830.794628,714,1781769600000
AAVE,74.36,74.894,74.135,74.412,76491.07128,669,1781769600000
COMP,17.679,17.805,17.654,17.719,11138.69497,91,1781769600000
WLD,0.62543,0.63815,0.62384,0.63384,1575107.4853919998,2123,1781769600000
YGG,0.025939,0.02609,0.025916,0.025995,2230.916895,41,1781769600000
TRX,0.32057,0.32103,0.32044,0.32102,53209.70704,159,1781769600000
kSHIB,0.004882,0.0049,0.004875,0.004889,12263.049366,126,1781769600000
UNI,3.1058,3.1492,3.1,3.1308,573794.2392,1461,1781769600000
SEI,0.05449,0.055182,0.054336,0.054792,24615.360792,224,1781769600000
RUNE,0.43518,0.43637,0.42027,0.42904,47050.499984,294,1781769600000
ZRO,1.0143,1.0177,1.0079,1.0079,29990.0645,221,1781769600000
DOT,0.98227,0.98585,0.979,0.9824,67162.7584,700,1781769600000
BANANA,2.966,2.9856,2.9657,2.9758,398.45962,19,1781769600000
TRB,14.03,14.074,14.01,14.021,907.1587,36,1781769600000
ARK,0.11928,0.11971,0.11909,0.11941,2663.79828,95,1781769600000
BIGTIME,0.00875,0.008823,0.00874,0.008784,4276.455264,89,1781769600000
KAS,0.031174,0.031241,0.031096,0.031111,5017.768746,108,1781769600000
BLUR,0.016254,0.016265,0.015709,0.01577,42139.3324,324,1781769600000
TIA,0.38985,0.39196,0.38831,0.38911,21019.644378,142,1781769600000
BSV,12.155,12.227,12.147,12.155,3801.8409,105,1781769600000
ADA,0.16664,0.16738,0.16607,0.1665,104665.3965,723,1781769600000
MINA,0.042901,0.043066,0.042778,0.042997,8075.008588,75,1781769600000
POLYX,0.039889,0.040194,0.039884,0.039987,3041.931051,57,1781769600000
GAS,1.113,1.1199,1.1123,1.1154,4452.6768,93,1781769600000
PENDLE,1.455,1.4912,1.4531,1.4814,395893.7802,1078,1781769600000
FET,0.19887,0.20077,0.19846,0.19974,37514.76732,157,1781769600000
NEAR,2.217,2.2374,2.209,2.216,2290141.1552,2376,1781769600000
MEME,0.000588,0.000596,0.000586,0.000596,5033.617531999999,18,1781769600000
ORDI,3.1471,3.1736,3.1423,3.1601,5520.410291,68,1781769600000
NEO,2.228,2.2362,2.2224,2.231,2991.50328,84,1781769600000
ZEN,4.4765,4.4939,4.4723,4.483,1441.5534799999998,20,1781769600000
FIL,0.79022,0.79686,0.78833,0.79305,25095.829335,299,1781769600000
PYTH,0.03767,0.037991,0.03765,0.037702,16213.631994,147,1781769600000
SUSHI,0.18587,0.18699,0.18528,0.18629,3657.61786,62,1781769600000
IMX,0.14329,0.14416,0.1431,0.1436,1790.57712,73,1781769600000
kBONK,0.00462,0.004686,0.004613,0.004683,34236.916602,162,1781769600000
GMT,0.008093,0.008121,0.008079,0.00808,4829.19784,109,1781769600000
SUPER,0.095222,0.095673,0.094874,0.09521,1952.37626,54,1781769600000
JUP,0.18658,0.18863,0.18623,0.18707,103458.50229,485,1781769600000
kLUNC,0.072413,0.073099,0.072384,0.072533,2446.175425,68,1781769600000
RSR,0.001351,0.001351,0.001351,0.001351,10.999842,1,1781769600000
GALA,0.002644,0.002654,0.00263,0.002631,3247.514337,94,1781769600000
JTO,0.70769,0.71069,0.70039,0.7055,156927.187,480,1781769600000
ACE,0.0822,0.0826,0.082,0.082,830.7854600000001,37,1781769600000
WIF,0.1664,0.16802,0.16606,0.16749,12566.60721,131,1781769600000
CAKE,1.3529,1.3598,1.3503,1.3535,42048.1017,369,1781769600000
PEOPLE,0.005658,0.005689,0.005652,0.005674,7859.664518,98,1781769600000
ENS,5.2944,5.3368,5.2844,5.3207,2634.2785700000004,79,1781769600000
ETC,7.1851,7.1881,7.1589,7.1589,17477.308926,231,1781769600000
XAI,0.00794,0.00798,0.00792,0.00795,1922.00949,71,1781769600000
MANTA,0.08268,0.08289,0.08189,0.08242,8370.641136,89,1781769600000
UMA,0.41611,0.4177,0.41469,0.41469,1820.530569,41,1781769600000
ONDO,0.364,0.36829,0.36206,0.36593,142866.75652999998,954,1781769600000
ALT,0.006601,0.006704,0.006594,0.006668,21353.53652,83,1781769600000
ZETA,0.03752,0.03772,0.0375,0.03759,2910.071199,45,1781769600000
DYM,0.01766,0.01768,0.01756,0.01756,6715.697324,131,1781769600000
W,0.00972,0.00982,0.0097,0.00978,2798.09223,42,1781769600000
STRK,0.03439,0.03472,0.03433,0.03441,11228.757225,83,1781769600000
TAO,242.7,243.85,239.0,239.59,510498.96521,1517,1781769600000
AR,1.9527,1.9713,1.9478,1.9554,8439.193536,128,1781769600000
kFLOKI,0.025756,0.02598,0.025745,0.025905,6742.734735,103,1781769600000
BOME,0.000446,0.000447,0.000446,0.000447,110.224389,4,1781769600000
ETHFI,0.35532,0.36187,0.35532,0.36011,25405.7605,180,1781769600000
ENA,0.094424,0.096161,0.093715,0.094681,600010.728942,1938,1781769600000
MNT,0.5424,0.54261,0.541,0.54108,9746.311716,147,1781769600000
TNSR,0.02946,0.02958,0.02946,0.02958,152.135856,4,1781769600000
SAGA,0.01341,0.0135,0.01339,0.01341,5747.141133,98,1781769600000
MERL,0.021242,0.0214,0.021228,0.021383,2415.573361,52,1781769600000
HBAR,0.080329,0.08088,0.080216,0.080739,37399.031451,353,1781769600000
POPCAT,0.042594,0.042801,0.042539,0.04269,6587.32314,87,1781769600000
EIGEN,0.2024,0.2076,0.2023,0.207,13760.155259999998,155,1781769600000
REZ,0.003285,0.003303,0.003281,0.003286,3070.349678,75,1781769600000
NOT,0.000414,0.000417,0.000414,0.000416,600.865824,10,1781769600000
TURBO,0.000893,0.000903,0.000893,0.000899,1375.795438,65,1781769600000
BRETT,0.006807,0.006921,0.006796,0.006881,10622.970372,116,1781769600000
IO,0.16996,0.17271,0.1699,0.17223,11239.264779,125,1781769600000
ZK,0.011909,0.012104,0.011867,0.011867,53364.581763,126,1781769600000
RENDER,1.7073,1.7155,1.7013,1.7013,16449.18918,233,1781769600000
POL,0.076683,0.077063,0.076557,0.076998,33115.453836,315,1781769600000
CELO,0.063246,0.063389,0.063042,0.063042,6094.711434,114,1781769600000
HMSTR,0.000164,0.000165,0.000164,0.000164,2573.986068,29,1781769600000
kNEIRO,0.06691,0.06751,0.06686,0.06706,7319.303936,42,1781769600000
GOAT,0.013745,0.0138,0.013718,0.013739,2839.040699,96,1781769600000
MOODENG,0.040695,0.040918,0.040652,0.040803,3848.212536,80,1781769600000
GRASS,0.42658,0.43088,0.42572,0.42959,20478.082751,139,1781769600000
PURR,0.098937,0.10185,0.098001,0.09848,58138.1604,423,1781769600000
PNUT,0.04385,0.04435,0.0438,0.04414,8964.449982,90,1781769600000
XLM,0.23874,0.24254,0.23682,0.23853,359163.44661,1349,1781769600000
SAND,0.051879,0.051942,0.051558,0.051567,7814.875716,92,1781769600000
IOTA,0.047461,0.048015,0.047461,0.047828,4747.40728,80,1781769600000
ALGO,0.097886,0.0995,0.09762,0.09912,41372.88624,637,1781769600000
HYPE,71.523,72.768,71.152,71.872,47460461.74016,25302,1781769600000
ME,0.06233,0.0626,0.06225,0.06231,3580.151901,87,1781769600000
MOVE,0.012128,0.012166,0.012065,0.012094,10343.115338,145,1781769600000
VIRTUAL,0.60142,0.60505,0.60019,0.60169,49573.900959,482,1781769600000
PENGU,0.006804,0.006835,0.00678,0.00679,114063.93348,643,1781769600000
USUAL,0.01008,0.01012,0.01008,0.01012,37.02402,2,1781769600000
FARTCOIN,0.13061,0.13244,0.13042,0.1314,130569.32862,543,1781769600000
AIXBT,0.022531,0.0227,0.022465,0.022649,4765.372249,78,1781769600000
BIO,0.035773,0.037873,0.03576,0.037267,87047.14059000001,548,1781769600000
GRIFFAIN,0.008696,0.008846,0.00869,0.008778,7130.729297999999,121,1781769600000
SPX,0.40533,0.41316,0.40422,0.41036,151090.079076,352,1781769600000
S,0.031861,0.031977,0.031744,0.031759,5637.667126,76,1781769600000
MORPHO,1.9915,2.029,1.9908,2.0,233317.8,939,1781769600000
TRUMP,1.8773,1.8864,1.8715,1.8816,53784.97152,443,1781769600000
MELANIA,0.0835,0.08371,0.08326,0.08333,10667.414953,90,1781769600000
ANIME,0.002918,0.002942,0.002907,0.002928,10349.305872,92,1781769600000
VINE,0.012329,0.012655,0.012329,0.012557,10885.525173,82,1781769600000
VVV,15.318,15.367,15.218,15.23,190354.4395,1142,1781769600000
BERA,0.23815,0.24076,0.23622,0.23624,21944.900576,164,1781769600000
LAYER,0.069413,0.069761,0.069366,0.069367,8278.535248,96,1781769600000
IP,0.30785,0.31675,0.30707,0.31391,35302.224427,248,1781769600000
KAITO,0.47526,0.47676,0.47448,0.47494,8642.00824,60,1781769600000
NIL,0.041056,0.041227,0.040836,0.041097,5798.827797,95,1781769600000
PAXG,4280.7,4284.0,4260.2,4260.3,84869.4363,545,1781769600000
BABY,0.01572,0.015769,0.015603,0.015631,3182.4716,79,1781769600000
WCT,0.047687,0.047727,0.0475,0.047727,1918.339038,26,1781769600000
HYPER,0.078019,0.079947,0.077828,0.078297,131151.859632,347,1781769600000
ZORA,0.008083,0.008139,0.008069,0.008106,5599.997676,95,1781769600000
INIT,0.062038,0.062216,0.061652,0.062177,17742.704366,131,1781769600000
DOOD,0.001521,0.001529,0.001518,0.001524,2907.214404,71,1781769600000
NXPC,0.32528,0.32641,0.32457,0.32506,3653.02428,89,1781769600000
SOPH,0.005416,0.005429,0.005401,0.005414,1093.092014,37,1781769600000
RESOLV,0.016548,0.016777,0.016512,0.016691,9856.018809,94,1781769600000
SYRUP,0.13949,0.14025,0.13916,0.13943,5559.35296,56,1781769600000
PUMP,0.001481,0.00152,0.001473,0.001498,151546.71294,920,1781769600000
PROVE,0.21419,0.2153,0.2121,0.21413,18253.94011,138,1781769600000
XPL,0.11057,0.11229,0.10927,0.11057,1025139.36142,2144,1781769600000
WLFI,0.062049,0.062253,0.061935,0.062011,121806.284959,1000,1781769600000
LINEA,0.002554,0.002586,0.002554,0.002571,3189.384633,79,1781769600000
SKY,0.057344,0.057485,0.057213,0.057431,10272.855263,73,1781769600000
ASTER,0.6722,0.68305,0.66984,0.67707,440004.77262,1474,1781769600000
AVNT,0.1126,0.113,0.11219,0.11239,6631.34717,113,1781769600000
STBL,0.026956,0.027198,0.026925,0.027067,25498.115479,382,1781769600000
0G,0.28198,0.28284,0.28139,0.28177,7442.672780000001,92,1781769600000
HEMI,0.005738,0.005773,0.005652,0.00575,12692.4005,178,1781769600000
APEX,0.3131,0.31441,0.311,0.31437,6536.695409999999,120,1781769600000
2Z,0.074125,0.074975,0.073994,0.074753,3859.796402,84,1781769600000
ZEC,469.72,474.28,468.78,470.9,7194316.02,5634,1781769600000
MON,0.021721,0.021765,0.02157,0.02157,41270.11827,284,1781769600000
MET,0.11337,0.11441,0.11326,0.11361,1890.12957,55,1781769600000
MEGA,0.065366,0.066032,0.064437,0.065022,123850.199346,916,1781769600000
CC,0.16421,0.16597,0.16421,0.16541,8416.72244,128,1781769600000
ICP,2.2928,2.3,2.2854,2.286,68532.4512,754,1781769600000
AERO,0.45894,0.47295,0.455,0.46678,162702.23713999998,513,1781769600000
STABLE,0.033533,0.034035,0.033337,0.033658,7923.530754,119,1781769600000
FOGO,0.012573,0.012659,0.012573,0.01263,1815.37305,61,1781769600000
LIT,1.6613,1.681,1.6379,1.6619,2862423.322,4757,1781769600000
XMR,331.16,335.41,330.57,333.0,232560.873,488,1781769600000
AXS,0.97476,0.97995,0.97421,0.9767,2579.07402,89,1781769600000
DASH,35.788,36.038,35.72,35.871,11399.08638,136,1781769600000
SKR,0.008803,0.008819,0.008797,0.008806,1889.890884,18,1781769600000
AZTEC,0.015995,0.016103,0.015837,0.015962,29083.625948,403,1781769600000
CHIP,0.036002,0.037495,0.0358,0.0371,42222.4341,243,1781769600000
BTC,64363.0,64451.0,64148.0,64162.0,56051836.5813,13230,1781773200000
ETH,1747.4,1751.4,1742.2,1745.7,8369240.70081,3848,1781773200000
ATOM,1.858,1.8634,1.857,1.8594,126281.33694,1182,1781773200000
DYDX,0.11804,0.11956,0.1175,0.11921,5298.383818,124,1781773200000
SOL,71.833,72.136,71.755,71.811,7260793.693470001,2952,1781773200000
AVAX,6.6649,6.6777,6.6385,6.6677,219732.519929,485,1781773200000
BNB,591.18,592.1,589.86,590.11,322964.84256,853,1781773200000
APE,0.13394,0.13573,0.13372,0.13506,25856.467158,140,1781773200000
OP,0.10723,0.11087,0.10723,0.10909,38943.40637800001,227,1781773200000
LTC,44.449,44.485,44.262,44.281,28362.42331,175,1781773200000
ARB,0.0851,0.08588,0.08498,0.08551,42861.229073,271,1781773200000
DOGE,0.08499,0.08518,0.084855,0.08502,107176.38204,319,1781773200000
INJ,5.2757,5.304,5.2633,5.2821,16126.2513,145,1781773200000
SUI,0.7527,0.75459,0.74857,0.75221,132897.98050700003,343,1781773200000
kPEPE,0.002906,0.002919,0.002899,0.002908,134968.751004,209,1781773200000
CRV,0.22387,0.225,0.22361,0.2238,31291.29078,194,1781773200000
LDO,0.2839,0.28876,0.28291,0.28717,52537.091009,213,1781773200000
LINK,8.029,8.0614,8.0149,8.0392,132511.74143999998,356,1781773200000
STX,0.18635,0.18694,0.18611,0.1862,4609.49272,84,1781773200000
CFX,0.048866,0.04903,0.048713,0.048713,4537.421098,52,1781773200000
GMX,5.7616,5.7803,5.7446,5.7479,6792.120993,101,1781773200000
SNX,0.2495,0.24996,0.2484,0.2485,6424.39595,108,1781773200000
XRP,1.1775,1.1816,1.1758,1.1781,519293.5209,626,1781773200000
BCH,209.78,210.07,209.0,209.31,59584.90563,212,1781773200000
APT,0.6535,0.6594,0.6529,0.6573,49297.519719,315,1781773200000
AAVE,74.422,75.019,74.209,74.604,41918.49552,258,1781773200000
COMP,17.733,17.795,17.694,17.779,6902.341170000001,82,1781773200000
WLD,0.63423,0.63423,0.62167,0.62791,567625.051601,1049,1781773200000
YGG,0.025986,0.026039,0.025903,0.025917,1696.449069,60,1781773200000
TRX,0.32102,0.32156,0.32085,0.32103,472333.36518,1003,1781773200000
kSHIB,0.004888,0.004895,0.004867,0.00487,8564.912830000001,98,1781773200000
UNI,3.1326,3.1519,3.1171,3.1378,126747.35185999998,516,1781773200000
SEI,0.054802,0.05497,0.054517,0.05475,15052.58175,159,1781773200000
RUNE,0.42831,0.4304,0.42343,0.42707,21431.525689,165,1781773200000
ZRO,1.008,1.0108,1.0046,1.0097,41080.85614,185,1781773200000
DOT,0.9825,0.98585,0.98007,0.98298,32395.285476,171,1781773200000
BANANA,2.9759,2.9813,2.9643,2.9675,737.4237499999999,36,1781773200000
TRB,14.011,14.085,14.011,14.046,2028.52332,43,1781773200000
ARK,0.1194,0.1194,0.11872,0.11881,3019.91258,64,1781773200000
BIGTIME,0.00879,0.00879,0.008745,0.008748,1999.154196,90,1781773200000
KAS,0.031131,0.031204,0.031076,0.031116,3442.5497760000003,104,1781773200000
BLUR,0.015763,0.015897,0.015723,0.015817,25714.740822000003,318,1781773200000
TIA,0.38928,0.39415,0.38903,0.39249,28439.315163,111,1781773200000
BSV,12.145,12.154,12.065,12.075,2980.8345,89,1781773200000
ADA,0.16653,0.16737,0.16619,0.16712,135461.12144,623,1781773200000
MINA,0.042922,0.042925,0.042631,0.042631,2796.508338,56,1781773200000
POLYX,0.039987,0.039987,0.039002,0.039012,3588.440796,52,1781773200000
GAS,1.1167,1.1174,1.1106,1.1121,1960.40988,79,1781773200000
PENDLE,1.4802,1.4962,1.4759,1.4821,30068.8448,324,1781773200000
FET,0.19958,0.20088,0.1994,0.20066,24697.03214,120,1781773200000
NEAR,2.2161,2.2387,2.2077,2.2355,379759.36285,904,1781773200000
MEME,0.000593,0.000604,0.000593,0.000604,7851.472708,23,1781773200000
ORDI,3.161,3.1662,3.1528,3.1582,2253.754684,62,1781773200000
NEO,2.2316,2.2377,2.2233,2.2264,3572.726344,86,1781773200000
ZEN,4.4747,4.4852,4.4705,4.4784,1234.515744,19,1781773200000
FIL,0.79268,0.80002,0.79228,0.79765,26968.5465,500,1781773200000
PYTH,0.037736,0.038292,0.037703,0.038177,27142.014504,152,1781773200000
SUSHI,0.18628,0.18811,0.18604,0.18669,10681.729716,78,1781773200000
IMX,0.14344,0.14362,0.14253,0.14307,3728.089446,75,1781773200000
kBONK,0.004679,0.004695,0.00466,0.004668,26514.207324000003,140,1781773200000
GMT,0.008086,0.008111,0.008048,0.008084,2503.752228,103,1781773200000
SUPER,0.095212,0.095363,0.094856,0.095149,2470.163189,97,1781773200000
JUP,0.18713,0.18928,0.18678,0.18873,13161.464010000002,137,1781773200000
kLUNC,0.072501,0.072562,0.071928,0.071933,3513.351586,66,1781773200000
RSR,0.001344,0.001344,0.001343,0.001343,22.903522,2,1781773200000
GALA,0.002633,0.002654,0.002632,0.002647,1980.35305,82,1781773200000
JTO,0.7054,0.71283,0.70125,0.70913,103358.53402,329,1781773200000
ACE,0.0819,0.0824,0.0818,0.0821,1123.7125520000002,50,1781773200000
WIF,0.16751,0.16896,0.16692,0.16837,35058.33814,167,1781773200000
CAKE,1.3542,1.356,1.3504,1.3526,23610.579820000003,146,1781773200000
PEOPLE,0.005672,0.005688,0.005657,0.005669,2647.53638,84,1781773200000
ENS,5.3242,5.3846,5.3141,5.3808,2133.648624,66,1781773200000
ETC,7.165,7.169,7.1369,7.138,9207.23482,120,1781773200000
XAI,0.00795,0.00798,0.00793,0.00795,1178.1907950000002,55,1781773200000
MANTA,0.08238,0.08324,0.08238,0.08288,3549.742112,77,1781773200000
UMA,0.41502,0.41704,0.41498,0.41498,1630.912898,36,1781773200000
ONDO,0.36628,0.37153,0.36496,0.36832,232008.08288,396,1781773200000
ALT,0.006662,0.00677,0.006629,0.006743,14424.450282,75,1781773200000
ZETA,0.03758,0.0376,0.0374,0.03746,3470.2419560000003,64,1781773200000
DYM,0.01757,0.01777,0.01756,0.0177,5247.61458,111,1781773200000
W,0.0098,0.01006,0.00978,0.01006,5415.507248,61,1781773200000
STRK,0.03443,0.03452,0.03431,0.03432,42935.45599200001,135,1781773200000
TAO,239.63,241.46,239.5,240.73,328273.8718,1142,1781773200000
AR,1.9561,1.9703,1.956,1.9636,12812.529272000002,133,1781773200000
kFLOKI,0.025929,0.026131,0.025829,0.025989,2307.225453,73,1781773200000
BOME,0.000446,0.000451,0.000446,0.000449,523.310398,13,1781773200000
ETHFI,0.35943,0.36394,0.35943,0.36385,51430.015575,160,1781773200000
ENA,0.094709,0.095556,0.093747,0.094975,1463910.364025,1730,1781773200000
MNT,0.54067,0.54135,0.5399,0.54006,3724.469784,106,1781773200000
SAGA,0.01343,0.01353,0.01338,0.01342,3066.8726,103,1781773200000
MERL,0.021348,0.021437,0.021296,0.021434,1784.0161220000002,48,1781773200000
HBAR,0.080747,0.080906,0.080202,0.080789,43487.264498,354,1781773200000
POPCAT,0.042658,0.042993,0.04255,0.042841,3618.650747,77,1781773200000
EIGEN,0.2068,0.2105,0.2066,0.2105,12965.50753,141,1781773200000
REZ,0.003288,0.003299,0.003269,0.003282,2387.520438,75,1781773200000
NOT,0.000417,0.000417,0.000414,0.000416,335.487776,8,1781773200000
TURBO,0.000899,0.000904,0.000896,0.000899,1458.869331,69,1781773200000
BRETT,0.006881,0.007021,0.006881,0.00699,20994.0456,143,1781773200000
IO,0.17146,0.17361,0.17047,0.17325,12392.312625,124,1781773200000
ZK,0.011889,0.011984,0.011866,0.011867,1638.013877,52,1781773200000
RENDER,1.7024,1.7112,1.6975,1.7086,16281.2494,141,1781773200000
POL,0.07699,0.07701,0.0763,0.076533,50731.659309,440,1781773200000
CELO,0.063009,0.063138,0.062754,0.062903,7897.408747,102,1781773200000
HMSTR,0.000165,0.000166,0.000164,0.000164,3293.700888,36,1781773200000
kNEIRO,0.0671,0.06731,0.0668,0.06719,3883.326678,52,1781773200000
GOAT,0.01374,0.013788,0.013714,0.013754,2917.333432,101,1781773200000
MOODENG,0.040795,0.040973,0.040699,0.040813,1666.0682860000002,66,1781773200000
GRASS,0.42941,0.43588,0.42756,0.42979,16631.196819,119,1781773200000
PURR,0.098487,0.10011,0.098319,0.099102,96335.56767,538,1781773200000
PNUT,0.04416,0.04438,0.04409,0.04432,3838.506448,67,1781773200000
XLM,0.2386,0.247,0.23833,0.23927,297898.3281,943,1781773200000
SAND,0.051644,0.051915,0.051644,0.051872,1111.046368,34,1781773200000
IOTA,0.04782,0.048312,0.04778,0.048057,3921.4512,75,1781773200000
ALGO,0.099004,0.1019,0.098991,0.1016,58016.9528,247,1781773200000
HYPE,71.864,72.75,71.678,71.82,25399927.2744,16220,1781773200000
ME,0.06235,0.06253,0.0622,0.06236,3424.237488,78,1781773200000
MOVE,0.01211,0.012177,0.012095,0.012123,6530.138811,105,1781773200000
VIRTUAL,0.60111,0.60505,0.60017,0.6032,15185.80128,263,1781773200000
PENGU,0.006793,0.006838,0.006771,0.006805,104408.88363,272,1781773200000
USUAL,0.01008,0.01009,0.01008,0.01009,761.630533,4,1781773200000
FARTCOIN,0.13151,0.13295,0.1312,0.13239,60984.02368800001,517,1781773200000
AIXBT,0.022631,0.022732,0.022597,0.022603,2549.4375760000003,75,1781773200000
BIO,0.037299,0.037461,0.03672,0.037071,141984.15426,668,1781773200000
GRIFFAIN,0.008784,0.008844,0.008772,0.008816,4006.105008,99,1781773200000
SPX,0.41132,0.41731,0.40631,0.41029,301814.53468299995,601,1781773200000
S,0.031754,0.031959,0.03171,0.03186,1883.91366,69,1781773200000
MORPHO,1.9997,2.004,1.9862,1.9988,104997.36376,361,1781773200000
TRUMP,1.882,1.8928,1.8789,1.8901,14121.69314,255,1781773200000
MELANIA,0.08323,0.08385,0.08272,0.08354,6622.098844000001,83,1781773200000
ANIME,0.002921,0.002931,0.002911,0.002914,1950.057542,73,1781773200000
VINE,0.012526,0.012536,0.012441,0.01253,1054.88817,33,1781773200000
VVV,15.228,15.357,15.154,15.276,152477.69952,686,1781773200000
BERA,0.23608,0.23787,0.23234,0.23769,21228.973353,198,1781773200000
LAYER,0.069366,0.069521,0.068173,0.068339,9040.908005,102,1781773200000
IP,0.31384,0.31451,0.31125,0.31293,10167.690267,103,1781773200000
KAITO,0.47483,0.47935,0.47462,0.47866,12721.82548,93,1781773200000
NIL,0.041073,0.042027,0.041069,0.041867,39812.293241,241,1781773200000
PAXG,4260.2,4264.4,4253.6,4261.1,85204.9556,252,1781773200000
BABY,0.015617,0.015707,0.015537,0.015559,2061.131848,66,1781773200000
WCT,0.047632,0.047632,0.047417,0.047427,378.846876,25,1781773200000
HYPER,0.078439,0.078676,0.07791,0.07791,12154.42746,151,1781773200000
ZORA,0.008101,0.008157,0.008091,0.008119,3523.418668,87,1781773200000
INIT,0.062208,0.062684,0.061928,0.061997,8203.939016,94,1781773200000
DOOD,0.001522,0.001527,0.001519,0.001527,1911.370332,59,1781773200000
NXPC,0.32513,0.32555,0.32448,0.32457,1990.26324,86,1781773200000
SOPH,0.005397,0.005408,0.005369,0.005394,599.931468,31,1781773200000
RESOLV,0.0166,0.016649,0.016522,0.016585,4718.283235,54,1781773200000
SYRUP,0.1392,0.13967,0.13905,0.13936,1147.6296000000002,42,1781773200000
PUMP,0.001498,0.001516,0.001496,0.001502,88772.37556,294,1781773200000
PROVE,0.21434,0.21474,0.21227,0.21275,7672.403249999999,95,1781773200000
XPL,0.1106,0.11165,0.10936,0.11011,764858.41432,1893,1781773200000
WLFI,0.062034,0.062085,0.061364,0.061401,17455.321884,134,1781773200000
LINEA,0.002572,0.002576,0.002558,0.00257,3565.09115,85,1781773200000
SKY,0.057402,0.057644,0.057239,0.057553,1681.928872,61,1781773200000
ASTER,0.67714,0.68488,0.67457,0.67655,276980.9231,752,1781773200000
AVNT,0.11229,0.11274,0.11184,0.1119,6374.2716,84,1781773200000
STBL,0.027067,0.027243,0.027042,0.02712,25643.1804,435,1781773200000
0G,0.28142,0.28257,0.2809,0.28151,2823.5453,87,1781773200000
HEMI,0.005749,0.005789,0.005706,0.005711,35623.744562,236,1781773200000
APEX,0.31365,0.31536,0.31108,0.31108,6603.9173200000005,98,1781773200000
2Z,0.07481,0.074935,0.074528,0.074845,6727.81705,80,1781773200000
ZEC,471.02,474.7,469.5,471.11,3059487.2731,4144,1781773200000
MON,0.021583,0.021594,0.02146,0.021485,26822.239245,214,1781773200000
MET,0.11347,0.11378,0.11289,0.11302,1268.53648,58,1781773200000
MEGA,0.064986,0.065352,0.063449,0.064034,128315.427376,731,1781773200000
CC,0.1653,0.16546,0.16461,0.16465,60943.05705,584,1781773200000
ICP,2.2868,2.3003,2.2798,2.2995,41648.0841,151,1781773200000
AERO,0.46643,0.47031,0.46336,0.47031,248089.46562,590,1781773200000
STABLE,0.03369,0.033896,0.033603,0.033729,8437.140705,118,1781773200000
FOGO,0.012609,0.012689,0.012607,0.012638,1402.388308,49,1781773200000
LIT,1.6636,1.6702,1.6529,1.6586,514175.9516,1811,1781773200000
XMR,332.86,335.02,331.32,331.44,114794.57544,382,1781773200000
AXS,0.97672,0.97812,0.97421,0.97475,2297.7781750000004,88,1781773200000
DASH,35.854,36.109,35.836,36.019,7163.45872,85,1781773200000
SKR,0.008803,0.008853,0.008803,0.008832,4532.3616,30,1781773200000
AZTEC,0.015974,0.016041,0.015827,0.01591,28599.76827,145,1781773200000
CHIP,0.037072,0.037768,0.036994,0.037321,53385.749808,276,1781773200000
BTC,64163.0,64190.0,63879.0,64061.0,105796947.13581,14609,1781776800000
ETH,1745.7,1751.9,1738.8,1746.4,41524155.76888,5936,1781776800000
ATOM,1.8605,1.8605,1.7923,1.8205,49959.94509,479,1781776800000
DYDX,0.11922,0.11938,0.11844,0.11925,30325.787775,243,1781776800000
SOL,71.812,71.834,71.061,71.375,8748658.581249999,3854,1781776800000
AVAX,6.6689,6.6708,6.621,6.6476,232216.755192,482,1781776800000
BNB,590.17,590.51,588.45,590.0,123203.21,358,1781776800000
APE,0.135,0.13654,0.13416,0.1365,26827.041150000005,148,1781776800000
OP,0.10919,0.10932,0.10803,0.10822,10600.138178,159,1781776800000
LTC,44.296,44.297,44.1,44.175,46178.77799999999,410,1781776800000
ARB,0.0855,0.0855,0.08442,0.08471,68515.421743,233,1781776800000
DOGE,0.085034,0.085057,0.084515,0.08485,78433.55815,344,1781776800000
INJ,5.2821,5.2821,5.2036,5.23,41249.01,226,1781776800000
SUI,0.75238,0.75244,0.74597,0.74956,355290.390616,399,1781776800000
kPEPE,0.00291,0.00291,0.002881,0.002892,1061657.59584,345,1781776800000
CRV,0.2238,0.22467,0.22289,0.22441,47353.517094,273,1781776800000
LDO,0.28707,0.28707,0.28241,0.28341,51817.975875,217,1781776800000
LINK,8.0399,8.0399,7.984,8.02,207783.764,372,1781776800000
STX,0.18614,0.18672,0.18525,0.18653,4552.488486,106,1781776800000
CFX,0.04867,0.048813,0.048413,0.048696,2690.600088,47,1781776800000
GMX,5.7534,5.7578,5.7277,5.7425,3295.448475,92,1781776800000
SNX,0.24852,0.24852,0.24633,0.24793,5645.812374,90,1781776800000
XRP,1.1781,1.1781,1.1668,1.1684,560128.6232,772,1781776800000
BCH,209.33,209.35,207.72,208.36,135378.36788,480,1781776800000
APT,0.6577,0.6578,0.6481,0.6498,64631.687706,404,1781776800000
AAVE,74.627,74.7,73.596,73.988,77699.97796,394,1781776800000
COMP,17.8,17.81,17.697,17.707,5038.52685,76,1781776800000
WLD,0.62773,0.63193,0.62396,0.62445,438701.35278,933,1781776800000
YGG,0.02595,0.02595,0.025738,0.025848,3042.257904,79,1781776800000
TRX,0.321,0.32118,0.32058,0.3208,118909.332,389,1781776800000
kSHIB,0.004872,0.004872,0.004847,0.004857,11526.302124,136,1781776800000
UNI,3.1391,3.1775,3.1076,3.1596,940265.04804,753,1781776800000
SEI,0.05477,0.054797,0.054184,0.054318,10211.621046,148,1781776800000
RUNE,0.42814,0.43434,0.427,0.42947,21048.109965,167,1781776800000
ZRO,1.0118,1.0163,0.99964,1.0149,222058.80063,545,1781776800000
DOT,0.9838,0.9838,0.97687,0.97912,19443.85452,153,1781776800000
BANANA,2.9579,2.9579,2.9424,2.9545,2234.48835,35,1781776800000
TRB,14.062,14.062,13.973,14.031,1747.70136,23,1781776800000
ARK,0.11889,0.11926,0.11834,0.11926,2032.30966,70,1781776800000
BIGTIME,0.008747,0.008758,0.008689,0.008746,1981.205142,77,1781776800000
KAS,0.031128,0.031145,0.030791,0.03086,115128.9391,1022,1781776800000
BLUR,0.015804,0.01622,0.015753,0.016178,11170.164812,124,1781776800000
TIA,0.39262,0.39262,0.38892,0.3903,11793.61704,103,1781776800000
BSV,12.075,12.077,11.974,12.011,6583.2291,114,1781776800000
ADA,0.1671,0.16718,0.16587,0.16651,108355.05042,352,1781776800000
MINA,0.04271,0.04271,0.042335,0.042418,4789.077036,43,1781776800000
POLYX,0.039063,0.039292,0.039007,0.039261,3943.845972,42,1781776800000
GAS,1.1143,1.1143,1.1061,1.1114,3632.0552,100,1781776800000
PENDLE,1.4843,1.4848,1.462,1.464,39735.888,225,1781776800000
FET,0.20064,0.20068,0.19866,0.19928,30906.933040000004,139,1781776800000
NEAR,2.236,2.2376,2.2126,2.2203,1616849.54766,1021,1781776800000
MEME,0.000604,0.000604,0.000596,0.000599,5338.993622,19,1781776800000
ORDI,3.1613,3.1664,3.1393,3.1412,3717.578788,65,1781776800000
NEO,2.2261,2.2284,2.2143,2.2215,3615.1580249999993,100,1781776800000
ZEN,4.4569,4.4823,4.4562,4.48,11426.374400000002,35,1781776800000
FIL,0.79666,0.79773,0.79325,0.79492,4035.490872,103,1781776800000
PYTH,0.038174,0.038265,0.037727,0.038009,48119.355991,193,1781776800000
SUSHI,0.18686,0.18715,0.18546,0.18596,9809.66894,105,1781776800000
IMX,0.14307,0.14338,0.1423,0.14286,2947.9303859999995,74,1781776800000
kBONK,0.004664,0.004668,0.004628,0.004632,11988.343224,106,1781776800000
GMT,0.008084,0.008085,0.008042,0.00807,1732.8711,78,1781776800000
SUPER,0.095149,0.095149,0.094372,0.094842,3896.488728,91,1781776800000
JUP,0.18874,0.18919,0.18692,0.18789,24355.99281,166,1781776800000
kLUNC,0.071915,0.072017,0.071623,0.07189,5614.68089,74,1781776800000
RSR,0.001343,0.001343,0.001343,0.001343,0.0,0,1781776800000
GALA,0.002643,0.002651,0.002631,0.002642,1385.065858,68,1781776800000
JTO,0.7091,0.71509,0.70368,0.71066,102733.0096,335,1781776800000
ACE,0.0819,0.082,0.0816,0.0818,1146.89326,46,1781776800000
WIF,0.16851,0.16851,0.16672,0.16712,7119.312,112,1781776800000
CAKE,1.3514,1.3517,1.3404,1.3479,100345.62861,770,1781776800000
PEOPLE,0.005676,0.005678,0.005642,0.005666,2336.341104,65,1781776800000
ENS,5.3886,5.4028,5.3205,5.353,2677.99884,66,1781776800000
ETC,7.1477,7.1928,7.126,7.1778,60256.267218,588,1781776800000
XAI,0.00796,0.00796,0.0079,0.00794,4633.099572,73,1781776800000
MANTA,0.08282,0.08308,0.08222,0.08274,8076.590634,95,1781776800000
UMA,0.41569,0.41569,0.41222,0.41299,664.707405,13,1781776800000
ONDO,0.36856,0.36856,0.36243,0.36472,419531.9452,579,1781776800000
ALT,0.006743,0.006765,0.006672,0.00675,21589.8075,101,1781776800000
ZETA,0.0375,0.0375,0.03728,0.03741,1151.528433,50,1781776800000
DYM,0.01767,0.01769,0.01754,0.01767,8448.633081,122,1781776800000
W,0.01005,0.01006,0.0099,0.00997,9646.619062,73,1781776800000
STRK,0.0343,0.03432,0.034,0.03422,8300.577722,100,1781776800000
TAO,240.79,241.0,237.57,240.51,462151.50948,1153,1781776800000
AR,1.9664,1.9695,1.9566,1.9658,15952.624264,115,1781776800000
kFLOKI,0.025989,0.026006,0.025759,0.025861,2530.085074,65,1781776800000
BOME,0.000446,0.000446,0.000446,0.000446,880.317922,4,1781776800000
ETHFI,0.36364,0.3691,0.36014,0.3691,26554.75186,165,1781776800000
ENA,0.094927,0.09512,0.093157,0.09428,588607.38752,881,1781776800000
MNT,0.53977,0.53977,0.5366,0.5391,76166.09658,733,1781776800000
TNSR,0.02931,0.02931,0.02931,0.02931,68.951775,1,1781776800000
SAGA,0.01343,0.0135,0.01335,0.01347,4576.699205999999,93,1781776800000
MERL,0.021422,0.021474,0.021296,0.021334,4009.959974,54,1781776800000
HBAR,0.080843,0.080859,0.080245,0.080447,12944.163641,124,1781776800000
POPCAT,0.042858,0.042858,0.042463,0.042683,10939.908998,86,1781776800000
EIGEN,0.2099,0.2107,0.2062,0.2067,21999.006588,147,1781776800000
REZ,0.003283,0.003284,0.003252,0.003265,1800.174075,68,1781776800000
NOT,0.000415,0.000415,0.000414,0.000415,322.02589,9,1781776800000
TURBO,0.000901,0.000903,0.000892,0.0009,2730.888,76,1781776800000
BRETT,0.006988,0.007014,0.006849,0.006872,13282.180984,116,1781776800000
IO,0.17346,0.17464,0.17217,0.17426,12043.857918,101,1781776800000
ZK,0.011867,0.011927,0.011789,0.011867,6773.173319,66,1781776800000
RENDER,1.7072,1.7072,1.6901,1.6955,12081.96345,260,1781776800000
POL,0.076571,0.076764,0.076144,0.076385,11540.322185,102,1781776800000
CELO,0.062885,0.062885,0.062497,0.062719,2602.21131,82,1781776800000
HMSTR,0.000164,0.000164,0.000163,0.000164,4349.551912,38,1781776800000
kNEIRO,0.06719,0.06722,0.06668,0.06682,3326.513424,53,1781776800000
GOAT,0.013745,0.013745,0.013623,0.013692,3894.292332,83,1781776800000
MOODENG,0.040854,0.040856,0.040539,0.040757,1755.852317,65,1781776800000
GRASS,0.43037,0.43037,0.42318,0.42438,21819.030882,160,1781776800000
PURR,0.09928,0.099649,0.098255,0.099649,13604.181129,114,1781776800000
PNUT,0.04433,0.04439,0.04403,0.0442,7707.14516,55,1781776800000
XLM,0.23944,0.24256,0.23788,0.23917,133884.9743,416,1781776800000
SAND,0.051893,0.052345,0.05171,0.052316,2659.954704,54,1781776800000
IOTA,0.047905,0.047905,0.047561,0.04781,3001.36837,94,1781776800000
ALGO,0.10172,0.103,0.10027,0.10052,45097.7954,304,1781776800000
HYPE,71.819,72.619,71.214,72.198,29940854.98446,16668,1781776800000
ME,0.06233,0.06246,0.06148,0.06166,10087.73015,67,1781776800000
MOVE,0.012123,0.012137,0.012049,0.012124,3257.05198,88,1781776800000
VIRTUAL,0.60339,0.60349,0.59713,0.59979,30422.668338,143,1781776800000
PENGU,0.00681,0.00681,0.006729,0.00676,52267.562880000005,162,1781776800000
USUAL,0.01006,0.01013,0.01004,0.01011,4636.025424,29,1781776800000
FARTCOIN,0.13242,0.13242,0.13055,0.13123,394989.24261500005,659,1781776800000
AIXBT,0.022633,0.022636,0.022408,0.022509,3071.780721,72,1781776800000
BIO,0.037122,0.038655,0.036687,0.037518,144293.17749600002,659,1781776800000
GRIFFAIN,0.008819,0.008819,0.008724,0.008745,4079.463795,117,1781776800000
SPX,0.41,0.41,0.39918,0.40156,127426.753708,369,1781776800000
S,0.031889,0.031917,0.03166,0.031786,2152.357204,77,1781776800000
MORPHO,1.9972,2.019,1.9892,1.9973,55847.70368,201,1781776800000
TRUMP,1.8901,1.8901,1.8777,1.8786,29115.29424,205,1781776800000
MELANIA,0.08342,0.08375,0.08276,0.08296,6152.230640000001,80,1781776800000
ANIME,0.002915,0.002917,0.002894,0.002901,2296.80873,68,1781776800000
VINE,0.012461,0.012461,0.012376,0.01241,972.67098,32,1781776800000
VVV,15.279,15.279,15.066,15.105,125310.1737,510,1781776800000
BERA,0.23801,0.2381,0.23568,0.23754,5121.00609,97,1781776800000
LAYER,0.068308,0.068366,0.067641,0.067896,4904.263872,112,1781776800000
IP,0.31289,0.31342,0.30725,0.30823,14397.885645,124,1781776800000
KAITO,0.47907,0.48045,0.47807,0.47983,2394.3517,59,1781776800000
NIL,0.041779,0.04209,0.041338,0.041338,13336.46556,142,1781776800000
PAXG,4261.1,4263.6,4247.8,4248.0,104190.696,476,1781776800000
BABY,0.015559,0.015568,0.01539,0.015475,6741.513524999999,84,1781776800000
WCT,0.047434,0.04753,0.047158,0.047464,928.63316,29,1781776800000
HYPER,0.077999,0.078066,0.077509,0.077626,7997.496276,93,1781776800000
ZORA,0.008123,0.008142,0.008055,0.008126,4736.352864,91,1781776800000
INIT,0.061944,0.06201,0.061394,0.061894,11012.675632,98,1781776800000
DOOD,0.001527,0.001527,0.001515,0.001517,1313.649184,59,1781776800000
NXPC,0.32468,0.32533,0.32317,0.32511,3064.81197,87,1781776800000
SOPH,0.005385,0.0054,0.005374,0.005398,537.198164,26,1781776800000
RESOLV,0.016558,0.016601,0.016458,0.016581,1639.9272239999998,25,1781776800000
SYRUP,0.1393,0.13933,0.13878,0.13916,1172.0055200000002,31,1781776800000
PUMP,0.001502,0.001504,0.001483,0.001497,89557.24656,263,1781776800000
PROVE,0.21301,0.21671,0.21281,0.21436,7710.10048,111,1781776800000
XPL,0.1101,0.11097,0.1051,0.10605,1824436.2654,2638,1781776800000
WLFI,0.061434,0.061434,0.060962,0.061153,33569.388973,167,1781776800000
LINEA,0.002567,0.002571,0.002546,0.002555,3124.971955,94,1781776800000
SKY,0.057558,0.057891,0.057019,0.057807,28440.119088,114,1781776800000
ASTER,0.67669,0.67816,0.67259,0.67731,131422.52315999998,447,1781776800000
AVNT,0.11196,0.11215,0.11147,0.11183,3362.39261,79,1781776800000
STBL,0.027142,0.027154,0.026733,0.026834,47645.430708,588,1781776800000
0G,0.28151,0.28341,0.28064,0.28235,10474.33795,114,1781776800000
HEMI,0.005715,0.005748,0.005683,0.005691,4792.305735,98,1781776800000
APEX,0.31108,0.31131,0.30725,0.30903,5786.895780000001,103,1781776800000
2Z,0.074856,0.074896,0.073035,0.0737,14613.3834,140,1781776800000
ZEC,471.11,473.94,468.36,470.76,1413772.3092,2480,1781776800000
MON,0.021492,0.021499,0.021256,0.021327,52165.692711,247,1781776800000
MET,0.11311,0.11338,0.11237,0.11272,3415.64144,52,1781776800000
MEGA,0.064146,0.066399,0.064146,0.066093,125840.080605,699,1781776800000
CC,0.16464,0.16654,0.1646,0.16541,84509.6231,761,1781776800000
ICP,2.2967,2.3047,2.2883,2.2969,17618.37145,100,1781776800000
AERO,0.47083,0.47471,0.46106,0.46925,83215.38725,364,1781776800000
STABLE,0.033754,0.033959,0.033715,0.033883,4908.867391000001,95,1781776800000
FOGO,0.012655,0.012698,0.01259,0.01268,2916.75504,67,1781776800000
LIT,1.6586,1.6587,1.641,1.6438,776851.661,1946,1781776800000
XMR,331.49,333.41,329.51,332.27,106240.67434,412,1781776800000
AXS,0.97505,0.97613,0.97031,0.97279,3707.789085,91,1781776800000
DASH,36.021,36.172,35.839,36.083,4636.6655,86,1781776800000
SKR,0.008822,0.008836,0.008791,0.008834,831.933116,16,1781776800000
AZTEC,0.015924,0.015924,0.015797,0.015849,19589.871168,127,1781776800000
CHIP,0.037295,0.037367,0.036325,0.0367,445183.9551,836,1781776800000
BTC,64061.0,64167.0,63846.0,63952.0,127574578.77136,11445,1781780400000
ETH,1746.5,1749.2,1738.7,1742.7,17751600.181560002,4804,1781780400000
ATOM,1.8201,1.8385,1.816,1.8254,24595.841188,281,1781780400000
DYDX,0.11908,0.1195,0.11773,0.11794,17485.831576,228,1781780400000
SOL,71.371,71.538,70.697,70.9,7369271.555000001,3776,1781780400000
AVAX,6.6465,6.6569,6.5997,6.6162,94622.90754,391,1781780400000
BNB,590.03,590.5,587.8,589.05,151391.7405,386,1781780400000
APE,0.13638,0.13668,0.13287,0.13403,58281.00206500001,181,1781780400000
OP,0.10814,0.10844,0.10626,0.1065,10585.2267,147,1781780400000
LTC,44.159,44.198,43.952,44.019,43645.71888,166,1781780400000
ARB,0.0847,0.08496,0.08401,0.08416,34912.362112,239,1781780400000
DOGE,0.084844,0.084982,0.0843,0.084484,122855.281056,372,1781780400000
INJ,5.23,5.2458,5.1793,5.1959,78816.6071,218,1781780400000
SUI,0.74929,0.7516,0.74421,0.74627,230433.698362,379,1781780400000
kPEPE,0.002892,0.002899,0.002867,0.002875,1149004.997,516,1781780400000
CRV,0.22438,0.22459,0.22274,0.22302,53500.245498,266,1781780400000
LDO,0.28385,0.28463,0.27946,0.28044,77012.89038000001,218,1781780400000
LINK,8.0208,8.0353,7.97,7.9853,57750.48813,305,1781780400000
STX,0.18661,0.18684,0.18506,0.18538,2538.241498,87,1781780400000
CFX,0.048695,0.04968,0.048639,0.048971,10690.565184,90,1781780400000
GMX,5.7423,5.7672,5.7173,5.7264,2425.531248,77,1781780400000
SNX,0.24793,0.24841,0.24586,0.24629,2800.785251,81,1781780400000
XRP,1.1682,1.1702,1.1606,1.1637,1580971.4001,1193,1781780400000
BCH,208.25,208.69,206.82,207.1,72349.7637,214,1781780400000
APT,0.6501,0.652,0.6445,0.6466,44828.29951599999,333,1781780400000
AAVE,73.989,74.245,73.294,73.493,63222.35324999999,419,1781780400000
COMP,17.718,17.737,17.549,17.612,3316.16348,88,1781780400000
WLD,0.62435,0.63024,0.61503,0.62927,385342.545988,939,1781780400000
YGG,0.025895,0.025895,0.02551,0.025563,1847.335758,63,1781780400000
TRX,0.32075,0.32084,0.31929,0.31964,69973.99059999999,243,1781780400000
kSHIB,0.004862,0.004863,0.004829,0.004835,7626.898225,118,1781780400000
UNI,3.1605,3.1904,3.1022,3.115,483491.92150000005,518,1781780400000
SEI,0.054334,0.054484,0.05391,0.05398,32121.93258,170,1781780400000
RUNE,0.4292,0.43016,0.42171,0.42574,11177.505682,132,1781780400000
ZRO,1.0169,1.0181,0.99429,0.99671,57630.968252,307,1781780400000
DOT,0.97917,0.98186,0.97102,0.97219,6540.213787000001,112,1781780400000
BANANA,2.9608,2.9608,2.9284,2.9342,830.3786,29,1781780400000
TRB,14.034,14.04,13.896,13.917,1400.18937,24,1781780400000
ARK,0.11916,0.11941,0.11831,0.11846,1708.43012,68,1781780400000
BIGTIME,0.008731,0.008745,0.008612,0.008631,4857.984243,88,1781780400000
KAS,0.030877,0.030978,0.030802,0.030911,13042.556429,132,1781780400000
BLUR,0.016188,0.016198,0.015899,0.016017,13600.915635,149,1781780400000
TIA,0.39073,0.39171,0.38597,0.38627,19983.253553,125,1781780400000
BSV,12.023,12.023,11.932,11.946,4730.37708,92,1781780400000
ADA,0.16642,0.16683,0.16449,0.16489,314290.89296,598,1781780400000
MINA,0.04241,0.042486,0.042052,0.042103,1846.300756,35,1781780400000
POLYX,0.039288,0.039358,0.038814,0.039076,3006.624668,47,1781780400000
GAS,1.1114,1.1136,1.1017,1.1032,1779.79256,71,1781780400000
PENDLE,1.4632,1.466,1.4309,1.4392,47939.752,327,1781780400000
FET,0.19941,0.19974,0.19669,0.19723,52183.90232,149,1781780400000
NEAR,2.2201,2.2291,2.1867,2.2045,1057263.87075,1495,1781780400000
MEME,0.00059,0.000595,0.00059,0.000595,970.67467,9,1781780400000
ORDI,3.1436,3.1446,3.1009,3.1058,6268.653546,82,1781780400000
NEO,2.2213,2.2256,2.2025,2.2083,3597.121953,104,1781780400000
ZEN,4.4829,4.4829,4.4343,4.4426,3003.375304,42,1781780400000
FIL,0.79382,0.79572,0.78528,0.78652,4391.455768,104,1781780400000
PYTH,0.037974,0.038105,0.037484,0.03756,20531.798400000003,152,1781780400000
SUSHI,0.18594,0.18607,0.18328,0.18364,2821.518416,77,1781780400000
IMX,0.14305,0.14334,0.14175,0.14185,1995.8295,71,1781780400000
kBONK,0.004637,0.004645,0.004592,0.004599,21873.377484,114,1781780400000
GMT,0.008062,0.008072,0.007974,0.00799,1718.48121,82,1781780400000
SUPER,0.094752,0.095004,0.093841,0.093841,3494.920363,96,1781780400000
JUP,0.18804,0.18851,0.18562,0.18643,19415.75235,134,1781780400000
kLUNC,0.071749,0.071958,0.0715,0.071866,2656.88602,61,1781780400000
RSR,0.00134,0.001341,0.001339,0.001341,1055.726388,4,1781780400000
GALA,0.002643,0.002645,0.002615,0.002621,1634.880202,78,1781780400000
JTO,0.71045,0.71941,0.69939,0.71082,88965.52038,361,1781780400000
ACE,0.0818,0.082,0.0811,0.0812,831.9524639999998,39,1781780400000
WIF,0.16703,0.1676,0.16578,0.16644,13205.3496,130,1781780400000
CAKE,1.3482,1.352,1.3452,1.3488,7393.4472,111,1781780400000
PEOPLE,0.005663,0.005675,0.005604,0.005611,1969.416112,80,1781780400000
ENS,5.3526,5.3554,5.2688,5.2798,3305.735578,77,1781780400000
ETC,7.1826,7.1965,7.1363,7.1415,2019.90186,65,1781780400000
XAI,0.00794,0.00794,0.00784,0.00786,2281.2856140000004,95,1781780400000
MANTA,0.08265,0.08274,0.08098,0.08164,17571.524152,108,1781780400000
UMA,0.41348,0.41348,0.4091,0.4091,573.1491,10,1781780400000
ONDO,0.36483,0.36706,0.35979,0.36145,75909.5603,346,1781780400000
ALT,0.006749,0.006835,0.006685,0.006731,12382.41491,111,1781780400000
ZETA,0.03749,0.03756,0.03703,0.0371,3240.2694800000004,52,1781780400000
DYM,0.01767,0.01771,0.01742,0.01749,4052.746071,111,1781780400000
W,0.00993,0.00993,0.00974,0.00976,2599.186576,48,1781780400000
STRK,0.03431,0.03441,0.03399,0.03404,3588.152996,81,1781780400000
TAO,240.44,240.91,238.26,239.05,498488.8135500001,795,1781780400000
AR,1.9672,1.9689,1.9443,1.9475,11464.951975,96,1781780400000
kFLOKI,0.025891,0.026307,0.025796,0.025893,13386.888144,82,1781780400000
BOME,0.000446,0.000446,0.000443,0.000443,137.281713,12,1781780400000
ETHFI,0.36867,0.3692,0.35783,0.35838,112148.175942,283,1781780400000
ENA,0.094287,0.095566,0.092051,0.092161,814215.1553440001,1093,1781780400000
MNT,0.53898,0.5401,0.53519,0.5361,4257.7598100000005,87,1781780400000
TNSR,0.02914,0.02914,0.02907,0.02907,134.995266,2,1781780400000
SAGA,0.01347,0.01347,0.01329,0.01332,5303.072952,79,1781780400000
MERL,0.021349,0.021386,0.021013,0.021045,15331.36668,91,1781780400000
HBAR,0.080511,0.080631,0.079993,0.080627,7354.875567,96,1781780400000
POPCAT,0.042707,0.042773,0.042184,0.042578,9976.110556,82,1781780400000
EIGEN,0.2068,0.2078,0.204,0.2049,37264.074981,210,1781780400000
REZ,0.003265,0.003277,0.003233,0.003237,3184.771005,70,1781780400000
NOT,0.000414,0.000414,0.000412,0.000412,2226.84764,9,1781780400000
TURBO,0.000901,0.000901,0.000888,0.000888,1537.384632,57,1781780400000
BRETT,0.006865,0.006881,0.006754,0.006784,15398.35712,117,1781780400000
IO,0.17478,0.17526,0.17268,0.17343,12410.529399,109,1781780400000
ZK,0.011861,0.011861,0.011686,0.011728,3199.8557920000003,54,1781780400000
RENDER,1.6965,1.7026,1.6795,1.6865,9065.78075,120,1781780400000
POL,0.076342,0.076515,0.076134,0.07649,2984.33384,67,1781780400000
CELO,0.062873,0.06292,0.062332,0.062367,1292.181873,48,1781780400000
HMSTR,0.000165,0.000165,0.000164,0.000164,2516.6825,24,1781780400000
kNEIRO,0.06681,0.06688,0.06611,0.06627,1088.4184799999998,37,1781780400000
GOAT,0.013696,0.013705,0.013547,0.013579,5887.963032000001,106,1781780400000
MOODENG,0.040755,0.04081,0.040201,0.040248,2723.501664,81,1781780400000
GRASS,0.42349,0.43337,0.41418,0.41779,89176.314583,316,1781780400000
PURR,0.099501,0.099784,0.096597,0.096598,23004.33071,176,1781780400000
PNUT,0.04417,0.04428,0.04375,0.04375,3963.360625,68,1781780400000
XLM,0.23899,0.23996,0.23511,0.23714,425356.8323,539,1781780400000
SAND,0.052384,0.052516,0.052175,0.052275,1613.2065,52,1781780400000
IOTA,0.047824,0.048053,0.047576,0.0477,7744.1427,96,1781780400000
ALGO,0.10082,0.10095,0.09893,0.1005,45522.982500000006,176,1781780400000
HYPE,72.198,72.601,70.582,70.912,34262129.822720006,19320,1781780400000
ME,0.06169,0.06169,0.06086,0.06107,2857.734008,63,1781780400000
MOVE,0.012126,0.012146,0.011935,0.011949,4056.781092,97,1781780400000
VIRTUAL,0.59979,0.60179,0.59373,0.59545,11297.94921,93,1781780400000
PENGU,0.00676,0.006774,0.006704,0.006733,27877.218938,124,1781780400000
USUAL,0.01007,0.01007,0.01007,0.01007,16.748424000000004,1,1781780400000
FARTCOIN,0.13118,0.13159,0.12888,0.12939,236242.487508,642,1781780400000
AIXBT,0.02249,0.022536,0.022228,0.022237,3438.618495,71,1781780400000
BIO,0.037545,0.037703,0.035284,0.035788,131311.933868,558,1781780400000
GRIFFAIN,0.008748,0.00877,0.008665,0.00867,2308.76031,101,1781780400000
SPX,0.40193,0.40278,0.39395,0.39564,70337.116584,354,1781780400000
S,0.031796,0.031884,0.031597,0.031678,5506.935197999999,67,1781780400000
MORPHO,1.9996,2.0051,1.9656,1.9699,31454.77223,196,1781780400000
TRUMP,1.8784,1.8824,1.8548,1.8596,50574.98332,247,1781780400000
MELANIA,0.08298,0.08298,0.08161,0.08216,7434.16544,96,1781780400000
ANIME,0.002901,0.002907,0.002878,0.002883,4611.295074000001,82,1781780400000
VINE,0.01241,0.012422,0.01225,0.012262,8231.615482000001,157,1781780400000
VVV,15.107,15.184,14.941,15.029,166427.68933,1056,1781780400000
BERA,0.23772,0.23843,0.2357,0.23613,7014.123585,104,1781780400000
LAYER,0.067894,0.067959,0.067276,0.067405,4412.061680000001,91,1781780400000
IP,0.30812,0.30869,0.30467,0.3058,21765.13152,143,1781780400000
KAITO,0.47959,0.48005,0.47782,0.48005,6970.806049999999,59,1781780400000
NIL,0.041241,0.041769,0.040824,0.041007,28309.141443,154,1781780400000
PAXG,4247.8,4248.2,4231.9,4233.9,109844.3016,225,1781780400000
BABY,0.015506,0.01553,0.015337,0.015353,4522.794211,81,1781780400000
WCT,0.047478,0.047491,0.046916,0.046982,577.4087800000001,26,1781780400000
HYPER,0.077794,0.078166,0.077358,0.077446,3317.709194,89,1781780400000
ZORA,0.008129,0.008134,0.008035,0.008055,2669.97474,85,1781780400000
INIT,0.061774,0.061907,0.06126,0.061373,6425.262116,81,1781780400000
DOOD,0.001518,0.001523,0.001513,0.001515,1139.614815,50,1781780400000
NXPC,0.32467,0.32497,0.32269,0.32289,1809.47556,80,1781780400000
SOPH,0.005395,0.0054,0.005313,0.005331,2998.127745,55,1781780400000
RESOLV,0.016546,0.016589,0.016306,0.016314,4006.196352,57,1781780400000
SYRUP,0.13924,0.13941,0.13849,0.1386,1381.0104,37,1781780400000
PUMP,0.001497,0.001505,0.001473,0.001479,266225.033037,421,1781780400000
PROVE,0.21469,0.21529,0.21242,0.21482,26221.57366,142,1781780400000
XPL,0.10606,0.10698,0.10276,0.10332,2059119.45288,2970,1781780400000
WLFI,0.061098,0.061225,0.060592,0.060646,49094.877672,135,1781780400000
LINEA,0.002553,0.00256,0.002507,0.002512,3735.617808,98,1781780400000
SKY,0.057818,0.058002,0.057497,0.05778,2834.16678,47,1781780400000
ASTER,0.67698,0.67779,0.661,0.66562,420147.33144,832,1781780400000
AVNT,0.1119,0.11205,0.11006,0.11033,10137.56172,99,1781780400000
STBL,0.026847,0.026915,0.02666,0.026742,29883.971064,523,1781780400000
0G,0.28224,0.28244,0.2785,0.27894,2970.711,82,1781780400000
HEMI,0.005688,0.005699,0.005637,0.005642,7593.223638,164,1781780400000
APEX,0.30879,0.30938,0.30272,0.30474,5896.4142600000005,111,1781780400000
2Z,0.073635,0.074726,0.073208,0.073266,6782.526684,104,1781780400000
ZEC,470.75,472.92,467.8,470.52,1646203.6188,2690,1781780400000
MON,0.021327,0.021368,0.02117,0.021218,67737.31922800001,278,1781780400000
MET,0.11271,0.11288,0.11135,0.11174,895.26088,42,1781780400000
MEGA,0.066063,0.066487,0.064477,0.064794,179579.35714200002,804,1781780400000
CC,0.16518,0.1656,0.16455,0.16496,38917.52816,245,1781780400000
ICP,2.3008,2.3064,2.2457,2.2506,104475.77778,241,1781780400000
AERO,0.47036,0.47098,0.46354,0.4682,155316.4542,294,1781780400000
STABLE,0.03388,0.033969,0.033728,0.033863,2186.601636,72,1781780400000
FOGO,0.012698,0.012744,0.012608,0.012649,12379.437161,108,1781780400000
LIT,1.6443,1.6494,1.6046,1.6087,716318.7186,1784,1781780400000
XMR,332.43,337.24,332.0,332.11,169893.19527000003,510,1781780400000
AXS,0.97291,0.97291,0.96274,0.96315,4788.878115,109,1781780400000
DASH,36.129,36.188,35.621,35.696,14455.80912,125,1781780400000
SKR,0.008841,0.008846,0.008732,0.008755,1538.2097250000002,30,1781780400000
AZTEC,0.015852,0.015875,0.015632,0.015662,11106.94223,99,1781780400000
CHIP,0.036638,0.03694,0.035993,0.036088,117224.722576,335,1781780400000
BTC,63952.0,64379.0,63897.0,64348.0,71430903.4038,12009,1781784000000
ETH,1742.7,1752.3,1741.2,1749.6,12015771.83496,4305,1781784000000
ATOM,1.8258,1.8351,1.8231,1.8319,20423.761505,235,1781784000000
DYDX,0.118,0.11842,0.11712,0.11776,5104.389631999999,127,1781784000000
SOL,70.901,71.571,70.846,71.529,4172818.03047,2445,1781784000000
AVAX,6.6159,6.6671,6.6079,6.6608,234242.951312,588,1781784000000
BNB,589.11,591.4,588.63,591.22,108177.88828,474,1781784000000
APE,0.13422,0.13448,0.13306,0.13357,11297.404028,123,1781784000000
OP,0.1065,0.10873,0.1063,0.10837,31838.174018,136,1781784000000
LTC,44.025,44.17,43.979,44.122,17302.88352,134,1781784000000
ARB,0.0842,0.08518,0.08409,0.08516,126123.603588,288,1781784000000
DOGE,0.084516,0.084821,0.084409,0.084795,106180.46859,301,1781784000000
INJ,5.1969,5.2557,5.1842,5.248,31109.0944,180,1781784000000
SUI,0.74623,0.75098,0.74371,0.74984,206782.102072,482,1781784000000
kPEPE,0.002876,0.002898,0.00287,0.002894,81501.45021,258,1781784000000
CRV,0.22313,0.22525,0.22273,0.22415,119774.305935,385,1781784000000
LDO,0.28055,0.28502,0.27988,0.28431,35793.378036,159,1781784000000
LINK,7.985,8.0926,7.9837,8.0899,314547.44685,474,1781784000000
STX,0.18544,0.1871,0.18511,0.187,4766.424300000001,92,1781784000000
CFX,0.04897,0.049255,0.048776,0.048776,20665.366904,78,1781784000000
GMX,5.7262,5.7634,5.7262,5.7458,2890.71198,75,1781784000000
SNX,0.24637,0.24778,0.24587,0.24735,5556.495134999999,87,1781784000000
XRP,1.1641,1.17,1.1629,1.1684,1278277.5044000002,1079,1781784000000
BCH,207.14,207.31,204.92,207.19,316989.71893,423,1781784000000
APT,0.6465,0.6551,0.6454,0.6529,58473.586891,246,1781784000000
AAVE,73.488,74.078,73.31,74.016,163978.7472,362,1781784000000
COMP,17.612,17.683,17.565,17.636,1841.55112,65,1781784000000
WLD,0.62912,0.63984,0.62583,0.63513,1217985.688863,1290,1781784000000
YGG,0.025586,0.025819,0.025512,0.025788,2570.779932,55,1781784000000
TRX,0.31963,0.32016,0.3194,0.3198,96134.1186,304,1781784000000
kSHIB,0.004836,0.004848,0.004829,0.004848,7768.26552,99,1781784000000
UNI,3.1125,3.1659,3.1073,3.1291,586406.4822200001,841,1781784000000
SEI,0.053989,0.054411,0.053912,0.054358,8290.736518,90,1781784000000
RUNE,0.42604,0.42687,0.42284,0.42595,12654.37817,134,1781784000000
ZRO,0.99744,1.007,0.98722,1.0009,71166.09189,354,1781784000000
DOT,0.97223,0.98066,0.97033,0.97982,16190.643662,126,1781784000000
BANANA,2.9345,2.9459,2.9305,2.9431,523.28318,25,1781784000000
TRB,13.933,14.003,13.918,13.994,591.1065600000001,26,1781784000000
ARK,0.11845,0.11903,0.11809,0.11865,2220.29745,87,1781784000000
BIGTIME,0.008619,0.008673,0.008618,0.008641,2065.916203,84,1781784000000
KAS,0.030954,0.030954,0.030726,0.030738,18522.749538,152,1781784000000
BLUR,0.016028,0.016518,0.015893,0.016098,33505.878162,197,1781784000000
TIA,0.3863,0.38931,0.38475,0.38893,20965.310543,149,1781784000000
BSV,11.961,12.009,11.948,11.996,4838.9464800000005,113,1781784000000
ADA,0.16501,0.16609,0.16473,0.16586,135145.05004,355,1781784000000
MINA,0.042111,0.042392,0.042032,0.042312,1249.2618,20,1781784000000
POLYX,0.039136,0.039347,0.03904,0.039177,5270.090039999999,58,1781784000000
GAS,1.1034,1.1128,1.1019,1.1086,1798.03834,76,1781784000000
PENDLE,1.4401,1.456,1.4349,1.4513,90876.0521,242,1781784000000
FET,0.1973,0.19987,0.19692,0.19924,30521.97408,143,1781784000000
NEAR,2.2046,2.2701,2.2,2.2626,2194291.42722,2494,1781784000000
MEME,0.000594,0.000594,0.000593,0.000593,206.151706,4,1781784000000
ORDI,3.109,3.1421,3.096,3.1337,2360.2715030000004,44,1781784000000
NEO,2.2083,2.2246,2.2018,2.2196,2752.237412,95,1781784000000
ZEN,4.448,4.4905,4.4449,4.4803,2399.693483,31,1781784000000
FIL,0.78647,0.79178,0.7834,0.78995,4214.778225,104,1781784000000
PYTH,0.037559,0.03802,0.037396,0.037976,27577.487632,153,1781784000000
SUSHI,0.18389,0.18519,0.18349,0.18478,5514.777578,79,1781784000000
IMX,0.14191,0.14305,0.14191,0.14286,1427.899986,70,1781784000000
kBONK,0.004593,0.004637,0.004593,0.004634,3043.56486,66,1781784000000
GMT,0.007996,0.008046,0.007987,0.008012,2063.698912,91,1781784000000
SUPER,0.093924,0.09471,0.093802,0.094472,5255.760776,98,1781784000000
JUP,0.18649,0.19142,0.18592,0.19142,132025.81956,325,1781784000000
kLUNC,0.071728,0.071916,0.071407,0.071721,3808.456821,69,1781784000000
GALA,0.002624,0.002642,0.002614,0.002635,1949.69974,76,1781784000000
JTO,0.71084,0.72794,0.70872,0.72038,262200.3105,496,1781784000000
ACE,0.0813,0.0817,0.0811,0.0815,947.671405,43,1781784000000
WIF,0.16636,0.1682,0.16615,0.1682,12358.8314,137,1781784000000
CAKE,1.3496,1.3553,1.3475,1.3541,13734.23007,127,1781784000000
PEOPLE,0.005618,0.005661,0.005605,0.005654,3686.023528,81,1781784000000
ENS,5.2798,5.356,5.2751,5.3533,2255.452356,77,1781784000000
ETC,7.1439,7.1979,7.1314,7.1911,6272.940352,73,1781784000000
XAI,0.00785,0.00791,0.00784,0.00789,3473.461251,82,1781784000000
MANTA,0.08156,0.08221,0.08116,0.08172,8928.212363999999,77,1781784000000
UMA,0.40856,0.4123,0.40741,0.41168,3923.51624,33,1781784000000
ONDO,0.36192,0.37576,0.36039,0.37424,645490.64896,856,1781784000000
ALT,0.006721,0.006721,0.006646,0.006669,7525.086192,102,1781784000000
ZETA,0.03706,0.03728,0.03703,0.03716,2123.52678,47,1781784000000
DYM,0.01749,0.01749,0.01735,0.01744,10157.390848,140,1781784000000
W,0.00976,0.00976,0.00969,0.00972,3181.8410280000003,62,1781784000000
STRK,0.03402,0.03434,0.03398,0.03424,4682.176192,87,1781784000000
TAO,239.18,241.64,238.46,241.57,281410.69068,736,1781784000000
AR,1.9459,1.9723,1.944,1.9696,6513.900511999999,98,1781784000000
kFLOKI,0.025893,0.026778,0.025846,0.026598,79403.035998,156,1781784000000
BOME,0.000442,0.000449,0.000442,0.000446,13392.273474,29,1781784000000
ETHFI,0.35854,0.36544,0.35826,0.36238,99406.233462,283,1781784000000
ENA,0.092161,0.093798,0.091511,0.092543,693528.34716,879,1781784000000
MNT,0.53602,0.54081,0.53577,0.54052,17574.413228,108,1781784000000
TNSR,0.02919,0.02919,0.02919,0.02919,15.000741,1,1781784000000
SAGA,0.0133,0.01334,0.01325,0.01326,9416.181918,81,1781784000000
MERL,0.021047,0.021288,0.020978,0.02121,2601.8307,41,1781784000000
HBAR,0.08059,0.081176,0.080259,0.081176,16268.969216,113,1781784000000
POPCAT,0.042539,0.042816,0.042404,0.042777,8015.126490000001,91,1781784000000
EIGEN,0.2044,0.2112,0.2042,0.21,73309.8891,264,1781784000000
REZ,0.003241,0.003262,0.003228,0.003255,1970.8374,75,1781784000000
NOT,0.000412,0.000414,0.000411,0.000414,383.710104,7,1781784000000
TURBO,0.00089,0.000893,0.000886,0.000891,3361.356306,75,1781784000000
BRETT,0.006789,0.006999,0.006784,0.006953,20160.585056,154,1781784000000
IO,0.17319,0.17359,0.17183,0.1723,121715.70079000002,416,1781784000000
ZK,0.011708,0.011788,0.011685,0.011748,3241.461168,86,1781784000000
RENDER,1.6867,1.713,1.6856,1.7093,26966.258660000003,153,1781784000000
POL,0.076529,0.077589,0.076486,0.07748,8356.140519999999,109,1781784000000
CELO,0.062386,0.062877,0.062371,0.062758,2582.17791,87,1781784000000
HMSTR,0.000165,0.000165,0.000163,0.000163,3796.982473,29,1781784000000
kNEIRO,0.06624,0.06688,0.06611,0.06679,10132.323518,59,1781784000000
GOAT,0.013574,0.013651,0.013534,0.013615,3491.171915,97,1781784000000
MOODENG,0.040289,0.040706,0.040257,0.040635,2407.29867,66,1781784000000
GRASS,0.41851,0.42048,0.41495,0.41615,77413.180145,341,1781784000000
PURR,0.096598,0.098576,0.096597,0.098257,11197.957262,76,1781784000000
PNUT,0.04382,0.04428,0.0438,0.04418,10305.749314,61,1781784000000
XLM,0.23687,0.24786,0.23528,0.24466,1232692.4974,1453,1781784000000
SAND,0.052229,0.052684,0.052221,0.052408,16952.520576000003,74,1781784000000
IOTA,0.047698,0.048384,0.047081,0.047326,8583.847902,94,1781784000000
ALGO,0.10027,0.10329,0.10015,0.10233,113914.88163,276,1781784000000
HYPE,70.914,71.993,70.683,71.685,33960099.2121,17455,1781784000000
ME,0.06113,0.06164,0.06092,0.06152,9292.87284,93,1781784000000
MOVE,0.011935,0.011962,0.011884,0.011914,3435.783148,86,1781784000000
VIRTUAL,0.59564,0.60252,0.59479,0.60188,10305.630112,116,1781784000000
PENGU,0.006731,0.006804,0.006712,0.006786,46909.466838,134,1781784000000
USUAL,0.01,0.01007,0.01,0.01004,1392.167484,11,1781784000000
FARTCOIN,0.12938,0.13043,0.12886,0.13018,87022.700364,407,1781784000000
AIXBT,0.022259,0.02247,0.022166,0.022406,4034.110676,64,1781784000000
BIO,0.035846,0.035846,0.034967,0.03539,45513.59262,236,1781784000000
GRIFFAIN,0.008664,0.008697,0.0086,0.008663,3275.255062,97,1781784000000
SPX,0.39579,0.39851,0.39293,0.39716,79965.227016,302,1781784000000
S,0.031676,0.031945,0.031623,0.031886,7557.779149999999,90,1781784000000
MORPHO,1.9693,1.9809,1.9688,1.9758,28798.47048,145,1781784000000
TRUMP,1.8602,1.8711,1.8524,1.8685,36224.2358,199,1781784000000
MELANIA,0.08187,0.08202,0.08146,0.08155,6385.389465,91,1781784000000
ANIME,0.002887,0.002917,0.002873,0.00291,14030.524259999998,110,1781784000000
VINE,0.012262,0.012262,0.012113,0.012146,10076.224432,109,1781784000000
VVV,15.031,15.155,14.972,15.112,271301.65576,836,1781784000000
BERA,0.23607,0.23858,0.23535,0.23832,8741.434608000001,111,1781784000000
LAYER,0.067447,0.068343,0.067134,0.067933,17160.487197,133,1781784000000
IP,0.30571,0.30685,0.30383,0.30579,17674.05042,146,1781784000000
KAITO,0.48032,0.48846,0.48032,0.48511,4079.28999,79,1781784000000
NIL,0.040962,0.041321,0.040567,0.041046,23107.091976,128,1781784000000
PAXG,4233.7,4260.0,4233.2,4239.6,338888.1864,835,1781784000000
BABY,0.015353,0.015401,0.015268,0.015291,4234.628376000001,71,1781784000000
WCT,0.046959,0.047504,0.046939,0.047284,12184.85038,40,1781784000000
HYPER,0.077488,0.077488,0.07695,0.077046,4716.524982,93,1781784000000
ZORA,0.008055,0.008113,0.008037,0.008101,4260.980182,106,1781784000000
INIT,0.061417,0.062692,0.061329,0.062145,15380.949645,104,1781784000000
DOOD,0.001512,0.001522,0.00151,0.001517,1476.623528,68,1781784000000
NXPC,0.32283,0.32706,0.32259,0.32318,4636.98664,99,1781784000000
SOPH,0.005327,0.005372,0.005319,0.005353,762.620498,39,1781784000000
RESOLV,0.016345,0.016391,0.016242,0.016326,6044.407632,57,1781784000000
SYRUP,0.1384,0.14017,0.13835,0.13938,17757.56952,79,1781784000000
PUMP,0.001479,0.001498,0.001472,0.001495,332395.89903000003,433,1781784000000
PROVE,0.2149,0.215,0.21169,0.21357,17056.768050000002,137,1781784000000
XPL,0.10332,0.10448,0.10171,0.10377,1865311.61634,2836,1781784000000
WLFI,0.060604,0.060948,0.0604,0.060765,46633.430835,168,1781784000000
LINEA,0.002511,0.002523,0.002507,0.002515,4477.54001,99,1781784000000
SKY,0.057844,0.05814,0.057844,0.058121,1617.216825,51,1781784000000
ASTER,0.66568,0.67192,0.66239,0.67192,120319.37056,390,1781784000000
AVNT,0.11043,0.11066,0.10985,0.11015,5080.118,93,1781784000000
STBL,0.026753,0.026781,0.026623,0.026666,41796.55506,525,1781784000000
0G,0.27924,0.28747,0.27906,0.28301,11128.51922,146,1781784000000
HEMI,0.005644,0.005722,0.005609,0.005633,9587.777209,146,1781784000000
APEX,0.30459,0.3079,0.30413,0.30787,5486.243399999999,118,1781784000000
2Z,0.073314,0.073489,0.072877,0.073127,14722.878291,117,1781784000000
ZEC,470.53,477.5,469.07,475.35,4598854.384500001,3064,1781784000000
MON,0.021238,0.021419,0.021229,0.021385,48383.198955,274,1781784000000
MET,0.11159,0.1119,0.11122,0.11147,4330.16362,52,1781784000000
MEGA,0.064906,0.065174,0.063681,0.064552,95609.25824,616,1781784000000
CC,0.16477,0.16577,0.16241,0.16286,170858.0546,603,1781784000000
ICP,2.2536,2.2749,2.2437,2.2729,22616.49145,107,1781784000000
AERO,0.46812,0.48557,0.46709,0.48386,273183.00126,860,1781784000000
STABLE,0.033822,0.033871,0.033474,0.033474,9893.207226,162,1781784000000
FOGO,0.012652,0.012766,0.012632,0.012747,1661.851884,71,1781784000000
LIT,1.6095,1.6549,1.6078,1.6409,729480.1449,1765,1781784000000
XMR,332.18,332.26,326.04,329.02,650166.88042,1624,1781784000000
AXS,0.96407,0.97106,0.9631,0.96968,5300.27088,95,1781784000000
DASH,35.714,36.124,35.653,36.094,3049.58206,66,1781784000000
SKR,0.008756,0.008796,0.008748,0.008778,2898.653604,26,1781784000000
AZTEC,0.015675,0.015926,0.015637,0.015833,7103.95044,107,1781784000000
CHIP,0.036138,0.036442,0.035812,0.036442,47084.375912,206,1781784000000
BTC,64349.0,64420.0,63760.0,63945.0,174461860.32345,24930,1781787600000
ETH,1749.7,1751.5,1729.1,1736.1,43464148.911,10382,1781787600000
ATOM,1.8324,1.8369,1.8216,1.8226,24472.797466,243,1781787600000
DYDX,0.1179,0.11819,0.11553,0.11624,8131.429712,134,1781787600000
SOL,71.53,71.748,70.702,70.991,11344665.64148,4499,1781787600000
AVAX,6.6624,6.6736,6.5585,6.6102,641010.8584980001,1010,1781787600000
BNB,591.19,592.13,587.09,588.98,205767.81974,492,1781787600000
APE,0.13364,0.13364,0.13166,0.13246,26913.911592,156,1781787600000
OP,0.10853,0.10932,0.10705,0.10764,15917.717088,175,1781787600000
LTC,44.121,44.252,43.866,44.01,58518.7767,318,1781787600000
ARB,0.08518,0.08556,0.08371,0.0844,50136.52868,321,1781787600000
DOGE,0.084787,0.084838,0.083566,0.08402,533244.2727,714,1781787600000
INJ,5.2486,5.2952,5.1908,5.203,71748.8497,216,1781787600000
SUI,0.74985,0.75108,0.73039,0.737,1056574.5498,1180,1781787600000
kPEPE,0.002894,0.002906,0.002853,0.002872,71045.198192,254,1781787600000
CRV,0.22415,0.22933,0.22356,0.22516,675615.298644,789,1781787600000
LDO,0.28431,0.28549,0.27564,0.27779,85944.47583499999,263,1781787600000
LINK,8.0915,8.123,7.97,8.0144,229489.13824,612,1781787600000
STX,0.18706,0.18733,0.18441,0.18532,5860.374360000001,101,1781787600000
CFX,0.048801,0.048948,0.048498,0.048643,2283.059205,41,1781787600000
GMX,5.754,5.7686,5.6605,5.6901,5166.724602,89,1781787600000
SNX,0.24746,0.2484,0.24515,0.24588,3815.93466,87,1781787600000
XRP,1.1682,1.1716,1.1551,1.1604,3638236.932000001,1830,1781787600000
BCH,207.18,207.43,204.65,205.53,110485.93998,298,1781787600000
APT,0.6531,0.6542,0.637,0.6431,204035.56528,661,1781787600000
AAVE,74.015,74.416,72.745,73.293,467538.24579,857,1781787600000
COMP,17.672,17.703,17.452,17.523,3859.79121,94,1781787600000
WLD,0.63492,0.63493,0.62106,0.62385,1425963.26595,1616,1781787600000
YGG,0.025756,0.025812,0.025381,0.025533,4348.346499,59,1781787600000
TRX,0.31978,0.32017,0.3194,0.3197,155622.9266,306,1781787600000
kSHIB,0.004845,0.004846,0.004755,0.004772,21371.850568,152,1781787600000
UNI,3.13,3.1509,3.0827,3.1203,716999.07159,735,1781787600000
SEI,0.054329,0.054551,0.053657,0.053841,14410.974378,164,1781787600000
RUNE,0.42623,0.42684,0.41541,0.41845,4623.998035,92,1781787600000
ZRO,1.0019,1.0037,0.985,0.99284,54286.306952,276,1781787600000
DOT,0.98027,0.98287,0.96685,0.9739,25643.07917,153,1781787600000
BANANA,2.9482,2.9515,2.9071,2.917,1397.8264,21,1781787600000
TRB,14.015,14.025,13.902,13.938,836.9769,23,1781787600000
ARK,0.11865,0.11882,0.11745,0.11772,2848.47084,88,1781787600000
BIGTIME,0.008637,0.008665,0.008546,0.008576,3664.156032,83,1781787600000
KAS,0.030742,0.030895,0.030631,0.030681,7264.739223,112,1781787600000
BLUR,0.016123,0.016139,0.01584,0.015923,23369.07249,160,1781787600000
TIA,0.38926,0.39072,0.38101,0.38288,31629.065904000003,176,1781787600000
BSV,12.003,12.003,11.753,11.783,5789.34139,101,1781787600000
ADA,0.16584,0.16635,0.16362,0.16466,199010.21658,475,1781787600000
MINA,0.042313,0.042426,0.042008,0.042008,1616.593864,26,1781787600000
POLYX,0.039117,0.039286,0.038636,0.038974,4614.1708340000005,55,1781787600000
GAS,1.1089,1.1104,1.0971,1.0985,2040.46375,89,1781787600000
PENDLE,1.4511,1.4591,1.4276,1.4363,59696.93689999999,312,1781787600000
FET,0.19928,0.19978,0.19644,0.19707,24354.69888,141,1781787600000
NEAR,2.2631,2.3015,2.2388,2.2731,3495137.19942,3496,1781787600000
MEME,0.000595,0.000595,0.000584,0.000586,1711.411242,14,1781787600000
ORDI,3.1399,3.1399,3.067,3.085,5152.84465,76,1781787600000
NEO,2.221,2.226,2.2026,2.2085,3124.431205,79,1781787600000
ZEN,4.4814,4.492,4.4198,4.4284,14317.770028,51,1781787600000
FIL,0.79116,0.79649,0.78074,0.78401,8695.690112999999,154,1781787600000
PYTH,0.037996,0.038126,0.036939,0.037264,51209.381248,149,1781787600000
SUSHI,0.18477,0.18514,0.18202,0.18282,10196.547834,97,1781787600000
IMX,0.14288,0.14317,0.14071,0.14138,3674.791374,90,1781787600000
kBONK,0.004635,0.004642,0.00455,0.004573,19001.350041,108,1781787600000
GMT,0.00802,0.00805,0.007955,0.007955,2095.99931,89,1781787600000
SUPER,0.09455,0.094853,0.093557,0.093849,4652.658024,102,1781787600000
JUP,0.19145,0.19157,0.18637,0.18755,68911.1214,296,1781787600000
kLUNC,0.07182,0.072646,0.07119,0.071297,5651.784487,92,1781787600000
RSR,0.001337,0.001337,0.001312,0.001312,2525.693152,8,1781787600000
GALA,0.002633,0.002642,0.002605,0.002615,4051.51364,86,1781787600000
JTO,0.72009,0.72548,0.70441,0.708,202695.444,619,1781787600000
ACE,0.0814,0.0816,0.0805,0.0809,3177.136351,56,1781787600000
WIF,0.1683,0.1688,0.16476,0.16576,38875.85856,174,1781787600000
CAKE,1.3536,1.3558,1.3432,1.3479,3981.6966,95,1781787600000
PEOPLE,0.00566,0.005665,0.005581,0.005599,1540.716023,69,1781787600000
ENS,5.3631,5.3729,5.265,5.2831,3158.3956730000004,77,1781787600000
ETC,7.1953,7.209,7.125,7.1463,1830.453282,51,1781787600000
XAI,0.00791,0.00791,0.0078,0.00781,1705.915651,57,1781787600000
MANTA,0.08174,0.08231,0.08115,0.0815,12193.223150000002,109,1781787600000
UMA,0.41203,0.4126,0.41028,0.41043,1611.6765240000002,16,1781787600000
ONDO,0.37418,0.37835,0.36682,0.37011,809945.0229,1325,1781787600000
ALT,0.006669,0.00668,0.006578,0.006609,7386.41667,81,1781787600000
ZETA,0.03722,0.03734,0.0368,0.03694,1559.4738160000002,44,1781787600000
DYM,0.01745,0.01748,0.01706,0.01715,22070.031445,214,1781787600000
W,0.00973,0.00974,0.00954,0.00957,10865.565546000002,104,1781787600000
STRK,0.03427,0.03436,0.03387,0.03395,8804.188995,81,1781787600000
TAO,241.62,241.74,237.2,239.46,624165.42084,884,1781787600000
AR,1.9697,1.9757,1.937,1.9475,15884.063175,158,1781787600000
kFLOKI,0.026635,0.026913,0.026317,0.026419,18643.571272,123,1781787600000
BOME,0.000445,0.000445,0.000439,0.000439,1545.996448,7,1781787600000
ETHFI,0.36216,0.36435,0.35619,0.35835,58401.58956,231,1781787600000
ENA,0.092404,0.092608,0.091001,0.091765,314381.75116,553,1781787600000
MNT,0.54053,0.54117,0.53606,0.53637,5694.425742,99,1781787600000
SAGA,0.0133,0.01332,0.013,0.01309,4915.429827,74,1781787600000
MERL,0.021185,0.02123,0.020835,0.020865,9576.012615,59,1781787600000
HBAR,0.081156,0.081594,0.079928,0.080169,12613.469784,104,1781787600000
POPCAT,0.042838,0.04288,0.041796,0.041968,17012.064544,103,1781787600000
EIGEN,0.2104,0.2119,0.2064,0.2065,45362.66861,225,1781787600000
REZ,0.003259,0.003272,0.003223,0.003232,2464.038016,83,1781787600000
NOT,0.000415,0.000418,0.000415,0.000416,963.657344,17,1781787600000
TURBO,0.000893,0.000895,0.00088,0.000881,4500.012326,72,1781787600000
BRETT,0.00696,0.006966,0.006662,0.006699,22903.110615,192,1781787600000
IO,0.17232,0.17436,0.16999,0.17064,16981.83684,199,1781787600000
ZK,0.011751,0.011776,0.011558,0.011616,9361.578336,84,1781787600000
RENDER,1.7121,1.7237,1.6838,1.6954,30683.3492,193,1781787600000
POL,0.077501,0.078562,0.076898,0.076962,18055.362162,111,1781787600000
CELO,0.062776,0.062924,0.062,0.062309,4824.959724,85,1781787600000
HMSTR,0.000163,0.000164,0.000162,0.000163,4860.2156620000005,43,1781787600000
kNEIRO,0.06685,0.06703,0.06562,0.06567,7235.074044000001,52,1781787600000
GOAT,0.013627,0.013678,0.01345,0.013531,5888.596483,121,1781787600000
MOODENG,0.040761,0.040817,0.03997,0.040176,4020.6132,67,1781787600000
GRASS,0.41698,0.41734,0.41051,0.41138,202239.42683600003,717,1781787600000
PURR,0.098167,0.099749,0.096096,0.096096,23170.763616,224,1781787600000
PNUT,0.04422,0.04444,0.04363,0.04387,10924.713589,57,1781787600000
XLM,0.24466,0.24984,0.24114,0.24434,1068678.65424,1706,1781787600000
SAND,0.052462,0.052508,0.051779,0.051965,3185.922185,60,1781787600000
IOTA,0.047351,0.047497,0.046404,0.046671,5564.863356,84,1781787600000
ALGO,0.10229,0.10381,0.099816,0.10004,72551.90916,232,1781787600000
HYPE,71.686,72.31,70.224,70.638,51966538.599240005,27263,1781787600000
ME,0.06153,0.06184,0.06092,0.06107,4181.291904,82,1781787600000
MOVE,0.011929,0.011952,0.011788,0.01181,3903.00423,106,1781787600000
VIRTUAL,0.6019,0.60368,0.58907,0.59359,28807.100777,177,1781787600000
PENGU,0.006785,0.006799,0.006643,0.006717,66560.02923,240,1781787600000
USUAL,0.01006,0.01007,0.00996,0.01001,509.001493,12,1781787600000
FARTCOIN,0.1302,0.13067,0.1275,0.12925,1033877.768275,1327,1781787600000
AIXBT,0.02243,0.022493,0.021987,0.022107,7010.262342000001,88,1781787600000
BIO,0.035354,0.035896,0.035008,0.035451,81802.15442100001,325,1781787600000
GRIFFAIN,0.008656,0.008687,0.008507,0.008513,3827.478852,124,1781787600000
SPX,0.39743,0.3983,0.39188,0.39724,142739.85196,388,1781787600000
S,0.031892,0.032034,0.031498,0.031632,11362.783776,83,1781787600000
MORPHO,1.9771,1.9809,1.9419,1.9433,49058.21984,262,1781787600000
TRUMP,1.8693,1.8724,1.8377,1.8517,70315.15961,310,1781787600000
MELANIA,0.08163,0.08174,0.08085,0.08089,12178.240259,104,1781787600000
ANIME,0.002913,0.002921,0.002876,0.00288,9401.84352,96,1781787600000
VINE,0.012146,0.012209,0.011974,0.012131,9020.745041,111,1781787600000
VVV,15.11,15.199,14.801,14.945,342213.0012,1478,1781787600000
BERA,0.2384,0.23919,0.23414,0.23473,12669.387439,132,1781787600000
LAYER,0.067934,0.068116,0.066814,0.067105,7048.776304999999,87,1781787600000
IP,0.30586,0.30623,0.29813,0.3008,33008.34816,201,1781787600000
KAITO,0.48579,0.48857,0.48152,0.48323,5631.07919,62,1781787600000
NIL,0.041002,0.04122,0.039925,0.040245,50323.112655,222,1781787600000
PAXG,4240.0,4268.1,4237.3,4247.5,184562.37,542,1781787600000
BABY,0.015307,0.015318,0.015151,0.015212,3279.646352,75,1781787600000
WCT,0.047229,0.047229,0.046351,0.046351,320.05365500000005,16,1781787600000
HYPER,0.077074,0.077202,0.076211,0.076929,5871.99057,70,1781787600000
ZORA,0.008107,0.008134,0.007958,0.008016,8359.357344,112,1781787600000
INIT,0.062138,0.062339,0.060975,0.06123,10155.17919,103,1781787600000
DOOD,0.001515,0.00152,0.00149,0.001498,2803.86652,64,1781787600000
NXPC,0.32319,0.32353,0.31965,0.31991,4999.873390000001,101,1781787600000
SOPH,0.005351,0.005357,0.005256,0.005266,3131.700732,41,1781787600000
RESOLV,0.016341,0.01636,0.016022,0.016113,5869.434171,63,1781787600000
SYRUP,0.13957,0.13984,0.13791,0.13795,941.23285,36,1781787600000
PUMP,0.001495,0.001498,0.001458,0.001467,222380.885493,489,1781787600000
PROVE,0.21384,0.21384,0.2097,0.21057,5235.4019100000005,103,1781787600000
XPL,0.10387,0.10388,0.099566,0.1005,2076101.664,3415,1781787600000
WLFI,0.060789,0.060872,0.059944,0.059944,21529.846704,193,1781787600000
LINEA,0.002516,0.002519,0.002483,0.002494,3687.680774,89,1781787600000
SKY,0.058131,0.058201,0.057313,0.057723,21536.162685,86,1781787600000
ASTER,0.67151,0.67638,0.66277,0.66695,390278.46455,677,1781787600000
AVNT,0.11042,0.11049,0.10869,0.10872,5249.0016,106,1781787600000
STBL,0.026669,0.026731,0.026352,0.026588,95345.551756,897,1781787600000
0G,0.28329,0.28329,0.27838,0.27965,3678.79575,95,1781787600000
HEMI,0.005635,0.005649,0.00555,0.005568,7855.106112,140,1781787600000
APEX,0.30758,0.30795,0.30608,0.30662,3165.8515,93,1781787600000
2Z,0.0732,0.0732,0.071887,0.072154,17273.378984,125,1781787600000
ZEC,475.32,475.97,468.62,470.58,2451679.4478,3297,1781787600000
MON,0.021404,0.021438,0.021094,0.02119,25007.92944,220,1781787600000
MET,0.11149,0.11159,0.1095,0.11,5870.92,55,1781787600000
MEGA,0.064472,0.066578,0.064422,0.064664,181309.579008,790,1781787600000
CC,0.16292,0.1639,0.16275,0.16345,82377.98275000001,301,1781787600000
ICP,2.2751,2.2812,2.2461,2.2672,18666.08432,102,1781787600000
AERO,0.48394,0.48394,0.45457,0.45585,162091.59884999998,652,1781787600000
STABLE,0.033481,0.033633,0.033432,0.033602,3796.01794,103,1781787600000
FOGO,0.012753,0.013129,0.012753,0.013047,9952.747386,85,1781787600000
LIT,1.6411,1.6525,1.5778,1.6094,1327536.1216,2740,1781787600000
XMR,329.19,331.42,326.0,329.75,553248.94425,1095,1781787600000
AXS,0.97194,0.97194,0.95629,0.96056,4741.708384,106,1781787600000
DASH,36.108,36.108,35.61,35.757,5439.712409999999,100,1781787600000
SKR,0.008784,0.008824,0.008729,0.008737,1430.465325,22,1781787600000
AZTEC,0.015867,0.015879,0.015563,0.015651,33146.141679,109,1781787600000
CHIP,0.036379,0.036532,0.0355,0.035721,22742.631954,169,1781787600000
BTC,63944.0,64176.0,63559.0,63777.0,209320644.08031,39920,1781791200000
ETH,1736.2,1744.4,1729.1,1739.5,26929189.063,9894,1781791200000
ATOM,1.8225,1.838,1.8225,1.8317,7248.275021,174,1781791200000
DYDX,0.11652,0.11827,0.11583,0.1177,20571.53538,231,1781791200000
SOL,70.999,71.659,70.65,71.042,10405101.88178,5437,1781791200000
AVAX,6.6138,6.666,6.5678,6.591,330302.0331,780,1781791200000
BNB,589.1,591.77,587.6,589.17,156102.94818,464,1781791200000
APE,0.13255,0.13341,0.13189,0.13256,8000.473216,108,1781791200000
OP,0.10763,0.11007,0.1075,0.10882,17614.42135,155,1781791200000
LTC,44.017,44.27,43.922,44.037,65127.20004,229,1781791200000
ARB,0.08447,0.08563,0.08414,0.08531,136887.598493,449,1781791200000
DOGE,0.08402,0.084435,0.08361,0.083889,230476.6386,595,1781791200000
INJ,5.2192,5.2636,5.206,5.2134,55225.5462,234,1781791200000
SUI,0.73752,0.74466,0.73477,0.74018,235568.798584,680,1781791200000
kPEPE,0.002875,0.002906,0.002868,0.002889,351606.331467,318,1781791200000
CRV,0.22505,0.22807,0.22453,0.22643,122081.9988,389,1781791200000
LDO,0.27825,0.28197,0.27721,0.28115,18915.406505,170,1781791200000
LINK,8.02,8.1,7.9811,8.0267,165122.86439,627,1781791200000
STX,0.1854,0.18743,0.18519,0.18665,3538.6973500000004,88,1781791200000
CFX,0.048626,0.049042,0.048538,0.048916,1433.776876,36,1781791200000
GMX,5.6864,5.7331,5.6722,5.7011,3098.034751,79,1781791200000
SNX,0.24604,0.249,0.2458,0.24752,8417.808672,112,1781791200000
XRP,1.1604,1.1688,1.1555,1.1594,1493314.1564,1518,1781791200000
BCH,205.58,206.82,202.84,203.2,522373.352,553,1781791200000
APT,0.6441,0.6545,0.6424,0.6479,84126.420004,357,1781791200000
AAVE,73.3,74.255,73.049,73.931,229844.82521,776,1781791200000
COMP,17.493,17.595,17.427,17.524,3408.2427600000005,95,1781791200000
WLD,0.62448,0.63256,0.61866,0.62354,1515222.340342,1861,1781791200000
YGG,0.025568,0.025977,0.025543,0.025826,6366.1864780000005,70,1781791200000
TRX,0.31969,0.32012,0.31936,0.31953,194281.26966,315,1781791200000
kSHIB,0.004774,0.004791,0.004757,0.004776,14465.491488,112,1781791200000
UNI,3.1205,3.1502,3.0953,3.1292,473781.53272,779,1781791200000
SEI,0.053905,0.054572,0.053791,0.054135,31977.76104,202,1781791200000
RUNE,0.41925,0.42534,0.4182,0.42209,4900.844781,108,1781791200000
ZRO,0.99352,1.0088,0.99171,1.001,47925.7779,248,1781791200000
DOT,0.97399,0.98522,0.97094,0.9782,45931.67446,190,1781791200000
BANANA,2.9226,2.9427,2.9196,2.9425,622.92725,19,1781791200000
TRB,13.914,14.065,13.908,14.028,1210.89696,41,1781791200000
ARK,0.11774,0.11833,0.11725,0.11803,1793.93797,61,1781791200000
BIGTIME,0.008592,0.008693,0.008584,0.008662,5189.031734,71,1781791200000
KAS,0.030739,0.030786,0.03047,0.030643,2504.789463,89,1781791200000
BLUR,0.015982,0.01606,0.01589,0.015924,18414.163272,146,1781791200000
TIA,0.38302,0.39217,0.38204,0.38968,61103.65549600001,315,1781791200000
BSV,11.794,11.872,11.732,11.811,12810.44682,128,1781791200000
ADA,0.16474,0.16598,0.16385,0.16457,367858.21933,820,1781791200000
MINA,0.042019,0.042487,0.041952,0.042381,1341.104364,35,1781791200000
POLYX,0.038791,0.039094,0.038636,0.038892,4139.27556,57,1781791200000
GAS,1.1017,1.1106,1.099,1.1067,2552.60355,65,1781791200000
PENDLE,1.4374,1.4541,1.4317,1.4503,61691.4111,293,1781791200000
FET,0.19734,0.19915,0.19672,0.19798,38623.9182,151,1781791200000
NEAR,2.2715,2.2924,2.2434,2.2684,1373151.44128,2592,1781791200000
MEME,0.000584,0.00059,0.000584,0.000586,2665.0793620000004,16,1781791200000
ORDI,3.0879,3.1273,3.0848,3.1135,4849.898950000001,76,1781791200000
NEO,2.2059,2.2257,2.2018,2.2209,3422.873289,85,1781791200000
ZEN,4.4491,4.4863,4.4397,4.4732,2691.837564,48,1781791200000
FIL,0.78612,0.8018,0.78487,0.79595,27179.30465,198,1781791200000
PYTH,0.037333,0.037951,0.037234,0.037728,36008.848224,201,1781791200000
SUSHI,0.18323,0.18478,0.18268,0.18356,2633.425184,62,1781791200000
IMX,0.14169,0.14329,0.14133,0.14231,3052.478345,90,1781791200000
kBONK,0.004576,0.00462,0.004569,0.00459,18755.2908,93,1781791200000
GMT,0.007965,0.00805,0.00796,0.008019,2859.350868,102,1781791200000
SUPER,0.093914,0.094864,0.093767,0.094849,6086.744877,105,1781791200000
JUP,0.18768,0.19065,0.18717,0.18837,139425.8229,296,1781791200000
kLUNC,0.071349,0.071737,0.070842,0.071113,10638.220348,92,1781791200000
RSR,0.001331,0.001331,0.001329,0.00133,1695.3244,5,1781791200000
GALA,0.002618,0.002642,0.002612,0.002627,1548.737342,72,1781791200000
JTO,0.70931,0.72226,0.70886,0.72226,137659.86696,279,1781791200000
ACE,0.0809,0.0814,0.0806,0.0811,1462.3100450000002,36,1781791200000
WIF,0.16571,0.16811,0.16522,0.16666,40312.38744,183,1781791200000
CAKE,1.3475,1.3557,1.3435,1.3503,13340.42388,114,1781791200000
PEOPLE,0.005608,0.005675,0.005596,0.005656,4846.73952,82,1781791200000
ENS,5.2906,5.3683,5.2854,5.3382,3937.616466,77,1781791200000
ETC,7.1569,7.2214,7.1527,7.1872,1520.308416,48,1781791200000
XAI,0.00784,0.00793,0.00782,0.00787,2925.107434,63,1781791200000
MANTA,0.08145,0.08215,0.08026,0.08071,21459.312007,137,1781791200000
UMA,0.41017,0.41329,0.41017,0.41177,2043.985103,20,1781791200000
ONDO,0.37049,0.37827,0.36925,0.37495,423441.5336,1176,1781791200000
ALT,0.006617,0.00673,0.006613,0.006639,14665.896228,90,1781791200000
ZETA,0.03699,0.0374,0.03694,0.0372,3155.7876,41,1781791200000
DYM,0.01717,0.01733,0.0171,0.01728,10711.709568,126,1781791200000
W,0.00961,0.00975,0.00957,0.00975,4330.494675,99,1781791200000
STRK,0.03402,0.03452,0.03402,0.03448,32766.974984,111,1781791200000
TAO,239.54,241.63,238.72,239.55,218649.50205,671,1781791200000
AR,1.9543,1.9741,1.9457,1.9677,21532.482069,164,1781791200000
kFLOKI,0.026487,0.026964,0.02637,0.026962,45433.962782,140,1781791200000
BOME,0.000442,0.000448,0.000442,0.000445,196.30018,5,1781791200000
ETHFI,0.35827,0.36464,0.35809,0.36336,35989.499904,208,1781791200000
ENA,0.091765,0.094937,0.091539,0.094676,1074582.351628,1326,1781791200000
MNT,0.53745,0.5391,0.53629,0.53739,6555.513132,95,1781791200000
TNSR,0.02909,0.02927,0.02905,0.02905,250.233795,5,1781791200000
SAGA,0.0131,0.01327,0.0131,0.01323,2304.624987,26,1781791200000
MERL,0.02096,0.021239,0.02088,0.021108,4231.246356,58,1781791200000
HBAR,0.080236,0.080676,0.079951,0.080596,7632.03822,97,1781791200000
POPCAT,0.04202,0.042564,0.041904,0.042242,14046.52105,90,1781791200000
EIGEN,0.2075,0.2156,0.2071,0.2147,153230.045978,444,1781791200000
REZ,0.003235,0.003265,0.003234,0.003256,3528.7486080000003,56,1781791200000
NOT,0.000415,0.000417,0.000413,0.000413,1525.151593,16,1781791200000
TURBO,0.000885,0.000896,0.000883,0.000892,2694.252104,69,1781791200000
BRETT,0.006707,0.006831,0.006667,0.006822,5610.426444,105,1781791200000
IO,0.17078,0.17387,0.17075,0.1735,19979.913,152,1781791200000
ZK,0.011618,0.011822,0.011618,0.011757,8767.089087,82,1781791200000
RENDER,1.6998,1.721,1.693,1.7187,55436.32476,262,1781791200000
POL,0.077096,0.078424,0.077096,0.077867,9454.533273,107,1781791200000
CELO,0.06216,0.062587,0.062051,0.062485,2302.759705,69,1781791200000
HMSTR,0.000162,0.000163,0.000159,0.000159,2134.053162,33,1781791200000
kNEIRO,0.06579,0.06673,0.06559,0.06669,13160.031066,62,1781791200000
GOAT,0.013539,0.01366,0.013482,0.01363,3257.67904,100,1781791200000
MOODENG,0.040221,0.040695,0.040164,0.040582,7126.686184,81,1781791200000
GRASS,0.41088,0.41951,0.41014,0.41592,28805.870544,256,1781791200000
PURR,0.096094,0.096334,0.093456,0.094,8342.406,123,1781791200000
PNUT,0.04386,0.04444,0.04385,0.04443,10117.173072,60,1781791200000
XLM,0.24468,0.25221,0.24337,0.24773,689113.0183,1625,1781791200000
SAND,0.051952,0.052421,0.05194,0.052311,5202.276639000001,69,1781791200000
IOTA,0.046585,0.047052,0.046336,0.046745,2319.20643,80,1781791200000
ALGO,0.10013,0.10297,0.10005,0.10086,40397.9601,213,1781791200000
HYPE,70.638,70.927,69.0,69.31,54397720.6184,31779,1781791200000
ME,0.0611,0.06195,0.06105,0.06185,9653.628405,106,1781791200000
MOVE,0.011827,0.011904,0.011737,0.011877,4138.873206,101,1781791200000
VIRTUAL,0.59366,0.60187,0.59136,0.59939,73370.85038799999,353,1781791200000
PENGU,0.00672,0.006791,0.006685,0.006768,52599.752208,227,1781791200000
USUAL,0.00998,0.01007,0.00998,0.01,212.33,6,1781791200000
FARTCOIN,0.12935,0.13078,0.12833,0.12934,241903.851828,787,1781791200000
AIXBT,0.022128,0.022439,0.022095,0.022429,4616.942363,106,1781791200000
BIO,0.03555,0.036384,0.035465,0.035517,131961.815235,452,1781791200000
GRIFFAIN,0.008529,0.008628,0.008464,0.008603,6589.562483,149,1781791200000
SPX,0.39713,0.4033,0.39528,0.39876,155571.668136,475,1781791200000
S,0.031671,0.032029,0.031626,0.031901,3018.313115,75,1781791200000
MORPHO,1.946,2.0062,1.9421,1.9755,113951.5812,428,1781791200000
TRUMP,1.8523,1.874,1.8512,1.8682,70287.66223999999,301,1781791200000
MELANIA,0.0811,0.08179,0.08081,0.08153,30044.94642,123,1781791200000
ANIME,0.00288,0.002913,0.00288,0.0029,6189.449699999999,95,1781791200000
VINE,0.012137,0.012264,0.012115,0.012238,3398.896454,51,1781791200000
VVV,14.979,15.236,14.941,15.123,182585.42328,708,1781791200000
BERA,0.23513,0.23964,0.23478,0.23855,8665.257185,105,1781791200000
LAYER,0.067207,0.067869,0.067104,0.067389,20909.324142,136,1781791200000
IP,0.30081,0.30231,0.29847,0.30024,20482.3728,148,1781791200000
KAITO,0.48366,0.48546,0.47933,0.48064,6078.1734400000005,62,1781791200000
NIL,0.040279,0.042144,0.040135,0.041837,26192.179361,226,1781791200000
PAXG,4248.9,4249.3,4231.4,4246.7,205064.6496,459,1781791200000
BABY,0.015234,0.015234,0.015081,0.015169,3405.668035,76,1781791200000
WCT,0.046425,0.046716,0.046343,0.046554,470.102292,21,1781791200000
HYPER,0.076836,0.077417,0.076684,0.077121,4212.117657,95,1781791200000
ZORA,0.008038,0.008109,0.007999,0.008086,13334.816664,122,1781791200000
INIT,0.061289,0.061736,0.060947,0.061321,23442.956979,119,1781791200000
DOOD,0.001497,0.001511,0.001494,0.001506,1973.317824,70,1781791200000
NXPC,0.32011,0.3224,0.3196,0.31999,5223.83675,109,1781791200000
SOPH,0.005278,0.005333,0.005278,0.005314,783.825628,15,1781791200000
RESOLV,0.016141,0.016279,0.016073,0.0162,4408.263,50,1781791200000
SYRUP,0.13808,0.13897,0.13773,0.13887,9312.34446,79,1781791200000
PUMP,0.00147,0.001493,0.001464,0.001483,232188.373093,512,1781791200000
PROVE,0.21057,0.21432,0.20964,0.21238,14528.49104,128,1781791200000
XPL,0.10049,0.10311,0.098888,0.10224,3096741.32784,3452,1781791200000
WLFI,0.060012,0.060255,0.059735,0.060186,41549.4051,219,1781791200000
LINEA,0.002502,0.002531,0.002495,0.002514,3111.532548,80,1781791200000
SKY,0.057802,0.05821,0.057599,0.057717,5285.896011,60,1781791200000
ASTER,0.66773,0.67159,0.66369,0.66507,307081.44096000004,850,1781791200000
AVNT,0.10894,0.11051,0.10879,0.10943,6424.41644,99,1781791200000
STBL,0.026588,0.026631,0.026337,0.026543,29339.092706,535,1781791200000
0G,0.27983,0.2825,0.27891,0.28145,3704.16345,80,1781791200000
HEMI,0.005575,0.005596,0.005535,0.005584,4133.86312,112,1781791200000
APEX,0.30687,0.30818,0.30256,0.30264,3577.5074400000003,77,1781791200000
2Z,0.072152,0.07299,0.072025,0.0726,6907.9626,85,1781791200000
ZEC,470.59,476.98,469.6,471.9,4544458.346999999,4281,1781791200000
MON,0.021234,0.021359,0.021142,0.021245,69347.695305,351,1781791200000
MET,0.11015,0.1115,0.10981,0.11079,2683.44459,67,1781791200000
MEGA,0.064789,0.065984,0.063745,0.064811,226493.251803,1104,1781791200000
CC,0.16343,0.16416,0.16302,0.16313,7214.75051,92,1781791200000
ICP,2.268,2.2932,2.2616,2.282,49166.6028,151,1781791200000
AERO,0.45653,0.46322,0.45327,0.46055,147557.91725,460,1781791200000
STABLE,0.033609,0.034034,0.03355,0.033637,4291.442097,92,1781791200000
FOGO,0.013031,0.01312,0.012847,0.012892,8101.513288,101,1781791200000
LIT,1.61,1.6545,1.6012,1.64,1507738.92,2574,1781791200000
XMR,329.49,334.12,326.15,327.7,933110.3481,1563,1781791200000
AXS,0.96135,0.97077,0.95994,0.96576,5088.782592,89,1781791200000
DASH,35.829,36.25,35.769,36.076,9080.3292,119,1781791200000
SKR,0.008779,0.008807,0.00872,0.008762,2999.2326000000003,28,1781791200000
AZTEC,0.015675,0.015899,0.015639,0.015847,15726.958975,78,1781791200000
CHIP,0.035801,0.036249,0.035566,0.036039,45145.406598,196,1781791200000
BTC,63776.0,63778.0,62254.0,62339.0,466602442.21797,56867,1781794800000
ETH,1739.5,1739.6,1679.5,1681.8,186460357.55874,25869,1781794800000
ATOM,1.8302,1.8306,1.7821,1.7893,16617.658531999998,251,1781794800000
DYDX,0.11773,0.11773,0.11074,0.11121,42610.945575,381,1781794800000
SOL,71.043,71.047,68.329,68.423,32417513.941850003,11191,1781794800000
AVAX,6.5887,6.5887,6.21,6.2375,1599500.96225,2719,1781794800000
BNB,588.86,588.86,572.76,573.51,565796.2905,1517,1781794800000
APE,0.13233,0.13241,0.12556,0.12604,37469.07036800001,242,1781794800000
OP,0.1086,0.10874,0.1032,0.10344,82807.071456,336,1781794800000
LTC,43.968,43.968,43.007,43.09,581318.1411000001,662,1781794800000
ARB,0.08518,0.08518,0.08109,0.08153,384423.961884,880,1781794800000
DOGE,0.083867,0.083867,0.081819,0.081995,678299.20977,1427,1781794800000
INJ,5.2116,5.2305,5.0556,5.0904,131238.65664,615,1781794800000
SUI,0.73923,0.73923,0.70877,0.70877,2448925.235274,2036,1781794800000
kPEPE,0.002885,0.002885,0.00277,0.002778,2464736.610378,1280,1781794800000
CRV,0.22634,0.22634,0.21581,0.21704,1008331.59432,1553,1781794800000
LDO,0.28119,0.28119,0.26642,0.26753,127030.681334,373,1781794800000
LINK,8.0229,8.0229,7.7687,7.7893,344899.29898,1049,1781794800000
STX,0.18616,0.1863,0.17869,0.17899,19436.219817,168,1781794800000
CFX,0.048713,0.048713,0.047158,0.047236,15072.582476,112,1781794800000
GMX,5.693,5.6976,5.5221,5.5357,3798.431269,85,1781794800000
SNX,0.24726,0.24726,0.23923,0.23924,6708.098208,84,1781794800000
XRP,1.1593,1.1595,1.1323,1.1382,21721444.0842,4985,1781794800000
BCH,203.26,204.19,192.88,194.84,666588.94608,973,1781794800000
APT,0.647,0.648,0.6179,0.6203,391097.295303,909,1781794800000
AAVE,73.91,73.91,70.813,70.97,594644.8554,1499,1781794800000
COMP,17.525,17.538,17.056,17.059,5045.71102,107,1781794800000
WLD,0.62343,0.62945,0.61201,0.61337,1407001.46919,2058,1781794800000
YGG,0.025779,0.025807,0.024622,0.024691,9995.089637,110,1781794800000
TRX,0.31955,0.31957,0.31712,0.31759,240929.17303,537,1781794800000
kSHIB,0.00477,0.004772,0.004645,0.004648,33692.213240000005,226,1781794800000
UNI,3.1269,3.128,3.0028,3.0171,4412880.75843,3131,1781794800000
SEI,0.054109,0.054109,0.052419,0.052533,64857.76713000001,360,1781794800000
RUNE,0.42158,0.42457,0.40369,0.405,33629.742,182,1781794800000
ZRO,1.0001,1.0001,0.95786,0.96269,496073.001772,908,1781794800000
DOT,0.97612,0.97658,0.93974,0.9441,112018.78674,345,1781794800000
BANANA,2.9315,2.9407,2.8297,2.8297,3653.1427,36,1781794800000
TRB,14.021,14.021,13.418,13.466,12466.688139999998,70,1781794800000
ARK,0.11785,0.11785,0.11361,0.11375,3733.61625,96,1781794800000
BIGTIME,0.008634,0.008641,0.008271,0.008295,3709.67331,71,1781794800000
KAS,0.03065,0.03065,0.029613,0.029713,44864.460951,240,1781794800000
BLUR,0.015857,0.015941,0.015608,0.015655,12530.29331,119,1781794800000
TIA,0.38969,0.38974,0.37,0.37039,176252.785347,986,1781794800000
BSV,11.798,11.803,11.465,11.489,4715.315380000001,92,1781794800000
ADA,0.16447,0.16447,0.15968,0.16022,795949.40766,1251,1781794800000
MINA,0.042411,0.042415,0.040749,0.040749,2539.966668,41,1781794800000
POLYX,0.038884,0.038884,0.037622,0.037622,3874.727402,44,1781794800000
GAS,1.1036,1.1048,1.0678,1.0698,3332.53398,76,1781794800000
PENDLE,1.4508,1.4509,1.357,1.3666,935966.5742,1874,1781794800000
FET,0.19735,0.19735,0.18944,0.19003,185154.97038,487,1781794800000
NEAR,2.2688,2.2815,2.1646,2.1783,4427332.01496,5030,1781794800000
MEME,0.000584,0.000589,0.000555,0.000558,42427.367064,146,1781794800000
ORDI,3.0975,3.1045,2.956,2.9716,155811.269736,166,1781794800000
NEO,2.2138,2.2159,2.1484,2.1543,29799.57018,164,1781794800000
ZEN,4.4574,4.4612,4.2121,4.2235,28078.799404999994,147,1781794800000
FIL,0.79599,0.79599,0.75502,0.7577,26615.7279,309,1781794800000
PYTH,0.03764,0.037767,0.035932,0.036031,101676.419365,340,1781794800000
SUSHI,0.1834,0.18344,0.17337,0.1742,21713.83838,148,1781794800000
IMX,0.14192,0.14216,0.13637,0.13656,7452.14748,100,1781794800000
kBONK,0.004585,0.004585,0.004392,0.004414,128017.992838,244,1781794800000
GMT,0.008002,0.008007,0.007688,0.007714,6700.704388,122,1781794800000
SUPER,0.094569,0.094569,0.090433,0.090451,19595.395091,141,1781794800000
JUP,0.18834,0.18834,0.18062,0.18107,219832.56025,443,1781794800000
kLUNC,0.070988,0.071713,0.068581,0.068762,62137.331396,206,1781794800000
RSR,0.001319,0.001319,0.001269,0.001269,1121.703363,17,1781794800000
GALA,0.002624,0.002627,0.00252,0.002529,5460.654735,77,1781794800000
JTO,0.72144,0.72156,0.692,0.69907,474064.53352,917,1781794800000
ACE,0.0807,0.0809,0.0771,0.0773,9743.550596,90,1781794800000
WIF,0.16646,0.1666,0.15884,0.15946,56436.72104,312,1781794800000
CAKE,1.35,1.35,1.3113,1.312,11356.5408,123,1781794800000
PEOPLE,0.005634,0.005638,0.005414,0.005414,3123.0983840000004,56,1781794800000
ENS,5.3338,5.3348,5.1539,5.1564,14705.176211999998,119,1781794800000
ETC,7.1521,7.1601,6.9261,6.9857,10259.967447,120,1781794800000
XAI,0.00788,0.00788,0.00751,0.00753,4644.149337000001,80,1781794800000
MANTA,0.0806,0.08073,0.07785,0.07806,30224.91006,182,1781794800000
UMA,0.41196,0.41196,0.39542,0.39542,5131.56305,41,1781794800000
ONDO,0.37488,0.37488,0.3553,0.3562,2383191.3638,2049,1781794800000
ALT,0.006635,0.006713,0.006362,0.006388,24518.651568,123,1781794800000
ZETA,0.03716,0.03732,0.03569,0.03569,6993.505466,57,1781794800000
DYM,0.01726,0.01726,0.01625,0.01627,15751.714268999998,174,1781794800000
W,0.00971,0.00974,0.00917,0.00919,10039.013555,104,1781794800000
STRK,0.03437,0.03445,0.03327,0.0334,73905.63624,194,1781794800000
TAO,239.47,239.47,232.28,232.91,1364812.07366,2044,1781794800000
AR,1.9599,1.9643,1.8988,1.904,30255.3216,202,1781794800000
kFLOKI,0.026992,0.027143,0.02552,0.025655,111719.05885,260,1781794800000
BOME,0.000444,0.000445,0.000425,0.000425,2442.239125,18,1781794800000
ETHFI,0.36254,0.3636,0.34446,0.34691,367680.438357,596,1781794800000
ENA,0.094676,0.095038,0.09,0.090176,1930883.139584,2313,1781794800000
MNT,0.53662,0.53662,0.52051,0.52142,13294.176462,145,1781794800000
TNSR,0.02902,0.02913,0.02811,0.02811,2697.387813,12,1781794800000
SAGA,0.01316,0.01329,0.01257,0.01257,4949.771862,52,1781794800000
MERL,0.0211,0.021122,0.019887,0.020042,13763.903626,80,1781794800000
HBAR,0.080467,0.080467,0.078681,0.079094,69490.01105,218,1781794800000
POPCAT,0.042149,0.042178,0.040313,0.040369,48184.03471,191,1781794800000
EIGEN,0.2148,0.2148,0.201,0.2015,105318.72637,513,1781794800000
REZ,0.003248,0.003248,0.003085,0.003085,9704.765235,104,1781794800000
NOT,0.000413,0.000413,0.000398,0.000398,7348.01928,43,1781794800000
TURBO,0.000891,0.000892,0.000848,0.000848,7462.065888,71,1781794800000
BRETT,0.006811,0.006818,0.006409,0.00642,23075.1813,144,1781794800000
IO,0.17327,0.1752,0.16357,0.16473,31137.92352,172,1781794800000
ZK,0.011698,0.011707,0.011038,0.011081,14774.40811,106,1781794800000
RENDER,1.7148,1.7148,1.6203,1.6245,50616.983250000005,364,1781794800000
POL,0.077851,0.07793,0.074824,0.075122,54333.63918399999,238,1781794800000
CELO,0.062229,0.062284,0.060089,0.060089,4888.720862,54,1781794800000
HMSTR,0.000159,0.000159,0.000155,0.000155,7106.78906,46,1781794800000
kNEIRO,0.06659,0.06663,0.06311,0.06313,14211.964486000004,83,1781794800000
GOAT,0.013632,0.013635,0.013059,0.013072,29254.456256,176,1781794800000
MOODENG,0.040526,0.040526,0.038443,0.038528,35718.73088,206,1781794800000
GRASS,0.41463,0.41466,0.39521,0.3955,329182.67865,786,1781794800000
PURR,0.093979,0.095155,0.092,0.092503,129830.920596,557,1781794800000
PNUT,0.04428,0.0444,0.04192,0.04205,19910.897865,113,1781794800000
XLM,0.24801,0.24817,0.23577,0.23824,778402.2667200001,1536,1781794800000
SAND,0.052294,0.052294,0.049941,0.050057,20628.739985,105,1781794800000
IOTA,0.04664,0.04664,0.045111,0.045154,3136.487148,77,1781794800000
ALGO,0.10068,0.10068,0.097446,0.097868,205613.230032,338,1781794800000
HYPE,69.334,69.346,67.305,67.498,127479359.27188002,47240,1781794800000
ME,0.0618,0.0618,0.05887,0.05887,5362.221046,57,1781794800000
MOVE,0.011839,0.011848,0.011386,0.011422,6046.97813,95,1781794800000
VIRTUAL,0.59841,0.59841,0.56963,0.57232,222214.571936,701,1781794800000
PENGU,0.006757,0.006763,0.006467,0.006493,337727.051339,636,1781794800000
USUAL,0.00999,0.00999,0.00952,0.00955,10069.00239,52,1781794800000
FARTCOIN,0.12929,0.12929,0.12036,0.12105,2728393.365285,3240,1781794800000
AIXBT,0.022358,0.022374,0.021196,0.021273,31363.932642,249,1781794800000
BIO,0.035469,0.035607,0.033888,0.034034,180139.10314400002,565,1781794800000
GRIFFAIN,0.00859,0.00859,0.008215,0.008223,10224.025935,154,1781794800000
SPX,0.39861,0.39861,0.37512,0.37704,1300130.0274959998,2277,1781794800000
S,0.031802,0.031802,0.030599,0.030599,17330.539224,118,1781794800000
MORPHO,1.9749,1.9749,1.9074,1.9181,124171.84789,634,1781794800000
TRUMP,1.866,1.866,1.7952,1.8074,748845.9442799999,808,1781794800000
MELANIA,0.08118,0.08138,0.07767,0.07801,30353.823617,192,1781794800000
ANIME,0.002891,0.002892,0.002771,0.002772,8804.074356000001,105,1781794800000
VINE,0.012267,0.012373,0.011835,0.011835,3189.425985,125,1781794800000
VVV,15.128,15.128,14.202,14.202,1656217.64124,3508,1781794800000
BERA,0.23826,0.23865,0.22881,0.23031,25224.080913,144,1781794800000
LAYER,0.067329,0.067329,0.064695,0.064918,5640.07584,102,1781794800000
IP,0.29987,0.30013,0.28422,0.28501,217407.737074,535,1781794800000
KAITO,0.48021,0.4808,0.4714,0.47178,14319.46656,102,1781794800000
NIL,0.041678,0.041927,0.038704,0.039014,83011.141178,480,1781794800000
PAXG,4247.2,4247.7,4217.3,4221.1,91445.9104,278,1781794800000
BABY,0.015154,0.015167,0.014549,0.014603,11366.799964,102,1781794800000
WCT,0.046267,0.046271,0.044594,0.044654,3181.999386,24,1781794800000
HYPER,0.076934,0.076934,0.074014,0.074075,13965.2116,144,1781794800000
ZORA,0.00806,0.008067,0.007778,0.007821,36494.764713,196,1781794800000
INIT,0.061344,0.061344,0.058423,0.058619,6091.803718,82,1781794800000
DOOD,0.001507,0.001507,0.001439,0.001439,3336.872637,44,1781794800000
NXPC,0.31986,0.32011,0.31023,0.31046,7004.5985200000005,123,1781794800000
SOPH,0.005302,0.005313,0.005162,0.005165,2763.64688,36,1781794800000
RESOLV,0.016179,0.01619,0.015256,0.015312,4625.020224,51,1781794800000
SYRUP,0.13853,0.14043,0.13461,0.13496,168002.66168,278,1781794800000
PUMP,0.001481,0.001481,0.001401,0.001411,795846.5035529999,1301,1781794800000
PROVE,0.21222,0.21249,0.20621,0.20625,8069.943749999999,97,1781794800000
XPL,0.10219,0.10237,0.097394,0.098349,3772020.896976,4504,1781794800000
WLFI,0.060033,0.060069,0.058705,0.058911,227384.206512,401,1781794800000
LINEA,0.00251,0.002514,0.002396,0.002408,16007.965008,133,1781794800000
SKY,0.0577,0.0577,0.055928,0.056082,82122.386814,233,1781794800000
ASTER,0.66507,0.66597,0.62885,0.63232,1446907.50464,1687,1781794800000
AVNT,0.1091,0.1091,0.10373,0.10413,40615.17759,179,1781794800000
STBL,0.026543,0.026543,0.02489,0.025191,140853.561984,1139,1781794800000
0G,0.28085,0.28124,0.26887,0.26957,5967.20152,112,1781794800000
HEMI,0.005579,0.005584,0.005297,0.005298,77774.258544,458,1781794800000
APEX,0.30219,0.30219,0.29228,0.29287,7636.292380000001,113,1781794800000
2Z,0.072394,0.072449,0.06965,0.069824,23091.076096,148,1781794800000
ZEC,471.93,471.93,441.83,446.48,48175299.155200005,20182,1781794800000
MON,0.021225,0.021225,0.020539,0.020598,88651.17605400001,489,1781794800000
MET,0.11071,0.11071,0.10531,0.10531,63804.38032,142,1781794800000
MEGA,0.064814,0.064814,0.061686,0.062736,363469.359888,1678,1781794800000
CC,0.16296,0.16315,0.16008,0.16008,34994.2884,233,1781794800000
ICP,2.2802,2.2819,2.175,2.1957,246839.05701,383,1781794800000
AERO,0.46104,0.46104,0.42542,0.42635,317381.7616,973,1781794800000
STABLE,0.033571,0.033586,0.03324,0.033262,12207.386834,141,1781794800000
FOGO,0.012859,0.012877,0.012419,0.012436,13014.933108,92,1781794800000
LIT,1.6401,1.6417,1.5679,1.5679,1788302.8388,2937,1781794800000
XMR,327.99,329.18,323.86,323.86,811338.60604,1658,1781794800000
AXS,0.96365,0.96365,0.92428,0.9264,18469.54416,190,1781794800000
DASH,35.98,35.98,34.528,34.697,11923.971020000005,174,1781794800000
SKR,0.008719,0.008737,0.008393,0.008393,25628.940337,92,1781794800000
AZTEC,0.015793,0.015818,0.014998,0.015,73162.36499999999,310,1781794800000
CHIP,0.035883,0.036172,0.034307,0.034386,60050.403732,371,1781794800000
BTC,62338.0,62784.0,62305.0,62663.0,252009387.1071,24978,1781798400000
ETH,1681.6,1692.5,1680.0,1686.1,149161942.91882,14140,1781798400000
ATOM,1.7903,1.807,1.7903,1.7995,13088.537285,162,1781798400000
DYDX,0.11081,0.11367,0.11081,0.11338,48275.990834,271,1781798400000
SOL,68.417,69.078,68.367,69.015,21188183.3457,6662,1781798400000
AVAX,6.2343,6.3313,6.2256,6.3282,385907.115066,879,1781798400000
BNB,573.28,580.23,573.18,577.08,2806750.9209600003,1062,1781798400000
APE,0.12581,0.12755,0.12557,0.12702,33410.565978,175,1781798400000
OP,0.10365,0.10528,0.10335,0.10485,74850.055875,241,1781798400000
LTC,43.091,43.371,43.091,43.369,140610.10442,229,1781798400000
ARB,0.08147,0.08255,0.08128,0.0824,82592.20624,478,1781798400000
DOGE,0.081915,0.082687,0.081876,0.082636,199035.83006,650,1781798400000
INJ,5.0882,5.15,5.0851,5.1429,69522.23649,266,1781798400000
SUI,0.70877,0.71808,0.70737,0.71734,807561.358214,1079,1781798400000
kPEPE,0.002774,0.002809,0.002771,0.002805,239832.21801,349,1781798400000
CRV,0.21668,0.22068,0.21652,0.21763,308416.31317,649,1781798400000
LDO,0.26707,0.2694,0.2649,0.2678,77061.64596,244,1781798400000
LINK,7.7802,7.853,7.7802,7.8485,149663.0465,765,1781798400000
STX,0.17881,0.18131,0.17865,0.18121,5317.190667000001,110,1781798400000
CFX,0.047315,0.047856,0.047274,0.047735,7349.47154,80,1781798400000
GMX,5.5258,5.5639,5.5258,5.5519,10151.64915,103,1781798400000
SNX,0.2389,0.2435,0.2389,0.2434,27598.46882,229,1781798400000
XRP,1.1382,1.1478,1.1373,1.1468,5681908.9036,3768,1781798400000
BCH,194.68,197.25,194.64,196.91,114592.75905,462,1781798400000
APT,0.6194,0.6313,0.6194,0.63,151065.2556,610,1781798400000
AAVE,70.951,72.084,70.864,72.015,241145.82825,857,1781798400000
COMP,17.09,17.279,17.09,17.181,2250.02376,68,1781798400000
WLD,0.61337,0.62611,0.604,0.62166,2531374.715766,2380,1781798400000
YGG,0.024676,0.025079,0.024676,0.025065,6810.9375150000005,78,1781798400000
TRX,0.31756,0.31883,0.31751,0.31873,153617.66064000002,368,1781798400000
kSHIB,0.004642,0.004689,0.004638,0.004685,42882.84507,253,1781798400000
UNI,3.0171,3.0375,2.9184,2.9545,2323716.31815,2290,1781798400000
SEI,0.052533,0.053213,0.052497,0.053213,29281.198232,216,1781798400000
RUNE,0.40501,0.41485,0.40443,0.41335,32902.701335000005,203,1781798400000
ZRO,0.96065,0.97884,0.96065,0.9765,52431.31215,282,1781798400000
DOT,0.94342,0.95671,0.94342,0.95561,65681.082081,219,1781798400000
BANANA,2.8445,2.8684,2.8445,2.8625,1657.3874999999998,13,1781798400000
TRB,13.477,13.638,13.477,13.638,2148.39414,30,1781798400000
ARK,0.11382,0.11511,0.11218,0.11507,21452.38503,125,1781798400000
BIGTIME,0.008329,0.00837,0.00828,0.00837,7487.542530000001,86,1781798400000
KAS,0.029743,0.030127,0.029729,0.030056,11454.612104,127,1781798400000
BLUR,0.015673,0.015838,0.015624,0.015802,20126.53334,146,1781798400000
TIA,0.36993,0.37658,0.36992,0.37601,88081.056919,345,1781798400000
BSV,11.478,11.633,11.477,11.624,4770.3733600000005,110,1781798400000
ADA,0.16009,0.16217,0.16,0.16206,415228.34934,617,1781798400000
MINA,0.040927,0.041404,0.04087,0.041404,9540.599508,72,1781798400000
POLYX,0.037462,0.038003,0.037439,0.038003,2199.61364,13,1781798400000
GAS,1.0687,1.0796,1.0683,1.0796,2193.42332,87,1781798400000
PENDLE,1.3655,1.3785,1.3469,1.3578,175101.88799999998,616,1781798400000
FET,0.18987,0.1923,0.18987,0.19176,135661.95432000002,196,1781798400000
NEAR,2.1776,2.2281,2.1757,2.2219,4459341.301740001,3957,1781798400000
MEME,0.00056,0.000563,0.000556,0.000563,4847.1057120000005,42,1781798400000
ORDI,2.9862,3.0211,2.9862,3.0181,16582.678821,110,1781798400000
NEO,2.1504,2.1834,2.1484,2.1808,5355.739488,105,1781798400000
ZEN,4.2153,4.281,4.2153,4.2784,10117.046912,56,1781798400000
FIL,0.75958,0.76858,0.75855,0.7671,20217.15063,199,1781798400000
PYTH,0.035919,0.036613,0.035914,0.036543,26015.546388,184,1781798400000
SUSHI,0.17406,0.17579,0.17386,0.17524,11400.956684,97,1781798400000
IMX,0.13647,0.13877,0.13628,0.13866,3220.988604,71,1781798400000
kBONK,0.004405,0.004493,0.0044,0.00449,15638.33325,117,1781798400000
GMT,0.00771,0.007778,0.007709,0.007778,3276.79362,98,1781798400000
SUPER,0.090396,0.092397,0.090396,0.092343,7504.900296,88,1781798400000
JUP,0.1811,0.18485,0.181,0.18485,121181.3751,364,1781798400000
kLUNC,0.068843,0.070225,0.068734,0.070021,14173.580799,116,1781798400000
RSR,0.001278,0.001285,0.001276,0.00128,129.91744,5,1781798400000
GALA,0.00253,0.002556,0.002524,0.002554,8774.757367999999,126,1781798400000
JTO,0.70083,0.71324,0.6976,0.70204,188638.85004,412,1781798400000
ACE,0.0774,0.0785,0.0774,0.078,2501.15502,56,1781798400000
WIF,0.15932,0.1621,0.15918,0.1619,93427.1473,341,1781798400000
CAKE,1.3136,1.3241,1.3122,1.3216,6744.521280000001,91,1781798400000
PEOPLE,0.005401,0.005484,0.0054,0.005475,7516.676775,86,1781798400000
ENS,5.1574,5.2548,5.1541,5.2448,19680.272832,121,1781798400000
ETC,6.9842,7.0693,6.9841,7.0693,3688.407275,69,1781798400000
XAI,0.00752,0.00762,0.00752,0.00762,2450.1492780000003,76,1781798400000
MANTA,0.07798,0.07919,0.07798,0.07907,17092.229806,128,1781798400000
UMA,0.39684,0.40214,0.39684,0.40214,2292.720782,15,1781798400000
ONDO,0.35604,0.36179,0.35601,0.36069,294085.70598,692,1781798400000
ALT,0.006401,0.006523,0.006395,0.006523,16897.564057,110,1781798400000
ZETA,0.03607,0.03634,0.03603,0.03632,886.5094559999999,30,1781798400000
DYM,0.01624,0.01658,0.01624,0.01658,13820.882408,140,1781798400000
W,0.00919,0.00936,0.00919,0.00934,5058.303962,79,1781798400000
STRK,0.03334,0.03395,0.03334,0.03386,32456.303226,132,1781798400000
TAO,232.93,236.74,232.57,234.61,2935434.68936,2786,1781798400000
AR,1.9028,1.9432,1.9024,1.9408,24035.100096,156,1781798400000
kFLOKI,0.025659,0.026025,0.025659,0.025822,19437.38139,105,1781798400000
BOME,0.000426,0.000432,0.000426,0.000432,40.634784,2,1781798400000
ETHFI,0.34685,0.35189,0.34627,0.35123,27484.44996,196,1781798400000
ENA,0.090174,0.091283,0.089324,0.090383,662434.270153,1132,1781798400000
MNT,0.5216,0.52607,0.52125,0.52571,57902.330252,183,1781798400000
TNSR,0.02798,0.02819,0.02796,0.02819,37.458872,3,1781798400000
SAGA,0.0126,0.01303,0.01259,0.01297,8445.351947,99,1781798400000
MERL,0.020129,0.020319,0.020026,0.020258,3920.895384,50,1781798400000
HBAR,0.079119,0.07964,0.078952,0.079384,17918.080176,127,1781798400000
POPCAT,0.040496,0.040938,0.040439,0.040919,13232.959086,92,1781798400000
EIGEN,0.2011,0.2041,0.2001,0.2035,77527.19557,421,1781798400000
REZ,0.00311,0.003144,0.003098,0.003144,3239.106,66,1781798400000
NOT,0.0004,0.000408,0.0004,0.000407,1800.657947,29,1781798400000
TURBO,0.000851,0.000868,0.000851,0.000867,2580.5708790000003,68,1781798400000
BRETT,0.006403,0.006534,0.006403,0.006527,6232.123194,111,1781798400000
IO,0.16512,0.16849,0.16475,0.16799,14812.820632,122,1781798400000
ZK,0.011045,0.011183,0.011045,0.011151,3908.681973,71,1781798400000
RENDER,1.6221,1.6456,1.6221,1.6456,10111.3892,185,1781798400000
POL,0.075139,0.076163,0.075111,0.076125,13325.529,109,1781798400000
CELO,0.060174,0.060849,0.060081,0.060849,8214.493302,85,1781798400000
HMSTR,0.000156,0.000158,0.000156,0.000158,2974.614334,25,1781798400000
kNEIRO,0.06344,0.06454,0.06342,0.06447,19656.96747,84,1781798400000
GOAT,0.013059,0.013245,0.013055,0.013235,11146.38465,114,1781798400000
MOODENG,0.038452,0.039234,0.038452,0.039176,9641.135248,100,1781798400000
GRASS,0.39584,0.41873,0.3958,0.41586,50688.052578,257,1781798400000
PURR,0.092812,0.093868,0.092,0.09205,45651.0929,294,1781798400000
PNUT,0.04209,0.04267,0.04209,0.04267,10285.334679,86,1781798400000
XLM,0.23794,0.244,0.23794,0.24263,589003.00751,1029,1781798400000
SAND,0.049991,0.050755,0.049911,0.050754,10241.243628,91,1781798400000
IOTA,0.04527,0.045757,0.04519,0.045721,3837.500693,93,1781798400000
ALGO,0.097876,0.09978,0.097876,0.099371,60111.306578,251,1781798400000
HYPE,67.527,68.293,66.811,67.455,71542372.99185,36016,1781798400000
ME,0.05909,0.06,0.05908,0.05994,23073.63327,115,1781798400000
MOVE,0.011413,0.011582,0.011395,0.011582,6396.321648,107,1781798400000
VIRTUAL,0.57109,0.58131,0.57099,0.58012,181876.669872,573,1781798400000
PENGU,0.006491,0.006595,0.006482,0.006589,171261.143042,410,1781798400000
USUAL,0.00955,0.00968,0.00955,0.00966,2415.989184,34,1781798400000
FARTCOIN,0.12098,0.12388,0.12077,0.12299,707134.4733180001,1159,1781798400000
AIXBT,0.021219,0.021596,0.021219,0.02158,5970.948619999999,94,1781798400000
BIO,0.034041,0.035877,0.034022,0.035654,47711.82626,319,1781798400000
GRIFFAIN,0.008226,0.008397,0.008226,0.008368,4086.035824,115,1781798400000
SPX,0.37704,0.38245,0.37469,0.37945,579418.214805,901,1781798400000
S,0.030641,0.031037,0.030641,0.03094,11350.12242,87,1781798400000
MORPHO,1.9169,1.9315,1.907,1.9315,60470.43625,284,1781798400000
TRUMP,1.8069,1.8451,1.8042,1.8434,865599.62346,598,1781798400000
MELANIA,0.078,0.07929,0.078,0.07906,29007.944130000003,247,1781798400000
ANIME,0.00277,0.0028,0.00277,0.002799,12134.927349,108,1781798400000
VINE,0.011843,0.011927,0.01183,0.011922,2995.6051740000003,43,1781798400000
VVV,14.242,14.579,14.233,14.36,1288690.6684,2976,1781798400000
BERA,0.22968,0.23306,0.22924,0.23265,18074.99727,132,1781798400000
LAYER,0.064879,0.06635,0.064879,0.065993,28487.594268,190,1781798400000
IP,0.28458,0.29025,0.28343,0.2888,288393.60064,1235,1781798400000
KAITO,0.47178,0.47344,0.46605,0.46698,58924.47036,272,1781798400000
NIL,0.039066,0.040123,0.039066,0.039931,29411.417636,237,1781798400000
PAXG,4220.4,4225.9,4210.1,4213.5,87387.98999999999,207,1781798400000
BABY,0.014586,0.014788,0.014586,0.014788,5813.0149200000005,89,1781798400000
WCT,0.044573,0.044573,0.043512,0.04408,2656.74568,33,1781798400000
HYPER,0.074171,0.075478,0.074171,0.075262,6517.6892,107,1781798400000
ZORA,0.007813,0.007914,0.007813,0.007908,8574.889548000001,112,1781798400000
INIT,0.058736,0.059891,0.058736,0.059862,11702.242794,98,1781798400000
DOOD,0.001447,0.001458,0.001446,0.001457,2220.562705,85,1781798400000
NXPC,0.31047,0.31577,0.31044,0.31577,4151.11242,108,1781798400000
SOPH,0.005154,0.00526,0.005154,0.00526,763.53634,20,1781798400000
RESOLV,0.015392,0.015577,0.015352,0.015577,8872.082851000001,100,1781798400000
SYRUP,0.13508,0.13596,0.13462,0.13563,6748.27065,83,1781798400000
PUMP,0.001408,0.001429,0.001408,0.001421,199021.635029,471,1781798400000
PROVE,0.20671,0.20986,0.20654,0.2091,15604.5057,130,1781798400000
XPL,0.09828,0.10009,0.097942,0.099617,2882399.366238,4149,1781798400000
WLFI,0.058911,0.059688,0.058911,0.059068,54902.760912000005,193,1781798400000
LINEA,0.002404,0.00245,0.002401,0.002449,5098.176361999999,89,1781798400000
SKY,0.055985,0.056617,0.055936,0.056426,30799.172858,126,1781798400000
ASTER,0.63232,0.64258,0.63232,0.64209,311210.10747000005,723,1781798400000
AVNT,0.10422,0.10581,0.10422,0.10573,46192.59116,143,1781798400000
STBL,0.025193,0.02535,0.024857,0.025208,68788.749968,868,1781798400000
0G,0.26891,0.27264,0.26768,0.27246,16396.097879999998,146,1781798400000
HEMI,0.005294,0.00538,0.00529,0.005364,17276.038632,154,1781798400000
APEX,0.29256,0.29546,0.29256,0.29546,3426.74508,76,1781798400000
2Z,0.069816,0.070926,0.069805,0.070811,19708.613197,149,1781798400000
ZEC,446.48,454.33,440.32,448.45,33941323.917,18402,1781798400000
MON,0.020593,0.020859,0.020593,0.020804,77988.4749,409,1781798400000
MET,0.10588,0.10714,0.10535,0.10693,10000.62825,96,1781798400000
MEGA,0.062729,0.064093,0.062111,0.06285,142224.8991,815,1781798400000
CC,0.16007,0.16049,0.15829,0.1584,42536.5776,232,1781798400000
ICP,2.1971,2.2246,2.1949,2.2197,38293.82046,210,1781798400000
AERO,0.42692,0.43819,0.42638,0.4361,193897.4737,544,1781798400000
STABLE,0.033256,0.033504,0.033042,0.033334,33621.805756,187,1781798400000
FOGO,0.012464,0.012673,0.012452,0.01264,7475.58672,85,1781798400000
LIT,1.5677,1.6145,1.565,1.5703,777427.2646,1771,1781798400000
XMR,323.86,329.31,323.86,327.9,235128.8925,1000,1781798400000
AXS,0.92743,0.93753,0.92569,0.93753,4107.600189,106,1781798400000
DASH,34.616,35.132,34.616,35.089,48842.48444,196,1781798400000
SKR,0.008386,0.008497,0.008386,0.00849,2784.51624,39,1781798400000
AZTEC,0.014998,0.015207,0.014998,0.015195,30926.17077,164,1781798400000
CHIP,0.034309,0.0352,0.034309,0.034995,22787.06424,197,1781798400000
BTC,62664.0,62725.0,62235.0,62580.0,127321711.5786,19537,1781802000000
ETH,1686.2,1686.9,1671.2,1678.9,102311667.70248002,11262,1781802000000
ATOM,1.7995,1.7997,1.7748,1.7822,45551.588418,299,1781802000000
DYDX,0.11354,0.11371,0.11143,0.11301,17838.006945,200,1781802000000
SOL,69.037,69.106,68.473,68.604,12443374.31088,4755,1781802000000
AVAX,6.3288,6.3322,6.2492,6.2839,179510.91452,718,1781802000000
BNB,577.46,577.83,574.26,575.76,381229.12032,646,1781802000000
APE,0.12676,0.127,0.12548,0.127,14797.7733,126,1781802000000
OP,0.10508,0.10521,0.10367,0.10501,29832.469417000004,216,1781802000000
LTC,43.39,43.39,43.081,43.248,51860.40672,186,1781802000000
ARB,0.08247,0.08247,0.08142,0.08203,73360.224691,339,1781802000000
DOGE,0.082647,0.082649,0.081977,0.08231,118333.62998,363,1781802000000
INJ,5.1404,5.1462,5.075,5.1262,51472.1742,236,1781802000000
SUI,0.71767,0.71857,0.70922,0.71417,549254.57777,640,1781802000000
kPEPE,0.002805,0.002807,0.002774,0.002792,160929.30252000003,362,1781802000000
CRV,0.2179,0.21927,0.21601,0.21876,102862.26456,309,1781802000000
LDO,0.26768,0.26952,0.26443,0.26849,60328.011513000005,223,1781802000000
LINK,7.8514,7.8522,7.787,7.8164,211540.70468,743,1781802000000
STX,0.1814,0.1814,0.17881,0.18066,14414.265221999998,114,1781802000000
CFX,0.047736,0.047794,0.047376,0.0476,6752.298000000001,52,1781802000000
GMX,5.5586,5.5591,5.496,5.5412,5629.249668,102,1781802000000
SNX,0.24352,0.24352,0.24107,0.24239,17610.627299,165,1781802000000
XRP,1.1468,1.1482,1.1376,1.1425,2276831.125,1822,1781802000000
BCH,196.99,197.04,194.53,196.16,49987.06048,270,1781802000000
APT,0.6302,0.6305,0.6214,0.6258,49632.110388,275,1781802000000
AAVE,72.032,72.385,71.136,71.777,235406.30913,651,1781802000000
COMP,17.15,17.18,17.07,17.085,3241.0245,71,1781802000000
WLD,0.62175,0.62239,0.61016,0.6117,632189.62554,1233,1781802000000
YGG,0.025094,0.025094,0.024804,0.024923,5015.678981,55,1781802000000
TRX,0.31878,0.31902,0.31844,0.31891,12942.962350000002,106,1781802000000
kSHIB,0.004686,0.004686,0.004621,0.004649,40887.406418000006,222,1781802000000
UNI,2.956,2.9769,2.9304,2.944,248263.3984,609,1781802000000
SEI,0.053277,0.053388,0.052827,0.05306,31255.788900000003,188,1781802000000
RUNE,0.41335,0.41418,0.40852,0.41098,8541.068556,111,1781802000000
ZRO,0.97592,0.97959,0.96911,0.97365,52512.44964,213,1781802000000
DOT,0.95621,0.9563,0.94598,0.95164,43853.379316000006,187,1781802000000
BANANA,2.8639,2.8639,2.8403,2.8568,1610.94952,28,1781802000000
TRB,13.643,13.706,13.528,13.673,5066.66688,42,1781802000000
ARK,0.11502,0.11502,0.11392,0.11427,2014.35156,79,1781802000000
BIGTIME,0.008369,0.008372,0.008272,0.008321,3359.811775,80,1781802000000
KAS,0.030068,0.030077,0.0299,0.03,3148.8,87,1781802000000
BLUR,0.015809,0.015842,0.015648,0.015784,16097.517592,135,1781802000000
TIA,0.37638,0.37663,0.37089,0.37498,28208.732954,196,1781802000000
BSV,11.628,11.638,11.558,11.616,2504.06112,91,1781802000000
ADA,0.16225,0.16227,0.16019,0.1613,786792.2047,790,1781802000000
MINA,0.041446,0.041446,0.040948,0.041138,7301.58362,47,1781802000000
POLYX,0.038001,0.038001,0.037794,0.037894,2606.955624,29,1781802000000
GAS,1.0784,1.0787,1.0701,1.0743,3142.3275,74,1781802000000
PENDLE,1.3584,1.3584,1.333,1.345,99816.485,405,1781802000000
FET,0.19174,0.19242,0.18889,0.19023,279193.53249,278,1781802000000
NEAR,2.2219,2.222,2.1195,2.1721,4988741.134439999,4199,1781802000000
MEME,0.000563,0.000563,0.000557,0.000559,9235.211609,33,1781802000000
ORDI,3.0214,3.0214,2.9717,2.9964,8786.613395999999,81,1781802000000
NEO,2.1783,2.1792,2.1602,2.1717,6806.694159,97,1781802000000
ZEN,4.2862,4.2862,4.2396,4.2696,24400.251648,98,1781802000000
FIL,0.76763,0.76846,0.75734,0.76605,13474.896105,169,1781802000000
PYTH,0.036567,0.036708,0.036179,0.036585,15709.599,162,1781802000000
SUSHI,0.1756,0.1756,0.17323,0.17431,14110.725689,105,1781802000000
IMX,0.13871,0.13873,0.13688,0.13833,6646.1340150000005,86,1781802000000
kBONK,0.004484,0.004493,0.004451,0.00447,13098.95952,96,1781802000000
GMT,0.007783,0.007783,0.007687,0.007727,2771.219007,103,1781802000000
SUPER,0.092278,0.092377,0.091066,0.091714,5607.302246,113,1781802000000
JUP,0.18491,0.18519,0.18252,0.18379,49633.40845,209,1781802000000
kLUNC,0.069974,0.069974,0.069146,0.069742,11398.771964,115,1781802000000
RSR,0.001285,0.001286,0.001285,0.001286,132.82451,2,1781802000000
GALA,0.002554,0.002555,0.002532,0.002546,3536.719888,118,1781802000000
JTO,0.7027,0.7111,0.69787,0.70513,82378.92764000001,263,1781802000000
ACE,0.0782,0.0782,0.0769,0.0777,1808.877756,46,1781802000000
WIF,0.16216,0.16216,0.15842,0.16058,621776.67944,702,1781802000000
CAKE,1.3222,1.3226,1.3103,1.3124,3839.55744,87,1781802000000
PEOPLE,0.005479,0.005481,0.005419,0.005451,10316.339109,86,1781802000000
ENS,5.2151,5.2869,5.1973,5.2789,7508.443415,81,1781802000000
ETC,7.08,7.08,7.0,7.0294,10859.860648,90,1781802000000
XAI,0.00765,0.00765,0.00754,0.00759,4069.663884,89,1781802000000
MANTA,0.07893,0.07893,0.07798,0.07811,11484.607032,96,1781802000000
UMA,0.40053,0.40175,0.39823,0.40031,6864.595942,39,1781802000000
ONDO,0.36092,0.36181,0.35438,0.35769,386387.4687,876,1781802000000
ALT,0.006526,0.006537,0.006417,0.00649,15407.66887,89,1781802000000
ZETA,0.03633,0.03635,0.03585,0.03616,2333.202304,42,1781802000000
DYM,0.01659,0.01659,0.01629,0.01648,7803.510720000001,122,1781802000000
W,0.00935,0.00935,0.00917,0.00929,3345.420042,71,1781802000000
STRK,0.03389,0.03389,0.03338,0.03359,9444.043476,94,1781802000000
TAO,234.66,234.73,230.26,230.79,768166.74417,1110,1781802000000
AR,1.94,1.943,1.9188,1.943,27848.00864,148,1781802000000
kFLOKI,0.025838,0.025936,0.02559,0.025756,32119.612188000003,115,1781802000000
BOME,0.00043,0.000432,0.000428,0.000429,3442.964382,18,1781802000000
ETHFI,0.35178,0.35852,0.35058,0.35688,21248.670888,147,1781802000000
ENA,0.090411,0.090462,0.088268,0.08871,671102.77101,1173,1781802000000
MNT,0.52566,0.52579,0.52315,0.5249,8724.52037,107,1781802000000
TNSR,0.0282,0.02821,0.02803,0.02816,208.521984,8,1781802000000
SAGA,0.01296,0.01296,0.01279,0.01286,3454.7451220000003,73,1781802000000
MERL,0.02025,0.020327,0.020008,0.020202,6236.357400000001,58,1781802000000
HBAR,0.079466,0.07994,0.079087,0.079418,16760.612974,139,1781802000000
POPCAT,0.040899,0.040899,0.040491,0.040608,25282.5408,143,1781802000000
EIGEN,0.2038,0.2083,0.2018,0.2082,72560.24004,288,1781802000000
REZ,0.003137,0.003141,0.003106,0.00313,4585.41244,67,1781802000000
NOT,0.000406,0.000406,0.0004,0.000402,1498.951068,29,1781802000000
TURBO,0.000867,0.000871,0.000858,0.000866,6897.483892,68,1781802000000
BRETT,0.006527,0.006527,0.006168,0.006197,24948.446527,162,1781802000000
IO,0.16817,0.16818,0.16438,0.16806,18206.208696,126,1781802000000
ZK,0.011126,0.011162,0.011031,0.011133,5307.9472080000005,84,1781802000000
RENDER,1.6462,1.6464,1.6188,1.6392,23667.91704,195,1781802000000
POL,0.076183,0.076695,0.075796,0.076636,20102.38916,125,1781802000000
CELO,0.060849,0.060925,0.060391,0.060708,7563.549011999999,79,1781802000000
HMSTR,0.000157,0.000157,0.00015,0.000151,6289.911644000001,39,1781802000000
kNEIRO,0.0646,0.06491,0.06406,0.06467,17893.852716,70,1781802000000
GOAT,0.013236,0.013266,0.013109,0.013214,8958.76165,111,1781802000000
MOODENG,0.039244,0.039244,0.038711,0.039053,12873.860503,103,1781802000000
GRASS,0.41528,0.41595,0.40381,0.40607,58148.614895,325,1781802000000
PURR,0.092051,0.093182,0.092,0.092021,130075.272319,265,1781802000000
PNUT,0.04266,0.04266,0.04213,0.04252,12623.78406,82,1781802000000
XLM,0.24272,0.24289,0.22979,0.23115,818534.9733,1362,1781802000000
SAND,0.050663,0.050663,0.050057,0.050288,4611.208448,57,1781802000000
IOTA,0.045783,0.045783,0.04527,0.045389,3625.900265,75,1781802000000
ALGO,0.099397,0.10021,0.098259,0.098731,18048.421724,156,1781802000000
HYPE,67.465,67.589,66.549,66.594,47001371.26871999,26350,1781802000000
ME,0.05998,0.06001,0.05926,0.05967,6913.42587,96,1781802000000
MOVE,0.011576,0.011578,0.011425,0.01143,7800.56352,128,1781802000000
VIRTUAL,0.5806,0.58379,0.57367,0.57986,167260.15311200003,499,1781802000000
PENGU,0.006591,0.006592,0.006507,0.006548,66669.693024,202,1781802000000
USUAL,0.00972,0.00972,0.00959,0.00969,5795.612256,34,1781802000000
FARTCOIN,0.12297,0.12332,0.12114,0.12185,262314.82954,961,1781802000000
AIXBT,0.021587,0.021649,0.02134,0.021417,17278.37892,142,1781802000000
BIO,0.035687,0.036215,0.035155,0.036057,300749.886549,683,1781802000000
GRIFFAIN,0.008379,0.008379,0.008276,0.008318,10717.401962000002,140,1781802000000
SPX,0.37988,0.38159,0.37469,0.37986,316886.99912999995,747,1781802000000
S,0.030996,0.031011,0.030545,0.030822,56714.914938,180,1781802000000
MORPHO,1.9263,1.9302,1.9121,1.9186,30471.78078,189,1781802000000
TRUMP,1.8437,1.8514,1.8238,1.8494,113046.60934,394,1781802000000
MELANIA,0.07914,0.0794,0.07866,0.07924,18162.830196,183,1781802000000
ANIME,0.0028,0.0028,0.002757,0.002781,15660.06129,104,1781802000000
VINE,0.011851,0.011924,0.011778,0.011833,8490.828315,52,1781802000000
VVV,14.38,14.411,14.11,14.143,532038.72836,1577,1781802000000
BERA,0.23251,0.23331,0.23036,0.23259,13346.967819,121,1781802000000
LAYER,0.066125,0.066125,0.065365,0.065793,10729.588233,114,1781802000000
IP,0.28833,0.28833,0.28549,0.28635,31110.467115,329,1781802000000
KAITO,0.46758,0.46771,0.46237,0.46469,11380.2581,89,1781802000000
NIL,0.039755,0.040097,0.039259,0.040064,6518.653184000001,95,1781802000000
PAXG,4214.1,4226.2,4214.1,4225.0,63763.7,187,1781802000000
BABY,0.014769,0.01491,0.014748,0.014783,3830.881403,46,1781802000000
WCT,0.044159,0.044174,0.043582,0.043665,2623.0875450000003,29,1781802000000
HYPER,0.075344,0.075344,0.074502,0.074951,4090.450825,78,1781802000000
ZORA,0.007903,0.007934,0.007836,0.007902,14467.41621,121,1781802000000
INIT,0.059877,0.059923,0.059108,0.059306,9319.285534,98,1781802000000
DOOD,0.001456,0.001456,0.001447,0.001452,2371.037592,72,1781802000000
NXPC,0.31569,0.31816,0.31458,0.31708,7217.057879999999,119,1781802000000
SOPH,0.005257,0.005257,0.005213,0.005248,598.434688,19,1781802000000
RESOLV,0.015535,0.015577,0.015325,0.015352,8632.460304,82,1781802000000
SYRUP,0.13563,0.13573,0.13466,0.13477,8478.51547,67,1781802000000
PUMP,0.001421,0.001423,0.0014,0.001413,173708.049429,467,1781802000000
PROVE,0.20966,0.21214,0.20898,0.21156,16060.36584,135,1781802000000
XPL,0.099552,0.099728,0.094872,0.095698,2047804.275478,2817,1781802000000
WLFI,0.059094,0.0592,0.058455,0.058916,39147.796688,183,1781802000000
LINEA,0.002448,0.002448,0.002418,0.002433,6192.902241,94,1781802000000
SKY,0.056537,0.056537,0.055881,0.055891,9897.401844,51,1781802000000
ASTER,0.64144,0.64329,0.63378,0.63518,231789.25042,593,1781802000000
AVNT,0.10573,0.10576,0.10459,0.10549,7470.16886,97,1781802000000
STBL,0.025209,0.025209,0.0247,0.024759,65160.612405,860,1781802000000
0G,0.2727,0.2727,0.26919,0.27139,4093.91815,95,1781802000000
HEMI,0.005365,0.005372,0.005302,0.005349,6218.378319,128,1781802000000
APEX,0.29498,0.29555,0.29249,0.29507,2991.12459,73,1781802000000
2Z,0.070792,0.070792,0.069783,0.070605,3066.728175,85,1781802000000
ZEC,448.61,450.23,443.19,444.71,6741465.620399999,6112,1781802000000
MON,0.020785,0.02083,0.02056,0.020722,91282.026316,353,1781802000000
MET,0.10673,0.10673,0.10552,0.10603,5787.43549,86,1781802000000
MEGA,0.06282,0.063622,0.06243,0.062577,99439.85916,489,1781802000000
CC,0.15847,0.15978,0.15827,0.1596,23035.5468,163,1781802000000
ICP,2.2218,2.2268,2.1916,2.2177,24838.68354,135,1781802000000
AERO,0.4366,0.43879,0.43095,0.43572,115864.4838,467,1781802000000
STABLE,0.03331,0.033462,0.033201,0.033406,10221.73491,108,1781802000000
FOGO,0.01261,0.01261,0.012446,0.012529,7058.0492730000005,90,1781802000000
LIT,1.5723,1.594,1.56,1.5723,2026160.118,3149,1781802000000
XMR,327.66,328.11,323.26,324.05,398486.87740000006,1108,1781802000000
AXS,0.93736,0.93736,0.9171,0.92846,15492.562098,179,1781802000000
DASH,35.121,35.215,34.855,35.026,10688.53416,127,1781802000000
SKR,0.008481,0.008481,0.008415,0.008445,5157.994874999999,48,1781802000000
AZTEC,0.015219,0.015219,0.014953,0.015061,24491.912041,519,1781802000000
CHIP,0.034981,0.03549,0.034732,0.035109,114714.479529,268,1781802000000
BTC,62579.0,62954.0,62560.0,62674.0,165817681.04628,18427,1781805600000
ETH,1678.9,1689.0,1676.4,1685.0,73035462.1115,8365,1781805600000
ATOM,1.7832,1.7842,1.777,1.7781,24711.358122,205,1781805600000
DYDX,0.11301,0.11471,0.11293,0.11358,4552.604424,117,1781805600000
SOL,68.603,68.953,68.23,68.64,11331601.8816,3935,1781805600000
AVAX,6.284,6.3148,6.2602,6.3012,409661.679936,867,1781805600000
BNB,575.82,577.48,574.65,576.0,120681.792,433,1781805600000
APE,0.12706,0.12846,0.12672,0.12801,4775.950692,90,1781805600000
OP,0.10507,0.10714,0.10473,0.10699,37011.724737,196,1781805600000
LTC,43.265,43.435,43.216,43.285,21040.40565,130,1781805600000
ARB,0.08203,0.08271,0.08184,0.0824,59281.55936,300,1781805600000
DOGE,0.082345,0.082612,0.082217,0.082382,102702.920794,281,1781805600000
INJ,5.1284,5.1853,5.1143,5.1285,36144.12945,141,1781805600000
SUI,0.71398,0.7204,0.71329,0.71852,285535.53688,326,1781805600000
kPEPE,0.002792,0.002816,0.002786,0.002807,279655.773544,335,1781805600000
CRV,0.21855,0.22073,0.21828,0.21988,169426.77495999998,324,1781805600000
LDO,0.26863,0.27134,0.26779,0.27003,20825.415678,126,1781805600000
LINK,7.8166,7.8684,7.8087,7.8497,46479.64364,351,1781805600000
STX,0.18099,0.18287,0.18099,0.18156,3783.819336,99,1781805600000
CFX,0.047568,0.047678,0.047356,0.047369,5853.86102,45,1781805600000
GMX,5.5439,5.5869,5.5439,5.5568,4024.901376,78,1781805600000
SNX,0.24235,0.24404,0.24222,0.24314,11868.733216,121,1781805600000
XRP,1.1426,1.1467,1.1366,1.138,2450622.686,1508,1781805600000
BCH,196.24,197.42,195.96,196.74,54961.87662,239,1781805600000
APT,0.6264,0.6324,0.6255,0.6289,80073.541613,247,1781805600000
AAVE,71.788,72.291,71.62,71.984,239678.64624,541,1781805600000
COMP,17.109,17.226,17.073,17.19,1572.5412,62,1781805600000
WLD,0.61213,0.62027,0.60989,0.61717,898397.396825,962,1781805600000
YGG,0.024942,0.025183,0.02492,0.025077,4024.883577,47,1781805600000
TRX,0.31903,0.3194,0.31881,0.31921,59052.89237,193,1781805600000
kSHIB,0.00465,0.004685,0.004647,0.004677,16267.686387,111,1781805600000
UNI,2.9441,2.9858,2.9325,2.9677,258935.38624,629,1781805600000
SEI,0.053098,0.053597,0.053025,0.053515,17384.98993,168,1781805600000
RUNE,0.41114,0.41869,0.41035,0.41035,25725.08771,171,1781805600000
ZRO,0.97495,0.99766,0.97217,0.99427,106887.803226,383,1781805600000
DOT,0.95348,0.95963,0.95164,0.95589,18273.74913,141,1781805600000
BANANA,2.8636,2.8797,2.8356,2.855,4536.3095,20,1781805600000
TRB,13.686,13.752,13.649,13.752,2240.06328,37,1781805600000
ARK,0.11431,0.11508,0.11409,0.1146,13576.2036,122,1781805600000
BIGTIME,0.008307,0.008414,0.008296,0.008382,2984.025528,92,1781805600000
KAS,0.03,0.030111,0.0299,0.029928,3598.842,119,1781805600000
BLUR,0.015808,0.016006,0.015792,0.015948,12125.886372,139,1781805600000
TIA,0.37466,0.38016,0.37414,0.37825,25860.27165,174,1781805600000
BSV,11.61,11.667,11.573,11.642,2906.54172,97,1781805600000
ADA,0.1613,0.16265,0.16074,0.16214,520482.69548,672,1781805600000
MINA,0.041205,0.041559,0.041185,0.041503,870.193401,28,1781805600000
POLYX,0.037766,0.038002,0.037682,0.037894,1837.29059,44,1781805600000
GAS,1.076,1.084,1.0724,1.0809,1960.53642,75,1781805600000
PENDLE,1.3465,1.3648,1.3406,1.3558,66577.9148,216,1781805600000
FET,0.19025,0.19222,0.1898,0.19116,14204.71728,100,1781805600000
NEAR,2.1721,2.1911,2.1621,2.1744,797459.46048,1364,1781805600000
MEME,0.000559,0.000561,0.000556,0.000556,579.602756,13,1781805600000
ORDI,2.9977,3.0298,2.9925,3.0055,47788.201375,119,1781805600000
NEO,2.1746,2.1963,2.1718,2.1873,3649.313193,78,1781805600000
ZEN,4.2709,4.3001,4.2614,4.2812,6843.07008,39,1781805600000
FIL,0.76634,0.77379,0.76535,0.7699,3675.1946400000006,95,1781805600000
PYTH,0.036616,0.036736,0.03625,0.036319,34872.123678,175,1781805600000
SUSHI,0.17448,0.17657,0.17405,0.17562,27094.56579,153,1781805600000
IMX,0.13825,0.13974,0.13795,0.13852,8048.399856000001,90,1781805600000
kBONK,0.00447,0.004493,0.004455,0.004479,10409.218395000002,101,1781805600000
GMT,0.007721,0.00779,0.00771,0.007762,2722.389546,97,1781805600000
SUPER,0.091726,0.092478,0.091563,0.092218,4833.698688,73,1781805600000
JUP,0.18363,0.18648,0.18323,0.18588,44497.62732,208,1781805600000
kLUNC,0.069737,0.070067,0.069592,0.069592,10121.530072,103,1781805600000
GALA,0.00255,0.002564,0.002543,0.002556,2066.3343,78,1781805600000
JTO,0.70513,0.72368,0.70155,0.7149,193640.6736,795,1781805600000
ACE,0.0778,0.0781,0.0771,0.0774,25978.864176,109,1781805600000
WIF,0.16063,0.16214,0.16009,0.16116,73511.5224,294,1781805600000
CAKE,1.3128,1.3183,1.3084,1.3125,14240.8875,117,1781805600000
PEOPLE,0.005453,0.005495,0.005441,0.005482,6095.978518,71,1781805600000
ENS,5.2773,5.3051,5.2517,5.2686,3126.966786,69,1781805600000
ETC,7.0262,7.0815,7.0221,7.0805,8651.379729999999,57,1781805600000
XAI,0.00759,0.00771,0.00758,0.00769,1737.6693119999998,79,1781805600000
MANTA,0.07811,0.07912,0.07811,0.07875,17022.2535,118,1781805600000
UMA,0.40096,0.40329,0.40095,0.4016,1242.8716800000002,26,1781805600000
ONDO,0.35772,0.35829,0.35101,0.35128,907836.43976,937,1781805600000
ALT,0.006489,0.006641,0.006482,0.006637,18767.829846,109,1781805600000
ZETA,0.03616,0.0364,0.03612,0.03626,665.128058,20,1781805600000
DYM,0.01648,0.01666,0.01643,0.01658,4987.506068,106,1781805600000
W,0.00929,0.00944,0.00928,0.00941,7176.032124,86,1781805600000
STRK,0.03358,0.03392,0.03353,0.03373,20669.77773,109,1781805600000
TAO,231.05,234.24,230.63,232.96,419776.91392,746,1781805600000
AR,1.9422,1.9967,1.9422,1.9818,270775.3158,930,1781805600000
kFLOKI,0.025859,0.026022,0.025688,0.02595,13136.9799,96,1781805600000
BOME,0.000431,0.000435,0.000429,0.000433,394.304955,15,1781805600000
ETHFI,0.35614,0.3625,0.35554,0.35601,65979.475704,232,1781805600000
ENA,0.088701,0.090321,0.08845,0.089589,229252.696482,558,1781805600000
MNT,0.52502,0.52721,0.52443,0.5252,7138.30832,130,1781805600000
TNSR,0.0282,0.02842,0.0282,0.02842,60.275978,4,1781805600000
SAGA,0.01285,0.01302,0.01281,0.01299,4055.980713,57,1781805600000
MERL,0.020223,0.020356,0.020159,0.020208,4824.66,48,1781805600000
HBAR,0.079446,0.080056,0.079311,0.079879,10062.197872,99,1781805600000
POPCAT,0.040651,0.041013,0.040626,0.040853,9755.206164,93,1781805600000
EIGEN,0.2082,0.2126,0.2081,0.2087,33468.044019,236,1781805600000
REZ,0.003129,0.003154,0.003123,0.003138,3052.727988,72,1781805600000
NOT,0.000402,0.000405,0.000402,0.000403,1700.89374,26,1781805600000
TURBO,0.000868,0.000877,0.000863,0.000873,3776.550858,68,1781805600000
BRETT,0.006195,0.006212,0.005993,0.006161,27612.751782,182,1781805600000
IO,0.16795,0.17045,0.16772,0.16819,9102.459619,109,1781805600000
ZK,0.011123,0.011253,0.011123,0.01116,1877.32404,62,1781805600000
RENDER,1.6409,1.6581,1.6391,1.65,14904.119999999995,105,1781805600000
POL,0.076494,0.077472,0.076363,0.076857,21085.026237,128,1781805600000
CELO,0.060903,0.061375,0.060887,0.061149,2429.877813,83,1781805600000
HMSTR,0.000151,0.000153,0.000151,0.000153,4807.2774420000005,36,1781805600000
kNEIRO,0.06457,0.06521,0.06448,0.06501,14899.063311,69,1781805600000
GOAT,0.013222,0.013332,0.013205,0.013281,5369.415333,112,1781805600000
MOODENG,0.03905,0.039369,0.038934,0.03921,6043.55493,79,1781805600000
GRASS,0.40678,0.42274,0.4031,0.41369,84525.885442,300,1781805600000
PURR,0.092021,0.095837,0.09202,0.093001,69676.628203,677,1781805600000
PNUT,0.04256,0.04317,0.04248,0.04292,32961.55138,145,1781805600000
XLM,0.23101,0.235,0.22981,0.23277,1830528.18639,1290,1781805600000
SAND,0.050287,0.050754,0.050276,0.050484,8010.700152,65,1781805600000
IOTA,0.04541,0.045793,0.045333,0.045705,3175.30917,77,1781805600000
ALGO,0.098651,0.099814,0.098543,0.099303,16819.346322,135,1781805600000
HYPE,66.595,68.222,66.56,67.839,37838537.99991,21206,1781805600000
ME,0.05966,0.06025,0.05954,0.05999,6768.761685,81,1781805600000
MOVE,0.011462,0.011475,0.011382,0.011423,2778.816095,98,1781805600000
VIRTUAL,0.57972,0.58528,0.57951,0.58172,126928.97712,372,1781805600000
PENGU,0.006547,0.006565,0.006509,0.006543,52538.562648,172,1781805600000
USUAL,0.00967,0.00975,0.00966,0.00975,511.413825,12,1781805600000
FARTCOIN,0.12187,0.12332,0.12148,0.12295,134742.92138,788,1781805600000
AIXBT,0.021487,0.021758,0.021433,0.021606,3644.586504,65,1781805600000
BIO,0.036064,0.036846,0.035942,0.036436,78489.48386400001,317,1781805600000
GRIFFAIN,0.008309,0.008371,0.008276,0.008343,3239.820504,93,1781805600000
SPX,0.38061,0.38186,0.37823,0.38023,55387.99003100001,243,1781805600000
S,0.030823,0.031124,0.030789,0.030967,2932.451032,80,1781805600000
MORPHO,1.9219,1.9419,1.913,1.9369,48005.29174,129,1781805600000
TRUMP,1.8496,1.8555,1.8415,1.8481,117163.07165,312,1781805600000
MELANIA,0.07923,0.07959,0.07895,0.07952,4926.017488,64,1781805600000
ANIME,0.002776,0.002804,0.002776,0.002794,5405.884286,82,1781805600000
VINE,0.011845,0.011922,0.011845,0.011913,342.415359,14,1781805600000
VVV,14.14,14.357,13.975,13.979,396017.66113,1030,1781805600000
BERA,0.23239,0.23461,0.23169,0.23308,5122.888628,104,1781805600000
LAYER,0.065813,0.066393,0.06574,0.06587,13564.41149,106,1781805600000
IP,0.28635,0.28906,0.28366,0.28684,25914.100856,238,1781805600000
KAITO,0.46461,0.46551,0.46344,0.46505,4164.52275,57,1781805600000
NIL,0.040095,0.040856,0.039994,0.040618,5138.501944000001,71,1781805600000
PAXG,4224.7,4225.9,4215.0,4215.0,70833.075,163,1781805600000
BABY,0.014803,0.014941,0.014753,0.014858,7150.991962,69,1781805600000
WCT,0.043761,0.044178,0.043671,0.044178,1150.881078,19,1781805600000
HYPER,0.075087,0.076984,0.074793,0.076486,75629.509772,267,1781805600000
ZORA,0.007895,0.008002,0.007861,0.007978,4253.957358000001,77,1781805600000
INIT,0.059487,0.060084,0.059407,0.059865,9858.747795,97,1781805600000
DOOD,0.001452,0.001457,0.001447,0.001454,2437.63827,76,1781805600000
NXPC,0.31718,0.32154,0.3167,0.31995,7259.6655,97,1781805600000
SOPH,0.005256,0.005264,0.005241,0.005264,152.41385599999998,7,1781805600000
RESOLV,0.015356,0.015507,0.015294,0.015443,17167.442595,73,1781805600000
SYRUP,0.13487,0.13604,0.13478,0.13574,1612.31972,69,1781805600000
PUMP,0.001412,0.001425,0.001409,0.001418,113433.584968,319,1781805600000
PROVE,0.21165,0.21693,0.21165,0.21245,12137.6934,137,1781805600000
XPL,0.095698,0.096688,0.093558,0.093778,1195131.964504,2030,1781805600000
WLFI,0.05888,0.0592,0.058716,0.058927,14871.760552,114,1781805600000
LINEA,0.002431,0.002448,0.002426,0.002434,4348.650118,87,1781805600000
SKY,0.05606,0.056907,0.056035,0.05681,13576.05613,84,1781805600000
ASTER,0.63506,0.63835,0.63318,0.63622,258085.18788,446,1781805600000
AVNT,0.10549,0.10666,0.1053,0.10618,4958.0751,95,1781805600000
STBL,0.024808,0.024833,0.0246,0.024697,21357.990297,608,1781805600000
0G,0.27187,0.27401,0.27139,0.2732,1850.93,84,1781805600000
HEMI,0.005337,0.005349,0.005312,0.005331,3871.206939,71,1781805600000
APEX,0.29486,0.29585,0.29324,0.29487,3501.8761200000004,81,1781805600000
2Z,0.070611,0.071293,0.07024,0.071069,1912.893204,66,1781805600000
ZEC,444.77,446.8,441.37,444.91,4703521.783500001,3732,1781805600000
MON,0.020733,0.020887,0.020683,0.020731,18419.597155,154,1781805600000
MET,0.10635,0.10685,0.10566,0.10614,9509.93172,60,1781805600000
MEGA,0.062613,0.062636,0.06117,0.061777,150484.015171,603,1781805600000
CC,0.15958,0.16015,0.15955,0.15989,7985.38627,106,1781805600000
ICP,2.2186,2.2425,2.2175,2.2321,24720.28429,110,1781805600000
AERO,0.43571,0.43908,0.43481,0.43665,54476.454,366,1781805600000
STABLE,0.033389,0.033569,0.033389,0.033414,14098.335606,128,1781805600000
FOGO,0.012543,0.012629,0.012527,0.012563,2957.556334,53,1781805600000
LIT,1.5725,1.6053,1.5691,1.593,811928.205,1515,1781805600000
XMR,323.92,325.47,321.0,321.2,286496.9096,979,1781805600000
AXS,0.92794,0.936,0.92649,0.93348,2927.486628,99,1781805600000
DASH,35.029,35.241,34.94,35.11,7204.571999999999,93,1781805600000
SKR,0.008433,0.00849,0.00842,0.00842,789.2066000000001,29,1781805600000
AZTEC,0.015055,0.015153,0.015018,0.015037,7546.393635,110,1781805600000
CHIP,0.03512,0.035345,0.034693,0.035107,28134.644479,163,1781805600000
BTC,62674.0,62980.0,62598.0,62917.0,74005438.60055001,13606,1781809200000
ETH,1684.9,1707.2,1682.6,1705.0,57889342.929000005,9116,1781809200000
ATOM,1.7781,1.8072,1.7777,1.7998,649556.72901,999,1781809200000
DYDX,0.11351,0.11616,0.11351,0.11544,12339.243072,147,1781809200000
SOL,68.63,69.496,68.547,69.339,21882482.13927,4577,1781809200000
AVAX,6.3015,6.361,6.2931,6.3525,624996.68385,906,1781809200000
BNB,575.94,579.3,575.25,578.71,836679.8205700001,1087,1781809200000
APE,0.12797,0.12947,0.12787,0.12888,9815.191488,110,1781809200000
OP,0.10704,0.10865,0.10639,0.10865,8786.894909999999,140,1781809200000
LTC,43.29,43.581,43.181,43.515,88661.37735,250,1781809200000
ARB,0.08242,0.08368,0.08221,0.08364,131451.559764,333,1781809200000
DOGE,0.082379,0.082962,0.082319,0.08286,109772.59656,293,1781809200000
INJ,5.1285,5.2245,5.1279,5.215,12447.162,183,1781809200000
SUI,0.71817,0.72299,0.71687,0.71984,413217.385504,458,1781809200000
kPEPE,0.002805,0.002836,0.002802,0.002829,96812.009607,289,1781809200000
CRV,0.22005,0.22291,0.21982,0.22222,117606.735032,280,1781809200000
LDO,0.26993,0.27388,0.26969,0.27364,10987.549012,115,1781809200000
LINK,7.8437,7.935,7.84,7.9209,187166.11446,460,1781809200000
STX,0.1816,0.18326,0.18117,0.18283,16282.071914,101,1781809200000
CFX,0.047363,0.047853,0.047363,0.04781,1281.7861,33,1781809200000
GMX,5.5584,5.6129,5.5582,5.5968,4595.588448,85,1781809200000
SNX,0.24306,0.24528,0.24238,0.24526,7832.647886,101,1781809200000
XRP,1.138,1.1461,1.1351,1.1432,1831133.1752,1267,1781809200000
BCH,196.76,198.29,196.51,198.02,32103.398440000004,194,1781809200000
APT,0.6289,0.6355,0.6277,0.6347,74145.742858,248,1781809200000
AAVE,71.963,73.76,71.874,73.559,554571.59926,657,1781809200000
COMP,17.203,17.369,17.166,17.344,4511.00096,61,1781809200000
WLD,0.61719,0.6268,0.61388,0.62145,937590.93675,1231,1781809200000
YGG,0.025083,0.025479,0.025063,0.025441,705.275402,16,1781809200000
TRX,0.31929,0.31995,0.31925,0.31985,34518.8517,196,1781809200000
kSHIB,0.004678,0.004718,0.004676,0.004711,11461.500253,117,1781809200000
UNI,2.9683,3.009,2.9613,3.0047,169533.28669,443,1781809200000
SEI,0.053466,0.054624,0.053313,0.054501,19926.819123,153,1781809200000
RUNE,0.41031,0.41379,0.40875,0.41236,6652.851296,115,1781809200000
ZRO,0.99333,0.99633,0.99071,0.99551,23545.902071,203,1781809200000
DOT,0.95467,0.96469,0.9524,0.96364,38648.22766,175,1781809200000
BANANA,2.8492,2.8492,2.8377,2.8492,623.4049600000001,18,1781809200000
TRB,13.691,13.814,13.691,13.814,2153.05004,28,1781809200000
ARK,0.11466,0.11584,0.11443,0.11573,5882.90309,102,1781809200000
BIGTIME,0.008376,0.008458,0.008353,0.008446,2191.86369,72,1781809200000
KAS,0.029954,0.030094,0.029767,0.03007,4317.54081,107,1781809200000
BLUR,0.01595,0.016053,0.015935,0.016026,9000.025313999999,100,1781809200000
TIA,0.37804,0.38355,0.37755,0.38217,14509.504437,129,1781809200000
BSV,11.634,11.694,11.616,11.685,4254.15795,101,1781809200000
ADA,0.16202,0.16329,0.16139,0.16302,350630.7519,478,1781809200000
MINA,0.041516,0.041842,0.041496,0.041774,493.267392,20,1781809200000
POLYX,0.037851,0.038181,0.037851,0.0381,5948.0577,80,1781809200000
GAS,1.0793,1.0909,1.079,1.0877,2063.69321,84,1781809200000
PENDLE,1.3581,1.3814,1.3564,1.3766,14868.6566,170,1781809200000
FET,0.19109,0.19375,0.19103,0.19299,10086.04338,98,1781809200000
NEAR,2.1738,2.2127,2.1611,2.1964,852136.42944,1314,1781809200000
MEME,0.000556,0.000561,0.000556,0.000559,5039.205002000001,27,1781809200000
ORDI,3.0051,3.0315,3.0051,3.0298,48832.983288,132,1781809200000
NEO,2.1865,2.2076,2.1846,2.2033,4008.882317,92,1781809200000
ZEN,4.2807,4.3359,4.2807,4.3359,1867.47213,14,1781809200000
FIL,0.76979,0.7861,0.76977,0.78354,13246.52724,169,1781809200000
PYTH,0.036296,0.036734,0.036218,0.036637,23808.737635,139,1781809200000
SUSHI,0.17571,0.17674,0.17554,0.17654,6695.950352000001,72,1781809200000
IMX,0.13879,0.14055,0.13879,0.14044,2023.487608,81,1781809200000
kBONK,0.004479,0.00452,0.004479,0.004509,5386.31613,81,1781809200000
GMT,0.007749,0.007837,0.007746,0.00782,2310.23914,89,1781809200000
SUPER,0.092179,0.092552,0.091965,0.092552,1530.34732,64,1781809200000
JUP,0.18588,0.19301,0.18574,0.19103,164748.28363,420,1781809200000
kLUNC,0.069616,0.070289,0.069418,0.070113,6263.965533,88,1781809200000
RSR,0.001281,0.001285,0.001281,0.001285,136.481135,2,1781809200000
GALA,0.002559,0.002584,0.002554,0.002583,2457.675423,78,1781809200000
JTO,0.71421,0.75681,0.71285,0.74105,315908.87395,744,1781809200000
ACE,0.0774,0.0778,0.0772,0.0778,1261.166786,45,1781809200000
WIF,0.16111,0.164,0.1608,0.16398,38752.40952,214,1781809200000
CAKE,1.3123,1.32,1.3101,1.3174,12744.922819999998,115,1781809200000
PEOPLE,0.00547,0.005542,0.005467,0.005526,4610.56284,80,1781809200000
ENS,5.2691,5.375,5.2537,5.3547,13164.637044,84,1781809200000
ETC,7.0742,7.1596,7.0729,7.146,7335.0117,78,1781809200000
XAI,0.00768,0.00773,0.00768,0.00773,1678.456642,72,1781809200000
MANTA,0.07871,0.07875,0.07835,0.07869,6474.518772,79,1781809200000
UMA,0.40163,0.40541,0.40147,0.40541,1832.412659,28,1781809200000
ONDO,0.35153,0.35834,0.34924,0.35706,1424419.10094,1097,1781809200000
ALT,0.006621,0.006786,0.006595,0.006724,34961.585928,132,1781809200000
ZETA,0.03628,0.03661,0.03623,0.03658,3768.994694,55,1781809200000
DYM,0.01657,0.01679,0.01655,0.01674,6844.972608000001,116,1781809200000
W,0.00941,0.00963,0.0094,0.00962,4939.008048000001,74,1781809200000
STRK,0.03372,0.03398,0.03363,0.0339,6018.37209,93,1781809200000
TAO,233.02,235.68,232.67,235.25,304661.21825000003,826,1781809200000
AR,1.9755,2.0259,1.9726,2.0167,15702.227870000002,117,1781809200000
kFLOKI,0.025958,0.02682,0.025914,0.026586,36546.84369,142,1781809200000
BOME,0.000434,0.00044,0.000434,0.000439,568.398323,15,1781809200000
ETHFI,0.35606,0.35819,0.35459,0.35671,17832.146926,136,1781809200000
ENA,0.089457,0.091899,0.088792,0.091589,352037.433685,661,1781809200000
MNT,0.52487,0.52813,0.52404,0.52809,18070.71171,112,1781809200000
TNSR,0.02829,0.0284,0.02829,0.02832,146.009424,4,1781809200000
SAGA,0.01298,0.01313,0.01296,0.01311,5891.472747,59,1781809200000
MERL,0.020191,0.020546,0.020191,0.020512,1163.173984,22,1781809200000
HBAR,0.079869,0.080344,0.079734,0.080203,22527.338437,126,1781809200000
POPCAT,0.040835,0.04139,0.040694,0.041309,2094.283682,61,1781809200000
EIGEN,0.2083,0.2144,0.2079,0.213,52594.13253,252,1781809200000
REZ,0.003136,0.003156,0.003134,0.003156,1390.047576,62,1781809200000
NOT,0.000402,0.000403,0.000402,0.000403,635.6341679999999,5,1781809200000
TURBO,0.000873,0.000881,0.000871,0.00088,1762.46928,41,1781809200000
BRETT,0.006161,0.00624,0.006142,0.006226,13088.353234,110,1781809200000
IO,0.16818,0.17027,0.16785,0.17014,9079.214848,102,1781809200000
ZK,0.011166,0.011299,0.011151,0.011289,1645.732998,38,1781809200000
RENDER,1.6482,1.6698,1.648,1.6657,8149.93696,123,1781809200000
POL,0.07686,0.078281,0.076752,0.078089,3465.902176,81,1781809200000
CELO,0.061164,0.061875,0.061148,0.061792,3914.5232,81,1781809200000
HMSTR,0.000154,0.000154,0.000153,0.000154,2535.850702,21,1781809200000
kNEIRO,0.06496,0.0659,0.06496,0.0659,2525.8415600000003,29,1781809200000
GOAT,0.01327,0.013386,0.013248,0.013362,6927.862950000001,133,1781809200000
MOODENG,0.039171,0.039652,0.039107,0.0396,6283.8864,104,1781809200000
GRASS,0.41322,0.41573,0.4105,0.41419,53543.666708,346,1781809200000
PURR,0.093001,0.094798,0.093001,0.094519,2508.5342600000004,47,1781809200000
PNUT,0.04295,0.04348,0.04284,0.04336,3124.8381280000003,65,1781809200000
XLM,0.23255,0.237,0.23185,0.23676,173544.84324,476,1781809200000
SAND,0.050447,0.050954,0.050342,0.050954,1178.158388,40,1781809200000
IOTA,0.045696,0.046121,0.045673,0.046068,2071.44762,61,1781809200000
ALGO,0.099409,0.10033,0.099268,0.10005,25059.22335,166,1781809200000
HYPE,67.848,68.71,67.643,68.149,30281498.395480003,18062,1781809200000
ME,0.05998,0.06059,0.05993,0.06041,7358.96497,88,1781809200000
MOVE,0.011417,0.011423,0.011342,0.011371,3838.770003,111,1781809200000
VIRTUAL,0.58144,0.58979,0.58097,0.58853,13676.613258,125,1781809200000
PENGU,0.006543,0.006622,0.006532,0.006603,36894.341736,151,1781809200000
USUAL,0.00973,0.00981,0.00973,0.00981,989.550396,4,1781809200000
FARTCOIN,0.12288,0.12477,0.12259,0.12379,96476.083112,525,1781809200000
AIXBT,0.021594,0.021842,0.021565,0.021838,3404.849932,68,1781809200000
BIO,0.036437,0.037941,0.036419,0.036892,52812.37368,381,1781809200000
GRIFFAIN,0.008334,0.008476,0.00832,0.008462,26530.011628000004,176,1781809200000
SPX,0.37998,0.38715,0.37978,0.38514,57487.382904,200,1781809200000
S,0.030949,0.031326,0.030949,0.031284,1762.728264,73,1781809200000
MORPHO,1.9347,1.9459,1.9263,1.9441,17924.21318,124,1781809200000
TRUMP,1.8468,1.87,1.8448,1.8649,61243.875470000006,277,1781809200000
MELANIA,0.07938,0.07993,0.07931,0.07982,2696.47924,43,1781809200000
ANIME,0.002794,0.002827,0.002792,0.002827,2738.726925,69,1781809200000
VINE,0.011914,0.012027,0.011914,0.012013,1492.3870029999998,28,1781809200000
VVV,13.986,14.339,13.975,14.213,186766.92141,904,1781809200000
BERA,0.23355,0.23616,0.23338,0.23529,3407.210961,103,1781809200000
LAYER,0.065938,0.06707,0.065787,0.066652,19193.77644,126,1781809200000
IP,0.2864,0.29006,0.28499,0.28976,18783.923808000003,154,1781809200000
KAITO,0.46526,0.46599,0.4551,0.45967,47738.108510000005,148,1781809200000
NIL,0.040583,0.041794,0.040351,0.04175,21334.8345,171,1781809200000
PAXG,4214.6,4214.6,4196.1,4211.7,128764.3041,454,1781809200000
BABY,0.014867,0.014931,0.014829,0.014918,2419.371404,57,1781809200000
WCT,0.043993,0.044241,0.043905,0.044205,1261.87593,16,1781809200000
HYPER,0.076363,0.078642,0.076062,0.078133,40083.32286199999,158,1781809200000
ZORA,0.007974,0.008045,0.007974,0.008028,5819.071716,122,1781809200000
INIT,0.059893,0.060467,0.059664,0.060198,15665.02455,105,1781809200000
DOOD,0.001454,0.001464,0.001449,0.001463,1389.482787,64,1781809200000
NXPC,0.31997,0.3213,0.31921,0.32114,2949.02862,93,1781809200000
SOPH,0.005258,0.005279,0.005258,0.005279,325.170563,9,1781809200000
RESOLV,0.015451,0.015547,0.015451,0.015525,3003.637275,32,1781809200000
SYRUP,0.13562,0.13681,0.13559,0.13652,1798.24144,59,1781809200000
PUMP,0.001418,0.001441,0.001415,0.001435,134351.13023500002,355,1781809200000
PROVE,0.21228,0.21463,0.21217,0.21453,18240.84231,148,1781809200000
XPL,0.093995,0.09502,0.092816,0.094296,1632558.1521120002,2284,1781809200000
WLFI,0.058898,0.059132,0.058816,0.059031,11084.605056,84,1781809200000
LINEA,0.002432,0.002474,0.002432,0.002467,2068.715185,84,1781809200000
SKY,0.056834,0.057403,0.056773,0.057403,2994.14048,60,1781809200000
ASTER,0.63604,0.64147,0.63433,0.64014,120969.81636,345,1781809200000
AVNT,0.10623,0.1112,0.10617,0.10898,255997.61634,613,1781809200000
STBL,0.024697,0.024726,0.02458,0.024655,25851.926285,679,1781809200000
0G,0.2728,0.27349,0.2717,0.27308,3512.35496,96,1781809200000
HEMI,0.005325,0.005427,0.005301,0.005422,7838.948673999999,177,1781809200000
APEX,0.29474,0.2992,0.2947,0.29819,2635.10503,85,1781809200000
2Z,0.071007,0.07137,0.070864,0.07137,1682.2622700000002,70,1781809200000
ZEC,444.91,451.44,444.25,450.55,6503527.052,3577,1781809200000
MON,0.020738,0.020984,0.02073,0.020916,18080.083224,171,1781809200000
MET,0.10577,0.10679,0.10559,0.10679,3024.50638,35,1781809200000
MEGA,0.061737,0.061995,0.060597,0.061898,94646.37486,463,1781809200000
CC,0.15978,0.16055,0.15978,0.1605,29778.0465,301,1781809200000
ICP,2.2316,2.2572,2.2292,2.2557,15155.146020000002,103,1781809200000
AERO,0.43617,0.44672,0.43389,0.44464,97253.43936,367,1781809200000
STABLE,0.033397,0.033505,0.033208,0.033234,17854.102416,152,1781809200000
FOGO,0.012547,0.012728,0.012547,0.012728,1461.314408,40,1781809200000
LIT,1.5931,1.6163,1.5929,1.6021,288080.00940000004,729,1781809200000
XMR,321.23,324.16,317.79,324.09,1208187.10233,2091,1781809200000
AXS,0.93227,0.94415,0.93227,0.94259,2534.530251,74,1781809200000
DASH,35.127,35.459,35.087,35.374,4415.38268,74,1781809200000
SKR,0.008422,0.008461,0.008422,0.008458,1076.694942,16,1781809200000
AZTEC,0.015047,0.015187,0.015036,0.015146,17748.264552,163,1781809200000
CHIP,0.035072,0.035528,0.034896,0.035198,111422.190434,261,1781809200000
BTC,62917.0,63253.0,62917.0,63069.0,134034445.66632,19468,1781812800000
ETH,1705.2,1716.6,1705.2,1710.1,16280502.91252,6796,1781812800000
ATOM,1.801,1.8074,1.7991,1.8032,27527.506944,296,1781812800000
DYDX,0.11588,0.121,0.11581,0.12016,18412.465264,258,1781812800000
SOL,69.369,69.912,69.369,69.783,20691302.20143,4983,1781812800000
AVAX,6.3531,6.381,6.322,6.3443,153749.479161,621,1781812800000
BNB,578.76,580.89,578.71,579.5,156991.7655,450,1781812800000
APE,0.12894,0.13168,0.12894,0.13146,7708.446311999999,104,1781812800000
OP,0.10852,0.10957,0.10846,0.10858,10515.983858,147,1781812800000
LTC,43.563,43.736,43.554,43.719,21174.86046,124,1781812800000
ARB,0.08356,0.085,0.08355,0.08474,155399.06773799998,409,1781812800000
DOGE,0.082902,0.083483,0.082902,0.083393,120262.71316,319,1781812800000
INJ,5.218,5.3406,5.218,5.3254,191595.64358,436,1781812800000
SUI,0.71993,0.72633,0.71993,0.72447,181112.283816,555,1781812800000
kPEPE,0.002833,0.002855,0.002833,0.002846,1706387.956904,592,1781812800000
CRV,0.22256,0.22699,0.22256,0.22483,191288.601552,409,1781812800000
LDO,0.2735,0.27728,0.2735,0.27647,19347.64707,116,1781812800000
LINK,7.9196,7.9899,7.9196,7.9843,62839.63472,430,1781812800000
STX,0.18273,0.18431,0.18273,0.18395,16984.397820000002,111,1781812800000
CFX,0.047791,0.048473,0.047791,0.048374,3707.62523,61,1781812800000
GMX,5.6048,5.638,5.6048,5.6154,2719.482066,73,1781812800000
SNX,0.24496,0.24624,0.24472,0.24512,6100.6691200000005,101,1781812800000
XRP,1.1433,1.1544,1.1433,1.1519,1002124.2025,1222,1781812800000
BCH,198.09,199.92,198.09,199.58,23635.2615,169,1781812800000
APT,0.6344,0.6438,0.6344,0.6405,54845.803635,273,1781812800000
AAVE,73.616,74.843,73.616,74.221,386436.83197,648,1781812800000
COMP,17.413,17.462,17.398,17.415,2163.2913,57,1781812800000
WLD,0.62154,0.64944,0.62141,0.64092,1876607.543076,2475,1781812800000
YGG,0.025428,0.025803,0.025428,0.025671,2991.005223,42,1781812800000
TRX,0.31986,0.32015,0.31971,0.31988,31383.74668,193,1781812800000
kSHIB,0.004718,0.004746,0.004718,0.004742,4679.818154,103,1781812800000
UNI,3.0047,3.0478,3.0047,3.0286,269884.30034,723,1781812800000
SEI,0.054513,0.05534,0.054513,0.055025,36839.402575,203,1781812800000
RUNE,0.4126,0.41605,0.41255,0.41282,9242.709544,107,1781812800000
ZRO,0.99557,1.0487,0.99557,1.0248,481118.90232,1086,1781812800000
DOT,0.96305,0.9745,0.96305,0.97188,28365.386868,149,1781812800000
BANANA,2.8543,2.8834,2.8543,2.8817,865.08634,23,1781812800000
TRB,13.848,13.965,13.836,13.938,4309.76898,52,1781812800000
ARK,0.11558,0.11659,0.11558,0.11649,3872.94303,96,1781812800000
BIGTIME,0.008459,0.008538,0.008459,0.008522,2659.315666,84,1781812800000
KAS,0.030131,0.030379,0.030131,0.030228,2748.02748,85,1781812800000
BLUR,0.016021,0.016177,0.015912,0.015923,16282.031804,121,1781812800000
TIA,0.38252,0.39592,0.38252,0.3934,56315.56406,247,1781812800000
BSV,11.676,11.745,11.676,11.684,2694.44724,96,1781812800000
ADA,0.16302,0.16412,0.16302,0.16343,189022.48428,428,1781812800000
MINA,0.041836,0.042077,0.041836,0.041912,1738.5516719999998,41,1781812800000
POLYX,0.038185,0.038532,0.038185,0.03838,7482.91022,74,1781812800000
GAS,1.0887,1.0983,1.0887,1.094,2630.523,82,1781812800000
PENDLE,1.3767,1.4059,1.3767,1.3976,65464.9816,248,1781812800000
FET,0.19342,0.19631,0.19337,0.19526,22871.38958,156,1781812800000
NEAR,2.1994,2.2318,2.1988,2.2116,1217616.2843999998,1784,1781812800000
MEME,0.000561,0.000563,0.00056,0.000561,2602.214769,22,1781812800000
ORDI,3.028,3.0617,3.0259,3.0322,15408.336554,92,1781812800000
NEO,2.2052,2.2144,2.2038,2.2103,1796.178192,77,1781812800000
ZEN,4.3318,4.3637,4.3241,4.3521,11238.036141,33,1781812800000
FIL,0.78212,0.8,0.78212,0.79725,95099.248725,205,1781812800000
PYTH,0.036672,0.037603,0.03667,0.036874,44505.959276,228,1781812800000
SUSHI,0.17653,0.17898,0.17653,0.17834,9444.957736,93,1781812800000
IMX,0.14037,0.14134,0.14037,0.1411,1857.65205,86,1781812800000
kBONK,0.004529,0.004554,0.004522,0.004537,27168.472474,102,1781812800000
GMT,0.00782,0.007893,0.00782,0.007845,2533.330935,88,1781812800000
SUPER,0.092552,0.093322,0.092552,0.093089,3156.182545,86,1781812800000
JUP,0.19124,0.19275,0.19004,0.19207,86063.68595,238,1781812800000
kLUNC,0.07004,0.070713,0.07004,0.070665,2919.2418150000003,97,1781812800000
RSR,0.001285,0.001285,0.001285,0.001285,0.0,0,1781812800000
GALA,0.002584,0.002609,0.002584,0.002602,4706.164544,96,1781812800000
JTO,0.74114,0.75595,0.73164,0.73294,448472.06014,1042,1781812800000
ACE,0.0779,0.0789,0.0779,0.0787,1250.4304590000002,48,1781812800000
WIF,0.16388,0.16658,0.16385,0.16614,47825.22654,234,1781812800000
CAKE,1.3188,1.3263,1.3188,1.3215,8850.0855,117,1781812800000
PEOPLE,0.005548,0.005599,0.005548,0.00559,3035.42031,67,1781812800000
ENS,5.366,5.3823,5.2809,5.2815,13908.72462,113,1781812800000
ETC,7.1484,7.2068,7.1484,7.1977,3269.555225,58,1781812800000
XAI,0.00774,0.00783,0.00774,0.00779,2368.4513460000003,75,1781812800000
MANTA,0.07869,0.07929,0.07865,0.07915,3976.915495,103,1781812800000
UMA,0.40691,0.4081,0.40597,0.40686,2451.94179,27,1781812800000
ONDO,0.35697,0.36235,0.35695,0.36015,840455.0437500001,678,1781812800000
ALT,0.006722,0.006767,0.006722,0.006744,11444.790552,139,1781812800000
ZETA,0.03665,0.03689,0.03665,0.03687,2449.97463,30,1781812800000
DYM,0.01674,0.01704,0.01674,0.01698,6657.277283999999,116,1781812800000
W,0.00962,0.00969,0.00962,0.00968,1806.866864,44,1781812800000
STRK,0.03395,0.03424,0.03395,0.0341,14632.524829999998,117,1781812800000
TAO,235.21,238.43,235.21,235.84,385198.17952,851,1781812800000
AR,2.0178,2.0584,2.0102,2.0528,69760.3024,296,1781812800000
kFLOKI,0.026589,0.027155,0.026548,0.027025,28885.1848,118,1781812800000
BOME,0.000441,0.000444,0.000441,0.000443,177.810454,4,1781812800000
ETHFI,0.35748,0.36448,0.35748,0.3608,35996.61912,146,1781812800000
ENA,0.091573,0.0946,0.091573,0.093107,792975.373526,1135,1781812800000
MNT,0.52794,0.53105,0.52794,0.53035,2372.99804,89,1781812800000
TNSR,0.02862,0.02904,0.02862,0.02897,804.450548,13,1781812800000
SAGA,0.01309,0.01339,0.01309,0.01329,3528.716943,58,1781812800000
MERL,0.020552,0.020859,0.020552,0.020828,1656.055108,45,1781812800000
HBAR,0.080219,0.080964,0.08012,0.080416,26456.140256,131,1781812800000
POPCAT,0.041279,0.042851,0.041279,0.042322,20430.268348,149,1781812800000
EIGEN,0.2129,0.2286,0.2128,0.225,986481.27,2286,1781812800000
REZ,0.003151,0.003188,0.003151,0.003172,1813.629064,76,1781812800000
NOT,0.000406,0.000406,0.000405,0.000405,502.23483,5,1781812800000
TURBO,0.000887,0.000894,0.000884,0.000891,2125.165977,58,1781812800000
BRETT,0.006215,0.006266,0.006204,0.006211,8795.334990000001,157,1781812800000
IO,0.1705,0.17258,0.17046,0.17114,14178.401352,144,1781812800000
ZK,0.011351,0.01138,0.011311,0.011342,5202.280508,75,1781812800000
RENDER,1.6666,1.686,1.6666,1.6747,22748.622390000004,214,1781812800000
POL,0.078097,0.078803,0.078097,0.078507,14302.169739,92,1781812800000
CELO,0.061853,0.062151,0.061853,0.06196,2336.8833600000003,93,1781812800000
HMSTR,0.000154,0.000155,0.000153,0.000154,4728.832878,40,1781812800000
kNEIRO,0.06587,0.0669,0.06587,0.06683,14999.084612,73,1781812800000
GOAT,0.013385,0.013546,0.013385,0.013449,8437.714313999999,111,1781812800000
MOODENG,0.039602,0.040181,0.039602,0.040079,3173.294904,93,1781812800000
GRASS,0.41331,0.41699,0.41039,0.41183,27615.466565,215,1781812800000
PURR,0.09466,0.097672,0.094333,0.095575,42887.083025,536,1781812800000
PNUT,0.04346,0.04404,0.04346,0.04392,10709.312256,70,1781812800000
XLM,0.23678,0.2393,0.2345,0.23694,350376.44664000004,603,1781812800000
SAND,0.050944,0.051507,0.050944,0.051469,1678.661435,61,1781812800000
IOTA,0.046049,0.046543,0.046049,0.046453,2906.331945,65,1781812800000
ALGO,0.10012,0.10048,0.099,0.099,24646.743,166,1781812800000
HYPE,68.16,69.296,68.148,68.897,44783776.86335,20678,1781812800000
ME,0.06033,0.06109,0.06033,0.06095,18414.46999,133,1781812800000
MOVE,0.011367,0.011489,0.011367,0.01147,6086.658729999999,118,1781812800000
VIRTUAL,0.58831,0.59704,0.58831,0.59498,52843.089202,187,1781812800000
PENGU,0.006607,0.00671,0.006607,0.006689,21490.68676,115,1781812800000
USUAL,0.00985,0.00988,0.00983,0.00988,382.398484,10,1781812800000
FARTCOIN,0.1238,0.12563,0.1238,0.12506,258556.847744,786,1781812800000
AIXBT,0.02184,0.022085,0.02184,0.022002,3371.850504,77,1781812800000
BIO,0.037045,0.038293,0.03699,0.037757,109759.22143,369,1781812800000
GRIFFAIN,0.008477,0.008544,0.008477,0.008504,3403.232768,85,1781812800000
SPX,0.3852,0.39102,0.3852,0.38749,157695.177842,466,1781812800000
S,0.031337,0.031672,0.031337,0.031623,8654.203163999999,82,1781812800000
MORPHO,1.9406,1.9497,1.9406,1.9434,13754.60784,95,1781812800000
TRUMP,1.8669,1.8916,1.8661,1.8839,34749.85423,257,1781812800000
MELANIA,0.07972,0.08023,0.07972,0.08023,5266.810672,57,1781812800000
ANIME,0.002826,0.002841,0.002825,0.002832,4580.516447999999,82,1781812800000
VINE,0.012016,0.012128,0.012016,0.012103,489.433217,27,1781812800000
VVV,14.215,14.552,14.12,14.46,820439.1438000001,1610,1781812800000
BERA,0.23529,0.23773,0.23529,0.23636,12815.226476,95,1781812800000
LAYER,0.066674,0.066892,0.066396,0.066396,9468.135996,92,1781812800000
IP,0.2896,0.29206,0.2896,0.29134,15741.97422,151,1781812800000
KAITO,0.45907,0.47406,0.45907,0.47222,60023.41198,148,1781812800000
NIL,0.04162,0.042246,0.041601,0.042117,7718.529888,108,1781812800000
PAXG,4211.3,4213.9,4203.2,4203.4,34892.4234,299,1781812800000
BABY,0.0149,0.0149,0.014822,0.014866,3079.26891,69,1781812800000
WCT,0.044149,0.044763,0.044149,0.044338,5329.205910000001,37,1781812800000
HYPER,0.078147,0.078447,0.077918,0.077918,16691.749796,197,1781812800000
ZORA,0.008054,0.008129,0.007984,0.008093,12392.843272,106,1781812800000
INIT,0.060228,0.060702,0.060155,0.060471,7521.745806,67,1781812800000
DOOD,0.001472,0.001477,0.00147,0.00147,3156.55158,82,1781812800000
NXPC,0.32148,0.32207,0.32063,0.32126,6623.41742,112,1781812800000
SOPH,0.005298,0.005309,0.00529,0.005309,227.910061,11,1781812800000
RESOLV,0.015573,0.015751,0.015573,0.01571,3997.29953,43,1781812800000
SYRUP,0.13639,0.13727,0.13633,0.13673,12058.62889,82,1781812800000
PUMP,0.001436,0.001459,0.001432,0.001455,101333.83584,321,1781812800000
PROVE,0.21402,0.21722,0.21354,0.21434,12047.40838,104,1781812800000
XPL,0.094267,0.097059,0.094267,0.095691,2323458.147513,4063,1781812800000
WLFI,0.059143,0.059417,0.059086,0.059292,16942.511124,103,1781812800000
LINEA,0.002468,0.0025,0.002468,0.002496,5308.857216,98,1781812800000
SKY,0.05737,0.057594,0.057219,0.057492,7538.408532,78,1781812800000
ASTER,0.64058,0.6434,0.63685,0.6383,303188.0319,576,1781812800000
AVNT,0.10903,0.11032,0.10874,0.10987,85650.36707,437,1781812800000
STBL,0.024705,0.024853,0.024597,0.024837,17840.764818,451,1781812800000
0G,0.27316,0.27679,0.27316,0.27381,5352.43788,92,1781812800000
HEMI,0.005407,0.005416,0.005395,0.005396,3137.223608,96,1781812800000
APEX,0.29845,0.3007,0.29794,0.3007,3419.5604000000003,93,1781812800000
2Z,0.071256,0.071909,0.071252,0.071618,9677.38225,96,1781812800000
ZEC,450.62,457.1,450.6,455.66,7786914.994600001,5479,1781812800000
MON,0.020912,0.021075,0.020912,0.02102,11114.66132,128,1781812800000
MET,0.10681,0.10805,0.10675,0.1077,5759.472900000001,96,1781812800000
MEGA,0.061764,0.06384,0.061471,0.063232,160674.40896,538,1781812800000
CC,0.1605,0.1605,0.15975,0.15985,13668.93335,179,1781812800000
ICP,2.2546,2.2729,2.2458,2.2584,55347.28632,161,1781812800000
AERO,0.4443,0.44898,0.44413,0.44584,77701.44104,469,1781812800000
STABLE,0.033224,0.033433,0.033224,0.033399,16534.742733,227,1781812800000
FOGO,0.012751,0.012787,0.012734,0.01278,1583.0586,66,1781812800000
LIT,1.602,1.6357,1.602,1.633,394575.258,1074,1781812800000
XMR,323.99,327.05,319.98,324.51,724960.2076499999,1698,1781812800000
AXS,0.94417,0.95362,0.94417,0.95345,2269.40169,87,1781812800000
DASH,35.422,35.735,35.422,35.577,29249.98632,181,1781812800000
SKR,0.008458,0.008541,0.008458,0.008496,6494.886144,38,1781812800000
AZTEC,0.015178,0.015261,0.01516,0.015195,3445.9221,87,1781812800000
CHIP,0.035234,0.03702,0.035135,0.036972,179811.36248399998,503,1781812800000
BTC,63069.0,63107.0,62841.0,62945.0,49877399.58085,15555,1781816400000
ETH,1710.1,1711.4,1701.8,1708.2,10540047.69792,5453,1781816400000
ATOM,1.8016,1.804,1.7891,1.7935,28790.481580000003,287,1781816400000
DYDX,0.1202,0.12054,0.11853,0.11893,8575.197896999998,140,1781816400000
SOL,69.787,69.856,69.37,69.538,3888455.08996,2595,1781816400000
AVAX,6.3464,6.3471,6.2764,6.2891,99247.532408,455,1781816400000
BNB,579.58,579.77,577.66,579.3,152627.0124,405,1781816400000
APE,0.13152,0.13272,0.131,0.13272,8152.392360000001,141,1781816400000
OP,0.1084,0.10863,0.10703,0.10825,6021.676875,122,1781816400000
LTC,43.71,43.747,43.568,43.747,11238.6043,101,1781816400000
ARB,0.08475,0.08479,0.08417,0.08452,28766.145344,207,1781816400000
DOGE,0.083385,0.08349,0.083062,0.083354,44607.226516,197,1781816400000
INJ,5.3183,5.3375,5.2614,5.2786,20316.27568,210,1781816400000
SUI,0.72418,0.72465,0.7191,0.72267,77882.362701,264,1781816400000
kPEPE,0.002846,0.002848,0.002822,0.002838,947123.688126,586,1781816400000
CRV,0.22471,0.22691,0.22315,0.22691,131258.06361699998,417,1781816400000
LDO,0.2765,0.27707,0.27394,0.27566,18643.381988,156,1781816400000
LINK,7.9846,7.994,7.9307,7.991,117478.0883,380,1781816400000
STX,0.18402,0.18443,0.18329,0.18378,1885.472532,88,1781816400000
CFX,0.048364,0.048456,0.048036,0.04826,8161.9725,53,1781816400000
GMX,5.6145,5.6166,5.55,5.5724,2575.674728,82,1781816400000
SNX,0.24496,0.24515,0.24336,0.24364,1536.077108,65,1781816400000
XRP,1.1519,1.152,1.142,1.1445,783222.552,690,1781816400000
BCH,199.51,199.82,198.41,199.05,213131.5932,249,1781816400000
APT,0.6402,0.6406,0.633,0.6368,48894.656608,233,1781816400000
AAVE,74.234,74.465,73.793,74.027,92373.85168,385,1781816400000
COMP,17.449,17.485,17.356,17.465,1530.10865,64,1781816400000
WLD,0.64171,0.6459,0.63152,0.63809,1660765.074361,1982,1781816400000
YGG,0.025663,0.02578,0.025555,0.025731,3053.49777,36,1781816400000
TRX,0.3199,0.32026,0.31984,0.32018,43410.64476,152,1781816400000
kSHIB,0.004739,0.004755,0.004732,0.004737,5861.023782,102,1781816400000
UNI,3.0271,3.0626,3.0143,3.0446,1293065.67234,962,1781816400000
SEI,0.05502,0.055181,0.054525,0.054868,24734.76874,182,1781816400000
RUNE,0.41352,0.41607,0.41303,0.41466,4004.081358,100,1781816400000
ZRO,1.0239,1.0258,1.0071,1.0075,85168.91175,351,1781816400000
DOT,0.97182,0.97198,0.96528,0.96784,9229.80616,137,1781816400000
BANANA,2.8807,2.8827,2.8694,2.8775,160.85225,9,1781816400000
TRB,13.94,13.969,13.868,13.937,4750.147709999999,45,1781816400000
ARK,0.11653,0.11653,0.11568,0.11582,1473.34622,64,1781816400000
BIGTIME,0.008525,0.008528,0.008455,0.008489,1394.352206,56,1781816400000
KAS,0.030228,0.030456,0.030159,0.030456,26684.511696,105,1781816400000
BLUR,0.015933,0.015947,0.015809,0.01586,14338.34402,124,1781816400000
TIA,0.39374,0.39642,0.38735,0.38943,19707.066207,150,1781816400000
BSV,11.678,11.694,11.654,11.684,2955.1172799999995,96,1781816400000
ADA,0.16348,0.16353,0.16237,0.1631,113841.1904,344,1781816400000
MINA,0.04185,0.041899,0.041723,0.04179,6269.2940100000005,57,1781816400000
POLYX,0.038356,0.038397,0.038138,0.038166,5275.838844,56,1781816400000
GAS,1.0938,1.0946,1.0883,1.0898,1623.6930200000002,73,1781816400000
PENDLE,1.3973,1.3985,1.3836,1.3906,105753.7394,454,1781816400000
FET,0.19525,0.19642,0.19462,0.19559,10388.37167,135,1781816400000
NEAR,2.2119,2.2175,2.1879,2.1973,435539.13788,1009,1781816400000
MEME,0.00056,0.00056,0.000554,0.000554,476.76686,10,1781816400000
ORDI,3.0377,3.0456,3.0133,3.0451,1951.543688,55,1781816400000
NEO,2.209,2.2099,2.195,2.2065,3684.89913,98,1781816400000
ZEN,4.3552,4.3579,4.3288,4.3476,683.22534,27,1781816400000
FIL,0.79608,0.79674,0.78665,0.79317,84352.360428,157,1781816400000
PYTH,0.036884,0.0369,0.036313,0.036397,25978.103971,169,1781816400000
SUSHI,0.17816,0.17824,0.1766,0.17722,3433.566612,67,1781816400000
IMX,0.14103,0.14106,0.13988,0.14006,1819.673526,68,1781816400000
kBONK,0.004536,0.00454,0.004508,0.004524,12992.38512,105,1781816400000
GMT,0.007851,0.007859,0.007767,0.007786,3865.43756,110,1781816400000
SUPER,0.093215,0.093215,0.092754,0.093141,4862.146482,97,1781816400000
JUP,0.19214,0.19332,0.19146,0.19332,65864.51064,200,1781816400000
kLUNC,0.070741,0.070995,0.070519,0.070677,18233.605845,79,1781816400000
RSR,0.001299,0.001299,0.001299,0.001299,41.404326,2,1781816400000
GALA,0.002603,0.002605,0.002587,0.002592,5358.576384,98,1781816400000
JTO,0.73228,0.76615,0.72278,0.74747,1871112.49967,2091,1781816400000
ACE,0.0787,0.0787,0.078,0.0784,571.0938239999999,30,1781816400000
WIF,0.16625,0.16649,0.16457,0.16597,32823.05705,181,1781816400000
CAKE,1.322,1.3265,1.3193,1.3257,3822.25824,74,1781816400000
PEOPLE,0.005597,0.005617,0.005563,0.005605,1430.03728,68,1781816400000
ENS,5.2799,5.31,5.2655,5.3067,2911.467888,73,1781816400000
ETC,7.1986,7.2069,7.1718,7.1788,746.6669880000001,34,1781816400000
XAI,0.0078,0.00781,0.00776,0.00779,1464.44989,62,1781816400000
MANTA,0.07908,0.07921,0.07871,0.07892,7722.219404,81,1781816400000
UMA,0.40658,0.40763,0.4053,0.4053,1605.0690599999998,16,1781816400000
ONDO,0.35999,0.36205,0.35752,0.36154,98348.28004,355,1781816400000
ALT,0.006737,0.006775,0.006692,0.00675,6532.60275,50,1781816400000
ZETA,0.03688,0.03698,0.03669,0.03675,2098.7778,47,1781816400000
DYM,0.01697,0.01697,0.01682,0.01693,6680.622018,111,1781816400000
W,0.00967,0.00969,0.0096,0.00962,2955.242836,30,1781816400000
STRK,0.03408,0.03462,0.03398,0.03462,17254.635695999998,123,1781816400000
TAO,235.78,236.29,234.2,235.06,209020.28826,611,1781816400000
AR,2.0506,2.0796,2.0359,2.0673,105050.924496,267,1781816400000
kFLOKI,0.027025,0.027369,0.026792,0.027174,13857.544344,159,1781816400000
BOME,0.000443,0.000443,0.000443,0.000443,61.602694,2,1781816400000
ETHFI,0.36072,0.36114,0.35701,0.35998,25667.509948000003,143,1781816400000
ENA,0.093119,0.093431,0.091541,0.092171,348203.142945,568,1781816400000
MNT,0.53062,0.53101,0.52864,0.52928,2796.874304,86,1781816400000
TNSR,0.02888,0.0289,0.02878,0.0289,70.01892000000001,7,1781816400000
SAGA,0.01328,0.01333,0.01322,0.01322,3014.3265720000004,30,1781816400000
MERL,0.020826,0.020882,0.020636,0.020857,1295.887124,26,1781816400000
HBAR,0.080347,0.080494,0.080017,0.080218,4689.94537,86,1781816400000
POPCAT,0.042307,0.042403,0.041767,0.04192,13050.19904,104,1781816400000
EIGEN,0.2252,0.2275,0.2196,0.2219,378507.196487,1131,1781816400000
REZ,0.003172,0.003179,0.003143,0.003143,5766.641251,50,1781816400000
NOT,0.000403,0.000403,0.000401,0.000402,59.999706,4,1781816400000
TURBO,0.000891,0.000892,0.000884,0.00089,1202.4968,55,1781816400000
BRETT,0.006202,0.006214,0.006087,0.006098,9788.14372,104,1781816400000
IO,0.17112,0.17255,0.17001,0.17243,7067.888457,113,1781816400000
ZK,0.011352,0.011376,0.011238,0.011294,3616.801854,66,1781816400000
RENDER,1.674,1.6781,1.6588,1.6646,11122.35782,136,1781816400000
POL,0.078483,0.078567,0.077628,0.077695,5723.868345,68,1781816400000
CELO,0.061944,0.061944,0.061553,0.061778,2436.586098,69,1781816400000
HMSTR,0.000155,0.000155,0.000153,0.000153,5049.675648,30,1781816400000
kNEIRO,0.06686,0.06688,0.06637,0.06655,12475.42307,43,1781816400000
GOAT,0.013446,0.013462,0.013361,0.013383,4433.868198,93,1781816400000
MOODENG,0.040029,0.040135,0.039742,0.039954,2996.0305980000003,80,1781816400000
GRASS,0.41104,0.41315,0.40313,0.40655,50188.475535000005,221,1781816400000
PURR,0.095969,0.095969,0.093594,0.093826,4829.411872000001,98,1781816400000
PNUT,0.04391,0.04399,0.04373,0.04384,6915.523264,67,1781816400000
XLM,0.23655,0.23927,0.23048,0.2332,1423765.7544,1324,1781816400000
SAND,0.051474,0.051501,0.051188,0.051414,4612.761252,71,1781816400000
IOTA,0.046473,0.046503,0.046127,0.046165,2190.760075,89,1781816400000
ALGO,0.099,0.099544,0.098266,0.09871,30703.153240000003,162,1781816400000
HYPE,68.895,68.98,67.3,67.979,43160002.37821,20704,1781816400000
ME,0.06097,0.06101,0.06065,0.06075,6047.84475,97,1781816400000
MOVE,0.011452,0.01147,0.011358,0.011427,5635.373601,113,1781816400000
VIRTUAL,0.59465,0.59703,0.59295,0.59487,12291.025479,103,1781816400000
PENGU,0.006689,0.006706,0.006646,0.006689,75036.84748299999,130,1781816400000
USUAL,0.00987,0.00987,0.0098,0.00983,1545.648557,16,1781816400000
FARTCOIN,0.12488,0.12503,0.12344,0.12443,72583.34128099999,440,1781816400000
AIXBT,0.022026,0.022026,0.021809,0.021871,12634.920442,109,1781816400000
BIO,0.037616,0.037616,0.03675,0.037084,62433.658216,285,1781816400000
GRIFFAIN,0.008507,0.008515,0.008416,0.008447,2856.488202,79,1781816400000
SPX,0.38754,0.388,0.38239,0.38239,107028.28427,369,1781816400000
S,0.031607,0.031693,0.031472,0.031604,3591.857808,73,1781816400000
MORPHO,1.9446,1.9565,1.9352,1.9463,114217.83698,322,1781816400000
TRUMP,1.8842,1.8862,1.8693,1.8729,42179.95548,215,1781816400000
MELANIA,0.08022,0.08022,0.07971,0.07985,1309.3962700000002,36,1781816400000
ANIME,0.002827,0.002829,0.002806,0.002815,6964.895519999999,86,1781816400000
VINE,0.012131,0.012142,0.012044,0.012045,1705.824945,24,1781816400000
VVV,14.461,14.556,14.381,14.449,286429.02905,1296,1781816400000
BERA,0.23644,0.23654,0.23283,0.23514,34243.391172,182,1781816400000
LAYER,0.066545,0.066586,0.066022,0.066061,5415.482596999999,90,1781816400000
IP,0.29119,0.29165,0.28894,0.29101,7086.0935,97,1781816400000
KAITO,0.47252,0.47506,0.47154,0.47432,5983.07248,62,1781816400000
NIL,0.042136,0.042281,0.041685,0.042143,6694.963409,122,1781816400000
PAXG,4203.4,4215.1,4203.3,4208.5,80542.273,310,1781816400000
BABY,0.014839,0.014861,0.01476,0.014768,1538.131504,70,1781816400000
WCT,0.044336,0.044381,0.044173,0.044381,1045.483217,20,1781816400000
HYPER,0.078062,0.078408,0.077747,0.078159,8047.25064,92,1781816400000
ZORA,0.008099,0.008109,0.008043,0.008055,5140.870155,81,1781816400000
INIT,0.060274,0.061437,0.059701,0.05972,12971.06456,118,1781816400000
DOOD,0.001469,0.00147,0.001462,0.001465,1616.778395,55,1781816400000
NXPC,0.32133,0.32285,0.3209,0.32113,17071.913060000003,112,1781816400000
SOPH,0.005295,0.005295,0.005277,0.005292,998.224668,19,1781816400000
RESOLV,0.015704,0.015704,0.015561,0.01559,4416.50669,42,1781816400000
SYRUP,0.13674,0.13688,0.13627,0.13654,1282.24714,32,1781816400000
PUMP,0.001455,0.001457,0.001431,0.001438,94271.157254,273,1781816400000
PROVE,0.21434,0.21467,0.21208,0.21258,7527.67038,99,1781816400000
XPL,0.095747,0.096774,0.095362,0.096367,1100969.172351,3113,1781816400000
WLFI,0.059417,0.059643,0.059284,0.059522,6448.851568,99,1781816400000
LINEA,0.002494,0.002494,0.002473,0.002487,5055.765099,94,1781816400000
SKY,0.057591,0.057787,0.057412,0.057732,2274.756264,56,1781816400000
ASTER,0.63828,0.6384,0.6294,0.63676,365504.69732,803,1781816400000
AVNT,0.10989,0.11079,0.10929,0.11052,11432.409839999998,123,1781816400000
STBL,0.024837,0.024853,0.024691,0.024811,10322.517306,332,1781816400000
0G,0.27377,0.27393,0.2702,0.27093,4336.50558,77,1781816400000
HEMI,0.005399,0.005405,0.005365,0.005383,3852.090949,98,1781816400000
APEX,0.3007,0.3036,0.2984,0.30231,3470.8211100000003,90,1781816400000
2Z,0.071618,0.07248,0.071618,0.07222,23561.413900000003,150,1781816400000
ZEC,455.71,456.0,449.33,454.1,2715795.001,3390,1781816400000
MON,0.021021,0.021046,0.020905,0.021016,11354.545496,140,1781816400000
MET,0.10765,0.10765,0.10628,0.10631,3240.11618,53,1781816400000
MEGA,0.063289,0.063643,0.059831,0.062852,244174.04906,899,1781816400000
CC,0.15983,0.16039,0.15935,0.15995,37259.0729,275,1781816400000
ICP,2.2547,2.2593,2.2383,2.2468,6746.91572,102,1781816400000
AERO,0.44549,0.44611,0.4418,0.44249,15689.81042,152,1781816400000
STABLE,0.033424,0.033513,0.03327,0.033328,19584.599296,140,1781816400000
FOGO,0.012793,0.012801,0.01271,0.012737,1352.694874,70,1781816400000
LIT,1.6333,1.637,1.6057,1.6178,269850.6578,764,1781816400000
XMR,324.54,328.4,324.45,327.21,140980.39176,546,1781816400000
AXS,0.95279,0.95401,0.94727,0.95062,1992.02421,83,1781816400000
DASH,35.534,35.611,35.2,35.325,26918.70975,122,1781816400000
SKR,0.00847,0.00847,0.008395,0.008402,1448.471192,18,1781816400000
AZTEC,0.0152,0.015236,0.015085,0.015113,1601.932661,78,1781816400000
CHIP,0.03699,0.037023,0.036129,0.036298,308573.617462,691,1781816400000
BTC,62945.0,62968.0,62709.0,62862.0,104917240.6149,12328,1781820000000
ETH,1708.2,1708.2,1699.7,1706.5,12505482.68485,4523,1781820000000
ATOM,1.7937,1.7976,1.7895,1.7975,12574.98645,187,1781820000000
DYDX,0.11893,0.1198,0.11746,0.11746,34113.003357999994,160,1781820000000
SOL,69.531,69.645,69.227,69.49,2866634.1403,2157,1781820000000
AVAX,6.2881,6.3083,6.2771,6.301,98816.50367,386,1781820000000
BNB,579.12,580.32,577.41,577.95,431641.37955000007,439,1781820000000
APE,0.13273,0.13382,0.13253,0.13376,6836.955136,122,1781820000000
OP,0.10816,0.10895,0.10798,0.10854,15417.900774,114,1781820000000
LTC,43.73,43.835,43.643,43.835,10029.448,140,1781820000000
ARB,0.08445,0.08478,0.08423,0.08462,19114.507168,174,1781820000000
DOGE,0.083356,0.083442,0.082986,0.083396,87530.523492,223,1781820000000
INJ,5.2825,5.339,5.279,5.2975,25007.378500000003,285,1781820000000
SUI,0.72277,0.72574,0.7206,0.72474,185657.73291,221,1781820000000
kPEPE,0.002837,0.002844,0.00283,0.002838,19481.348832,190,1781820000000
CRV,0.2268,0.2268,0.22493,0.22546,93468.208182,178,1781820000000
LDO,0.27575,0.27577,0.27396,0.2754,4226.48118,92,1781820000000
LINK,7.9892,7.9933,7.9469,7.985,39993.671,266,1781820000000
STX,0.18363,0.18461,0.18303,0.18461,2454.113035,117,1781820000000
CFX,0.048239,0.048525,0.048136,0.048506,1919.285408,73,1781820000000
GMX,5.5718,5.5783,5.5341,5.5558,2773.899824,93,1781820000000
SNX,0.2437,0.24422,0.24268,0.24422,4663.356478000001,84,1781820000000
XRP,1.1443,1.1479,1.1419,1.147,384290.88,627,1781820000000
BCH,198.86,199.0,196.44,198.14,36992.738,196,1781820000000
APT,0.6365,0.6388,0.6349,0.638,16163.14304,135,1781820000000
AAVE,73.973,74.451,73.713,74.24,122452.9408,299,1781820000000
COMP,17.484,17.494,17.449,17.494,1303.47794,58,1781820000000
WLD,0.63804,0.6467,0.63564,0.64038,526313.7213359999,1284,1781820000000
YGG,0.025735,0.025918,0.02564,0.025896,4084.627872,34,1781820000000
TRX,0.32008,0.32046,0.32002,0.32026,23300.83656,171,1781820000000
kSHIB,0.00474,0.004759,0.00473,0.004752,3307.468032,98,1781820000000
UNI,3.0438,3.0976,3.0425,3.0817,621094.1385900001,682,1781820000000
SEI,0.05488,0.055158,0.054858,0.055022,55303.327486,156,1781820000000
RUNE,0.41457,0.41759,0.41411,0.41411,5492.423752,100,1781820000000
ZRO,1.0075,1.0086,0.99314,0.99787,39222.777155,220,1781820000000
DOT,0.96784,0.9698,0.96576,0.96949,7969.595595999999,152,1781820000000
BANANA,2.875,2.875,2.8597,2.867,254.3029,10,1781820000000
TRB,13.964,14.16,13.964,14.148,922.16664,44,1781820000000
ARK,0.11592,0.11601,0.11561,0.11596,2315.95312,86,1781820000000
BIGTIME,0.008486,0.008514,0.008465,0.008504,3010.79868,85,1781820000000
KAS,0.030366,0.030419,0.030245,0.030353,8328.043669,94,1781820000000
BLUR,0.015854,0.015893,0.015773,0.015811,8067.420450999999,107,1781820000000
TIA,0.38904,0.39005,0.38615,0.38796,38022.368964,130,1781820000000
BSV,11.675,11.694,11.653,11.683,2948.67237,104,1781820000000
ADA,0.16306,0.16336,0.16244,0.16297,72333.25668,247,1781820000000
MINA,0.041754,0.041754,0.041603,0.041703,346.30171199999995,17,1781820000000
POLYX,0.038218,0.038374,0.038157,0.038374,2766.151416,54,1781820000000
GAS,1.0906,1.0936,1.0893,1.0936,1695.51744,74,1781820000000
PENDLE,1.3903,1.4045,1.3903,1.4001,24280.5342,145,1781820000000
FET,0.19583,0.19621,0.19484,0.19532,54663.42712,152,1781820000000
NEAR,2.197,2.2156,2.1926,2.2152,394862.7228,979,1781820000000
MEME,0.000554,0.000555,0.000544,0.000546,1820.855946,25,1781820000000
ORDI,3.045,3.0515,3.0346,3.0407,5271.023043,69,1781820000000
NEO,2.2057,2.211,2.1966,2.2037,1648.015008,77,1781820000000
ZEN,4.3476,4.3592,4.3386,4.3562,1176.261124,33,1781820000000
FIL,0.79265,0.79852,0.79265,0.79671,30936.169629000004,144,1781820000000
PYTH,0.036398,0.036411,0.03602,0.036105,14223.673065,132,1781820000000
SUSHI,0.17757,0.17864,0.17756,0.1786,11836.07204,58,1781820000000
IMX,0.14007,0.14035,0.1396,0.14014,3827.335512,80,1781820000000
kBONK,0.004523,0.004537,0.004512,0.004535,2848.447105,80,1781820000000
GMT,0.00778,0.007801,0.007757,0.007766,5928.0518440000005,95,1781820000000
SUPER,0.093086,0.093171,0.092574,0.092856,2236.622472,84,1781820000000
JUP,0.19337,0.19462,0.19233,0.19458,74357.19036000001,219,1781820000000
kLUNC,0.07062,0.070775,0.070213,0.070445,3560.783415,79,1781820000000
RSR,0.001299,0.001299,0.001299,0.001299,0.0,0,1781820000000
GALA,0.002593,0.002597,0.002585,0.002597,1623.366521,78,1781820000000
JTO,0.7467,0.75198,0.73441,0.73595,540737.7906,1273,1781820000000
ACE,0.0782,0.0783,0.0778,0.078,1016.91642,44,1781820000000
WIF,0.16594,0.16639,0.16513,0.16599,24613.82715,149,1781820000000
CAKE,1.3266,1.3277,1.3192,1.3243,4252.3273,79,1781820000000
PEOPLE,0.005613,0.005661,0.005608,0.005658,2529.80496,83,1781820000000
ENS,5.3066,5.3159,5.257,5.2631,2586.918912,75,1781820000000
ETC,7.1798,7.1995,7.1585,7.1995,1932.3458,49,1781820000000
XAI,0.00776,0.00779,0.00776,0.00777,1400.965965,68,1781820000000
MANTA,0.07894,0.07941,0.07883,0.07936,3347.015936,85,1781820000000
UMA,0.40575,0.40662,0.4054,0.40653,1304.310852,16,1781820000000
ONDO,0.36138,0.36281,0.35899,0.36045,162344.87775,435,1781820000000
ALT,0.006773,0.006803,0.006753,0.006753,7834.378149,78,1781820000000
ZETA,0.0368,0.0368,0.03659,0.03662,800.73292,42,1781820000000
DYM,0.01691,0.01699,0.01684,0.01699,4224.689226,101,1781820000000
W,0.00964,0.00964,0.00958,0.00964,1340.516228,29,1781820000000
STRK,0.03458,0.03565,0.0345,0.03565,35681.3007,231,1781820000000
TAO,235.05,235.5,234.0,234.49,144028.91678,435,1781820000000
AR,2.0727,2.076,2.0418,2.0587,34390.521739,168,1781820000000
kFLOKI,0.027392,0.027809,0.027257,0.027427,34535.52986,206,1781820000000
BOME,0.000445,0.000446,0.000443,0.000444,433.85904,12,1781820000000
ETHFI,0.36088,0.36297,0.35939,0.36223,4496.0712060000005,90,1781820000000
ENA,0.092154,0.092418,0.091286,0.091679,42610.382262,290,1781820000000
MNT,0.5293,0.53158,0.52912,0.53147,2295.844106,94,1781820000000
SAGA,0.01331,0.01342,0.01328,0.01336,3167.777576,70,1781820000000
MERL,0.020862,0.020873,0.020697,0.020809,754.575958,24,1781820000000
HBAR,0.080153,0.080413,0.080005,0.080346,35411.615694,102,1781820000000
POPCAT,0.042023,0.042163,0.041777,0.042067,4481.860247,57,1781820000000
EIGEN,0.2215,0.2235,0.22,0.2214,161541.405972,623,1781820000000
REZ,0.003149,0.003156,0.003124,0.003137,1039.284963,45,1781820000000
NOT,0.000401,0.000401,0.000399,0.000399,45.418569,3,1781820000000
TURBO,0.000891,0.0009,0.000887,0.0009,4847.7564,75,1781820000000
BRETT,0.006099,0.006162,0.006087,0.006156,5879.201616,84,1781820000000
IO,0.1725,0.17252,0.17061,0.17223,6427.79583,88,1781820000000
ZK,0.011289,0.011299,0.011222,0.011299,2361.15203,42,1781820000000
RENDER,1.6648,1.6678,1.6583,1.66,12752.95,106,1781820000000
POL,0.077739,0.077883,0.077567,0.07768,8914.71216,81,1781820000000
CELO,0.061816,0.061957,0.061713,0.061878,4386.22203,85,1781820000000
HMSTR,0.000155,0.000155,0.000153,0.000154,4091.916906,21,1781820000000
kNEIRO,0.06659,0.0669,0.06656,0.0669,6720.66027,27,1781820000000
GOAT,0.013383,0.013415,0.013324,0.013371,8434.533768,93,1781820000000
MOODENG,0.039936,0.04017,0.039851,0.040154,5114.495288,73,1781820000000
GRASS,0.40652,0.40736,0.40404,0.40428,13079.872979999998,121,1781820000000
PURR,0.093827,0.093827,0.092222,0.092888,26436.946568,138,1781820000000
PNUT,0.04385,0.04417,0.0438,0.04417,8303.301867,57,1781820000000
XLM,0.23316,0.23645,0.23316,0.23359,153254.89515,420,1781820000000
SAND,0.051441,0.05167,0.051332,0.051621,9465.794391,80,1781820000000
IOTA,0.046148,0.046261,0.045918,0.046014,1506.452346,74,1781820000000
ALGO,0.098726,0.098785,0.097705,0.098013,6590.5901460000005,106,1781820000000
HYPE,67.97,68.079,67.628,67.775,10068719.064,11452,1781820000000
ME,0.06076,0.06086,0.06019,0.06029,2530.564228,70,1781820000000
MOVE,0.011431,0.011445,0.011347,0.011374,8934.151886,115,1781820000000
VIRTUAL,0.5947,0.59692,0.59325,0.59582,8918.233760000001,89,1781820000000
PENGU,0.006689,0.006725,0.00667,0.006725,13285.4527,108,1781820000000
USUAL,0.00981,0.00981,0.00981,0.00981,193.573863,1,1781820000000
FARTCOIN,0.12431,0.12476,0.12329,0.1241,70330.67178,287,1781820000000
AIXBT,0.02192,0.021928,0.021701,0.021839,1357.643274,54,1781820000000
BIO,0.037109,0.03713,0.036468,0.036468,20065.277088,159,1781820000000
GRIFFAIN,0.008449,0.008452,0.008402,0.008419,2233.964812,100,1781820000000
SPX,0.38216,0.38216,0.37291,0.3748,210696.89336,467,1781820000000
S,0.031611,0.03176,0.031546,0.031721,4704.636673,77,1781820000000
MORPHO,1.9447,1.9472,1.943,1.944,4196.9016,62,1781820000000
TRUMP,1.8733,1.8888,1.8699,1.885,33454.98,262,1781820000000
MELANIA,0.07993,0.08022,0.07981,0.07992,3841.826328000001,44,1781820000000
ANIME,0.002811,0.002818,0.002802,0.002811,2914.352037,86,1781820000000
VINE,0.012039,0.01205,0.012006,0.012018,444.173262,26,1781820000000
VVV,14.446,14.503,14.226,14.271,275741.12238,1087,1781820000000
BERA,0.23478,0.2355,0.23367,0.23523,4403.929013999999,89,1781820000000
LAYER,0.066113,0.06617,0.06579,0.066097,3068.817613,74,1781820000000
IP,0.29138,0.29138,0.28897,0.29042,2638.0881540000005,85,1781820000000
KAITO,0.47418,0.47467,0.47217,0.47421,8297.72658,65,1781820000000
NIL,0.042153,0.042153,0.041533,0.04189,24371.93712,149,1781820000000
PAXG,4208.5,4209.3,4199.1,4202.6,126330.156,332,1781820000000
BABY,0.014766,0.014772,0.01455,0.014551,3295.379521,84,1781820000000
WCT,0.04436,0.04436,0.04436,0.04436,17.12296,1,1781820000000
HYPER,0.07815,0.07817,0.077445,0.077528,4691.141752,89,1781820000000
ZORA,0.008053,0.008063,0.008,0.00801,33412.69773,140,1781820000000
INIT,0.0598,0.060642,0.05955,0.059703,27853.957026,159,1781820000000
DOOD,0.001465,0.001466,0.001458,0.001458,1871.96265,55,1781820000000
NXPC,0.32115,0.32216,0.31998,0.32157,11213.46747,94,1781820000000
SOPH,0.005288,0.005288,0.005268,0.00528,226.26384,10,1781820000000
RESOLV,0.015594,0.01562,0.015533,0.015556,16865.472968000002,123,1781820000000
SYRUP,0.13632,0.13684,0.13604,0.13635,1278.1449,45,1781820000000
PUMP,0.001437,0.001441,0.001431,0.001438,30819.123968,169,1781820000000
PROVE,0.21217,0.21226,0.2102,0.2102,1892.4306,82,1781820000000
XPL,0.096323,0.097491,0.094655,0.097028,1474617.280884,3242,1781820000000
WLFI,0.059521,0.059546,0.05911,0.059275,5621.75955,79,1781820000000
LINEA,0.002489,0.002505,0.002486,0.002503,2390.452605,96,1781820000000
SKY,0.057795,0.057938,0.057515,0.05767,9592.30877,54,1781820000000
ASTER,0.63675,0.63939,0.62994,0.63496,159612.43503999998,416,1781820000000
AVNT,0.11061,0.11174,0.11061,0.11132,2774.53968,81,1781820000000
STBL,0.024811,0.024853,0.024693,0.024784,8756.335904,354,1781820000000
0G,0.27093,0.27146,0.26889,0.26979,5458.39128,105,1781820000000
HEMI,0.005385,0.005389,0.005337,0.005379,4818.949278,107,1781820000000
APEX,0.30189,0.3031,0.29916,0.29917,5776.9727,84,1781820000000
2Z,0.072192,0.072295,0.07145,0.071655,5521.662644999999,95,1781820000000
ZEC,453.82,459.44,452.71,457.77,1728933.2022,2144,1781820000000
MON,0.020993,0.021076,0.020932,0.021054,69046.045596,268,1781820000000
MET,0.10641,0.10675,0.10555,0.1058,2836.1806,67,1781820000000
MEGA,0.062776,0.063274,0.062361,0.062447,62448.061599,475,1781820000000
CC,0.15994,0.16116,0.15991,0.16106,53844.129660000006,384,1781820000000
ICP,2.2477,2.2486,2.2321,2.2442,9678.1125,90,1781820000000
AERO,0.44276,0.4428,0.43955,0.4424,10020.36,107,1781820000000
STABLE,0.033289,0.033558,0.033289,0.033433,1758.609233,80,1781820000000
FOGO,0.01273,0.012827,0.01273,0.01281,1533.25452,62,1781820000000
LIT,1.6187,1.6364,1.6101,1.6283,133670.40360000002,421,1781820000000
XMR,327.1,327.19,322.58,324.47,118198.25607000002,372,1781820000000
AXS,0.95067,0.95433,0.94834,0.95382,2883.111714,85,1781820000000
DASH,35.33,35.365,35.166,35.323,10944.83155,102,1781820000000
SKR,0.008421,0.008421,0.008345,0.008348,1158.0345599999998,25,1781820000000
AZTEC,0.015129,0.015146,0.015056,0.015131,1896.807029,68,1781820000000
CHIP,0.036263,0.036701,0.035888,0.036648,46246.184496,181,1781820000000
BTC,62863.0,62969.0,62726.0,62935.0,68378895.1218,10135,1781823600000
ETH,1706.5,1712.7,1702.9,1711.1,50669612.86107,7567,1781823600000
ATOM,1.7964,1.8102,1.7948,1.8102,7607.039664,139,1781823600000
DYDX,0.11735,0.11778,0.11669,0.11777,4878.50448,100,1781823600000
SOL,69.48,69.744,69.24,69.68,3828550.8768000007,1825,1781823600000
AVAX,6.2984,6.3161,6.2701,6.3114,164016.24521999998,521,1781823600000
BNB,577.89,578.57,576.65,578.26,103122.84058,276,1781823600000
APE,0.13355,0.13382,0.13248,0.13328,4348.9264,101,1781823600000
OP,0.10844,0.10926,0.10814,0.10912,3459.442272,94,1781823600000
LTC,43.834,43.882,43.704,43.861,24311.71369,130,1781823600000
ARB,0.08459,0.08535,0.08431,0.08526,27363.225036,193,1781823600000
DOGE,0.083365,0.083555,0.083087,0.083493,123003.807939,234,1781823600000
INJ,5.2997,5.4197,5.2672,5.4045,84720.40155,359,1781823600000
SUI,0.72469,0.72989,0.72199,0.72958,2318941.57638,796,1781823600000
kPEPE,0.002837,0.002849,0.002824,0.002849,90612.755541,248,1781823600000
CRV,0.22536,0.22555,0.22444,0.2249,26620.60336,128,1781823600000
LDO,0.27526,0.27753,0.27448,0.27738,8236.66041,94,1781823600000
LINK,7.98,8.0179,7.9535,8.0152,67992.9416,329,1781823600000
STX,0.18442,0.18479,0.18341,0.1844,2206.86232,108,1781823600000
CFX,0.048498,0.04902,0.048339,0.048915,6426.403785,51,1781823600000
GMX,5.5623,5.6176,5.5483,5.6176,4192.583408,88,1781823600000
SNX,0.24395,0.24562,0.24297,0.24537,2041.527474,79,1781823600000
XRP,1.1469,1.1472,1.1427,1.1462,481421.193,474,1781823600000
BCH,198.03,199.69,197.84,199.69,30317.53487,148,1781823600000
APT,0.638,0.6427,0.6352,0.6423,32229.541359,159,1781823600000
AAVE,74.23,74.958,73.865,74.902,188906.5891,361,1781823600000
COMP,17.484,17.627,17.448,17.627,1861.94001,70,1781823600000
WLD,0.63959,0.64552,0.63337,0.64303,859577.811648,1351,1781823600000
YGG,0.025902,0.026051,0.025772,0.026051,2037.162149,51,1781823600000
TRX,0.32027,0.32063,0.32025,0.32063,79697.71658000001,150,1781823600000
kSHIB,0.00475,0.004765,0.00474,0.004762,4124.46344,108,1781823600000
UNI,3.0831,3.218,3.0744,3.2097,1209930.43782,1273,1781823600000
SEI,0.054902,0.055294,0.054723,0.055294,8255.504788,112,1781823600000
RUNE,0.41383,0.4214,0.41307,0.42086,2954.773888,90,1781823600000
ZRO,0.99794,1.004,0.99578,1.003,22631.1905,161,1781823600000
DOT,0.96887,0.974,0.96598,0.97399,6000.167996,125,1781823600000
BANANA,2.8656,2.8773,2.8648,2.8773,285.14043,13,1781823600000
TRB,14.15,14.19,14.083,14.157,1828.23498,47,1781823600000
ARK,0.11589,0.11589,0.11537,0.11578,4141.79794,83,1781823600000
BIGTIME,0.008498,0.008525,0.008448,0.008525,1705.008525,75,1781823600000
KAS,0.030373,0.030439,0.03033,0.030398,5108.566288,96,1781823600000
BLUR,0.01581,0.015897,0.015697,0.015725,11049.2656,118,1781823600000
TIA,0.38764,0.39339,0.38577,0.3931,23659.15591,167,1781823600000
BSV,11.683,11.734,11.622,11.728,2291.18208,82,1781823600000
ADA,0.16297,0.16375,0.16239,0.16359,44424.17322,239,1781823600000
MINA,0.041715,0.041831,0.041485,0.041831,593.079918,30,1781823600000
POLYX,0.03827,0.038372,0.038139,0.038337,2275.070928,59,1781823600000
GAS,1.0921,1.0985,1.089,1.098,3152.1384000000003,101,1781823600000
PENDLE,1.4001,1.4067,1.3889,1.4046,43760.313,240,1781823600000
FET,0.19534,0.19783,0.1949,0.19783,104641.78284,167,1781823600000
NEAR,2.2149,2.237,2.1832,2.237,1371821.2355,1436,1781823600000
MEME,0.000545,0.000548,0.000542,0.000547,4386.358539,28,1781823600000
ORDI,3.043,3.0658,3.0358,3.0658,2371.273668,65,1781823600000
NEO,2.2049,2.2088,2.1968,2.2079,1691.825454,79,1781823600000
ZEN,4.3567,4.3739,4.3397,4.3712,4351.74816,65,1781823600000
FIL,0.79616,0.79951,0.79224,0.79793,10181.826179,122,1781823600000
PYTH,0.036106,0.036119,0.035531,0.035858,43967.143268,190,1781823600000
SUSHI,0.17843,0.18051,0.17773,0.18028,2653.198788,73,1781823600000
IMX,0.14014,0.14096,0.13965,0.14095,6280.28096,124,1781823600000
kBONK,0.004534,0.004535,0.004507,0.004534,7371.572161999999,111,1781823600000
GMT,0.007762,0.007766,0.007692,0.007752,2627.447376,88,1781823600000
SUPER,0.092856,0.09332,0.09247,0.09332,2222.97572,74,1781823600000
JUP,0.19435,0.19613,0.19389,0.19527,56367.02874,298,1781823600000
kLUNC,0.070352,0.07041,0.070021,0.070325,12400.196275,108,1781823600000
RSR,0.001287,0.00129,0.001287,0.00129,120.94524,5,1781823600000
GALA,0.002593,0.002595,0.002567,0.002583,1692.652815,76,1781823600000
JTO,0.73684,0.74837,0.73252,0.74738,176138.7815,669,1781823600000
ACE,0.078,0.0782,0.0776,0.0782,1136.1998620000002,46,1781823600000
WIF,0.16599,0.1661,0.16511,0.1661,17498.9672,132,1781823600000
CAKE,1.3242,1.3302,1.3213,1.3302,2691.92574,88,1781823600000
PEOPLE,0.005656,0.005686,0.005633,0.005684,2381.976828,86,1781823600000
ENS,5.2709,5.3185,5.2424,5.3185,1882.53626,71,1781823600000
ETC,7.1875,7.2075,7.1709,7.2075,858.485325,37,1781823600000
XAI,0.00778,0.0078,0.00773,0.0078,1529.44428,71,1781823600000
MANTA,0.07933,0.07941,0.07908,0.07931,2376.5400120000004,78,1781823600000
UMA,0.40694,0.4094,0.40567,0.4094,794.31788,31,1781823600000
ONDO,0.3603,0.36649,0.35978,0.36606,272417.45928,537,1781823600000
ALT,0.006753,0.006797,0.006694,0.006779,6085.799797000001,74,1781823600000
ZETA,0.03657,0.03668,0.03635,0.03668,1787.3247,48,1781823600000
DYM,0.01698,0.01698,0.01681,0.01696,4480.860832,110,1781823600000
W,0.00962,0.00968,0.00958,0.00967,1122.369824,52,1781823600000
STRK,0.03566,0.0357,0.03523,0.03548,51849.687892,206,1781823600000
TAO,234.38,236.44,233.69,235.94,176214.38434,470,1781823600000
AR,2.0583,2.074,2.0463,2.0494,19968.246923999995,152,1781823600000
kFLOKI,0.027425,0.027575,0.026996,0.027423,48010.899519,213,1781823600000
BOME,0.000444,0.000444,0.000444,0.000444,0.0,0,1781823600000
ETHFI,0.36149,0.36357,0.36014,0.36303,5894.082474,79,1781823600000
ENA,0.091674,0.095869,0.0915,0.095578,1530116.708442,1421,1781823600000
MNT,0.53137,0.53179,0.52974,0.53135,5606.06131,108,1781823600000
TNSR,0.02892,0.02892,0.02892,0.02892,15.000804000000002,1,1781823600000
SAGA,0.0134,0.01344,0.01333,0.01341,3649.995486,91,1781823600000
MERL,0.020832,0.020972,0.020722,0.020968,618.87052,29,1781823600000
HBAR,0.08031,0.080374,0.080081,0.080245,15792.296245,113,1781823600000
POPCAT,0.041987,0.042121,0.041752,0.042121,4994.28697,74,1781823600000
EIGEN,0.2216,0.225,0.2201,0.223,70013.58621000001,486,1781823600000
REZ,0.00314,0.003166,0.003125,0.003166,1472.338802,64,1781823600000
NOT,0.0004,0.000401,0.0004,0.000401,334.824574,5,1781823600000
TURBO,0.0009,0.000903,0.000898,0.000902,1335.515632,61,1781823600000
BRETT,0.006145,0.006209,0.006112,0.006201,4834.088766,80,1781823600000
IO,0.17209,0.1744,0.17203,0.17414,11126.58823,104,1781823600000
ZK,0.011275,0.011316,0.011205,0.011316,1658.3598,45,1781823600000
RENDER,1.66,1.6769,1.6515,1.676,17593.1396,148,1781823600000
POL,0.077566,0.077895,0.077351,0.077729,5375.1158080000005,74,1781823600000
CELO,0.06187,0.061962,0.061605,0.061962,2301.330642,82,1781823600000
HMSTR,0.000154,0.000154,0.000152,0.000153,5539.392693,33,1781823600000
kNEIRO,0.06683,0.06721,0.06661,0.06721,7059.422513,30,1781823600000
GOAT,0.013362,0.013407,0.013296,0.013404,5270.921939999999,102,1781823600000
MOODENG,0.040161,0.040337,0.03993,0.040332,2549.9907,83,1781823600000
GRASS,0.40413,0.40413,0.39953,0.40195,11413.088885,155,1781823600000
PURR,0.092887,0.0933,0.092222,0.092959,10706.924661,83,1781823600000
PNUT,0.04413,0.04417,0.04384,0.04417,7907.202975,92,1781823600000
XLM,0.23346,0.2367,0.23149,0.23434,56889.08142,325,1781823600000
SAND,0.051618,0.051656,0.051351,0.051586,1512.50152,61,1781823600000
IOTA,0.045947,0.045973,0.04558,0.045765,1189.52388,56,1781823600000
ALGO,0.097778,0.097778,0.095476,0.096275,27625.244775,181,1781823600000
HYPE,67.775,68.557,67.311,68.35,13355836.06,12449,1781823600000
ME,0.06026,0.06047,0.06001,0.06043,3557.290509,92,1781823600000
MOVE,0.011356,0.011578,0.011345,0.011578,4782.628662,98,1781823600000
VIRTUAL,0.5956,0.60044,0.59287,0.60008,6785.704639999999,101,1781823600000
PENGU,0.006714,0.006749,0.006689,0.006746,42308.152886,130,1781823600000
USUAL,0.00978,0.00978,0.00978,0.00978,44.623206,2,1781823600000
FARTCOIN,0.1241,0.12486,0.12304,0.12475,278713.35620000004,618,1781823600000
AIXBT,0.021795,0.021865,0.0217,0.02185,1877.3957,72,1781823600000
BIO,0.036468,0.036596,0.03614,0.036423,44314.115796,203,1781823600000
GRIFFAIN,0.008424,0.008456,0.008395,0.008451,3107.6608770000003,87,1781823600000
SPX,0.37481,0.38025,0.372,0.37811,132541.847558,315,1781823600000
S,0.031724,0.032894,0.031648,0.03279,10495.61994,109,1781823600000
MORPHO,1.9433,1.9505,1.94,1.9443,21800.26932,124,1781823600000
TRUMP,1.8841,1.8926,1.8774,1.8885,36873.90675,175,1781823600000
MELANIA,0.07992,0.07999,0.07931,0.07997,9277.687562,145,1781823600000
ANIME,0.002807,0.002833,0.002794,0.002828,2646.408464,82,1781823600000
VINE,0.012056,0.012056,0.011952,0.012049,1401.636072,11,1781823600000
VVV,14.268,14.413,14.223,14.401,74757.03110000001,386,1781823600000
BERA,0.23513,0.23605,0.23371,0.23605,3684.551660000001,93,1781823600000
LAYER,0.066081,0.066462,0.065891,0.066437,4600.297191,89,1781823600000
IP,0.29008,0.29434,0.28889,0.29411,9139.850593,98,1781823600000
KAITO,0.47385,0.47459,0.47273,0.47373,7177.48323,79,1781823600000
NIL,0.041873,0.041998,0.041645,0.041816,2960.949144,69,1781823600000
PAXG,4202.6,4203.2,4181.9,4182.3,114473.7333,342,1781823600000
BABY,0.014532,0.014588,0.01445,0.014528,5350.415424,103,1781823600000
WCT,0.044332,0.044552,0.044233,0.044552,490.829384,10,1781823600000
HYPER,0.077541,0.077541,0.076813,0.077091,2682.304254,77,1781823600000
ZORA,0.008008,0.008043,0.007962,0.008031,12117.903621,133,1781823600000
INIT,0.05968,0.05968,0.059232,0.059596,7191.806896,93,1781823600000
DOOD,0.001459,0.001459,0.00145,0.001458,2414.0310120000004,71,1781823600000
NXPC,0.3214,0.32346,0.32038,0.32346,13840.20648,100,1781823600000
SOPH,0.005267,0.005297,0.005266,0.005297,187.35489,9,1781823600000
RESOLV,0.015531,0.015545,0.015473,0.015545,859.001155,23,1781823600000
SYRUP,0.13624,0.13631,0.13564,0.13629,7438.435619999999,67,1781823600000
PUMP,0.001438,0.001455,0.001429,0.001455,129860.47563,210,1781823600000
PROVE,0.21004,0.21059,0.20833,0.21059,3225.18585,81,1781823600000
XPL,0.096949,0.098552,0.096347,0.09785,1039382.36785,2918,1781823600000
WLFI,0.059311,0.059521,0.059128,0.059497,4477.089753,87,1781823600000
LINEA,0.0025,0.002506,0.00248,0.002504,5112.068744,94,1781823600000
SKY,0.057768,0.057976,0.057753,0.057873,1856.102856,36,1781823600000
ASTER,0.63495,0.63835,0.63183,0.63835,64989.77515,214,1781823600000
AVNT,0.1114,0.11169,0.11025,0.11108,3836.92536,93,1781823600000
STBL,0.024786,0.024788,0.024435,0.024635,40887.89198,451,1781823600000
0G,0.27013,0.27134,0.26797,0.27094,6639.65564,114,1781823600000
HEMI,0.005372,0.005405,0.005351,0.005401,5707.895622,164,1781823600000
APEX,0.29875,0.30264,0.29829,0.30218,2522.59864,89,1781823600000
2Z,0.071612,0.071903,0.071266,0.071864,1607.3102239999998,72,1781823600000
ZEC,457.62,458.67,454.62,455.59,1481760.916,2405,1781823600000
MON,0.021033,0.02111,0.021019,0.021085,24467.4557,157,1781823600000
MET,0.10596,0.10702,0.1053,0.10689,24212.7228,105,1781823600000
MEGA,0.062413,0.06253,0.0616,0.062286,80643.677352,519,1781823600000
CC,0.16101,0.16104,0.15953,0.16099,61763.33053,370,1781823600000
ICP,2.2429,2.2657,2.2347,2.2637,7346.83835,88,1781823600000
AERO,0.44162,0.44605,0.43797,0.44354,32823.73416,240,1781823600000
STABLE,0.033387,0.033537,0.03337,0.033425,4337.796225,99,1781823600000
FOGO,0.012828,0.012858,0.012766,0.012826,2027.546906,74,1781823600000
LIT,1.627,1.6337,1.6153,1.6153,104547.0619,448,1781823600000
XMR,324.22,324.22,318.65,319.74,216019.86114,542,1781823600000
AXS,0.95304,0.95715,0.94918,0.95715,2685.284325,106,1781823600000
DASH,35.342,35.45,35.137,35.431,7516.332339999999,98,1781823600000
SKR,0.008336,0.008366,0.008309,0.008355,903.117015,30,1781823600000
AZTEC,0.015135,0.01522,0.015015,0.015192,3262.527576,95,1781823600000
CHIP,0.036673,0.036673,0.035963,0.036318,18959.012904000003,160,1781823600000
BTC,62936.0,63062.0,62809.0,62997.0,47715424.608720005,11353,1781827200000
ETH,1711.1,1716.3,1708.8,1713.7,14921602.329100002,4849,1781827200000
ATOM,1.8106,1.8127,1.803,1.811,25037.40098,262,1781827200000
DYDX,0.11756,0.11957,0.11741,0.11946,9763.895856,133,1781827200000
SOL,69.679,69.851,69.533,69.748,3066747.02208,1709,1781827200000
AVAX,6.3113,6.3192,6.2842,6.3027,204686.800335,834,1781827200000
BNB,578.14,579.58,577.3,579.0,130476.492,381,1781827200000
APE,0.13335,0.13611,0.13257,0.13454,25127.16129,183,1781827200000
OP,0.10926,0.11051,0.10912,0.1101,13074.91449,153,1781827200000
LTC,43.838,43.939,43.799,43.848,53235.41832,190,1781827200000
ARB,0.08527,0.08571,0.08506,0.08566,145926.786846,417,1781827200000
DOGE,0.083484,0.083729,0.083366,0.083602,129355.618958,352,1781827200000
INJ,5.4035,5.4036,5.3202,5.3628,145758.75887999998,697,1781827200000
SUI,0.72958,0.73045,0.72753,0.72953,263428.103337,356,1781827200000
kPEPE,0.00285,0.002859,0.002842,0.002857,84593.721531,206,1781827200000
CRV,0.22487,0.2255,0.22393,0.22419,65021.96021399999,223,1781827200000
LDO,0.27744,0.28121,0.27688,0.27923,21534.636445,148,1781827200000
LINK,8.0151,8.0316,7.9888,8.0115,72107.50575,415,1781827200000
STX,0.18443,0.18534,0.18377,0.18448,24684.457088000003,140,1781827200000
CFX,0.048869,0.048937,0.048663,0.048697,5827.08302,38,1781827200000
GMX,5.6202,5.6351,5.6085,5.6213,4683.892012,89,1781827200000
SNX,0.24536,0.24699,0.24503,0.246,7891.335599999999,119,1781827200000
XRP,1.1459,1.1497,1.1434,1.1482,360605.9884,555,1781827200000
BCH,199.61,199.8,198.59,198.74,156682.44246000002,380,1781827200000
APT,0.6423,0.6457,0.6389,0.6452,79792.8518,306,1781827200000
AAVE,74.875,76.46,74.527,75.785,339647.90805,786,1781827200000
COMP,17.641,17.698,17.567,17.567,12227.33468,107,1781827200000
WLD,0.64262,0.66375,0.63975,0.65828,1842103.499208,2353,1781827200000
YGG,0.026022,0.026264,0.025958,0.026127,4587.37866,63,1781827200000
TRX,0.32061,0.32097,0.32045,0.32061,49363.68048,167,1781827200000
kSHIB,0.004762,0.00477,0.004751,0.00477,28147.16898,170,1781827200000
UNI,3.2091,3.2102,3.1191,3.1232,3629669.0432,3278,1781827200000
SEI,0.055372,0.055494,0.055008,0.05509,30785.88961,174,1781827200000
RUNE,0.42165,0.42416,0.41525,0.41628,47382.779604,204,1781827200000
ZRO,1.0032,1.0041,0.99446,0.99798,18813.320172,164,1781827200000
DOT,0.97398,0.97867,0.97043,0.97693,50445.73441,191,1781827200000
BANANA,2.8798,2.8922,2.8758,2.8922,3103.6198199999994,41,1781827200000
TRB,14.152,14.217,14.121,14.167,10305.50081,103,1781827200000
ARK,0.11588,0.11593,0.11539,0.11564,3913.37324,90,1781827200000
BIGTIME,0.008523,0.008562,0.008498,0.00853,2868.02484,90,1781827200000
KAS,0.030429,0.030429,0.030253,0.030289,11563.310374,105,1781827200000
BLUR,0.015725,0.015761,0.015579,0.015661,23261.204995000004,190,1781827200000
TIA,0.39318,0.39931,0.39231,0.39858,149669.460486,593,1781827200000
BSV,11.73,11.755,11.721,11.728,3612.10672,85,1781827200000
ADA,0.16356,0.16426,0.16325,0.16383,85556.44941,382,1781827200000
MINA,0.04188,0.042003,0.041743,0.041762,7030.340366,93,1781827200000
POLYX,0.038418,0.038518,0.038377,0.038435,7571.579694999999,88,1781827200000
GAS,1.0991,1.1022,1.0971,1.0996,5165.59092,85,1781827200000
PENDLE,1.4059,1.4063,1.3911,1.3932,49202.2512,440,1781827200000
FET,0.19768,0.1988,0.19699,0.1986,153663.1752,204,1781827200000
NEAR,2.237,2.252,2.2246,2.2385,1821961.93465,2187,1781827200000
MEME,0.000546,0.000556,0.000546,0.000552,8322.98148,45,1781827200000
ORDI,3.0651,3.0914,3.0595,3.0807,8701.806834,94,1781827200000
NEO,2.2077,2.2129,2.2026,2.2111,3364.6308700000004,87,1781827200000
ZEN,4.3683,4.3842,4.3683,4.3842,516.546444,9,1781827200000
FIL,0.79857,0.8025,0.7962,0.7966,95671.50068,443,1781827200000
PYTH,0.035842,0.036102,0.035763,0.036069,31473.989745,227,1781827200000
SUSHI,0.18018,0.18057,0.17879,0.17937,16332.71472,121,1781827200000
IMX,0.1407,0.14232,0.14029,0.1421,18614.16214,183,1781827200000
kBONK,0.004536,0.004542,0.00452,0.004533,10322.964636,94,1781827200000
GMT,0.007757,0.007871,0.007737,0.00786,11901.23472,132,1781827200000
SUPER,0.09332,0.093578,0.093078,0.093457,2256.519265,78,1781827200000
JUP,0.19543,0.19701,0.19431,0.19681,58650.560860000005,277,1781827200000
kLUNC,0.070395,0.070527,0.070223,0.070263,6335.755236000001,90,1781827200000
RSR,0.001293,0.001297,0.001292,0.001297,3419.218844,14,1781827200000
GALA,0.002582,0.002596,0.002576,0.002593,4707.700406,87,1781827200000
JTO,0.74688,0.76299,0.73549,0.76269,379188.87537,2364,1781827200000
ACE,0.0781,0.0783,0.0767,0.078,30434.33718,153,1781827200000
WIF,0.1662,0.16694,0.1657,0.16599,21391.62927,163,1781827200000
CAKE,1.3305,1.3481,1.3286,1.3453,19872.09895,187,1781827200000
PEOPLE,0.005693,0.005759,0.005682,0.00571,6235.43991,89,1781827200000
ENS,5.3252,5.3259,5.3033,5.3139,4927.57947,62,1781827200000
ETC,7.2039,7.2681,7.1985,7.2681,24968.83074,165,1781827200000
XAI,0.0078,0.00785,0.00778,0.00782,5945.128412,92,1781827200000
MANTA,0.07926,0.07959,0.0789,0.07938,5908.832874000001,112,1781827200000
UMA,0.41002,0.41246,0.40996,0.41091,1341.62115,37,1781827200000
ONDO,0.36638,0.36684,0.36266,0.36282,179864.74962,567,1781827200000
ALT,0.006782,0.006837,0.006752,0.00683,28498.87849,128,1781827200000
ZETA,0.03672,0.03692,0.03666,0.03683,2225.242819,33,1781827200000
DYM,0.01694,0.0171,0.01689,0.01695,8194.15884,123,1781827200000
W,0.00967,0.00976,0.00967,0.00971,6840.103661,62,1781827200000
STRK,0.0355,0.03614,0.03548,0.03558,107642.09532,202,1781827200000
TAO,235.99,236.07,234.65,235.22,189650.12374,587,1781827200000
AR,2.0504,2.0617,2.0433,2.0535,14330.59617,164,1781827200000
kFLOKI,0.027422,0.027578,0.027233,0.027401,13925.763620999998,113,1781827200000
BOME,0.000448,0.00045,0.000448,0.00045,449.3097,9,1781827200000
ETHFI,0.36309,0.36309,0.35898,0.36026,14912.710518000002,136,1781827200000
ENA,0.095564,0.096105,0.093643,0.093959,303422.926208,823,1781827200000
MNT,0.53125,0.53282,0.53083,0.53191,12914.402463,123,1781827200000
TNSR,0.02915,0.02925,0.02905,0.02925,933.075,21,1781827200000
SAGA,0.01343,0.01359,0.01339,0.01342,9970.960692,107,1781827200000
MERL,0.020976,0.021209,0.020937,0.02111,4163.86306,46,1781827200000
HBAR,0.080227,0.080653,0.080167,0.080628,17787.665592,148,1781827200000
POPCAT,0.042107,0.042514,0.042025,0.042283,18166.552686,112,1781827200000
EIGEN,0.2229,0.2298,0.2219,0.2296,141572.815664,1666,1781827200000
REZ,0.003162,0.003177,0.003147,0.003162,5857.238208,93,1781827200000
NOT,0.000403,0.000408,0.000402,0.000406,1561.755734,12,1781827200000
TURBO,0.000903,0.000919,0.000901,0.000913,5234.102093,79,1781827200000
BRETT,0.006204,0.006252,0.00617,0.006204,11714.336964,135,1781827200000
IO,0.1743,0.17703,0.17325,0.17627,24171.658322000003,312,1781827200000
ZK,0.011287,0.011356,0.011267,0.011318,6081.50094,97,1781827200000
RENDER,1.677,1.7288,1.6756,1.7219,66675.58399,354,1781827200000
POL,0.077778,0.078871,0.077778,0.078657,30936.506013,164,1781827200000
CELO,0.061932,0.062234,0.061897,0.062098,8958.319578,113,1781827200000
HMSTR,0.000154,0.000157,0.000154,0.000156,9601.179276,48,1781827200000
kNEIRO,0.06716,0.06834,0.06709,0.06781,17172.021312999997,68,1781827200000
GOAT,0.013371,0.01352,0.013357,0.013466,8830.46416,113,1781827200000
MOODENG,0.04034,0.040528,0.040255,0.040407,5030.913942,86,1781827200000
GRASS,0.40168,0.40977,0.39991,0.40959,33312.405249,203,1781827200000
PURR,0.093349,0.10153,0.091944,0.099148,499718.412648,2122,1781827200000
PNUT,0.04421,0.04465,0.04409,0.04454,8282.765296,95,1781827200000
XLM,0.23428,0.23439,0.23109,0.23204,104951.45996,446,1781827200000
SAND,0.051621,0.05177,0.051306,0.051675,21202.0458,99,1781827200000
IOTA,0.04578,0.045871,0.045661,0.045786,8517.890082,90,1781827200000
ALGO,0.096275,0.096879,0.095918,0.096863,34321.563653000005,256,1781827200000
HYPE,68.342,68.343,67.632,67.672,7998372.93728,9774,1781827200000
ME,0.06043,0.06106,0.06025,0.06075,20140.2288,139,1781827200000
MOVE,0.011555,0.011728,0.011505,0.011717,9495.913763,120,1781827200000
VIRTUAL,0.60002,0.60429,0.59879,0.60267,36930.834129,162,1781827200000
PENGU,0.00675,0.006776,0.006725,0.006744,46923.248088,149,1781827200000
USUAL,0.00984,0.00991,0.00983,0.0099,419.03235,16,1781827200000
FARTCOIN,0.12475,0.12507,0.12408,0.1243,80468.17800999999,379,1781827200000
AIXBT,0.021865,0.02201,0.02184,0.02189,7435.8141,90,1781827200000
BIO,0.036408,0.037812,0.036373,0.03713,49533.387890000005,368,1781827200000
GRIFFAIN,0.008454,0.008515,0.008435,0.008477,6073.465328,109,1781827200000
SPX,0.37774,0.38845,0.36793,0.36932,210939.8879,848,1781827200000
S,0.032774,0.032774,0.032206,0.032254,11662.594844,107,1781827200000
MORPHO,1.945,1.9589,1.9427,1.944,34820.3448,215,1781827200000
TRUMP,1.8885,1.9035,1.8823,1.8978,31533.08568,254,1781827200000
MELANIA,0.07998,0.08012,0.07953,0.07997,10983.983461,140,1781827200000
ANIME,0.002828,0.002828,0.00281,0.002821,22937.886699,115,1781827200000
VINE,0.012077,0.012097,0.012008,0.012097,1565.47277,49,1781827200000
VVV,14.411,14.62,14.312,14.37,216616.8288,776,1781827200000
BERA,0.23595,0.23684,0.23429,0.23548,18964.523088,163,1781827200000
LAYER,0.06644,0.066455,0.066116,0.066329,9359.154558,116,1781827200000
IP,0.29336,0.3045,0.29329,0.30095,68196.53399,302,1781827200000
KAITO,0.47386,0.48287,0.47386,0.47512,14412.29008,116,1781827200000
NIL,0.041809,0.042824,0.041736,0.042385,6928.16733,160,1781827200000
PAXG,4183.5,4191.0,4180.0,4185.3,82806.1605,335,1781827200000
BABY,0.014519,0.014702,0.014509,0.014678,13986.754268,126,1781827200000
WCT,0.044644,0.044679,0.044401,0.044599,5461.638139,47,1781827200000
HYPER,0.077163,0.079591,0.076922,0.079252,34113.547888,203,1781827200000
ZORA,0.008024,0.008058,0.008004,0.008004,6555.404064,105,1781827200000
INIT,0.059643,0.060515,0.059526,0.060111,20991.001644,140,1781827200000
DOOD,0.001457,0.001468,0.001455,0.001464,4030.891224,77,1781827200000
NXPC,0.32334,0.32334,0.32084,0.32095,8191.60685,112,1781827200000
SOPH,0.005302,0.005317,0.005293,0.005293,1634.070839,59,1781827200000
RESOLV,0.015533,0.015645,0.015492,0.015533,5879.659891,57,1781827200000
SYRUP,0.13613,0.13661,0.13581,0.13625,3550.9475,42,1781827200000
PUMP,0.001454,0.001457,0.001446,0.001447,139775.41043,239,1781827200000
PROVE,0.2104,0.21178,0.20936,0.21102,6942.98004,103,1781827200000
XPL,0.097918,0.098854,0.096556,0.09776,967364.13696,3358,1781827200000
WLFI,0.059483,0.05953,0.05857,0.05857,50525.4105,217,1781827200000
LINEA,0.002504,0.002512,0.002497,0.0025,5785.0225,97,1781827200000
SKY,0.057919,0.058417,0.057916,0.058353,9379.602867,90,1781827200000
ASTER,0.63775,0.6378,0.63213,0.63394,73291.70521999999,360,1781827200000
AVNT,0.11113,0.11155,0.11058,0.11114,22438.0546,151,1781827200000
STBL,0.024639,0.024775,0.024593,0.024708,9311.358048,392,1781827200000
0G,0.27082,0.2727,0.26949,0.27244,16164.68252,146,1781827200000
HEMI,0.005398,0.005423,0.00539,0.005395,7862.424829999999,131,1781827200000
APEX,0.30218,0.30616,0.30173,0.30483,11197.01556,140,1781827200000
2Z,0.071864,0.072527,0.071639,0.072388,6305.284352,114,1781827200000
ZEC,455.74,455.74,451.98,452.43,4069259.4789,4621,1781827200000
MON,0.021085,0.02114,0.021039,0.021094,6402.535256,111,1781827200000
MET,0.10694,0.1112,0.10658,0.11026,30531.87608,152,1781827200000
MEGA,0.062282,0.063643,0.060728,0.060942,157809.065232,841,1781827200000
CC,0.16091,0.16102,0.15981,0.15981,47413.86909,372,1781827200000
ICP,2.2637,2.2744,2.2534,2.2699,87445.62759999999,233,1781827200000
AERO,0.4432,0.44338,0.43983,0.44016,45477.3312,282,1781827200000
STABLE,0.033428,0.033766,0.03341,0.033547,16589.595346000002,133,1781827200000
FOGO,0.01283,0.012973,0.012813,0.012857,5895.8602040000005,81,1781827200000
LIT,1.6152,1.6233,1.6027,1.6149,144959.8836,542,1781827200000
XMR,319.85,322.4,317.19,318.68,364184.63588,917,1781827200000
AXS,0.95715,0.9609,0.95399,0.95937,10092.668337,133,1781827200000
DASH,35.439,35.529,35.269,35.312,16614.296,109,1781827200000
SKR,0.008357,0.008389,0.008356,0.008377,7554.646664000001,42,1781827200000
AZTEC,0.015197,0.015263,0.015162,0.015185,3848.167515,88,1781827200000
CHIP,0.036366,0.037246,0.036029,0.037236,113784.800664,391,1781827200000
BTC,62997.0,63077.0,62818.0,62999.0,57267164.50296,11986,1781830800000
ETH,1713.6,1719.7,1706.0,1713.3,83442269.43396,6131,1781830800000
ATOM,1.8122,1.8188,1.8081,1.8156,15077.940696,195,1781830800000
DYDX,0.11943,0.1219,0.1193,0.1219,5342.840429999999,120,1781830800000
SOL,69.749,69.972,69.507,69.897,3838860.666960001,1903,1781830800000
AVAX,6.3039,6.3168,6.2697,6.3012,153040.521024,552,1781830800000
BNB,579.34,581.91,579.34,581.49,56213.21979,278,1781830800000
APE,0.13446,0.13543,0.13416,0.13472,4948.952672,104,1781830800000
OP,0.11007,0.11063,0.10479,0.1058,102166.6693,404,1781830800000
LTC,43.857,43.979,43.74,43.979,20592.72696,151,1781830800000
ARB,0.08571,0.08608,0.08528,0.08608,118133.213632,323,1781830800000
DOGE,0.083617,0.08385,0.083428,0.083815,82694.980155,239,1781830800000
INJ,5.3631,5.3822,5.3093,5.3246,21482.63116,192,1781830800000
SUI,0.72968,0.7324,0.72542,0.72988,183943.846684,357,1781830800000
kPEPE,0.002857,0.002872,0.002843,0.002866,50711.64885,209,1781830800000
CRV,0.22417,0.22486,0.22279,0.22409,21329.692924000003,118,1781830800000
LDO,0.27943,0.2812,0.27721,0.2794,16866.6795,118,1781830800000
LINK,8.0149,8.041,7.9818,8.0256,34951.488000000005,321,1781830800000
STX,0.18482,0.18533,0.18381,0.18519,1965.754812,68,1781830800000
CFX,0.048644,0.049412,0.048244,0.049375,3611.38625,67,1781830800000
GMX,5.632,5.6496,5.623,5.6489,3831.705359,102,1781830800000
SNX,0.2461,0.24726,0.24563,0.2464,6282.80576,106,1781830800000
XRP,1.1485,1.152,1.1445,1.1508,331458.01920000004,477,1781830800000
BCH,198.84,198.94,197.45,198.37,68144.65751,207,1781830800000
APT,0.6451,0.6488,0.6426,0.6477,71878.578747,276,1781830800000
AAVE,75.828,76.263,74.875,75.133,212068.90314,570,1781830800000
COMP,17.579,17.659,17.495,17.542,2294.31818,88,1781830800000
WLD,0.65831,0.65915,0.64593,0.64884,964594.352496,1344,1781830800000
YGG,0.026169,0.026267,0.025963,0.026189,3818.539523,71,1781830800000
TRX,0.32065,0.32102,0.32053,0.32088,89291.91936,228,1781830800000
kSHIB,0.00477,0.004793,0.004766,0.004793,15663.413761000002,151,1781830800000
UNI,3.1231,3.1438,3.0985,3.1226,241013.82162,629,1781830800000
SEI,0.055187,0.055308,0.0547,0.054984,20895.84444,176,1781830800000
RUNE,0.41618,0.41692,0.41228,0.41566,6732.569717999999,99,1781830800000
ZRO,0.99839,0.99854,0.99115,0.99501,19209.165555,155,1781830800000
DOT,0.97704,0.97976,0.97188,0.97863,9617.290599,138,1781830800000
BANANA,2.8894,2.8932,2.8836,2.8932,271.38216,11,1781830800000
TRB,14.156,14.202,14.124,14.178,2246.92944,52,1781830800000
ARK,0.11574,0.11638,0.11572,0.11637,2744.0046,95,1781830800000
BIGTIME,0.008546,0.008568,0.008497,0.008563,2863.064739,95,1781830800000
KAS,0.030299,0.030501,0.030257,0.03048,2331.65904,71,1781830800000
BLUR,0.015685,0.015864,0.015631,0.015819,14364.822606,140,1781830800000
TIA,0.39881,0.39971,0.39491,0.39823,22045.256163,141,1781830800000
BSV,11.733,11.733,11.656,11.693,2552.69883,90,1781830800000
ADA,0.16386,0.16474,0.16367,0.16445,205003.86335000003,455,1781830800000
MINA,0.041856,0.041958,0.04162,0.041812,5090.318316,89,1781830800000
POLYX,0.038455,0.038606,0.038302,0.038567,3552.753473,66,1781830800000
GAS,1.1003,1.1037,1.0968,1.1026,2040.03052,91,1781830800000
PENDLE,1.3931,1.4013,1.3882,1.3984,20680.9376,230,1781830800000
FET,0.19869,0.19947,0.1974,0.19879,18185.50799,135,1781830800000
NEAR,2.2391,2.2469,2.2077,2.222,765732.308,1155,1781830800000
MEME,0.000553,0.000555,0.000551,0.000553,2410.517599,21,1781830800000
ORDI,3.0826,3.1296,3.0794,3.1296,7609.152959999999,71,1781830800000
NEO,2.2125,2.2197,2.2074,2.2163,2322.90403,80,1781830800000
ZEN,4.3913,4.4121,4.3845,4.3985,847.6789200000001,17,1781830800000
FIL,0.79674,0.79856,0.78945,0.79167,12892.662618,170,1781830800000
PYTH,0.03607,0.036208,0.035914,0.03612,18157.05444,138,1781830800000
SUSHI,0.17936,0.17996,0.17817,0.17906,2333.653168,74,1781830800000
IMX,0.14216,0.14394,0.14178,0.14394,6062.738406,121,1781830800000
kBONK,0.004533,0.004568,0.004518,0.004568,7171.024552,94,1781830800000
GMT,0.00786,0.0079,0.0078,0.007851,5758.755606000001,109,1781830800000
SUPER,0.093608,0.093757,0.093063,0.093598,2585.64475,96,1781830800000
JUP,0.19682,0.1975,0.19317,0.1947,52392.0177,215,1781830800000
kLUNC,0.070271,0.07046,0.070015,0.070334,4474.649079999999,94,1781830800000
RSR,0.001311,0.001335,0.001304,0.001304,20495.316168,49,1781830800000
GALA,0.002593,0.002603,0.00258,0.002594,3299.783302,83,1781830800000
JTO,0.76268,0.76817,0.749,0.7554,322592.0592,1884,1781830800000
ACE,0.0782,0.0786,0.078,0.0784,4149.430544,61,1781830800000
WIF,0.1657,0.1665,0.16464,0.16586,37673.93798,178,1781830800000
CAKE,1.3475,1.3598,1.3438,1.3598,13428.97686,191,1781830800000
PEOPLE,0.005716,0.005742,0.005687,0.005726,5566.35912,98,1781830800000
ENS,5.3142,5.3271,5.2881,5.32,2817.8444,72,1781830800000
ETC,7.2671,7.2915,7.2307,7.2613,10987.290869,107,1781830800000
XAI,0.00784,0.00787,0.00779,0.00787,1906.939563,86,1781830800000
MANTA,0.07941,0.07946,0.07866,0.07878,6593.326662,82,1781830800000
UMA,0.41007,0.41196,0.40934,0.41024,1868.725248,40,1781830800000
ONDO,0.36296,0.36455,0.36009,0.36367,49014.35159,401,1781830800000
ALT,0.006836,0.006975,0.006835,0.006959,16649.289197,87,1781830800000
ZETA,0.03685,0.03706,0.03674,0.03698,1846.222802,52,1781830800000
DYM,0.01696,0.01703,0.01688,0.01702,5380.04753,109,1781830800000
W,0.00972,0.00973,0.00962,0.00969,989.491443,45,1781830800000
STRK,0.03561,0.03593,0.03541,0.03592,19580.232664,161,1781830800000
TAO,235.16,236.12,233.26,234.77,113383.11058,576,1781830800000
AR,2.0523,2.0721,2.0327,2.046,30252.89256,195,1781830800000
kFLOKI,0.02741,0.027537,0.027146,0.027274,22103.967834,97,1781830800000
BOME,0.00045,0.00045,0.00045,0.00045,40.61205,2,1781830800000
ETHFI,0.36045,0.36187,0.35618,0.35714,8986.820962,91,1781830800000
ENA,0.093994,0.09454,0.092623,0.093538,1227101.731038,1660,1781830800000
MNT,0.53184,0.53255,0.53014,0.53156,2968.124728,89,1781830800000
TNSR,0.02904,0.02904,0.02904,0.02904,14.99916,1,1781830800000
SAGA,0.01343,0.01348,0.01332,0.0134,3032.9962,99,1781830800000
MERL,0.021116,0.021234,0.021037,0.021214,1235.270006,20,1781830800000
HBAR,0.080655,0.08089,0.080537,0.080663,17316.571514,137,1781830800000
POPCAT,0.042298,0.04253,0.042027,0.042404,6341.603007999999,69,1781830800000
EIGEN,0.2295,0.2318,0.2266,0.2317,163721.27054499998,1583,1781830800000
REZ,0.00316,0.003175,0.003152,0.003175,1774.6186249999998,62,1781830800000
NOT,0.000407,0.000407,0.000403,0.000403,421.424757,3,1781830800000
TURBO,0.000914,0.000916,0.000905,0.000909,1573.728975,56,1781830800000
BRETT,0.006204,0.006265,0.00619,0.00623,8681.69813,132,1781830800000
IO,0.17617,0.17791,0.17527,0.17791,28156.997314,212,1781830800000
ZK,0.011304,0.011345,0.011243,0.011299,1424.645714,56,1781830800000
RENDER,1.721,1.7443,1.7184,1.742,18652.1166,210,1781830800000
POL,0.078694,0.078878,0.077945,0.078665,21400.105265,142,1781830800000
CELO,0.062142,0.062351,0.062011,0.062238,8653.260330000001,125,1781830800000
HMSTR,0.000155,0.000156,0.000153,0.000153,7799.278887,92,1781830800000
kNEIRO,0.06785,0.06811,0.06727,0.06811,3736.357947,42,1781830800000
GOAT,0.013466,0.013491,0.01336,0.013446,8633.434572,106,1781830800000
MOODENG,0.04046,0.040685,0.040218,0.040605,3358.43955,84,1781830800000
GRASS,0.40947,0.41114,0.40193,0.40385,35386.54855,343,1781830800000
PURR,0.09915,0.10024,0.096479,0.098195,58373.490675,657,1781830800000
PNUT,0.04456,0.04481,0.0442,0.0446,6490.646920000001,68,1781830800000
XLM,0.23179,0.2351,0.23138,0.23159,59564.48482,323,1781830800000
SAND,0.051706,0.051946,0.051688,0.051894,1617.172722,40,1781830800000
IOTA,0.045775,0.046265,0.045762,0.046222,13736.069072,84,1781830800000
ALGO,0.096861,0.097078,0.096208,0.097078,8227.748812,151,1781830800000
HYPE,67.671,67.784,66.712,67.662,29632020.778080005,17345,1781830800000
ME,0.06082,0.06106,0.06048,0.06092,6358.531092,101,1781830800000
MOVE,0.01173,0.011965,0.011722,0.011956,7781.012624,104,1781830800000
VIRTUAL,0.60257,0.60574,0.5968,0.60138,22959.124812,150,1781830800000
PENGU,0.006749,0.00677,0.006715,0.006756,15414.976032,98,1781830800000
USUAL,0.00988,0.00988,0.00983,0.00983,410.0525520000001,5,1781830800000
FARTCOIN,0.12433,0.12494,0.12318,0.12419,44491.489746,366,1781830800000
AIXBT,0.021904,0.022,0.021676,0.021824,6000.246912,111,1781830800000
BIO,0.037119,0.038057,0.036814,0.03735,105625.8,429,1781830800000
GRIFFAIN,0.008479,0.008509,0.008458,0.0085,2068.2200000000003,89,1781830800000
SPX,0.36952,0.37277,0.3682,0.37156,54728.112768,330,1781830800000
S,0.032277,0.032383,0.03204,0.032174,2181.043286,66,1781830800000
MORPHO,1.9464,1.9722,1.9442,1.957,18061.7401,147,1781830800000
TRUMP,1.8981,1.9043,1.8795,1.8868,33832.2108,201,1781830800000
MELANIA,0.07996,0.08008,0.07965,0.08008,3455.443992,68,1781830800000
ANIME,0.002821,0.002828,0.002802,0.002825,4380.069275,74,1781830800000
VINE,0.01206,0.012087,0.012004,0.012069,1360.671129,35,1781830800000
VVV,14.378,14.443,14.229,14.349,190507.3683,820,1781830800000
BERA,0.23562,0.23803,0.23536,0.23751,13542.511437,122,1781830800000
LAYER,0.066463,0.066573,0.065691,0.066043,6256.319433000001,125,1781830800000
IP,0.30111,0.30733,0.29893,0.30646,53677.23515,251,1781830800000
KAITO,0.47465,0.48048,0.47383,0.4789,26667.0676,129,1781830800000
NIL,0.042463,0.042904,0.042366,0.042691,3928.681966,131,1781830800000
PAXG,4186.1,4189.4,4178.8,4178.8,40225.1288,247,1781830800000
BABY,0.014686,0.014705,0.014471,0.014473,3645.039523,111,1781830800000
WCT,0.044719,0.044773,0.044415,0.044771,2566.184178,46,1781830800000
HYPER,0.079403,0.079403,0.078354,0.078535,6483.771065,135,1781830800000
ZORA,0.008011,0.008048,0.007993,0.008043,5270.915706,97,1781830800000
INIT,0.060181,0.060202,0.05977,0.060121,6011.438669,93,1781830800000
DOOD,0.001464,0.001473,0.001461,0.001469,1693.831919,75,1781830800000
NXPC,0.32109,0.32128,0.31833,0.31867,4626.45106,79,1781830800000
SOPH,0.005307,0.005314,0.005276,0.005293,750.976133,37,1781830800000
RESOLV,0.015591,0.015608,0.015442,0.015521,1498.661197,26,1781830800000
SYRUP,0.13653,0.13676,0.13567,0.13667,956.69,49,1781830800000
PUMP,0.001448,0.001455,0.00143,0.00144,62085.045600000005,319,1781830800000
PROVE,0.21122,0.21434,0.21111,0.21371,6639.328570000001,94,1781830800000
XPL,0.097771,0.098342,0.097047,0.0971,731729.2872,2924,1781830800000
WLFI,0.058539,0.059096,0.058423,0.05904,49522.33872,168,1781830800000
LINEA,0.002499,0.002507,0.002488,0.002507,2669.373376,96,1781830800000
SKY,0.05836,0.058436,0.057981,0.058425,9699.309525,74,1781830800000
ASTER,0.63356,0.63868,0.63187,0.63868,96058.11068,327,1781830800000
AVNT,0.11164,0.11372,0.11065,0.11371,11202.36807,115,1781830800000
STBL,0.024715,0.024808,0.024559,0.024684,22281.605016,691,1781830800000
0G,0.27247,0.27558,0.27168,0.27558,5930.4816,96,1781830800000
HEMI,0.005395,0.005417,0.005375,0.005414,3785.457972,99,1781830800000
APEX,0.30491,0.30547,0.30317,0.30426,2120.38794,88,1781830800000
2Z,0.072439,0.074392,0.072203,0.073999,8691.996539,122,1781830800000
ZEC,452.55,456.44,449.73,451.9,5777157.385,4666,1781830800000
MON,0.021113,0.021175,0.021022,0.021069,43862.097339,175,1781830800000
MET,0.111,0.13067,0.11096,0.13022,187463.27958,517,1781830800000
MEGA,0.060952,0.061978,0.060586,0.060614,134006.825322,539,1781830800000
CC,0.15987,0.16065,0.15973,0.16052,2924.35336,77,1781830800000
ICP,2.2708,2.2773,2.2589,2.2669,54242.3832,151,1781830800000
AERO,0.43994,0.44156,0.43508,0.43944,25947.17424,181,1781830800000
STABLE,0.033557,0.03364,0.033329,0.033472,8743.756672000001,101,1781830800000
FOGO,0.01287,0.012897,0.01281,0.012851,1505.211928,81,1781830800000
LIT,1.6151,1.6169,1.5912,1.5992,278470.2952,814,1781830800000
XMR,318.7,322.19,317.59,321.7,342783.5746,848,1781830800000
AXS,0.96065,0.96384,0.95674,0.96334,4190.336332,86,1781830800000
DASH,35.314,35.497,35.246,35.403,5441.08707,89,1781830800000
SKR,0.008378,0.008439,0.008352,0.008439,739.366107,19,1781830800000
AZTEC,0.015213,0.015291,0.015112,0.015215,2263.733345,94,1781830800000
CHIP,0.037229,0.038732,0.03691,0.03867,859279.4574300001,1498,1781830800000
BTC,62998.0,63088.0,62864.0,62975.0,56719021.30675,9470,1781834400000
ETH,1713.2,1714.9,1700.5,1706.2,161152314.1151,9476,1781834400000
ATOM,1.817,1.8179,1.8077,1.8111,18904.551576,217,1781834400000
DYDX,0.12153,0.12168,0.11913,0.11966,11001.289114,139,1781834400000
SOL,69.9,70.043,69.387,69.627,3485005.4175,1750,1781834400000
AVAX,6.3004,6.3172,6.2413,6.2699,127197.52399899998,431,1781834400000
BNB,581.5,582.39,580.25,582.05,83463.64179999998,300,1781834400000
APE,0.13461,0.13461,0.13286,0.13409,14416.793622,115,1781834400000
OP,0.10579,0.10606,0.10467,0.1048,16853.24432,178,1781834400000
LTC,43.985,44.04,43.805,43.845,29986.91085,141,1781834400000
ARB,0.08609,0.0865,0.08561,0.0863,36290.910520000005,248,1781834400000
DOGE,0.083823,0.083914,0.083474,0.083611,45145.425006000005,248,1781834400000
INJ,5.3193,5.3341,5.2599,5.2737,24539.58084,170,1781834400000
SUI,0.72991,0.732,0.7249,0.7266,1108785.13326,529,1781834400000
kPEPE,0.002866,0.002869,0.00284,0.002854,206838.958024,325,1781834400000
CRV,0.22415,0.22445,0.22222,0.22285,23675.249725,120,1781834400000
LDO,0.27937,0.2929,0.27901,0.28427,141723.86029900002,343,1781834400000
LINK,8.0269,8.0401,7.9778,7.9893,41465.26593,310,1781834400000
STX,0.18519,0.18541,0.18379,0.18438,2477.477184,93,1781834400000
CFX,0.049414,0.04972,0.049254,0.049501,2173.1434010000003,42,1781834400000
GMX,5.6481,5.6693,5.6305,5.6463,2422.82733,84,1781834400000
SNX,0.24646,0.24657,0.24503,0.24601,3098.840364,85,1781834400000
XRP,1.1508,1.1526,1.145,1.1481,261784.0215,421,1781834400000
BCH,198.37,198.75,197.31,197.79,56260.96992,202,1781834400000
APT,0.6479,0.648,0.6412,0.6437,19090.886785,151,1781834400000
AAVE,75.117,75.169,74.017,74.346,210176.142,547,1781834400000
COMP,17.564,17.599,17.463,17.568,1954.96704,88,1781834400000
WLD,0.64835,0.65242,0.63749,0.64602,1114763.455332,1417,1781834400000
YGG,0.026175,0.026242,0.025952,0.026057,1481.07988,53,1781834400000
TRX,0.32089,0.32105,0.32085,0.32102,9647.29304,110,1781834400000
kSHIB,0.004792,0.004797,0.004773,0.004788,4919.219928,100,1781834400000
UNI,3.1219,3.1367,3.091,3.1094,181436.28846,536,1781834400000
SEI,0.054986,0.055189,0.054795,0.055031,7111.10582,92,1781834400000
RUNE,0.41587,0.41616,0.4107,0.41164,7053.327908,112,1781834400000
ZRO,0.99424,0.9964,0.98409,0.9894,68669.10912,512,1781834400000
DOT,0.97881,0.98048,0.97144,0.97603,10539.562352,129,1781834400000
BANANA,2.8978,2.9038,2.8809,2.8927,438.24405,11,1781834400000
TRB,14.176,14.203,14.026,14.075,4719.20675,41,1781834400000
ARK,0.11632,0.11681,0.11588,0.11618,2173.7278,77,1781834400000
BIGTIME,0.008563,0.008596,0.008524,0.008564,2929.5474280000003,92,1781834400000
KAS,0.030503,0.030541,0.030355,0.030478,1521.857974,71,1781834400000
BLUR,0.01583,0.015869,0.015695,0.015769,14365.748228,135,1781834400000
TIA,0.39829,0.3993,0.39305,0.39564,15771.120372,129,1781834400000
BSV,11.685,11.704,11.626,11.648,2509.21216,84,1781834400000
ADA,0.16445,0.16481,0.16335,0.16418,55255.5999,324,1781834400000
MINA,0.04189,0.042008,0.041584,0.04168,2147.6870400000003,49,1781834400000
POLYX,0.038633,0.038633,0.038401,0.038526,3669.370344,61,1781834400000
GAS,1.1023,1.1058,1.0966,1.1015,1338.21235,61,1781834400000
PENDLE,1.3979,1.4013,1.3876,1.3937,12016.4814,160,1781834400000
FET,0.19881,0.19993,0.19781,0.19993,12496.62465,116,1781834400000
NEAR,2.2209,2.2339,2.1896,2.2078,201154.86580000003,713,1781834400000
MEME,0.000554,0.00056,0.00055,0.000557,10092.872306,40,1781834400000
ORDI,3.1306,3.1368,3.1039,3.1297,4523.856162,70,1781834400000
NEO,2.2169,2.2177,2.2042,2.2122,2695.3666020000005,87,1781834400000
ZEN,4.4054,4.4154,4.3746,4.3833,1576.716843,42,1781834400000
FIL,0.79162,0.79619,0.78831,0.79458,9176.683878,135,1781834400000
PYTH,0.03611,0.036208,0.035935,0.035999,74291.31629500001,255,1781834400000
SUSHI,0.17918,0.17964,0.17744,0.17825,2686.12055,67,1781834400000
IMX,0.14381,0.14628,0.14362,0.14545,7606.97682,121,1781834400000
kBONK,0.004568,0.004573,0.00453,0.004551,1828.173108,79,1781834400000
GMT,0.007858,0.007931,0.007835,0.007913,4650.541317,109,1781834400000
SUPER,0.093611,0.093905,0.093166,0.093588,2459.118288,72,1781834400000
JUP,0.19476,0.19526,0.192,0.1934,186594.4474,396,1781834400000
kLUNC,0.070331,0.070331,0.070035,0.070229,2451.132558,73,1781834400000
GALA,0.002595,0.002597,0.002576,0.002596,1896.27416,82,1781834400000
JTO,0.75515,0.76659,0.74737,0.76047,231823.19574,928,1781834400000
ACE,0.0786,0.0786,0.078,0.0781,1543.657434,42,1781834400000
WIF,0.16563,0.16664,0.16483,0.16589,15093.66754,128,1781834400000
CAKE,1.3598,1.3607,1.3483,1.359,10627.5159,127,1781834400000
PEOPLE,0.005722,0.005729,0.005643,0.005666,4331.79865,91,1781834400000
ENS,5.3165,5.3298,5.2777,5.2969,2382.863434,65,1781834400000
ETC,7.2655,7.2878,7.2278,7.2512,8029.25376,91,1781834400000
XAI,0.00787,0.00788,0.00783,0.00788,1433.472076,71,1781834400000
MANTA,0.07883,0.0791,0.0787,0.07882,4091.07328,64,1781834400000
UMA,0.41101,0.41147,0.40782,0.40978,945.15757,35,1781834400000
ONDO,0.36378,0.3659,0.35907,0.36112,27598.23488,272,1781834400000
ALT,0.006964,0.007066,0.006871,0.006871,66515.39572900001,203,1781834400000
ZETA,0.0371,0.0371,0.03678,0.03689,2085.893404,52,1781834400000
DYM,0.01703,0.01709,0.01693,0.01705,3541.08722,105,1781834400000
W,0.00979,0.00986,0.0097,0.00984,3888.799488,49,1781834400000
STRK,0.0359,0.03597,0.03542,0.03562,12442.70716,118,1781834400000
TAO,234.8,235.66,232.38,233.69,34414.12416,476,1781834400000
AR,2.0456,2.0539,2.0267,2.0539,32480.497834,181,1781834400000
kFLOKI,0.027274,0.027286,0.026963,0.027164,8201.273388,85,1781834400000
BOME,0.000454,0.000454,0.000448,0.000449,294.530081,17,1781834400000
ETHFI,0.35661,0.35773,0.35305,0.35458,11370.706898,110,1781834400000
ENA,0.093507,0.094277,0.091997,0.092638,652619.88792,1300,1781834400000
MNT,0.53196,0.53282,0.52946,0.53038,4204.958715999999,103,1781834400000
TNSR,0.02919,0.02919,0.02909,0.02909,32.813520000000004,2,1781834400000
SAGA,0.0134,0.01347,0.01333,0.01347,5891.006169,104,1781834400000
MERL,0.021224,0.021329,0.021093,0.021215,1475.50325,21,1781834400000
HBAR,0.080629,0.080728,0.080326,0.080688,8786.681136,100,1781834400000
POPCAT,0.042392,0.042495,0.041978,0.042195,5935.9082100000005,73,1781834400000
EIGEN,0.2315,0.2321,0.2276,0.2321,174964.005667,1497,1781834400000
REZ,0.003173,0.003176,0.003147,0.003164,1124.302088,53,1781834400000
NOT,0.00041,0.00041,0.000409,0.000409,30.53185,2,1781834400000
TURBO,0.000908,0.000909,0.000901,0.000907,2317.713334,58,1781834400000
BRETT,0.006234,0.00625,0.006201,0.006238,3767.932902,102,1781834400000
IO,0.178,0.18137,0.17791,0.17897,35919.905395,189,1781834400000
ZK,0.011286,0.01135,0.011222,0.011243,2019.029183,72,1781834400000
RENDER,1.7425,1.7615,1.7235,1.7446,27471.69282,194,1781834400000
POL,0.07871,0.078745,0.078161,0.07857,6818.9331600000005,115,1781834400000
CELO,0.06229,0.062373,0.061755,0.061976,6064.661480000001,129,1781834400000
HMSTR,0.000154,0.000154,0.000153,0.000153,1017.366921,16,1781834400000
kNEIRO,0.06808,0.06824,0.0674,0.06758,2751.695408,46,1781834400000
GOAT,0.013447,0.013476,0.013347,0.013438,8649.610584,119,1781834400000
MOODENG,0.04058,0.040653,0.040289,0.040442,2920.074168,72,1781834400000
GRASS,0.40367,0.40515,0.39885,0.40093,21375.663136,187,1781834400000
PURR,0.09819,0.10085,0.097873,0.10059,10845.01026,315,1781834400000
PNUT,0.0446,0.04469,0.04428,0.0445,9573.29835,68,1781834400000
XLM,0.2317,0.23403,0.23102,0.23359,43455.21488,294,1781834400000
SAND,0.052028,0.052028,0.051567,0.051737,1381.274426,57,1781834400000
IOTA,0.046231,0.046365,0.045936,0.04608,3146.2963200000004,94,1781834400000
ALGO,0.097013,0.097014,0.095693,0.09602,23280.72114,192,1781834400000
HYPE,67.662,68.159,66.975,68.136,13525517.2404,12269,1781834400000
ME,0.0609,0.06123,0.06064,0.06099,7776.011535000001,103,1781834400000
MOVE,0.011939,0.011946,0.011857,0.011875,12766.9075,142,1781834400000
VIRTUAL,0.60104,0.60347,0.59642,0.59954,7007.12375,88,1781834400000
PENGU,0.006758,0.006793,0.006702,0.006728,18498.810928,123,1781834400000
USUAL,0.00989,0.00989,0.00983,0.00983,392.149173,5,1781834400000
FARTCOIN,0.12417,0.1247,0.12332,0.12416,61651.585920000005,343,1781834400000
AIXBT,0.021824,0.021919,0.02164,0.021728,3934.875616,79,1781834400000
BIO,0.037305,0.037305,0.036738,0.036901,14084.705789,213,1781834400000
GRIFFAIN,0.008499,0.008525,0.008429,0.008475,1856.270775,80,1781834400000
SPX,0.37139,0.3732,0.3646,0.36815,64920.67545,356,1781834400000
S,0.032203,0.032276,0.03201,0.032141,1643.497894,65,1781834400000
MORPHO,1.957,2.0076,1.949,1.9825,151025.85874999998,511,1781834400000
TRUMP,1.8868,1.891,1.866,1.8765,30873.49155,190,1781834400000
MELANIA,0.08003,0.08019,0.07953,0.08007,2292.420114,58,1781834400000
ANIME,0.002825,0.002833,0.002808,0.002817,4763.431503,86,1781834400000
VINE,0.012051,0.012081,0.011944,0.011976,1676.8795200000002,53,1781834400000
VVV,14.348,14.528,14.33,14.512,101673.39392,663,1781834400000
BERA,0.2376,0.23876,0.2364,0.23838,3777.035748,83,1781834400000
LAYER,0.066042,0.066272,0.065668,0.066272,4753.094112,99,1781834400000
IP,0.30751,0.31257,0.30706,0.30754,27628.870782,245,1781834400000
KAITO,0.47929,0.47978,0.47745,0.47758,3365.98384,60,1781834400000
NIL,0.042674,0.043068,0.041825,0.042033,17289.644055,194,1781834400000
PAXG,4180.0,4180.0,4167.1,4171.5,127910.7045,339,1781834400000
BABY,0.014477,0.014556,0.014437,0.014491,3837.129854,98,1781834400000
WCT,0.044829,0.045293,0.044744,0.045289,5773.758743,45,1781834400000
HYPER,0.078548,0.081371,0.078355,0.08009,90547.43139,300,1781834400000
ZORA,0.008048,0.008139,0.008038,0.00813,3156.85461,87,1781834400000
INIT,0.060199,0.060199,0.059806,0.060133,6117.149691,85,1781834400000
DOOD,0.00147,0.001474,0.001463,0.001472,1892.080832,89,1781834400000
NXPC,0.31862,0.32091,0.31804,0.32006,2108.87534,86,1781834400000
SOPH,0.005293,0.005322,0.00528,0.005322,368.378196,23,1781834400000
RESOLV,0.015557,0.015606,0.01538,0.01544,2542.5048,34,1781834400000
SYRUP,0.13698,0.13716,0.13639,0.13688,1026.05248,34,1781834400000
PUMP,0.00144,0.001446,0.001428,0.001437,47022.07443,264,1781834400000
PROVE,0.21374,0.21422,0.21186,0.21422,6917.37802,90,1781834400000
XPL,0.09706,0.097747,0.0956,0.09719,1098836.9433,2705,1781834400000
WLFI,0.059041,0.059121,0.057936,0.058316,80573.526036,183,1781834400000
LINEA,0.002506,0.002512,0.002486,0.0025,3071.3475,97,1781834400000
SKY,0.058454,0.05858,0.058243,0.058507,18732.010669,80,1781834400000
ASTER,0.6382,0.63939,0.63491,0.63836,48505.14624,179,1781834400000
AVNT,0.11399,0.11434,0.11216,0.11352,43232.61624,235,1781834400000
STBL,0.024683,0.024696,0.024502,0.024589,10072.564193,524,1781834400000
0G,0.27549,0.27583,0.27339,0.27478,3270.1567800000003,93,1781834400000
HEMI,0.005417,0.005433,0.005377,0.005418,3589.278714,104,1781834400000
APEX,0.30445,0.305,0.30267,0.30391,3765.74881,82,1781834400000
2Z,0.073987,0.074786,0.073069,0.074584,8924.497688,106,1781834400000
ZEC,451.77,454.0,449.32,451.84,4495808.0,3903,1781834400000
MON,0.021069,0.021095,0.020941,0.021002,14822.329516,142,1781834400000
MET,0.13018,0.13544,0.12705,0.13072,307873.0512,834,1781834400000
MEGA,0.060558,0.060928,0.059277,0.059416,116103.498448,426,1781834400000
CC,0.16047,0.16089,0.15975,0.15975,1969.87725,75,1781834400000
ICP,2.2668,2.2763,2.2608,2.2703,11899.32339,95,1781834400000
AERO,0.44054,0.44165,0.43395,0.4359,19837.3731,143,1781834400000
STABLE,0.033462,0.033507,0.033299,0.033462,2020.535946,68,1781834400000
FOGO,0.01286,0.01287,0.012732,0.012785,2177.221575,68,1781834400000
LIT,1.6005,1.6404,1.5795,1.5809,3222044.9372,3957,1781834400000
XMR,321.59,322.92,321.18,322.48,113634.85744,506,1781834400000
AXS,0.96333,0.96549,0.95677,0.96056,1901.620632,86,1781834400000
DASH,35.409,35.5,35.175,35.297,6954.21494,111,1781834400000
SKR,0.008447,0.008462,0.008401,0.008462,5132.659948,33,1781834400000
AZTEC,0.015248,0.015269,0.015068,0.015134,3314.588144,88,1781834400000
CHIP,0.03867,0.03933,0.038094,0.038488,136003.69852,524,1781834400000
BTC,62975.0,63001.0,62350.0,62753.0,182038077.35709,22114,1781838000000
ETH,1706.2,1707.4,1682.0,1697.2,118527648.48812,9936,1781838000000
ATOM,1.8114,1.8147,1.7928,1.8056,16338.278552000002,215,1781838000000
DYDX,0.11966,0.11979,0.11637,0.11757,13513.566342,169,1781838000000
SOL,69.627,69.702,68.604,69.018,5860260.40488,3014,1781838000000
AVAX,6.2709,6.2854,6.1133,6.1439,682629.1913980001,1321,1781838000000
BNB,582.34,582.69,575.34,577.77,290554.7553,521,1781838000000
APE,0.13401,0.13458,0.1311,0.13215,18400.949235,165,1781838000000
OP,0.10487,0.10491,0.1025,0.10267,47224.514147,299,1781838000000
LTC,43.857,43.922,43.384,43.58,407802.4648,443,1781838000000
ARB,0.08636,0.08659,0.08417,0.08461,153828.23953800002,488,1781838000000
DOGE,0.083635,0.083694,0.082577,0.082839,130870.046268,492,1781838000000
INJ,5.2787,5.2874,5.093,5.1036,226049.16156,617,1781838000000
SUI,0.72698,0.728,0.71142,0.71861,709573.6229719999,757,1781838000000
kPEPE,0.002855,0.002859,0.002795,0.002818,324036.89977200003,433,1781838000000
CRV,0.223,0.223,0.21886,0.22176,219191.819616,400,1781838000000
LDO,0.28431,0.28672,0.27822,0.28385,107935.04113,277,1781838000000
LINK,7.9893,8.0007,7.8207,7.8734,207393.2294,636,1781838000000
STX,0.18436,0.18462,0.18122,0.18329,13669.621568,149,1781838000000
CFX,0.049503,0.049691,0.04848,0.049212,15408.52326,86,1781838000000
GMX,5.6502,5.656,5.5477,5.577,9097.42548,109,1781838000000
SNX,0.24613,0.24632,0.24116,0.24295,3845.12106,84,1781838000000
XRP,1.1481,1.1498,1.1364,1.1387,753632.6532000001,1026,1781838000000
BCH,197.92,198.07,193.45,194.7,100738.7535,317,1781838000000
APT,0.6443,0.6452,0.6292,0.6332,73194.07647599999,285,1781838000000
AAVE,74.356,74.489,72.55,73.164,407550.55068,807,1781838000000
COMP,17.595,17.628,17.348,17.45,4427.065,97,1781838000000
WLD,0.64632,0.6539,0.62621,0.64176,4444950.025824,3255,1781838000000
YGG,0.026064,0.026064,0.025409,0.02595,7908.59985,75,1781838000000
TRX,0.32102,0.32132,0.32066,0.32108,130997.10812,178,1781838000000
kSHIB,0.00479,0.004792,0.004724,0.004743,21754.926792,168,1781838000000
UNI,3.1127,3.1182,3.0505,3.0648,280257.5712,785,1781838000000
SEI,0.055104,0.055282,0.05416,0.055215,21176.995455,202,1781838000000
RUNE,0.41162,0.41265,0.40158,0.40328,45995.979416,240,1781838000000
ZRO,0.98994,0.99072,0.97158,0.97633,64408.001935,620,1781838000000
DOT,0.97673,0.97731,0.95805,0.966,36393.567,199,1781838000000
BANANA,2.8948,2.8961,2.8374,2.8618,4484.72678,49,1781838000000
TRB,14.09,14.09,13.846,13.918,3999.19812,51,1781838000000
ARK,0.1162,0.11628,0.11424,0.11454,1029.94368,42,1781838000000
BIGTIME,0.008563,0.008576,0.008389,0.008463,4501.994406,116,1781838000000
KAS,0.030457,0.030497,0.03012,0.030191,5210.000488,90,1781838000000
BLUR,0.015769,0.015774,0.015412,0.015588,14795.833428,163,1781838000000
TIA,0.3958,0.3958,0.38268,0.38739,65568.624186,270,1781838000000
BSV,11.655,11.664,11.504,11.61,4557.5055,115,1781838000000
ADA,0.16418,0.16442,0.16099,0.16192,1223496.17984,1146,1781838000000
MINA,0.041706,0.041706,0.040891,0.041405,6241.88656,80,1781838000000
POLYX,0.038535,0.038566,0.03783,0.038101,9910.603514,107,1781838000000
GAS,1.1013,1.1015,1.0817,1.089,2109.9375,89,1781838000000
PENDLE,1.394,1.3954,1.3522,1.3726,67649.9636,422,1781838000000
FET,0.20011,0.20032,0.19481,0.1966,36472.249,187,1781838000000
NEAR,2.2095,2.2142,2.0938,2.1317,3208885.10158,3413,1781838000000
MEME,0.000558,0.000558,0.000542,0.000548,14676.661492,64,1781838000000
ORDI,3.1393,3.1393,3.0688,3.1079,13966.249941,95,1781838000000
NEO,2.2134,2.2147,2.177,2.1907,9517.671406,114,1781838000000
ZEN,4.3863,4.3863,4.2899,4.3278,9273.869508,61,1781838000000
FIL,0.79519,0.79553,0.77375,0.78134,54241.169738,297,1781838000000
PYTH,0.035993,0.036,0.035174,0.035467,28017.121183,196,1781838000000
SUSHI,0.17829,0.17849,0.1742,0.1758,8945.635740000002,104,1781838000000
IMX,0.14536,0.1454,0.14155,0.14206,20607.635574,170,1781838000000
kBONK,0.004553,0.004554,0.004459,0.004512,26246.376192000003,151,1781838000000
GMT,0.007921,0.007921,0.007745,0.007836,5684.634036,103,1781838000000
SUPER,0.09367,0.09367,0.091766,0.092648,7415.823864,110,1781838000000
JUP,0.19363,0.194,0.18842,0.18953,83065.69216,283,1781838000000
kLUNC,0.070267,0.070267,0.069376,0.069797,7323.380427999999,84,1781838000000
RSR,0.001307,0.001307,0.001297,0.001297,151.138113,6,1781838000000
GALA,0.002592,0.002593,0.002545,0.002564,17935.21846,105,1781838000000
JTO,0.76079,0.76377,0.73308,0.74533,348194.32544000004,1087,1781838000000
ACE,0.078,0.0781,0.0763,0.0769,2228.109059,53,1781838000000
WIF,0.16589,0.16602,0.16164,0.16357,30046.50044,182,1781838000000
CAKE,1.3616,1.3616,1.3394,1.3518,31477.87962,185,1781838000000
PEOPLE,0.005678,0.005678,0.005544,0.005596,6258.073952000001,91,1781838000000
ENS,5.2944,5.2966,5.1855,5.2417,12031.169176,103,1781838000000
ETC,7.2698,7.2698,7.1572,7.1907,12618.743708999998,96,1781838000000
XAI,0.00787,0.00788,0.00769,0.00774,2002.460292,79,1781838000000
MANTA,0.07877,0.07881,0.07758,0.07829,14348.740671999998,120,1781838000000
UMA,0.41014,0.41014,0.40303,0.40541,2573.177811,33,1781838000000
ONDO,0.36127,0.36257,0.35393,0.3578,317350.3522,647,1781838000000
ALT,0.006875,0.006928,0.006783,0.006831,35098.559199,168,1781838000000
ZETA,0.03695,0.03696,0.0362,0.0366,4029.7332,70,1781838000000
DYM,0.01705,0.01707,0.01662,0.01684,5648.418912,99,1781838000000
W,0.00984,0.00984,0.00953,0.00966,6999.984726,64,1781838000000
STRK,0.03564,0.03574,0.03466,0.03474,46211.86017,205,1781838000000
TAO,233.83,234.13,228.99,229.79,453043.62345,919,1781838000000
AR,2.0517,2.055,2.0245,2.0418,25872.97497,198,1781838000000
kFLOKI,0.02717,0.02717,0.026575,0.026852,16639.701064,147,1781838000000
BOME,0.00045,0.00045,0.00044,0.00044,1750.85592,20,1781838000000
ETHFI,0.35447,0.35466,0.3457,0.34916,73631.070296,255,1781838000000
ENA,0.092636,0.092903,0.089529,0.090242,782687.907062,1066,1781838000000
MNT,0.53038,0.53074,0.52576,0.52848,10289.135664,122,1781838000000
TNSR,0.02908,0.02916,0.02846,0.02875,188.34987500000005,9,1781838000000
SAGA,0.01347,0.01347,0.01316,0.01337,7122.188303999999,79,1781838000000
MERL,0.021218,0.021225,0.020687,0.020883,9310.789965,64,1781838000000
HBAR,0.080653,0.080708,0.0795,0.079762,48577.929432,215,1781838000000
POPCAT,0.042233,0.042257,0.041269,0.041686,48229.326362,148,1781838000000
EIGEN,0.2319,0.2328,0.2238,0.2282,127068.870712,1112,1781838000000
REZ,0.003166,0.003168,0.003112,0.003132,4067.609832,61,1781838000000
NOT,0.000407,0.000407,0.000402,0.000405,587.36016,6,1781838000000
TURBO,0.000908,0.000908,0.000883,0.000889,3507.328139,80,1781838000000
BRETT,0.006234,0.006241,0.006051,0.006123,17805.334989,128,1781838000000
IO,0.17921,0.1801,0.17337,0.17755,42644.20757,271,1781838000000
ZK,0.011254,0.011268,0.010986,0.011122,8145.107723999999,109,1781838000000
RENDER,1.7449,1.7495,1.6972,1.7173,48408.11105,273,1781838000000
POL,0.07858,0.078645,0.077285,0.078121,30404.224474,171,1781838000000
CELO,0.062021,0.062056,0.060883,0.061185,7020.24453,111,1781838000000
HMSTR,0.000153,0.000154,0.000151,0.000153,3541.601007,34,1781838000000
kNEIRO,0.06764,0.06764,0.06551,0.06641,14312.178483999998,89,1781838000000
GOAT,0.013428,0.013436,0.013188,0.013293,14977.834578,155,1781838000000
MOODENG,0.040473,0.040473,0.039406,0.039962,18533.816132,135,1781838000000
GRASS,0.40165,0.40275,0.39381,0.39435,38421.717675,285,1781838000000
PURR,0.10085,0.1011,0.094736,0.098168,100488.298848,936,1781838000000
PNUT,0.04449,0.04449,0.04345,0.04404,14794.784388000002,75,1781838000000
XLM,0.23355,0.23414,0.2256,0.22589,741027.40131,1062,1781838000000
SAND,0.05171,0.05171,0.050722,0.051151,4539.1397400000005,75,1781838000000
IOTA,0.04608,0.046093,0.045365,0.045699,2851.663299,75,1781838000000
ALGO,0.096006,0.096057,0.093989,0.094905,23154.16266,185,1781838000000
HYPE,68.136,68.27,66.674,66.777,20678398.87173,17476,1781838000000
ME,0.061,0.061,0.05942,0.06007,4499.849707,79,1781838000000
MOVE,0.011902,0.011919,0.011643,0.011745,12774.014685,144,1781838000000
VIRTUAL,0.59997,0.60093,0.58558,0.59268,41603.1726,191,1781838000000
PENGU,0.006735,0.006741,0.006325,0.006515,256613.57574,571,1781838000000
USUAL,0.00987,0.00987,0.00967,0.00976,1788.177424,19,1781838000000
FARTCOIN,0.12416,0.12436,0.11983,0.12129,380677.191687,881,1781838000000
AIXBT,0.021755,0.021755,0.021284,0.02154,11464.53576,118,1781838000000
BIO,0.036909,0.03776,0.036305,0.03757,80559.35979,376,1781838000000
GRIFFAIN,0.008476,0.008476,0.008296,0.008359,4911.021167,114,1781838000000
SPX,0.36822,0.36867,0.36091,0.36281,132999.97823,422,1781838000000
S,0.032143,0.032143,0.031474,0.031683,4319.691903000001,66,1781838000000
MORPHO,1.9841,1.9843,1.9473,1.9504,75482.23536,271,1781838000000
TRUMP,1.877,1.8777,1.8472,1.8647,117041.06549,362,1781838000000
MELANIA,0.08012,0.08012,0.07869,0.07931,9766.899604,103,1781838000000
ANIME,0.002818,0.002818,0.002759,0.002776,8378.800799999999,93,1781838000000
VINE,0.011967,0.011977,0.011748,0.011907,2540.108403,49,1781838000000
VVV,14.509,14.597,14.107,14.21,420043.7633,1403,1781838000000
BERA,0.23845,0.23859,0.23231,0.23483,20509.606023000004,142,1781838000000
LAYER,0.066262,0.066297,0.064896,0.06563,12305.42811,170,1781838000000
IP,0.30761,0.30864,0.29993,0.30107,14374.557043,161,1781838000000
KAITO,0.47776,0.48051,0.47453,0.47842,17892.42958,106,1781838000000
NIL,0.041776,0.041915,0.041347,0.041641,9363.270337,169,1781838000000
PAXG,4171.6,4171.6,4142.5,4146.9,239591.2944,298,1781838000000
BABY,0.014476,0.014486,0.014246,0.014407,7394.277494,142,1781838000000
WCT,0.045181,0.045181,0.044501,0.044862,5443.869114,60,1781838000000
HYPER,0.080075,0.080595,0.078348,0.080489,11659.717029,199,1781838000000
ZORA,0.008122,0.008122,0.007944,0.008041,23982.129721,159,1781838000000
INIT,0.060135,0.060135,0.059218,0.060008,12767.362088,126,1781838000000
DOOD,0.001472,0.001474,0.001443,0.00145,1147.79535,38,1781838000000
NXPC,0.32006,0.32036,0.31703,0.31998,3557.85762,85,1781838000000
SOPH,0.005323,0.005326,0.005229,0.005271,5619.871676999999,73,1781838000000
RESOLV,0.01544,0.01544,0.014965,0.015196,5449.635108,79,1781838000000
SYRUP,0.13703,0.13703,0.13478,0.13527,6125.83722,67,1781838000000
PUMP,0.001438,0.00144,0.001403,0.001415,206609.706705,712,1781838000000
PROVE,0.21456,0.21457,0.20958,0.21259,7993.384,119,1781838000000
XPL,0.097194,0.097896,0.095262,0.0956,1129043.648,3087,1781838000000
WLFI,0.058307,0.058489,0.0578,0.058209,52509.815019,201,1781838000000
LINEA,0.0025,0.002505,0.002441,0.002461,19758.970318,126,1781838000000
SKY,0.058539,0.058584,0.057889,0.058555,15147.651505000002,107,1781838000000
ASTER,0.63836,0.63965,0.62364,0.63152,474871.464,759,1781838000000
AVNT,0.11358,0.1136,0.11055,0.11091,25831.49355,163,1781838000000
STBL,0.024599,0.024618,0.023908,0.024171,28973.874384,639,1781838000000
0G,0.2747,0.275,0.26885,0.27128,2382.38096,79,1781838000000
HEMI,0.005417,0.005417,0.005273,0.005319,29943.379647,234,1781838000000
APEX,0.30435,0.30467,0.30026,0.30283,7913.85639,122,1781838000000
2Z,0.074587,0.074795,0.072842,0.073601,8999.488674,121,1781838000000
ZEC,452.0,452.89,439.71,447.71,9854558.2413,7099,1781838000000
MON,0.021004,0.021023,0.020661,0.020794,28273.269096,336,1781838000000
MET,0.13145,0.13502,0.12767,0.12979,237814.08721,602,1781838000000
MEGA,0.059506,0.059748,0.058419,0.059303,89649.293948,447,1781838000000
CC,0.15981,0.16039,0.15931,0.16026,57735.26760000001,218,1781838000000
ICP,2.2703,2.2713,2.2232,2.2332,50636.24676,174,1781838000000
AERO,0.43527,0.43576,0.42782,0.43329,59165.7495,277,1781838000000
STABLE,0.033441,0.033655,0.033415,0.033578,5274.230772,115,1781838000000
FOGO,0.012771,0.012781,0.012526,0.012567,3697.500441,88,1781838000000
LIT,1.5822,1.5949,1.5671,1.586,715958.464,1232,1781838000000
XMR,322.37,325.96,319.57,324.12,137828.46468,611,1781838000000
AXS,0.96137,0.96137,0.94064,0.94908,5563.317144000001,115,1781838000000
DASH,35.305,35.356,34.618,34.814,14049.1897,157,1781838000000
SKR,0.008459,0.00846,0.008224,0.008262,5729.176494,54,1781838000000
AZTEC,0.015147,0.015169,0.014752,0.014915,4757.64636,92,1781838000000
CHIP,0.038456,0.038545,0.037284,0.037945,191674.6141,638,1781838000000
BTC,62752.0,62900.0,62386.0,62432.0,55166836.23264,13612,1781841600000
ETH,1697.2,1702.6,1686.0,1689.1,14569875.9402,4799,1781841600000
ATOM,1.8057,1.8072,1.792,1.7952,6037.401215999999,124,1781841600000
DYDX,0.11761,0.11806,0.11524,0.11538,7701.418854,118,1781841600000
SOL,69.019,69.239,68.18,68.287,4524910.358310001,2753,1781841600000
AVAX,6.1425,6.1442,6.0222,6.0353,1280036.8559510002,2109,1781841600000
BNB,577.82,578.58,570.33,572.11,168100.79286000002,612,1781841600000
APE,0.1321,0.13323,0.13073,0.13092,8269.470156000001,135,1781841600000
OP,0.10262,0.10262,0.1002,0.10047,56832.503208,378,1781841600000
LTC,43.581,43.672,43.179,43.258,113974.88066,252,1781841600000
ARB,0.0847,0.08476,0.08285,0.083,69100.6208,365,1781841600000
DOGE,0.082852,0.08298,0.082017,0.08219,131393.20788,459,1781841600000
INJ,5.1081,5.1282,5.0422,5.0521,41190.27651,327,1781841600000
SUI,0.71863,0.72085,0.70669,0.70841,1097779.551467,847,1781841600000
kPEPE,0.002818,0.002827,0.002781,0.002783,55664.867467,231,1781841600000
CRV,0.22173,0.22179,0.21616,0.21705,428743.77033,860,1781841600000
LDO,0.28442,0.28442,0.27374,0.27416,25387.407912,161,1781841600000
LINK,7.8769,7.908,7.8063,7.8219,37289.34387,358,1781841600000
STX,0.18341,0.18454,0.1802,0.18036,36986.803956,166,1781841600000
CFX,0.049206,0.04926,0.048541,0.048719,4494.181593,57,1781841600000
GMX,5.5788,5.6096,5.5372,5.5502,3267.735752,86,1781841600000
SNX,0.24291,0.24398,0.23994,0.24032,6098.672736,81,1781841600000
XRP,1.1388,1.1399,1.1253,1.1267,3492212.2835,1774,1781841600000
BCH,194.49,195.59,192.93,193.48,128747.78336,380,1781841600000
APT,0.6331,0.6331,0.6191,0.621,24569.13222,199,1781841600000
AAVE,73.16,73.259,71.93,72.122,124158.023,544,1781841600000
COMP,17.437,17.553,17.297,17.317,17810.5345,102,1781841600000
WLD,0.64182,0.64665,0.62118,0.62744,2090373.017832,2542,1781841600000
YGG,0.025919,0.02595,0.025441,0.025532,2614.783184,74,1781841600000
TRX,0.32111,0.32111,0.32025,0.32036,152748.28871999998,225,1781841600000
kSHIB,0.004744,0.004751,0.00469,0.004698,22620.503556,142,1781841600000
UNI,3.0658,3.0658,2.9932,2.9973,1297186.78023,816,1781841600000
SEI,0.055254,0.055522,0.054006,0.054226,44342.22698,285,1781841600000
RUNE,0.40328,0.40558,0.39724,0.39818,7712.905872,102,1781841600000
ZRO,0.97634,0.97784,0.95276,0.95393,200793.965809,1040,1781841600000
DOT,0.96579,0.96893,0.95188,0.95423,23996.117233,175,1781841600000
BANANA,2.8613,2.8644,2.8296,2.8296,285.7896,12,1781841600000
TRB,13.916,13.916,13.744,13.761,6732.01881,59,1781841600000
ARK,0.11458,0.1151,0.11374,0.11387,1716.47638,62,1781841600000
BIGTIME,0.008463,0.008522,0.008375,0.008386,3102.19105,80,1781841600000
KAS,0.030188,0.030188,0.029952,0.03002,4425.33826,83,1781841600000
BLUR,0.015577,0.01571,0.015396,0.015418,15097.428944,135,1781841600000
TIA,0.38768,0.39083,0.37667,0.37716,115672.859904,313,1781841600000
BSV,11.615,11.644,11.521,11.521,3233.82949,102,1781841600000
ADA,0.16191,0.16221,0.1594,0.15991,560969.2372099999,853,1781841600000
MINA,0.041294,0.041573,0.041027,0.041027,2022.6311,38,1781841600000
POLYX,0.038135,0.038261,0.037694,0.037701,5775.7932,77,1781841600000
GAS,1.089,1.0945,1.077,1.077,2825.7249,83,1781841600000
PENDLE,1.3711,1.3807,1.3508,1.3516,27198.2468,206,1781841600000
FET,0.19661,0.19686,0.1925,0.19279,66127.93394999999,147,1781841600000
NEAR,2.1317,2.1487,2.0933,2.1022,2514687.3774,2098,1781841600000
MEME,0.000547,0.000548,0.000538,0.000539,4832.342515,43,1781841600000
ORDI,3.0976,3.1079,3.0406,3.0521,3775.691868,62,1781841600000
NEO,2.1891,2.198,2.1685,2.1712,1984.737344,88,1781841600000
ZEN,4.3235,4.3499,4.276,4.2797,2336.801794,94,1781841600000
FIL,0.7816,0.78561,0.76783,0.76915,5862.230555,154,1781841600000
PYTH,0.03544,0.03554,0.034953,0.03501,22643.59275,196,1781841600000
SUSHI,0.17581,0.17674,0.17382,0.17407,1965.737696,63,1781841600000
IMX,0.14198,0.14228,0.13943,0.1396,12534.37688,123,1781841600000
kBONK,0.004511,0.004516,0.004441,0.004447,7451.704490000001,94,1781841600000
GMT,0.007804,0.007867,0.007665,0.007685,3694.156445,112,1781841600000
SUPER,0.092441,0.093079,0.091439,0.091523,7758.587755999999,101,1781841600000
JUP,0.18959,0.19076,0.18625,0.18638,25309.09934,258,1781841600000
kLUNC,0.069799,0.069988,0.069231,0.069314,6343.409338,100,1781841600000
RSR,0.001293,0.001302,0.001288,0.001288,155.014664,6,1781841600000
GALA,0.002564,0.002574,0.002536,0.002542,3264.451652,107,1781841600000
JTO,0.74529,0.74529,0.70731,0.70806,352500.5904,1042,1781841600000
ACE,0.0769,0.0775,0.0766,0.0766,770.9675100000001,36,1781841600000
WIF,0.16337,0.16397,0.16064,0.16075,18482.87425,164,1781841600000
CAKE,1.3513,1.3528,1.3376,1.3418,15116.987160000002,105,1781841600000
PEOPLE,0.005592,0.005612,0.005517,0.005526,3099.848382,86,1781841600000
ENS,5.2475,5.2585,5.1611,5.1737,14097.090812000002,81,1781841600000
ETC,7.1892,7.2057,7.0868,7.0917,4337.709222,97,1781841600000
XAI,0.00774,0.00777,0.00763,0.00764,3758.472788,101,1781841600000
MANTA,0.07825,0.07833,0.07771,0.07814,8370.911594000001,82,1781841600000
UMA,0.40557,0.40728,0.40107,0.40115,5051.561605000001,41,1781841600000
ONDO,0.35728,0.36052,0.35114,0.35176,122498.30944,480,1781841600000
ALT,0.006837,0.006898,0.006651,0.006658,43556.815766,187,1781841600000
ZETA,0.03656,0.03696,0.03644,0.03648,3078.025536,52,1781841600000
DYM,0.01684,0.0169,0.01659,0.01663,6411.521884999999,112,1781841600000
W,0.00961,0.00969,0.00946,0.00948,3113.2831920000003,75,1781841600000
STRK,0.03471,0.03479,0.03436,0.03439,28244.840583,167,1781841600000
TAO,229.79,231.34,226.58,226.66,337283.22628,844,1781841600000
AR,2.0426,2.0458,1.9975,2.0006,42038.687824,241,1781841600000
kFLOKI,0.02685,0.026857,0.026321,0.026337,31290.515634,108,1781841600000
BOME,0.000439,0.000443,0.000436,0.000436,1574.414748,17,1781841600000
ETHFI,0.3488,0.35036,0.34125,0.34234,19512.592618,166,1781841600000
ENA,0.090422,0.090888,0.087667,0.087939,395696.656008,646,1781841600000
MNT,0.52848,0.52925,0.52431,0.52501,4494.873114999999,93,1781841600000
TNSR,0.02876,0.02888,0.02847,0.02847,299.074503,11,1781841600000
SAGA,0.01338,0.01345,0.01304,0.01304,3834.452424,53,1781841600000
MERL,0.020899,0.020979,0.020582,0.02062,1544.29366,40,1781841600000
HBAR,0.079768,0.079791,0.078761,0.078803,66376.239718,151,1781841600000
POPCAT,0.041648,0.042572,0.041286,0.041619,296064.955443,307,1781841600000
EIGEN,0.2281,0.231,0.2172,0.2193,569254.762335,2009,1781841600000
REZ,0.003129,0.003148,0.003093,0.003098,2897.85371,65,1781841600000
NOT,0.000405,0.000406,0.000404,0.000404,2310.789504,8,1781841600000
TURBO,0.00089,0.000895,0.000877,0.000879,2727.612594,90,1781841600000
BRETT,0.006129,0.006209,0.006084,0.006109,8122.550835999999,129,1781841600000
IO,0.17737,0.17737,0.17217,0.17271,20967.011271000003,172,1781841600000
ZK,0.011107,0.011223,0.011014,0.011035,2200.963855,66,1781841600000
RENDER,1.7175,1.7335,1.6777,1.6848,32588.580960000003,261,1781841600000
POL,0.078084,0.078274,0.077389,0.077389,18468.497905,153,1781841600000
CELO,0.061183,0.061555,0.060739,0.060774,2450.954646,57,1781841600000
HMSTR,0.000153,0.000154,0.000152,0.000153,4070.551077,29,1781841600000
kNEIRO,0.06636,0.06662,0.06518,0.06551,12117.338843,72,1781841600000
GOAT,0.013293,0.013308,0.013133,0.013133,16829.952633,142,1781841600000
MOODENG,0.039726,0.040078,0.039283,0.039374,3772.22607,96,1781841600000
GRASS,0.39414,0.39414,0.38736,0.38981,45990.407496,307,1781841600000
PURR,0.09772,0.098832,0.095279,0.095842,22225.088906,375,1781841600000
PNUT,0.04403,0.04494,0.04367,0.04378,41568.129328,208,1781841600000
XLM,0.22598,0.22637,0.21789,0.21965,2153140.6507,2486,1781841600000
SAND,0.051053,0.051282,0.050258,0.050373,5023.447425,75,1781841600000
IOTA,0.045673,0.045698,0.045153,0.04521,2207.24262,79,1781841600000
ALGO,0.094902,0.094902,0.093374,0.093461,13530.162048,149,1781841600000
HYPE,66.778,67.692,65.636,65.765,54230294.48095,27132,1781841600000
ME,0.06002,0.06024,0.05914,0.05914,6579.319086,99,1781841600000
MOVE,0.011737,0.011754,0.011574,0.011623,10026.336867,135,1781841600000
VIRTUAL,0.5922,0.59772,0.58523,0.58649,53684.303501,239,1781841600000
PENGU,0.006502,0.006563,0.006438,0.006455,80360.66398499999,218,1781841600000
USUAL,0.00975,0.00977,0.00968,0.00968,1828.210296,12,1781841600000
FARTCOIN,0.12134,0.12234,0.11992,0.12016,192212.369904,610,1781841600000
AIXBT,0.02152,0.021687,0.021259,0.021276,5468.272416,110,1781841600000
BIO,0.037597,0.037597,0.034897,0.035024,73841.869728,364,1781841600000
GRIFFAIN,0.008338,0.008358,0.008182,0.008198,4570.34401,114,1781841600000
SPX,0.36234,0.36499,0.35583,0.35713,42497.791453000005,345,1781841600000
S,0.031684,0.031872,0.031319,0.031388,6609.590876,64,1781841600000
MORPHO,1.9501,1.971,1.9404,1.9443,41185.13475,246,1781841600000
TRUMP,1.8645,1.875,1.8335,1.8383,37840.48635,267,1781841600000
MELANIA,0.07897,0.07901,0.07624,0.07699,21266.293285,155,1781841600000
ANIME,0.002775,0.00279,0.002746,0.00275,8664.10875,106,1781841600000
VINE,0.011832,0.011884,0.011753,0.011753,6617.409119999999,74,1781841600000
VVV,14.21,14.265,13.98,14.028,186449.23416,976,1781841600000
BERA,0.23473,0.23559,0.22873,0.22933,16688.711028,151,1781841600000
LAYER,0.065649,0.065986,0.064635,0.06481,9763.43207,135,1781841600000
IP,0.30085,0.30126,0.29376,0.29459,24295.397021,193,1781841600000
KAITO,0.47843,0.47881,0.4746,0.47698,12077.1336,78,1781841600000
NIL,0.041643,0.041643,0.040562,0.040623,6285.19056,138,1781841600000
PAXG,4147.0,4148.1,4121.1,4121.9,227936.9481,352,1781841600000
BABY,0.014382,0.014393,0.014224,0.014268,2028.5529,99,1781841600000
WCT,0.044689,0.045118,0.044337,0.044356,2259.228504,25,1781841600000
HYPER,0.080385,0.08095,0.078402,0.078553,39003.371219,236,1781841600000
ZORA,0.008028,0.008146,0.007917,0.007942,10650.364956,106,1781841600000
INIT,0.059954,0.060314,0.059285,0.059285,9908.954185,109,1781841600000
DOOD,0.001451,0.001456,0.001433,0.001438,2276.063524,70,1781841600000
NXPC,0.31976,0.32,0.31582,0.31582,1905.02624,79,1781841600000
SOPH,0.005274,0.005302,0.005235,0.005236,848.3105400000001,34,1781841600000
RESOLV,0.015109,0.015294,0.015049,0.01509,5025.79995,87,1781841600000
SYRUP,0.13516,0.13579,0.13469,0.13509,1320.6398399999998,47,1781841600000
PUMP,0.001415,0.001422,0.001382,0.001387,291236.879827,630,1781841600000
PROVE,0.2126,0.21351,0.21121,0.21267,13966.88958,122,1781841600000
XPL,0.095565,0.09712,0.09245,0.093654,1239531.949458,3185,1781841600000
WLFI,0.058221,0.058319,0.058056,0.05811,10870.81203,114,1781841600000
LINEA,0.002448,0.002472,0.002426,0.002431,3074.774989,81,1781841600000
SKY,0.058525,0.058699,0.057897,0.05839,14869.42223,81,1781841600000
ASTER,0.63144,0.63144,0.61879,0.61967,251514.13828,706,1781841600000
AVNT,0.11103,0.11142,0.10955,0.10989,13491.96453,181,1781841600000
STBL,0.024174,0.024281,0.023964,0.024125,51018.82625,616,1781841600000
0G,0.27137,0.27239,0.26547,0.26605,8009.43525,124,1781841600000
HEMI,0.005322,0.005356,0.005285,0.005314,5977.537924,125,1781841600000
APEX,0.30295,0.30721,0.30206,0.30455,3460.9062,108,1781841600000
2Z,0.073451,0.074999,0.073072,0.073293,13382.275698,147,1781841600000
ZEC,447.94,451.22,440.77,442.06,8886387.373200001,6047,1781841600000
MON,0.020793,0.020848,0.020547,0.020585,17627.55305,253,1781841600000
MET,0.12981,0.13361,0.12744,0.12859,144528.34473,649,1781841600000
MEGA,0.05933,0.059709,0.058245,0.05864,72833.69472,372,1781841600000
CC,0.16026,0.16029,0.1562,0.15743,49834.93878999999,271,1781841600000
ICP,2.232,2.2405,2.202,2.211,46576.926,131,1781841600000
AERO,0.43334,0.43731,0.42915,0.43059,43722.53919,202,1781841600000
STABLE,0.033569,0.033695,0.033298,0.033388,26808.827824,187,1781841600000
FOGO,0.012563,0.012618,0.012436,0.012452,2382.00534,49,1781841600000
LIT,1.5862,1.5907,1.5586,1.5631,553121.6921999999,1311,1781841600000
XMR,324.13,326.15,322.64,325.18,192359.90382,583,1781841600000
AXS,0.94783,0.952,0.93386,0.93527,3030.087746,99,1781841600000
DASH,34.82,35.0,34.554,34.595,2807.0383,88,1781841600000
SKR,0.008248,0.008282,0.00821,0.008228,5214.313983999999,38,1781841600000
AZTEC,0.014908,0.015065,0.014792,0.014804,3664.28608,78,1781841600000
CHIP,0.037994,0.037994,0.03553,0.035708,625615.479436,1210,1781841600000
BTC,62431.0,62722.0,62425.0,62708.0,50067616.0876,11360,1781845200000
ETH,1689.2,1697.3,1689.0,1697.0,10274707.9585,3266,1781845200000
ATOM,1.7943,1.8123,1.7943,1.8111,7452.31428,156,1781845200000
DYDX,0.11546,0.11631,0.11486,0.11588,4993.813835999999,155,1781845200000
SOL,68.289,68.719,68.286,68.662,8967597.76352,1933,1781845200000
AVAX,6.0369,6.0864,6.0351,6.0682,524851.543266,855,1781845200000
BNB,572.31,575.66,572.16,575.54,177736.53618,539,1781845200000
APE,0.1311,0.13222,0.13072,0.13212,16532.426627999997,140,1781845200000
OP,0.10054,0.10149,0.10054,0.1013,18472.95657,144,1781845200000
LTC,43.262,43.557,43.262,43.504,268427.51072,286,1781845200000
ARB,0.08302,0.08366,0.08292,0.08335,123567.350195,445,1781845200000
DOGE,0.082229,0.082685,0.08219,0.082587,107248.30407,339,1781845200000
INJ,5.059,5.1072,5.0583,5.1072,29874.5664,262,1781845200000
SUI,0.70848,0.71504,0.70848,0.71425,160942.09535000002,429,1781845200000
kPEPE,0.002784,0.002806,0.002784,0.002805,55257.77631,256,1781845200000
CRV,0.21715,0.21838,0.21552,0.21668,135536.655204,406,1781845200000
LDO,0.27427,0.27714,0.27396,0.27626,10775.908064,120,1781845200000
LINK,7.822,7.8865,7.8192,7.886,146752.15120000002,400,1781845200000
STX,0.18044,0.18164,0.18036,0.18148,3619.636748,118,1781845200000
CFX,0.048717,0.049097,0.048701,0.049021,1994.958616,35,1781845200000
GMX,5.5501,5.5907,5.5501,5.5812,3848.962956,84,1781845200000
SNX,0.24062,0.24269,0.24062,0.24269,4455.448633999999,84,1781845200000
XRP,1.1269,1.133,1.1269,1.1326,561555.5386,796,1781845200000
BCH,193.64,195.47,193.64,195.02,33269.63192,169,1781845200000
APT,0.6217,0.6266,0.6209,0.6261,38682.373866,205,1781845200000
AAVE,72.116,73.42,72.062,73.403,98795.29979000002,426,1781845200000
COMP,17.373,17.465,17.305,17.353,1687.92631,69,1781845200000
WLD,0.6275,0.63553,0.62513,0.63079,1360031.18004,1537,1781845200000
YGG,0.025511,0.025738,0.025511,0.025684,2636.539652,60,1781845200000
TRX,0.32043,0.32058,0.31999,0.32023,81132.83234000001,245,1781845200000
kSHIB,0.004699,0.004724,0.004699,0.004722,11330.996195999998,103,1781845200000
UNI,3.0,3.0427,2.999,3.0427,453273.45316,348,1781845200000
SEI,0.054232,0.05458,0.054204,0.054575,24980.669325,190,1781845200000
RUNE,0.39791,0.41054,0.39791,0.40739,20371.333255,137,1781845200000
ZRO,0.95432,0.96711,0.95356,0.96666,85761.688536,578,1781845200000
DOT,0.95424,0.96187,0.95346,0.96097,12529.799539,126,1781845200000
BANANA,2.8334,2.8483,2.8314,2.8475,1097.996,19,1781845200000
TRB,13.759,13.823,13.759,13.823,2453.4442700000004,40,1781845200000
ARK,0.11392,0.11457,0.11383,0.11452,1655.27208,82,1781845200000
BIGTIME,0.0084,0.008467,0.00839,0.008456,1637.791904,78,1781845200000
KAS,0.030022,0.030125,0.029918,0.030061,35598.927603000004,114,1781845200000
BLUR,0.015389,0.015654,0.015389,0.015604,16950.921675999998,137,1781845200000
TIA,0.37717,0.38204,0.37717,0.38167,16363.261576,133,1781845200000
BSV,11.518,11.595,11.518,11.559,3550.80921,96,1781845200000
ADA,0.16,0.16099,0.15995,0.16071,520555.11816,635,1781845200000
MINA,0.040957,0.041147,0.040913,0.041034,1619.488878,31,1781845200000
POLYX,0.037761,0.038077,0.037761,0.038021,6113.928884,69,1781845200000
GAS,1.0796,1.0858,1.0796,1.0851,2392.97103,70,1781845200000
PENDLE,1.3529,1.361,1.35,1.3609,23581.6752,239,1781845200000
FET,0.1929,0.19507,0.1929,0.19435,179703.0066,209,1781845200000
NEAR,2.1032,2.139,2.1001,2.1316,1893240.43796,1860,1781845200000
MEME,0.00054,0.000544,0.00054,0.000542,965.901452,29,1781845200000
ORDI,3.0497,3.0689,3.0488,3.0564,14022.060228000002,82,1781845200000
NEO,2.1733,2.1869,2.1733,2.1864,3043.118976,94,1781845200000
ZEN,4.2959,4.3258,4.2959,4.3258,4339.036948,50,1781845200000
FIL,0.76956,0.77734,0.76956,0.77653,10966.544925,147,1781845200000
PYTH,0.035072,0.035392,0.035059,0.035213,21146.533316,188,1781845200000
SUSHI,0.17443,0.17584,0.17443,0.1756,4125.86248,83,1781845200000
IMX,0.13984,0.14083,0.13967,0.14014,9775.129364,102,1781845200000
kBONK,0.004447,0.004489,0.004444,0.004484,12307.920852,101,1781845200000
GMT,0.007689,0.007778,0.007689,0.007765,3356.879385,95,1781845200000
SUPER,0.091683,0.09237,0.091683,0.09224,3341.02504,89,1781845200000
JUP,0.18646,0.1884,0.18646,0.18832,68402.72032,407,1781845200000
kLUNC,0.069332,0.069706,0.069315,0.069456,2943.475824,74,1781845200000
RSR,0.00129,0.00129,0.00129,0.00129,18.75402,1,1781845200000
GALA,0.002541,0.00256,0.002541,0.002557,2085.039168,90,1781845200000
JTO,0.70752,0.71678,0.70683,0.71427,108997.602,421,1781845200000
ACE,0.0768,0.0772,0.0768,0.077,1461.6879199999998,47,1781845200000
WIF,0.16106,0.1624,0.16106,0.1624,6448.2544,111,1781845200000
CAKE,1.3434,1.3476,1.338,1.3392,7764.949439999999,84,1781845200000
PEOPLE,0.005534,0.005572,0.005532,0.005553,2271.643452,68,1781845200000
ENS,5.1744,5.2119,5.1744,5.2047,3420.997263,75,1781845200000
ETC,7.0968,7.1631,7.0946,7.163,6524.56181,62,1781845200000
XAI,0.00764,0.00773,0.00764,0.00772,2580.464812,85,1781845200000
MANTA,0.07822,0.0788,0.07803,0.07854,8683.437378,93,1781845200000
UMA,0.40219,0.40479,0.40219,0.40352,2211.773824,20,1781845200000
ONDO,0.35202,0.35628,0.35171,0.35598,119838.8871,335,1781845200000
ALT,0.006663,0.00682,0.006641,0.00682,24570.66634,155,1781845200000
ZETA,0.03634,0.03651,0.0363,0.03648,2136.301632,37,1781845200000
DYM,0.01662,0.0168,0.01662,0.01677,4848.970035,111,1781845200000
W,0.00949,0.00959,0.00949,0.00959,983.793986,36,1781845200000
STRK,0.03441,0.03495,0.0344,0.03459,10180.200195,125,1781845200000
TAO,226.72,230.11,226.7,230.06,338516.49562,707,1781845200000
AR,2.0015,2.0153,1.9936,2.0003,20218.072256000003,187,1781845200000
kFLOKI,0.026337,0.026528,0.026323,0.026514,11258.24211,87,1781845200000
BOME,0.000439,0.000439,0.000438,0.000439,1306.929779,9,1781845200000
ETHFI,0.34224,0.34668,0.34224,0.34598,24064.950282,161,1781845200000
ENA,0.087837,0.088401,0.087434,0.088058,221080.264018,401,1781845200000
MNT,0.52493,0.52703,0.52493,0.52702,3755.860732000001,100,1781845200000
TNSR,0.02848,0.02848,0.02848,0.02848,0.017088,1,1781845200000
SAGA,0.0131,0.01327,0.01309,0.01325,6485.033625,50,1781845200000
MERL,0.020637,0.020862,0.020637,0.0208,908.2736,23,1781845200000
HBAR,0.078848,0.079465,0.078845,0.079441,15180.221808,104,1781845200000
POPCAT,0.041708,0.041996,0.04162,0.041943,61511.464707,150,1781845200000
EIGEN,0.2194,0.23,0.2194,0.2246,465792.760724,1953,1781845200000
REZ,0.003101,0.003126,0.003101,0.003117,1207.40112,55,1781845200000
NOT,0.000399,0.000401,0.000398,0.000401,1706.220514,5,1781845200000
TURBO,0.000879,0.000889,0.000879,0.000888,2509.020024,68,1781845200000
BRETT,0.006119,0.006198,0.006116,0.006183,2993.487084,89,1781845200000
IO,0.17263,0.17546,0.17242,0.17533,9229.283535,138,1781845200000
ZK,0.011035,0.011137,0.011035,0.011102,1482.938548,60,1781845200000
RENDER,1.6834,1.6952,1.683,1.6896,19126.94784,168,1781845200000
POL,0.07756,0.077698,0.077199,0.07748,16191.382999999998,121,1781845200000
CELO,0.060632,0.061022,0.060632,0.060962,6913.029838,115,1781845200000
HMSTR,0.000153,0.000155,0.000153,0.000155,1350.478575,9,1781845200000
kNEIRO,0.06576,0.06623,0.06576,0.06609,11214.488259,49,1781845200000
GOAT,0.013165,0.013239,0.013165,0.013232,6677.264160000001,108,1781845200000
MOODENG,0.039438,0.039719,0.039438,0.039709,2806.910083,48,1781845200000
GRASS,0.38985,0.3942,0.38977,0.39102,12517.410444,148,1781845200000
PURR,0.095966,0.097415,0.0955,0.097158,18918.800076,229,1781845200000
PNUT,0.04383,0.04447,0.04381,0.0439,41433.83848,127,1781845200000
XLM,0.21986,0.22219,0.21959,0.22084,173181.6238,626,1781845200000
SAND,0.050313,0.050782,0.050313,0.050765,3120.575315,62,1781845200000
IOTA,0.045227,0.045773,0.045227,0.045767,2292.2401950000003,66,1781845200000
ALGO,0.093616,0.09407,0.093183,0.0939,12182.586,154,1781845200000
HYPE,65.75,66.82,65.75,66.793,15430500.825890005,14937,1781845200000
ME,0.05927,0.05995,0.05927,0.0599,9498.53468,105,1781845200000
MOVE,0.011637,0.011781,0.011637,0.011781,8063.776413,107,1781845200000
VIRTUAL,0.58644,0.59454,0.58594,0.59332,52687.11266,187,1781845200000
PENGU,0.006464,0.006513,0.006461,0.006512,45712.755264,149,1781845200000
USUAL,0.00966,0.0097,0.00966,0.00968,762.0521919999999,10,1781845200000
FARTCOIN,0.12001,0.12206,0.12001,0.1218,64445.30568,300,1781845200000
AIXBT,0.021287,0.021631,0.021287,0.021631,3047.1373390000003,74,1781845200000
BIO,0.035082,0.035383,0.034731,0.035071,35786.588683999995,286,1781845200000
GRIFFAIN,0.008206,0.008287,0.008206,0.008287,2809.665915,93,1781845200000
SPX,0.35726,0.36329,0.35726,0.36291,22594.05078,193,1781845200000
S,0.031403,0.031543,0.031308,0.031435,11579.930995,77,1781845200000
MORPHO,1.9447,1.9521,1.94,1.9484,10784.78368,121,1781845200000
TRUMP,1.84,1.856,1.8385,1.854,14499.7632,176,1781845200000
MELANIA,0.07705,0.0778,0.07701,0.07756,7249.432372,75,1781845200000
ANIME,0.002749,0.00278,0.002749,0.002778,6240.565872,73,1781845200000
VINE,0.011783,0.011931,0.011783,0.011931,1469.934993,28,1781845200000
VVV,14.043,14.379,14.042,14.309,264764.72133,1114,1781845200000
BERA,0.22937,0.23143,0.22937,0.23071,6585.409310999999,98,1781845200000
LAYER,0.06481,0.0658,0.06479,0.065302,11119.95107,158,1781845200000
IP,0.29413,0.29783,0.29407,0.29686,15416.711636,135,1781845200000
KAITO,0.47754,0.47988,0.47754,0.4798,1661.5474,51,1781845200000
NIL,0.040666,0.041111,0.040666,0.041091,3292.4985570000003,93,1781845200000
PAXG,4121.8,4137.8,4118.2,4136.7,436169.5113,587,1781845200000
BABY,0.014322,0.014408,0.014141,0.014199,11508.14751,124,1781845200000
WCT,0.044285,0.044999,0.044249,0.044999,2192.036287,31,1781845200000
HYPER,0.078612,0.081003,0.078612,0.080918,44216.670084000005,195,1781845200000
ZORA,0.007925,0.007996,0.007925,0.007966,5611.314128000001,86,1781845200000
INIT,0.059417,0.060065,0.059326,0.059519,19356.888218,119,1781845200000
DOOD,0.00144,0.001472,0.00144,0.001461,9345.174003,134,1781845200000
NXPC,0.31604,0.32022,0.31604,0.31869,2689.10622,94,1781845200000
SOPH,0.005236,0.005274,0.005236,0.005272,907.65388,46,1781845200000
RESOLV,0.015091,0.015207,0.015091,0.015162,4776.045162,55,1781845200000
SYRUP,0.13505,0.13556,0.13493,0.13531,1271.6433800000002,32,1781845200000
PUMP,0.001388,0.001403,0.001388,0.001401,49024.471485,236,1781845200000
PROVE,0.21329,0.21456,0.21095,0.2121,9846.3183,124,1781845200000
XPL,0.093643,0.095502,0.092868,0.095091,568482.3351179999,1337,1781845200000
WLFI,0.058202,0.058341,0.058061,0.058206,14300.92317,155,1781845200000
LINEA,0.002431,0.002454,0.002431,0.002452,12289.664296,91,1781845200000
SKY,0.05834,0.058761,0.058273,0.058664,19035.822696,106,1781845200000
ASTER,0.61932,0.6273,0.61932,0.62439,84503.06943,319,1781845200000
AVNT,0.10967,0.11092,0.10967,0.11067,6121.37904,134,1781845200000
STBL,0.024127,0.024477,0.024107,0.024278,50645.024788,588,1781845200000
0G,0.26636,0.26824,0.266,0.26777,5200.36117,90,1781845200000
HEMI,0.005311,0.005386,0.005311,0.005374,7886.893148,133,1781845200000
APEX,0.30408,0.30463,0.3011,0.30298,3127.96552,86,1781845200000
2Z,0.07326,0.07504,0.073145,0.074768,3486.058,89,1781845200000
ZEC,442.01,451.03,441.53,450.62,2878984.1428,3158,1781845200000
MON,0.020588,0.020736,0.020585,0.020715,25504.01799,223,1781845200000
MET,0.12887,0.13317,0.1283,0.13135,157713.5212,671,1781845200000
MEGA,0.058618,0.05938,0.058547,0.059099,29173.098469,247,1781845200000
CC,0.15738,0.15819,0.15738,0.15817,3811.73883,92,1781845200000
ICP,2.2136,2.2338,2.2136,2.2301,3726.497100000001,82,1781845200000
AERO,0.43071,0.43605,0.43071,0.43564,9113.5888,117,1781845200000
STABLE,0.033397,0.033548,0.033286,0.033449,7357.140999,108,1781845200000
FOGO,0.012452,0.012517,0.012449,0.01247,2260.23738,73,1781845200000
LIT,1.565,1.5768,1.5556,1.5673,407729.9604,1164,1781845200000
XMR,325.18,329.52,324.95,329.29,93938.53404,489,1781845200000
AXS,0.9367,0.94463,0.9367,0.94276,4013.046492,90,1781845200000
DASH,34.595,35.022,34.588,35.021,1594.85634,61,1781845200000
SKR,0.008269,0.008302,0.00825,0.008294,4129.474778,32,1781845200000
AZTEC,0.014814,0.015069,0.014814,0.014934,7982.476877999999,112,1781845200000
CHIP,0.035725,0.0358,0.035212,0.035478,253971.817416,446,1781845200000
BTC,62707.0,62890.0,62701.0,62867.0,27709028.19811,8893,1781848800000
ETH,1697.0,1702.8,1695.7,1700.0,5382007.73,2614,1781848800000
ATOM,1.8113,1.8353,1.8108,1.823,25509.85882,222,1781848800000
DYDX,0.11596,0.11723,0.11562,0.11613,13614.895392,201,1781848800000
SOL,68.661,68.813,68.435,68.754,2199443.8977,1366,1781848800000
AVAX,6.0651,6.0787,6.0031,6.0449,523723.305263,1111,1781848800000
BNB,575.51,576.76,573.25,574.39,468826.30824,507,1781848800000
APE,0.1324,0.1324,0.12996,0.13026,3887.80509,102,1781848800000
OP,0.10133,0.10186,0.1011,0.10186,45829.808684,295,1781848800000
LTC,43.496,43.569,43.454,43.559,24052.84421,123,1781848800000
ARB,0.08338,0.08361,0.083,0.08348,55316.460924000006,289,1781848800000
DOGE,0.082573,0.082752,0.082421,0.08269,90861.4258,291,1781848800000
INJ,5.1044,5.12,5.0801,5.1177,27699.55125,251,1781848800000
SUI,0.71377,0.71739,0.71314,0.71685,92315.36952,279,1781848800000
kPEPE,0.002804,0.002813,0.002796,0.002809,47503.594508,217,1781848800000
CRV,0.21668,0.2172,0.21603,0.21717,46245.26565,312,1781848800000
LDO,0.27588,0.2774,0.27519,0.277,18019.3486,114,1781848800000
LINK,7.886,7.9157,7.8608,7.8959,95469.3269,381,1781848800000
STX,0.18153,0.182,0.18049,0.1811,3698.15255,97,1781848800000
CFX,0.048914,0.04926,0.048763,0.04926,2263.34922,52,1781848800000
GMX,5.5843,5.6056,5.578,5.5979,3024.209496,86,1781848800000
SNX,0.24259,0.24334,0.24202,0.24257,1888.528735,72,1781848800000
XRP,1.1326,1.1357,1.1278,1.1336,705770.2912,577,1781848800000
BCH,194.97,195.61,194.28,195.04,48785.94032,132,1781848800000
APT,0.6263,0.6319,0.6208,0.6236,64780.303848,275,1781848800000
AAVE,73.346,73.718,72.919,73.316,262110.56528,621,1781848800000
COMP,17.363,17.467,17.352,17.461,2424.63446,81,1781848800000
WLD,0.63041,0.66437,0.62878,0.66114,1272899.717856,1863,1781848800000
YGG,0.025716,0.025852,0.025623,0.025697,3015.54295,65,1781848800000
TRX,0.32022,0.32064,0.32022,0.32027,26011.68886,138,1781848800000
kSHIB,0.004725,0.004731,0.004709,0.004725,30597.167475,140,1781848800000
UNI,3.0396,3.0619,3.0367,3.0471,341151.48773999995,471,1781848800000
SEI,0.054566,0.054735,0.05414,0.054363,56237.871144,329,1781848800000
RUNE,0.40688,0.41662,0.40585,0.40975,13935.67945,126,1781848800000
ZRO,0.96666,0.96853,0.95759,0.96044,150319.23275199998,649,1781848800000
DOT,0.96096,0.9631,0.95653,0.9604,15927.94588,119,1781848800000
BANANA,2.848,2.8566,2.8415,2.8501,420.38975,21,1781848800000
TRB,13.814,13.853,13.75,13.778,1306.29218,39,1781848800000
ARK,0.11459,0.11477,0.11415,0.11471,1549.84681,72,1781848800000
BIGTIME,0.008468,0.008504,0.008446,0.008486,1884.969722,79,1781848800000
KAS,0.030089,0.030125,0.030015,0.030099,2012.629833,68,1781848800000
BLUR,0.01562,0.015655,0.015496,0.015571,16426.906727999998,153,1781848800000
TIA,0.38176,0.38444,0.38011,0.38207,37128.64563200001,190,1781848800000
BSV,11.563,11.596,11.534,11.575,7740.6655,127,1781848800000
ADA,0.16059,0.16092,0.16002,0.16057,107851.33646,455,1781848800000
MINA,0.04107,0.041265,0.041001,0.041082,407.821014,16,1781848800000
POLYX,0.038016,0.038196,0.037977,0.038139,1820.37447,38,1781848800000
GAS,1.0845,1.0858,1.0799,1.0829,1679.68619,70,1781848800000
PENDLE,1.3609,1.3658,1.3551,1.3614,14901.8844,142,1781848800000
FET,0.19426,0.19526,0.19321,0.19452,376614.64596,299,1781848800000
NEAR,2.1299,2.1523,2.1229,2.1514,491439.5689200001,1071,1781848800000
MEME,0.000542,0.000544,0.000539,0.000542,965.889528,25,1781848800000
ORDI,3.0655,3.0895,3.0645,3.0867,1288.110777,51,1781848800000
NEO,2.1845,2.1913,2.178,2.1845,2224.410815,91,1781848800000
ZEN,4.3258,4.3362,4.3103,4.3287,3196.0956450000003,52,1781848800000
FIL,0.77688,0.78107,0.7753,0.77897,34180.892012000004,286,1781848800000
PYTH,0.035242,0.035412,0.035158,0.035302,12688.986182,146,1781848800000
SUSHI,0.17553,0.17628,0.17449,0.17535,1779.679755,65,1781848800000
IMX,0.14053,0.14153,0.14021,0.14131,6270.518201999999,93,1781848800000
kBONK,0.004485,0.004499,0.004466,0.004484,6375.100096,87,1781848800000
GMT,0.007765,0.007792,0.00772,0.007756,4130.240632,104,1781848800000
SUPER,0.092168,0.092856,0.092004,0.092325,2896.881525,85,1781848800000
JUP,0.18811,0.18881,0.18668,0.1884,29834.082,192,1781848800000
kLUNC,0.069466,0.069753,0.069296,0.069578,4051.17905,91,1781848800000
GALA,0.002554,0.002564,0.002551,0.002563,1741.1996800000002,74,1781848800000
JTO,0.71475,0.71675,0.70372,0.70909,112387.21955,323,1781848800000
ACE,0.0769,0.0773,0.0769,0.0771,1227.243876,39,1781848800000
WIF,0.16234,0.16322,0.1614,0.16229,24033.5261,152,1781848800000
CAKE,1.3392,1.3482,1.3392,1.3465,3178.2786,87,1781848800000
PEOPLE,0.00556,0.005568,0.005516,0.005539,2292.37054,75,1781848800000
ENS,5.2051,5.2252,5.1858,5.2095,5161.520505,91,1781848800000
ETC,7.169,7.1705,7.1237,7.1287,2796.375149,78,1781848800000
XAI,0.00772,0.00774,0.00767,0.00772,2062.411896,90,1781848800000
MANTA,0.0786,0.07897,0.07846,0.07876,3633.773748,98,1781848800000
UMA,0.40403,0.4053,0.4022,0.4036,1375.267,33,1781848800000
ONDO,0.35599,0.35727,0.35383,0.35672,164229.60736,366,1781848800000
ALT,0.006817,0.007105,0.006777,0.007069,84877.214378,311,1781848800000
ZETA,0.0365,0.03665,0.03635,0.0364,1353.352,52,1781848800000
DYM,0.01678,0.01689,0.01675,0.01682,4959.952244000001,102,1781848800000
W,0.00961,0.00967,0.00957,0.00958,6057.69266,78,1781848800000
STRK,0.03459,0.03479,0.03437,0.03451,21974.874033,127,1781848800000
TAO,229.93,230.86,228.4,229.59,199413.14958,561,1781848800000
AR,2.0003,2.0087,1.9857,1.9972,4572.409652,118,1781848800000
kFLOKI,0.026476,0.026553,0.02629,0.026392,11364.052104,95,1781848800000
BOME,0.000439,0.000439,0.000436,0.000436,113.578,8,1781848800000
ETHFI,0.34621,0.34697,0.34396,0.34585,10355.060265,95,1781848800000
ENA,0.088036,0.088655,0.087661,0.088524,189406.92416400003,448,1781848800000
MNT,0.52693,0.52899,0.52691,0.52824,5079.3445440000005,100,1781848800000
TNSR,0.02856,0.02856,0.02844,0.02848,356.38448,18,1781848800000
SAGA,0.01325,0.01328,0.01314,0.01319,2035.280312,31,1781848800000
MERL,0.020816,0.020868,0.020714,0.020805,690.3099,25,1781848800000
HBAR,0.079454,0.079567,0.079094,0.079314,37606.098588,175,1781848800000
POPCAT,0.04195,0.042048,0.04165,0.041806,9037.244826,81,1781848800000
EIGEN,0.2245,0.2251,0.2172,0.2184,132526.891224,1075,1781848800000
REZ,0.003121,0.003131,0.003107,0.00312,2843.80512,74,1781848800000
NOT,0.000399,0.000401,0.000397,0.000397,1237.819401,6,1781848800000
TURBO,0.000888,0.000894,0.000883,0.000894,5121.094836,91,1781848800000
BRETT,0.006182,0.006203,0.006159,0.006203,3050.1949870000003,81,1781848800000
IO,0.17517,0.18183,0.17517,0.18175,30098.072625,213,1781848800000
ZK,0.011127,0.011166,0.011083,0.011154,1423.08309,57,1781848800000
RENDER,1.6892,1.7003,1.6834,1.6961,21234.32395,145,1781848800000
POL,0.077498,0.077942,0.077427,0.077848,21699.040128,171,1781848800000
CELO,0.060999,0.061162,0.060778,0.061003,6246.402185,92,1781848800000
HMSTR,0.000154,0.000155,0.000153,0.000155,5065.03482,35,1781848800000
kNEIRO,0.06607,0.06617,0.06546,0.06586,5909.65073,38,1781848800000
GOAT,0.013234,0.013282,0.013165,0.013221,6642.481599,101,1781848800000
MOODENG,0.039667,0.039791,0.039534,0.039724,2002.327944,56,1781848800000
GRASS,0.39025,0.39659,0.3901,0.39577,6757.456134,143,1781848800000
PURR,0.0973,0.099871,0.097164,0.098766,20208.116196000003,246,1781848800000
PNUT,0.04396,0.04396,0.04359,0.04375,8514.323124999999,56,1781848800000
XLM,0.22081,0.2225,0.22057,0.22194,112715.5581,458,1781848800000
SAND,0.050765,0.050921,0.050478,0.050624,4211.663680000001,59,1781848800000
IOTA,0.045705,0.045876,0.045537,0.045736,2217.692904,80,1781848800000
ALGO,0.093974,0.094067,0.093059,0.093452,9497.620212,115,1781848800000
HYPE,66.79,67.728,66.534,67.654,19356841.80004,16018,1781848800000
ME,0.05993,0.06071,0.05992,0.06062,9758.78946,94,1781848800000
MOVE,0.011766,0.011889,0.011754,0.011851,9416.081689,120,1781848800000
VIRTUAL,0.59349,0.59586,0.5912,0.59442,27330.421086,155,1781848800000
PENGU,0.006513,0.006528,0.006461,0.006511,51051.409734,175,1781848800000
USUAL,0.00975,0.00975,0.00974,0.00974,40.77651,2,1781848800000
FARTCOIN,0.12178,0.12279,0.12162,0.1227,179239.26429,405,1781848800000
AIXBT,0.021627,0.021916,0.021619,0.02182,38397.61408,273,1781848800000
BIO,0.035072,0.03572,0.034922,0.035334,40346.057232,349,1781848800000
GRIFFAIN,0.008287,0.008337,0.008262,0.008337,9709.128471,121,1781848800000
SPX,0.36268,0.36518,0.36113,0.36274,54674.24041800001,326,1781848800000
S,0.03145,0.031492,0.031305,0.031484,2839.54196,57,1781848800000
MORPHO,1.9484,1.9713,1.9461,1.9649,34854.77163,202,1781848800000
TRUMP,1.8539,1.8621,1.8535,1.8591,25589.39604,159,1781848800000
MELANIA,0.07763,0.07801,0.07738,0.07788,6731.775864000001,69,1781848800000
ANIME,0.002779,0.002792,0.002776,0.002783,12097.197277,97,1781848800000
VINE,0.011907,0.011959,0.011907,0.011936,487.5856,11,1781848800000
VVV,14.312,14.527,14.199,14.527,198776.28221,827,1781848800000
BERA,0.23068,0.23171,0.22951,0.23105,3736.30955,77,1781848800000
LAYER,0.065343,0.065467,0.064946,0.065174,3719.219484,83,1781848800000
IP,0.29713,0.29816,0.2964,0.29783,6276.320505,89,1781848800000
KAITO,0.48063,0.4879,0.47968,0.48745,9416.07165,100,1781848800000
NIL,0.041049,0.041373,0.040719,0.040958,12165.263244,121,1781848800000
PAXG,4136.7,4145.9,4130.5,4145.1,228776.3592,476,1781848800000
BABY,0.014204,0.014211,0.014108,0.014139,3105.3202920000003,128,1781848800000
WCT,0.045068,0.04548,0.044995,0.045228,10444.140216,46,1781848800000
HYPER,0.080728,0.081564,0.080431,0.081561,35156.216561999994,285,1781848800000
ZORA,0.007957,0.007982,0.007919,0.007947,4572.457442999999,94,1781848800000
INIT,0.059609,0.060028,0.059366,0.059551,4378.665928,70,1781848800000
DOOD,0.001461,0.001468,0.001455,0.001461,2499.088713,80,1781848800000
NXPC,0.31876,0.3196,0.31722,0.31921,4975.52627,97,1781848800000
SOPH,0.005278,0.005293,0.005251,0.005268,1585.262364,63,1781848800000
RESOLV,0.015184,0.015206,0.0147,0.014858,10753.25463,82,1781848800000
SYRUP,0.13533,0.13559,0.13491,0.13543,1477.40587,45,1781848800000
PUMP,0.001401,0.001405,0.001395,0.001403,58039.173521,230,1781848800000
PROVE,0.21212,0.21271,0.21086,0.2117,30052.5086,174,1781848800000
XPL,0.094988,0.095587,0.093979,0.095158,291880.51235000003,1109,1781848800000
WLFI,0.058184,0.058247,0.05784,0.058044,19041.972684,130,1781848800000
LINEA,0.002454,0.002461,0.002444,0.002449,1683.501376,74,1781848800000
SKY,0.058634,0.058967,0.058634,0.058895,8313.50041,79,1781848800000
ASTER,0.6246,0.62782,0.62321,0.62536,49749.26408,319,1781848800000
AVNT,0.1106,0.11115,0.10927,0.1095,16130.664,123,1781848800000
STBL,0.024278,0.024349,0.024111,0.024204,21168.237504,442,1781848800000
0G,0.26776,0.26913,0.26763,0.26834,4036.63862,94,1781848800000
HEMI,0.005376,0.005409,0.005371,0.0054,8003.529,133,1781848800000
APEX,0.30312,0.304,0.30179,0.30274,5171.1019400000005,83,1781848800000
2Z,0.074713,0.078873,0.074603,0.076533,53454.244251,549,1781848800000
ZEC,450.36,452.55,447.66,450.84,1802846.0424,2218,1781848800000
MON,0.020728,0.020822,0.020711,0.020822,42061.356168,425,1781848800000
MET,0.13134,0.13346,0.12885,0.13055,172940.6294,595,1781848800000
MEGA,0.059133,0.059776,0.058359,0.058652,21965.232652,223,1781848800000
CC,0.15814,0.1583,0.15741,0.15753,18111.38163,201,1781848800000
ICP,2.23,2.24,2.2259,2.24,9403.52,104,1781848800000
AERO,0.43532,0.44261,0.4341,0.44261,52334.64901,234,1781848800000
STABLE,0.03345,0.033591,0.033311,0.033368,7618.915440000001,95,1781848800000
FOGO,0.01247,0.012508,0.012393,0.012443,1111.446089,52,1781848800000
LIT,1.5672,1.6014,1.565,1.5916,221078.0148,1115,1781848800000
XMR,328.81,330.41,325.49,330.41,84846.64472,416,1781848800000
AXS,0.94369,0.94742,0.94135,0.94442,4589.8812,92,1781848800000
DASH,35.031,35.153,34.939,35.059,2089.86699,69,1781848800000
SKR,0.008297,0.00832,0.008265,0.008311,1459.2287580000002,16,1781848800000
AZTEC,0.014926,0.014948,0.014815,0.014892,4950.666696,100,1781848800000
CHIP,0.035476,0.035754,0.035361,0.035493,46962.31449899999,190,1781848800000
BTC,62867.0,62894.0,62468.0,62599.0,46400385.09795,12400,1781852400000
ETH,1699.8,1700.4,1689.6,1695.1,8123213.299849999,3206,1781852400000
ATOM,1.8226,1.8273,1.81,1.8196,12083.308544,191,1781852400000
DYDX,0.116,0.11601,0.11386,0.11508,27188.766276,321,1781852400000
SOL,68.714,68.731,67.942,68.342,4319575.245759999,2163,1781852400000
AVAX,6.0448,6.0448,5.9663,5.9834,611907.598836,1161,1781852400000
BNB,574.3,575.27,572.46,574.6,167274.679,508,1781852400000
APE,0.13002,0.13009,0.12741,0.12785,17047.44229,183,1781852400000
OP,0.1019,0.10193,0.10089,0.10157,7453.876962,125,1781852400000
LTC,43.531,43.57,43.264,43.446,306856.49123999994,356,1781852400000
ARB,0.0834,0.08346,0.08231,0.08281,40680.462186,274,1781852400000
DOGE,0.08269,0.082709,0.081972,0.082259,161563.668015,361,1781852400000
INJ,5.1217,5.1302,5.0292,5.0647,31240.08254,262,1781852400000
SUI,0.71599,0.71685,0.7079,0.71099,105631.855399,335,1781852400000
kPEPE,0.002807,0.002807,0.002769,0.002783,1133271.547034,569,1781852400000
CRV,0.21717,0.21717,0.2135,0.21469,352299.20523,672,1781852400000
LDO,0.27644,0.277,0.27182,0.27281,27446.431984,143,1781852400000
LINK,7.8898,7.8898,7.8218,7.843,64442.7938,327,1781852400000
STX,0.18105,0.18105,0.17944,0.1798,29482.705,128,1781852400000
CFX,0.049173,0.049244,0.048546,0.04868,1991.93692,38,1781852400000
GMX,5.5953,5.5953,5.5466,5.5641,2954.036331,81,1781852400000
SNX,0.24268,0.24268,0.24092,0.24144,1968.532752,72,1781852400000
XRP,1.1335,1.1335,1.1209,1.1249,867371.0185,895,1781852400000
BCH,194.85,194.85,193.24,193.85,25460.84055,148,1781852400000
APT,0.623,0.623,0.6134,0.6169,45788.088503,202,1781852400000
AAVE,73.316,73.316,72.116,72.324,201702.23388,464,1781852400000
COMP,17.485,17.505,17.334,17.382,1378.0449600000002,61,1781852400000
WLD,0.6604,0.66535,0.64121,0.64684,1994983.539896,2222,1781852400000
YGG,0.025686,0.025686,0.0253,0.025402,2265.197948,71,1781852400000
TRX,0.32027,0.32032,0.31987,0.32025,10821.888,136,1781852400000
kSHIB,0.004722,0.004723,0.004688,0.0047,16555.731200000002,172,1781852400000
UNI,3.0474,3.0577,3.0116,3.0256,417020.86848,361,1781852400000
SEI,0.054323,0.054323,0.053599,0.053736,15361.993944,164,1781852400000
RUNE,0.40962,0.40962,0.39751,0.39832,24529.103248,164,1781852400000
ZRO,0.9608,0.96396,0.94667,0.95199,46650.556368,536,1781852400000
DOT,0.96006,0.96006,0.9496,0.953,22051.5623,114,1781852400000
BANANA,2.845,2.8503,2.8262,2.8345,579.6552499999999,13,1781852400000
TRB,13.815,13.839,13.614,13.703,2601.78861,46,1781852400000
ARK,0.11447,0.11447,0.11347,0.11382,1404.9940800000002,63,1781852400000
BIGTIME,0.008481,0.008485,0.008419,0.008457,2518.57917,81,1781852400000
KAS,0.030102,0.030128,0.029948,0.029975,1837.017875,69,1781852400000
BLUR,0.015547,0.015616,0.015477,0.015518,11180.393122,123,1781852400000
TIA,0.38166,0.38684,0.37617,0.37944,142081.421832,357,1781852400000
BSV,11.576,11.576,11.514,11.534,3565.62076,89,1781852400000
ADA,0.16047,0.16059,0.15856,0.15933,228150.52221,700,1781852400000
MINA,0.041064,0.041088,0.040783,0.040951,1761.793922,30,1781852400000
POLYX,0.038121,0.038295,0.038035,0.038105,3076.330965,40,1781852400000
GAS,1.083,1.083,1.0729,1.0769,1386.72413,66,1781852400000
PENDLE,1.3601,1.3601,1.3354,1.3449,31472.0049,185,1781852400000
FET,0.19437,0.19452,0.19137,0.19204,63597.50272,133,1781852400000
NEAR,2.1501,2.1503,2.1035,2.117,791687.5039,1118,1781852400000
MEME,0.000541,0.000541,0.000533,0.000536,4243.153416,32,1781852400000
ORDI,3.0816,3.0902,3.0515,3.0861,11799.116991,49,1781852400000
NEO,2.1831,2.1831,2.1653,2.1691,6416.84853,99,1781852400000
ZEN,4.3221,4.3221,4.2877,4.2972,1656.914376,42,1781852400000
FIL,0.77918,0.77929,0.76565,0.76759,12851.068538999998,181,1781852400000
PYTH,0.035295,0.035295,0.034867,0.03502,6652.6093200000005,120,1781852400000
SUSHI,0.1751,0.17523,0.17329,0.17377,2939.719221,83,1781852400000
IMX,0.14095,0.14096,0.13902,0.13972,5951.038072,83,1781852400000
kBONK,0.004485,0.004485,0.00443,0.00445,4845.25345,96,1781852400000
GMT,0.007756,0.007756,0.00767,0.007709,3642.356029,94,1781852400000
SUPER,0.092446,0.092462,0.091448,0.091849,1893.834531,85,1781852400000
JUP,0.18828,0.18828,0.185,0.18627,78361.92629999999,338,1781852400000
kLUNC,0.069502,0.069578,0.069196,0.069253,7010.896707999999,111,1781852400000
RSR,0.001273,0.001273,0.001273,0.001273,100.37605,2,1781852400000
GALA,0.002561,0.002562,0.002529,0.00254,2724.64022,92,1781852400000
JTO,0.7102,0.738,0.70971,0.72446,93357.5379,457,1781852400000
ACE,0.077,0.0775,0.0764,0.0769,44823.328197,166,1781852400000
WIF,0.16233,0.16233,0.15998,0.16069,10818.77563,135,1781852400000
CAKE,1.3458,1.3485,1.3392,1.3443,2873.30682,75,1781852400000
PEOPLE,0.005533,0.005533,0.005477,0.005499,2343.646305,75,1781852400000
ENS,5.2073,5.2108,5.1224,5.1399,7209.583533,83,1781852400000
ETC,7.1348,7.1348,7.0799,7.1011,4028.738074,67,1781852400000
XAI,0.0077,0.00771,0.00766,0.00768,2022.822144,94,1781852400000
MANTA,0.07885,0.07914,0.07816,0.07821,19611.884853,146,1781852400000
UMA,0.40343,0.40343,0.40095,0.40112,1540.220576,24,1781852400000
ONDO,0.35626,0.35652,0.34727,0.34882,233341.04608,672,1781852400000
ALT,0.007064,0.007117,0.006947,0.007025,28208.45195,150,1781852400000
ZETA,0.03642,0.03642,0.03595,0.03612,1277.36574,50,1781852400000
DYM,0.01683,0.01683,0.01661,0.01668,17042.694924,138,1781852400000
W,0.00957,0.00957,0.00944,0.0095,1352.74015,64,1781852400000
STRK,0.03449,0.03449,0.03399,0.03406,25747.302776,179,1781852400000
TAO,229.44,229.54,226.36,227.53,777583.775,815,1781852400000
AR,1.9955,1.9955,1.9727,1.9775,30074.1364,180,1781852400000
kFLOKI,0.026374,0.026374,0.025856,0.02593,19050.485770000003,97,1781852400000
BOME,0.000436,0.000436,0.000431,0.000431,29.792444,3,1781852400000
ETHFI,0.34548,0.34548,0.33842,0.33973,34296.287068,161,1781852400000
ENA,0.08841,0.08843,0.08651,0.086775,113945.81445,328,1781852400000
MNT,0.5284,0.52849,0.52605,0.52829,6750.0669880000005,107,1781852400000
TNSR,0.02841,0.02841,0.02831,0.02835,84.29305500000001,5,1781852400000
SAGA,0.0132,0.0132,0.01302,0.01311,3900.615678,33,1781852400000
MERL,0.020789,0.020824,0.020614,0.020777,1261.57944,27,1781852400000
HBAR,0.079314,0.079314,0.078728,0.079007,31158.306618,144,1781852400000
POPCAT,0.041784,0.041793,0.041425,0.041548,12067.782792,97,1781852400000
EIGEN,0.2183,0.2197,0.215,0.2165,186087.233945,1066,1781852400000
REZ,0.00311,0.003113,0.003088,0.003093,2907.119979,90,1781852400000
NOT,0.000397,0.000398,0.000393,0.000394,4115.638896,13,1781852400000
TURBO,0.000891,0.000891,0.000882,0.000889,2875.465166,62,1781852400000
BRETT,0.00619,0.006193,0.00607,0.006109,3672.602511,68,1781852400000
IO,0.18145,0.18166,0.17623,0.17798,21372.657108,174,1781852400000
ZK,0.011135,0.011135,0.010978,0.01103,4505.33586,58,1781852400000
RENDER,1.6948,1.6963,1.6458,1.661,108271.7867,242,1781852400000
POL,0.077924,0.078283,0.077512,0.077705,64291.87372,465,1781852400000
CELO,0.061023,0.061023,0.060544,0.060744,2681.483136,69,1781852400000
HMSTR,0.000154,0.000156,0.000154,0.000154,4919.657512,49,1781852400000
kNEIRO,0.06572,0.06572,0.06468,0.065,4095.104,71,1781852400000
GOAT,0.01321,0.013216,0.013124,0.013166,4257.305096,112,1781852400000
MOODENG,0.039687,0.039687,0.039144,0.039345,4349.314335,56,1781852400000
GRASS,0.39506,0.39681,0.39074,0.39136,18675.50352,180,1781852400000
PURR,0.098823,0.099619,0.096181,0.097226,17575.54402,261,1781852400000
PNUT,0.04366,0.04366,0.04318,0.04332,16167.777768,73,1781852400000
XLM,0.22202,0.22208,0.21658,0.21736,114505.03064,535,1781852400000
SAND,0.050591,0.050609,0.05016,0.05037,1742.44941,60,1781852400000
IOTA,0.045688,0.045697,0.045237,0.045293,1338.815787,58,1781852400000
ALGO,0.093284,0.093284,0.092328,0.092575,14492.0608,173,1781852400000
HYPE,67.655,67.73,66.237,66.544,19060413.52256,16384,1781852400000
ME,0.06063,0.06063,0.05968,0.05976,5985.824544,120,1781852400000
MOVE,0.011862,0.011862,0.011741,0.011777,7934.671310999999,108,1781852400000
VIRTUAL,0.59432,0.59538,0.58553,0.58905,17579.72601,175,1781852400000
PENGU,0.006504,0.006504,0.006404,0.00643,14947.08155,110,1781852400000
USUAL,0.00973,0.00973,0.00969,0.00971,1530.51933,21,1781852400000
FARTCOIN,0.1226,0.12261,0.1201,0.12068,182313.544784,444,1781852400000
AIXBT,0.02182,0.021828,0.02143,0.02154,2509.7331,101,1781852400000
BIO,0.035328,0.03534,0.034266,0.034854,48182.239308,333,1781852400000
GRIFFAIN,0.00833,0.008334,0.00823,0.008267,24604.774488,178,1781852400000
SPX,0.36235,0.36515,0.36022,0.36249,41124.4905,237,1781852400000
S,0.031456,0.03146,0.031052,0.031162,7003.628338,62,1781852400000
MORPHO,1.9643,1.965,1.9391,1.9464,8854.36824,108,1781852400000
TRUMP,1.8586,1.8591,1.8375,1.8459,56644.39494,198,1781852400000
MELANIA,0.0778,0.07781,0.07627,0.07669,6179.902600999999,78,1781852400000
ANIME,0.002785,0.002785,0.002758,0.002775,2512.9900500000003,73,1781852400000
VINE,0.011867,0.011867,0.011757,0.011757,994.277733,5,1781852400000
VVV,14.518,14.533,14.154,14.269,186212.30497,695,1781852400000
BERA,0.23057,0.23057,0.2262,0.22742,14397.437134,137,1781852400000
LAYER,0.065136,0.065856,0.064853,0.065066,17849.816044,144,1781852400000
IP,0.29767,0.29786,0.29163,0.29323,16173.863048,119,1781852400000
KAITO,0.48646,0.48952,0.4798,0.48156,19724.21604,101,1781852400000
NIL,0.041025,0.041025,0.040205,0.040572,5605.143515999999,93,1781852400000
PAXG,4145.8,4156.7,4145.8,4154.2,492114.8404,637,1781852400000
BABY,0.014129,0.014301,0.014105,0.014179,2239.9417040000003,73,1781852400000
WCT,0.04502,0.045193,0.044764,0.045074,4225.777648,40,1781852400000
HYPER,0.081406,0.082174,0.080412,0.081549,20963.230587,161,1781852400000
ZORA,0.007946,0.007946,0.007812,0.007841,15433.385413000002,125,1781852400000
INIT,0.059613,0.060022,0.059127,0.059127,17319.717348,118,1781852400000
DOOD,0.001461,0.001478,0.001456,0.00146,1600.50894,66,1781852400000
NXPC,0.31939,0.31964,0.31679,0.31698,2553.2739,67,1781852400000
SOPH,0.00528,0.00528,0.005234,0.005254,1869.231342,58,1781852400000
RESOLV,0.014792,0.014866,0.0147,0.0147,4827.0243,54,1781852400000
SYRUP,0.13543,0.13556,0.13463,0.13488,3741.84096,63,1781852400000
PUMP,0.001399,0.001399,0.001378,0.001385,71971.836625,251,1781852400000
PROVE,0.21192,0.21221,0.20854,0.20859,3714.36213,93,1781852400000
XPL,0.095058,0.095175,0.091939,0.092977,1463234.8352,2609,1781852400000
WLFI,0.058041,0.058041,0.057524,0.057767,70130.351107,274,1781852400000
LINEA,0.002453,0.002453,0.002431,0.002441,2840.013183,83,1781852400000
SKY,0.058908,0.058989,0.058677,0.058809,3427.329711,39,1781852400000
ASTER,0.62444,0.62496,0.61616,0.61911,275544.19215,754,1781852400000
AVNT,0.10958,0.10969,0.10877,0.10919,11159.32719,111,1781852400000
STBL,0.024194,0.024211,0.023978,0.024119,20970.409264,547,1781852400000
0G,0.26876,0.26876,0.26559,0.26683,2423.08323,89,1781852400000
HEMI,0.005407,0.005452,0.005374,0.005404,13526.660532,126,1781852400000
APEX,0.30224,0.30277,0.29526,0.29533,10246.17902,118,1781852400000
2Z,0.076544,0.077705,0.076062,0.076332,28156.050516,223,1781852400000
ZEC,450.8,451.37,443.86,445.66,1836716.3844,2291,1781852400000
MON,0.020814,0.020814,0.020601,0.020643,20287.878471,269,1781852400000
MET,0.13048,0.13218,0.1288,0.13021,116643.15968,475,1781852400000
MEGA,0.058578,0.059092,0.056955,0.056955,167437.78983,622,1781852400000
CC,0.15747,0.15838,0.15617,0.15617,22929.81642,153,1781852400000
ICP,2.2401,2.2401,2.2138,2.2249,5028.49649,75,1781852400000
AERO,0.4418,0.4418,0.43154,0.43465,36553.1957,199,1781852400000
STABLE,0.033385,0.033458,0.033266,0.033301,1200.8673609999998,60,1781852400000
FOGO,0.012442,0.012449,0.012293,0.012324,3621.555288,82,1781852400000
LIT,1.5929,1.5943,1.5442,1.5512,403501.2464,1348,1781852400000
XMR,330.43,330.43,321.9,325.2,362665.3164,682,1781852400000
AXS,0.94374,0.94374,0.93519,0.93772,3463.562592,96,1781852400000
DASH,35.087,35.107,34.664,34.753,2294.74059,81,1781852400000
SKR,0.008302,0.00831,0.008248,0.008263,1034.957276,32,1781852400000
AZTEC,0.014861,0.014872,0.01468,0.014755,10100.668045,115,1781852400000
CHIP,0.03546,0.035542,0.034531,0.034703,41586.582971,241,1781852400000
BTC,62598.0,62759.0,62522.0,62554.0,80220143.49666,13173,1781856000000
ETH,1695.2,1698.7,1693.8,1697.1,4202372.76651,2908,1781856000000
ATOM,1.8201,1.8252,1.8149,1.8225,41116.329000000005,592,1781856000000
DYDX,0.11506,0.11637,0.1149,0.11579,5353.539071,192,1781856000000
SOL,68.341,68.701,68.215,68.628,1605757.25772,2231,1781856000000
AVAX,5.9873,6.0516,5.9852,6.0487,313260.600338,1234,1781856000000
BNB,574.63,574.89,573.09,573.6,136452.55680000002,1045,1781856000000
APE,0.12785,0.1288,0.12779,0.12819,7354.90125,121,1781856000000
OP,0.10151,0.10152,0.10013,0.10018,30570.417882000005,160,1781856000000
LTC,43.442,43.545,43.36,43.459,120933.3593,981,1781856000000
ARB,0.08288,0.08384,0.08287,0.08337,119492.536926,740,1781856000000
DOGE,0.082268,0.08262,0.082268,0.082444,107107.369932,811,1781856000000
INJ,5.0658,5.106,5.0644,5.0792,21802.973920000004,252,1781856000000
SUI,0.71102,0.71587,0.71093,0.71364,339750.44484,1122,1781856000000
kPEPE,0.002783,0.002799,0.002783,0.002791,45120.50613,189,1781856000000
CRV,0.21479,0.21573,0.214,0.21421,136423.408596,710,1781856000000
LDO,0.27278,0.27535,0.27246,0.27479,25995.436269,103,1781856000000
LINK,7.8494,7.8725,7.8407,7.8471,72253.74267,821,1781856000000
STX,0.17985,0.18127,0.17984,0.18093,5043.188541,92,1781856000000
CFX,0.048604,0.049174,0.048604,0.049124,1357.689112,34,1781856000000
GMX,5.5684,5.6151,5.5684,5.5873,4340.326386000001,94,1781856000000
SNX,0.24141,0.24365,0.24141,0.24238,25431.333692,234,1781856000000
XRP,1.125,1.1305,1.1241,1.1262,378172.329,1221,1781856000000
BCH,193.81,194.16,193.21,193.56,69604.75668,822,1781856000000
APT,0.6173,0.6241,0.6172,0.6213,76279.007799,847,1781856000000
AAVE,72.313,72.875,72.301,72.624,112400.89104,476,1781856000000
COMP,17.408,17.418,17.28,17.304,4589.193839999999,88,1781856000000
WLD,0.64643,0.65208,0.639,0.64044,805510.52802,1202,1781856000000
YGG,0.025383,0.025656,0.025383,0.025513,1771.9288760000002,42,1781856000000
TRX,0.32021,0.32073,0.32021,0.32066,92953.88278,446,1781856000000
kSHIB,0.004702,0.004722,0.004702,0.004708,16313.163504000002,141,1781856000000
UNI,3.0249,3.063,3.0234,3.048,443999.7216000001,468,1781856000000
SEI,0.053783,0.054028,0.053606,0.05363,15604.29206,135,1781856000000
RUNE,0.39852,0.40072,0.3966,0.3988,12990.949879999998,149,1781856000000
ZRO,0.95246,0.95935,0.94694,0.95082,97055.712156,559,1781856000000
DOT,0.95308,0.95841,0.95308,0.95543,67686.48292,803,1781856000000
BANANA,2.8354,2.8514,2.8354,2.8477,975.05248,27,1781856000000
TRB,13.702,13.816,13.685,13.783,1099.8834,44,1781856000000
ARK,0.11376,0.11413,0.1137,0.11413,2545.099,92,1781856000000
BIGTIME,0.008461,0.008567,0.008455,0.008545,4348.473595,100,1781856000000
KAS,0.030013,0.030039,0.029778,0.029826,7736.267879999999,146,1781856000000
BLUR,0.015553,0.015572,0.015436,0.015557,11907.716725,126,1781856000000
TIA,0.37997,0.38249,0.37925,0.38063,44364.291587,273,1781856000000
BSV,11.535,11.612,11.524,11.575,1434.8369999999998,70,1781856000000
ADA,0.15945,0.16086,0.15943,0.16029,206633.0448,915,1781856000000
MINA,0.041071,0.041345,0.041009,0.041094,9910.927638,70,1781856000000
POLYX,0.038205,0.038309,0.038169,0.038193,1392.2876219999998,37,1781856000000
GAS,1.0769,1.0822,1.0769,1.0795,2052.9931,77,1781856000000
PENDLE,1.3472,1.3538,1.3432,1.3449,9812.3904,125,1781856000000
FET,0.19231,0.19347,0.19215,0.1923,8905.413,104,1781856000000
NEAR,2.1182,2.1494,2.1142,2.1337,1305880.94305,1921,1781856000000
MEME,0.000535,0.00054,0.000535,0.000538,7237.949105999999,33,1781856000000
ORDI,3.0914,3.1386,3.0847,3.0907,5501.415093,93,1781856000000
NEO,2.1707,2.1785,2.1707,2.1726,2539.356606,88,1781856000000
ZEN,4.3008,4.3171,4.2925,4.3004,4410.0602,39,1781856000000
FIL,0.76818,0.77287,0.76758,0.77017,35175.820376,885,1781856000000
PYTH,0.035035,0.035523,0.035035,0.035315,11078.03298,140,1781856000000
SUSHI,0.17377,0.17523,0.17365,0.17432,6948.848432,81,1781856000000
IMX,0.13963,0.14054,0.1396,0.1399,14399.99094,202,1781856000000
kBONK,0.004453,0.004482,0.004447,0.00446,24357.87968,127,1781856000000
GMT,0.007714,0.007768,0.007714,0.007757,2407.330651,90,1781856000000
SUPER,0.0918,0.09226,0.091643,0.091643,4240.963111,103,1781856000000
JUP,0.18626,0.18808,0.1857,0.18742,65058.1675,398,1781856000000
kLUNC,0.069263,0.069318,0.069019,0.069127,2707.566336,66,1781856000000
RSR,0.001272,0.001292,0.001272,0.001286,481.519552,10,1781856000000
GALA,0.002541,0.002545,0.002533,0.002539,3320.567675,96,1781856000000
JTO,0.72215,0.76266,0.72215,0.75475,434588.82375,818,1781856000000
ACE,0.077,0.0784,0.0769,0.0778,2946.6298759999995,65,1781856000000
WIF,0.16065,0.162,0.16065,0.16137,15817.648770000002,124,1781856000000
CAKE,1.3444,1.3506,1.3444,1.3459,29401.99304,582,1781856000000
PEOPLE,0.005504,0.005541,0.005503,0.005521,4882.380409,74,1781856000000
ENS,5.1424,5.1553,5.1281,5.1463,3544.2568100000003,78,1781856000000
ETC,7.1,7.1245,7.1,7.113,15521.63295,276,1781856000000
XAI,0.00769,0.00776,0.00768,0.00774,2559.8958660000003,89,1781856000000
MANTA,0.07812,0.07874,0.0781,0.07852,7996.296204,100,1781856000000
UMA,0.40196,0.40399,0.4016,0.40276,3176.16536,39,1781856000000
ONDO,0.34892,0.35323,0.34856,0.35077,392602.47943,1227,1781856000000
ALT,0.00703,0.007102,0.006969,0.007009,44406.928309,178,1781856000000
ZETA,0.0362,0.0368,0.0362,0.03671,2949.046456,59,1781856000000
DYM,0.01669,0.01675,0.01666,0.01671,5379.699279,120,1781856000000
W,0.00949,0.00957,0.00949,0.00953,1847.200853,71,1781856000000
STRK,0.03406,0.03464,0.03403,0.03442,12029.94489,148,1781856000000
TAO,227.58,228.62,226.82,227.27,134370.20572,998,1781856000000
AR,1.9776,1.9975,1.9754,1.9891,18889.826297,162,1781856000000
kFLOKI,0.025941,0.026164,0.025917,0.026085,3143.9728800000003,66,1781856000000
BOME,0.000434,0.000435,0.000434,0.000434,87.606372,5,1781856000000
ETHFI,0.33997,0.34265,0.33948,0.34118,15623.860448,117,1781856000000
ENA,0.086779,0.08795,0.086542,0.087542,388062.830792,940,1781856000000
MNT,0.52844,0.52925,0.52599,0.52599,20597.084612999995,375,1781856000000
TNSR,0.02834,0.02847,0.02834,0.02847,83.277597,4,1781856000000
SAGA,0.0131,0.01324,0.01309,0.01319,2677.810058,46,1781856000000
MERL,0.02072,0.020775,0.020649,0.020732,5325.138592,54,1781856000000
HBAR,0.079009,0.079138,0.078953,0.07903,26507.05715,632,1781856000000
POPCAT,0.041551,0.041787,0.041547,0.041604,12470.258148,102,1781856000000
EIGEN,0.2164,0.2214,0.2154,0.2204,220171.905836,1077,1781856000000
REZ,0.0031,0.003115,0.003095,0.00311,1794.97071,77,1781856000000
NOT,0.000394,0.000396,0.000394,0.000395,143.309555,4,1781856000000
TURBO,0.000889,0.000894,0.000888,0.00089,1702.59492,77,1781856000000
BRETT,0.006104,0.006177,0.006096,0.006132,3125.198328,77,1781856000000
IO,0.17821,0.18682,0.1782,0.18488,62048.944912,261,1781856000000
ZK,0.01103,0.011135,0.011016,0.011073,1758.669225,70,1781856000000
RENDER,1.6619,1.6761,1.6613,1.668,28881.5868,463,1781856000000
POL,0.077717,0.078184,0.077622,0.077885,68595.34451,759,1781856000000
CELO,0.060812,0.061326,0.060812,0.061239,5150.1999000000005,122,1781856000000
HMSTR,0.000154,0.000155,0.000153,0.000155,3632.065555,26,1781856000000
kNEIRO,0.06512,0.06573,0.06512,0.06537,10172.729049,55,1781856000000
GOAT,0.013157,0.013283,0.013155,0.013231,9364.76949,117,1781856000000
MOODENG,0.039373,0.039717,0.039317,0.039564,1504.737612,42,1781856000000
GRASS,0.39135,0.40172,0.39109,0.40057,17308.149016,169,1781856000000
PURR,0.097632,0.09854,0.097188,0.098508,8540.249568,82,1781856000000
PNUT,0.04328,0.04377,0.04328,0.04358,6834.494512,76,1781856000000
XLM,0.21721,0.22085,0.21721,0.21912,124259.6652,924,1781856000000
SAND,0.050491,0.050675,0.050455,0.050489,1148.776217,50,1781856000000
IOTA,0.045401,0.045693,0.045306,0.045393,2751.26973,75,1781856000000
ALGO,0.09256,0.092869,0.092399,0.092399,15033.964093,267,1781856000000
HYPE,66.545,67.68,66.545,67.413,14033171.40882,13949,1781856000000
ME,0.05972,0.06207,0.05971,0.06198,19781.828106,154,1781856000000
MOVE,0.011793,0.011983,0.011792,0.011958,12384.96039,142,1781856000000
VIRTUAL,0.58919,0.59334,0.58909,0.59043,20538.461808,390,1781856000000
PENGU,0.006435,0.006488,0.006426,0.00646,64124.97036,830,1781856000000
USUAL,0.00972,0.00976,0.00972,0.00976,324.747408,11,1781856000000
FARTCOIN,0.12073,0.12176,0.12073,0.12108,46932.048852,255,1781856000000
AIXBT,0.02154,0.021695,0.021539,0.021591,2358.16902,69,1781856000000
BIO,0.034843,0.035359,0.034832,0.035152,82049.82988800001,331,1781856000000
GRIFFAIN,0.008281,0.008357,0.008269,0.008328,8367.974400000001,118,1781856000000
SPX,0.36241,0.36737,0.3624,0.36468,62795.999664,246,1781856000000
S,0.031159,0.031337,0.031141,0.031214,2416.525452,73,1781856000000
MORPHO,1.9465,1.9518,1.942,1.942,39272.4834,484,1781856000000
TRUMP,1.8463,1.8532,1.8429,1.8431,159450.45151,407,1781856000000
MELANIA,0.07659,0.07744,0.07659,0.0771,6233.080110000001,70,1781856000000
ANIME,0.002778,0.002849,0.002777,0.002824,30692.330536,161,1781856000000
VINE,0.011811,0.011836,0.011773,0.011773,973.309229,13,1781856000000
VVV,14.271,14.454,14.218,14.297,235819.0071,1183,1781856000000
BERA,0.2275,0.22853,0.2275,0.22814,5090.396564,92,1781856000000
LAYER,0.065172,0.065609,0.065162,0.065433,5365.571433,101,1781856000000
IP,0.29345,0.29473,0.29211,0.29211,7078.11741,86,1781856000000
KAITO,0.48335,0.48606,0.48285,0.48512,7311.24352,71,1781856000000
NIL,0.040622,0.041069,0.040542,0.04056,2989.35312,76,1781856000000
PAXG,4154.2,4173.1,4152.5,4163.3,625714.8469,1587,1781856000000
BABY,0.014176,0.014234,0.014118,0.014125,1886.746875,93,1781856000000
WCT,0.045154,0.046951,0.045154,0.046569,11970.375174,77,1781856000000
HYPER,0.081787,0.082205,0.080279,0.080439,7868.060345999999,107,1781856000000
ZORA,0.007837,0.007886,0.007837,0.00785,4133.6216,93,1781856000000
INIT,0.059184,0.06025,0.059165,0.059886,39957.43635,174,1781856000000
DOOD,0.001459,0.001483,0.001459,0.001477,8063.811476,97,1781856000000
NXPC,0.3171,0.32016,0.31607,0.31814,12907.57608,108,1781856000000
SOPH,0.005263,0.005304,0.00526,0.005292,876.4081199999999,46,1781856000000
RESOLV,0.014781,0.014897,0.01474,0.014854,11414.33349,127,1781856000000
SYRUP,0.13478,0.13579,0.13478,0.13562,1480.83478,55,1781856000000
PUMP,0.001385,0.001397,0.001382,0.001388,198638.524652,917,1781856000000
PROVE,0.20888,0.2093,0.20688,0.20688,2715.71376,95,1781856000000
XPL,0.092955,0.095734,0.092879,0.094258,944435.185956,2624,1781856000000
WLFI,0.057768,0.057965,0.05741,0.057602,148302.627618,1023,1781856000000
LINEA,0.002441,0.002458,0.00244,0.002444,2475.840432,78,1781856000000
SKY,0.058803,0.059011,0.058659,0.058882,66880.589762,460,1781856000000
ASTER,0.61916,0.62242,0.61844,0.62027,257421.97432,1383,1781856000000
AVNT,0.10922,0.10985,0.10859,0.10859,5879.71414,89,1781856000000
STBL,0.024125,0.024267,0.024026,0.024111,17834.207481,549,1781856000000
0G,0.26706,0.26885,0.26674,0.26783,4974.94225,89,1781856000000
HEMI,0.005403,0.005435,0.005358,0.00539,9072.52346,111,1781856000000
APEX,0.29534,0.29897,0.29454,0.29849,2900.12884,98,1781856000000
2Z,0.076318,0.076582,0.073583,0.073797,68548.11457800001,510,1781856000000
ZEC,445.79,454.84,445.67,452.29,1071307.6627,2136,1781856000000
MON,0.02066,0.020746,0.020601,0.020611,38611.884793000005,224,1781856000000
MET,0.13022,0.13124,0.12457,0.12596,219880.43652,870,1781856000000
MEGA,0.057033,0.057182,0.055686,0.056305,237900.167525,726,1781856000000
CC,0.15617,0.15617,0.15555,0.15572,80280.35596,677,1781856000000
ICP,2.2267,2.244,2.2256,2.235,59262.5895,658,1781856000000
AERO,0.43466,0.46317,0.43432,0.45749,201963.07791,702,1781856000000
STABLE,0.033294,0.033809,0.033265,0.033809,7625.856613,111,1781856000000
FOGO,0.012339,0.012426,0.012333,0.012358,1245.43924,62,1781856000000
LIT,1.5504,1.5727,1.5467,1.5509,347040.2403,985,1781856000000
XMR,325.2,334.38,325.02,327.28,134459.06064,647,1781856000000
AXS,0.93975,0.94415,0.93963,0.94017,4923.67029,98,1781856000000
DASH,34.771,34.886,34.725,34.742,4435.51114,93,1781856000000
SKR,0.008278,0.008355,0.008268,0.008355,1083.802245,16,1781856000000
AZTEC,0.014763,0.014977,0.014763,0.014925,18215.887875,149,1781856000000
CHIP,0.034711,0.03546,0.034688,0.035201,120208.528518,324,1781856000000
BTC,62554.0,62622.0,62292.0,62360.0,71568397.50680001,11996,1781859600000
ETH,1697.2,1699.3,1688.5,1688.7,17926811.45229,3573,1781859600000
ATOM,1.8243,1.8243,1.8073,1.8118,7690.837348,142,1781859600000
DYDX,0.11582,0.11602,0.11461,0.11526,6699.233928000001,179,1781859600000
SOL,68.629,68.706,68.185,68.285,2057319.84255,1751,1781859600000
AVAX,6.0528,6.0986,6.0307,6.0581,149976.98916399997,512,1781859600000
BNB,573.97,574.1,570.66,571.08,199509.08232,608,1781859600000
APE,0.12833,0.12854,0.12703,0.12735,6361.54002,103,1781859600000
OP,0.10033,0.10089,0.1002,0.1008,10657.11024,132,1781859600000
LTC,43.498,43.503,43.268,43.403,25043.96503,155,1781859600000
ARB,0.08344,0.0836,0.0825,0.0826,43696.45728000001,234,1781859600000
DOGE,0.082515,0.082567,0.08205,0.082209,78544.780452,255,1781859600000
INJ,5.0845,5.1128,5.0567,5.0976,35355.93408,286,1781859600000
SUI,0.71418,0.71515,0.70985,0.71077,358251.677564,634,1781859600000
kPEPE,0.002794,0.002797,0.002779,0.002783,67835.416275,165,1781859600000
CRV,0.21431,0.21464,0.21284,0.21376,116003.105792,277,1781859600000
LDO,0.27492,0.27513,0.27246,0.27366,40959.595278,133,1781859600000
LINK,7.8526,7.8579,7.815,7.8298,34504.36264,242,1781859600000
STX,0.18103,0.18117,0.17938,0.17989,4961.3662,108,1781859600000
CFX,0.049141,0.049164,0.048856,0.048898,1346.064144,28,1781859600000
GMX,5.5922,5.5944,5.5539,5.5668,6329.228928,99,1781859600000
SNX,0.24265,0.2431,0.24108,0.24162,12700.199574,172,1781859600000
XRP,1.1261,1.1276,1.1216,1.1244,734345.64,647,1781859600000
BCH,193.71,193.78,192.89,193.63,25908.08126,166,1781859600000
APT,0.6217,0.6231,0.6178,0.6211,61538.687376,277,1781859600000
AAVE,72.647,72.784,72.135,72.515,367429.1541,631,1781859600000
COMP,17.305,17.327,17.208,17.254,4188.4085000000005,95,1781859600000
WLD,0.64074,0.64091,0.61844,0.62011,1278946.117544,1715,1781859600000
YGG,0.025532,0.02557,0.025273,0.025394,4102.045184,72,1781859600000
TRX,0.32065,0.32188,0.32064,0.32176,107097.816,225,1781859600000
kSHIB,0.004709,0.004713,0.004692,0.004706,7751.2526,102,1781859600000
UNI,3.0502,3.0824,3.0395,3.0587,401324.99199,548,1781859600000
SEI,0.053699,0.053708,0.053044,0.053224,19877.407608,201,1781859600000
RUNE,0.39896,0.39931,0.39389,0.39647,12764.668826,130,1781859600000
ZRO,0.9511,0.95314,0.94629,0.95097,70132.23065700001,486,1781859600000
DOT,0.95633,0.95729,0.95163,0.95344,18798.309072,146,1781859600000
BANANA,2.8519,2.8519,2.8295,2.8295,131.28879999999998,6,1781859600000
TRB,13.777,13.777,13.702,13.705,2179.23205,29,1781859600000
ARK,0.11411,0.11411,0.11307,0.11337,1837.61433,69,1781859600000
BIGTIME,0.00855,0.00855,0.008481,0.008489,3983.344404,86,1781859600000
KAS,0.02987,0.02987,0.02973,0.029797,2883.574878,85,1781859600000
BLUR,0.015576,0.015818,0.015576,0.015818,17211.581618,142,1781859600000
TIA,0.38096,0.38131,0.37811,0.37973,24761.775597,191,1781859600000
BSV,11.565,11.585,11.506,11.535,2063.26545,83,1781859600000
ADA,0.1604,0.1605,0.15924,0.15951,140829.46488,483,1781859600000
MINA,0.041231,0.041231,0.04095,0.040988,6011.832923999999,86,1781859600000
POLYX,0.038237,0.03827,0.03799,0.038075,4348.507675,67,1781859600000
GAS,1.0799,1.0801,1.0731,1.0748,2121.01032,84,1781859600000
PENDLE,1.3471,1.3491,1.3385,1.345,9228.045,141,1781859600000
FET,0.19262,0.19262,0.19045,0.19076,16028.22748,124,1781859600000
NEAR,2.1353,2.14,2.109,2.1129,674080.8111899999,1265,1781859600000
MEME,0.000537,0.000537,0.000534,0.000535,2598.769455,22,1781859600000
ORDI,3.0964,3.0972,3.0572,3.0695,9493.564465,88,1781859600000
NEO,2.1742,2.1743,2.1622,2.1676,4240.280796,90,1781859600000
ZEN,4.2974,4.3042,4.2778,4.282,5916.4394,49,1781859600000
FIL,0.77135,0.77269,0.76611,0.77243,7958.500776,147,1781859600000
PYTH,0.035385,0.035392,0.035017,0.03502,11806.08248,126,1781859600000
SUSHI,0.17462,0.17605,0.17359,0.17537,3939.915031,68,1781859600000
IMX,0.13985,0.13993,0.13865,0.13892,5015.456543999999,104,1781859600000
kBONK,0.004462,0.004471,0.004448,0.004458,7403.663622,84,1781859600000
GMT,0.007768,0.007771,0.007677,0.007705,3049.199815,101,1781859600000
SUPER,0.091881,0.091881,0.091094,0.091351,3241.681586,85,1781859600000
JUP,0.18769,0.18805,0.18528,0.18566,30778.34348,214,1781859600000
kLUNC,0.069097,0.069118,0.068537,0.068652,3858.448356,91,1781859600000
RSR,0.001289,0.001289,0.001286,0.001289,195.094017,4,1781859600000
GALA,0.00254,0.002542,0.002523,0.002531,6877.20789,96,1781859600000
JTO,0.75561,0.75768,0.72656,0.72834,165776.73906,657,1781859600000
ACE,0.0777,0.0782,0.0765,0.0769,40457.515257,118,1781859600000
WIF,0.16148,0.16152,0.1602,0.16056,13710.05784,121,1781859600000
CAKE,1.3474,1.3477,1.3376,1.3376,9570.26048,112,1781859600000
PEOPLE,0.005527,0.005528,0.005488,0.005497,5062.247767,100,1781859600000
ENS,5.1475,5.1475,5.0939,5.0939,10868.497857,95,1781859600000
ETC,7.1176,7.128,7.0948,7.1259,17811.685863,411,1781859600000
XAI,0.00774,0.00775,0.00767,0.00769,2407.619036,89,1781859600000
MANTA,0.07855,0.07899,0.07803,0.07863,14494.921542,143,1781859600000
UMA,0.40362,0.40914,0.40341,0.40644,1479.604176,35,1781859600000
ONDO,0.35128,0.3518,0.34708,0.34782,170264.15076000002,397,1781859600000
ALT,0.007033,0.007141,0.007017,0.00711,68134.38345,235,1781859600000
ZETA,0.03675,0.03675,0.03647,0.03648,969.715008,36,1781859600000
DYM,0.01671,0.01671,0.01651,0.01651,8043.426001,112,1781859600000
W,0.00954,0.00954,0.00944,0.00944,2924.675312,28,1781859600000
STRK,0.03447,0.03447,0.03416,0.03421,14300.426569,142,1781859600000
TAO,227.27,227.46,225.31,226.51,166234.78295999998,363,1781859600000
AR,1.9909,1.9922,1.965,1.9713,19283.532582,135,1781859600000
kFLOKI,0.026097,0.026098,0.025907,0.025979,4682.403002,71,1781859600000
BOME,0.000431,0.000433,0.000431,0.000433,30.04587,3,1781859600000
ETHFI,0.34166,0.34166,0.33909,0.3408,12372.36912,91,1781859600000
ENA,0.087554,0.088,0.086805,0.087745,127513.227625,362,1781859600000
MNT,0.52638,0.52638,0.51991,0.52265,16719.939355,132,1781859600000
TNSR,0.02832,0.02838,0.02824,0.02824,329.628576,13,1781859600000
SAGA,0.0132,0.0132,0.01301,0.01302,714.883932,24,1781859600000
MERL,0.020698,0.020698,0.020392,0.020459,2075.749681,49,1781859600000
HBAR,0.079062,0.079424,0.078882,0.079398,12085.328376,210,1781859600000
POPCAT,0.041665,0.041685,0.041328,0.041587,10110.049222,73,1781859600000
EIGEN,0.2206,0.2209,0.2154,0.2155,65078.25022,676,1781859600000
REZ,0.003113,0.003113,0.003077,0.003085,3654.32441,86,1781859600000
NOT,0.000397,0.000397,0.000397,0.000397,28.659033,1,1781859600000
TURBO,0.000892,0.000893,0.000885,0.000886,4090.91008,61,1781859600000
BRETT,0.006145,0.006146,0.006082,0.006123,4092.717291,82,1781859600000
IO,0.185,0.18665,0.18065,0.18065,68809.40435,358,1781859600000
ZK,0.011109,0.011109,0.011006,0.011044,5097.457596,60,1781859600000
RENDER,1.6677,1.671,1.6529,1.6576,6460.82752,118,1781859600000
POL,0.077881,0.077995,0.07699,0.07721,23865.45658,155,1781859600000
CELO,0.061253,0.061345,0.060934,0.061012,4897.250204,105,1781859600000
HMSTR,0.000155,0.000155,0.000153,0.000153,3955.578768,28,1781859600000
kNEIRO,0.06545,0.0655,0.06487,0.06498,8783.171153999998,70,1781859600000
GOAT,0.013245,0.013247,0.013124,0.013212,8953.151436,117,1781859600000
MOODENG,0.039595,0.039619,0.039332,0.039382,2121.90216,35,1781859600000
GRASS,0.40038,0.40147,0.39467,0.3961,13800.797369999998,140,1781859600000
PURR,0.098486,0.09861,0.09645,0.09645,8481.2343,128,1781859600000
PNUT,0.0437,0.04372,0.04318,0.0436,19200.04044,94,1781859600000
XLM,0.21928,0.22122,0.2186,0.21871,61347.28016,361,1781859600000
SAND,0.050517,0.050608,0.050312,0.050599,2645.771111,53,1781859600000
IOTA,0.04546,0.045497,0.045045,0.045088,2549.004992,84,1781859600000
ALGO,0.09251,0.092551,0.091537,0.09166,7722.08002,121,1781859600000
HYPE,67.418,67.692,66.621,66.695,13495923.33075,13204,1781859600000
ME,0.06208,0.06208,0.06057,0.06074,10276.667414,93,1781859600000
MOVE,0.011972,0.01215,0.011941,0.01209,8017.38678,123,1781859600000
VIRTUAL,0.59114,0.59135,0.58596,0.58713,111296.480226,226,1781859600000
PENGU,0.006473,0.006475,0.006421,0.006429,35648.882148,146,1781859600000
USUAL,0.00974,0.00974,0.00965,0.00972,931.362624,17,1781859600000
FARTCOIN,0.12119,0.12149,0.11996,0.12041,68299.04448699999,299,1781859600000
AIXBT,0.02165,0.02165,0.021396,0.021466,3628.18332,90,1781859600000
BIO,0.03508,0.03508,0.034308,0.034882,29181.723088,263,1781859600000
GRIFFAIN,0.008336,0.009464,0.008274,0.008908,124693.168488,1039,1781859600000
SPX,0.3651,0.36539,0.35835,0.35998,18644.192154000004,179,1781859600000
S,0.031273,0.031273,0.031,0.031025,2616.7726,60,1781859600000
MORPHO,1.9438,1.9459,1.9123,1.9167,93213.14607,246,1781859600000
TRUMP,1.8452,1.8483,1.8375,1.843,72848.44529999999,178,1781859600000
MELANIA,0.07733,0.0774,0.07649,0.07654,4770.50858,80,1781859600000
ANIME,0.002828,0.00283,0.002802,0.002808,7833.977424000001,102,1781859600000
VINE,0.011746,0.01178,0.011697,0.011697,319.94804100000005,13,1781859600000
VVV,14.299,14.579,14.071,14.365,305998.20225000003,1624,1781859600000
BERA,0.22857,0.22862,0.2272,0.22825,2206.332975,78,1781859600000
LAYER,0.065475,0.065475,0.064795,0.064915,10797.44178,101,1781859600000
IP,0.29218,0.29287,0.28901,0.28917,19042.162587,132,1781859600000
KAITO,0.48512,0.49789,0.48433,0.48871,10903.1201,107,1781859600000
NIL,0.040587,0.040691,0.040039,0.040056,5008.241736,119,1781859600000
PAXG,4163.3,4164.7,4157.1,4158.1,106310.1427,286,1781859600000
BABY,0.014139,0.014202,0.014029,0.014042,3824.394868,88,1781859600000
WCT,0.046647,0.047072,0.046301,0.046787,12159.286282,92,1781859600000
HYPER,0.080548,0.080899,0.079934,0.080381,8147.257398,139,1781859600000
ZORA,0.00786,0.00786,0.00777,0.007787,6264.493547,88,1781859600000
INIT,0.059854,0.059854,0.059288,0.059483,3068.073657,66,1781859600000
DOOD,0.001478,0.001481,0.001467,0.001477,12295.512481,89,1781859600000
NXPC,0.31831,0.31876,0.3159,0.31639,1737.93027,77,1781859600000
SOPH,0.005297,0.005297,0.00525,0.00527,983.3293,32,1781859600000
RESOLV,0.014848,0.014903,0.014739,0.014901,6098.323656,59,1781859600000
SYRUP,0.13557,0.13572,0.13476,0.13502,3188.90236,44,1781859600000
PUMP,0.00139,0.001392,0.001366,0.001373,130502.032606,326,1781859600000
PROVE,0.20688,0.20725,0.20557,0.20598,2243.53416,89,1781859600000
XPL,0.094216,0.094516,0.092952,0.094204,1321394.044168,2124,1781859600000
WLFI,0.057603,0.057831,0.057344,0.057831,22100.984115,158,1781859600000
LINEA,0.002446,0.002448,0.002436,0.002444,5954.578708,80,1781859600000
SKY,0.058919,0.058953,0.058712,0.058712,42197.664776,370,1781859600000
ASTER,0.62061,0.62212,0.615,0.62142,189623.2059,462,1781859600000
AVNT,0.1087,0.10878,0.10775,0.10808,6079.93232,107,1781859600000
STBL,0.024124,0.024136,0.02375,0.02382,24593.34012,542,1781859600000
0G,0.26807,0.26907,0.26665,0.26701,3991.532490000001,85,1781859600000
HEMI,0.005399,0.005422,0.005375,0.005399,5332.068597,108,1781859600000
APEX,0.29932,0.3001,0.29751,0.29971,5165.50185,90,1781859600000
2Z,0.073804,0.073942,0.072435,0.072833,29317.103325,312,1781859600000
ZEC,452.34,453.4,448.01,449.71,1220225.1256,1816,1781859600000
MON,0.020618,0.02062,0.020528,0.020561,52090.861719,312,1781859600000
MET,0.12613,0.12619,0.12209,0.12358,104985.28814,559,1781859600000
MEGA,0.056288,0.056481,0.055251,0.0558,57043.224,353,1781859600000
CC,0.15551,0.15613,0.1555,0.15571,83750.80343999999,596,1781859600000
ICP,2.2379,2.2402,2.2168,2.2209,30734.81301,132,1781859600000
AERO,0.45745,0.45957,0.44896,0.44939,70824.31339,361,1781859600000
STABLE,0.03382,0.033875,0.033567,0.033567,8835.035802,109,1781859600000
FOGO,0.012391,0.012395,0.012224,0.01227,3591.02409,67,1781859600000
LIT,1.5512,1.5568,1.5348,1.5365,368869.0915,882,1781859600000
XMR,327.38,330.24,325.2,326.29,164354.55703,639,1781859600000
AXS,0.94082,0.94117,0.93655,0.93752,3302.320448,96,1781859600000
DASH,34.759,34.81,34.457,34.586,14793.81564,144,1781859600000
SKR,0.008346,0.008346,0.008275,0.008297,1434.277499,33,1781859600000
AZTEC,0.014939,0.01497,0.014826,0.014898,13392.5571,140,1781859600000
CHIP,0.03521,0.035231,0.034676,0.034907,19675.435271,137,1781859600000
BTC,62359.0,62572.0,62355.0,62506.0,55757034.66152,12407,1781863200000
ETH,1688.8,1694.1,1686.9,1692.2,8401595.319,3087,1781863200000
ATOM,1.812,1.8128,1.7969,1.8005,43445.398815,582,1781863200000
DYDX,0.11523,0.11541,0.1143,0.11512,4739.110503999999,163,1781863200000
SOL,68.278,68.414,68.004,68.273,2338257.39872,1838,1781863200000
AVAX,6.0597,6.0673,6.0052,6.0388,183109.640972,546,1781863200000
BNB,571.16,573.07,570.72,572.71,90080.41048,324,1781863200000
APE,0.1274,0.12784,0.12626,0.12639,7530.265644,129,1781863200000
OP,0.1009,0.10094,0.10028,0.10053,5954.804072999999,101,1781863200000
LTC,43.408,43.485,43.337,43.449,127266.90039,211,1781863200000
ARB,0.08261,0.08265,0.08206,0.08232,31089.349872,236,1781863200000
DOGE,0.082233,0.082393,0.082047,0.082279,42871.226113,252,1781863200000
INJ,5.1017,5.1017,5.0343,5.0499,80952.92694,457,1781863200000
SUI,0.71085,0.71265,0.70741,0.71109,354111.655887,509,1781863200000
kPEPE,0.002784,0.002793,0.002776,0.002789,84642.97611799999,243,1781863200000
CRV,0.21374,0.21375,0.21235,0.21319,65947.853496,348,1781863200000
LDO,0.2739,0.27531,0.27214,0.27256,22420.758344,115,1781863200000
LINK,7.8321,7.8478,7.8,7.8292,34493.10644,316,1781863200000
STX,0.17983,0.18058,0.17965,0.17991,1833.966558,53,1781863200000
CFX,0.048876,0.049664,0.048876,0.049547,1764.170482,42,1781863200000
GMX,5.5683,5.5988,5.5651,5.5869,1282.249419,35,1781863200000
SNX,0.24146,0.24207,0.2406,0.24146,8916.852194000001,104,1781863200000
XRP,1.1244,1.1264,1.1206,1.1248,406966.1376,696,1781863200000
BCH,193.63,194.85,193.36,194.67,36009.66726,176,1781863200000
APT,0.6217,0.6233,0.6192,0.6219,32405.28111,171,1781863200000
AAVE,72.516,72.79,72.16,72.556,370659.5816,784,1781863200000
COMP,17.245,17.332,17.201,17.298,4291.6338,78,1781863200000
WLD,0.62025,0.62074,0.59364,0.60146,5165237.43472,3558,1781863200000
YGG,0.025401,0.025575,0.025307,0.0255,1353.183,52,1781863200000
TRX,0.32175,0.32196,0.32118,0.32131,148635.11421,516,1781863200000
kSHIB,0.004709,0.004727,0.004702,0.004722,9233.663232,110,1781863200000
UNI,3.0581,3.0802,3.0297,3.0453,474808.86309,393,1781863200000
SEI,0.053249,0.053409,0.053127,0.053287,14354.292199,115,1781863200000
RUNE,0.39626,0.3974,0.39235,0.39413,5291.19525,62,1781863200000
ZRO,0.9515,0.95155,0.94457,0.94744,63344.32249599999,440,1781863200000
DOT,0.95421,0.95421,0.94804,0.95137,21584.68256,125,1781863200000
BANANA,2.8313,2.8454,2.8231,2.8399,1472.48815,18,1781863200000
TRB,13.688,13.708,13.654,13.682,466.9666600000001,26,1781863200000
ARK,0.11331,0.11347,0.11287,0.11347,1790.5566,49,1781863200000
BIGTIME,0.008491,0.008574,0.00847,0.008574,3114.016782,80,1781863200000
KAS,0.029811,0.029811,0.029601,0.029717,94127.795141,786,1781863200000
BLUR,0.015813,0.01583,0.0156,0.015699,17746.228095000002,152,1781863200000
TIA,0.37959,0.37981,0.37584,0.37795,10544.464845,93,1781863200000
BSV,11.527,11.576,11.515,11.555,1505.03875,47,1781863200000
ADA,0.1595,0.16024,0.15893,0.16003,70789.43053,391,1781863200000
MINA,0.041073,0.041293,0.040939,0.041163,4096.665249,42,1781863200000
POLYX,0.038074,0.038402,0.03802,0.038339,2066.012032,35,1781863200000
GAS,1.0765,1.0796,1.0723,1.077,1590.2982,68,1781863200000
PENDLE,1.3452,1.3475,1.3408,1.3411,9217.3803,67,1781863200000
FET,0.19093,0.19151,0.1901,0.19093,12154.22194,116,1781863200000
NEAR,2.113,2.118,2.0969,2.1104,1967418.2896,1434,1781863200000
MEME,0.000536,0.000544,0.000535,0.000542,1472.696384,24,1781863200000
ORDI,3.0729,3.0729,3.0321,3.0535,19456.382905,90,1781863200000
NEO,2.1682,2.1715,2.1609,2.1695,3443.2785350000004,59,1781863200000
ZEN,4.2865,4.3,4.2774,4.2923,3851.952943,31,1781863200000
FIL,0.77385,0.77386,0.76698,0.77172,5418.863496,122,1781863200000
PYTH,0.035008,0.035052,0.034862,0.034981,5491.632208999999,89,1781863200000
SUSHI,0.17509,0.1756,0.17416,0.1752,3186.66024,76,1781863200000
IMX,0.13903,0.13944,0.13844,0.13893,13088.498049,131,1781863200000
kBONK,0.00446,0.004461,0.004438,0.004454,2803.913258,71,1781863200000
GMT,0.007705,0.007755,0.007679,0.007722,2039.310702,84,1781863200000
SUPER,0.091466,0.092063,0.091172,0.091948,3455.86558,70,1781863200000
JUP,0.18581,0.18582,0.18383,0.18518,71445.03652000001,186,1781863200000
kLUNC,0.068645,0.068645,0.0676,0.067968,8497.699200000001,99,1781863200000
RSR,0.001286,0.001294,0.001286,0.001294,24.130512,2,1781863200000
GALA,0.002528,0.002538,0.00252,0.002533,2868.8833990000003,75,1781863200000
JTO,0.72794,0.72895,0.71126,0.71408,232076.00000000003,577,1781863200000
ACE,0.077,0.0778,0.0766,0.0773,18821.063521,92,1781863200000
WIF,0.16032,0.16062,0.15951,0.16008,6361.89936,117,1781863200000
CAKE,1.3376,1.3488,1.337,1.3473,6461.78553,60,1781863200000
PEOPLE,0.0055,0.005512,0.005467,0.005498,3113.6878380000003,72,1781863200000
ENS,5.0925,5.1032,5.0652,5.0845,5861.970895,65,1781863200000
ETC,7.1337,7.1721,7.1139,7.1681,5303.605509,80,1781863200000
XAI,0.0077,0.00773,0.00767,0.00773,2897.068725,98,1781863200000
MANTA,0.07861,0.07954,0.07832,0.07952,5070.35424,84,1781863200000
UMA,0.4058,0.40622,0.40397,0.40517,2023.662082,42,1781863200000
ONDO,0.34812,0.34837,0.345,0.34738,98474.93502,404,1781863200000
ALT,0.007103,0.007107,0.006931,0.006978,38108.979312,161,1781863200000
ZETA,0.03656,0.0369,0.0365,0.03675,1764.8856749999998,46,1781863200000
DYM,0.01652,0.01669,0.0165,0.01669,2941.050047,52,1781863200000
W,0.00947,0.00947,0.00941,0.00946,8503.394393999999,36,1781863200000
STRK,0.03421,0.03443,0.03394,0.03436,8758.886272000002,123,1781863200000
TAO,226.58,226.62,224.7,226.07,360522.64573,589,1781863200000
AR,1.9713,1.983,1.9662,1.9772,7062.024556,108,1781863200000
kFLOKI,0.025984,0.026087,0.025821,0.026,8534.162,74,1781863200000
BOME,0.000431,0.000431,0.000429,0.000429,25.570116,2,1781863200000
ETHFI,0.34097,0.3414,0.33627,0.33804,35941.798764,176,1781863200000
ENA,0.087782,0.087873,0.086389,0.086888,110202.65704,298,1781863200000
MNT,0.52299,0.52363,0.52079,0.52213,30204.437305,396,1781863200000
TNSR,0.02819,0.02834,0.02816,0.02826,104.06745,6,1781863200000
SAGA,0.01301,0.01312,0.013,0.01312,1805.503552,42,1781863200000
MERL,0.020458,0.02046,0.020323,0.020455,1656.24135,39,1781863200000
HBAR,0.07943,0.07943,0.078933,0.079104,9315.128832,88,1781863200000
POPCAT,0.041613,0.041633,0.041319,0.041514,12712.541622,125,1781863200000
EIGEN,0.2156,0.2175,0.2134,0.2165,274952.243955,1641,1781863200000
REZ,0.003088,0.003117,0.003081,0.003117,1576.344825,73,1781863200000
NOT,0.000397,0.000397,0.000397,0.000397,0.0,0,1781863200000
TURBO,0.000886,0.000887,0.00088,0.000886,5885.993923999999,72,1781863200000
BRETT,0.006119,0.006152,0.006103,0.006103,3694.835539,75,1781863200000
IO,0.18067,0.18077,0.17728,0.17832,30056.923752,169,1781863200000
ZK,0.011036,0.011348,0.011011,0.01131,6700.7226,101,1781863200000
RENDER,1.6588,1.6624,1.6507,1.659,5928.2706,120,1781863200000
POL,0.077261,0.077678,0.077107,0.07762,25683.21608,142,1781863200000
CELO,0.061012,0.061524,0.061011,0.061524,7033.362156,65,1781863200000
HMSTR,0.000153,0.000154,0.000153,0.000154,262.499622,6,1781863200000
kNEIRO,0.06503,0.06509,0.06457,0.06495,7488.221895,63,1781863200000
GOAT,0.013209,0.013235,0.013144,0.013208,4805.321352,106,1781863200000
MOODENG,0.039437,0.039437,0.039179,0.039359,918.166752,23,1781863200000
GRASS,0.39713,0.39825,0.3945,0.39574,6618.672352,101,1781863200000
PURR,0.09683,0.098544,0.096513,0.097206,25324.690356,193,1781863200000
PNUT,0.04357,0.04357,0.0432,0.04347,8306.286723,61,1781863200000
XLM,0.21871,0.2188,0.21685,0.2182,51800.461800000005,302,1781863200000
SAND,0.050594,0.050601,0.050311,0.050473,894.7853439999999,38,1781863200000
IOTA,0.045086,0.045405,0.045,0.045398,1749.593522,23,1781863200000
ALGO,0.09164,0.091984,0.0912,0.091418,47484.703232,711,1781863200000
HYPE,66.694,67.211,66.384,67.028,12832619.18536,13049,1781863200000
ME,0.06081,0.06118,0.06047,0.06118,6793.482262,100,1781863200000
MOVE,0.012085,0.012126,0.011957,0.012022,12710.451852,85,1781863200000
VIRTUAL,0.58713,0.59104,0.58625,0.59012,21295.837476,225,1781863200000
PENGU,0.006434,0.006449,0.006409,0.006436,21392.247112,106,1781863200000
USUAL,0.0097,0.0097,0.00969,0.00969,387.247284,4,1781863200000
FARTCOIN,0.12052,0.12064,0.11946,0.11998,173672.46576400002,485,1781863200000
AIXBT,0.021477,0.02161,0.021364,0.021576,7110.716016,105,1781863200000
BIO,0.034862,0.035612,0.03458,0.035436,37096.88532,236,1781863200000
GRIFFAIN,0.008893,0.009021,0.008116,0.008295,70714.435365,518,1781863200000
SPX,0.35996,0.35998,0.35639,0.35639,19648.529119,154,1781863200000
S,0.031059,0.031066,0.030798,0.030979,1930.332469,55,1781863200000
MORPHO,1.9151,1.9171,1.8965,1.9052,72479.71412,269,1781863200000
TRUMP,1.8432,1.8479,1.8304,1.8354,33787.32798,229,1781863200000
MELANIA,0.07639,0.07707,0.07638,0.07687,5129.189184999999,70,1781863200000
ANIME,0.002813,0.002843,0.002809,0.002833,10492.239307,87,1781863200000
VINE,0.011686,0.011686,0.011668,0.011668,57.429896,4,1781863200000
VVV,14.366,14.403,14.16,14.199,201690.12147,735,1781863200000
BERA,0.22815,0.22969,0.22729,0.22942,4230.711278000001,80,1781863200000
LAYER,0.064879,0.064962,0.064396,0.064729,17937.635750999998,146,1781863200000
IP,0.28925,0.28925,0.2866,0.28685,6092.00556,96,1781863200000
KAITO,0.49087,0.49467,0.48954,0.49438,17995.92638,122,1781863200000
NIL,0.040031,0.040258,0.039499,0.039597,24869.68779,103,1781863200000
PAXG,4158.0,4158.2,4144.4,4145.5,85447.04599999999,297,1781863200000
BABY,0.014052,0.014073,0.013973,0.014051,7117.969631,77,1781863200000
WCT,0.046747,0.047608,0.046568,0.047075,12930.1844,81,1781863200000
HYPER,0.080382,0.080706,0.079957,0.080046,1252.5598080000002,37,1781863200000
ZORA,0.007792,0.007792,0.007718,0.007766,8807.645814,70,1781863200000
INIT,0.059538,0.059538,0.058785,0.05906,27454.86784,144,1781863200000
DOOD,0.001478,0.001505,0.00147,0.001504,8904.841088,90,1781863200000
NXPC,0.31637,0.31642,0.31438,0.31556,3471.16,42,1781863200000
SOPH,0.005281,0.005336,0.005257,0.005327,2350.885005,50,1781863200000
RESOLV,0.014896,0.014955,0.014829,0.014926,1431.597438,20,1781863200000
SYRUP,0.13503,0.13528,0.13465,0.13528,2323.434,32,1781863200000
PUMP,0.001374,0.001377,0.001362,0.001368,117355.970304,282,1781863200000
PROVE,0.20607,0.20761,0.20584,0.20667,3722.1267,71,1781863200000
XPL,0.094178,0.094418,0.09304,0.094254,965192.440836,1549,1781863200000
WLFI,0.057846,0.057948,0.057431,0.05774,39192.00658,152,1781863200000
LINEA,0.002443,0.002444,0.002432,0.002441,1676.854714,74,1781863200000
SKY,0.058713,0.058961,0.058057,0.058143,60855.429093,346,1781863200000
ASTER,0.6215,0.62275,0.619,0.62248,85485.1784,224,1781863200000
AVNT,0.10809,0.1086,0.10778,0.10835,24958.96425,127,1781863200000
STBL,0.023822,0.024853,0.023797,0.024692,75181.46084,792,1781863200000
0G,0.26714,0.26782,0.26608,0.267,2689.7580000000003,66,1781863200000
HEMI,0.005402,0.005454,0.005355,0.00541,9611.75224,86,1781863200000
APEX,0.3001,0.30079,0.29971,0.30039,1572.24126,37,1781863200000
2Z,0.072796,0.073022,0.071871,0.071871,15369.61335,110,1781863200000
ZEC,449.74,450.8,445.31,449.22,940639.7268,1576,1781863200000
MON,0.020563,0.02058,0.020504,0.020547,19505.636946,173,1781863200000
MET,0.12384,0.12707,0.1234,0.12611,107935.65735,610,1781863200000
MEGA,0.055698,0.055923,0.054994,0.055011,82942.45017299999,289,1781863200000
CC,0.15572,0.15594,0.15326,0.15436,89040.40496,559,1781863200000
ICP,2.2227,2.2227,2.2092,2.2192,10104.68336,102,1781863200000
AERO,0.44956,0.4533,0.44619,0.45266,86430.9004,420,1781863200000
STABLE,0.033569,0.033686,0.033312,0.033498,12305.959272,103,1781863200000
FOGO,0.012276,0.012321,0.01225,0.012321,4116.951261,60,1781863200000
LIT,1.5373,1.5429,1.5195,1.5302,523199.8632,1036,1781863200000
XMR,326.1,328.23,322.75,326.47,298266.2567,788,1781863200000
AXS,0.93782,0.93846,0.9338,0.93667,6021.195761,106,1781863200000
DASH,34.602,34.75,34.474,34.695,5780.533950000001,76,1781863200000
SKR,0.008297,0.008331,0.00827,0.008328,2064.88596,41,1781863200000
AZTEC,0.014898,0.014931,0.014824,0.014888,2168.154328,52,1781863200000
CHIP,0.034845,0.034845,0.033715,0.033931,34885.682616000006,206,1781863200000
BTC,62506.0,62663.0,62420.0,62604.0,31061999.42748,9471,1781866800000
ETH,1692.3,1693.8,1688.4,1691.2,6530552.902720001,2352,1781866800000
ATOM,1.8017,1.812,1.7987,1.8087,15172.442733,219,1781866800000
DYDX,0.11507,0.11568,0.11478,0.11486,4180.823598000001,173,1781866800000
SOL,68.28,68.444,68.067,68.197,2572315.8233000003,1614,1781866800000
AVAX,6.0386,6.067,6.0089,6.0429,345787.79066400003,454,1781866800000
BNB,572.65,573.45,571.47,572.99,107512.97865,300,1781866800000
APE,0.12646,0.12715,0.12625,0.12664,4625.39936,86,1781866800000
OP,0.10064,0.10076,0.10012,0.10044,5682.7746720000005,102,1781866800000
LTC,43.451,43.595,43.361,43.492,53617.37252,171,1781866800000
ARB,0.08234,0.08276,0.0822,0.08254,40476.122026000005,179,1781866800000
DOGE,0.082279,0.082441,0.082124,0.082362,60897.886266,209,1781866800000
INJ,5.0597,5.0788,5.0371,5.0399,19417.72672,222,1781866800000
SUI,0.71115,0.71291,0.70927,0.71037,181679.897943,295,1781866800000
kPEPE,0.00279,0.002795,0.002782,0.002788,165643.828744,289,1781866800000
CRV,0.213,0.21383,0.21203,0.2122,32143.461840000004,162,1781866800000
LDO,0.27203,0.27216,0.26945,0.27035,24400.574425,150,1781866800000
LINK,7.8307,7.8347,7.8073,7.809,26677.1058,222,1781866800000
STX,0.17976,0.18064,0.17957,0.1802,2142.27166,82,1781866800000
CFX,0.049568,0.05044,0.04952,0.050402,13575.980308,82,1781866800000
GMX,5.5967,5.6188,5.588,5.6008,3166.244256,78,1781866800000
SNX,0.24134,0.24213,0.24042,0.24042,4679.991678,87,1781866800000
XRP,1.1247,1.1284,1.1217,1.1269,563466.9035,506,1781866800000
BCH,194.71,195.31,194.01,195.07,30400.09894,151,1781866800000
APT,0.6219,0.6253,0.6209,0.6235,56046.67687,216,1781866800000
AAVE,72.512,72.694,72.187,72.399,81022.44489,329,1781866800000
COMP,17.29,17.348,17.212,17.258,1281.75166,65,1781866800000
WLD,0.60142,0.60758,0.59891,0.6035,1613035.34315,1788,1781866800000
YGG,0.025504,0.025567,0.025353,0.025353,1788.882327,47,1781866800000
TRX,0.32142,0.32181,0.32124,0.32154,19557.99204,128,1781866800000
kSHIB,0.004719,0.004725,0.004707,0.004717,6160.916153,83,1781866800000
UNI,3.0525,3.0644,3.0388,3.0585,558355.4781000001,395,1781866800000
SEI,0.053302,0.053507,0.053136,0.053244,12452.813208,122,1781866800000
RUNE,0.39416,0.39475,0.39267,0.39338,3405.333308,75,1781866800000
ZRO,0.94783,0.95152,0.943,0.94482,93093.209082,453,1781866800000
DOT,0.95079,0.9529,0.94799,0.94975,41597.815325,133,1781866800000
BANANA,2.8375,2.8491,2.8342,2.8436,506.44516,21,1781866800000
TRB,13.682,13.73,13.661,13.707,2739.48102,40,1781866800000
ARK,0.11347,0.11347,0.11299,0.11309,2427.25067,87,1781866800000
BIGTIME,0.008546,0.008568,0.008498,0.008498,1983.22075,90,1781866800000
KAS,0.029738,0.029738,0.02955,0.029557,3059.119943,86,1781866800000
BLUR,0.015672,0.015729,0.0156,0.015622,15827.179348,148,1781866800000
TIA,0.37821,0.37881,0.37613,0.37613,8421.513087000001,96,1781866800000
BSV,11.565,11.586,11.527,11.527,2329.37616,91,1781866800000
ADA,0.16002,0.16025,0.15951,0.1597,67987.1646,349,1781866800000
MINA,0.041246,0.041552,0.041134,0.041477,1016.476839,33,1781866800000
POLYX,0.03827,0.038353,0.037938,0.037943,2220.462303,48,1781866800000
GAS,1.0785,1.0823,1.0741,1.0774,1837.07474,81,1781866800000
PENDLE,1.34,1.3445,1.3368,1.339,10363.86,125,1781866800000
FET,0.1909,0.19228,0.19038,0.19157,9208.00362,89,1781866800000
NEAR,2.1101,2.1204,2.0976,2.0995,882621.8219,1295,1781866800000
MEME,0.000542,0.000542,0.00054,0.00054,375.8562,8,1781866800000
ORDI,3.053,3.0931,3.052,3.0868,4314.6673040000005,72,1781866800000
NEO,2.171,2.1829,2.1655,2.1733,3264.4487309999995,76,1781866800000
ZEN,4.2889,4.2979,4.2777,4.2806,2095.182476,30,1781866800000
FIL,0.77245,0.77245,0.76693,0.76733,4372.169607,104,1781866800000
PYTH,0.03497,0.035132,0.034813,0.034923,15594.167190000002,141,1781866800000
SUSHI,0.17524,0.17695,0.17475,0.1756,6489.45604,59,1781866800000
IMX,0.1389,0.13954,0.13865,0.13878,5304.185477999999,96,1781866800000
kBONK,0.004456,0.004464,0.004444,0.004444,4732.3400520000005,87,1781866800000
GMT,0.007719,0.00774,0.007684,0.007699,3369.244079,104,1781866800000
SUPER,0.091881,0.093176,0.091754,0.092358,3078.661572,53,1781866800000
JUP,0.1853,0.18537,0.18398,0.18417,42091.50099,164,1781866800000
kLUNC,0.067986,0.068424,0.067849,0.067849,3335.321142,49,1781866800000
RSR,0.001289,0.001289,0.001289,0.001289,73.868723,3,1781866800000
GALA,0.002536,0.002544,0.00253,0.002532,2339.39076,73,1781866800000
JTO,0.71429,0.72142,0.71151,0.71884,99710.2964,423,1781866800000
ACE,0.0772,0.0774,0.0769,0.077,902.86196,40,1781866800000
WIF,0.16004,0.16061,0.15972,0.15995,2164.6033500000003,91,1781866800000
CAKE,1.3493,1.3532,1.344,1.3476,4326.33504,96,1781866800000
PEOPLE,0.005502,0.005516,0.005482,0.005482,3022.544556,73,1781866800000
ENS,5.0846,5.1232,5.0841,5.1031,5389.945251000001,78,1781866800000
ETC,7.1674,7.249,7.1522,7.2218,6133.9802660000005,68,1781866800000
XAI,0.00771,0.00775,0.0077,0.00771,2007.434196,95,1781866800000
MANTA,0.07946,0.08112,0.07946,0.08101,5577.70052,108,1781866800000
UMA,0.40501,0.40573,0.40402,0.40487,586.6161430000001,26,1781866800000
ONDO,0.34715,0.34921,0.34646,0.3484,113956.414,242,1781866800000
ALT,0.006987,0.00738,0.006952,0.007282,49201.01505,206,1781866800000
ZETA,0.03672,0.03693,0.03668,0.03672,1185.7402080000002,42,1781866800000
DYM,0.01666,0.01676,0.0166,0.01665,3555.9221850000004,94,1781866800000
W,0.00944,0.00947,0.00943,0.00943,503.286644,12,1781866800000
STRK,0.03433,0.03439,0.03411,0.03414,7511.5783919999985,94,1781866800000
TAO,226.3,227.42,224.93,225.53,122643.89059,332,1781866800000
AR,1.9789,1.9905,1.9709,1.9849,8085.311509,103,1781866800000
kFLOKI,0.025966,0.026143,0.025908,0.026009,8711.922622,81,1781866800000
BOME,0.000428,0.000428,0.000418,0.000418,2539.290226,18,1781866800000
ETHFI,0.33839,0.3397,0.33713,0.33774,14419.741752,95,1781866800000
ENA,0.086973,0.087548,0.086616,0.086863,115748.42202,281,1781866800000
MNT,0.52247,0.52488,0.5216,0.52327,6325.392414000001,100,1781866800000
TNSR,0.02826,0.02826,0.02826,0.02826,0.0,0,1781866800000
SAGA,0.01311,0.01313,0.01296,0.01296,2155.517568,36,1781866800000
MERL,0.020405,0.020504,0.020343,0.020378,2061.051298,39,1781866800000
HBAR,0.079147,0.079239,0.078823,0.079158,9599.015712,96,1781866800000
POPCAT,0.041517,0.04165,0.041265,0.041278,6615.831450000001,75,1781866800000
EIGEN,0.2163,0.2188,0.2153,0.2157,66918.39699600001,655,1781866800000
REZ,0.003106,0.003117,0.003088,0.00309,1527.15216,74,1781866800000
NOT,0.000396,0.000396,0.000394,0.000394,997.468524,4,1781866800000
TURBO,0.000887,0.000891,0.000881,0.000881,5673.662025,73,1781866800000
BRETT,0.006099,0.006162,0.006099,0.006108,2502.38652,77,1781866800000
IO,0.17827,0.18273,0.17818,0.17992,15321.231536,129,1781866800000
ZK,0.011309,0.011476,0.011309,0.011339,12707.265791,103,1781866800000
RENDER,1.659,1.6864,1.6539,1.674,10070.6166,131,1781866800000
POL,0.077566,0.077665,0.07734,0.077437,11051.266581000002,99,1781866800000
CELO,0.061395,0.062483,0.061395,0.061974,8238.51369,122,1781866800000
HMSTR,0.000155,0.000159,0.000155,0.000158,4570.960698,22,1781866800000
kNEIRO,0.06497,0.06509,0.06451,0.06454,4918.838652,51,1781866800000
GOAT,0.013199,0.013255,0.013134,0.013147,7827.381978,116,1781866800000
MOODENG,0.039371,0.03965,0.039214,0.039214,932.940274,31,1781866800000
GRASS,0.39543,0.39738,0.39504,0.39571,2977.242898,85,1781866800000
PURR,0.097621,0.098804,0.096648,0.098358,4631.67822,100,1781866800000
PNUT,0.04338,0.04353,0.04317,0.04317,8810.470325999999,66,1781866800000
XLM,0.21811,0.21825,0.21606,0.21612,89761.98408000001,325,1781866800000
SAND,0.050505,0.050611,0.05039,0.050493,1252.3273860000002,47,1781866800000
IOTA,0.04537,0.045371,0.045187,0.045192,907.545744,25,1781866800000
ALGO,0.091414,0.092575,0.090118,0.091882,33149.64737,230,1781866800000
HYPE,67.035,67.604,66.688,67.374,10869413.059259998,12663,1781866800000
ME,0.06094,0.06112,0.06076,0.06076,6406.497944,77,1781866800000
MOVE,0.012022,0.01217,0.012022,0.012154,6374.773,93,1781866800000
VIRTUAL,0.59046,0.59325,0.58894,0.59115,15801.32127,155,1781866800000
PENGU,0.006435,0.006458,0.00642,0.00642,32359.464300000003,152,1781866800000
USUAL,0.00977,0.00981,0.00973,0.0098,2323.53786,14,1781866800000
FARTCOIN,0.12017,0.12056,0.11961,0.11972,143294.84338,381,1781866800000
AIXBT,0.02157,0.02164,0.021453,0.021469,7704.923534,78,1781866800000
BIO,0.035365,0.03552,0.034932,0.035198,25758.60036,213,1781866800000
GRIFFAIN,0.008274,0.008324,0.008173,0.008183,8938.029043999999,118,1781866800000
SPX,0.35711,0.36057,0.355,0.35726,49036.935984,216,1781866800000
S,0.030965,0.031157,0.03091,0.030991,7963.540333,73,1781866800000
MORPHO,1.9043,1.9093,1.8945,1.902,51629.79,206,1781866800000
TRUMP,1.8354,1.8415,1.8311,1.8369,23315.40432,180,1781866800000
MELANIA,0.07691,0.07705,0.07665,0.07675,3485.117725,63,1781866800000
ANIME,0.002833,0.002833,0.002803,0.002803,3109.628579,83,1781866800000
VINE,0.011707,0.011728,0.01169,0.011718,71.51495399999999,7,1781866800000
VVV,14.206,14.247,14.055,14.143,414156.68193,1576,1781866800000
BERA,0.22929,0.22967,0.2275,0.22758,23964.993288,199,1781866800000
LAYER,0.064732,0.064732,0.064289,0.064329,4690.356048,81,1781866800000
IP,0.28672,0.28796,0.28564,0.28591,4996.620342,105,1781866800000
KAITO,0.4935,0.51108,0.4935,0.50722,23465.01164,162,1781866800000
NIL,0.039496,0.039686,0.039023,0.03957,8669.43087,98,1781866800000
PAXG,4144.6,4149.6,4137.7,4147.9,479563.60639999993,390,1781866800000
BABY,0.014059,0.014112,0.014009,0.014009,5180.626263,100,1781866800000
WCT,0.047067,0.047982,0.046543,0.046543,8502.754498,45,1781866800000
HYPER,0.080054,0.081027,0.079945,0.080788,4545.456032,84,1781866800000
ZORA,0.007777,0.007781,0.007731,0.007732,5025.892784,77,1781866800000
INIT,0.059025,0.059037,0.058644,0.058685,7994.18807,87,1781866800000
DOOD,0.001501,0.001582,0.001474,0.001474,9972.683072,122,1781866800000
NXPC,0.3159,0.31599,0.31373,0.31373,9532.37232,93,1781866800000
SOPH,0.005342,0.005372,0.00533,0.005337,1144.343529,25,1781866800000
RESOLV,0.014936,0.014979,0.014815,0.014815,4221.015725,33,1781866800000
SYRUP,0.13482,0.13561,0.13482,0.1353,458.667,23,1781866800000
PUMP,0.001367,0.001373,0.001364,0.001369,40247.324092,185,1781866800000
PROVE,0.20611,0.2066,0.20395,0.20459,6306.48675,95,1781866800000
XPL,0.094235,0.09496,0.092569,0.09277,549651.3959100001,981,1781866800000
WLFI,0.057751,0.058099,0.057751,0.058099,22230.42037,129,1781866800000
LINEA,0.002441,0.002447,0.002416,0.002416,3366.005024,90,1781866800000
SKY,0.058158,0.058273,0.057962,0.057974,11265.971472,92,1781866800000
ASTER,0.62261,0.62292,0.6194,0.6203,100499.1451,316,1781866800000
AVNT,0.10826,0.10843,0.10753,0.10773,6803.68815,105,1781866800000
STBL,0.024691,0.024846,0.024645,0.024664,34822.361679999995,639,1781866800000
0G,0.26711,0.26808,0.26651,0.26655,2917.92285,80,1781866800000
HEMI,0.005406,0.005435,0.005378,0.005389,2842.692111,100,1781866800000
APEX,0.29998,0.30248,0.29917,0.30207,3038.22006,88,1781866800000
2Z,0.071952,0.072108,0.071363,0.071363,12243.74991,107,1781866800000
ZEC,449.28,449.86,444.88,446.01,1665833.9696999998,2063,1781866800000
MON,0.020545,0.020588,0.02051,0.020531,13087.177985,160,1781866800000
MET,0.12601,0.12869,0.1242,0.1242,91667.4246,636,1781866800000
MEGA,0.054975,0.054979,0.054141,0.054209,59690.288826,354,1781866800000
CC,0.15439,0.15497,0.15438,0.15455,5781.4064,78,1781866800000
ICP,2.2187,2.2238,2.2114,2.2158,5119.384320000001,85,1781866800000
AERO,0.45266,0.45664,0.44956,0.45532,33104.0406,261,1781866800000
STABLE,0.033498,0.033661,0.033431,0.033568,4084.151424,85,1781866800000
FOGO,0.012312,0.012366,0.012301,0.012342,3092.7817800000003,52,1781866800000
LIT,1.53,1.5412,1.5271,1.5298,176336.9864,741,1781866800000
XMR,326.18,326.25,323.36,324.03,88828.61210999999,350,1781866800000
AXS,0.93756,0.93756,0.93293,0.9348,9357.16104,121,1781866800000
DASH,34.707,34.9,34.631,34.723,4609.13102,72,1781866800000
SKR,0.008322,0.008374,0.008308,0.008308,1267.202624,15,1781866800000
AZTEC,0.01487,0.014983,0.014844,0.014844,8472.094248,115,1781866800000
CHIP,0.033956,0.033981,0.033744,0.033762,21945.232476,139,1781866800000
BTC,62605.0,62853.0,62312.0,62800.0,89411686.516,16983,1781870400000
ETH,1691.4,1695.5,1678.4,1694.8,25068084.91532,5988,1781870400000
ATOM,1.8098,1.8202,1.8063,1.8172,11005.835456,175,1781870400000
DYDX,0.11485,0.11693,0.11459,0.11693,7209.541317,223,1781870400000
SOL,68.222,68.688,67.882,68.59,3848687.0991,2526,1781870400000
AVAX,6.045,6.1212,6.0328,6.1059,312313.426755,459,1781870400000
BNB,573.26,575.77,571.81,575.1,161156.8224,400,1781870400000
APE,0.12687,0.12896,0.12664,0.1288,12620.05584,134,1781870400000
OP,0.10047,0.10283,0.10047,0.10276,7802.41266,106,1781870400000
LTC,43.492,43.736,43.38,43.71,43111.173,190,1781870400000
ARB,0.08255,0.08369,0.08228,0.08369,74722.842463,326,1781870400000
DOGE,0.082386,0.082678,0.081839,0.08264,163128.38496,415,1781870400000
INJ,5.0421,5.0795,4.979,5.0679,218659.6134,580,1781870400000
SUI,0.71066,0.7121,0.70091,0.71089,1945633.774665,1428,1781870400000
kPEPE,0.002788,0.002806,0.00277,0.002806,133849.654186,260,1781870400000
CRV,0.2123,0.2159,0.21215,0.21511,155004.867262,452,1781870400000
LDO,0.27069,0.27392,0.2687,0.27386,17405.966494,139,1781870400000
LINK,7.818,7.8579,7.7672,7.8566,61224.912480000006,423,1781870400000
STX,0.18043,0.18149,0.17918,0.18114,3260.737368,89,1781870400000
CFX,0.050448,0.050547,0.049464,0.050227,7715.721059,87,1781870400000
GMX,5.6001,5.6085,5.5576,5.6055,6132.64122,102,1781870400000
SNX,0.24068,0.24202,0.23917,0.24202,5454.16272,104,1781870400000
XRP,1.127,1.1312,1.1191,1.131,891223.476,1140,1781870400000
BCH,195.06,196.07,193.94,196.02,45795.1725,192,1781870400000
APT,0.6235,0.6286,0.6192,0.6274,49030.764162,283,1781870400000
AAVE,72.412,73.208,72.063,73.114,148589.5822,454,1781870400000
COMP,17.306,17.421,17.254,17.415,2431.8306,67,1781870400000
WLD,0.6038,0.61918,0.59984,0.617,1886446.7734,2145,1781870400000
YGG,0.025368,0.025506,0.025113,0.025476,3210.663852,60,1781870400000
TRX,0.32176,0.32311,0.32176,0.32308,284961.08312,275,1781870400000
kSHIB,0.004719,0.004723,0.004687,0.004719,6724.645785,103,1781870400000
UNI,3.0539,3.0708,3.0249,3.069,504469.0233,582,1781870400000
SEI,0.053255,0.05384,0.053137,0.05384,14884.01416,141,1781870400000
RUNE,0.39332,0.39558,0.38996,0.39461,6650.480713,112,1781870400000
ZRO,0.94482,0.9513,0.9349,0.95097,68252.44825799999,517,1781870400000
DOT,0.94993,0.957,0.94502,0.95586,19539.976878,173,1781870400000
BANANA,2.8295,2.8532,2.8295,2.8532,721.2889600000001,10,1781870400000
TRB,13.706,13.781,13.639,13.778,1423.54296,37,1781870400000
ARK,0.11307,0.11378,0.1125,0.11368,2787.20624,74,1781870400000
BIGTIME,0.008506,0.008577,0.008451,0.008577,4875.089607,86,1781870400000
KAS,0.029578,0.029862,0.029557,0.029839,18562.901578,120,1781870400000
BLUR,0.015617,0.015791,0.015609,0.015772,9471.464528,114,1781870400000
TIA,0.37599,0.38113,0.37419,0.38059,43769.258183,199,1781870400000
BSV,11.529,11.557,11.495,11.546,2969.1693600000003,76,1781870400000
ADA,0.15976,0.1605,0.15863,0.1605,111004.5285,488,1781870400000
MINA,0.041617,0.041623,0.041157,0.041461,7304.723363,44,1781870400000
POLYX,0.037939,0.03831,0.03786,0.03831,11889.81498,82,1781870400000
GAS,1.0782,1.0862,1.0727,1.0862,2363.78844,89,1781870400000
PENDLE,1.3421,1.357,1.3366,1.357,22938.728,201,1781870400000
FET,0.19182,0.19478,0.1912,0.19435,38098.0418,209,1781870400000
NEAR,2.0998,2.1379,2.0841,2.1333,3013303.5297300005,3008,1781870400000
MEME,0.00054,0.000548,0.00054,0.000547,3605.760548,29,1781870400000
ORDI,3.0875,3.1322,3.0747,3.1307,10507.787559,88,1781870400000
NEO,2.1757,2.186,2.1641,2.1858,3085.322274,90,1781870400000
ZEN,4.2903,4.3217,4.2683,4.3217,9214.512655,51,1781870400000
FIL,0.76734,0.77395,0.76215,0.7726,9241.60942,157,1781870400000
PYTH,0.0349,0.035397,0.03472,0.03537,21212.23788,169,1781870400000
SUSHI,0.17577,0.17674,0.17435,0.17635,9703.69402,104,1781870400000
IMX,0.13889,0.14004,0.13797,0.14004,6467.67738,90,1781870400000
kBONK,0.004448,0.004494,0.004437,0.004476,10982.282268,104,1781870400000
GMT,0.007712,0.007766,0.007649,0.007762,3665.441498,88,1781870400000
SUPER,0.092434,0.092948,0.091776,0.092823,3640.796529,85,1781870400000
JUP,0.18421,0.18554,0.1828,0.18554,32797.349180000005,177,1781870400000
kLUNC,0.0679,0.068185,0.067168,0.068185,9341.413185,126,1781870400000
RSR,0.001283,0.001283,0.001283,0.001283,121.638664,1,1781870400000
GALA,0.002534,0.002549,0.002521,0.002545,1998.44089,71,1781870400000
JTO,0.71848,0.73401,0.71709,0.7309,110944.0419,541,1781870400000
ACE,0.077,0.077,0.0762,0.077,1430.6831,46,1781870400000
WIF,0.16014,0.16173,0.15914,0.16173,10827.98523,141,1781870400000
CAKE,1.3486,1.3795,1.3486,1.3754,23206.57404,151,1781870400000
PEOPLE,0.005488,0.005516,0.00545,0.005515,4687.28674,94,1781870400000
ENS,5.1132,5.1676,5.0967,5.157,8748.231660000001,87,1781870400000
ETC,7.2266,7.3384,7.2266,7.3198,7411.443896,89,1781870400000
XAI,0.00772,0.00775,0.00766,0.00774,2368.448514,100,1781870400000
MANTA,0.08096,0.08183,0.08075,0.08143,11101.930053,113,1781870400000
UMA,0.40485,0.40735,0.40281,0.40735,4111.70943,40,1781870400000
ONDO,0.34836,0.35225,0.34541,0.35163,187065.05022,417,1781870400000
ALT,0.007282,0.00729,0.006983,0.007048,54594.181544,259,1781870400000
ZETA,0.03662,0.0367,0.03626,0.03658,2372.4654020000003,46,1781870400000
DYM,0.01664,0.01675,0.01652,0.01675,8673.619,105,1781870400000
W,0.00945,0.00951,0.00937,0.0095,4357.54265,47,1781870400000
STRK,0.03411,0.03423,0.0338,0.03409,18218.026673,124,1781870400000
TAO,225.52,228.3,225.15,227.88,499334.52996,713,1781870400000
AR,1.985,2.0239,1.9798,2.0187,23646.123198,167,1781870400000
kFLOKI,0.026035,0.026168,0.025792,0.026168,4780.448744,86,1781870400000
BOME,0.00042,0.000423,0.000418,0.00042,692.2960800000001,13,1781870400000
ETHFI,0.33744,0.34403,0.33625,0.34403,20505.873747,136,1781870400000
ENA,0.086875,0.088507,0.086312,0.088346,178878.12177,553,1781870400000
MNT,0.52356,0.52384,0.52122,0.52292,13577.670092,110,1781870400000
TNSR,0.02823,0.02836,0.02823,0.02836,173.140636,2,1781870400000
SAGA,0.01296,0.01306,0.01288,0.01306,5032.065016,48,1781870400000
MERL,0.020331,0.020415,0.020126,0.020413,4189.257925,48,1781870400000
HBAR,0.079185,0.07944,0.078855,0.079375,12933.283125,112,1781870400000
POPCAT,0.041297,0.041538,0.040972,0.041538,37606.552914,165,1781870400000
EIGEN,0.2155,0.2209,0.2147,0.2208,71643.503712,405,1781870400000
REZ,0.003089,0.003134,0.00308,0.003134,4964.14631,74,1781870400000
NOT,0.000395,0.0004,0.000393,0.0004,4358.3736,18,1781870400000
TURBO,0.00088,0.000883,0.000871,0.000883,2989.540429,76,1781870400000
BRETT,0.006105,0.006173,0.00607,0.006173,5881.418345,94,1781870400000
IO,0.17992,0.183,0.17793,0.18221,20183.274153,129,1781870400000
ZK,0.011343,0.011374,0.011192,0.011361,6806.897706,94,1781870400000
RENDER,1.6749,1.7076,1.6677,1.7061,19028.98635,200,1781870400000
POL,0.077454,0.077657,0.076997,0.077646,11083.422978,93,1781870400000
CELO,0.062059,0.062611,0.061927,0.062443,6235.55798,94,1781870400000
HMSTR,0.000158,0.000158,0.000155,0.000158,4821.138056,33,1781870400000
kNEIRO,0.06452,0.06509,0.06408,0.06491,10583.926014,78,1781870400000
GOAT,0.013168,0.013231,0.01309,0.01323,7285.15242,123,1781870400000
MOODENG,0.039243,0.039545,0.038985,0.039516,4191.304056,54,1781870400000
GRASS,0.39519,0.40813,0.39491,0.40615,10074.835055,136,1781870400000
PURR,0.098217,0.099,0.097123,0.098677,8316.300206,119,1781870400000
PNUT,0.04314,0.04333,0.04267,0.04323,25674.474243,122,1781870400000
XLM,0.21626,0.21942,0.21448,0.21942,262771.24824,593,1781870400000
SAND,0.050556,0.050702,0.050277,0.050615,3130.63898,45,1781870400000
IOTA,0.045234,0.045438,0.045072,0.045384,911.401488,22,1781870400000
ALGO,0.091937,0.093503,0.091884,0.093388,115162.532856,269,1781870400000
HYPE,67.374,68.353,66.5,68.303,29439383.26571,21369,1781870400000
ME,0.06066,0.06216,0.06059,0.06136,11936.182856,119,1781870400000
MOVE,0.012164,0.012256,0.011895,0.012011,14655.041485000002,144,1781870400000
VIRTUAL,0.59161,0.60431,0.58846,0.60431,35809.174653,197,1781870400000
PENGU,0.006425,0.006493,0.006388,0.006472,223512.273912,327,1781870400000
USUAL,0.00976,0.00983,0.00969,0.00983,3870.952751,33,1781870400000
FARTCOIN,0.11975,0.12027,0.11812,0.12015,429656.003505,934,1781870400000
AIXBT,0.021452,0.021693,0.021424,0.021693,3830.853642,80,1781870400000
BIO,0.035124,0.035374,0.034675,0.035363,49579.138178,296,1781870400000
GRIFFAIN,0.008196,0.008242,0.008109,0.008242,8289.218417999999,127,1781870400000
SPX,0.35699,0.36276,0.35339,0.36212,112790.457912,348,1781870400000
S,0.031014,0.031318,0.030875,0.031292,7352.618656,80,1781870400000
MORPHO,1.9016,1.9032,1.8746,1.901,42964.8812,257,1781870400000
TRUMP,1.8372,1.8564,1.8265,1.852,80093.444,273,1781870400000
MELANIA,0.07674,0.07693,0.07576,0.07688,8893.885864,76,1781870400000
ANIME,0.002808,0.002809,0.002772,0.002804,9594.15238,103,1781870400000
VINE,0.011703,0.01177,0.011665,0.01177,328.77141,8,1781870400000
VVV,14.143,14.351,13.996,14.267,248348.09438999995,1211,1781870400000
BERA,0.22758,0.22995,0.22647,0.22989,26248.449387,232,1781870400000
LAYER,0.064308,0.064816,0.064009,0.064695,16493.60208,146,1781870400000
IP,0.28594,0.2934,0.28501,0.29262,24626.635842,187,1781870400000
KAITO,0.50761,0.50904,0.49759,0.5079,57708.6138,243,1781870400000
NIL,0.039523,0.040006,0.039088,0.039836,37974.981588,248,1781870400000
PAXG,4148.0,4175.0,4143.6,4174.8,154751.4864,397,1781870400000
BABY,0.014014,0.014031,0.013874,0.013955,5406.236775,102,1781870400000
WCT,0.046516,0.04686,0.046014,0.04686,9543.88248,53,1781870400000
HYPER,0.080806,0.080863,0.079872,0.08042,8573.89788,115,1781870400000
ZORA,0.007733,0.00776,0.007569,0.00764,13050.23544,125,1781870400000
INIT,0.058745,0.059061,0.058517,0.059029,14587.83677,107,1781870400000
DOOD,0.001477,0.001479,0.00145,0.001462,7400.477331999999,64,1781870400000
NXPC,0.3137,0.31439,0.31184,0.31439,5058.84949,92,1781870400000
SOPH,0.005337,0.005338,0.005251,0.005294,2587.617202,32,1781870400000
RESOLV,0.014842,0.015339,0.014842,0.015018,5237.948004,54,1781870400000
SYRUP,0.13505,0.13607,0.13478,0.13591,1724.01835,43,1781870400000
PUMP,0.001369,0.001382,0.001349,0.001381,741020.450453,750,1781870400000
PROVE,0.20481,0.20481,0.20212,0.20337,6528.177,98,1781870400000
XPL,0.092853,0.096109,0.092559,0.096077,1288978.159315,2464,1781870400000
WLFI,0.058148,0.058401,0.057671,0.05838,109498.46208,199,1781870400000
LINEA,0.002415,0.002421,0.002391,0.002406,4269.812712,84,1781870400000
SKY,0.057983,0.058088,0.057493,0.05786,13330.53898,103,1781870400000
ASTER,0.6203,0.62344,0.61708,0.62344,99194.91496,372,1781870400000
AVNT,0.10783,0.10877,0.10737,0.10876,10560.596,108,1781870400000
STBL,0.02467,0.025274,0.024646,0.02521,79824.84316,843,1781870400000
0G,0.26696,0.26782,0.26439,0.26782,4633.01818,93,1781870400000
HEMI,0.005388,0.00541,0.005346,0.005407,4684.008402,125,1781870400000
APEX,0.30208,0.30256,0.287,0.28993,7338.41823,141,1781870400000
2Z,0.071345,0.072172,0.070881,0.071987,8009.489581,96,1781870400000
ZEC,446.09,457.62,444.33,457.05,4585802.034,3758,1781870400000
MON,0.020532,0.020674,0.020452,0.020671,35057.623251,267,1781870400000
MET,0.12454,0.1303,0.12394,0.12959,234080.49044,1156,1781870400000
MEGA,0.054235,0.055235,0.053607,0.05469,80929.38696,420,1781870400000
CC,0.1545,0.15666,0.15419,0.15545,22944.57545,147,1781870400000
ICP,2.217,2.2365,2.2086,2.2365,24648.69015,134,1781870400000
AERO,0.45584,0.45724,0.44497,0.45107,46457.05251,349,1781870400000
STABLE,0.033594,0.034096,0.033592,0.033689,13942.19265,166,1781870400000
FOGO,0.012359,0.012377,0.012245,0.012341,6403.818945999999,94,1781870400000
LIT,1.5302,1.5637,1.5258,1.5584,390567.7664,757,1781870400000
XMR,323.69,323.76,317.0,319.96,280134.25884,1272,1781870400000
AXS,0.93491,0.94129,0.92895,0.94129,5338.05559,111,1781870400000
DASH,34.749,35.543,34.749,35.543,14678.19271,134,1781870400000
SKR,0.008299,0.00832,0.008221,0.00832,1443.1289599999998,28,1781870400000
AZTEC,0.014856,0.015051,0.014821,0.015002,42646.770478,172,1781870400000
CHIP,0.033766,0.034351,0.033348,0.033947,119417.466614,304,1781870400000
BTC,62799.0,63423.0,62629.0,63189.0,177742788.07383,27171,1781874000000
ETH,1695.0,1710.7,1687.3,1703.2,107053805.51968,10722,1781874000000
ATOM,1.8213,1.8487,1.8173,1.8378,42832.244628,534,1781874000000
DYDX,0.11689,0.12049,0.11661,0.12001,33651.188032000005,228,1781874000000
SOL,68.584,69.529,68.37,69.248,15310640.700160002,3913,1781874000000
AVAX,6.1077,6.1896,6.083,6.164,453062.87616,714,1781874000000
BNB,575.31,578.12,572.92,577.31,243418.72032999995,512,1781874000000
APE,0.12887,0.13132,0.12812,0.13058,14969.29946,170,1781874000000
OP,0.10286,0.10551,0.10258,0.1052,58201.01632,260,1781874000000
LTC,43.749,44.071,43.644,44.037,53333.2107,194,1781874000000
ARB,0.08376,0.08508,0.08315,0.08488,89405.80159999999,416,1781874000000
DOGE,0.082642,0.083456,0.082423,0.083197,253208.155969,461,1781874000000
INJ,5.0713,5.1711,5.0569,5.1208,101418.46816,427,1781874000000
SUI,0.71091,0.7204,0.70768,0.71634,433164.494208,694,1781874000000
kPEPE,0.002808,0.002842,0.002795,0.002832,219262.607184,262,1781874000000
CRV,0.21551,0.218,0.21488,0.21695,67392.19816500001,226,1781874000000
LDO,0.274,0.27835,0.27279,0.27805,28883.834000000003,126,1781874000000
LINK,7.8568,7.9479,7.8178,7.9275,107193.27675,468,1781874000000
STX,0.18155,0.18379,0.181,0.18341,8580.800168,99,1781874000000
CFX,0.050232,0.051864,0.050232,0.050865,60036.06123,190,1781874000000
GMX,5.6167,5.675,5.5971,5.6733,6437.209845000001,112,1781874000000
SNX,0.24206,0.24464,0.24146,0.24422,3744.893902,92,1781874000000
XRP,1.1308,1.1433,1.1286,1.1396,3185251.5156,1456,1781874000000
BCH,196.05,198.82,195.57,197.82,217522.67418,284,1781874000000
APT,0.6284,0.6398,0.6263,0.6367,48568.711198000005,232,1781874000000
AAVE,73.064,74.019,72.549,73.825,193043.516,361,1781874000000
COMP,17.446,17.717,17.446,17.684,4381.56468,74,1781874000000
WLD,0.617,0.634,0.61549,0.6329,2268580.43064,2703,1781874000000
YGG,0.025479,0.02582,0.025436,0.025761,3607.364352,52,1781874000000
TRX,0.32304,0.32363,0.31908,0.31962,194576.34588,401,1781874000000
kSHIB,0.004727,0.004766,0.004719,0.00476,14206.18668,125,1781874000000
UNI,3.0682,3.1145,3.0507,3.1104,957245.50656,758,1781874000000
SEI,0.053824,0.054925,0.053641,0.054889,39471.942347,212,1781874000000
RUNE,0.39515,0.39959,0.39388,0.3984,13484.126879999998,123,1781874000000
ZRO,0.95192,0.97672,0.95014,0.9697,63216.48846,542,1781874000000
DOT,0.95686,0.97031,0.95399,0.96638,26407.976346,178,1781874000000
BANANA,2.8536,2.8915,2.8536,2.8874,755.0551,21,1781874000000
TRB,13.809,13.984,13.779,13.928,2342.4110400000004,57,1781874000000
ARK,0.11385,0.115,0.11343,0.1148,2887.3348,87,1781874000000
BIGTIME,0.00859,0.008699,0.008569,0.008658,4515.579900000001,82,1781874000000
KAS,0.029852,0.030131,0.029817,0.030067,39584.70885,200,1781874000000
BLUR,0.015831,0.016142,0.0157,0.016142,13661.636422,128,1781874000000
TIA,0.3815,0.39325,0.38081,0.39201,27916.404135,206,1781874000000
BSV,11.551,11.666,11.551,11.655,1675.989,75,1781874000000
ADA,0.16055,0.16264,0.16025,0.16213,229012.67825,622,1781874000000
MINA,0.04154,0.041637,0.041356,0.041637,1176.495072,16,1781874000000
POLYX,0.03825,0.03825,0.038246,0.038246,81.04327400000001,3,1781874000000
GAS,1.0862,1.0991,1.0847,1.0986,1873.6623,70,1781874000000
PENDLE,1.3562,1.3803,1.3536,1.3793,18802.6176,185,1781874000000
FET,0.19429,0.1978,0.19328,0.19674,120563.05896,341,1781874000000
NEAR,2.1323,2.179,2.1238,2.1624,1822493.85768,2813,1781874000000
MEME,0.000548,0.000551,0.000545,0.000551,2653.1338749999995,18,1781874000000
ORDI,3.1352,3.3112,3.1352,3.3036,34736.990604,198,1781874000000
NEO,2.1863,2.2165,2.18,2.2051,6501.141973,108,1781874000000
ZEN,4.3255,4.3833,4.3069,4.3742,9157.82512,31,1781874000000
FIL,0.7749,0.78929,0.77215,0.78684,8775.2331,127,1781874000000
PYTH,0.035412,0.036187,0.035273,0.035887,35698.054945,155,1781874000000
SUSHI,0.17647,0.17841,0.17637,0.17823,2166.510411,45,1781874000000
IMX,0.13989,0.14206,0.1394,0.14168,2920.7332,98,1781874000000
kBONK,0.004483,0.004532,0.004468,0.004513,6956.947455,80,1781874000000
GMT,0.00777,0.007916,0.007761,0.00789,3220.03524,89,1781874000000
SUPER,0.092927,0.093774,0.092648,0.093664,1787.483776,57,1781874000000
JUP,0.18568,0.18822,0.18486,0.18726,27767.10006,207,1781874000000
kLUNC,0.06833,0.068968,0.068071,0.068853,5982.292904999999,92,1781874000000
RSR,0.001308,0.001308,0.001308,0.001308,62.794464,2,1781874000000
GALA,0.002552,0.002563,0.002532,0.002559,4238.126235,82,1781874000000
JTO,0.73387,0.7461,0.73082,0.73818,155553.71868,437,1781874000000
ACE,0.0771,0.0781,0.0771,0.0778,658.5505479999999,22,1781874000000
WIF,0.16182,0.16454,0.16088,0.16412,26816.22328,203,1781874000000
CAKE,1.3762,1.4051,1.3701,1.4048,13558.98912,117,1781874000000
PEOPLE,0.005529,0.005583,0.005503,0.005563,2925.392558,77,1781874000000
ENS,5.1669,5.249,5.1589,5.2396,5794.526036000001,79,1781874000000
ETC,7.3435,7.4468,7.32,7.32,13622.154,96,1781874000000
XAI,0.00776,0.00782,0.00773,0.0078,3513.1083,86,1781874000000
MANTA,0.08148,0.08212,0.08134,0.08186,7420.134212,106,1781874000000
UMA,0.40698,0.40891,0.40621,0.4085,1325.95015,26,1781874000000
ONDO,0.35201,0.36007,0.35067,0.35735,459666.09465,574,1781874000000
ALT,0.00705,0.007292,0.007048,0.007284,68979.064812,227,1781874000000
ZETA,0.03676,0.03698,0.03658,0.0368,1935.09488,40,1781874000000
DYM,0.01677,0.01697,0.01675,0.0169,5974.32576,95,1781874000000
W,0.00952,0.00969,0.00951,0.00968,3979.466392,55,1781874000000
STRK,0.03412,0.03473,0.03399,0.03463,9439.570068,111,1781874000000
TAO,227.93,230.25,226.15,228.87,313365.14208,648,1781874000000
AR,2.0185,2.0503,2.0118,2.0182,100162.05508000002,364,1781874000000
kFLOKI,0.026157,0.026424,0.026023,0.026396,8884.576848,76,1781874000000
BOME,0.000424,0.000436,0.000424,0.000433,3290.8853010000003,71,1781874000000
ETHFI,0.3437,0.35282,0.34225,0.35202,34364.54442,157,1781874000000
ENA,0.088341,0.090285,0.087556,0.089964,316482.466356,624,1781874000000
MNT,0.52357,0.52786,0.5225,0.52715,62436.17315,176,1781874000000
SAGA,0.01309,0.0133,0.01306,0.01327,4780.472382,77,1781874000000
MERL,0.020448,0.02082,0.020408,0.020735,2751.03686,53,1781874000000
HBAR,0.079493,0.080269,0.079276,0.080219,15967.832607,126,1781874000000
POPCAT,0.04153,0.042339,0.041484,0.042238,10667.037948,107,1781874000000
EIGEN,0.2207,0.227,0.2203,0.2259,237559.921119,843,1781874000000
REZ,0.003135,0.003156,0.003111,0.003147,2734.453476,61,1781874000000
NOT,0.0004,0.000404,0.0004,0.000404,2689.901892,12,1781874000000
TURBO,0.000884,0.000901,0.000881,0.000899,5190.550906,83,1781874000000
BRETT,0.00617,0.00629,0.006146,0.006289,5370.164522,83,1781874000000
IO,0.18222,0.18524,0.17904,0.18286,16533.65262,156,1781874000000
ZK,0.011385,0.011617,0.011359,0.011537,10962.907343,103,1781874000000
RENDER,1.7052,1.7367,1.6912,1.7289,33558.98634,254,1781874000000
POL,0.077713,0.078788,0.077657,0.078646,7057.141517999999,108,1781874000000
CELO,0.062557,0.063959,0.062557,0.063923,13302.184531,117,1781874000000
HMSTR,0.000158,0.000158,0.000156,0.000157,3390.877051,20,1781874000000
kNEIRO,0.06505,0.06615,0.06493,0.06601,22293.860946,83,1781874000000
GOAT,0.01324,0.013392,0.01321,0.013365,4802.3118,107,1781874000000
MOODENG,0.039619,0.040162,0.039472,0.04006,2442.53832,69,1781874000000
GRASS,0.40611,0.41215,0.40019,0.4071,17083.38156,133,1781874000000
PURR,0.098795,0.10184,0.098342,0.10184,31608.99736,420,1781874000000
PNUT,0.04327,0.04391,0.04305,0.04383,28509.653034000003,117,1781874000000
XLM,0.21927,0.22322,0.21811,0.22216,772261.2618399999,800,1781874000000
SAND,0.050853,0.051323,0.050719,0.051297,997.162383,47,1781874000000
IOTA,0.045574,0.046014,0.045463,0.045801,1004.461731,25,1781874000000
ALGO,0.093331,0.095022,0.09323,0.094824,22457.073096,196,1781874000000
HYPE,68.328,69.414,67.382,68.824,43425355.52936,29950,1781874000000
ME,0.06149,0.06189,0.06126,0.06181,18101.36755,140,1781874000000
MOVE,0.012027,0.012111,0.011917,0.0121,7480.6919,106,1781874000000
VIRTUAL,0.60421,0.61254,0.6006,0.60752,42970.618624,221,1781874000000
PENGU,0.006482,0.006608,0.006463,0.006593,36584.148234,170,1781874000000
USUAL,0.00982,0.00994,0.00982,0.00993,2267.435067,17,1781874000000
FARTCOIN,0.12023,0.12231,0.11947,0.12148,169909.241096,495,1781874000000
AIXBT,0.021698,0.022402,0.02165,0.022359,5658.280335,107,1781874000000
BIO,0.035348,0.036392,0.035267,0.036342,34593.331986,251,1781874000000
GRIFFAIN,0.008254,0.008423,0.008246,0.008423,6158.173222,143,1781874000000
SPX,0.3626,0.37155,0.3605,0.36775,60606.30325,282,1781874000000
S,0.031414,0.031816,0.03132,0.031708,5406.657912,97,1781874000000
MORPHO,1.9032,1.9155,1.8844,1.9104,115782.46656000002,415,1781874000000
TRUMP,1.8547,1.8751,1.8461,1.8689,154306.28917,355,1781874000000
MELANIA,0.07672,0.07824,0.07663,0.07787,20152.000661,97,1781874000000
ANIME,0.002805,0.002829,0.002794,0.002821,11935.645358,101,1781874000000
VINE,0.011736,0.011892,0.011712,0.011892,874.739844,14,1781874000000
VVV,14.265,14.593,14.174,14.374,406895.31102,1259,1781874000000
BERA,0.22993,0.23213,0.22915,0.23145,20836.587135,267,1781874000000
LAYER,0.064835,0.065514,0.064654,0.065401,4978.781927,89,1781874000000
IP,0.29256,0.29534,0.28974,0.29372,11535.324303999998,105,1781874000000
KAITO,0.50825,0.51266,0.49723,0.50423,39929.46947,202,1781874000000
NIL,0.04005,0.040552,0.039705,0.040318,4288.665978,113,1781874000000
PAXG,4175.1,4177.1,4148.2,4148.4,82847.69639999999,287,1781874000000
BABY,0.013964,0.014227,0.013963,0.014196,3769.364508,92,1781874000000
WCT,0.046754,0.047575,0.046677,0.04733,2228.7697,37,1781874000000
HYPER,0.080634,0.081037,0.080295,0.080895,23304.150705,152,1781874000000
ZORA,0.007651,0.007718,0.007591,0.00771,10862.01762,105,1781874000000
INIT,0.058996,0.059242,0.058783,0.059204,7561.949308,78,1781874000000
DOOD,0.001467,0.001477,0.00146,0.001472,3255.528192,93,1781874000000
NXPC,0.3149,0.31593,0.3136,0.31557,3093.21714,79,1781874000000
SOPH,0.005313,0.005313,0.005283,0.005311,786.4422579999999,30,1781874000000
RESOLV,0.015026,0.015139,0.014932,0.015139,4251.621621,56,1781874000000
SYRUP,0.13599,0.13744,0.13576,0.13739,3733.16108,78,1781874000000
PUMP,0.001381,0.001401,0.001371,0.001395,523965.00762,543,1781874000000
PROVE,0.20335,0.206,0.20316,0.20507,12030.63662,122,1781874000000
XPL,0.096068,0.099551,0.095366,0.098333,1419999.811425,2498,1781874000000
WLFI,0.058403,0.0586,0.058088,0.058459,22950.41881,142,1781874000000
LINEA,0.002412,0.002461,0.00241,0.002451,3092.568858,89,1781874000000
SKY,0.057853,0.058175,0.05783,0.058018,3388.889398,67,1781874000000
ASTER,0.62355,0.63045,0.62204,0.62675,283603.74825,621,1781874000000
AVNT,0.10901,0.11005,0.10865,0.1099,2232.1789,88,1781874000000
STBL,0.025162,0.02533,0.024905,0.025194,49887.118086,655,1781874000000
0G,0.26804,0.27076,0.26709,0.26983,3874.7588,85,1781874000000
HEMI,0.005409,0.005446,0.005366,0.005434,17995.516968,124,1781874000000
APEX,0.28887,0.29317,0.28858,0.29028,4597.45464,94,1781874000000
2Z,0.071996,0.073078,0.071908,0.072937,8719.764224,112,1781874000000
ZEC,456.97,462.51,446.17,453.79,14026458.308200002,8868,1781874000000
MON,0.020687,0.020999,0.020568,0.020873,84164.611552,603,1781874000000
MET,0.12945,0.138,0.12619,0.13778,453002.45304000005,1187,1781874000000
MEGA,0.054752,0.056789,0.054615,0.056055,41581.82322,305,1781874000000
CC,0.15564,0.15564,0.15424,0.15424,2724.49536,54,1781874000000
ICP,2.2369,2.2583,2.228,2.2518,10204.0317,100,1781874000000
AERO,0.4514,0.47008,0.44894,0.46762,311708.4777,813,1781874000000
STABLE,0.033719,0.033822,0.033492,0.03366,18881.77896,109,1781874000000
FOGO,0.012359,0.012537,0.012342,0.012499,19812.077407,144,1781874000000
LIT,1.5596,1.5739,1.527,1.5611,592762.1588,1562,1781874000000
XMR,320.0,322.07,316.82,321.51,273563.2137,891,1781874000000
AXS,0.9428,0.95075,0.9394,0.94952,2447.007992,89,1781874000000
DASH,35.589,35.839,35.251,35.777,6444.153240000001,100,1781874000000
SKR,0.008345,0.00842,0.008327,0.008411,3430.712324,25,1781874000000
AZTEC,0.015042,0.015229,0.014931,0.015144,5715.966504,99,1781874000000
CHIP,0.034041,0.034726,0.033881,0.034629,20511.345393,148,1781874000000
BTC,63188.0,63386.0,62980.0,63179.0,81115720.90459,22370,1781877600000
ETH,1703.1,1710.2,1696.4,1706.6,38225896.86524,5499,1781877600000
ATOM,1.8374,1.8434,1.8279,1.8303,13590.965862,208,1781877600000
DYDX,0.11999,0.12001,0.11794,0.11813,11722.217095,284,1781877600000
SOL,69.245,69.448,68.801,69.111,9872017.73523,3769,1781877600000
AVAX,6.1644,6.1758,6.1067,6.1165,576392.16973,710,1781877600000
BNB,577.4,578.92,576.09,577.32,111473.56416,392,1781877600000
APE,0.13079,0.13399,0.13053,0.13054,26778.100982,197,1781877600000
OP,0.10503,0.10503,0.1038,0.10381,22765.294237,186,1781877600000
LTC,44.012,44.22,43.941,44.094,40606.60554,162,1781877600000
ARB,0.08485,0.08532,0.08433,0.08436,53237.157996,273,1781877600000
DOGE,0.083211,0.08337,0.082943,0.083089,64830.607695,345,1781877600000
INJ,5.1212,5.1381,5.0603,5.0628,69314.28852,349,1781877600000
SUI,0.71621,0.71806,0.71181,0.71378,123843.042718,419,1781877600000
kPEPE,0.002832,0.002838,0.002821,0.002824,53305.821176000005,188,1781877600000
CRV,0.21694,0.21742,0.216,0.2161,94287.99565,216,1781877600000
LDO,0.27759,0.28139,0.27694,0.28079,108495.992445,414,1781877600000
LINK,7.9275,7.9426,7.896,7.8986,116437.2119,452,1781877600000
STX,0.18336,0.18369,0.18124,0.18153,10081.08702,125,1781877600000
CFX,0.050863,0.051114,0.050438,0.050533,20600.737577,182,1781877600000
GMX,5.6738,5.6888,5.6544,5.665,3089.86095,86,1781877600000
SNX,0.24409,0.24409,0.24247,0.24303,2351.971431,56,1781877600000
XRP,1.1389,1.1408,1.1338,1.1359,657858.7568,772,1781877600000
BCH,197.78,198.15,196.22,196.92,57331.68264,217,1781877600000
APT,0.6368,0.6411,0.634,0.6361,100631.33805,261,1781877600000
AAVE,73.78,73.932,73.26,73.362,154401.3333,299,1781877600000
COMP,17.685,17.751,17.595,17.604,1551.9686399999998,55,1781877600000
WLD,0.63205,0.63689,0.62307,0.62543,1788882.1547480002,2130,1781877600000
YGG,0.02575,0.025817,0.025589,0.025602,3105.932232,50,1781877600000
TRX,0.31979,0.32054,0.31972,0.32041,54718.33815999999,208,1781877600000
kSHIB,0.004759,0.004769,0.004746,0.004752,12431.384064,114,1781877600000
UNI,3.1113,3.1339,3.0743,3.0899,1824363.4772,1194,1781877600000
SEI,0.054854,0.05499,0.054077,0.054172,32228.927164,221,1781877600000
RUNE,0.39835,0.39918,0.39626,0.39688,13217.810584,101,1781877600000
ZRO,0.96926,0.98814,0.96538,0.98177,121149.632584,635,1781877600000
DOT,0.96679,0.97037,0.96291,0.96303,20306.161671,177,1781877600000
BANANA,2.8772,2.8809,2.8617,2.8617,436.40925,10,1781877600000
TRB,13.928,13.974,13.857,13.857,5407.139969999999,42,1781877600000
ARK,0.11459,0.11483,0.11432,0.11443,2308.16753,95,1781877600000
BIGTIME,0.008655,0.008669,0.008588,0.008588,2105.683132,58,1781877600000
KAS,0.030037,0.030107,0.029962,0.030016,6926.222016000001,110,1781877600000
BLUR,0.016135,0.016169,0.01585,0.015878,13173.468504,135,1781877600000
TIA,0.39186,0.39622,0.39037,0.39122,45383.867320000005,206,1781877600000
BSV,11.666,11.666,11.611,11.627,3186.61189,92,1781877600000
ADA,0.16209,0.16246,0.16126,0.16155,264824.0685,518,1781877600000
MINA,0.041528,0.0417,0.041528,0.041595,236.717145,3,1781877600000
POLYX,0.038652,0.038652,0.038276,0.038306,3012.728594,51,1781877600000
GAS,1.0975,1.0993,1.0926,1.0929,1659.89652,68,1781877600000
PENDLE,1.3766,1.3939,1.3766,1.3847,43978.072,315,1781877600000
FET,0.19685,0.19759,0.19524,0.19527,47267.0562,160,1781877600000
NEAR,2.1626,2.1781,2.1423,2.152,2674037.3248,2271,1781877600000
MEME,0.000549,0.000549,0.000545,0.000545,1459.25276,16,1781877600000
ORDI,3.3054,3.3907,3.2516,3.3441,55955.220132,224,1781877600000
NEO,2.2028,2.2063,2.1924,2.1924,3614.434488,89,1781877600000
ZEN,4.3672,4.3832,4.3604,4.3665,2080.768245,23,1781877600000
FIL,0.78694,0.79462,0.78497,0.7879,20405.42815,126,1781877600000
PYTH,0.03588,0.036027,0.035665,0.035737,12255.003514,115,1781877600000
SUSHI,0.17815,0.17873,0.17642,0.17671,1665.5094210000002,66,1781877600000
IMX,0.14138,0.14166,0.14044,0.14046,5881.369212,90,1781877600000
kBONK,0.004516,0.004536,0.004497,0.004506,7869.895721999999,82,1781877600000
GMT,0.007886,0.007912,0.007848,0.007862,3396.824272,99,1781877600000
SUPER,0.093393,0.093888,0.093058,0.093198,3066.1210020000003,76,1781877600000
JUP,0.1871,0.18885,0.186,0.18705,28220.2335,205,1781877600000
kLUNC,0.068852,0.069342,0.068821,0.069068,4161.277932,91,1781877600000
RSR,0.00131,0.00131,0.001305,0.001306,373.89474,3,1781877600000
GALA,0.002558,0.002565,0.00255,0.002552,3812.570608,71,1781877600000
JTO,0.73753,0.76112,0.73331,0.73565,584593.1003,761,1781877600000
ACE,0.0777,0.0778,0.0773,0.0775,2207.605325,41,1781877600000
WIF,0.16381,0.16445,0.16293,0.16333,22933.81862,170,1781877600000
CAKE,1.4059,1.4064,1.3772,1.3785,18781.37325,138,1781877600000
PEOPLE,0.005553,0.00557,0.00553,0.00553,2158.12674,84,1781877600000
ENS,5.2301,5.2531,5.2079,5.235,1907.2152,63,1781877600000
ETC,7.2961,7.363,7.2781,7.363,3653.00519,86,1781877600000
XAI,0.0078,0.00781,0.00777,0.0078,1394.6907,61,1781877600000
MANTA,0.08177,0.08183,0.08077,0.08085,9369.083955,99,1781877600000
UMA,0.40854,0.40869,0.40643,0.40646,900.959236,33,1781877600000
ONDO,0.35685,0.35883,0.35476,0.35521,438759.29931,493,1781877600000
ALT,0.00729,0.007478,0.007104,0.007229,102855.043335,406,1781877600000
ZETA,0.03681,0.03681,0.03652,0.03652,740.9396719999999,28,1781877600000
DYM,0.01693,0.01697,0.01687,0.01688,9099.263592,79,1781877600000
W,0.00965,0.00968,0.00954,0.00955,3376.14274,57,1781877600000
STRK,0.03454,0.03469,0.03414,0.03416,7624.816024000001,112,1781877600000
TAO,228.67,229.16,225.42,225.64,627817.80268,780,1781877600000
AR,2.0175,2.0226,1.9909,2.0013,164581.348386,600,1781877600000
kFLOKI,0.026385,0.026578,0.026326,0.026358,1782.275244,67,1781877600000
BOME,0.000431,0.000432,0.000431,0.000431,154.885884,4,1781877600000
ETHFI,0.3515,0.35516,0.3478,0.34796,23030.637296,175,1781877600000
ENA,0.090036,0.091127,0.089343,0.089434,290421.353484,623,1781877600000
MNT,0.52697,0.52819,0.5257,0.5257,5602.542609999999,125,1781877600000
TNSR,0.0285,0.0285,0.0285,0.0285,123.3765,1,1781877600000
SAGA,0.01328,0.0135,0.01327,0.01336,6195.168272,103,1781877600000
MERL,0.020682,0.020755,0.020575,0.020599,2231.386675,45,1781877600000
HBAR,0.080125,0.080327,0.07983,0.07985,23254.79535,132,1781877600000
POPCAT,0.042189,0.04234,0.042016,0.042123,8857.076841,107,1781877600000
EIGEN,0.2257,0.2333,0.2248,0.2311,560644.913955,1843,1781877600000
REZ,0.003151,0.003156,0.003128,0.003147,1716.867879,64,1781877600000
NOT,0.000401,0.000401,0.000399,0.000399,158.572974,2,1781877600000
TURBO,0.0009,0.000904,0.000895,0.000895,3656.55651,77,1781877600000
BRETT,0.006271,0.006346,0.006263,0.006282,10375.960554,131,1781877600000
IO,0.18282,0.1859,0.18234,0.18462,25760.914776,151,1781877600000
ZK,0.011558,0.011567,0.011422,0.011422,2570.418302,67,1781877600000
RENDER,1.7291,1.7331,1.709,1.709,57123.83770000001,251,1781877600000
POL,0.07865,0.079247,0.078295,0.07835,29208.80165,126,1781877600000
CELO,0.063861,0.064475,0.063622,0.063874,5500.50951,77,1781877600000
HMSTR,0.000157,0.000157,0.000155,0.000156,3813.146064,33,1781877600000
kNEIRO,0.06601,0.06606,0.06537,0.06537,2633.077452,52,1781877600000
GOAT,0.013347,0.013373,0.013283,0.013298,6929.375032000001,110,1781877600000
MOODENG,0.040023,0.040111,0.039773,0.039786,1384.7517300000002,57,1781877600000
GRASS,0.40565,0.41139,0.40134,0.40492,21089.934264,221,1781877600000
PURR,0.10172,0.10187,0.099555,0.10183,16128.14089,240,1781877600000
PNUT,0.04375,0.04402,0.04361,0.04369,12871.537114,108,1781877600000
XLM,0.22156,0.22281,0.21945,0.22016,141499.25376,526,1781877600000
SAND,0.051245,0.05139,0.050985,0.050985,1031.987385,32,1781877600000
IOTA,0.045766,0.045766,0.045552,0.045555,934.925265,27,1781877600000
ALGO,0.094617,0.095813,0.094007,0.094008,13434.589272,125,1781877600000
HYPE,68.814,69.182,67.8,68.806,30976159.82972,21130,1781877600000
ME,0.06166,0.06214,0.06147,0.0615,8525.732699999999,97,1781877600000
MOVE,0.0121,0.012163,0.012028,0.012034,5049.815386,112,1781877600000
VIRTUAL,0.60702,0.6108,0.60599,0.60718,24897.59805400001,160,1781877600000
PENGU,0.006591,0.006601,0.00656,0.00656,57545.84848,138,1781877600000
USUAL,0.00992,0.00995,0.00988,0.00988,1306.059924,9,1781877600000
FARTCOIN,0.1214,0.12201,0.12068,0.12069,80740.378962,313,1781877600000
AIXBT,0.022328,0.022444,0.022142,0.022243,8855.983720999999,110,1781877600000
BIO,0.036297,0.036297,0.035499,0.035499,37645.62453,247,1781877600000
GRIFFAIN,0.008416,0.008467,0.008313,0.00842,5476.23328,130,1781877600000
SPX,0.36719,0.36908,0.36388,0.36506,45718.2891,242,1781877600000
S,0.031681,0.031829,0.031575,0.031829,4569.307582,67,1781877600000
MORPHO,1.9095,1.914,1.8994,1.9044,14135.409,133,1781877600000
TRUMP,1.8692,1.879,1.8625,1.8666,136827.3798,247,1781877600000
MELANIA,0.07813,0.07867,0.0778,0.07802,16096.181368,94,1781877600000
ANIME,0.002822,0.002835,0.002812,0.002812,6291.768451999999,84,1781877600000
VINE,0.011885,0.011979,0.011852,0.011868,1604.61294,19,1781877600000
VVV,14.383,14.509,14.269,14.3,274581.021,1200,1781877600000
BERA,0.23138,0.23174,0.22985,0.23011,17339.847006000004,211,1781877600000
LAYER,0.065366,0.065741,0.065187,0.065508,4737.669575999999,81,1781877600000
IP,0.29334,0.29373,0.29137,0.29194,15009.21928,117,1781877600000
KAITO,0.50464,0.50725,0.50048,0.50048,14109.031680000002,93,1781877600000
NIL,0.040235,0.040559,0.040206,0.040407,6018.743871,109,1781877600000
PAXG,4148.0,4149.8,4140.5,4146.5,100237.491,273,1781877600000
BABY,0.014199,0.014199,0.013943,0.013943,2106.131979,79,1781877600000
WCT,0.047585,0.048432,0.04742,0.048266,2600.33075,22,1781877600000
HYPER,0.080842,0.086227,0.079955,0.080253,70618.868109,398,1781877600000
ZORA,0.007696,0.007728,0.007641,0.00766,4055.84744,103,1781877600000
INIT,0.059094,0.059165,0.058643,0.058715,6426.9439,88,1781877600000
DOOD,0.001474,0.001479,0.00147,0.001475,2473.61335,72,1781877600000
NXPC,0.31552,0.31625,0.31369,0.31399,3555.62276,78,1781877600000
SOPH,0.005311,0.00532,0.005276,0.005276,1049.5916120000002,46,1781877600000
RESOLV,0.015104,0.015144,0.015016,0.015055,3597.015875,46,1781877600000
SYRUP,0.13728,0.13755,0.13517,0.13517,2847.0857100000003,66,1781877600000
PUMP,0.001394,0.001397,0.00138,0.001386,163122.757182,300,1781877600000
PROVE,0.2053,0.20733,0.205,0.20575,5441.470249999999,98,1781877600000
XPL,0.098273,0.10115,0.098118,0.099582,1577151.235548,2750,1781877600000
WLFI,0.05843,0.058617,0.058247,0.058278,19570.510014,127,1781877600000
LINEA,0.002449,0.002458,0.002441,0.002442,3454.433664,92,1781877600000
SKY,0.058051,0.058086,0.057692,0.057709,4918.134107,63,1781877600000
ASTER,0.62659,0.62884,0.62409,0.62514,155145.36978,340,1781877600000
AVNT,0.10977,0.11042,0.10866,0.10872,8188.464239999999,100,1781877600000
STBL,0.025194,0.025797,0.025176,0.025556,136398.275436,912,1781877600000
0G,0.26983,0.27043,0.26749,0.26749,3034.40656,93,1781877600000
HEMI,0.005425,0.00544,0.00541,0.005416,4266.827704,100,1781877600000
APEX,0.29012,0.296,0.28995,0.29462,3732.24616,92,1781877600000
2Z,0.072857,0.07331,0.072235,0.073015,18452.423815,158,1781877600000
ZEC,453.75,455.88,451.52,453.94,12530114.8988,8872,1781877600000
MON,0.020862,0.020865,0.020651,0.020723,41632.465554,285,1781877600000
MET,0.138,0.14599,0.13337,0.13491,763646.18292,3834,1781877600000
MEGA,0.056039,0.05707,0.055609,0.056058,43271.45049,275,1781877600000
CC,0.15417,0.15449,0.15347,0.154,10224.984,69,1781877600000
ICP,2.2522,2.2619,2.2448,2.2479,11608.82997,87,1781877600000
AERO,0.4682,0.47132,0.45888,0.46058,357801.11242,971,1781877600000
STABLE,0.033671,0.033714,0.033413,0.033443,3838.152781,81,1781877600000
FOGO,0.012515,0.012525,0.01246,0.012479,2067.570636,62,1781877600000
LIT,1.56,1.5748,1.5451,1.5668,588099.9468,1423,1781877600000
XMR,321.56,323.28,318.27,319.16,140465.18844,688,1781877600000
AXS,0.94876,0.95073,0.94317,0.94427,2165.494391,90,1781877600000
DASH,35.767,35.898,35.461,35.49,8418.582900000001,111,1781877600000
SKR,0.0084,0.008402,0.008341,0.008357,1416.971135,33,1781877600000
AZTEC,0.015114,0.015226,0.015064,0.015144,4705.074216,101,1781877600000
CHIP,0.034596,0.034814,0.03433,0.034396,26862.553684,173,1781877600000
BTC,63179.0,63269.0,63000.0,63184.0,58087083.82928,20239,1781881200000
ETH,1706.7,1711.8,1698.0,1707.2,14501029.356,6269,1781881200000
ATOM,1.8306,1.8329,1.8183,1.8203,8766.473785,178,1781881200000
DYDX,0.11808,0.11935,0.11756,0.11884,3973.29656,192,1781881200000
SOL,69.109,69.5,68.91,69.293,3685673.1891700006,2603,1781881200000
AVAX,6.1165,6.1468,6.1075,6.1089,127638.012642,359,1781881200000
BNB,576.84,579.28,576.16,578.18,113263.14927999998,299,1781881200000
APE,0.13069,0.13184,0.13069,0.13086,7590.691331999999,95,1781881200000
OP,0.10393,0.10404,0.10308,0.10374,10762.09134,126,1781881200000
LTC,44.088,44.446,44.088,44.433,102302.98353,180,1781881200000
ARB,0.08431,0.0848,0.08411,0.08444,25659.601868,217,1781881200000
DOGE,0.083098,0.083323,0.082969,0.083135,49569.493155,220,1781881200000
INJ,5.0713,5.1296,5.0686,5.1245,26816.5085,144,1781881200000
SUI,0.71355,0.71586,0.7102,0.71334,48640.87125,208,1781881200000
kPEPE,0.002824,0.002832,0.002813,0.002825,38305.5875,197,1781881200000
CRV,0.21625,0.21787,0.21404,0.21424,127109.98456,246,1781881200000
LDO,0.2808,0.28309,0.27818,0.28139,22841.157914,155,1781881200000
LINK,7.8984,7.9235,7.8706,7.9003,61236.01533,299,1781881200000
STX,0.18153,0.18348,0.18127,0.18196,14935.986444,173,1781881200000
CFX,0.050537,0.050664,0.050061,0.050102,39831.290408,273,1781881200000
GMX,5.6663,5.6824,5.653,5.674,1754.34406,80,1781881200000
SNX,0.24281,0.24393,0.24212,0.24281,3606.481211,84,1781881200000
XRP,1.136,1.1374,1.132,1.1363,420628.7162,509,1781881200000
BCH,196.96,197.63,196.17,196.85,33944.814,174,1781881200000
APT,0.6363,0.6402,0.634,0.6392,40374.499112,213,1781881200000
AAVE,73.35,73.69,72.888,73.298,208318.04686000003,223,1781881200000
COMP,17.62,17.708,17.556,17.565,2441.0080500000004,71,1781881200000
WLD,0.62555,0.62884,0.61308,0.61733,760719.2762890001,1343,1781881200000
YGG,0.025577,0.025662,0.025514,0.025581,3093.459168,45,1781881200000
TRX,0.32041,0.32107,0.32041,0.32107,43480.90475,213,1781881200000
kSHIB,0.004752,0.004777,0.00475,0.004769,3665.753847,90,1781881200000
UNI,3.0909,3.1016,3.049,3.049,584477.4452,644,1781881200000
SEI,0.054247,0.054431,0.054023,0.054288,6884.53272,120,1781881200000
RUNE,0.39645,0.39977,0.39574,0.39828,2614.867512,86,1781881200000
ZRO,0.98186,0.98872,0.97553,0.98659,45981.01354,314,1781881200000
DOT,0.96303,0.9687,0.96161,0.96759,8905.117805999998,133,1781881200000
BANANA,2.8706,2.8732,2.8649,2.8732,301.39868,12,1781881200000
TRB,13.847,13.912,13.819,13.901,2349.12999,38,1781881200000
ARK,0.11451,0.11472,0.11416,0.1146,2313.5448,102,1781881200000
BIGTIME,0.0086,0.008637,0.008569,0.008579,1676.122125,62,1781881200000
KAS,0.029984,0.030086,0.029948,0.030057,3151.957362,90,1781881200000
BLUR,0.015909,0.015979,0.015863,0.015874,11281.33432,133,1781881200000
TIA,0.39102,0.39361,0.3883,0.38831,38728.952132,172,1781881200000
BSV,11.627,11.654,11.61,11.652,17118.5358,126,1781881200000
ADA,0.16155,0.16199,0.16087,0.16151,86925.81257,359,1781881200000
MINA,0.041518,0.041822,0.041518,0.041822,259.463688,10,1781881200000
POLYX,0.038321,0.038438,0.03827,0.038411,1229.305644,48,1781881200000
GAS,1.0944,1.0945,1.0897,1.0918,2105.75466,80,1781881200000
PENDLE,1.3829,1.3917,1.3744,1.3793,24770.8487,267,1781881200000
FET,0.19508,0.19634,0.19456,0.19601,11864.09328,103,1781881200000
NEAR,2.1513,2.1687,2.1455,2.1644,685922.38484,1086,1781881200000
MEME,0.000546,0.00055,0.000545,0.000548,5250.4428,21,1781881200000
ORDI,3.345,3.4146,3.2925,3.3288,37241.815488,157,1781881200000
NEO,2.1924,2.1995,2.1896,2.194,2177.19396,89,1781881200000
ZEN,4.3671,4.3736,4.352,4.3695,1310.5878300000002,28,1781881200000
FIL,0.78786,0.80499,0.78578,0.8042,10059.7378,140,1781881200000
PYTH,0.035707,0.035894,0.035617,0.035863,14479.220031,131,1781881200000
SUSHI,0.17653,0.1769,0.17604,0.17662,1866.838076,72,1781881200000
IMX,0.14046,0.14096,0.14007,0.14045,4570.383449999999,90,1781881200000
kBONK,0.004504,0.004531,0.004499,0.004524,9372.479376,113,1781881200000
GMT,0.007879,0.007904,0.007848,0.007873,3563.957513,103,1781881200000
SUPER,0.092993,0.093268,0.092772,0.092957,2768.25946,85,1781881200000
JUP,0.18717,0.1896,0.18681,0.1884,24198.2844,200,1781881200000
kLUNC,0.069198,0.069388,0.068518,0.068613,10870.563429,104,1781881200000
RSR,0.001302,0.001305,0.001302,0.001305,42.455565,3,1781881200000
GALA,0.002553,0.002567,0.002553,0.002558,1817.195526,81,1781881200000
JTO,0.73537,0.73779,0.72078,0.72263,305491.10987,731,1781881200000
ACE,0.0774,0.0776,0.0771,0.0774,1525.229694,55,1781881200000
WIF,0.16339,0.16392,0.16274,0.16347,15368.46858,130,1781881200000
CAKE,1.3786,1.3853,1.3772,1.3826,5413.84682,88,1781881200000
PEOPLE,0.005532,0.005543,0.005509,0.005513,3053.860194,85,1781881200000
ENS,5.2263,5.2408,5.2042,5.2297,2263.9894270000004,58,1781881200000
ETC,7.3598,7.3882,7.338,7.3785,1524.6932399999998,46,1781881200000
XAI,0.00779,0.00781,0.00776,0.00778,1637.46049,86,1781881200000
MANTA,0.08086,0.08144,0.08086,0.08107,4335.510102,81,1781881200000
UMA,0.40614,0.40781,0.40614,0.40644,630.510372,24,1781881200000
ONDO,0.35519,0.35647,0.35314,0.35461,127622.01134,259,1781881200000
ALT,0.007206,0.007206,0.006963,0.007008,22248.837216,140,1781881200000
ZETA,0.03657,0.03668,0.03649,0.0365,787.3998999999999,38,1781881200000
DYM,0.01685,0.01702,0.01685,0.01694,4506.449948,98,1781881200000
W,0.00954,0.00959,0.00953,0.00956,1834.5936360000003,48,1781881200000
STRK,0.03421,0.03452,0.03421,0.03443,4202.181500000001,83,1781881200000
TAO,225.69,225.81,223.14,224.2,532458.185,771,1781881200000
AR,2.0027,2.0138,1.9941,2.01,8516.128799999999,120,1781881200000
kFLOKI,0.026367,0.026501,0.026261,0.026443,2056.154794,55,1781881200000
BOME,0.000432,0.000434,0.00043,0.000433,994.259796,13,1781881200000
ETHFI,0.34745,0.34962,0.34612,0.34803,46408.512789,212,1781881200000
ENA,0.089412,0.089467,0.08856,0.089007,145481.852493,343,1781881200000
MNT,0.52569,0.52822,0.52552,0.5281,3470.6732,94,1781881200000
TNSR,0.02848,0.02848,0.02848,0.02848,49.962464,1,1781881200000
SAGA,0.01335,0.01339,0.01325,0.01327,2644.502661,45,1781881200000
MERL,0.02058,0.020757,0.020571,0.020695,1299.542525,40,1781881200000
HBAR,0.079875,0.081401,0.079788,0.081273,37402.64733,172,1781881200000
POPCAT,0.042119,0.042342,0.042063,0.042207,8205.378456,82,1781881200000
EIGEN,0.231,0.2321,0.2277,0.2297,157200.769819,696,1781881200000
REZ,0.003144,0.003171,0.003139,0.003157,2335.92744,59,1781881200000
NOT,0.000402,0.000413,0.000402,0.000408,2400.147312,24,1781881200000
TURBO,0.000896,0.000902,0.000894,0.000899,1882.839529,79,1781881200000
BRETT,0.006279,0.006309,0.00599,0.006023,39004.670942,187,1781881200000
IO,0.18362,0.18916,0.18346,0.18691,40441.417644,179,1781881200000
ZK,0.011403,0.011461,0.011372,0.011387,3945.310825,67,1781881200000
RENDER,1.7101,1.7359,1.7072,1.7294,24917.88696,158,1781881200000
POL,0.078361,0.080366,0.078304,0.080318,13418.246352,110,1781881200000
CELO,0.063952,0.065643,0.063891,0.065643,13575.62883,102,1781881200000
HMSTR,0.000155,0.000155,0.000153,0.000154,9186.298198,50,1781881200000
kNEIRO,0.0655,0.06572,0.06537,0.0655,6537.3192,50,1781881200000
GOAT,0.013295,0.013361,0.013286,0.013317,7506.033831000001,100,1781881200000
MOODENG,0.039761,0.040078,0.03974,0.039924,5001.8384160000005,83,1781881200000
GRASS,0.40455,0.40595,0.39902,0.40236,13569.953124,128,1781881200000
PURR,0.10133,0.102,0.10118,0.102,7725.071999999999,106,1781881200000
PNUT,0.0437,0.04398,0.04364,0.04389,13234.652046,81,1781881200000
XLM,0.22026,0.22237,0.22,0.22222,48200.6291,267,1781881200000
SAND,0.05095,0.051166,0.050858,0.051049,1191.126317,40,1781881200000
IOTA,0.045509,0.045664,0.045378,0.045593,2383.647633,26,1781881200000
ALGO,0.094,0.097434,0.093819,0.097434,55432.346148,221,1781881200000
HYPE,68.813,69.555,68.795,69.34,27961274.565600004,19848,1781881200000
ME,0.06145,0.06187,0.06141,0.06157,5276.702925,86,1781881200000
MOVE,0.012051,0.01209,0.012025,0.012072,38512.625568,156,1781881200000
VIRTUAL,0.60718,0.61566,0.60651,0.61313,29341.94928,168,1781881200000
PENGU,0.006563,0.006602,0.006547,0.00658,41493.809,152,1781881200000
USUAL,0.00991,0.00991,0.00986,0.0099,859.3675200000001,3,1781881200000
FARTCOIN,0.12071,0.12191,0.12045,0.12155,111806.50338,324,1781881200000
AIXBT,0.022273,0.022819,0.022242,0.02271,8570.48148,115,1781881200000
BIO,0.035486,0.035748,0.03511,0.035361,12106.050516,141,1781881200000
GRIFFAIN,0.008434,0.008493,0.008407,0.00849,4866.153869999999,106,1781881200000
SPX,0.36494,0.36842,0.36024,0.36617,242998.357889,387,1781881200000
S,0.031783,0.031939,0.031566,0.031718,2321.4404200000004,46,1781881200000
MORPHO,1.9027,1.9084,1.8933,1.9024,18130.63296,140,1781881200000
TRUMP,1.8645,1.8867,1.8645,1.8778,248272.95144,269,1781881200000
MELANIA,0.07803,0.07868,0.07792,0.07849,4135.677345,59,1781881200000
ANIME,0.002816,0.002825,0.002809,0.002809,1989.777622,80,1781881200000
VINE,0.011911,0.011962,0.011889,0.011962,239.084494,8,1781881200000
VVV,14.303,14.439,14.147,14.185,372242.91185,1378,1781881200000
BERA,0.23007,0.2315,0.22902,0.22999,16873.768325999998,169,1781881200000
LAYER,0.065427,0.066015,0.06538,0.065803,5500.406967,85,1781881200000
IP,0.29156,0.29971,0.29114,0.29833,34028.265625,176,1781881200000
KAITO,0.4997,0.4997,0.49284,0.49312,7057.53344,81,1781881200000
NIL,0.040304,0.040546,0.040185,0.040388,3508.344008,79,1781881200000
PAXG,4146.2,4150.4,4144.9,4147.9,52520.7098,195,1781881200000
BABY,0.013963,0.014171,0.013925,0.014046,4275.588354,76,1781881200000
WCT,0.048429,0.050717,0.048412,0.049436,35092.836704,160,1781881200000
HYPER,0.080319,0.080522,0.080054,0.080314,4014.013406,106,1781881200000
ZORA,0.007667,0.007674,0.007632,0.007655,3538.9065,81,1781881200000
INIT,0.058724,0.05892,0.058608,0.058635,4570.891425,80,1781881200000
DOOD,0.001475,0.001482,0.001474,0.001478,2275.398736,75,1781881200000
NXPC,0.31389,0.31675,0.31374,0.31655,4318.05855,83,1781881200000
SOPH,0.005271,0.005301,0.00525,0.005286,6840.078714,44,1781881200000
RESOLV,0.01512,0.015173,0.015064,0.015073,1793.822657,33,1781881200000
SYRUP,0.13508,0.13551,0.13468,0.13479,6776.971619999999,51,1781881200000
PUMP,0.001385,0.001396,0.00138,0.001388,69523.60833999999,309,1781881200000
PROVE,0.20569,0.20609,0.20426,0.20609,2533.25828,93,1781881200000
XPL,0.099556,0.10086,0.09858,0.10026,740336.78394,1807,1781881200000
WLFI,0.058277,0.058717,0.058231,0.058671,19604.855979,120,1781881200000
LINEA,0.002443,0.002455,0.00244,0.00245,3489.07685,85,1781881200000
SKY,0.057666,0.058021,0.057579,0.057955,8413.79099,84,1781881200000
ASTER,0.62526,0.62768,0.6246,0.6269,56902.459200000005,219,1781881200000
AVNT,0.10887,0.10967,0.10824,0.10957,6525.00307,125,1781881200000
STBL,0.025595,0.026015,0.025566,0.025583,40059.984789,396,1781881200000
0G,0.26767,0.27099,0.26748,0.27099,10100.33928,102,1781881200000
HEMI,0.005414,0.005667,0.005412,0.005492,11373.223532,179,1781881200000
APEX,0.29469,0.2956,0.2925,0.29311,5961.8574,107,1781881200000
2Z,0.072839,0.073071,0.072557,0.072675,9610.39665,83,1781881200000
ZEC,453.77,455.37,451.5,454.21,6184441.6022,3779,1781881200000
MON,0.020729,0.020774,0.020584,0.020601,21423.845142,174,1781881200000
MET,0.13465,0.13498,0.1287,0.13302,161806.59216,1000,1781881200000
MEGA,0.055987,0.056923,0.055799,0.056713,19572.79056,234,1781881200000
CC,0.15405,0.15496,0.15405,0.15429,3162.01926,86,1781881200000
ICP,2.2459,2.2543,2.238,2.2456,7276.19312,85,1781881200000
AERO,0.4605,0.49168,0.45546,0.48048,1622475.2544,3517,1781881200000
STABLE,0.033474,0.03362,0.033446,0.033548,20983.166916,118,1781881200000
FOGO,0.012443,0.012489,0.012395,0.012397,6491.701447,73,1781881200000
LIT,1.567,1.5857,1.5618,1.5769,428357.0005,1148,1781881200000
XMR,319.02,320.34,313.3,315.2,633754.0432,1337,1781881200000
AXS,0.94492,0.9475,0.94314,0.94442,1963.071412,79,1781881200000
DASH,35.494,35.568,35.294,35.51,40089.0145,140,1781881200000
SKR,0.008348,0.008406,0.008348,0.008403,1187.133825,31,1781881200000
AZTEC,0.015123,0.015162,0.015009,0.015022,6755.062916,104,1781881200000
CHIP,0.034463,0.034912,0.034372,0.034641,32166.143037,163,1781881200000
BTC,63183.0,63380.0,62902.0,62943.0,75623871.92028,16986,1781884800000
ETH,1707.3,1711.3,1694.4,1696.3,14494275.376449998,4524,1781884800000
ATOM,1.8213,1.827,1.8062,1.8082,22036.641892,190,1781884800000
DYDX,0.11881,0.12016,0.11836,0.11887,7329.393443,183,1781884800000
SOL,69.3,69.531,68.66,68.682,7125782.22552,2607,1781884800000
AVAX,6.1192,6.1555,6.0665,6.068,158893.24991999997,488,1781884800000
BNB,578.56,580.58,576.83,577.0,281885.272,417,1781884800000
APE,0.13105,0.13138,0.12998,0.13014,6034.682898,100,1781884800000
OP,0.1038,0.10421,0.10252,0.10277,8242.513695,121,1781884800000
LTC,44.432,44.555,44.233,44.289,115297.55370000002,335,1781884800000
ARB,0.08449,0.08495,0.08377,0.08406,52681.38550199999,300,1781884800000
DOGE,0.083158,0.083377,0.082822,0.082849,86200.904842,291,1781884800000
INJ,5.1205,5.134,5.0241,5.0321,63653.04574,284,1781884800000
SUI,0.71351,0.71661,0.70762,0.70891,78451.454259,275,1781884800000
kPEPE,0.002825,0.002836,0.002797,0.0028,65080.9824,215,1781884800000
CRV,0.21443,0.2155,0.21313,0.21377,72548.42889699999,187,1781884800000
LDO,0.2812,0.28315,0.27844,0.2787,20601.30891,125,1781884800000
LINK,7.9022,7.9316,7.8554,7.8618,39592.0248,309,1781884800000
STX,0.18207,0.18271,0.1811,0.18131,4623.04238,99,1781884800000
CFX,0.05001,0.050038,0.04946,0.049559,22033.782723,113,1781884800000
GMX,5.6715,5.7043,5.6642,5.6673,4169.092572,93,1781884800000
SNX,0.24291,0.24401,0.24143,0.24176,8668.885024000001,98,1781884800000
XRP,1.1362,1.1385,1.1286,1.1299,240907.1089,516,1781884800000
BCH,196.9,197.88,196.0,196.11,36386.2494,164,1781884800000
APT,0.6392,0.6426,0.632,0.6323,49635.157974,229,1781884800000
AAVE,73.301,73.62,72.56,72.569,993028.39048,801,1781884800000
COMP,17.579,17.718,17.569,17.577,3015.5101200000004,76,1781884800000
WLD,0.61752,0.62465,0.61333,0.61519,765984.696091,2231,1781884800000
YGG,0.025589,0.025786,0.025541,0.025585,1868.16553,47,1781884800000
TRX,0.321,0.32223,0.321,0.32215,22844.3008,160,1781884800000
kSHIB,0.004771,0.004775,0.004742,0.004742,9116.717874,91,1781884800000
UNI,3.052,3.0708,3.0288,3.0371,286209.31867,563,1781884800000
SEI,0.054315,0.054467,0.053978,0.054075,19428.552675,174,1781884800000
RUNE,0.39811,0.39938,0.39394,0.39436,5914.01974,110,1781884800000
ZRO,0.9874,0.99102,0.96671,0.96828,68772.087,441,1781884800000
DOT,0.96747,0.96943,0.95353,0.95359,48016.784783,156,1781884800000
BANANA,2.8696,2.8761,2.8684,2.8684,156.90148,6,1781884800000
TRB,13.929,13.982,13.897,13.905,1688.76225,51,1781884800000
ARK,0.11458,0.11484,0.11435,0.11437,3250.73851,79,1781884800000
BIGTIME,0.008592,0.008678,0.008592,0.008601,3018.228516,89,1781884800000
KAS,0.030063,0.030156,0.029863,0.029909,3204.5998050000003,73,1781884800000
BLUR,0.01583,0.015967,0.015813,0.015858,15529.18437,167,1781884800000
TIA,0.38919,0.39279,0.37858,0.37865,59743.964975,283,1781884800000
BSV,11.644,11.665,11.575,11.575,2160.93675,83,1781884800000
ADA,0.16165,0.16219,0.16034,0.16036,104842.40584,398,1781884800000
MINA,0.041917,0.042493,0.041875,0.042052,12285.07128,77,1781884800000
POLYX,0.038411,0.038489,0.03822,0.03822,1955.94672,43,1781884800000
GAS,1.0937,1.0998,1.0908,1.0941,2117.30232,77,1781884800000
PENDLE,1.3794,1.3865,1.3685,1.3685,25675.797,192,1781884800000
FET,0.19607,0.19657,0.19353,0.19371,22201.87794,145,1781884800000
NEAR,2.1642,2.1832,2.1324,2.1417,1637072.6460000002,2076,1781884800000
MEME,0.000549,0.000551,0.000543,0.000543,2324.510238,27,1781884800000
ORDI,3.3289,3.4828,3.3237,3.4291,66665.921793,277,1781884800000
NEO,2.1954,2.2077,2.1954,2.1992,3841.298656,104,1781884800000
ZEN,4.3721,4.3936,4.351,4.3617,2018.900079,36,1781884800000
FIL,0.80469,0.80646,0.79382,0.79747,39442.148477,244,1781884800000
PYTH,0.035835,0.035982,0.035573,0.035589,29535.951702,147,1781884800000
SUSHI,0.17659,0.1778,0.17616,0.17646,2801.74365,47,1781884800000
IMX,0.14049,0.14101,0.13975,0.13975,4395.263275,68,1781884800000
kBONK,0.004523,0.00453,0.004478,0.004484,7138.7252960000005,93,1781884800000
GMT,0.007881,0.007978,0.007862,0.007941,6470.223567,105,1781884800000
SUPER,0.093017,0.094473,0.093017,0.094044,9114.650436,76,1781884800000
JUP,0.18867,0.18917,0.18577,0.18589,44076.74968,184,1781884800000
kLUNC,0.068625,0.069097,0.068307,0.068307,4704.029862,77,1781884800000
GALA,0.002561,0.002572,0.002551,0.002554,3976.764442,92,1781884800000
JTO,0.72361,0.73,0.71202,0.71322,287762.8734,766,1781884800000
ACE,0.0774,0.078,0.0774,0.0778,1113.4455919999998,37,1781884800000
WIF,0.16345,0.16413,0.16133,0.1615,17047.1325,170,1781884800000
CAKE,1.3836,1.3976,1.3781,1.3781,7762.561680000001,98,1781884800000
PEOPLE,0.005517,0.005565,0.005491,0.005497,15739.400687,108,1781884800000
ENS,5.2358,5.2487,5.1803,5.1811,7606.787398,90,1781884800000
ETC,7.3942,7.6137,7.3925,7.4202,11324.115624,104,1781884800000
XAI,0.00778,0.00788,0.00778,0.00781,1897.176303,65,1781884800000
MANTA,0.08105,0.08218,0.08086,0.08203,17896.066747,147,1781884800000
UMA,0.40707,0.40819,0.40596,0.40632,764.8567680000001,25,1781884800000
ONDO,0.35488,0.35647,0.35169,0.35295,115043.69955,308,1781884800000
ALT,0.006988,0.007085,0.006963,0.006977,17988.017676,85,1781884800000
ZETA,0.03658,0.0368,0.03658,0.03663,1020.84147,31,1781884800000
DYM,0.01695,0.0171,0.01693,0.01702,4369.345466,92,1781884800000
W,0.00955,0.0096,0.0095,0.00951,1267.009692,58,1781884800000
STRK,0.0344,0.0345,0.03408,0.03419,6904.769651,100,1781884800000
TAO,224.27,226.13,222.22,222.56,294024.68368,779,1781884800000
AR,2.0089,2.0125,1.9939,2.0013,14927.016258,116,1781884800000
kFLOKI,0.026465,0.026533,0.026088,0.026088,2695.568688,61,1781884800000
BOME,0.000434,0.000437,0.000432,0.000432,1876.075776,21,1781884800000
ETHFI,0.34901,0.35533,0.34848,0.34871,58547.920806,185,1781884800000
ENA,0.089016,0.090191,0.087948,0.088146,136781.789544,365,1781884800000
MNT,0.52807,0.52881,0.52445,0.52457,7078.285295,105,1781884800000
TNSR,0.02868,0.02869,0.02851,0.02851,218.004566,18,1781884800000
SAGA,0.01336,0.01336,0.0133,0.0133,3525.28204,34,1781884800000
MERL,0.020702,0.020798,0.020478,0.020478,1588.847064,36,1781884800000
HBAR,0.081352,0.081374,0.080392,0.080399,12899.21556,107,1781884800000
POPCAT,0.042207,0.042716,0.042031,0.042109,15018.090632,97,1781884800000
EIGEN,0.2298,0.2329,0.2266,0.2278,510117.96164,1557,1781884800000
REZ,0.003159,0.00319,0.003157,0.003168,5184.79632,87,1781884800000
NOT,0.000408,0.000408,0.000405,0.000406,4312.826756,18,1781884800000
TURBO,0.0009,0.000904,0.000887,0.00089,4421.609,83,1781884800000
BRETT,0.006022,0.006078,0.005715,0.005717,53957.834946,238,1781884800000
IO,0.18662,0.1871,0.18035,0.18119,25245.184581,136,1781884800000
ZK,0.011414,0.011472,0.011329,0.011348,5388.4956680000005,60,1781884800000
RENDER,1.7305,1.7336,1.7068,1.7104,59056.6912,274,1781884800000
POL,0.080208,0.080597,0.079043,0.079266,44547.174936,155,1781884800000
CELO,0.065732,0.067346,0.065655,0.067209,72454.191987,265,1781884800000
HMSTR,0.000153,0.000153,0.000153,0.000153,1167.731802,10,1781884800000
kNEIRO,0.0656,0.06617,0.06544,0.06551,8881.413434,66,1781884800000
GOAT,0.01332,0.013397,0.013229,0.013258,8332.467388000001,101,1781884800000
MOODENG,0.039928,0.040136,0.039632,0.039698,2337.894616,72,1781884800000
GRASS,0.40163,0.40478,0.39909,0.40218,13267.998635999998,130,1781884800000
PURR,0.102,0.10484,0.1018,0.10212,34459.98552,558,1781884800000
PNUT,0.04389,0.04439,0.04388,0.04402,14665.808848,100,1781884800000
XLM,0.22219,0.224,0.21955,0.21955,183317.88305,449,1781884800000
SAND,0.051087,0.051149,0.050408,0.050513,1668.2928510000002,45,1781884800000
IOTA,0.045603,0.045775,0.045287,0.045287,1657.187191,28,1781884800000
ALGO,0.097226,0.097501,0.096,0.096044,9828.758784,120,1781884800000
HYPE,69.341,70.791,69.236,69.717,55969343.72373,30825,1781884800000
ME,0.06163,0.06204,0.06144,0.06164,9390.428684,94,1781884800000
MOVE,0.012049,0.012075,0.011911,0.011911,9634.33146,107,1781884800000
VIRTUAL,0.61326,0.61699,0.604,0.6058,59817.23722,179,1781884800000
PENGU,0.006582,0.006605,0.006505,0.006529,49595.52451,184,1781884800000
USUAL,0.0099,0.01002,0.0099,0.00993,4980.673512,32,1781884800000
FARTCOIN,0.12157,0.12249,0.11956,0.12003,187746.208821,514,1781884800000
AIXBT,0.022758,0.023628,0.022741,0.023142,43688.27757,273,1781884800000
BIO,0.035347,0.035545,0.034838,0.034896,21602.752656,214,1781884800000
GRIFFAIN,0.008497,0.00858,0.008402,0.008445,17474.850029999998,159,1781884800000
SPX,0.36613,0.37047,0.36158,0.36182,40111.90793,212,1781884800000
S,0.031733,0.031804,0.031429,0.031465,1578.441725,52,1781884800000
MORPHO,1.9021,1.9088,1.8818,1.8844,22520.4644,125,1781884800000
TRUMP,1.8789,1.8836,1.8602,1.865,83082.02,208,1781884800000
MELANIA,0.07857,0.0788,0.07793,0.07808,10495.16224,93,1781884800000
ANIME,0.002812,0.002841,0.00281,0.002817,3547.2030210000003,85,1781884800000
VINE,0.011867,0.011956,0.011864,0.011864,622.7769519999999,12,1781884800000
VVV,14.186,14.383,14.021,14.043,297778.58511,1383,1781884800000
BERA,0.23015,0.23066,0.22768,0.22835,12770.47375,160,1781884800000
LAYER,0.065766,0.066483,0.065724,0.065881,6615.374733999999,119,1781884800000
IP,0.29768,0.29807,0.29177,0.29195,21067.75429,134,1781884800000
KAITO,0.49289,0.49704,0.49289,0.49371,4655.191589999999,55,1781884800000
NIL,0.040423,0.040595,0.039715,0.039809,4933.330325,93,1781884800000
PAXG,4146.6,4153.3,4142.8,4150.3,97606.7554,280,1781884800000
BABY,0.014063,0.014183,0.014051,0.01409,1859.55593,65,1781884800000
WCT,0.04947,0.055332,0.049245,0.051467,56691.41517,660,1781884800000
HYPER,0.080362,0.081283,0.080362,0.080728,6901.598176,97,1781884800000
ZORA,0.007665,0.00774,0.007604,0.007625,4686.264,91,1781884800000
INIT,0.058667,0.059178,0.058585,0.058781,19046.80743,109,1781884800000
DOOD,0.001478,0.001482,0.001467,0.001467,2901.203748,60,1781884800000
NXPC,0.31648,0.31698,0.31474,0.31488,2286.97344,91,1781884800000
SOPH,0.005282,0.005307,0.005282,0.005284,404.680424,14,1781884800000
RESOLV,0.01506,0.015063,0.014882,0.014882,12326.98383,169,1781884800000
SYRUP,0.13467,0.13516,0.13467,0.13507,3065.54872,44,1781884800000
PUMP,0.001389,0.001399,0.001375,0.00138,102333.99108,275,1781884800000
PROVE,0.20602,0.20681,0.20431,0.20431,3696.17221,92,1781884800000
XPL,0.10041,0.10333,0.09981,0.10033,1796757.29675,3190,1781884800000
WLFI,0.058666,0.059058,0.058613,0.058859,33052.448027,180,1781884800000
LINEA,0.002449,0.002468,0.002437,0.002442,1868.576886,90,1781884800000
SKY,0.057967,0.058617,0.057957,0.058605,10355.38629,115,1781884800000
ASTER,0.62702,0.63098,0.62198,0.6228,60223.5144,253,1781884800000
AVNT,0.10952,0.10993,0.10841,0.1085,11911.6725,100,1781884800000
STBL,0.025644,0.025657,0.025409,0.025442,12289.198376,176,1781884800000
0G,0.27099,0.27304,0.27028,0.27084,4083.72552,91,1781884800000
HEMI,0.005493,0.005525,0.005437,0.005448,19363.17264,142,1781884800000
APEX,0.29327,0.2946,0.29148,0.29161,3020.78799,105,1781884800000
2Z,0.07267,0.073107,0.071974,0.072102,8225.972976,105,1781884800000
ZEC,454.23,459.59,445.72,446.86,6540908.7814,5538,1781884800000
MON,0.020619,0.020693,0.020518,0.020531,29160.158769,189,1781884800000
MET,0.133,0.13485,0.12978,0.13091,158685.43652,1041,1781884800000
MEGA,0.056748,0.057535,0.055882,0.056112,63083.35488,304,1781884800000
CC,0.15423,0.15452,0.15386,0.15405,3120.28275,50,1781884800000
ICP,2.2479,2.2567,2.2338,2.235,9722.696999999998,94,1781884800000
AERO,0.4804,0.48383,0.47264,0.47516,263276.17764,1415,1781884800000
STABLE,0.033569,0.033719,0.03351,0.03351,9016.8708,153,1781884800000
FOGO,0.012398,0.012513,0.012397,0.012456,11009.596824,137,1781884800000
LIT,1.5771,1.587,1.5484,1.5528,687343.8144,1578,1781884800000
XMR,315.43,317.02,311.0,311.0,741404.096,1735,1781884800000
AXS,0.94582,0.94866,0.94125,0.94285,2041.175965,74,1781884800000
DASH,35.527,35.83,35.366,35.462,25771.65388,98,1781884800000
SKR,0.008404,0.008415,0.008354,0.008359,803.742927,27,1781884800000
AZTEC,0.015022,0.015234,0.01499,0.015044,14223.545372,142,1781884800000
CHIP,0.034665,0.034718,0.033946,0.034313,44032.19156300001,162,1781884800000
BTC,62942.0,63205.0,62835.0,63180.0,43018307.982,14988,1781888400000
ETH,1696.5,1706.1,1693.7,1704.8,8833575.31392,3803,1781888400000
ATOM,1.8078,1.8173,1.8072,1.8115,12824.930895,172,1781888400000
DYDX,0.11871,0.12095,0.1184,0.12037,2736.828616,147,1781888400000
SOL,68.681,69.483,68.593,69.302,5644214.069480001,2315,1781888400000
AVAX,6.0684,6.13,5.9774,5.9888,894539.6298880001,877,1781888400000
BNB,577.24,579.94,576.83,579.66,61026.02514,233,1781888400000
APE,0.13003,0.13074,0.12936,0.13023,4316.356143,94,1781888400000
OP,0.10267,0.1033,0.10211,0.10295,18927.676645,134,1781888400000
LTC,44.28,44.4,44.102,44.18,148444.8,248,1781888400000
ARB,0.08395,0.08497,0.08386,0.08467,37452.182704,216,1781888400000
DOGE,0.082905,0.083406,0.082753,0.083343,72030.521238,265,1781888400000
INJ,5.037,5.1222,5.0238,5.0949,153573.53274,359,1781888400000
SUI,0.70932,0.71556,0.70762,0.71353,279631.265352,565,1781888400000
kPEPE,0.002801,0.002834,0.002796,0.002829,67733.810601,179,1781888400000
CRV,0.21388,0.21436,0.2126,0.2135,244495.78055,588,1781888400000
LDO,0.27909,0.28245,0.27798,0.2821,15273.57104,123,1781888400000
LINK,7.8616,7.9217,7.848,7.9083,128077.29099,359,1781888400000
STX,0.18131,0.18308,0.18107,0.18267,3895.857891,91,1781888400000
CFX,0.049513,0.050074,0.049382,0.049745,48384.07629,166,1781888400000
GMX,5.6642,5.7004,5.649,5.6887,7262.649516,108,1781888400000
SNX,0.24115,0.24301,0.24096,0.24231,20321.32815,153,1781888400000
XRP,1.1299,1.1379,1.1282,1.1356,1062558.208,1048,1781888400000
BCH,196.15,198.18,195.74,197.75,34406.720250000006,148,1781888400000
APT,0.6324,0.6388,0.6307,0.6369,34748.43603,190,1781888400000
AAVE,72.595,73.364,72.411,73.001,449514.60765,496,1781888400000
COMP,17.607,17.776,17.582,17.711,2001.16589,53,1781888400000
WLD,0.61558,0.6241,0.61421,0.62231,171609.948068,1054,1781888400000
YGG,0.025588,0.025745,0.025541,0.025648,2743.207488,58,1781888400000
TRX,0.32209,0.3224,0.32182,0.32233,51766.84266,115,1781888400000
kSHIB,0.004741,0.004786,0.004737,0.004776,11984.03472,125,1781888400000
UNI,3.0359,3.0679,3.0338,3.0639,72153.92583,205,1781888400000
SEI,0.05408,0.05448,0.053952,0.054307,12577.121051,126,1781888400000
RUNE,0.39406,0.39568,0.39344,0.39469,5027.837503,96,1781888400000
ZRO,0.9679,0.97798,0.96232,0.97407,74065.26318299999,419,1781888400000
DOT,0.95445,0.96412,0.95359,0.96125,23738.357125,144,1781888400000
BANANA,2.87,2.8801,2.8669,2.8758,302.53416,18,1781888400000
TRB,13.904,13.98,13.85,13.944,4030.65264,54,1781888400000
ARK,0.11425,0.11492,0.11401,0.11491,1725.71838,60,1781888400000
BIGTIME,0.008609,0.008652,0.008593,0.008611,1713.459835,71,1781888400000
KAS,0.029846,0.030063,0.029696,0.030063,51310.145502,125,1781888400000
BLUR,0.015819,0.015954,0.0158,0.015882,15836.323368,201,1781888400000
TIA,0.37912,0.38349,0.37912,0.38199,11969.121864,138,1781888400000
BSV,11.586,11.669,11.579,11.668,3824.7704,67,1781888400000
ADA,0.16043,0.16197,0.16014,0.16167,246462.03492,417,1781888400000
MINA,0.042091,0.042294,0.042,0.042106,4179.820514,34,1781888400000
POLYX,0.038231,0.038462,0.038162,0.038386,2771.814674,67,1781888400000
GAS,1.0924,1.1009,1.0919,1.0988,1306.3633200000002,63,1781888400000
PENDLE,1.3663,1.3855,1.3663,1.3835,44339.7915,174,1781888400000
FET,0.19377,0.19604,0.19377,0.19574,11475.64898,96,1781888400000
NEAR,2.1421,2.1647,2.1367,2.1586,602255.8757999999,1007,1781888400000
MEME,0.000543,0.000547,0.000541,0.000546,641.6968740000001,11,1781888400000
ORDI,3.4299,3.6304,3.4299,3.5957,109909.618072,675,1781888400000
NEO,2.1973,2.2123,2.1973,2.2056,6580.341431999999,88,1781888400000
ZEN,4.3581,4.4013,4.3426,4.3915,8151.019234999999,34,1781888400000
FIL,0.79687,0.8042,0.79382,0.79881,13271.349459,136,1781888400000
PYTH,0.035591,0.036067,0.035525,0.035926,11565.764958,102,1781888400000
SUSHI,0.17635,0.17765,0.17582,0.17695,3851.122105,74,1781888400000
IMX,0.1395,0.14024,0.13923,0.13988,2167.076912,75,1781888400000
kBONK,0.00448,0.00453,0.004474,0.004518,4335.499908000001,85,1781888400000
GMT,0.007946,0.007986,0.007898,0.007925,4024.132725,101,1781888400000
SUPER,0.093908,0.09431,0.093808,0.093964,2635.5962360000003,88,1781888400000
JUP,0.18606,0.18857,0.18517,0.18833,36316.05056,168,1781888400000
kLUNC,0.068255,0.06857,0.067992,0.068467,6273.425809,80,1781888400000
GALA,0.002553,0.002565,0.002545,0.002561,3618.961905,92,1781888400000
JTO,0.71288,0.74875,0.7126,0.74716,241838.50732,801,1781888400000
ACE,0.0777,0.078,0.0777,0.078,1017.48114,46,1781888400000
WIF,0.16149,0.16339,0.16079,0.16294,36675.18696,187,1781888400000
CAKE,1.3781,1.3876,1.3752,1.3876,6611.63648,93,1781888400000
PEOPLE,0.0055,0.005533,0.005472,0.005531,8254.392497,87,1781888400000
ENS,5.1813,5.2658,5.1813,5.2621,5689.856109,74,1781888400000
ETC,7.4272,7.7087,7.4259,7.6239,31243.275873,119,1781888400000
XAI,0.0078,0.00781,0.00777,0.00779,1668.18176,74,1781888400000
MANTA,0.0822,0.08297,0.08147,0.08169,9745.992774,92,1781888400000
UMA,0.4063,0.40785,0.40619,0.40736,1871.330368,34,1781888400000
ONDO,0.3531,0.35759,0.3518,0.35697,190573.78905,600,1781888400000
ALT,0.006981,0.007002,0.006951,0.006982,4680.041582,50,1781888400000
ZETA,0.0366,0.03682,0.03655,0.03673,559.309748,28,1781888400000
DYM,0.01697,0.0171,0.01696,0.01703,4754.00965,98,1781888400000
W,0.0095,0.00958,0.0095,0.00958,1207.376022,38,1781888400000
STRK,0.03417,0.03462,0.03413,0.03455,71386.26333,163,1781888400000
TAO,222.8,226.09,222.02,226.07,404031.39972,982,1781888400000
AR,2.0032,2.0173,1.9962,2.0124,12478.268556,114,1781888400000
kFLOKI,0.026101,0.026183,0.025777,0.026109,17232.697161,87,1781888400000
BOME,0.000431,0.000434,0.000431,0.000434,531.2750239999999,5,1781888400000
ETHFI,0.34905,0.354,0.3478,0.35313,33280.524972,172,1781888400000
ENA,0.088239,0.089421,0.0875,0.089104,108945.767824,381,1781888400000
MNT,0.52441,0.52761,0.524,0.52745,14020.728645,105,1781888400000
SAGA,0.01331,0.01347,0.0133,0.01336,5150.245264,84,1781888400000
MERL,0.020488,0.020753,0.020414,0.020637,3683.167938,72,1781888400000
HBAR,0.080443,0.081,0.080298,0.080618,18395.092768,131,1781888400000
POPCAT,0.042148,0.042711,0.042078,0.042622,47055.796172,127,1781888400000
EIGEN,0.2278,0.2361,0.2268,0.2339,266019.080169,1221,1781888400000
REZ,0.003168,0.003191,0.003167,0.00319,2667.74596,70,1781888400000
NOT,0.000407,0.000413,0.000407,0.000411,3831.940416,13,1781888400000
TURBO,0.000889,0.000907,0.000887,0.000902,5516.3586940000005,85,1781888400000
BRETT,0.005743,0.005839,0.005678,0.005823,26718.13674,237,1781888400000
IO,0.18131,0.18416,0.1812,0.18247,25518.867428,164,1781888400000
ZK,0.011348,0.011365,0.01129,0.011323,2595.027786,67,1781888400000
RENDER,1.7115,1.743,1.7107,1.743,15351.9954,138,1781888400000
POL,0.079304,0.079475,0.078711,0.079216,21484.329792,115,1781888400000
CELO,0.066911,0.068747,0.066881,0.067042,35916.879954,186,1781888400000
HMSTR,0.000153,0.000154,0.000152,0.000153,7024.916817,66,1781888400000
kNEIRO,0.06542,0.06661,0.06528,0.06622,22949.819046,85,1781888400000
GOAT,0.013256,0.013359,0.013235,0.013335,7788.026715,107,1781888400000
MOODENG,0.039714,0.040273,0.039652,0.040182,3815.562174,88,1781888400000
GRASS,0.40079,0.41219,0.39967,0.41014,15498.821474,141,1781888400000
PURR,0.10215,0.10544,0.10134,0.10467,10527.91794,201,1781888400000
PNUT,0.04393,0.04491,0.04392,0.04461,15575.050640999998,98,1781888400000
XLM,0.22004,0.22185,0.21942,0.22127,52961.19577,226,1781888400000
SAND,0.050498,0.050869,0.050482,0.050828,1264.7531239999998,50,1781888400000
IOTA,0.045294,0.045496,0.045194,0.045448,753.346048,24,1781888400000
ALGO,0.096024,0.096252,0.095484,0.095924,15861.608944,125,1781888400000
HYPE,69.729,70.735,69.203,70.539,31509616.81959,22801,1781888400000
ME,0.06157,0.06207,0.0615,0.06167,10040.455698,93,1781888400000
MOVE,0.01192,0.012039,0.01192,0.01201,6574.26199,101,1781888400000
VIRTUAL,0.60655,0.61512,0.60511,0.61435,72038.92674,225,1781888400000
PENGU,0.006524,0.00664,0.006512,0.006631,37991.578459,131,1781888400000
USUAL,0.00998,0.0101,0.00998,0.0101,1367.36224,13,1781888400000
FARTCOIN,0.12009,0.12174,0.11959,0.12157,116269.280546,514,1781888400000
AIXBT,0.023135,0.023549,0.023051,0.023254,16623.284678,195,1781888400000
BIO,0.034925,0.035346,0.034751,0.035136,18218.402496,186,1781888400000
GRIFFAIN,0.008429,0.008584,0.008429,0.008578,2747.027298,96,1781888400000
SPX,0.36146,0.36659,0.36121,0.36623,32325.254327,190,1781888400000
S,0.03146,0.032081,0.031436,0.031958,7592.869262,93,1781888400000
MORPHO,1.8877,1.8983,1.8815,1.8974,52380.38336,322,1781888400000
TRUMP,1.8654,1.8738,1.8584,1.8661,128636.99096,226,1781888400000
MELANIA,0.07804,0.07882,0.07802,0.07878,16861.165230000002,104,1781888400000
ANIME,0.002815,0.002828,0.002806,0.002819,9572.638983,101,1781888400000
VINE,0.01181,0.012007,0.011801,0.011967,1742.131926,19,1781888400000
VVV,14.041,14.311,13.98,14.238,311099.01858,1091,1781888400000
BERA,0.22822,0.23015,0.22742,0.22884,13705.731047999998,178,1781888400000
LAYER,0.065741,0.066616,0.065678,0.066371,16374.38941,124,1781888400000
IP,0.29154,0.29505,0.29107,0.29335,9056.447875,98,1781888400000
KAITO,0.49409,0.49428,0.4903,0.49212,4660.3764,66,1781888400000
NIL,0.039777,0.040752,0.039739,0.040458,14218.842726,118,1781888400000
PAXG,4150.4,4155.9,4150.3,4155.5,31220.2715,132,1781888400000
BABY,0.014065,0.014065,0.013942,0.013965,1970.922345,54,1781888400000
WCT,0.051636,0.054485,0.051426,0.052078,33698.215616,285,1781888400000
HYPER,0.080796,0.08119,0.080187,0.080437,13973.113455,129,1781888400000
ZORA,0.007621,0.007697,0.0076,0.007678,4516.138176,92,1781888400000
INIT,0.058807,0.060168,0.058733,0.059501,20426.038789,137,1781888400000
DOOD,0.001472,0.001482,0.001465,0.001477,2716.155736,105,1781888400000
NXPC,0.31509,0.31564,0.31402,0.3145,2522.6045,91,1781888400000
SOPH,0.005261,0.005286,0.00526,0.005269,516.688678,18,1781888400000
RESOLV,0.014899,0.015008,0.014865,0.014928,17832.272256,257,1781888400000
SYRUP,0.13494,0.1354,0.13493,0.13536,3583.6560000000004,35,1781888400000
PUMP,0.001381,0.001391,0.001374,0.001386,64038.365622000005,198,1781888400000
PROVE,0.20435,0.20602,0.2039,0.20544,2690.64768,93,1781888400000
XPL,0.10041,0.10444,0.099976,0.10191,1306776.43968,2428,1781888400000
WLFI,0.058841,0.059356,0.058841,0.058898,121683.915878,228,1781888400000
LINEA,0.002438,0.00246,0.002434,0.002455,2392.72647,84,1781888400000
SKY,0.058606,0.058723,0.057878,0.057878,2062.135262,52,1781888400000
ASTER,0.62267,0.62881,0.62222,0.62879,319491.34295,777,1781888400000
AVNT,0.10856,0.10899,0.10805,0.10876,4483.52224,94,1781888400000
STBL,0.02544,0.025523,0.025339,0.025395,8939.014605,138,1781888400000
0G,0.27072,0.27363,0.26994,0.27251,6962.630499999999,98,1781888400000
HEMI,0.005445,0.005445,0.005382,0.005389,4017.256995,96,1781888400000
APEX,0.292,0.29385,0.29056,0.29217,2361.61011,81,1781888400000
2Z,0.072098,0.07273,0.071785,0.072367,4674.256897,91,1781888400000
ZEC,446.83,457.8,445.1,457.33,3248190.8983,3411,1781888400000
MON,0.020543,0.02065,0.020527,0.020644,21674.218176,166,1781888400000
MET,0.131,0.14103,0.13054,0.14046,217422.52872,909,1781888400000
MEGA,0.056082,0.056793,0.056001,0.056413,120880.760966,361,1781888400000
CC,0.15389,0.15567,0.15388,0.15567,2760.0291,64,1781888400000
ICP,2.2361,2.2606,2.2329,2.256,6794.6208,78,1781888400000
AERO,0.47537,0.5008,0.4732,0.49108,509219.02196,2143,1781888400000
STABLE,0.033514,0.033625,0.033447,0.033469,6603.467169,98,1781888400000
FOGO,0.012414,0.01251,0.012414,0.012458,2093.766228,93,1781888400000
LIT,1.5537,1.5949,1.544,1.5914,394722.899,1074,1781888400000
XMR,311.03,312.5,307.76,311.74,723926.36888,1545,1781888400000
AXS,0.94191,0.94952,0.94107,0.94668,3517.768212,90,1781888400000
DASH,35.403,35.82,35.403,35.728,40748.85584,164,1781888400000
SKR,0.008359,0.008391,0.008349,0.008387,1008.880617,18,1781888400000
AZTEC,0.015051,0.015115,0.014975,0.015101,2409.862883,82,1781888400000
CHIP,0.034264,0.034594,0.033975,0.034551,27303.167628,185,1781888400000
BTC,63180.0,63180.0,62964.0,63083.0,31666254.83329,9440,1781892000000
ETH,1704.8,1705.2,1698.3,1702.3,4378042.55108,2631,1781892000000
ATOM,1.8107,1.8136,1.7984,1.808,8706.64096,152,1781892000000
DYDX,0.12025,0.1204,0.11907,0.12,8121.0,194,1781892000000
SOL,69.282,69.335,68.78,69.026,2324884.03328,1556,1781892000000
AVAX,5.9929,6.0456,5.7368,5.9157,3732146.034624,3977,1781892000000
BNB,579.63,579.87,577.97,578.91,59388.06126,239,1781892000000
APE,0.1303,0.13062,0.12917,0.12953,4241.693004,92,1781892000000
OP,0.103,0.10303,0.1018,0.10236,27285.429624000004,181,1781892000000
LTC,44.134,44.193,44.003,44.17,72289.9471,274,1781892000000
ARB,0.08466,0.08466,0.08359,0.08377,37480.03832,238,1781892000000
DOGE,0.083323,0.083339,0.082904,0.083113,34159.027435,209,1781892000000
INJ,5.0927,5.1064,5.0422,5.0722,144828.55548,288,1781892000000
SUI,0.7132,0.71359,0.70742,0.71003,163368.38859800002,320,1781892000000
kPEPE,0.002828,0.002828,0.002802,0.002814,85566.561486,262,1781892000000
CRV,0.21344,0.21465,0.213,0.21345,163140.85956,213,1781892000000
LDO,0.28197,0.28197,0.27678,0.27818,10028.694998,111,1781892000000
LINK,7.905,7.9068,7.8496,7.889,98816.0362,326,1781892000000
STX,0.18283,0.18283,0.18078,0.18135,3563.63631,98,1781892000000
CFX,0.049728,0.049793,0.049246,0.049343,113276.330356,284,1781892000000
GMX,5.6845,5.6902,5.6329,5.6499,5814.142593,91,1781892000000
SNX,0.24218,0.24227,0.24031,0.24107,7632.396735,96,1781892000000
XRP,1.1354,1.1354,1.1289,1.1321,743926.6841000001,663,1781892000000
BCH,197.61,197.84,196.73,197.67,24304.11951,128,1781892000000
APT,0.6367,0.6369,0.6284,0.6314,50475.953374,238,1781892000000
AAVE,72.994,73.046,72.244,72.526,301058.32704,332,1781892000000
COMP,17.7,17.779,17.591,17.696,11562.38944,91,1781892000000
WLD,0.62245,0.62456,0.61657,0.62203,482883.008654,1290,1781892000000
YGG,0.025627,0.025643,0.025343,0.025437,1232.3463390000002,53,1781892000000
TRX,0.32231,0.32252,0.32207,0.32226,6757.46994,102,1781892000000
kSHIB,0.004777,0.004779,0.004748,0.004754,7884.913090000001,103,1781892000000
UNI,3.0602,3.0615,3.0267,3.0342,47022.21108,184,1781892000000
SEI,0.054295,0.054318,0.053701,0.053785,10622.591285,129,1781892000000
RUNE,0.39458,0.39571,0.3913,0.39157,1980.639374,83,1781892000000
ZRO,0.9733,0.97693,0.97014,0.97383,31102.766838,251,1781892000000
DOT,0.96035,0.96095,0.94999,0.95474,5006.370138,106,1781892000000
BANANA,2.8782,2.8782,2.85,2.8561,168.22429,9,1781892000000
TRB,13.942,13.942,13.845,13.847,760.06183,26,1781892000000
ARK,0.11504,0.11504,0.11393,0.11433,2251.04337,86,1781892000000
BIGTIME,0.008602,0.008618,0.008548,0.008577,1758.619503,74,1781892000000
KAS,0.029983,0.03,0.029807,0.029917,42963.235277,174,1781892000000
BLUR,0.01587,0.015979,0.015813,0.01587,10157.03805,156,1781892000000
TIA,0.38182,0.38182,0.3767,0.37907,9662.87337,100,1781892000000
BSV,11.646,11.648,11.577,11.623,7194.28831,102,1781892000000
ADA,0.16166,0.16176,0.16016,0.16108,90070.45928,267,1781892000000
MINA,0.04211,0.042127,0.041549,0.041549,413.620295,22,1781892000000
POLYX,0.038392,0.038392,0.038135,0.038252,2523.828708,50,1781892000000
GAS,1.0969,1.0985,1.0892,1.0935,1893.0672,88,1781892000000
PENDLE,1.3836,1.3836,1.3697,1.3722,6999.5922,134,1781892000000
FET,0.19556,0.19557,0.19164,0.19215,57952.82429999999,132,1781892000000
NEAR,2.1583,2.162,2.1374,2.1451,621855.6950899999,1142,1781892000000
MEME,0.000546,0.000547,0.00054,0.000543,840.3478859999999,20,1781892000000
ORDI,3.5937,3.6137,3.4743,3.517,246090.22271,458,1781892000000
NEO,2.2047,2.2078,2.1843,2.1932,2525.90844,92,1781892000000
ZEN,4.3886,4.3898,4.3652,4.3748,1967.085072,25,1781892000000
FIL,0.79895,0.79989,0.78674,0.78973,6926.484911000001,108,1781892000000
PYTH,0.035878,0.036016,0.035688,0.035814,5877.149028,79,1781892000000
SUSHI,0.17727,0.17727,0.17547,0.1761,2162.96586,76,1781892000000
IMX,0.13978,0.13988,0.13867,0.13914,2838.5116560000006,87,1781892000000
kBONK,0.004516,0.004516,0.004477,0.00449,1713.31665,73,1781892000000
GMT,0.007917,0.007933,0.007851,0.007888,1968.09544,88,1781892000000
SUPER,0.093975,0.094,0.093064,0.093262,3557.47899,97,1781892000000
JUP,0.18819,0.18819,0.18522,0.18604,26512.00228,155,1781892000000
kLUNC,0.068342,0.068442,0.067922,0.06817,3194.85522,81,1781892000000
GALA,0.002563,0.002565,0.00255,0.002557,5332.26552,88,1781892000000
JTO,0.74621,0.76,0.74252,0.7477,281132.9569,564,1781892000000
ACE,0.078,0.0781,0.077,0.0773,2399.872033,52,1781892000000
WIF,0.16273,0.16273,0.16083,0.16171,3655.29284,116,1781892000000
CAKE,1.3889,1.3889,1.3766,1.3824,12468.97152,252,1781892000000
PEOPLE,0.005531,0.005536,0.005477,0.00551,4297.028600000001,83,1781892000000
ENS,5.2598,5.2745,5.2034,5.2354,5759.097062,87,1781892000000
ETC,7.6328,8.2835,7.6011,7.7231,163393.76515,487,1781892000000
XAI,0.00779,0.00779,0.00771,0.00774,1464.823638,71,1781892000000
MANTA,0.08139,0.08192,0.08139,0.08167,5615.849709,68,1781892000000
UMA,0.40725,0.40768,0.40629,0.40685,1229.58207,50,1781892000000
ONDO,0.3566,0.35683,0.35175,0.35298,160626.01986,628,1781892000000
ALT,0.006985,0.006994,0.006861,0.006886,11089.173084,99,1781892000000
ZETA,0.03671,0.03672,0.0364,0.0364,738.4286000000001,38,1781892000000
DYM,0.01704,0.01704,0.01685,0.01693,3345.90976,95,1781892000000
W,0.00955,0.00956,0.00943,0.00949,2612.695696,55,1781892000000
STRK,0.0345,0.03456,0.03426,0.03437,4936.886178,92,1781892000000
TAO,226.05,227.48,224.94,226.16,380910.20616,896,1781892000000
AR,2.0115,2.0164,2.004,2.0084,14191.45482,136,1781892000000
kFLOKI,0.026146,0.026177,0.025738,0.025808,1865.686128,69,1781892000000
BOME,0.000433,0.000433,0.000432,0.000432,29.97648,3,1781892000000
ETHFI,0.35322,0.35346,0.34462,0.34692,15625.519644,138,1781892000000
ENA,0.089068,0.089225,0.088104,0.088482,128157.417282,248,1781892000000
MNT,0.52715,0.52774,0.52473,0.52518,14973.40698,214,1781892000000
TNSR,0.02835,0.02839,0.02835,0.02839,131.05391799999998,2,1781892000000
SAGA,0.01336,0.01341,0.01325,0.01325,1204.028825,22,1781892000000
MERL,0.020654,0.020655,0.020357,0.020416,1126.677376,40,1781892000000
HBAR,0.080596,0.080817,0.080132,0.080335,11052.408965,104,1781892000000
POPCAT,0.042615,0.042633,0.042157,0.042337,79764.305121,162,1781892000000
EIGEN,0.2343,0.2345,0.23,0.2327,128511.418594,643,1781892000000
REZ,0.003184,0.003186,0.003151,0.003161,4075.847137,73,1781892000000
NOT,0.000412,0.000412,0.000409,0.000409,14.380031,2,1781892000000
TURBO,0.000902,0.000902,0.000892,0.000894,2326.21929,85,1781892000000
BRETT,0.00582,0.00582,0.005735,0.005763,17699.579171999998,113,1781892000000
IO,0.18236,0.18316,0.18085,0.18103,9827.448889,150,1781892000000
ZK,0.011312,0.011315,0.011211,0.011235,2456.656335,61,1781892000000
RENDER,1.742,1.746,1.7197,1.7291,30041.72922,149,1781892000000
POL,0.07925,0.079541,0.078955,0.079235,4887.05633,76,1781892000000
CELO,0.066663,0.067235,0.066297,0.067076,13002.950904,93,1781892000000
HMSTR,0.000153,0.000153,0.000152,0.000153,2274.480405,15,1781892000000
kNEIRO,0.06636,0.06636,0.06555,0.06585,7080.356625,77,1781892000000
GOAT,0.013334,0.013334,0.013201,0.013242,4813.321338,83,1781892000000
MOODENG,0.040158,0.040178,0.03982,0.039983,2310.017825,63,1781892000000
GRASS,0.41001,0.41506,0.40786,0.41332,28883.297584,159,1781892000000
PURR,0.10466,0.10595,0.10444,0.1049,4892.640899999999,113,1781892000000
PNUT,0.04463,0.04469,0.04407,0.04446,13830.234444000002,67,1781892000000
XLM,0.22126,0.2223,0.22063,0.22111,311450.46047,362,1781892000000
SAND,0.050843,0.050843,0.05037,0.050526,772.087806,34,1781892000000
IOTA,0.045497,0.045497,0.044801,0.045083,1692.055156,28,1781892000000
ALGO,0.0959,0.096053,0.094754,0.095151,9485.127435,122,1781892000000
HYPE,70.539,71.391,70.241,70.647,34321269.16038,21805,1781892000000
ME,0.06179,0.06179,0.06125,0.0616,5061.2716,93,1781892000000
MOVE,0.012016,0.012049,0.011967,0.012049,3042.649627,92,1781892000000
VIRTUAL,0.61342,0.61398,0.60674,0.61047,68058.125856,181,1781892000000
PENGU,0.006627,0.006632,0.006561,0.006605,6749.497585,106,1781892000000
USUAL,0.01009,0.01009,0.00994,0.00994,279.354754,7,1781892000000
FARTCOIN,0.12149,0.12163,0.11972,0.12026,123898.033364,394,1781892000000
AIXBT,0.023264,0.023289,0.022864,0.022921,4844.651323,95,1781892000000
BIO,0.03518,0.035207,0.034717,0.035046,10307.519244,151,1781892000000
GRIFFAIN,0.008574,0.008588,0.008511,0.008538,2971.6082100000003,102,1781892000000
SPX,0.36568,0.36629,0.36329,0.36504,15460.064567999998,131,1781892000000
S,0.031956,0.031956,0.030433,0.030951,89743.445883,338,1781892000000
MORPHO,1.897,1.8985,1.8885,1.8967,41853.90989,422,1781892000000
TRUMP,1.8654,1.8691,1.8516,1.8542,117672.1675,208,1781892000000
MELANIA,0.07879,0.0789,0.07808,0.07826,2215.564078,61,1781892000000
ANIME,0.002821,0.002826,0.0028,0.002808,2161.154736,63,1781892000000
VINE,0.011892,0.011904,0.011843,0.011862,1209.2715899999998,11,1781892000000
VVV,14.233,14.349,14.2,14.309,233184.18597,699,1781892000000
BERA,0.22877,0.22886,0.2249,0.22623,43661.756556,314,1781892000000
LAYER,0.066295,0.066406,0.065853,0.066038,8661.147852,96,1781892000000
IP,0.29315,0.29424,0.29214,0.29416,3305.211176,71,1781892000000
KAITO,0.49188,0.49229,0.4876,0.48825,3471.4575,55,1781892000000
NIL,0.040417,0.040494,0.040139,0.040361,2607.038073,48,1781892000000
PAXG,4155.0,4156.0,4148.1,4152.3,235431.2577,175,1781892000000
BABY,0.01393,0.01393,0.013804,0.013836,2714.41566,73,1781892000000
WCT,0.051869,0.053692,0.051869,0.052854,19259.73333,184,1781892000000
HYPER,0.080503,0.080673,0.080047,0.080211,19893.93222,121,1781892000000
ZORA,0.00768,0.007689,0.007617,0.007653,2802.98778,99,1781892000000
INIT,0.0595,0.059538,0.05895,0.059056,4161.617264,72,1781892000000
DOOD,0.001476,0.001479,0.00147,0.001473,1754.4740969999998,89,1781892000000
NXPC,0.3145,0.31463,0.31219,0.31219,1895.30549,77,1781892000000
SOPH,0.005282,0.005283,0.005247,0.005266,492.012912,25,1781892000000
RESOLV,0.014926,0.014982,0.014803,0.014832,14376.613104,222,1781892000000
SYRUP,0.13516,0.13518,0.13474,0.135,948.645,33,1781892000000
PUMP,0.001384,0.001385,0.001363,0.001369,96344.834354,259,1781892000000
PROVE,0.20549,0.20549,0.2036,0.20482,6812.10838,79,1781892000000
XPL,0.10184,0.10184,0.09963,0.10017,1197695.32659,1951,1781892000000
WLFI,0.058915,0.058925,0.058573,0.058817,34181.087831,153,1781892000000
LINEA,0.002453,0.002453,0.002431,0.002442,1910.542656,75,1781892000000
SKY,0.057851,0.058402,0.05763,0.057654,2095.43463,61,1781892000000
ASTER,0.62845,0.62879,0.6243,0.62582,122206.37468,299,1781892000000
AVNT,0.10886,0.1089,0.10787,0.10826,3942.61268,89,1781892000000
STBL,0.025385,0.02539,0.02517,0.025189,8811.565602,133,1781892000000
0G,0.27268,0.27285,0.26995,0.27113,1965.6925,81,1781892000000
HEMI,0.005384,0.005424,0.005378,0.005397,12653.547144,129,1781892000000
APEX,0.29237,0.29256,0.29016,0.2919,3642.0363,87,1781892000000
2Z,0.072382,0.072416,0.071489,0.071586,9695.464668,113,1781892000000
ZEC,457.33,458.4,452.76,454.03,3368552.9969,3577,1781892000000
MON,0.020643,0.020667,0.02056,0.020621,9502.77543,127,1781892000000
MET,0.14049,0.14155,0.13665,0.1378,487612.7412000001,1291,1781892000000
MEGA,0.056424,0.056424,0.055925,0.056094,15306.818532,175,1781892000000
CC,0.15543,0.15548,0.15441,0.15483,1437.44172,50,1781892000000
ICP,2.2554,2.2554,2.2332,2.2371,8232.975419999999,80,1781892000000
AERO,0.49172,0.4973,0.48636,0.49213,189874.58086,2213,1781892000000
STABLE,0.033469,0.033493,0.033366,0.033442,2282.316174,82,1781892000000
FOGO,0.012461,0.012461,0.012356,0.012356,1239.232664,51,1781892000000
LIT,1.5917,1.6007,1.5569,1.5608,364142.444,1157,1781892000000
XMR,311.73,313.69,309.21,311.13,568931.07348,1543,1781892000000
AXS,0.94742,0.94742,0.93936,0.94157,2082.75284,96,1781892000000
DASH,35.715,35.76,35.5,35.654,3619.950620000001,60,1781892000000
SKR,0.008389,0.008394,0.00833,0.008348,2939.597936,43,1781892000000
AZTEC,0.0151,0.015106,0.014942,0.015042,8163.955248,93,1781892000000
CHIP,0.034544,0.034652,0.034364,0.034636,53916.614304,245,1781892000000
BTC,63083.0,63123.0,62915.0,62995.0,28684072.11565,7558,1781895600000
ETH,1702.4,1704.2,1698.0,1700.8,2840915.29248,2276,1781895600000
ATOM,1.8085,1.8098,1.7984,1.7996,5021.51386,127,1781895600000
DYDX,0.12,0.12011,0.11835,0.11891,5004.767317,178,1781895600000
SOL,69.022,69.111,68.76,68.933,1824917.07674,1371,1781895600000
AVAX,5.9163,5.9177,5.6826,5.8715,1868915.888355,2539,1781895600000
BNB,579.05,581.29,577.49,579.51,56911.93857,251,1781895600000
APE,0.12965,0.12987,0.12734,0.1282,22942.87712,150,1781895600000
OP,0.1023,0.10259,0.10131,0.10171,25696.11611,152,1781895600000
LTC,44.173,44.206,43.88,43.928,53560.53184,131,1781895600000
ARB,0.08376,0.0838,0.08294,0.08303,55614.174846,254,1781895600000
DOGE,0.083099,0.083102,0.082672,0.08288,72350.59328,254,1781895600000
INJ,5.0678,5.0897,5.047,5.0648,43415.97208,259,1781895600000
SUI,0.71004,0.7108,0.70649,0.70855,94025.29355,260,1781895600000
kPEPE,0.002813,0.002814,0.002797,0.002803,43560.635357,196,1781895600000
CRV,0.21354,0.21379,0.2126,0.21316,43250.505056,143,1781895600000
LDO,0.27826,0.27826,0.27491,0.27608,73719.46136799999,297,1781895600000
LINK,7.8845,7.893,7.8455,7.8739,71420.20995,350,1781895600000
STX,0.18113,0.18133,0.17982,0.1805,8006.23995,115,1781895600000
CFX,0.049366,0.049404,0.048907,0.048989,9998.6549,97,1781895600000
GMX,5.6507,5.6655,5.6403,5.6524,2583.542468,82,1781895600000
SNX,0.24116,0.24122,0.23975,0.24015,6743.099805,93,1781895600000
XRP,1.1323,1.1332,1.128,1.1308,285315.5404,466,1781895600000
BCH,197.41,197.65,196.62,197.16,38970.44844,194,1781895600000
APT,0.6317,0.6317,0.6245,0.6266,24762.254504000004,186,1781895600000
AAVE,72.521,72.703,71.778,72.16,364275.2256,451,1781895600000
COMP,17.696,17.797,17.634,17.76,2350.536,61,1781895600000
WLD,0.6223,0.62245,0.61091,0.61493,320651.128469,1024,1781895600000
YGG,0.025433,0.025474,0.02528,0.025409,3929.705122,79,1781895600000
TRX,0.32227,0.32292,0.32226,0.32274,35455.24818,125,1781895600000
kSHIB,0.004751,0.004752,0.004729,0.004738,2856.218016,87,1781895600000
UNI,3.0359,3.0361,3.0051,3.0194,847782.90484,829,1781895600000
SEI,0.05378,0.05381,0.053296,0.053368,30033.589152,168,1781895600000
RUNE,0.39157,0.39235,0.38754,0.39136,3847.577568,87,1781895600000
ZRO,0.97269,0.97523,0.96392,0.96929,81067.63536900001,283,1781895600000
DOT,0.95394,0.956,0.94915,0.95122,8153.572474,106,1781895600000
BANANA,2.8558,2.8558,2.8485,2.8516,346.75456,19,1781895600000
TRB,13.871,13.874,13.756,13.803,2245.0579500000003,36,1781895600000
ARK,0.11424,0.11464,0.11315,0.11371,14520.42587,108,1781895600000
BIGTIME,0.008567,0.008588,0.008523,0.008531,1848.846851,82,1781895600000
KAS,0.029939,0.029948,0.029808,0.029891,6613.264186,93,1781895600000
BLUR,0.015843,0.01592,0.015804,0.015893,16252.02287,203,1781895600000
TIA,0.37909,0.38016,0.37722,0.37846,8791.512262,134,1781895600000
BSV,11.627,11.677,11.627,11.651,8654.71233,119,1781895600000
ADA,0.16108,0.16137,0.16034,0.1607,128177.3733,238,1781895600000
MINA,0.041661,0.0417,0.041394,0.041497,1793.583334,31,1781895600000
POLYX,0.038213,0.038257,0.038084,0.038122,1503.2267040000002,51,1781895600000
GAS,1.0934,1.0936,1.0876,1.09,2102.501,71,1781895600000
PENDLE,1.3722,1.3733,1.3595,1.3626,25402.9518,168,1781895600000
FET,0.19202,0.19259,0.19109,0.19126,17674.145340000003,144,1781895600000
NEAR,2.1442,2.147,2.1181,2.1221,1383634.6652000002,1496,1781895600000
MEME,0.000543,0.000543,0.000538,0.00054,430.35462,12,1781895600000
ORDI,3.5091,3.5497,3.4437,3.536,47905.33904,190,1781895600000
NEO,2.1933,2.1974,2.1827,2.1856,2322.2,72,1781895600000
ZEN,4.3711,4.3774,4.3499,4.3701,2717.721489,31,1781895600000
FIL,0.78987,0.79056,0.77869,0.78238,20188.611758,177,1781895600000
PYTH,0.035808,0.035895,0.035477,0.035626,6989.393687999999,99,1781895600000
SUSHI,0.17613,0.17617,0.17401,0.17482,7175.032368,74,1781895600000
IMX,0.13925,0.13925,0.13814,0.1386,6525.60678,94,1781895600000
kBONK,0.004487,0.004494,0.004466,0.004479,1969.931385,79,1781895600000
GMT,0.007897,0.007911,0.007847,0.007875,2914.23825,100,1781895600000
SUPER,0.093172,0.093367,0.092481,0.092898,4142.78631,103,1781895600000
JUP,0.18592,0.18615,0.18421,0.18502,28402.60522,195,1781895600000
kLUNC,0.068191,0.068191,0.06749,0.067581,4040.059761,81,1781895600000
RSR,0.001291,0.001291,0.001291,0.001291,99.348905,2,1781895600000
GALA,0.002554,0.002556,0.002535,0.002543,1699.514873,86,1781895600000
JTO,0.7476,0.78307,0.74608,0.7781,610707.3470000001,791,1781895600000
ACE,0.0772,0.0775,0.077,0.0774,1716.2575379999998,60,1781895600000
WIF,0.16144,0.16159,0.16019,0.1608,5812.116,124,1781895600000
CAKE,1.3826,1.3826,1.3694,1.3737,27338.96529,149,1781895600000
PEOPLE,0.005516,0.005519,0.005484,0.005499,2880.656649,74,1781895600000
ENS,5.2385,5.2385,5.1738,5.1897,4514.52003,86,1781895600000
ETC,7.714,7.7151,7.4576,7.458,134484.5205,433,1781895600000
XAI,0.00776,0.00776,0.0077,0.00772,1387.108756,63,1781895600000
MANTA,0.08166,0.08166,0.08082,0.0814,14380.8159,108,1781895600000
UMA,0.4072,0.40801,0.40409,0.40449,1688.867097,26,1781895600000
ONDO,0.3531,0.3531,0.3484,0.34916,111433.71568,412,1781895600000
ALT,0.006899,0.006915,0.006849,0.006858,9884.209086,112,1781895600000
ZETA,0.0364,0.03649,0.03629,0.03632,706.31504,33,1781895600000
DYM,0.01692,0.01693,0.01681,0.01687,2772.311206,87,1781895600000
W,0.00946,0.00949,0.0094,0.00945,1175.529915,51,1781895600000
STRK,0.03434,0.03435,0.03417,0.03421,6139.798697999999,99,1781895600000
TAO,226.08,226.5,222.6,223.61,578487.7907900001,729,1781895600000
AR,2.007,2.0078,1.983,1.9916,9235.387772,128,1781895600000
kFLOKI,0.025769,0.025769,0.02521,0.025577,22877.245342,128,1781895600000
BOME,0.000433,0.000433,0.000431,0.000431,139.351782,5,1781895600000
ETHFI,0.34586,0.34627,0.34203,0.34349,11500.560435,122,1781895600000
ENA,0.088535,0.088637,0.087553,0.087625,78175.69524999999,281,1781895600000
MNT,0.52539,0.52705,0.524,0.52705,5197.925215,104,1781895600000
TNSR,0.02827,0.02834,0.02827,0.02834,180.53997,2,1781895600000
SAGA,0.01324,0.01324,0.01314,0.01322,1847.75279,24,1781895600000
MERL,0.020373,0.020399,0.020138,0.020168,799.1368319999999,29,1781895600000
HBAR,0.080271,0.080494,0.080038,0.080172,6612.907248,91,1781895600000
POPCAT,0.042324,0.042324,0.041969,0.04217,14136.85995,82,1781895600000
EIGEN,0.2327,0.2328,0.2278,0.2293,129409.426476,621,1781895600000
REZ,0.003169,0.003169,0.003138,0.003146,4537.53872,91,1781895600000
NOT,0.000405,0.000405,0.000403,0.000403,15.000869,2,1781895600000
TURBO,0.000894,0.000894,0.000884,0.000887,1565.557661,70,1781895600000
BRETT,0.005749,0.00576,0.005669,0.005716,6055.261748,73,1781895600000
IO,0.18104,0.18106,0.17974,0.17979,10974.219789,109,1781895600000
ZK,0.011213,0.011243,0.011139,0.011139,2417.60856,56,1781895600000
RENDER,1.7292,1.7292,1.7087,1.7171,12003.38755,145,1781895600000
POL,0.079246,0.079402,0.078769,0.07906,16917.6541,97,1781895600000
CELO,0.067262,0.067321,0.066785,0.066813,13820.202237,106,1781895600000
HMSTR,0.000153,0.000153,0.000151,0.000152,2056.407392,19,1781895600000
kNEIRO,0.06578,0.06578,0.06541,0.06558,6472.2279180000005,82,1781895600000
GOAT,0.013246,0.013246,0.013124,0.013145,11916.15282,131,1781895600000
MOODENG,0.039913,0.039968,0.039601,0.039716,1720.49712,63,1781895600000
GRASS,0.41344,0.41751,0.40645,0.41751,38533.918446,222,1781895600000
PURR,0.10455,0.10579,0.10405,0.10493,18828.84906,163,1781895600000
PNUT,0.04442,0.04442,0.04388,0.04399,11813.391328000002,54,1781895600000
XLM,0.2211,0.22122,0.21751,0.21831,119581.92222,302,1781895600000
SAND,0.050582,0.050672,0.050371,0.050498,794.939516,34,1781895600000
IOTA,0.045263,0.045267,0.044955,0.045058,848.532256,24,1781895600000
ALGO,0.095083,0.095165,0.094394,0.094766,14484.50927,132,1781895600000
HYPE,70.648,71.337,70.269,70.493,29865818.6551,18882,1781895600000
ME,0.06151,0.06155,0.061,0.06106,3646.423822,96,1781895600000
MOVE,0.012029,0.012035,0.011931,0.011949,2287.612152,96,1781895600000
VIRTUAL,0.61028,0.61047,0.60455,0.60746,29839.65012,142,1781895600000
PENGU,0.006607,0.006616,0.006559,0.006594,4976.62368,83,1781895600000
USUAL,0.01,0.01,0.00998,0.01,790.5830000000001,11,1781895600000
FARTCOIN,0.12033,0.12042,0.1191,0.11971,117490.971643,325,1781895600000
AIXBT,0.022891,0.022937,0.022618,0.022621,13540.70439,110,1781895600000
BIO,0.034923,0.035135,0.034571,0.034684,12967.13366,158,1781895600000
GRIFFAIN,0.008535,0.00856,0.008511,0.008513,2703.354228,91,1781895600000
SPX,0.36482,0.36516,0.3624,0.3633,22249.47291,166,1781895600000
S,0.030985,0.031599,0.030714,0.03139,12123.22607,91,1781895600000
MORPHO,1.8977,1.8986,1.8822,1.8907,36117.853030000006,206,1781895600000
TRUMP,1.8537,1.854,1.8429,1.8472,319854.13264,524,1781895600000
MELANIA,0.07826,0.0783,0.07786,0.07807,4913.343257,64,1781895600000
ANIME,0.002807,0.002813,0.002794,0.002805,2123.8955100000003,80,1781895600000
VINE,0.011821,0.011846,0.011739,0.011739,246.225525,15,1781895600000
VVV,14.309,14.496,14.305,14.349,206238.32049,924,1781895600000
BERA,0.22633,0.22694,0.22466,0.22634,22358.272612,216,1781895600000
LAYER,0.066037,0.066037,0.065246,0.065498,3254.661118,64,1781895600000
IP,0.29372,0.29454,0.29134,0.29312,3596.318592,78,1781895600000
KAITO,0.48758,0.48849,0.48328,0.48367,2709.03567,47,1781895600000
NIL,0.040308,0.040327,0.039932,0.040016,7366.74552,100,1781895600000
PAXG,4152.0,4154.9,4150.0,4154.9,18431.1364,112,1781895600000
BABY,0.013825,0.013842,0.013711,0.013768,10272.112048,84,1781895600000
WCT,0.052132,0.052665,0.051584,0.051815,7508.252575,68,1781895600000
HYPER,0.080223,0.080223,0.079439,0.0797,16346.3106,120,1781895600000
ZORA,0.00766,0.0077,0.00763,0.007693,3886.565144,80,1781895600000
INIT,0.059049,0.059049,0.058508,0.058508,3794.009768,76,1781895600000
DOOD,0.001473,0.001476,0.001465,0.001471,1599.169701,81,1781895600000
NXPC,0.31227,0.31231,0.31082,0.31185,2240.3304000000003,80,1781895600000
SOPH,0.00527,0.005282,0.005255,0.005275,957.607675,31,1781895600000
RESOLV,0.014842,0.014848,0.014701,0.014726,9144.522028,182,1781895600000
SYRUP,0.13483,0.13539,0.13466,0.13539,841.04268,34,1781895600000
PUMP,0.001368,0.001372,0.00136,0.001363,45625.066089,185,1781895600000
PROVE,0.20483,0.20578,0.20391,0.20396,8028.68144,110,1781895600000
XPL,0.10026,0.10053,0.098645,0.10002,619902.4556999999,1718,1781895600000
WLFI,0.058856,0.058897,0.058455,0.058553,13973.322132,112,1781895600000
LINEA,0.00244,0.002444,0.00242,0.002435,2368.585375,81,1781895600000
SKY,0.057659,0.057745,0.05736,0.05736,4258.1196,66,1781895600000
ASTER,0.62564,0.62582,0.62283,0.62503,212556.45222,329,1781895600000
AVNT,0.1081,0.10861,0.10788,0.10826,3985.5919,83,1781895600000
STBL,0.025173,0.025192,0.02502,0.025053,8134.633941,122,1781895600000
0G,0.27117,0.27125,0.26955,0.27033,2285.3698200000003,87,1781895600000
HEMI,0.005396,0.005396,0.005325,0.005338,6726.984966,101,1781895600000
APEX,0.29177,0.29177,0.28837,0.28979,2062.43543,71,1781895600000
2Z,0.071607,0.071607,0.070892,0.071238,2894.186226,76,1781895600000
ZEC,454.06,455.5,448.0,451.47,3586933.6647000005,3026,1781895600000
MON,0.020619,0.020634,0.020537,0.020574,9328.580784,131,1781895600000
MET,0.13797,0.14159,0.13615,0.1399,202242.6577,677,1781895600000
MEGA,0.056098,0.056584,0.055421,0.055854,56084.732874,287,1781895600000
CC,0.15465,0.15488,0.15435,0.15443,1458.12806,44,1781895600000
ICP,2.2369,2.2374,2.2189,2.2223,18381.75445,83,1781895600000
AERO,0.49227,0.49273,0.48393,0.49065,237731.7006,1502,1781895600000
STABLE,0.033438,0.033476,0.033359,0.033396,2317.84938,81,1781895600000
FOGO,0.01236,0.012375,0.012306,0.012328,4182.45892,67,1781895600000
LIT,1.562,1.569,1.5512,1.5642,207810.2268,918,1781895600000
XMR,311.05,311.42,306.44,306.71,660647.2058,1482,1781895600000
AXS,0.94168,0.94361,0.93745,0.93872,2568.713408,91,1781895600000
DASH,35.667,35.7,35.376,35.485,18585.6236,138,1781895600000
SKR,0.008359,0.008359,0.008278,0.008321,1109.02288,27,1781895600000
AZTEC,0.015031,0.015092,0.014952,0.015005,9850.4824,124,1781895600000
CHIP,0.034657,0.034664,0.034202,0.034362,38487.570444,174,1781895600000
BTC,62995.0,63263.0,62930.0,63230.0,29009882.2682,7773,1781899200000
ETH,1700.9,1709.7,1698.9,1708.7,21433654.11103,3416,1781899200000
ATOM,1.7997,1.8057,1.7924,1.8057,12684.591075,159,1781899200000
DYDX,0.11891,0.12098,0.1187,0.12092,13379.398964,228,1781899200000
SOL,68.949,69.261,68.704,69.236,1850815.36728,1757,1781899200000
AVAX,5.8767,5.9352,5.8,5.9308,759519.2430319999,1226,1781899200000
BNB,579.77,581.69,578.56,581.57,152913.94481000002,312,1781899200000
APE,0.12818,0.12969,0.12791,0.12957,17095.673112,129,1781899200000
OP,0.10171,0.10193,0.10079,0.10147,10754.338538,161,1781899200000
LTC,43.938,44.09,43.852,44.09,42485.124,122,1781899200000
ARB,0.08299,0.0837,0.08287,0.0837,22758.14718,190,1781899200000
DOGE,0.082879,0.083198,0.082663,0.08319,37379.7627,260,1781899200000
INJ,5.0673,5.1031,5.0647,5.0994,28069.13736,182,1781899200000
SUI,0.7089,0.713,0.707,0.71289,99568.348254,284,1781899200000
kPEPE,0.002806,0.002827,0.002798,0.002827,76567.51399,170,1781899200000
CRV,0.21321,0.21431,0.21169,0.2137,194490.2933,279,1781899200000
LDO,0.27637,0.27859,0.27597,0.27859,5753.273526000001,97,1781899200000
LINK,7.8779,7.9225,7.8474,7.9225,110842.113,355,1781899200000
STX,0.18055,0.18119,0.17979,0.18119,4169.870422,107,1781899200000
CFX,0.049024,0.049142,0.048673,0.049078,22512.32399,140,1781899200000
GMX,5.6587,5.6858,5.6419,5.6824,3316.8737040000005,81,1781899200000
SNX,0.24021,0.24148,0.24021,0.24148,10750.351528,128,1781899200000
XRP,1.1309,1.1343,1.1269,1.1342,258031.63420000003,507,1781899200000
BCH,197.2,198.0,196.38,198.0,108878.814,430,1781899200000
APT,0.6268,0.6326,0.6257,0.6326,32551.736156000003,164,1781899200000
AAVE,72.202,72.72,71.939,72.711,250053.129,374,1781899200000
COMP,17.799,18.278,17.733,18.128,8097.41504,94,1781899200000
WLD,0.61529,0.62153,0.61384,0.62131,181777.039486,668,1781899200000
YGG,0.025391,0.025505,0.025332,0.025486,1414.1671680000002,42,1781899200000
TRX,0.32292,0.32304,0.32247,0.32304,17202.20304,115,1781899200000
kSHIB,0.00474,0.004758,0.004734,0.004758,5429.344284,99,1781899200000
UNI,3.02,3.0512,3.0107,3.0498,132483.61698,333,1781899200000
SEI,0.053372,0.053584,0.053134,0.053546,4024.356722,108,1781899200000
RUNE,0.39054,0.39237,0.38937,0.39117,7594.995836999999,113,1781899200000
ZRO,0.96958,0.97744,0.96772,0.97744,13393.762576,124,1781899200000
DOT,0.95212,0.959,0.95007,0.959,16124.626,126,1781899200000
BANANA,2.8572,2.8572,2.8516,2.8568,110.84384,5,1781899200000
TRB,13.808,13.876,13.801,13.858,3218.5205,52,1781899200000
ARK,0.11376,0.11405,0.11347,0.11395,1903.07895,69,1781899200000
BIGTIME,0.00855,0.008576,0.008515,0.008576,2021.260288,86,1781899200000
KAS,0.029893,0.029906,0.029712,0.029904,5757.71616,103,1781899200000
BLUR,0.015894,0.015947,0.015837,0.015946,6620.380549999999,150,1781899200000
TIA,0.37839,0.3822,0.3778,0.38211,8632.094165999999,130,1781899200000
BSV,11.66,11.667,11.599,11.657,15227.5391,119,1781899200000
ADA,0.16077,0.16184,0.16045,0.16174,48036.13304,204,1781899200000
MINA,0.041421,0.042121,0.041351,0.042121,3576.367747,36,1781899200000
POLYX,0.038133,0.03829,0.038001,0.03829,2755.04208,43,1781899200000
GAS,1.0894,1.0947,1.0882,1.0941,1736.66493,79,1781899200000
PENDLE,1.3644,1.3675,1.3577,1.3675,15374.8025,136,1781899200000
FET,0.19147,0.19268,0.19053,0.19265,7717.173699999999,81,1781899200000
NEAR,2.1235,2.1517,2.1228,2.1498,617287.3375799999,1273,1781899200000
MEME,0.00054,0.000543,0.00054,0.000543,568.1555609999999,11,1781899200000
ORDI,3.5557,3.614,3.4879,3.6117,55343.957184,322,1781899200000
NEO,2.1863,2.1972,2.1835,2.1972,2821.556352,82,1781899200000
ZEN,4.3628,4.385,4.3512,4.385,2010.74175,29,1781899200000
FIL,0.78205,0.79062,0.77943,0.79054,10425.64152,128,1781899200000
PYTH,0.035626,0.035984,0.035542,0.03597,11564.28306,109,1781899200000
SUSHI,0.17503,0.17594,0.17453,0.17592,2963.3724,67,1781899200000
IMX,0.1386,0.13917,0.13842,0.13917,5278.481511,97,1781899200000
kBONK,0.004478,0.004508,0.004473,0.004508,3606.206156,97,1781899200000
GMT,0.007877,0.007958,0.007849,0.007956,2238.189876,86,1781899200000
SUPER,0.092898,0.0932,0.092601,0.09315,4998.52215,108,1781899200000
JUP,0.18509,0.18654,0.18449,0.1864,28467.94,172,1781899200000
kLUNC,0.067653,0.067928,0.067288,0.067853,7374.467599,97,1781899200000
RSR,0.001292,0.001292,0.001292,0.001292,78.45282399999999,1,1781899200000
GALA,0.002542,0.002553,0.002534,0.002553,2121.297912,83,1781899200000
JTO,0.77624,0.80775,0.77294,0.80084,532075.69348,972,1781899200000
ACE,0.0773,0.0775,0.0769,0.0772,3382.3342640000005,52,1781899200000
WIF,0.16087,0.1624,0.16036,0.1624,8725.4272,141,1781899200000
CAKE,1.3738,1.3759,1.3691,1.3738,7354.77568,98,1781899200000
PEOPLE,0.005515,0.005561,0.0055,0.005561,2933.027108,68,1781899200000
ENS,5.2007,5.2304,5.1869,5.2216,2873.916424,79,1781899200000
ETC,7.4799,7.6992,7.4366,7.6967,60762.059952,178,1781899200000
XAI,0.00773,0.00776,0.00771,0.00774,1545.059574,70,1781899200000
MANTA,0.08145,0.08418,0.08131,0.08396,16338.775524,126,1781899200000
UMA,0.40567,0.40656,0.40467,0.40579,945.368963,38,1781899200000
ONDO,0.34944,0.35218,0.34793,0.3519,51644.1402,195,1781899200000
ALT,0.006865,0.006906,0.006848,0.006891,16464.845466000002,62,1781899200000
ZETA,0.0364,0.0364,0.03621,0.03632,1053.6432,28,1781899200000
DYM,0.01686,0.01693,0.01681,0.01692,2644.94286,84,1781899200000
W,0.00947,0.00953,0.00942,0.00952,2792.342616,85,1781899200000
STRK,0.03423,0.0344,0.03415,0.03437,24199.868882,138,1781899200000
TAO,223.62,225.13,222.58,224.67,245235.16845,554,1781899200000
AR,1.9925,2.0048,1.9906,2.0046,5590.809353999999,93,1781899200000
kFLOKI,0.025569,0.025726,0.025531,0.025726,4073.32621,72,1781899200000
BOME,0.000433,0.000433,0.000431,0.000431,2084.141876,9,1781899200000
ETHFI,0.34378,0.34587,0.34189,0.3458,42961.22376,178,1781899200000
ENA,0.087724,0.088103,0.08726,0.087979,65603.388909,257,1781899200000
MNT,0.52762,0.52931,0.52557,0.5283,6110.000819999999,109,1781899200000
TNSR,0.02842,0.02842,0.02829,0.02841,394.799565,5,1781899200000
SAGA,0.01323,0.01326,0.01314,0.01314,4245.745554,38,1781899200000
MERL,0.020193,0.020287,0.020154,0.020287,1317.275484,46,1781899200000
HBAR,0.080205,0.080581,0.08,0.080546,3413.13675,84,1781899200000
POPCAT,0.042146,0.042393,0.041885,0.04237,22686.42332,108,1781899200000
EIGEN,0.2293,0.2356,0.2279,0.2346,142449.793302,746,1781899200000
REZ,0.003148,0.003159,0.003138,0.003159,1478.563632,57,1781899200000
NOT,0.000403,0.000404,0.000403,0.000404,93.101396,2,1781899200000
TURBO,0.000887,0.000894,0.000886,0.000893,7708.931446,86,1781899200000
BRETT,0.005734,0.005747,0.005703,0.005743,3047.161141,86,1781899200000
IO,0.17984,0.18096,0.17964,0.17993,11946.920168000002,117,1781899200000
ZK,0.011148,0.01124,0.011148,0.011239,4541.938397,77,1781899200000
RENDER,1.7193,1.729,1.712,1.729,8443.917300000001,121,1781899200000
POL,0.079031,0.079461,0.078871,0.0794,60486.2054,251,1781899200000
CELO,0.066946,0.069892,0.065526,0.068157,133169.91759,285,1781899200000
HMSTR,0.000153,0.000153,0.000152,0.000152,3202.7859200000003,25,1781899200000
kNEIRO,0.06561,0.06657,0.0656,0.06657,23506.479444,84,1781899200000
GOAT,0.01315,0.013206,0.013126,0.013206,7898.680278000001,110,1781899200000
MOODENG,0.039764,0.040053,0.039717,0.040053,1466.34033,65,1781899200000
GRASS,0.41679,0.41679,0.40902,0.41289,19889.778369,154,1781899200000
PURR,0.10462,0.10509,0.10271,0.1038,10424.0112,264,1781899200000
PNUT,0.04405,0.04453,0.04404,0.04449,7676.487009,79,1781899200000
XLM,0.21838,0.21905,0.2162,0.21845,93851.58125,227,1781899200000
SAND,0.050546,0.050739,0.050378,0.050739,3009.076395,35,1781899200000
IOTA,0.045106,0.045106,0.04478,0.045015,682.022265,30,1781899200000
ALGO,0.094823,0.094964,0.093944,0.094832,10351.38696,126,1781899200000
HYPE,70.499,70.941,69.65,70.289,30281911.90023,17875,1781899200000
ME,0.0611,0.0617,0.06096,0.0617,15361.87473,94,1781899200000
MOVE,0.011952,0.012032,0.011929,0.012032,5410.621952,96,1781899200000
VIRTUAL,0.60803,0.61342,0.60581,0.61342,19206.79362,127,1781899200000
PENGU,0.0066,0.00663,0.006572,0.00663,11412.84222,118,1781899200000
USUAL,0.01,0.01,0.00993,0.00999,3230.411355,19,1781899200000
FARTCOIN,0.11976,0.12073,0.11925,0.12058,61009.62144,263,1781899200000
AIXBT,0.022681,0.022791,0.022402,0.022713,9889.558182,114,1781899200000
BIO,0.034637,0.034745,0.034521,0.034745,8932.59205,128,1781899200000
GRIFFAIN,0.008519,0.00856,0.008496,0.00856,2603.75512,86,1781899200000
SPX,0.36361,0.36612,0.36263,0.36612,7132.273884,122,1781899200000
S,0.031394,0.031439,0.030597,0.030799,54636.101643,235,1781899200000
MORPHO,1.891,1.9194,1.891,1.9187,26923.390270000004,213,1781899200000
TRUMP,1.8476,1.8504,1.8373,1.8468,21763.98396,178,1781899200000
MELANIA,0.07811,0.07848,0.07802,0.07848,1451.008872,51,1781899200000
ANIME,0.002803,0.002826,0.002803,0.002823,8287.842444,95,1781899200000
VINE,0.011744,0.011835,0.011712,0.011772,589.42404,15,1781899200000
VVV,14.352,14.391,14.22,14.378,150540.82316,617,1781899200000
BERA,0.2265,0.22819,0.22587,0.22818,25450.147572,225,1781899200000
LAYER,0.065465,0.065621,0.065176,0.065449,5982.169497999999,71,1781899200000
IP,0.29313,0.29565,0.29264,0.29554,4101.94743,74,1781899200000
KAITO,0.48394,0.4848,0.48061,0.48187,14828.58551,78,1781899200000
NIL,0.040049,0.040222,0.039828,0.040222,1803.112038,52,1781899200000
PAXG,4155.6,4156.7,4152.3,4156.7,15446.2972,114,1781899200000
BABY,0.013801,0.013841,0.013723,0.013723,2761.7537500000003,79,1781899200000
WCT,0.052078,0.052563,0.051328,0.05219,11142.72157,70,1781899200000
HYPER,0.079673,0.080247,0.079614,0.080247,6868.661718,80,1781899200000
ZORA,0.007705,0.007809,0.007698,0.007789,4657.853156,100,1781899200000
INIT,0.05855,0.05869,0.058358,0.058577,4127.042535,57,1781899200000
DOOD,0.001472,0.001476,0.001468,0.001476,2194.63488,96,1781899200000
NXPC,0.31173,0.31234,0.31049,0.31234,4277.18396,94,1781899200000
SOPH,0.005265,0.00528,0.005255,0.005269,741.174423,34,1781899200000
RESOLV,0.01474,0.01482,0.014696,0.014819,12816.167693,196,1781899200000
SYRUP,0.13535,0.13587,0.13525,0.13587,3339.6846,77,1781899200000
PUMP,0.001365,0.001374,0.00136,0.001374,102748.639206,226,1781899200000
PROVE,0.20404,0.20458,0.20083,0.20273,6439.718449999999,114,1781899200000
XPL,0.099995,0.10101,0.099616,0.1009,249447.7043,925,1781899200000
WLFI,0.058579,0.058656,0.058358,0.058639,24143.083636,125,1781899200000
LINEA,0.002433,0.002449,0.002428,0.002445,2546.494395,87,1781899200000
SKY,0.05735,0.057824,0.05735,0.057767,2161.005703,75,1781899200000
ASTER,0.62501,0.6279,0.62266,0.62786,383739.24196,669,1781899200000
AVNT,0.10834,0.10886,0.10799,0.10879,5804.38166,102,1781899200000
STBL,0.025028,0.02558,0.025015,0.025206,19178.842104,160,1781899200000
0G,0.27063,0.27145,0.26985,0.27144,2580.0372,92,1781899200000
HEMI,0.005341,0.005356,0.005325,0.00535,2363.39995,96,1781899200000
APEX,0.28979,0.29046,0.28788,0.28992,3340.45824,97,1781899200000
2Z,0.0713,0.071343,0.070582,0.071234,5848.5963360000005,114,1781899200000
ZEC,451.67,454.73,447.22,453.27,2386289.7747,2423,1781899200000
MON,0.020581,0.020749,0.020581,0.020749,26085.912537,190,1781899200000
MET,0.1399,0.14506,0.13836,0.1406,845232.366,1573,1781899200000
MEGA,0.055873,0.055948,0.055251,0.055452,14904.333108,142,1781899200000
CC,0.15431,0.15493,0.15394,0.15491,1567.84411,46,1781899200000
ICP,2.2244,2.2333,2.2178,2.2328,3644.822720000001,80,1781899200000
AERO,0.49095,0.49231,0.48517,0.48979,156793.04417,704,1781899200000
STABLE,0.033389,0.033423,0.033334,0.033387,1505.219508,79,1781899200000
FOGO,0.012337,0.012366,0.01231,0.012366,1766.037924,76,1781899200000
LIT,1.5643,1.5914,1.5611,1.5729,459544.7556,1795,1781899200000
XMR,306.72,310.6,306.47,310.6,278458.8014,911,1781899200000
AXS,0.94091,0.94293,0.9359,0.9427,3146.26125,90,1781899200000
DASH,35.488,35.578,35.387,35.511,4019.1349800000007,71,1781899200000
SKR,0.00833,0.008343,0.008298,0.008322,2829.72966,42,1781899200000
AZTEC,0.014999,0.015059,0.014871,0.015042,17995.361322,233,1781899200000
CHIP,0.034366,0.034498,0.034148,0.034344,23215.548024,138,1781899200000
BTC,63230.0,63255.0,63030.0,63044.0,35164288.925440006,7050,1781902800000
ETH,1708.8,1708.8,1701.3,1701.8,10252024.57338,3087,1781902800000
ATOM,1.8043,1.8046,1.7969,1.7996,3371.982504,114,1781902800000
DYDX,0.1209,0.12151,0.11934,0.11953,20024.036143,261,1781902800000
SOL,69.236,69.264,68.871,68.952,4541241.46632,1515,1781902800000
AVAX,5.9295,5.9434,5.8715,5.9381,315775.450466,969,1781902800000
BNB,581.5,582.26,579.67,579.8,218415.2984,423,1781902800000
APE,0.12975,0.13044,0.12851,0.12851,8969.573917,109,1781902800000
OP,0.1015,0.10281,0.10143,0.10235,6857.501174999999,131,1781902800000
LTC,44.089,44.134,43.782,43.797,23622.78789,138,1781902800000
ARB,0.0837,0.0838,0.08295,0.08305,36301.927365,226,1781902800000
DOGE,0.083187,0.083253,0.082753,0.082813,55999.558421,237,1781902800000
INJ,5.0995,5.1009,5.0319,5.0548,55249.46948000001,183,1781902800000
SUI,0.71266,0.7143,0.70874,0.70923,151423.300074,213,1781902800000
kPEPE,0.002827,0.002827,0.002797,0.002803,52861.956392,162,1781902800000
CRV,0.21376,0.21445,0.21182,0.21254,184503.168472,248,1781902800000
LDO,0.27813,0.27848,0.27465,0.27497,18248.604026,129,1781902800000
LINK,7.9207,7.93,7.876,7.8821,192171.11547,365,1781902800000
STX,0.18091,0.18115,0.17967,0.17989,3221.955823,96,1781902800000
CFX,0.049033,0.049047,0.048502,0.048621,10401.733635,112,1781902800000
GMX,5.6828,5.6916,5.6692,5.6699,2723.706562,78,1781902800000
SNX,0.24149,0.24159,0.23952,0.23983,2074.193738,82,1781902800000
XRP,1.1337,1.134,1.1287,1.1289,423830.8293,341,1781902800000
BCH,198.02,198.18,197.05,197.05,36809.92525,127,1781902800000
APT,0.6323,0.6342,0.6261,0.6275,26920.986175,166,1781902800000
AAVE,72.711,72.947,72.258,72.352,215279.03488,228,1781902800000
COMP,18.098,18.176,17.936,17.936,3387.03424,55,1781902800000
WLD,0.62099,0.63039,0.61885,0.6213,751513.35873,1501,1781902800000
YGG,0.025564,0.025568,0.0253,0.025302,4055.15154,64,1781902800000
TRX,0.32307,0.32327,0.32278,0.32303,138584.39242,172,1781902800000
kSHIB,0.004758,0.004759,0.004728,0.004731,4331.107494,89,1781902800000
UNI,3.0458,3.0721,3.0317,3.0394,378079.17238,384,1781902800000
SEI,0.0535,0.053636,0.053175,0.053231,6924.874021,112,1781902800000
RUNE,0.39128,0.39258,0.38978,0.39151,4251.172184,87,1781902800000
ZRO,0.97667,0.97933,0.96275,0.96308,13918.143236000002,117,1781902800000
DOT,0.9582,0.95892,0.95183,0.95205,13913.44911,110,1781902800000
BANANA,2.8708,2.8713,2.8478,2.8478,1091.56174,19,1781902800000
TRB,13.867,13.887,13.754,13.792,2208.65088,44,1781902800000
ARK,0.11411,0.11426,0.11323,0.11335,1793.08365,86,1781902800000
BIGTIME,0.008578,0.008589,0.008462,0.008481,4474.117626,100,1781902800000
KAS,0.029856,0.029875,0.029592,0.029631,2380.969374,73,1781902800000
BLUR,0.015925,0.015963,0.015813,0.015883,3932.646683,131,1781902800000
TIA,0.38251,0.385,0.38018,0.38035,14271.72091,150,1781902800000
BSV,11.65,11.654,11.592,11.6,2589.236,90,1781902800000
ADA,0.16173,0.16186,0.16051,0.16061,82443.36154,246,1781902800000
MINA,0.042284,0.042511,0.042111,0.042511,9472.173487,36,1781902800000
POLYX,0.038317,0.038317,0.037927,0.037927,4355.005702,54,1781902800000
GAS,1.0939,1.0962,1.0875,1.0875,1212.8887499999998,62,1781902800000
PENDLE,1.366,1.3751,1.3642,1.3684,15150.9248,153,1781902800000
FET,0.19264,0.19264,0.18959,0.19029,16397.669879999998,145,1781902800000
NEAR,2.1503,2.1585,2.1253,2.1317,1415383.35681,1263,1781902800000
MEME,0.000544,0.000544,0.000539,0.000539,391.107024,9,1781902800000
ORDI,3.6133,3.6523,3.4911,3.5215,52139.18814,203,1781902800000
NEO,2.1989,2.2009,2.1837,2.1861,2275.0086870000005,91,1781902800000
ZEN,4.3795,4.3795,4.353,4.3555,695.529795,34,1781902800000
FIL,0.79015,0.79351,0.78621,0.78792,14666.658048,158,1781902800000
PYTH,0.035983,0.035988,0.035509,0.035568,5997.049344,97,1781902800000
SUSHI,0.17605,0.17606,0.17457,0.17472,1521.059904,64,1781902800000
IMX,0.13898,0.13924,0.13841,0.13843,5898.5023,92,1781902800000
kBONK,0.004509,0.004509,0.00447,0.004477,2646.13085,85,1781902800000
GMT,0.007966,0.007969,0.007879,0.007885,2250.197645,96,1781902800000
SUPER,0.093293,0.093293,0.092355,0.092447,4614.307111,110,1781902800000
JUP,0.18619,0.18702,0.18577,0.18658,7157.39538,114,1781902800000
kLUNC,0.06784,0.067884,0.067241,0.067293,2341.7964,74,1781902800000
RSR,0.001292,0.001292,0.00129,0.00129,36.04002,3,1781902800000
GALA,0.002555,0.002561,0.002535,0.002537,2051.2482210000003,90,1781902800000
JTO,0.8002,0.80288,0.77523,0.78788,487006.74924,963,1781902800000
ACE,0.0773,0.0773,0.0766,0.0767,936.217074,47,1781902800000
WIF,0.16232,0.16241,0.16076,0.16099,3763.30224,108,1781902800000
CAKE,1.374,1.3794,1.3684,1.3684,5356.87548,90,1781902800000
PEOPLE,0.005558,0.005573,0.005506,0.005516,2412.047512,82,1781902800000
ENS,5.2232,5.2298,5.1894,5.2016,2138.481792,88,1781902800000
ETC,7.6902,7.6902,7.5193,7.586,6702.68616,107,1781902800000
XAI,0.0077,0.0077,0.00768,0.00769,179.153161,8,1781902800000
MANTA,0.08401,0.08449,0.08215,0.08232,44200.563288000005,177,1781902800000
UMA,0.40666,0.40666,0.40448,0.40448,307.283456,15,1781902800000
ONDO,0.35182,0.35252,0.34854,0.34923,38834.02677,219,1781902800000
ALT,0.006882,0.006889,0.006848,0.006859,8217.068282,69,1781902800000
ZETA,0.03633,0.03634,0.03614,0.03618,387.411822,20,1781902800000
DYM,0.01694,0.01696,0.01671,0.01679,11960.022379,101,1781902800000
W,0.00953,0.00954,0.00943,0.00944,1186.1124,36,1781902800000
STRK,0.03434,0.03441,0.03409,0.03411,12135.635334,102,1781902800000
TAO,225.06,226.16,223.35,223.93,312808.71272,868,1781902800000
AR,2.0041,2.0042,1.9756,1.9799,7630.851384,107,1781902800000
kFLOKI,0.025739,0.025844,0.025694,0.025785,4086.09738,78,1781902800000
BOME,0.000435,0.000435,0.000431,0.000432,83.43345599999999,7,1781902800000
ETHFI,0.34566,0.34673,0.34182,0.34221,10107.035466,136,1781902800000
ENA,0.087962,0.088674,0.087293,0.087384,92903.348208,271,1781902800000
MNT,0.52777,0.52881,0.5266,0.52881,7510.635549,176,1781902800000
TNSR,0.02842,0.02849,0.02824,0.0283,391.22203,14,1781902800000
SAGA,0.01315,0.01315,0.01299,0.013,3291.9419,43,1781902800000
MERL,0.020254,0.020287,0.01996,0.020028,962.74596,22,1781902800000
HBAR,0.080505,0.08061,0.080217,0.080234,4332.315064,94,1781902800000
POPCAT,0.042378,0.042445,0.041881,0.041979,6379.674567,85,1781902800000
EIGEN,0.2343,0.2371,0.2325,0.2331,133163.489214,689,1781902800000
REZ,0.003152,0.003156,0.003125,0.00313,3088.74347,55,1781902800000
NOT,0.000404,0.000405,0.000402,0.000403,723.127483,7,1781902800000
TURBO,0.000893,0.000893,0.000885,0.000885,1127.10237,57,1781902800000
BRETT,0.005744,0.005746,0.005702,0.005728,3820.083392,87,1781902800000
IO,0.17986,0.18198,0.17942,0.18154,14084.490436,129,1781902800000
ZK,0.011227,0.011247,0.011117,0.011133,1617.135048,75,1781902800000
RENDER,1.7274,1.7354,1.7166,1.72,3804.124,95,1781902800000
POL,0.079384,0.079613,0.079236,0.079437,57415.07767499999,225,1781902800000
CELO,0.068321,0.068321,0.067313,0.067554,88000.163856,307,1781902800000
HMSTR,0.000153,0.000157,0.000153,0.000155,936.856425,11,1781902800000
kNEIRO,0.0667,0.06675,0.0659,0.06617,14727.311326,68,1781902800000
GOAT,0.013206,0.013206,0.013095,0.013097,4918.342604,109,1781902800000
MOODENG,0.040051,0.040051,0.039637,0.039698,2811.372662,62,1781902800000
GRASS,0.41291,0.42297,0.41016,0.4223,11200.32506,143,1781902800000
PURR,0.10339,0.10459,0.10073,0.10097,34660.67869,427,1781902800000
PNUT,0.04453,0.04457,0.04397,0.04402,14001.621881999998,75,1781902800000
XLM,0.2183,0.219,0.21654,0.21691,60996.61037,225,1781902800000
SAND,0.05087,0.050993,0.050477,0.050585,1259.36416,50,1781902800000
IOTA,0.045103,0.045223,0.044945,0.045045,450.585135,19,1781902800000
ALGO,0.094731,0.094741,0.093797,0.094128,4273.317072,109,1781902800000
HYPE,70.276,70.549,69.151,69.308,26832226.946840003,14334,1781902800000
ME,0.06172,0.06172,0.06106,0.06112,4860.47632,66,1781902800000
MOVE,0.01203,0.012062,0.012019,0.012036,5492.159196,104,1781902800000
VIRTUAL,0.61309,0.61498,0.60833,0.6097,65941.85962,238,1781902800000
PENGU,0.006627,0.006632,0.006552,0.006566,13580.503762,109,1781902800000
USUAL,0.01,0.01002,0.00998,0.00998,544.877062,5,1781902800000
FARTCOIN,0.12052,0.12131,0.11978,0.12007,150187.74644299998,313,1781902800000
AIXBT,0.022722,0.022785,0.022562,0.0226,8564.5186,87,1781902800000
BIO,0.03474,0.034881,0.034411,0.034658,6745.035986,113,1781902800000
GRIFFAIN,0.008543,0.008546,0.008439,0.008443,2975.634034,93,1781902800000
SPX,0.36577,0.36995,0.36286,0.36388,15365.961027999998,151,1781902800000
S,0.030785,0.030862,0.030606,0.030609,2598.489837,76,1781902800000
MORPHO,1.9172,1.9184,1.9024,1.9163,8872.66063,94,1781902800000
TRUMP,1.8468,1.8468,1.836,1.8377,77017.45568999999,157,1781902800000
MELANIA,0.07837,0.07861,0.07724,0.0777,18870.15207,115,1781902800000
ANIME,0.002826,0.002826,0.002802,0.002808,1678.49604,74,1781902800000
VINE,0.011847,0.011862,0.011776,0.011786,895.3470619999999,16,1781902800000
VVV,14.375,14.408,14.231,14.237,131367.93114,727,1781902800000
BERA,0.22814,0.22816,0.22493,0.22523,15999.798648000002,209,1781902800000
LAYER,0.065452,0.065509,0.064779,0.064933,3379.437985,66,1781902800000
IP,0.29618,0.29691,0.29271,0.29325,5236.301324999999,87,1781902800000
KAITO,0.48189,0.4823,0.47716,0.47957,4367.44399,37,1781902800000
NIL,0.040157,0.040157,0.03978,0.039894,5092.828146,98,1781902800000
PAXG,4156.7,4156.7,4152.5,4152.5,11107.9375,92,1781902800000
BABY,0.013737,0.013824,0.01372,0.013777,1234.8462869999998,60,1781902800000
WCT,0.051875,0.052753,0.05157,0.05197,28490.26582,114,1781902800000
HYPER,0.080031,0.080655,0.079924,0.080171,2848.154946,85,1781902800000
ZORA,0.0078,0.00781,0.007742,0.007757,8781.591102,90,1781902800000
INIT,0.058615,0.058615,0.057803,0.057966,7418.778509999999,92,1781902800000
DOOD,0.001475,0.001476,0.001464,0.001465,1495.072055,66,1781902800000
NXPC,0.31202,0.31222,0.31064,0.31086,1664.6553,66,1781902800000
SOPH,0.005266,0.005268,0.005254,0.005259,522.034635,16,1781902800000
RESOLV,0.014819,0.014846,0.014493,0.014532,6880.82934,155,1781902800000
SYRUP,0.13583,0.13587,0.13537,0.13546,2393.98458,74,1781902800000
PUMP,0.001374,0.001381,0.001359,0.001363,153376.747585,384,1781902800000
PROVE,0.20272,0.20349,0.202,0.20349,3211.88616,96,1781902800000
XPL,0.10096,0.10096,0.097691,0.098317,725515.062365,1649,1781902800000
WLFI,0.058637,0.058892,0.058479,0.058524,26338.316532,127,1781902800000
LINEA,0.002447,0.002452,0.002433,0.002442,1797.253392,78,1781902800000
SKY,0.057821,0.057868,0.057662,0.057845,1532.256205,63,1781902800000
ASTER,0.62782,0.63199,0.62782,0.62925,82485.8655,225,1781902800000
AVNT,0.10887,0.10887,0.10804,0.10829,3442.97226,90,1781902800000
STBL,0.025245,0.025297,0.025157,0.025234,4058.989836,95,1781902800000
0G,0.27155,0.27155,0.26799,0.26839,2501.66319,89,1781902800000
HEMI,0.005342,0.005345,0.005287,0.005298,2425.005858,87,1781902800000
APEX,0.29039,0.29232,0.29001,0.29076,4725.43152,93,1781902800000
2Z,0.071171,0.071188,0.070493,0.070493,2844.463043,88,1781902800000
ZEC,453.32,453.98,448.96,451.84,2191686.0672,2016,1781902800000
MON,0.020725,0.020808,0.020541,0.020562,44941.088556,196,1781902800000
MET,0.14066,0.14566,0.1383,0.14225,336703.33174999995,1311,1781902800000
MEGA,0.055429,0.055762,0.054745,0.055047,54147.807255,226,1781902800000
CC,0.15508,0.15518,0.15403,0.15449,2831.33823,60,1781902800000
ICP,2.2343,2.2415,2.226,2.2262,1742.89198,78,1781902800000
AERO,0.48949,0.49146,0.47553,0.48152,536772.49392,999,1781902800000
STABLE,0.033417,0.033471,0.033341,0.033394,7002.655012,112,1781902800000
FOGO,0.012366,0.01237,0.012156,0.012162,7764.537012,39,1781902800000
LIT,1.5714,1.5734,1.5501,1.5511,169715.1576,604,1781902800000
XMR,310.61,314.11,310.28,312.42,205014.06546,1011,1781902800000
AXS,0.94308,0.94497,0.93932,0.93946,1822.458454,81,1781902800000
DASH,35.579,35.68,35.439,35.526,21724.50426,105,1781902800000
SKR,0.00832,0.00832,0.008291,0.008292,761.5538640000001,11,1781902800000
AZTEC,0.015031,0.015077,0.014899,0.014931,2845.326015,76,1781902800000
CHIP,0.034331,0.0344,0.034002,0.03416,15542.56088,104,1781902800000
BTC,63044.0,63359.0,63030.0,63293.0,40338516.29726,7944,1781906400000
ETH,1701.8,1710.1,1700.6,1707.7,4105686.494,2551,1781906400000
ATOM,1.7986,1.8078,1.7986,1.8001,6515.749966,147,1781906400000
DYDX,0.11958,0.12063,0.11935,0.11987,10242.41202,187,1781906400000
SOL,68.974,69.419,68.958,69.381,3293812.32687,1344,1781906400000
AVAX,5.9381,5.97,5.9237,5.928,442187.42256,744,1781906400000
BNB,579.82,581.35,579.48,580.34,163657.04068,370,1781906400000
APE,0.1285,0.13047,0.12835,0.12976,3485.963472,99,1781906400000
OP,0.10227,0.10308,0.10224,0.10285,6370.69356,133,1781906400000
LTC,43.811,43.887,43.728,43.831,70251.88849,191,1781906400000
ARB,0.08303,0.08363,0.08295,0.08347,22932.606229,135,1781906400000
DOGE,0.082799,0.083234,0.082799,0.083175,36572.130675,184,1781906400000
INJ,5.0571,5.0939,5.0423,5.0907,13453.192889999998,120,1781906400000
SUI,0.70933,0.71373,0.70872,0.71254,152133.34659,239,1781906400000
kPEPE,0.002802,0.002818,0.002801,0.002814,14498.92395,150,1781906400000
CRV,0.21263,0.21386,0.21186,0.21278,197449.73295,307,1781906400000
LDO,0.27525,0.27728,0.27481,0.27692,4985.52922,94,1781906400000
LINK,7.8841,7.9289,7.8789,7.9228,28211.50624,297,1781906400000
STX,0.18021,0.18049,0.17958,0.18024,3400.3537680000004,113,1781906400000
CFX,0.048641,0.048656,0.048452,0.048575,3976.398075,69,1781906400000
GMX,5.6798,5.8151,5.6789,5.7656,14254.0046,114,1781906400000
SNX,0.24018,0.24143,0.23915,0.24103,2597.0259410000003,96,1781906400000
XRP,1.1289,1.1353,1.1289,1.1334,227765.7972,333,1781906400000
BCH,196.82,197.81,196.3,197.42,48128.82437999999,157,1781906400000
APT,0.6271,0.6306,0.6262,0.629,16079.47295,138,1781906400000
AAVE,72.355,72.904,72.301,72.842,113578.8885,196,1781906400000
COMP,17.943,18.019,17.897,17.918,2355.14192,80,1781906400000
WLD,0.6208,0.62901,0.6208,0.62353,717785.1642140001,1085,1781906400000
YGG,0.025304,0.025503,0.025284,0.025432,1040.321392,46,1781906400000
TRX,0.32316,0.32347,0.32279,0.32328,16865.5176,117,1781906400000
kSHIB,0.004732,0.004747,0.004726,0.004738,2806.331614,99,1781906400000
UNI,3.0409,3.07,3.0304,3.063,205082.2461,328,1781906400000
SEI,0.053222,0.053671,0.053193,0.05359,2746.27314,77,1781906400000
RUNE,0.39116,0.39482,0.39093,0.39445,7105.267295,102,1781906400000
ZRO,0.96262,0.96948,0.9584,0.96827,18252.567289,135,1781906400000
DOT,0.95253,0.95606,0.95101,0.95571,17625.777245999998,141,1781906400000
BANANA,2.8475,2.8525,2.8436,2.8492,610.58356,18,1781906400000
TRB,13.795,13.874,13.782,13.839,1962.64698,46,1781906400000
ARK,0.11338,0.11355,0.11307,0.11312,1854.82864,82,1781906400000
BIGTIME,0.00848,0.008492,0.00845,0.008486,1623.999764,66,1781906400000
KAS,0.029682,0.029827,0.029648,0.029786,11085.30669,105,1781906400000
BLUR,0.015847,0.015893,0.01581,0.015859,5331.954390000001,142,1781906400000
TIA,0.38002,0.38191,0.37924,0.38162,40032.70124,146,1781906400000
BSV,11.603,11.644,11.583,11.616,2306.82144,85,1781906400000
ADA,0.16066,0.16188,0.16045,0.16156,48218.712920000005,227,1781906400000
MINA,0.042484,0.042743,0.042458,0.042639,2179.066095,38,1781906400000
POLYX,0.038038,0.038207,0.037975,0.038177,1803.443303,62,1781906400000
GAS,1.0889,1.0947,1.0881,1.0897,1587.03908,73,1781906400000
PENDLE,1.3676,1.3793,1.3646,1.372,6316.688,109,1781906400000
FET,0.19053,0.19195,0.1896,0.19176,31787.86344,141,1781906400000
NEAR,2.132,2.1602,2.1295,2.1588,470178.22068,598,1781906400000
MEME,0.000538,0.000539,0.000537,0.000538,1843.636154,15,1781906400000
ORDI,3.5225,3.5759,3.4946,3.5536,26281.963632,141,1781906400000
NEO,2.1859,2.1978,2.1831,2.1943,2712.0670280000004,89,1781906400000
ZEN,4.3522,4.411,4.3501,4.411,4612.40626,31,1781906400000
FIL,0.78792,0.79285,0.7878,0.78988,32727.571968,224,1781906400000
PYTH,0.035598,0.035857,0.035472,0.035774,11211.643148,118,1781906400000
SUSHI,0.17484,0.17575,0.1742,0.17564,1760.299208,58,1781906400000
IMX,0.13847,0.13916,0.13839,0.13882,1699.698198,77,1781906400000
kBONK,0.004481,0.004497,0.004472,0.004489,43518.70028,118,1781906400000
GMT,0.007891,0.007894,0.007866,0.007877,2485.776398,82,1781906400000
SUPER,0.092555,0.09308,0.092393,0.092866,3357.3844980000003,85,1781906400000
JUP,0.18666,0.18866,0.18666,0.18823,5581.5841900000005,128,1781906400000
kLUNC,0.067308,0.067743,0.067235,0.067417,3814.319026,81,1781906400000
RSR,0.001291,0.001291,0.001263,0.00129,11578.98324,21,1781906400000
GALA,0.002537,0.002555,0.002535,0.002554,2664.4605,86,1781906400000
JTO,0.78766,0.80464,0.74825,0.75501,2005512.67773,1702,1781906400000
ACE,0.0767,0.077,0.0762,0.0768,1675.396608,52,1781906400000
WIF,0.16094,0.16192,0.16052,0.1615,16040.3415,152,1781906400000
CAKE,1.3681,1.3734,1.367,1.3694,3012.40612,81,1781906400000
PEOPLE,0.005515,0.005539,0.005501,0.005523,2479.004073,65,1781906400000
ENS,5.2031,5.2503,5.1982,5.2271,5339.900818,70,1781906400000
ETC,7.5889,7.6867,7.576,7.6391,6869.537066,85,1781906400000
XAI,0.0077,0.00773,0.00768,0.00771,1824.137427,85,1781906400000
MANTA,0.08234,0.08297,0.08234,0.08247,8071.074996,83,1781906400000
UMA,0.40509,0.40639,0.40435,0.40626,466.67086200000006,20,1781906400000
ONDO,0.34926,0.35336,0.34898,0.35277,66116.1534,261,1781906400000
ALT,0.006853,0.006896,0.006835,0.006865,5734.361959999999,51,1781906400000
ZETA,0.03617,0.03634,0.03617,0.03632,688.40928,32,1781906400000
DYM,0.01676,0.0169,0.01672,0.01689,4147.937406,98,1781906400000
W,0.00943,0.00949,0.00942,0.00944,2186.57776,74,1781906400000
STRK,0.03414,0.0343,0.03409,0.03421,2704.3244469999995,85,1781906400000
TAO,223.85,227.02,223.51,226.34,234572.43848,357,1781906400000
AR,1.9819,1.9958,1.9817,1.9909,10134.118998,112,1781906400000
kFLOKI,0.025807,0.025894,0.025717,0.025763,1812.040605,71,1781906400000
BOME,0.000435,0.000436,0.000434,0.000435,474.82773,9,1781906400000
ETHFI,0.3425,0.34366,0.34016,0.34317,34544.86488,129,1781906400000
ENA,0.087358,0.088163,0.087141,0.088047,61905.053277,232,1781906400000
MNT,0.52876,0.52936,0.52771,0.52842,6008.822346,116,1781906400000
TNSR,0.02844,0.02849,0.02835,0.02849,373.1506240000001,3,1781906400000
SAGA,0.01296,0.01311,0.01296,0.01307,1463.808632,28,1781906400000
MERL,0.019975,0.020167,0.019918,0.020128,8056.191744,61,1781906400000
HBAR,0.080183,0.08042,0.080051,0.080359,6889.418147,102,1781906400000
POPCAT,0.042123,0.042306,0.041989,0.042264,3862.08432,73,1781906400000
EIGEN,0.2328,0.2499,0.2319,0.2416,1257440.6205280002,3763,1781906400000
REZ,0.003132,0.003152,0.003123,0.003146,2433.24224,87,1781906400000
NOT,0.000403,0.000405,0.000402,0.000405,765.14382,5,1781906400000
TURBO,0.000888,0.00089,0.000884,0.000885,1910.326485,75,1781906400000
BRETT,0.005726,0.005784,0.005704,0.005777,4019.168663,79,1781906400000
IO,0.1822,0.18348,0.18173,0.18331,19079.967998,153,1781906400000
ZK,0.011127,0.011184,0.011111,0.011176,4040.246936,84,1781906400000
RENDER,1.7202,1.7361,1.7195,1.7361,4909.16997,98,1781906400000
POL,0.079415,0.08027,0.079415,0.08027,10241.40849,102,1781906400000
CELO,0.067477,0.068136,0.066996,0.067176,13279.418856,111,1781906400000
HMSTR,0.000155,0.000155,0.000154,0.000154,982.204454,10,1781906400000
kNEIRO,0.06617,0.06671,0.06617,0.06641,6086.768703999999,37,1781906400000
GOAT,0.013101,0.013169,0.01309,0.013109,4375.286058000001,95,1781906400000
MOODENG,0.039681,0.039952,0.039633,0.03982,18306.36896,92,1781906400000
GRASS,0.423,0.42984,0.41481,0.41481,50972.143167,306,1781906400000
PURR,0.10109,0.10347,0.10096,0.10233,5259.04569,98,1781906400000
PNUT,0.04407,0.04423,0.04392,0.04408,8167.349576,62,1781906400000
XLM,0.21705,0.21862,0.21665,0.21796,35422.8592,141,1781906400000
SAND,0.05043,0.050741,0.05043,0.050673,3919.55655,55,1781906400000
IOTA,0.045049,0.045179,0.044952,0.04501,2633.17502,34,1781906400000
ALGO,0.094126,0.094802,0.09378,0.094615,30887.161365,150,1781906400000
HYPE,69.309,70.151,68.854,69.903,17853936.41448,13201,1781906400000
ME,0.0612,0.06151,0.06101,0.06142,3306.736102,87,1781906400000
MOVE,0.012029,0.012043,0.012006,0.012022,3342.53677,96,1781906400000
VIRTUAL,0.60971,0.61322,0.60892,0.61191,52384.452471,169,1781906400000
PENGU,0.006556,0.006621,0.006556,0.00661,34221.11353,138,1781906400000
USUAL,0.00995,0.00996,0.00993,0.00995,9274.630815,29,1781906400000
FARTCOIN,0.12006,0.12111,0.11983,0.12087,63301.093614000005,250,1781906400000
AIXBT,0.0226,0.022676,0.022505,0.022562,4128.620379999999,88,1781906400000
BIO,0.034635,0.034801,0.034413,0.034462,6064.10583,110,1781906400000
GRIFFAIN,0.008444,0.008502,0.008426,0.008448,3187.4304,109,1781906400000
SPX,0.36431,0.36824,0.36431,0.3673,20531.445590000003,135,1781906400000
S,0.030637,0.030741,0.030572,0.03071,2699.34758,69,1781906400000
MORPHO,1.9163,1.9329,1.9145,1.9268,14893.97132,146,1781906400000
TRUMP,1.8369,1.8478,1.8346,1.8478,29733.8737,149,1781906400000
MELANIA,0.07761,0.0782,0.07737,0.07796,15052.898804,85,1781906400000
ANIME,0.002807,0.002819,0.002803,0.002811,7469.886747,112,1781906400000
VINE,0.011742,0.011877,0.011742,0.011862,1077.650838,11,1781906400000
VVV,14.246,14.373,14.189,14.269,222723.82217,848,1781906400000
BERA,0.22544,0.22622,0.2249,0.22503,18603.162591,202,1781906400000
LAYER,0.064991,0.065342,0.064942,0.065244,1901.21016,64,1781906400000
IP,0.29377,0.30339,0.29303,0.29886,25052.059044,170,1781906400000
KAITO,0.47887,0.47928,0.4772,0.4772,3777.9924,44,1781906400000
NIL,0.039864,0.040204,0.03971,0.040037,7193.407753,113,1781906400000
PAXG,4152.4,4157.0,4152.1,4156.2,64853.34479999999,180,1781906400000
BABY,0.013813,0.01426,0.01379,0.014125,3381.680375,73,1781906400000
WCT,0.051852,0.052195,0.051359,0.051584,10796.78912,77,1781906400000
HYPER,0.080176,0.080624,0.079887,0.079934,2953.641234,84,1781906400000
ZORA,0.007749,0.007784,0.007738,0.007769,2644.924974,91,1781906400000
INIT,0.057967,0.058015,0.057621,0.057729,1944.254991,61,1781906400000
DOOD,0.001465,0.00147,0.001462,0.001467,1642.71726,78,1781906400000
NXPC,0.31099,0.3119,0.31076,0.31109,1841.34171,73,1781906400000
SOPH,0.005266,0.005272,0.005248,0.005268,379.8228,20,1781906400000
RESOLV,0.014553,0.014611,0.014417,0.014582,12698.793028,191,1781906400000
SYRUP,0.13535,0.13548,0.13482,0.13501,7465.647969999999,73,1781906400000
PUMP,0.001365,0.001374,0.001359,0.001372,27279.05754,159,1781906400000
PROVE,0.20336,0.20723,0.20336,0.20604,6474.18888,113,1781906400000
XPL,0.098336,0.09956,0.097913,0.099309,243343.397094,883,1781906400000
WLFI,0.058488,0.059178,0.058349,0.059026,159895.000166,199,1781906400000
LINEA,0.002444,0.002453,0.002435,0.002449,2214.06743,93,1781906400000
SKY,0.057858,0.058014,0.057736,0.057971,1196.927237,54,1781906400000
ASTER,0.62887,0.63536,0.62751,0.63406,54405.5183,187,1781906400000
AVNT,0.10819,0.10872,0.1081,0.10823,3288.78501,91,1781906400000
STBL,0.025278,0.025296,0.025173,0.025257,3516.582624,87,1781906400000
0G,0.2688,0.26925,0.26791,0.26822,1962.83396,82,1781906400000
HEMI,0.005298,0.005325,0.005281,0.005298,2902.991418,101,1781906400000
APEX,0.29075,0.29321,0.28979,0.29238,3623.46534,71,1781906400000
2Z,0.070439,0.070692,0.070275,0.070545,2540.960355,77,1781906400000
ZEC,451.5,467.4,451.5,466.37,4288668.5645,3943,1781906400000
MON,0.020559,0.020641,0.020509,0.020581,189678.282904,700,1781906400000
MET,0.14225,0.14382,0.13879,0.139,148100.19100000002,793,1781906400000
MEGA,0.055058,0.056018,0.055046,0.056009,10611.857203,144,1781906400000
CC,0.15419,0.15436,0.15343,0.15343,6692.002880000001,72,1781906400000
ICP,2.2335,2.2474,2.2304,2.2461,4447.278,86,1781906400000
AERO,0.48152,0.48559,0.47224,0.47449,1054350.94328,1566,1781906400000
STABLE,0.033386,0.033445,0.033248,0.033248,2396.01712,82,1781906400000
FOGO,0.012162,0.012342,0.012145,0.01232,7496.978719999999,93,1781906400000
LIT,1.5512,1.5528,1.5376,1.5442,127160.2374,488,1781906400000
XMR,312.48,318.54,312.06,314.84,438165.9764,1294,1781906400000
AXS,0.93973,0.94496,0.93786,0.94434,5678.977457999999,102,1781906400000
DASH,35.527,36.305,35.422,36.305,5099.037249999999,92,1781906400000
SKR,0.008289,0.008352,0.008289,0.008313,1443.38619,31,1781906400000
AZTEC,0.014941,0.014969,0.014877,0.014963,1866.424768,84,1781906400000
CHIP,0.034175,0.03433,0.034031,0.034227,5603.096808,96,1781906400000
BTC,63293.0,63630.0,63251.0,63512.0,74246951.93904,10168,1781910000000
ETH,1707.7,1714.9,1705.1,1711.2,5735289.23496,2626,1781910000000
ATOM,1.802,1.8096,1.7966,1.8071,4095.864434,118,1781910000000
DYDX,0.11994,0.1207,0.11973,0.12049,5205.746352,147,1781910000000
SOL,69.388,69.843,69.206,69.707,5442707.224459999,2039,1781910000000
AVAX,5.9272,5.933,5.8676,5.8923,467158.867362,697,1781910000000
BNB,580.38,582.2,579.88,581.25,96707.2125,263,1781910000000
APE,0.12989,0.13116,0.12962,0.13103,3915.399151000001,101,1781910000000
OP,0.10281,0.1039,0.10242,0.10388,9691.817016,142,1781910000000
LTC,43.828,44.131,43.768,44.069,84722.21181000001,211,1781910000000
ARB,0.08348,0.084,0.08324,0.08378,32434.488664,219,1781910000000
DOGE,0.083201,0.083657,0.083083,0.083511,51901.084368,222,1781910000000
INJ,5.0978,5.1456,5.0854,5.1294,15402.562320000005,141,1781910000000
SUI,0.71294,0.71793,0.71074,0.7163,119793.36733,321,1781910000000
kPEPE,0.002815,0.002835,0.002808,0.002827,64415.580988,211,1781910000000
CRV,0.21278,0.21607,0.21222,0.21512,741957.613872,929,1781910000000
LDO,0.27701,0.27987,0.27646,0.27931,9027.801958,104,1781910000000
LINK,7.9237,7.961,7.9017,7.9462,87552.82084,302,1781910000000
STX,0.18033,0.18131,0.17987,0.18096,4648.464288,104,1781910000000
CFX,0.048606,0.048801,0.048409,0.048777,34303.449567,182,1781910000000
GMX,5.7611,5.9159,5.746,5.9083,7948.908654,99,1781910000000
SNX,0.24109,0.24219,0.2402,0.24187,5150.960268000001,91,1781910000000
XRP,1.1339,1.1379,1.1322,1.1357,332336.4839,420,1781910000000
BCH,197.5,198.66,197.15,198.49,15063.604590000004,128,1781910000000
APT,0.6295,0.6346,0.6289,0.6346,34866.110702000005,166,1781910000000
AAVE,72.818,73.721,72.707,73.621,391508.37969,408,1781910000000
COMP,17.92,18.062,17.878,18.038,2845.67488,80,1781910000000
WLD,0.6237,0.62493,0.61361,0.62324,664876.296088,995,1781910000000
YGG,0.025433,0.025767,0.025408,0.025767,1959.193845,53,1781910000000
TRX,0.32328,0.3238,0.32296,0.3238,39713.4224,128,1781910000000
kSHIB,0.004739,0.004756,0.004731,0.004752,15176.505168,115,1781910000000
UNI,3.0642,3.0895,3.053,3.0832,196357.29184,364,1781910000000
SEI,0.053616,0.054088,0.053534,0.054067,10414.547741,130,1781910000000
RUNE,0.39373,0.39428,0.3922,0.39423,7136.942805000001,103,1781910000000
ZRO,0.96855,0.98339,0.96638,0.98093,66345.396736,195,1781910000000
DOT,0.95507,0.96211,0.95375,0.96082,10232.636918,115,1781910000000
BANANA,2.8485,2.8571,2.8406,2.8571,792.55954,16,1781910000000
TRB,13.857,13.921,13.819,13.906,3020.93944,49,1781910000000
ARK,0.11323,0.11334,0.11285,0.11327,2205.59344,90,1781910000000
BIGTIME,0.008478,0.008506,0.00844,0.008485,1487.87869,67,1781910000000
KAS,0.029804,0.029924,0.029679,0.029921,14985.693482,99,1781910000000
BLUR,0.015853,0.015909,0.0158,0.015887,4488.268144,139,1781910000000
TIA,0.3817,0.3819,0.37756,0.37982,10433.313562,123,1781910000000
BSV,11.625,11.655,11.598,11.644,3165.18852,109,1781910000000
ADA,0.16157,0.16229,0.16101,0.16199,81336.63691,308,1781910000000
MINA,0.042524,0.042619,0.042402,0.042593,1287.245646,33,1781910000000
POLYX,0.038176,0.03828,0.038007,0.03828,1745.60628,53,1781910000000
GAS,1.0884,1.0969,1.0884,1.0959,2132.40222,88,1781910000000
PENDLE,1.3722,1.3875,1.3653,1.3868,10776.8228,142,1781910000000
FET,0.19184,0.19324,0.19111,0.19291,17575.25846,141,1781910000000
NEAR,2.1586,2.1929,2.1535,2.1872,490627.67344,930,1781910000000
MEME,0.000539,0.000552,0.000539,0.000551,4602.000488,26,1781910000000
ORDI,3.5473,3.6071,3.5238,3.5368,28683.09432,152,1781910000000
NEO,2.1947,2.213,2.1926,2.2114,1876.59404,80,1781910000000
ZEN,4.415,4.5362,4.3956,4.5362,94518.440576,129,1781910000000
FIL,0.78957,0.79208,0.7865,0.79195,38274.15155,212,1781910000000
PYTH,0.035787,0.035994,0.035669,0.035994,10910.429292,125,1781910000000
SUSHI,0.17548,0.17655,0.17527,0.17655,2871.5327850000003,80,1781910000000
IMX,0.13876,0.13942,0.13857,0.13931,1569.201771,73,1781910000000
kBONK,0.004491,0.004526,0.004485,0.004526,2492.653766,90,1781910000000
GMT,0.007885,0.007971,0.00786,0.007964,2242.3597680000003,90,1781910000000
SUPER,0.092966,0.093273,0.092584,0.093252,2858.733312,91,1781910000000
JUP,0.1884,0.19143,0.18777,0.19093,40601.83729,222,1781910000000
kLUNC,0.067451,0.067886,0.067341,0.067829,2676.193195,81,1781910000000
RSR,0.001288,0.001295,0.001288,0.001295,420.01512,14,1781910000000
GALA,0.002554,0.002559,0.002545,0.002559,1921.678491,78,1781910000000
JTO,0.75637,0.76159,0.74714,0.75096,275621.84496,440,1781910000000
ACE,0.0768,0.0781,0.0766,0.0776,2261.752104,42,1781910000000
WIF,0.16159,0.16259,0.16117,0.1621,19357.982,127,1781910000000
CAKE,1.3692,1.3703,1.3659,1.3697,5456.473889999999,94,1781910000000
PEOPLE,0.005523,0.005589,0.005519,0.005585,2071.962395,66,1781910000000
ENS,5.228,5.256,5.2178,5.256,1432.1023200000002,65,1781910000000
ETC,7.637,7.6504,7.5646,7.5973,7475.059442999999,90,1781910000000
XAI,0.00771,0.00775,0.00769,0.00773,1547.950279,81,1781910000000
MANTA,0.08246,0.0827,0.082,0.0827,7975.4226,75,1781910000000
UMA,0.40571,0.41376,0.4053,0.41376,1114.379808,35,1781910000000
ONDO,0.35268,0.35692,0.3511,0.35553,110611.07148,302,1781910000000
ALT,0.006857,0.006958,0.006831,0.006921,39572.236305,123,1781910000000
ZETA,0.03629,0.03659,0.03622,0.03659,1796.3897089999998,35,1781910000000
DYM,0.01687,0.0169,0.01678,0.0169,3401.7215699999992,93,1781910000000
W,0.00945,0.00955,0.00944,0.00955,12349.659855,61,1781910000000
STRK,0.03423,0.03441,0.03408,0.0344,34120.22136,121,1781910000000
TAO,226.35,229.7,226.12,228.71,293352.82311000006,755,1781910000000
AR,1.9895,1.9928,1.979,1.9865,8477.42848,99,1781910000000
kFLOKI,0.025751,0.025921,0.025663,0.025901,2795.261821,59,1781910000000
BOME,0.000433,0.000434,0.000432,0.000434,311.861116,18,1781910000000
ETHFI,0.34301,0.347,0.34243,0.3463,7749.39751,111,1781910000000
ENA,0.088066,0.088299,0.087115,0.087934,176729.489398,348,1781910000000
MNT,0.52877,0.53073,0.52785,0.53007,25032.396729,157,1781910000000
TNSR,0.02842,0.02842,0.02842,0.02842,19.174974,1,1781910000000
SAGA,0.01306,0.01312,0.01303,0.01306,2052.351574,38,1781910000000
MERL,0.02013,0.020203,0.020036,0.0202,1947.7446,34,1781910000000
HBAR,0.080329,0.080695,0.080205,0.080596,18431.821624,110,1781910000000
POPCAT,0.042244,0.042739,0.042164,0.042732,7191.282816,79,1781910000000
EIGEN,0.2416,0.2578,0.2394,0.249,821539.67886,3206,1781910000000
REZ,0.003144,0.003176,0.003144,0.00317,1835.27467,81,1781910000000
NOT,0.000405,0.000407,0.000405,0.000406,1351.969038,6,1781910000000
TURBO,0.000885,0.000889,0.000884,0.000889,1472.606275,63,1781910000000
BRETT,0.005776,0.005787,0.005734,0.005787,3197.248056,90,1781910000000
IO,0.18331,0.18539,0.18176,0.18529,23884.362754,142,1781910000000
ZK,0.011163,0.011275,0.011144,0.011275,2386.6018,77,1781910000000
RENDER,1.735,1.7608,1.7319,1.7599,96164.98377,244,1781910000000
POL,0.080288,0.081091,0.079938,0.081056,16465.067392,143,1781910000000
CELO,0.067054,0.067471,0.066765,0.066896,5145.038256,68,1781910000000
HMSTR,0.000154,0.000154,0.000154,0.000154,3369.441922,30,1781910000000
kNEIRO,0.06642,0.06713,0.06624,0.06704,4676.469056,40,1781910000000
GOAT,0.013113,0.013174,0.013083,0.013156,8034.974375999999,106,1781910000000
MOODENG,0.039858,0.040232,0.039765,0.040139,8931.890836,87,1781910000000
GRASS,0.41471,0.42589,0.41466,0.4241,21598.35275,202,1781910000000
PURR,0.10228,0.10276,0.10148,0.1026,3027.726,60,1781910000000
PNUT,0.04407,0.04434,0.04394,0.0443,8063.33981,84,1781910000000
XLM,0.21803,0.219,0.21661,0.21801,20245.06263,139,1781910000000
SAND,0.050677,0.051025,0.050589,0.050937,1049.200326,49,1781910000000
IOTA,0.044958,0.045043,0.044831,0.044847,2659.471947,37,1781910000000
ALGO,0.09481,0.095576,0.094606,0.095489,10513.434389,104,1781910000000
HYPE,69.906,70.462,69.46,70.262,11580927.82642,9754,1781910000000
ME,0.06142,0.06185,0.06138,0.06185,4287.510035,91,1781910000000
MOVE,0.012018,0.012086,0.012002,0.012041,3210.335297,87,1781910000000
VIRTUAL,0.61217,0.61712,0.60976,0.61571,17053.381440999998,127,1781910000000
PENGU,0.006616,0.006663,0.006597,0.006647,17674.253354,119,1781910000000
USUAL,0.00997,0.01001,0.00994,0.01001,1363.687325,19,1781910000000
FARTCOIN,0.12092,0.1226,0.12061,0.1223,156866.27273000003,401,1781910000000
AIXBT,0.022586,0.022619,0.022489,0.022591,3735.42185,92,1781910000000
BIO,0.034456,0.034769,0.034302,0.034728,56546.664744,360,1781910000000
GRIFFAIN,0.008447,0.008502,0.008431,0.008478,3434.709096,108,1781910000000
SPX,0.36768,0.37102,0.36502,0.36989,27207.62884,167,1781910000000
S,0.030722,0.030813,0.030591,0.030781,1770.707806,69,1781910000000
MORPHO,1.9267,1.9351,1.9239,1.9333,12679.16139,120,1781910000000
TRUMP,1.8472,1.8567,1.8416,1.8525,142113.98175,175,1781910000000
MELANIA,0.07797,0.07845,0.07782,0.07841,7661.464623,70,1781910000000
ANIME,0.002811,0.002839,0.002805,0.002839,4085.704265,84,1781910000000
VINE,0.011878,0.011879,0.011826,0.011827,613.572933,9,1781910000000
VVV,14.281,14.36,14.175,14.331,92428.21443,761,1781910000000
BERA,0.22495,0.2262,0.22444,0.22542,25231.869234,235,1781910000000
LAYER,0.065261,0.065407,0.065015,0.065292,3117.497124,67,1781910000000
IP,0.29879,0.30296,0.29751,0.30276,24280.262063999995,119,1781910000000
KAITO,0.47675,0.47862,0.47559,0.47644,6693.50556,51,1781910000000
NIL,0.040052,0.04028,0.039886,0.04028,1436.82788,38,1781910000000
PAXG,4156.2,4156.8,4153.2,4154.1,97924.59930000002,194,1781910000000
BABY,0.014138,0.01419,0.013982,0.014051,4792.782049,79,1781910000000
WCT,0.051627,0.051954,0.051281,0.051572,9673.772616,70,1781910000000
HYPER,0.080114,0.080173,0.079865,0.080114,3940.727546,90,1781910000000
ZORA,0.007771,0.007818,0.007748,0.007811,16499.526795,122,1781910000000
INIT,0.057871,0.058073,0.057719,0.057781,4484.267848,65,1781910000000
DOOD,0.001472,0.001472,0.001463,0.001469,1808.634269,81,1781910000000
NXPC,0.31112,0.31158,0.31056,0.31158,2131.5187800000003,84,1781910000000
SOPH,0.005265,0.005266,0.00525,0.005266,503.6929,22,1781910000000
RESOLV,0.014603,0.014657,0.01458,0.014615,7299.184064999999,144,1781910000000
SYRUP,0.13498,0.13534,0.13471,0.13534,1858.2182,57,1781910000000
PUMP,0.001373,0.001384,0.001368,0.00138,31659.94758,167,1781910000000
PROVE,0.20636,0.21444,0.20556,0.21146,12576.5835,169,1781910000000
XPL,0.099372,0.10101,0.097895,0.10101,505928.58498,1339,1781910000000
WLFI,0.059035,0.059113,0.058839,0.059012,169685.229232,195,1781910000000
LINEA,0.002449,0.002465,0.00244,0.00246,3001.30824,96,1781910000000
SKY,0.057984,0.058318,0.057978,0.058288,2343.993632,72,1781910000000
ASTER,0.63419,0.63662,0.62934,0.63477,143825.55182999998,361,1781910000000
AVNT,0.10812,0.10882,0.10801,0.10861,4023.89189,98,1781910000000
STBL,0.025268,0.025335,0.025162,0.025261,3495.743485,87,1781910000000
0G,0.26837,0.27034,0.26767,0.27013,4006.56816,86,1781910000000
HEMI,0.0053,0.005332,0.00528,0.005326,2341.554596,97,1781910000000
APEX,0.29212,0.29287,0.29133,0.29227,3824.93749,103,1781910000000
2Z,0.070444,0.070599,0.070201,0.070599,3284.97147,84,1781910000000
ZEC,466.61,480.31,463.16,476.8,9724364.608,7368,1781910000000
MON,0.020594,0.020714,0.020563,0.020675,26651.60495,297,1781910000000
MET,0.139,0.139,0.13589,0.13639,123731.09854,574,1781910000000
MEGA,0.055985,0.057617,0.05597,0.057074,57348.297644,330,1781910000000
CC,0.15348,0.15403,0.15331,0.15383,2811.70474,60,1781910000000
ICP,2.2461,2.2667,2.2438,2.265,2400.447,80,1781910000000
AERO,0.47517,0.48128,0.47399,0.48117,121266.86925,645,1781910000000
STABLE,0.033244,0.033329,0.033103,0.03326,16124.747339999998,214,1781910000000
FOGO,0.012302,0.01245,0.012264,0.01245,2513.8293,89,1781910000000
LIT,1.5457,1.5505,1.5397,1.5482,219539.4046,640,1781910000000
XMR,314.95,316.79,312.64,315.29,206084.89444,918,1781910000000
AXS,0.94434,0.95255,0.94361,0.95064,4017.309576,92,1781910000000
DASH,36.306,37.524,36.079,37.346,46741.13322,202,1781910000000
SKR,0.008325,0.008325,0.008278,0.008314,914.182498,33,1781910000000
AZTEC,0.014953,0.015035,0.014943,0.015007,3700.501095,98,1781910000000
CHIP,0.034195,0.03435,0.034041,0.034192,10987.42824,106,1781910000000
BTC,63513.0,63762.0,63437.0,63511.0,53566225.96661,12145,1781913600000
ETH,1711.3,1718.0,1708.5,1709.0,22419765.1595,4563,1781913600000
ATOM,1.8072,1.8146,1.8035,1.8044,21153.25186,220,1781913600000
DYDX,0.12047,0.1213,0.11977,0.11982,7635.817068,169,1781913600000
SOL,69.706,70.102,69.598,69.615,4444080.9777,2322,1781913600000
AVAX,5.8908,5.9615,5.8766,5.8966,270344.604364,813,1781913600000
BNB,581.25,582.57,580.51,580.75,72022.292,322,1781913600000
APE,0.1311,0.13378,0.13069,0.1328,31665.5624,196,1781913600000
OP,0.1038,0.1052,0.10371,0.10401,15184.700727,213,1781913600000
LTC,44.045,44.13,43.921,43.921,48467.70192,182,1781913600000
ARB,0.08382,0.08462,0.08364,0.08364,79356.093024,391,1781913600000
DOGE,0.083502,0.083873,0.083419,0.083449,102680.573091,316,1781913600000
INJ,5.1252,5.152,5.095,5.095,64073.1915,336,1781913600000
SUI,0.71611,0.71904,0.71234,0.71234,96676.434078,354,1781913600000
kPEPE,0.002827,0.00285,0.002823,0.002833,410162.24994,344,1781913600000
CRV,0.215,0.21741,0.21425,0.21529,183781.296637,354,1781913600000
LDO,0.27922,0.28097,0.2768,0.27707,16436.540489,124,1781913600000
LINK,7.9461,7.9596,7.8694,7.8829,53624.215540000005,343,1781913600000
STX,0.18095,0.1834,0.18084,0.18148,16093.156404,150,1781913600000
CFX,0.048742,0.048902,0.048678,0.048678,6974.924586,96,1781913600000
GMX,5.9189,6.1122,5.8966,6.0496,22927.37904,157,1781913600000
SNX,0.24177,0.24413,0.24177,0.2423,20984.73072,164,1781913600000
XRP,1.1354,1.1422,1.1351,1.137,558206.7390000001,751,1781913600000
BCH,198.38,199.53,197.99,198.04,81726.55308,219,1781913600000
APT,0.6337,0.6377,0.6289,0.6291,79665.543765,356,1781913600000
AAVE,73.572,75.077,73.321,74.077,634850.2607799999,727,1781913600000
COMP,18.044,18.051,17.911,17.956,4835.012119999999,68,1781913600000
WLD,0.62293,0.62664,0.61456,0.61598,524372.1319779999,1313,1781913600000
YGG,0.025813,0.026887,0.025684,0.025714,110628.0565,330,1781913600000
TRX,0.32379,0.32394,0.3228,0.32292,85787.25012,243,1781913600000
kSHIB,0.004748,0.00477,0.004741,0.004741,35426.435055,173,1781913600000
UNI,3.0845,3.0912,3.044,3.0506,139477.09272,418,1781913600000
SEI,0.054065,0.054216,0.053663,0.053663,18055.613969,206,1781913600000
RUNE,0.3942,0.39469,0.38801,0.3882,27932.38752,241,1781913600000
ZRO,0.98073,0.98396,0.96561,0.96561,80807.16941100001,434,1781913600000
DOT,0.96018,0.96806,0.95925,0.95997,68836.472793,196,1781913600000
BANANA,2.8599,2.8667,2.8428,2.8428,5205.1668,42,1781913600000
TRB,13.945,13.96,13.845,13.845,3879.6459,50,1781913600000
ARK,0.11396,0.11445,0.11374,0.11403,2193.59511,76,1781913600000
BIGTIME,0.008522,0.008538,0.008477,0.008491,11938.286563,115,1781913600000
KAS,0.029904,0.030086,0.029827,0.029848,24374.861784,266,1781913600000
BLUR,0.015882,0.016024,0.015821,0.015821,14761.182852000002,210,1781913600000
TIA,0.3797,0.3797,0.37427,0.37472,39716.94752,168,1781913600000
BSV,11.643,11.707,11.626,11.644,4235.73788,103,1781913600000
ADA,0.16197,0.16394,0.1618,0.16237,113324.68017,439,1781913600000
MINA,0.04275,0.042975,0.042684,0.042684,11021.478324,85,1781913600000
POLYX,0.038344,0.03853,0.038132,0.038134,1153.439098,29,1781913600000
GAS,1.098,1.1023,1.0912,1.0912,6567.3872,97,1781913600000
PENDLE,1.3869,1.3922,1.3728,1.3728,21521.3856,198,1781913600000
FET,0.19274,0.19367,0.19124,0.19148,59854.54172,207,1781913600000
NEAR,2.1864,2.192,2.1565,2.1568,1003381.75104,1735,1781913600000
MEME,0.000551,0.000576,0.000551,0.000568,12056.682672,97,1781913600000
ORDI,3.5412,3.5518,3.448,3.475,37842.055,223,1781913600000
NEO,2.2122,2.2164,2.2001,2.2009,5026.679528,100,1781913600000
ZEN,4.5453,4.601,4.485,4.5002,234632.822662,240,1781913600000
FIL,0.79105,0.79806,0.78794,0.789,22151.5695,216,1781913600000
PYTH,0.035971,0.036034,0.0355,0.035501,34871.496267999995,170,1781913600000
SUSHI,0.17641,0.17881,0.17641,0.17686,3473.97255,79,1781913600000
IMX,0.13942,0.14009,0.13904,0.13943,17056.973848,136,1781913600000
kBONK,0.004522,0.004566,0.004521,0.00453,29577.89208,119,1781913600000
GMT,0.007968,0.008046,0.007939,0.007987,8608.86782,122,1781913600000
SUPER,0.093238,0.093498,0.093062,0.093062,4022.511888000001,81,1781913600000
JUP,0.19101,0.19273,0.18971,0.19121,107254.27804,336,1781913600000
kLUNC,0.067875,0.068269,0.067535,0.067555,3700.460235,89,1781913600000
RSR,0.001299,0.001299,0.001296,0.001299,3198.874533,20,1781913600000
GALA,0.002563,0.002575,0.002553,0.002563,14909.301627,126,1781913600000
JTO,0.74944,0.75544,0.73498,0.74351,336418.20023,1132,1781913600000
ACE,0.0776,0.0791,0.0774,0.0783,22083.800121,124,1781913600000
WIF,0.1621,0.16339,0.1616,0.1616,24623.9616,163,1781913600000
CAKE,1.3707,1.3739,1.3645,1.3648,11663.99024,137,1781913600000
PEOPLE,0.005597,0.005638,0.005576,0.005583,6649.1966760000005,86,1781913600000
ENS,5.2664,5.2934,5.2436,5.248,4692.55168,81,1781913600000
ETC,7.6014,7.6684,7.5281,7.546,28103.34142,153,1781913600000
XAI,0.00774,0.00779,0.00771,0.00771,2126.818149,94,1781913600000
MANTA,0.08256,0.08378,0.0821,0.08294,28849.982304,151,1781913600000
UMA,0.41426,0.41562,0.41287,0.41349,6731.451804,51,1781913600000
ONDO,0.35548,0.3567,0.35107,0.35107,166263.2413,371,1781913600000
ALT,0.0069,0.0069,0.006822,0.006822,19949.33583,118,1781913600000
ZETA,0.03661,0.03699,0.0364,0.0364,1778.82068,36,1781913600000
DYM,0.0169,0.01703,0.01688,0.01688,8289.501296,112,1781913600000
W,0.00954,0.00957,0.00947,0.00948,5212.430112000001,57,1781913600000
STRK,0.03443,0.03505,0.03433,0.03465,13227.56127,134,1781913600000
TAO,228.77,229.58,227.46,227.93,177616.04801,488,1781913600000
AR,1.9852,2.0026,1.9773,1.9831,24373.072409,203,1781913600000
kFLOKI,0.025909,0.025994,0.025628,0.025634,5889.001356,69,1781913600000
BOME,0.000438,0.000441,0.000435,0.000435,4741.78449,51,1781913600000
ETHFI,0.3463,0.35009,0.34417,0.34758,13860.482418,157,1781913600000
ENA,0.087913,0.088295,0.086798,0.086882,84658.515856,384,1781913600000
MNT,0.53015,0.53051,0.52807,0.52807,16951.786298000003,149,1781913600000
TNSR,0.02858,0.02862,0.02849,0.02857,1177.958242,14,1781913600000
SAGA,0.01307,0.01311,0.01301,0.01303,4878.416364,50,1781913600000
MERL,0.020213,0.020248,0.019912,0.019935,2135.5767450000003,31,1781913600000
HBAR,0.080445,0.080841,0.080261,0.080261,19624.296066,144,1781913600000
POPCAT,0.042732,0.043314,0.042636,0.043131,28925.977674,130,1781913600000
EIGEN,0.2489,0.2698,0.2485,0.2555,2262835.149575,11964,1781913600000
REZ,0.003179,0.003183,0.00316,0.00316,6247.25364,78,1781913600000
NOT,0.000405,0.000409,0.000405,0.000409,149.746352,4,1781913600000
TURBO,0.00089,0.000895,0.000886,0.000886,1716.834982,73,1781913600000
BRETT,0.005784,0.005866,0.00578,0.005819,16944.299548000003,184,1781913600000
IO,0.18536,0.18625,0.18298,0.18332,25305.474468,309,1781913600000
ZK,0.011266,0.011266,0.011135,0.011135,5294.7147700000005,115,1781913600000
RENDER,1.7577,1.7639,1.7299,1.7309,31321.327860000005,291,1781913600000
POL,0.081061,0.082907,0.081061,0.081656,71997.891632,296,1781913600000
CELO,0.066746,0.06789,0.066606,0.067407,13367.010321,135,1781913600000
HMSTR,0.000154,0.000156,0.000154,0.000154,5992.96159,27,1781913600000
kNEIRO,0.06714,0.06797,0.06692,0.06714,21103.464942,74,1781913600000
GOAT,0.013155,0.013247,0.013155,0.013181,9241.133195,113,1781913600000
MOODENG,0.040139,0.040416,0.040048,0.04009,4769.78793,87,1781913600000
GRASS,0.42407,0.42551,0.41125,0.41394,40188.482538,221,1781913600000
PURR,0.10235,0.10283,0.10116,0.10157,1660.77107,47,1781913600000
PNUT,0.04432,0.04486,0.04422,0.04454,10464.147428000002,87,1781913600000
XLM,0.21798,0.21849,0.21485,0.21518,53668.90452,292,1781913600000
SAND,0.050977,0.052278,0.050956,0.051289,6030.201597,89,1781913600000
IOTA,0.045111,0.045145,0.044576,0.044699,12215.163924,67,1781913600000
ALGO,0.095586,0.09592,0.094794,0.094924,15102.218551999998,160,1781913600000
HYPE,70.262,70.396,69.045,69.211,9751819.51835,10315,1781913600000
ME,0.06186,0.06201,0.0614,0.06148,15888.755944,112,1781913600000
MOVE,0.012043,0.01218,0.012025,0.012035,23077.196745,130,1781913600000
VIRTUAL,0.61643,0.62342,0.61399,0.61479,25980.779483999995,154,1781913600000
PENGU,0.006645,0.006741,0.00663,0.006665,36587.50417,167,1781913600000
USUAL,0.01003,0.01011,0.00996,0.00999,6511.576905000001,41,1781913600000
FARTCOIN,0.1223,0.12319,0.12156,0.12161,119228.839717,443,1781913600000
AIXBT,0.022619,0.022903,0.022585,0.022636,10008.009408,137,1781913600000
BIO,0.034715,0.034842,0.033806,0.033806,17880.770938,177,1781913600000
GRIFFAIN,0.008475,0.008584,0.008475,0.008512,2988.7079040000003,97,1781913600000
SPX,0.3703,0.37078,0.36429,0.36475,33190.57215,261,1781913600000
S,0.030742,0.030822,0.030539,0.030602,13344.76715,133,1781913600000
MORPHO,1.9318,1.9353,1.9115,1.9115,26174.5518,191,1781913600000
TRUMP,1.8522,1.8535,1.8354,1.8364,74496.13696,189,1781913600000
MELANIA,0.07857,0.07869,0.07809,0.0782,14146.25488,70,1781913600000
ANIME,0.002843,0.002974,0.002836,0.002875,56806.113,261,1781913600000
VINE,0.011945,0.011977,0.011931,0.011969,1856.451745,24,1781913600000
VVV,14.325,14.355,14.157,14.158,137319.99938,814,1781913600000
BERA,0.22567,0.2263,0.22155,0.22155,48245.547735,430,1781913600000
LAYER,0.065303,0.065525,0.064717,0.064791,17942.377257,163,1781913600000
IP,0.30295,0.31101,0.30066,0.30563,33668.812060000004,188,1781913600000
KAITO,0.47594,0.47737,0.47277,0.47365,8113.6245,71,1781913600000
NIL,0.040417,0.040653,0.040139,0.040203,4050.814077000001,94,1781913600000
PAXG,4154.0,4158.2,4151.4,4156.2,48723.1326,169,1781913600000
BABY,0.014058,0.014148,0.013966,0.014008,3889.18112,82,1781913600000
WCT,0.051525,0.054372,0.050616,0.051541,48504.307362,465,1781913600000
HYPER,0.080256,0.080256,0.078674,0.078844,8349.343068,147,1781913600000
ZORA,0.007816,0.00782,0.007712,0.007726,6911.733682,95,1781913600000
INIT,0.057933,0.058288,0.057641,0.057641,5143.594635,60,1781913600000
DOOD,0.001468,0.001468,0.001456,0.001459,5076.428551,82,1781913600000
NXPC,0.31191,0.31345,0.3109,0.31103,3263.32676,81,1781913600000
SOPH,0.005271,0.005297,0.005252,0.005252,6095.182339999999,68,1781913600000
RESOLV,0.014639,0.014777,0.014574,0.014574,13589.89065,227,1781913600000
SYRUP,0.13559,0.13624,0.13515,0.13515,3300.6333,65,1781913600000
PUMP,0.001379,0.001384,0.001362,0.001364,114650.261616,287,1781913600000
PROVE,0.2114,0.21349,0.21066,0.21193,45117.7777,214,1781913600000
XPL,0.10092,0.10153,0.098762,0.099011,396017.960107,1212,1781913600000
WLFI,0.058982,0.059035,0.05868,0.058818,47908.378542,178,1781913600000
LINEA,0.00246,0.002476,0.002456,0.002458,6568.89439,92,1781913600000
SKY,0.058167,0.058363,0.058069,0.05809,5101.92852,64,1781913600000
ASTER,0.63436,0.63699,0.63158,0.63218,42009.62536,218,1781913600000
AVNT,0.10865,0.10977,0.10861,0.1089,6960.4524,159,1781913600000
STBL,0.025281,0.025281,0.025064,0.025073,4117.488060000001,93,1781913600000
0G,0.26988,0.27122,0.26647,0.26678,7633.9097,108,1781913600000
HEMI,0.005327,0.005394,0.005315,0.005352,11936.4318,166,1781913600000
APEX,0.29247,0.29276,0.28982,0.28995,5506.1505,97,1781913600000
2Z,0.070511,0.071117,0.07034,0.070398,8332.65927,131,1781913600000
ZEC,476.88,478.41,470.44,472.7,3873889.948,5117,1781913600000
MON,0.020673,0.020742,0.020615,0.020626,14438.261878,139,1781913600000
MET,0.13588,0.16254,0.13388,0.15133,1091178.73603,2991,1781913600000
MEGA,0.057068,0.059388,0.055378,0.055768,121050.076568,763,1781913600000
CC,0.15389,0.15411,0.15322,0.1536,39422.8224,188,1781913600000
ICP,2.2656,2.2726,2.2502,2.252,19718.9624,144,1781913600000
AERO,0.48064,0.48507,0.47889,0.48471,75492.61308,577,1781913600000
STABLE,0.033274,0.033352,0.033165,0.033182,6060.725482000001,81,1781913600000
FOGO,0.012498,0.012572,0.012437,0.012465,6166.772055,133,1781913600000
LIT,1.5482,1.5526,1.5204,1.5204,448143.9816,1175,1781913600000
XMR,315.35,316.83,313.09,313.53,365478.15864,1269,1781913600000
AXS,0.95118,1.0215,0.95065,0.98501,45745.637418000006,496,1781913600000
DASH,37.347,38.237,36.602,36.757,602621.82575,1198,1781913600000
SKR,0.008304,0.008407,0.008295,0.008311,5518.736708,43,1781913600000
AZTEC,0.01502,0.015038,0.014903,0.01491,8788.1031,91,1781913600000
CHIP,0.034157,0.034619,0.0337,0.03379,25543.11123,161,1781913600000
BTC,63510.0,63591.0,63376.0,63550.0,18455820.5035,7888,1781917200000
ETH,1708.9,1713.4,1706.5,1709.5,16242336.6157,2706,1781917200000
ATOM,1.8042,1.8047,1.7913,1.7913,7350.402507,172,1781917200000
DYDX,0.11961,0.12041,0.11883,0.11894,10705.408792,176,1781917200000
SOL,69.616,69.923,69.528,69.777,2165272.41564,1361,1781917200000
AVAX,5.8969,5.969,5.8937,5.9362,102674.652232,640,1781917200000
BNB,580.65,581.56,580.26,581.02,62119.7533,257,1781917200000
APE,0.13295,0.13703,0.13295,0.13515,54313.068375,269,1781917200000
OP,0.10398,0.10419,0.10312,0.10323,6583.503573,143,1781917200000
LTC,43.92,44.038,43.872,43.959,27940.779990000003,140,1781917200000
ARB,0.08365,0.08383,0.08328,0.0834,27304.92648,243,1781917200000
DOGE,0.08343,0.083556,0.083254,0.083411,58597.89572,252,1781917200000
INJ,5.0965,5.11,5.0798,5.09,29068.99,297,1781917200000
SUI,0.71235,0.71486,0.71081,0.71274,214380.645612,444,1781917200000
kPEPE,0.002833,0.002834,0.002824,0.002827,238471.237279,256,1781917200000
CRV,0.21522,0.21587,0.21387,0.21411,57663.48428099999,213,1781917200000
LDO,0.27709,0.27792,0.27602,0.27663,6269.210364,107,1781917200000
LINK,7.8828,7.9173,7.8771,7.9116,41221.01832,249,1781917200000
STX,0.18136,0.18206,0.18062,0.18105,5637.172799999999,112,1781917200000
CFX,0.048699,0.048713,0.048178,0.048205,3883.828645,69,1781917200000
GMX,6.0608,6.0994,5.9618,5.983,35098.01307,252,1781917200000
SNX,0.2426,0.24307,0.24114,0.24114,6873.792156,91,1781917200000
XRP,1.137,1.1418,1.136,1.1411,165369.3531,391,1781917200000
BCH,198.06,198.36,197.11,198.05,30297.689,124,1781917200000
APT,0.6292,0.6301,0.6257,0.6278,29543.464416000003,198,1781917200000
AAVE,74.07,74.518,73.788,74.026,524275.08006,533,1781917200000
COMP,17.973,17.998,17.664,17.695,6272.1697,89,1781917200000
WLD,0.61599,0.61698,0.6035,0.60449,3582548.793258,2995,1781917200000
YGG,0.025804,0.025837,0.025566,0.025739,9385.880784,136,1781917200000
TRX,0.32293,0.32343,0.32225,0.32286,319236.54222,233,1781917200000
kSHIB,0.004739,0.004741,0.004718,0.004734,12518.968320000002,116,1781917200000
UNI,3.0476,3.0513,3.0294,3.0361,54733.89997,226,1781917200000
SEI,0.053621,0.053707,0.053373,0.053529,8539.909602,158,1781917200000
RUNE,0.3882,0.38926,0.38596,0.38907,7341.595272,116,1781917200000
ZRO,0.96555,0.96948,0.95625,0.95626,25137.110994,193,1781917200000
DOT,0.96065,0.96308,0.95867,0.9592,7804.14712,101,1781917200000
BANANA,2.843,2.843,2.8291,2.8291,588.16989,13,1781917200000
TRB,13.865,13.909,13.831,13.863,4406.90907,73,1781917200000
ARK,0.11403,0.11597,0.11403,0.11514,7264.29774,81,1781917200000
BIGTIME,0.008482,0.008526,0.00847,0.008514,2828.4785100000004,86,1781917200000
KAS,0.029842,0.030013,0.029755,0.029937,4501.147698,110,1781917200000
BLUR,0.015819,0.015954,0.015785,0.01582,16873.51708,173,1781917200000
TIA,0.37481,0.37723,0.37437,0.37673,7491.841145,107,1781917200000
BSV,11.644,11.644,11.593,11.626,2642.47354,96,1781917200000
ADA,0.16226,0.16271,0.16186,0.16222,65805.02966,270,1781917200000
MINA,0.04263,0.042868,0.042421,0.042421,4856.059133,74,1781917200000
POLYX,0.038122,0.038261,0.038031,0.038122,4994.896928,70,1781917200000
GAS,1.0918,1.0946,1.0882,1.0939,1277.34703,67,1781917200000
PENDLE,1.3728,1.3781,1.3659,1.3736,46545.8096,210,1781917200000
FET,0.19126,0.19215,0.19078,0.19137,10519.6089,111,1781917200000
NEAR,2.1563,2.1783,2.1513,2.168,237990.032,725,1781917200000
MEME,0.000567,0.000568,0.000552,0.000552,7898.199815999999,45,1781917200000
ORDI,3.4836,3.4971,3.4098,3.4154,67028.28377400001,235,1781917200000
NEO,2.1993,2.2026,2.1951,2.1998,2446.8155420000003,71,1781917200000
ZEN,4.4966,4.7125,4.4943,4.6405,45037.44465,195,1781917200000
FIL,0.78914,0.79287,0.78655,0.79184,5145.77224,96,1781917200000
PYTH,0.035524,0.035623,0.035381,0.035404,14696.271207999998,146,1781917200000
SUSHI,0.17695,0.17788,0.17579,0.17729,3532.060025,77,1781917200000
IMX,0.13919,0.13978,0.13881,0.1395,3973.00185,85,1781917200000
kBONK,0.004536,0.004556,0.004531,0.004545,5077.105875,96,1781917200000
GMT,0.007997,0.008233,0.007989,0.008218,3855.918472,93,1781917200000
SUPER,0.093088,0.093288,0.092794,0.093163,3414.703439,91,1781917200000
JUP,0.19112,0.19206,0.18912,0.19164,11285.6796,155,1781917200000
kLUNC,0.06755,0.067967,0.06731,0.067967,5418.737042,85,1781917200000
RSR,0.001296,0.001296,0.001296,0.001296,15.907104,1,1781917200000
GALA,0.002555,0.002573,0.002551,0.002565,2874.351825,84,1781917200000
JTO,0.7429,0.74524,0.72402,0.72472,150211.26496,726,1781917200000
ACE,0.0783,0.0788,0.078,0.0786,1750.590204,52,1781917200000
WIF,0.16154,0.16192,0.16104,0.16141,4770.47255,138,1781917200000
CAKE,1.3643,1.3753,1.3643,1.3751,10812.13628,156,1781917200000
PEOPLE,0.005585,0.005592,0.005502,0.005535,7176.952215,97,1781917200000
ENS,5.2421,5.2448,5.2163,5.2447,10235.294285,99,1781917200000
ETC,7.5378,7.5744,7.5238,7.5738,17208.885408,117,1781917200000
XAI,0.0077,0.00772,0.00768,0.0077,1896.84341,88,1781917200000
MANTA,0.08317,0.08322,0.08224,0.08255,7500.748905,83,1781917200000
UMA,0.4132,0.41344,0.41193,0.41219,2879.105931,50,1781917200000
ONDO,0.35117,0.353,0.34917,0.35127,77874.10011,256,1781917200000
ALT,0.00682,0.006825,0.006762,0.006788,8591.327232,104,1781917200000
ZETA,0.0364,0.03644,0.03623,0.03642,1402.647102,30,1781917200000
DYM,0.01688,0.01693,0.01681,0.01684,4964.925412,100,1781917200000
W,0.00948,0.00955,0.00946,0.00951,1362.423522,53,1781917200000
STRK,0.03469,0.03499,0.03467,0.03487,8475.244161999999,101,1781917200000
TAO,227.8,228.9,226.69,228.34,125459.1296,480,1781917200000
AR,1.9829,1.984,1.9602,1.968,22518.68256,173,1781917200000
kFLOKI,0.025636,0.025674,0.025532,0.025577,4484.92695,76,1781917200000
BOME,0.000435,0.000435,0.000433,0.000433,1628.175693,20,1781917200000
ETHFI,0.3475,0.35309,0.34687,0.35235,27442.251225,174,1781917200000
ENA,0.086852,0.087892,0.086739,0.08735,79726.70345,370,1781917200000
MNT,0.52808,0.52855,0.527,0.52748,2595.9400719999994,81,1781917200000
TNSR,0.0284,0.0284,0.02833,0.02833,99.968071,3,1781917200000
SAGA,0.013,0.01304,0.01296,0.01301,3112.8532620000005,34,1781917200000
MERL,0.019934,0.019998,0.019812,0.019854,3657.80169,45,1781917200000
HBAR,0.080283,0.080347,0.080007,0.080189,10435.636082,124,1781917200000
POPCAT,0.043059,0.043256,0.042734,0.042806,7221.072558,83,1781917200000
EIGEN,0.2553,0.2841,0.2521,0.2778,2165025.835434,8395,1781917200000
REZ,0.003161,0.003215,0.003157,0.003195,7350.369075,102,1781917200000
NOT,0.000406,0.000406,0.000405,0.000405,29.963115,2,1781917200000
TURBO,0.000887,0.000888,0.000882,0.000884,3545.397804,77,1781917200000
BRETT,0.005829,0.005829,0.005756,0.005759,10962.423511,123,1781917200000
IO,0.1834,0.18715,0.18338,0.18387,27001.67724,251,1781917200000
ZK,0.011136,0.01114,0.011052,0.011077,3988.428928,81,1781917200000
RENDER,1.7317,1.7608,1.73,1.7556,65192.97708,282,1781917200000
POL,0.081672,0.082047,0.081121,0.081181,50455.290396,229,1781917200000
CELO,0.067377,0.067522,0.066494,0.066522,5698.407564,93,1781917200000
HMSTR,0.000153,0.000154,0.000153,0.000154,1969.25652,18,1781917200000
kNEIRO,0.06713,0.0672,0.0667,0.06683,6123.49924,41,1781917200000
GOAT,0.013168,0.013174,0.013115,0.013145,4508.669275,105,1781917200000
MOODENG,0.040069,0.040169,0.039978,0.040087,3086.939522,70,1781917200000
GRASS,0.41323,0.42512,0.41309,0.4234,16341.08066,128,1781917200000
PURR,0.10116,0.10168,0.10054,0.1014,3858.777,58,1781917200000
PNUT,0.04447,0.04472,0.04413,0.0444,42185.99844,128,1781917200000
XLM,0.21473,0.21536,0.21174,0.21315,208991.65665,499,1781917200000
SAND,0.051379,0.053046,0.051357,0.052873,21365.714935,115,1781917200000
IOTA,0.044639,0.044681,0.044389,0.044633,1217.14191,42,1781917200000
ALGO,0.094855,0.095201,0.094428,0.094885,5737.12664,105,1781917200000
HYPE,69.212,69.573,68.72,69.351,11444322.13179,11228,1781917200000
ME,0.06134,0.06134,0.06098,0.06105,4937.63853,111,1781917200000
MOVE,0.01204,0.01205,0.011918,0.011946,6965.999304,121,1781917200000
VIRTUAL,0.6139,0.61817,0.61133,0.6164,12016.77964,118,1781917200000
PENGU,0.006658,0.006687,0.006641,0.00665,6665.986599999999,84,1781917200000
USUAL,0.01001,0.01008,0.00999,0.01002,3579.188088,21,1781917200000
FARTCOIN,0.12163,0.12205,0.12117,0.12168,45099.742896,315,1781917200000
AIXBT,0.022621,0.022632,0.022379,0.022387,4215.449713,95,1781917200000
BIO,0.033796,0.03397,0.033532,0.033634,29260.032836,193,1781917200000
GRIFFAIN,0.008485,0.008502,0.008429,0.008429,2188.522418,92,1781917200000
SPX,0.36479,0.36511,0.36207,0.36251,10726.525896,140,1781917200000
S,0.030626,0.03076,0.03052,0.03057,16771.37454,81,1781917200000
MORPHO,1.9124,1.9139,1.9014,1.9027,8376.63675,99,1781917200000
TRUMP,1.8357,1.837,1.826,1.8288,22919.98464,152,1781917200000
MELANIA,0.07814,0.07858,0.07805,0.07809,6445.993713000001,69,1781917200000
ANIME,0.002878,0.002893,0.00286,0.002883,23517.58239,151,1781917200000
VINE,0.011957,0.011957,0.011867,0.011912,1293.809968,19,1781917200000
VVV,14.158,14.226,14.056,14.16,92745.168,472,1781917200000
BERA,0.22184,0.22204,0.21871,0.21958,28618.278602,303,1781917200000
LAYER,0.064791,0.065495,0.064541,0.065404,8839.612216000001,118,1781917200000
IP,0.30544,0.30755,0.30249,0.3035,14039.363699999998,135,1781917200000
KAITO,0.47371,0.48364,0.47332,0.48239,16927.54749,112,1781917200000
NIL,0.04024,0.040257,0.039862,0.039862,1348.33215,59,1781917200000
PAXG,4156.2,4156.2,4153.3,4154.1,51095.43000000001,93,1781917200000
BABY,0.014022,0.014032,0.013821,0.013834,2753.6023640000003,79,1781917200000
WCT,0.05142,0.051864,0.049334,0.049533,34252.911561,223,1781917200000
HYPER,0.078844,0.079049,0.078182,0.078338,4614.89158,109,1781917200000
ZORA,0.007723,0.007879,0.007719,0.007819,18320.425235,161,1781917200000
INIT,0.057683,0.057692,0.055869,0.055984,13696.541584,137,1781917200000
DOOD,0.001458,0.00146,0.001453,0.001456,2126.8534560000003,54,1781917200000
NXPC,0.31118,0.31312,0.31003,0.3117,2293.4886,82,1781917200000
SOPH,0.005253,0.005273,0.005239,0.005266,1124.97558,48,1781917200000
RESOLV,0.014585,0.014629,0.014509,0.014584,11097.855224,203,1781917200000
SYRUP,0.13505,0.13548,0.13479,0.13513,2770.43526,64,1781917200000
PUMP,0.001363,0.001367,0.001353,0.001364,80224.329724,309,1781917200000
PROVE,0.21212,0.21311,0.20775,0.20888,38717.37016,204,1781917200000
XPL,0.099047,0.099998,0.098222,0.098963,379359.024346,878,1781917200000
WLFI,0.058819,0.059,0.0586,0.058716,7471.845864,109,1781917200000
LINEA,0.002456,0.002464,0.002444,0.002453,6342.864374,97,1781917200000
SKY,0.058118,0.058273,0.05802,0.05802,1546.11696,53,1781917200000
ASTER,0.63234,0.63435,0.63029,0.63135,32954.57595,193,1781917200000
AVNT,0.1088,0.11266,0.1084,0.11266,12283.99576,158,1781917200000
STBL,0.025044,0.025259,0.025037,0.025124,4761.75172,90,1781917200000
0G,0.26676,0.2671,0.26585,0.26679,10642.78668,155,1781917200000
HEMI,0.005353,0.005387,0.005327,0.005384,4316.622,121,1781917200000
APEX,0.28995,0.28995,0.28836,0.28959,4104.35907,89,1781917200000
2Z,0.070258,0.070413,0.069775,0.06988,10471.518,117,1781917200000
ZEC,472.72,474.17,467.0,471.21,2566808.0967,3195,1781917200000
MON,0.020609,0.020651,0.020568,0.020575,7769.90185,107,1781917200000
MET,0.15137,0.15315,0.14363,0.14452,337517.35524,1121,1781917200000
MEGA,0.055595,0.055596,0.053941,0.054194,75134.724182,364,1781917200000
CC,0.15361,0.15366,0.15312,0.15313,4226.694259999999,77,1781917200000
ICP,2.251,2.2684,2.2433,2.2644,9327.51648,96,1781917200000
AERO,0.48477,0.48589,0.47483,0.48532,46444.63868,415,1781917200000
STABLE,0.033181,0.033221,0.032943,0.032967,4956.126912000001,86,1781917200000
FOGO,0.012473,0.012584,0.012434,0.01258,2863.10736,78,1781917200000
LIT,1.5205,1.5432,1.51,1.5205,2623105.78,3414,1781917200000
XMR,313.53,315.61,313.0,314.76,106746.1326,522,1781917200000
AXS,0.98562,1.0924,0.97768,1.0905,342210.6774,1518,1781917200000
DASH,36.704,37.147,36.38,36.578,46430.2843,224,1781917200000
SKR,0.008327,0.008334,0.008284,0.008287,1479.1134819999995,38,1781917200000
AZTEC,0.014909,0.01496,0.014881,0.014921,1892.863139,80,1781917200000
CHIP,0.033818,0.033818,0.033259,0.033416,70690.177944,231,1781917200000
BTC,63551.0,63551.0,63310.0,63312.0,35515362.13296,7728,1781920800000
ETH,1709.5,1709.6,1703.7,1704.7,16018959.35625,2575,1781920800000
ATOM,1.7913,1.7919,1.7842,1.7856,22334.070528,302,1781920800000
DYDX,0.11887,0.11908,0.11801,0.11804,6376.426368,263,1781920800000
SOL,69.778,69.826,69.462,69.621,4719276.890249999,1500,1781920800000
AVAX,5.9327,5.952,5.9083,5.9347,163521.04428600002,606,1781920800000
BNB,581.03,581.28,579.84,580.05,24070.9149,173,1781920800000
APE,0.13563,0.13591,0.13405,0.1348,9185.609,124,1781920800000
OP,0.10324,0.10343,0.10231,0.10246,5804.686871999999,140,1781920800000
LTC,43.942,43.946,43.814,43.88,16892.922400000003,133,1781920800000
ARB,0.08339,0.08347,0.08275,0.08275,48135.832225000006,283,1781920800000
DOGE,0.083432,0.083501,0.083008,0.083033,87729.844678,292,1781920800000
INJ,5.0895,5.0982,5.0635,5.0682,40680.41412,193,1781920800000
SUI,0.71292,0.71338,0.70715,0.70784,353025.99808,674,1781920800000
kPEPE,0.002826,0.002827,0.002809,0.002815,159629.68141,238,1781920800000
CRV,0.21411,0.21411,0.20999,0.21085,474618.605875,585,1781920800000
LDO,0.27661,0.27695,0.27484,0.27485,19340.69977,121,1781920800000
LINK,7.9101,7.9126,7.8625,7.8734,41388.88912,260,1781920800000
STX,0.18118,0.18151,0.17983,0.18007,2978.087695,105,1781920800000
CFX,0.048252,0.048252,0.047747,0.047801,7944.000389000001,92,1781920800000
GMX,5.9851,6.0625,5.962,6.0251,21733.198461,196,1781920800000
SNX,0.24145,0.24147,0.2402,0.2402,4451.9869,88,1781920800000
XRP,1.1411,1.1414,1.1356,1.1384,133987.4032,360,1781920800000
BCH,198.08,198.14,196.95,197.3,47824.7308,162,1781920800000
APT,0.6278,0.6299,0.6231,0.6241,38635.147658,224,1781920800000
AAVE,73.986,74.08,73.071,73.288,356101.26184,524,1781920800000
COMP,17.709,17.711,17.576,17.614,11593.71094,164,1781920800000
WLD,0.60434,0.60729,0.58971,0.60004,2778191.620428,3385,1781920800000
YGG,0.025812,0.025812,0.02533,0.025423,5462.690856,84,1781920800000
TRX,0.32287,0.32289,0.32231,0.32261,59339.27035,174,1781920800000
kSHIB,0.004732,0.004741,0.004704,0.004709,3235.158344,89,1781920800000
UNI,3.0352,3.0369,3.0086,3.0189,104237.18297999998,256,1781920800000
SEI,0.053529,0.054046,0.05335,0.05335,16320.88535,172,1781920800000
RUNE,0.38897,0.38933,0.3859,0.38842,3636.426882,101,1781920800000
ZRO,0.95627,0.95713,0.9478,0.9478,38101.74956,267,1781920800000
DOT,0.95946,0.96139,0.9542,0.95507,18455.104131,130,1781920800000
BANANA,2.8202,2.8236,2.805,2.8182,438.2301,11,1781920800000
TRB,13.862,13.88,13.758,13.831,9434.67834,74,1781920800000
ARK,0.11392,0.11403,0.11365,0.11374,654.23248,33,1781920800000
BIGTIME,0.008523,0.008528,0.008415,0.008419,3822.343866,79,1781920800000
KAS,0.029986,0.030064,0.029861,0.029882,1832.035538,79,1781920800000
BLUR,0.015808,0.015832,0.015727,0.015727,5343.720060000001,149,1781920800000
TIA,0.37672,0.37784,0.37455,0.37621,6322.20905,83,1781920800000
BSV,11.617,11.625,11.529,11.545,2670.47395,81,1781920800000
ADA,0.16228,0.16238,0.16159,0.16199,57729.9962,230,1781920800000
MINA,0.042531,0.042531,0.04218,0.04218,2480.3949,58,1781920800000
POLYX,0.038148,0.038172,0.037975,0.038027,1777.0397369999998,52,1781920800000
GAS,1.0936,1.0941,1.0853,1.0892,1979.83884,79,1781920800000
PENDLE,1.3735,1.3764,1.3591,1.3591,37164.5895,230,1781920800000
FET,0.19153,0.19153,0.18934,0.18965,9746.1135,106,1781920800000
NEAR,2.169,2.1765,2.1534,2.1667,236067.38175,567,1781920800000
MEME,0.000553,0.000554,0.000551,0.000551,2312.51394,23,1781920800000
ORDI,3.4208,3.5065,3.3698,3.3887,102045.210806,353,1781920800000
NEO,2.1998,2.201,2.1853,2.1863,1571.140769,71,1781920800000
ZEN,4.6425,4.6433,4.5337,4.5393,56457.634536,219,1781920800000
FIL,0.79176,0.79251,0.78378,0.78389,7090.049883000001,127,1781920800000
PYTH,0.035381,0.035405,0.035167,0.035196,33807.025056,186,1781920800000
SUSHI,0.17734,0.17757,0.17501,0.17509,3452.529674,83,1781920800000
IMX,0.13969,0.14033,0.13909,0.13987,1709.281335,68,1781920800000
kBONK,0.004545,0.004551,0.004508,0.004515,11543.947485,100,1781920800000
GMT,0.008239,0.008239,0.00809,0.008095,6542.718989999999,140,1781920800000
SUPER,0.093163,0.093163,0.09225,0.092258,6190.327284000001,94,1781920800000
JUP,0.19174,0.19584,0.18854,0.19304,657267.22496,1578,1781920800000
kLUNC,0.067991,0.068061,0.067597,0.068061,4307.036202,84,1781920800000
GALA,0.002574,0.002574,0.002548,0.00255,2156.4151500000003,77,1781920800000
JTO,0.72406,0.72536,0.71241,0.72391,216567.81124,910,1781920800000
ACE,0.0788,0.0788,0.0774,0.0774,2798.112168,54,1781920800000
WIF,0.16126,0.16153,0.16021,0.16048,13972.351680000002,133,1781920800000
CAKE,1.3761,1.3761,1.3615,1.3638,7289.783759999999,99,1781920800000
PEOPLE,0.005537,0.005539,0.005481,0.005487,1839.039381,69,1781920800000
ENS,5.2477,5.2477,4.668,4.7008,126506.98944,456,1781920800000
ETC,7.5799,7.5799,7.527,7.5528,14304.172392000002,116,1781920800000
XAI,0.0077,0.00771,0.0076,0.0076,1595.64508,82,1781920800000
MANTA,0.08261,0.08265,0.08158,0.08161,4446.292342,71,1781920800000
UMA,0.41235,0.41235,0.40874,0.40912,679.998352,31,1781920800000
ONDO,0.35157,0.35191,0.34863,0.34913,47794.15135,186,1781920800000
ALT,0.00679,0.00679,0.006723,0.006738,2804.914854,80,1781920800000
ZETA,0.03646,0.03646,0.03626,0.0363,623.21292,27,1781920800000
DYM,0.01685,0.01686,0.01664,0.01664,5048.612607999999,100,1781920800000
W,0.0095,0.00955,0.00945,0.00947,4968.421294999999,70,1781920800000
STRK,0.03489,0.0349,0.03428,0.03431,11178.863614000002,119,1781920800000
TAO,228.27,228.42,226.32,226.72,143795.34623999998,601,1781920800000
AR,1.9676,1.9688,1.9536,1.9596,8675.34516,107,1781920800000
kFLOKI,0.025571,0.025582,0.025377,0.025402,1428.075038,66,1781920800000
BOME,0.000433,0.000433,0.00043,0.000431,793.2089520000001,13,1781920800000
ETHFI,0.35275,0.35306,0.34528,0.34539,20360.464188,130,1781920800000
ENA,0.087332,0.087495,0.086388,0.086982,104191.040772,529,1781920800000
MNT,0.52744,0.5275,0.52499,0.52507,2338.13671,81,1781920800000
TNSR,0.02831,0.02831,0.02819,0.02819,164.316691,4,1781920800000
SAGA,0.01299,0.01304,0.01293,0.01295,2660.920675,38,1781920800000
MERL,0.01979,0.019794,0.019582,0.019587,3888.861741,86,1781920800000
HBAR,0.080203,0.080231,0.079563,0.079589,17740.786044999997,124,1781920800000
POPCAT,0.042761,0.042804,0.042323,0.042323,5607.628208,64,1781920800000
EIGEN,0.2783,0.2849,0.2661,0.2727,4870970.356068,14553,1781920800000
REZ,0.003205,0.003215,0.003189,0.003208,4082.2602,90,1781920800000
NOT,0.000405,0.000405,0.000405,0.000405,53.428005,2,1781920800000
TURBO,0.000884,0.000884,0.000875,0.000876,2037.455988,68,1781920800000
BRETT,0.005774,0.005784,0.005696,0.005711,2271.047682,74,1781920800000
IO,0.18376,0.18454,0.18172,0.18286,21103.269162,186,1781920800000
ZK,0.011064,0.011092,0.011,0.011,4076.996,73,1781920800000
RENDER,1.7549,1.7592,1.7422,1.7517,15053.40912,222,1781920800000
POL,0.081244,0.081331,0.080554,0.081082,19594.762612,128,1781920800000
CELO,0.066283,0.066468,0.065775,0.066192,9984.930816,126,1781920800000
HMSTR,0.000154,0.000154,0.000152,0.000152,2383.463968,20,1781920800000
kNEIRO,0.06688,0.06688,0.0664,0.06648,4797.16356,46,1781920800000
GOAT,0.013142,0.013142,0.013053,0.013053,5090.343675,107,1781920800000
MOODENG,0.040119,0.040147,0.03974,0.039761,3399.287173,62,1781920800000
GRASS,0.42302,0.42493,0.41706,0.41706,11857.766508,150,1781920800000
PURR,0.10111,0.10111,0.099826,0.099826,6811.726936,42,1781920800000
PNUT,0.0444,0.0444,0.04403,0.04411,14021.651512000002,76,1781920800000
XLM,0.21307,0.21307,0.21051,0.21183,72084.47802,357,1781920800000
SAND,0.053282,0.053912,0.052779,0.053182,26521.757036,147,1781920800000
IOTA,0.044693,0.044693,0.044397,0.044548,1026.430468,30,1781920800000
ALGO,0.094921,0.094921,0.093245,0.093586,162521.260428,230,1781920800000
HYPE,69.348,69.389,68.403,68.49,17016119.277299996,12176,1781920800000
ME,0.06108,0.06114,0.06058,0.06058,6112.200926,110,1781920800000
MOVE,0.011946,0.011962,0.011827,0.011827,2236.698586,87,1781920800000
VIRTUAL,0.61645,0.6172,0.60933,0.60934,15814.079152,113,1781920800000
PENGU,0.00665,0.006666,0.006604,0.006618,8887.226166,115,1781920800000
USUAL,0.01002,0.01002,0.00994,0.00994,491.168202,14,1781920800000
FARTCOIN,0.12165,0.12178,0.12042,0.12066,54930.730452,303,1781920800000
AIXBT,0.02242,0.022439,0.022163,0.022163,3823.649412,94,1781920800000
BIO,0.033608,0.033608,0.032578,0.032578,137376.73476800002,591,1781920800000
GRIFFAIN,0.008426,0.008632,0.008396,0.008631,35879.619384,184,1781920800000
SPX,0.36257,0.36257,0.35702,0.35781,53914.631895000006,242,1781920800000
S,0.030585,0.030587,0.029751,0.029924,113865.45822,349,1781920800000
MORPHO,1.9024,1.903,1.8869,1.888,4925.6032,70,1781920800000
TRUMP,1.8284,1.8297,1.82,1.8243,23785.58826,123,1781920800000
MELANIA,0.0781,0.0781,0.07766,0.07766,1401.2193800000002,64,1781920800000
ANIME,0.002884,0.002901,0.002863,0.002897,11440.493450999998,96,1781920800000
VINE,0.011886,0.011924,0.011886,0.011924,48.017948,3,1781920800000
VVV,14.161,14.185,13.98,14.092,279671.80488,968,1781920800000
BERA,0.21958,0.22031,0.21789,0.21865,21560.792255,273,1781920800000
LAYER,0.065495,0.065495,0.064822,0.06498,8082.277379999999,120,1781920800000
IP,0.30359,0.30395,0.29922,0.30114,18046.477008,131,1781920800000
KAITO,0.4824,0.48706,0.48098,0.48616,6024.49472,72,1781920800000
NIL,0.039849,0.039935,0.039625,0.039625,3385.916625,52,1781920800000
PAXG,4154.1,4154.1,4152.0,4152.3,5966.855100000001,94,1781920800000
BABY,0.013849,0.013888,0.013754,0.013783,3720.44519,80,1781920800000
WCT,0.049593,0.049838,0.049064,0.04916,13549.43004,100,1781920800000
HYPER,0.078399,0.078814,0.077883,0.07814,3345.09526,96,1781920800000
ZORA,0.007816,0.007832,0.007713,0.007717,5187.182192,100,1781920800000
INIT,0.055939,0.056055,0.055342,0.055492,3772.845588,87,1781920800000
DOOD,0.001457,0.001458,0.001449,0.001451,1451.988131,63,1781920800000
NXPC,0.31172,0.31316,0.31103,0.31105,1770.80765,83,1781920800000
SOPH,0.005265,0.005289,0.005259,0.005264,1079.17264,44,1781920800000
RESOLV,0.014598,0.014598,0.01439,0.014408,6970.80652,174,1781920800000
SYRUP,0.13512,0.13536,0.1346,0.13471,13662.15349,75,1781920800000
PUMP,0.001365,0.001365,0.001353,0.001357,38710.156532,184,1781920800000
PROVE,0.20876,0.21108,0.20814,0.21025,11054.31425,114,1781920800000
XPL,0.098958,0.10062,0.098634,0.10027,406393.60811,1345,1781920800000
WLFI,0.058705,0.058886,0.058539,0.05857,65916.78652,189,1781920800000
LINEA,0.002455,0.00246,0.002442,0.002444,8027.572176,168,1781920800000
SKY,0.057915,0.05828,0.057867,0.058209,2468.469063,64,1781920800000
ASTER,0.6309,0.63122,0.62728,0.62793,18866.78478,156,1781920800000
AVNT,0.11292,0.11306,0.1114,0.1119,12437.9088,126,1781920800000
STBL,0.025117,0.025177,0.024949,0.024952,2764.132656,88,1781920800000
0G,0.26682,0.26719,0.26531,0.26534,4836.352180000001,99,1781920800000
HEMI,0.005374,0.0054,0.005347,0.005358,4850.790288,129,1781920800000
APEX,0.28972,0.28972,0.28741,0.28814,4245.4547600000005,103,1781920800000
2Z,0.069771,0.069901,0.069246,0.069329,6010.200339,125,1781920800000
ZEC,471.0,471.73,466.87,468.38,1694800.2433999998,2528,1781920800000
MON,0.020568,0.020583,0.02026,0.02034,297492.7383,1302,1781920800000
MET,0.14457,0.1522,0.14322,0.15213,177688.29638999997,826,1781920800000
MEGA,0.05414,0.054284,0.053668,0.053916,14591.610576,164,1781920800000
CC,0.15312,0.15353,0.15312,0.15348,5553.05988,59,1781920800000
ICP,2.2632,2.2688,2.2474,2.2492,6027.63108,78,1781920800000
AERO,0.48489,0.49269,0.47825,0.48977,67908.07981,457,1781920800000
STABLE,0.032952,0.033026,0.032774,0.032783,5924.183147,113,1781920800000
FOGO,0.012569,0.01257,0.0125,0.012527,1601.151032,73,1781920800000
LIT,1.5212,1.5219,1.5066,1.5137,99011.117,450,1781920800000
XMR,314.76,315.76,311.71,311.71,115899.38878,472,1781920800000
AXS,1.0883,1.161,1.0822,1.1192,376951.70832,1733,1781920800000
DASH,36.643,36.659,36.117,36.234,21189.6432,137,1781920800000
SKR,0.0083,0.008308,0.008267,0.008284,3342.088676,34,1781920800000
AZTEC,0.014921,0.014925,0.014772,0.014799,2486.957151,91,1781920800000
CHIP,0.033406,0.033426,0.032775,0.03278,59101.61884,215,1781920800000
BTC,63312.0,63486.0,63285.0,63444.0,9027419.47908,5442,1781924400000
ETH,1704.7,1708.8,1704.6,1707.9,2347732.79727,1771,1781924400000
ATOM,1.7867,1.7914,1.7844,1.7903,7637.330285,171,1781924400000
DYDX,0.11803,0.12036,0.11802,0.12005,4699.729405,254,1781924400000
SOL,69.622,70.09,69.599,69.984,6579715.12128,2576,1781924400000
AVAX,5.9349,5.9634,5.9023,5.9466,118775.00976,583,1781924400000
BNB,579.94,580.89,579.91,580.3,44168.3739,238,1781924400000
APE,0.13486,0.13623,0.13448,0.13502,18275.96965,155,1781924400000
OP,0.10243,0.10297,0.10222,0.10228,3173.257456,109,1781924400000
LTC,43.88,43.966,43.856,43.9,3716.135,96,1781924400000
ARB,0.08275,0.08307,0.08259,0.08301,44561.486307,229,1781924400000
DOGE,0.083012,0.083303,0.083012,0.083182,28738.216452,223,1781924400000
INJ,5.068,5.0755,5.0469,5.0658,15815.4276,159,1781924400000
SUI,0.70809,0.71099,0.70764,0.70997,58824.351359,404,1781924400000
kPEPE,0.002812,0.002828,0.002812,0.002821,6998.793802,154,1781924400000
CRV,0.21082,0.2115,0.2104,0.21063,23725.763397,160,1781924400000
LDO,0.27486,0.2783,0.27476,0.27706,8333.133619999999,110,1781924400000
LINK,7.8736,7.8972,7.8666,7.8922,21409.17094,225,1781924400000
STX,0.18022,0.18104,0.18002,0.18052,2883.734792,80,1781924400000
CFX,0.047772,0.048158,0.047772,0.048048,2368.141776,85,1781924400000
GMX,6.0206,6.0648,5.9996,6.0162,5846.843970000001,104,1781924400000
SNX,0.24048,0.24098,0.23998,0.24051,4717.290987,93,1781924400000
XRP,1.1385,1.14,1.1371,1.1391,115907.9814,367,1781924400000
BCH,197.19,197.86,196.97,197.45,14034.746,128,1781924400000
APT,0.6233,0.6262,0.6225,0.6246,31290.979698,183,1781924400000
AAVE,73.144,73.467,72.83,73.457,77534.59807,256,1781924400000
COMP,17.616,17.709,17.585,17.656,12731.38848,153,1781924400000
WLD,0.60017,0.60565,0.59832,0.60446,663673.80829,1312,1781924400000
YGG,0.025438,0.025503,0.025345,0.025349,4231.76206,77,1781924400000
TRX,0.32262,0.32272,0.32231,0.32234,10099.87922,99,1781924400000
kSHIB,0.004708,0.00471,0.004698,0.004701,7885.69245,103,1781924400000
UNI,3.0192,3.0309,3.0119,3.013,26789.7882,140,1781924400000
SEI,0.053353,0.053508,0.053282,0.05342,5888.4866,132,1781924400000
RUNE,0.3879,0.39252,0.3879,0.38932,7337.552971999999,131,1781924400000
ZRO,0.94703,0.94923,0.93991,0.94031,20063.676563,168,1781924400000
DOT,0.95431,0.95674,0.95352,0.95508,21999.79026,120,1781924400000
BANANA,2.8045,2.8194,2.8014,2.8094,560.75624,24,1781924400000
TRB,13.804,13.842,13.798,13.798,3380.64798,36,1781924400000
ARK,0.11336,0.1135,0.11281,0.11319,1805.3805,72,1781924400000
BIGTIME,0.008406,0.008448,0.008406,0.008422,1593.433978,84,1781924400000
KAS,0.029871,0.029948,0.029825,0.029927,3232.056146,78,1781924400000
BLUR,0.015732,0.015996,0.015688,0.015807,15611.530638000002,183,1781924400000
TIA,0.3757,0.38247,0.37522,0.38072,32430.833688,199,1781924400000
BSV,11.555,11.646,11.545,11.642,1893.68772,83,1781924400000
ADA,0.162,0.16241,0.16178,0.16239,78897.83106,278,1781924400000
MINA,0.04218,0.042319,0.041823,0.041823,1314.413244,43,1781924400000
POLYX,0.037976,0.038116,0.037966,0.038067,1296.676221,52,1781924400000
GAS,1.0874,1.0944,1.0843,1.0926,2108.60874,81,1781924400000
PENDLE,1.3595,1.3809,1.3573,1.3734,117172.9944,486,1781924400000
FET,0.18942,0.19014,0.18858,0.18943,48306.92316,162,1781924400000
NEAR,2.1677,2.1733,2.157,2.1604,254236.30408,630,1781924400000
MEME,0.000552,0.000558,0.000552,0.000554,1529.874878,37,1781924400000
ORDI,3.3927,3.4863,3.3735,3.4664,17743.46168,126,1781924400000
NEO,2.1863,2.1978,2.1862,2.193,4339.57419,78,1781924400000
ZEN,4.5369,4.5601,4.5321,4.5571,8424.847483,73,1781924400000
FIL,0.78391,0.78761,0.78247,0.78539,5483.828597000001,130,1781924400000
PYTH,0.035197,0.035699,0.035103,0.035519,33996.549103000005,164,1781924400000
SUSHI,0.17505,0.17636,0.17504,0.17607,5691.902925,99,1781924400000
IMX,0.13984,0.14007,0.13941,0.13997,2700.945102,82,1781924400000
kBONK,0.004508,0.00453,0.004503,0.004517,4068.303805,97,1781924400000
GMT,0.00809,0.008169,0.008037,0.008047,4913.836174,105,1781924400000
SUPER,0.092169,0.09256,0.092042,0.092152,5108.722576,102,1781924400000
JUP,0.19312,0.19758,0.19264,0.19492,817454.91124,2484,1781924400000
kLUNC,0.067973,0.068942,0.067919,0.067919,6214.724337999999,103,1781924400000
RSR,0.001296,0.001296,0.001296,0.001296,0.0,0,1781924400000
GALA,0.002549,0.002572,0.002547,0.002563,2196.496126,85,1781924400000
JTO,0.72327,0.74017,0.71981,0.73377,153668.31471,424,1781924400000
ACE,0.0773,0.0777,0.0771,0.0772,1468.670556,54,1781924400000
WIF,0.16031,0.16122,0.16011,0.16063,15547.85959,208,1781924400000
CAKE,1.364,1.3674,1.3625,1.3659,6485.702969999999,97,1781924400000
PEOPLE,0.005482,0.005499,0.005471,0.005488,3132.8248,69,1781924400000
ENS,4.7152,4.7326,4.4865,4.6566,538818.399054,924,1781924400000
ETC,7.5496,7.6447,7.5227,7.6251,9747.92784,119,1781924400000
XAI,0.00759,0.00763,0.00758,0.0076,3462.047,108,1781924400000
MANTA,0.08152,0.08171,0.08126,0.08136,7735.196232,81,1781924400000
UMA,0.40915,0.41431,0.40859,0.41135,8359.989454999999,54,1781924400000
ONDO,0.34895,0.35156,0.34853,0.34984,44394.696,204,1781924400000
ALT,0.006733,0.006774,0.006679,0.006688,19777.365696,133,1781924400000
ZETA,0.03626,0.03631,0.03612,0.03612,653.7214319999999,29,1781924400000
DYM,0.01662,0.0167,0.0166,0.0166,2112.46288,70,1781924400000
W,0.00945,0.00946,0.00939,0.00939,1542.934752,71,1781924400000
STRK,0.0343,0.03443,0.03418,0.03425,6742.77695,147,1781924400000
TAO,226.64,228.8,226.49,227.57,75068.28833000001,331,1781924400000
AR,1.9575,1.9689,1.9575,1.9665,3788.6589,84,1781924400000
kFLOKI,0.02542,0.025481,0.025375,0.025383,1504.069665,61,1781924400000
BOME,0.000432,0.000435,0.000432,0.000433,1430.065636,13,1781924400000
ETHFI,0.34515,0.35437,0.34463,0.35046,225731.776644,265,1781924400000
ENA,0.087019,0.087766,0.086836,0.087182,185644.304616,334,1781924400000
MNT,0.52524,0.52725,0.52514,0.52655,5620.71063,114,1781924400000
TNSR,0.02814,0.02828,0.02814,0.02818,47.897546,4,1781924400000
SAGA,0.01296,0.01303,0.01296,0.01301,364.479053,19,1781924400000
MERL,0.019555,0.019746,0.019514,0.019633,3423.308045,91,1781924400000
HBAR,0.079572,0.080099,0.079444,0.079722,14379.217974,121,1781924400000
POPCAT,0.042326,0.042657,0.042299,0.042304,5359.832192,71,1781924400000
EIGEN,0.2726,0.2769,0.2671,0.2721,1015822.916655,4113,1781924400000
REZ,0.00321,0.003213,0.003198,0.003207,2441.5564470000004,76,1781924400000
NOT,0.000403,0.000406,0.000403,0.000406,1225.225988,8,1781924400000
TURBO,0.000876,0.000881,0.000875,0.000877,1822.638405,79,1781924400000
BRETT,0.0057,0.005761,0.005677,0.005701,17301.639943000002,149,1781924400000
IO,0.18279,0.1836,0.18177,0.18276,16494.620004,216,1781924400000
ZK,0.01099,0.011105,0.010971,0.011011,5186.335154,78,1781924400000
RENDER,1.7486,1.7591,1.7421,1.7455,21321.80615,193,1781924400000
POL,0.081112,0.081776,0.080753,0.081502,20266.450324,172,1781924400000
CELO,0.066081,0.066219,0.065855,0.065927,6479.96483,141,1781924400000
HMSTR,0.000152,0.000153,0.000152,0.000153,721.522296,8,1781924400000
kNEIRO,0.06645,0.06679,0.0664,0.06666,7426.903901999999,50,1781924400000
GOAT,0.013054,0.013103,0.013038,0.013066,5208.538778,107,1781924400000
MOODENG,0.039775,0.039996,0.039746,0.039877,2638.5015820000003,66,1781924400000
GRASS,0.41737,0.42184,0.41737,0.41832,5056.275672000001,95,1781924400000
PURR,0.10013,0.1007,0.099905,0.1007,2447.2114,29,1781924400000
PNUT,0.04405,0.04444,0.04405,0.04419,8548.966467,70,1781924400000
XLM,0.21182,0.21269,0.21123,0.21171,43522.49496,219,1781924400000
SAND,0.053147,0.054491,0.052937,0.054176,9774.596448,76,1781924400000
IOTA,0.044575,0.044761,0.044527,0.044689,611.703032,28,1781924400000
ALGO,0.093587,0.094189,0.093325,0.093888,35747.292672,203,1781924400000
HYPE,68.498,69.2,68.483,68.909,12635219.703550002,9838,1781924400000
ME,0.06056,0.06079,0.06049,0.06063,5228.3371050000005,104,1781924400000
MOVE,0.011829,0.011874,0.011809,0.011858,2403.960482,86,1781924400000
VIRTUAL,0.60926,0.61263,0.60791,0.61128,21174.005664000004,292,1781924400000
PENGU,0.006615,0.006678,0.00661,0.006663,7486.846635,105,1781924400000
USUAL,0.00993,0.00995,0.00993,0.00994,69.854344,4,1781924400000
FARTCOIN,0.12066,0.12175,0.12056,0.12135,59584.5489,268,1781924400000
AIXBT,0.022163,0.022314,0.022123,0.022171,4587.911543,86,1781924400000
BIO,0.032562,0.03286,0.03252,0.03254,16000.8942,146,1781924400000
GRIFFAIN,0.008617,0.008617,0.008505,0.00852,3246.52896,100,1781924400000
SPX,0.35766,0.36263,0.35703,0.36046,12885.940356,169,1781924400000
S,0.029912,0.029912,0.029449,0.029545,16320.273915,149,1781924400000
MORPHO,1.8877,1.8931,1.878,1.8799,16048.14233,136,1781924400000
TRUMP,1.8235,1.8319,1.8235,1.8268,84488.03856,152,1781924400000
MELANIA,0.0777,0.07798,0.07758,0.07763,7754.778983000001,84,1781924400000
ANIME,0.002898,0.002899,0.002866,0.002874,14356.641648,102,1781924400000
VINE,0.011903,0.011968,0.011903,0.011968,444.024768,23,1781924400000
VVV,14.093,14.807,14.093,14.77,284806.5129,1281,1781924400000
BERA,0.21844,0.21917,0.21792,0.21818,17956.803086,227,1781924400000
LAYER,0.064905,0.065182,0.06471,0.064883,3911.860953,79,1781924400000
IP,0.30024,0.30226,0.29896,0.30044,16342.163404,119,1781924400000
KAITO,0.48555,0.48952,0.48464,0.48785,4762.3917,62,1781924400000
NIL,0.039637,0.039918,0.03963,0.039748,980.066436,51,1781924400000
PAXG,4152.8,4154.2,4150.5,4152.6,16934.3028,110,1781924400000
BABY,0.013784,0.014207,0.013755,0.014181,5344.223298,89,1781924400000
WCT,0.049162,0.049469,0.048948,0.049026,12430.346196,150,1781924400000
HYPER,0.078163,0.07865,0.078003,0.078099,3573.654042,80,1781924400000
ZORA,0.007722,0.007755,0.007696,0.007715,6551.554854999999,106,1781924400000
INIT,0.055492,0.055883,0.055448,0.055744,6041.256,96,1781924400000
DOOD,0.001451,0.001462,0.001449,0.001457,1951.176518,83,1781924400000
NXPC,0.31102,0.31682,0.31096,0.31682,3075.05492,91,1781924400000
SOPH,0.00526,0.00526,0.005238,0.00524,908.23872,45,1781924400000
RESOLV,0.014412,0.014533,0.014401,0.014471,9264.710446,186,1781924400000
SYRUP,0.1347,0.13554,0.13466,0.13533,6202.98588,83,1781924400000
PUMP,0.001356,0.001362,0.001354,0.001357,20974.57906,144,1781924400000
PROVE,0.21025,0.21163,0.2091,0.2091,5935.3035,94,1781924400000
XPL,0.10017,0.1015,0.099594,0.10081,470214.73646,859,1781924400000
WLFI,0.058532,0.058702,0.058459,0.058598,29705.201336,141,1781924400000
LINEA,0.002441,0.002449,0.002438,0.002443,2178.608768,84,1781924400000
SKY,0.058195,0.058314,0.057888,0.058094,2605.690182,73,1781924400000
ASTER,0.6269,0.6269,0.62204,0.62342,45579.48304,258,1781924400000
AVNT,0.11178,0.11257,0.11086,0.11129,9554.02392,114,1781924400000
STBL,0.024944,0.025097,0.024944,0.025047,2893.579722,73,1781924400000
0G,0.26542,0.26578,0.26457,0.26546,6232.46988,125,1781924400000
HEMI,0.005358,0.005459,0.005358,0.005408,14503.866623999998,193,1781924400000
APEX,0.28796,0.28908,0.28755,0.28816,4913.128000000001,91,1781924400000
2Z,0.06933,0.06963,0.069301,0.069489,2436.840252,89,1781924400000
ZEC,468.41,472.02,465.77,466.83,1287395.7642,2034,1781924400000
MON,0.02034,0.02047,0.020309,0.020451,35138.376474000004,312,1781924400000
MET,0.1515,0.15476,0.14904,0.14996,152962.34916,834,1781924400000
MEGA,0.053934,0.054989,0.053646,0.053998,62180.208944,256,1781924400000
CC,0.15338,0.15343,0.152,0.15216,22397.64768,158,1781924400000
ICP,2.2463,2.2656,2.2418,2.2611,13677.167789999998,102,1781924400000
AERO,0.49053,0.49957,0.48877,0.4976,93223.3696,634,1781924400000
STABLE,0.032778,0.032801,0.032619,0.032631,3965.906478,76,1781924400000
FOGO,0.012511,0.012584,0.012504,0.012504,1834.761936,74,1781924400000
LIT,1.5152,1.5183,1.5071,1.5137,67942.42450000001,349,1781924400000
XMR,311.6,312.88,310.68,312.19,59538.06709,335,1781924400000
AXS,1.1173,1.1638,1.0783,1.125,435488.2875,1540,1781924400000
DASH,36.27,36.878,36.007,36.749,120977.34051,278,1781924400000
SKR,0.008283,0.008348,0.008283,0.008336,779.516032,27,1781924400000
AZTEC,0.014771,0.014853,0.014764,0.014821,1996.729583,90,1781924400000
CHIP,0.032794,0.033499,0.032697,0.033253,36687.137069,150,1781924400000
BTC,63444.0,63589.0,63368.0,63551.0,23050892.70337,6704,1781928000000
ETH,1707.9,1715.0,1706.4,1713.2,6583113.538240001,2653,1781928000000
ATOM,1.7912,1.7978,1.7874,1.7978,8682.654880000002,124,1781928000000
DYDX,0.12005,0.12142,0.11934,0.12141,11456.963919,290,1781928000000
SOL,69.983,71.089,69.863,70.849,18134828.8605,4677,1781928000000
AVAX,5.9428,5.9833,5.9274,5.9735,110767.267585,505,1781928000000
BNB,580.39,580.96,580.12,580.86,58961.93688,261,1781928000000
APE,0.13504,0.13568,0.13338,0.13568,13819.876352,151,1781928000000
OP,0.1024,0.10289,0.10231,0.10279,7113.345533,169,1781928000000
LTC,43.913,44.027,43.868,43.966,6006.19526,100,1781928000000
ARB,0.08301,0.08347,0.08287,0.08336,30612.159424000005,216,1781928000000
DOGE,0.08322,0.083476,0.083186,0.083463,34766.011871999995,229,1781928000000
INJ,5.0695,5.1145,5.0599,5.1003,30555.8973,219,1781928000000
SUI,0.71009,0.71357,0.70904,0.71357,76714.768988,378,1781928000000
kPEPE,0.002824,0.002836,0.00282,0.002834,17656.454816,175,1781928000000
CRV,0.21065,0.21158,0.20993,0.2115,44459.22465,130,1781928000000
LDO,0.27731,0.27837,0.27653,0.27786,5606.686865999999,103,1781928000000
LINK,7.8921,7.9297,7.8812,7.9272,57396.09888,271,1781928000000
STX,0.18057,0.18144,0.17997,0.18133,7176.569942,111,1781928000000
CFX,0.048034,0.04921,0.048034,0.04823,121196.92585,174,1781928000000
GMX,6.0131,6.1161,6.0028,6.1156,17782.452432,144,1781928000000
SNX,0.24041,0.24121,0.24005,0.24104,7455.776968,113,1781928000000
XRP,1.1392,1.1446,1.1383,1.1436,242724.5256,428,1781928000000
BCH,197.51,198.29,197.18,198.0,9436.679999999998,103,1781928000000
APT,0.6246,0.6294,0.6237,0.629,21012.73882,193,1781928000000
AAVE,73.41,74.195,73.259,74.049,97137.4782,203,1781928000000
COMP,17.637,17.769,17.588,17.685,9197.261099999998,113,1781928000000
WLD,0.60424,0.61715,0.60284,0.61687,1014693.966151,1637,1781928000000
YGG,0.025409,0.025653,0.025344,0.025653,1523.01861,40,1781928000000
TRX,0.32252,0.32254,0.32204,0.32226,44210.8494,196,1781928000000
kSHIB,0.004703,0.00472,0.004698,0.004713,11654.443077,112,1781928000000
UNI,3.0162,3.0315,3.0113,3.0315,67143.4809,183,1781928000000
SEI,0.053463,0.053866,0.053342,0.053657,12776.375584,168,1781928000000
RUNE,0.38959,0.3928,0.38959,0.39173,4154.3749960000005,102,1781928000000
ZRO,0.94102,0.95261,0.93698,0.93852,27307.64718,183,1781928000000
DOT,0.95566,0.962,0.95521,0.9609,8709.789780000001,98,1781928000000
BANANA,2.811,2.8253,2.807,2.8253,532.00399,12,1781928000000
TRB,13.828,13.878,13.821,13.865,1135.95945,41,1781928000000
ARK,0.11319,0.11341,0.11289,0.11337,2698.09263,95,1781928000000
BIGTIME,0.008424,0.008484,0.008412,0.008478,5127.0705,103,1781928000000
KAS,0.029925,0.030087,0.029859,0.030018,2429.35674,58,1781928000000
BLUR,0.015818,0.016047,0.015781,0.015928,38924.018144,258,1781928000000
TIA,0.38131,0.38378,0.37888,0.38222,20196.734132,160,1781928000000
BSV,11.642,11.676,11.621,11.672,2162.35472,83,1781928000000
ADA,0.16239,0.16309,0.16216,0.16292,66813.16616000001,254,1781928000000
MINA,0.041886,0.04206,0.041855,0.041985,4990.75695,73,1781928000000
POLYX,0.038053,0.038262,0.038003,0.038209,1304.264215,44,1781928000000
GAS,1.0944,1.1004,1.092,1.0982,2217.1559800000005,92,1781928000000
PENDLE,1.3728,1.3856,1.3684,1.3805,47649.338,184,1781928000000
FET,0.18951,0.19083,0.18899,0.1902,17846.466,127,1781928000000
NEAR,2.1603,2.1779,2.1563,2.1743,141495.61652,411,1781928000000
MEME,0.000554,0.000557,0.000554,0.000557,1206.322193,17,1781928000000
ORDI,3.4684,3.4718,3.4146,3.4393,32834.790742,159,1781928000000
NEO,2.1937,2.2058,2.1911,2.205,4181.45175,85,1781928000000
ZEN,4.5603,4.582,4.536,4.5627,4689.178044,42,1781928000000
FIL,0.78532,0.78835,0.78455,0.78773,7799.235957,119,1781928000000
PYTH,0.035519,0.035925,0.035406,0.035868,38825.244864,241,1781928000000
SUSHI,0.17603,0.17714,0.17572,0.17714,1661.945194,70,1781928000000
IMX,0.1399,0.14202,0.1399,0.14168,6760.388712,127,1781928000000
kBONK,0.00452,0.004544,0.004513,0.004544,2486.7403520000003,81,1781928000000
GMT,0.00805,0.008193,0.008021,0.008193,7505.951406,136,1781928000000
SUPER,0.092052,0.092576,0.092052,0.092345,3072.595185,87,1781928000000
JUP,0.19493,0.19727,0.19354,0.19528,248264.54128,881,1781928000000
kLUNC,0.06794,0.068797,0.067831,0.068688,1935.147024,84,1781928000000
RSR,0.001285,0.001285,0.001285,0.001285,40.023895,1,1781928000000
GALA,0.002564,0.002588,0.002563,0.002588,2801.27708,80,1781928000000
JTO,0.73346,0.74744,0.73121,0.73885,475231.2754,403,1781928000000
ACE,0.0773,0.0802,0.0773,0.0802,8161.463175999999,72,1781928000000
WIF,0.16076,0.16186,0.16048,0.16186,11357.23062,157,1781928000000
CAKE,1.3673,1.3724,1.3653,1.3701,6214.08855,101,1781928000000
PEOPLE,0.005488,0.005514,0.005474,0.005514,4139.778864,72,1781928000000
ENS,4.6474,4.7804,4.6423,4.7123,185700.998956,353,1781928000000
ETC,7.6197,7.6531,7.5859,7.6027,9874.690868,108,1781928000000
XAI,0.0076,0.00767,0.0076,0.00767,1854.293831,79,1781928000000
MANTA,0.08126,0.08186,0.08124,0.08155,7291.736165,78,1781928000000
UMA,0.41219,0.4127,0.4113,0.41192,1885.110688,49,1781928000000
ONDO,0.34998,0.3511,0.34943,0.35097,48160.45437,217,1781928000000
ALT,0.006691,0.006766,0.006677,0.006729,24592.402281,112,1781928000000
ZETA,0.03619,0.03629,0.03612,0.03626,1030.668744,31,1781928000000
DYM,0.01662,0.01669,0.0166,0.01669,3396.580231,106,1781928000000
W,0.00939,0.00944,0.00936,0.00943,5370.713164,61,1781928000000
STRK,0.03429,0.03435,0.03419,0.03431,8832.409576,119,1781928000000
TAO,227.84,230.35,227.6,229.68,156137.61239999998,382,1781928000000
AR,1.9664,1.9768,1.9633,1.9735,2977.45892,96,1781928000000
kFLOKI,0.025439,0.025595,0.025332,0.025561,3415.307454,71,1781928000000
BOME,0.000432,0.000436,0.000432,0.000435,902.996055,15,1781928000000
ETHFI,0.35034,0.35197,0.34753,0.34882,41594.273496,169,1781928000000
ENA,0.087355,0.088359,0.08705,0.088342,41759.351742,176,1781928000000
MNT,0.52683,0.53024,0.52621,0.5298,2318.1399,88,1781928000000
TNSR,0.02808,0.02821,0.02808,0.02821,164.509436,2,1781928000000
SAGA,0.01302,0.01314,0.01298,0.01314,4209.709104,62,1781928000000
MERL,0.019627,0.019709,0.019568,0.019658,3649.173514,43,1781928000000
HBAR,0.079745,0.079995,0.079655,0.079963,4459.296621,108,1781928000000
POPCAT,0.042347,0.04272,0.042297,0.042598,7779.331955999999,97,1781928000000
EIGEN,0.2719,0.2813,0.2681,0.2741,959411.579306,3952,1781928000000
REZ,0.003201,0.00321,0.003188,0.003194,2324.420724,83,1781928000000
NOT,0.000405,0.000406,0.000405,0.000406,898.597364,12,1781928000000
TURBO,0.000876,0.00088,0.000874,0.000878,1677.26096,61,1781928000000
BRETT,0.005697,0.005817,0.005697,0.005808,2944.110048,89,1781928000000
IO,0.18287,0.187,0.18265,0.1843,33996.99165,202,1781928000000
ZK,0.011027,0.011042,0.010995,0.01102,5861.73636,80,1781928000000
RENDER,1.7471,1.7642,1.7444,1.7576,22667.59144,231,1781928000000
POL,0.081397,0.082,0.080962,0.082,28265.646,122,1781928000000
CELO,0.066006,0.066526,0.065939,0.066426,11372.1312,134,1781928000000
HMSTR,0.000153,0.000154,0.000152,0.000154,1547.207046,14,1781928000000
kNEIRO,0.06669,0.06673,0.06638,0.0666,9216.1413,55,1781928000000
GOAT,0.013064,0.013161,0.013047,0.013161,11146.169349000002,135,1781928000000
MOODENG,0.039928,0.040129,0.039926,0.040061,2206.840307,66,1781928000000
GRASS,0.41779,0.41831,0.41124,0.41715,10308.318795,135,1781928000000
PURR,0.10037,0.10327,0.10037,0.10327,9333.33606,121,1781928000000
PNUT,0.04421,0.04424,0.04404,0.04417,17690.372105,112,1781928000000
XLM,0.21169,0.21371,0.21153,0.2133,51835.0995,194,1781928000000
SAND,0.054378,0.056462,0.053935,0.055289,82703.442471,546,1781928000000
IOTA,0.044762,0.044905,0.044739,0.044764,533.8107,19,1781928000000
ALGO,0.094173,0.094675,0.094132,0.094543,12348.355773,103,1781928000000
HYPE,68.909,70.04,68.657,70.03,17379532.0801,11752,1781928000000
ME,0.06068,0.06122,0.06058,0.0612,16127.22204,144,1781928000000
MOVE,0.011862,0.011958,0.011849,0.011859,9515.969934,113,1781928000000
VIRTUAL,0.61156,0.61384,0.60971,0.61147,7331.769887999999,97,1781928000000
PENGU,0.006669,0.006715,0.006646,0.006695,77237.40310000001,180,1781928000000
USUAL,0.00994,0.01001,0.00993,0.01001,4302.231934,23,1781928000000
FARTCOIN,0.12139,0.12448,0.12119,0.12445,108543.32369,433,1781928000000
AIXBT,0.022179,0.022227,0.022105,0.022163,3001.53509,70,1781928000000
BIO,0.032565,0.033023,0.03219,0.03255,141543.25185,341,1781928000000
GRIFFAIN,0.008513,0.008651,0.008485,0.008612,4914.902848,107,1781928000000
SPX,0.36046,0.3654,0.35959,0.36512,22747.852288,167,1781928000000
S,0.02953,0.029907,0.029178,0.029907,22220.960814,114,1781928000000
MORPHO,1.8829,1.8932,1.8796,1.889,5822.0869,88,1781928000000
TRUMP,1.8289,1.8375,1.8276,1.8358,22584.9295,146,1781928000000
MELANIA,0.07768,0.07804,0.07744,0.07795,8566.95444,63,1781928000000
ANIME,0.002878,0.002913,0.002871,0.002907,18511.060878,107,1781928000000
VINE,0.011931,0.01201,0.011925,0.01196,814.12916,26,1781928000000
VVV,14.76,14.76,14.461,14.615,188104.1113,803,1781928000000
BERA,0.21823,0.22538,0.21804,0.22255,89903.990855,339,1781928000000
LAYER,0.064882,0.065287,0.064784,0.065102,7250.344638,108,1781928000000
IP,0.30067,0.30572,0.30067,0.30433,71455.13191699999,158,1781928000000
KAITO,0.48785,0.49234,0.48499,0.48886,15688.00626,94,1781928000000
NIL,0.039756,0.04005,0.039398,0.040018,1740.462856,73,1781928000000
PAXG,4152.6,4154.8,4152.5,4154.6,10249.3982,133,1781928000000
BABY,0.014224,0.014378,0.014179,0.014207,8287.411930999999,103,1781928000000
WCT,0.049042,0.049406,0.048651,0.049063,12479.321239,92,1781928000000
HYPER,0.078187,0.08094,0.077857,0.078753,73091.44683,288,1781928000000
ZORA,0.007714,0.007782,0.007703,0.007764,5993.155824,124,1781928000000
INIT,0.055745,0.056263,0.055731,0.056211,8700.90069,84,1781928000000
DOOD,0.001458,0.001465,0.001457,0.001463,2016.095928,86,1781928000000
NXPC,0.31613,0.31658,0.31437,0.31543,2835.08484,86,1781928000000
SOPH,0.00524,0.005254,0.00524,0.005243,1175.464871,42,1781928000000
RESOLV,0.014483,0.01458,0.014461,0.014487,6998.133681,160,1781928000000
SYRUP,0.13526,0.13564,0.13498,0.13526,3288.44112,61,1781928000000
PUMP,0.001357,0.001375,0.001356,0.001371,65156.574834,190,1781928000000
PROVE,0.20906,0.21034,0.20906,0.20962,5034.86278,107,1781928000000
XPL,0.10081,0.10089,0.099382,0.10026,692770.73292,1157,1781928000000
WLFI,0.05859,0.058716,0.05856,0.058711,7185.991556,100,1781928000000
LINEA,0.002443,0.00246,0.002439,0.002459,1584.348454,79,1781928000000
SKY,0.058085,0.058378,0.05806,0.058069,5256.463949,66,1781928000000
ASTER,0.62354,0.62774,0.62249,0.6273,67014.459,235,1781928000000
AVNT,0.11125,0.11179,0.11096,0.11109,5537.28105,106,1781928000000
STBL,0.025039,0.025258,0.025016,0.025258,5354.721258,94,1781928000000
0G,0.2658,0.26706,0.26495,0.26636,4633.86492,106,1781928000000
HEMI,0.005407,0.005411,0.005368,0.005391,6120.720369,117,1781928000000
APEX,0.28795,0.28924,0.28792,0.28834,5469.52146,101,1781928000000
2Z,0.069507,0.069696,0.069395,0.069653,5140.739665,88,1781928000000
ZEC,466.86,472.4,466.0,471.33,868236.9929999999,1649,1781928000000
MON,0.020452,0.020625,0.020439,0.020625,32768.401875,200,1781928000000
MET,0.14986,0.15495,0.14622,0.14623,141272.51054,738,1781928000000
MEGA,0.05412,0.054887,0.053792,0.054235,38473.54971,201,1781928000000
CC,0.1523,0.15312,0.1519,0.15297,10565.94384,115,1781928000000
ICP,2.2638,2.2803,2.2583,2.2715,10399.608450000002,93,1781928000000
AERO,0.49743,0.49855,0.49035,0.49558,204253.297,906,1781928000000
STABLE,0.032653,0.032741,0.032625,0.032625,2742.9142500000003,60,1781928000000
FOGO,0.012506,0.012561,0.012488,0.012498,1713.10086,75,1781928000000
LIT,1.5136,1.5419,1.505,1.5317,199732.1483,867,1781928000000
XMR,312.18,312.29,307.12,309.0,212020.041,805,1781928000000
AXS,1.1256,1.17,1.098,1.1671,119099.63725,580,1781928000000
DASH,36.753,36.992,36.548,36.626,34971.96984,174,1781928000000
SKR,0.008332,0.008391,0.008303,0.008382,1593.1164480000002,35,1781928000000
AZTEC,0.014836,0.014991,0.014808,0.01497,2507.90913,82,1781928000000
CHIP,0.033269,0.033753,0.033118,0.033496,51840.184888,180,1781928000000
BTC,63550.0,63878.0,63515.0,63653.0,59219432.96911,12329,1781931600000
ETH,1713.2,1732.8,1712.3,1725.9,32531390.896290004,6622,1781931600000
ATOM,1.7997,1.8093,1.7961,1.8011,17395.924349999998,209,1781931600000
DYDX,0.12144,0.12267,0.12072,0.12203,10332.670596,220,1781931600000
SOL,70.85,72.467,70.71,71.779,26293278.63741,6427,1781931600000
AVAX,5.9749,6.0456,5.9749,6.0236,484225.698924,976,1781931600000
BNB,580.89,584.13,580.89,582.78,122896.6464,403,1781931600000
APE,0.13574,0.13621,0.13444,0.13484,33753.75558,201,1781931600000
OP,0.1029,0.10446,0.1029,0.10441,12940.345698,193,1781931600000
LTC,44.003,44.308,43.979,44.184,184949.8056,408,1781931600000
ARB,0.08347,0.0848,0.08332,0.08399,171639.032749,395,1781931600000
DOGE,0.08349,0.084139,0.083421,0.083922,156658.87584,446,1781931600000
INJ,5.1089,5.1797,5.1079,5.1421,39598.79789,303,1781931600000
SUI,0.71392,0.72119,0.71322,0.71908,304754.085788,694,1781931600000
kPEPE,0.002835,0.002866,0.002832,0.002854,683576.7004480001,413,1781931600000
CRV,0.2115,0.21349,0.21126,0.21307,191291.412169,389,1781931600000
LDO,0.27812,0.2825,0.27741,0.2798,26945.10374,151,1781931600000
LINK,7.93,8.0109,7.9257,7.9859,130970.35718,552,1781931600000
STX,0.18147,0.18335,0.18145,0.18222,4164.565212,102,1781931600000
CFX,0.048223,0.048495,0.047997,0.048077,7260.732771,98,1781931600000
GMX,6.118,6.192,6.1087,6.1483,16067.659805,118,1781931600000
SNX,0.24122,0.2439,0.24114,0.24185,6217.310505,108,1781931600000
XRP,1.1437,1.1537,1.1429,1.1472,1455115.3632,1116,1781931600000
BCH,198.12,200.47,197.93,199.04,21741.93536,146,1781931600000
APT,0.6294,0.6391,0.6292,0.6347,29719.186453,192,1781931600000
AAVE,74.215,75.38,74.215,74.857,149452.0005,374,1781931600000
COMP,17.707,17.774,17.656,17.694,3782.44638,87,1781931600000
WLD,0.61686,0.62409,0.60786,0.61155,946816.50951,1421,1781931600000
YGG,0.025712,0.025841,0.025513,0.025622,5144.38516,78,1781931600000
TRX,0.32224,0.3223,0.32175,0.3223,13704.195999999998,103,1781931600000
kSHIB,0.004716,0.00476,0.004711,0.004735,15246.411165,122,1781931600000
UNI,3.0323,3.0578,3.0283,3.0511,85419.81604,218,1781931600000
SEI,0.05366,0.054383,0.053615,0.054326,33392.671072,265,1781931600000
RUNE,0.39233,0.39599,0.3914,0.39469,5796.219995,108,1781931600000
ZRO,0.9396,0.9505,0.9355,0.94005,25383.2301,188,1781931600000
DOT,0.96136,0.97216,0.96134,0.9661,29573.86676,147,1781931600000
BANANA,2.839,2.8544,2.8282,2.8282,502.28832,9,1781931600000
TRB,13.908,14.045,13.879,13.98,4941.0912,62,1781931600000
ARK,0.11354,0.11513,0.11351,0.11424,2020.44864,78,1781931600000
BIGTIME,0.008492,0.008576,0.008485,0.008494,4493.317506,97,1781931600000
KAS,0.03001,0.030121,0.029971,0.030071,3714.520275,85,1781931600000
BLUR,0.015926,0.015975,0.015824,0.015862,14407.05805,193,1781931600000
TIA,0.38222,0.38741,0.38205,0.38465,11605.12129,152,1781931600000
BSV,11.687,11.747,11.646,11.687,1976.50544,82,1781931600000
ADA,0.16301,0.16483,0.16282,0.16346,135021.88304,385,1781931600000
MINA,0.042038,0.042334,0.041967,0.042119,3401.404083,64,1781931600000
POLYX,0.038278,0.038734,0.038271,0.038429,1715.893279,27,1781931600000
GAS,1.0988,1.1095,1.0983,1.1,3088.4700000000003,78,1781931600000
PENDLE,1.3807,1.3932,1.3765,1.3814,17375.2492,186,1781931600000
FET,0.19019,0.19275,0.19008,0.19187,30083.105430000003,174,1781931600000
NEAR,2.1748,2.1936,2.167,2.1771,385054.31547,961,1781931600000
MEME,0.000557,0.00056,0.000552,0.000558,4169.141082,33,1781931600000
ORDI,3.4435,3.4594,3.3944,3.3982,17955.375178000002,130,1781931600000
NEO,2.2054,2.2242,2.2017,2.2067,3756.928817,86,1781931600000
ZEN,4.5631,4.6374,4.5631,4.6374,7689.504810000001,87,1781931600000
FIL,0.78866,0.79583,0.78718,0.79049,4706.972705,114,1781931600000
PYTH,0.035894,0.036558,0.035765,0.036085,33337.12725,182,1781931600000
SUSHI,0.17729,0.17801,0.17663,0.17734,7015.463996,73,1781931600000
IMX,0.1418,0.1427,0.14062,0.14118,4159.65693,101,1781931600000
kBONK,0.004545,0.0046,0.004543,0.004559,14854.489402,121,1781931600000
GMT,0.008209,0.008318,0.00818,0.008236,5616.21076,130,1781931600000
SUPER,0.092514,0.093381,0.092392,0.092883,3358.370631,79,1781931600000
JUP,0.19565,0.19824,0.19555,0.19777,168232.25942,624,1781931600000
kLUNC,0.068692,0.068969,0.0683,0.068499,4922.9546310000005,95,1781931600000
RSR,0.001304,0.001304,0.001298,0.001298,136.383456,2,1781931600000
GALA,0.002589,0.002609,0.002578,0.002591,4634.731571,89,1781931600000
JTO,0.73859,0.74862,0.72608,0.73032,250410.66096,796,1781931600000
ACE,0.0794,0.0797,0.0785,0.0788,7296.548251999999,82,1781931600000
WIF,0.162,0.16436,0.16193,0.16339,30632.847370000003,206,1781931600000
CAKE,1.3704,1.3796,1.3671,1.3689,6117.6141,90,1781931600000
PEOPLE,0.005517,0.005571,0.005508,0.005548,2848.459708,70,1781931600000
ENS,4.7086,4.8001,4.6916,4.7827,72064.623579,148,1781931600000
ETC,7.6048,7.6581,7.5724,7.586,5595.8129,85,1781931600000
XAI,0.00769,0.00776,0.00764,0.00766,3148.832968,105,1781931600000
MANTA,0.08166,0.08181,0.0809,0.08135,23815.99346,129,1781931600000
UMA,0.41199,0.41528,0.41164,0.41231,2448.667859,40,1781931600000
ONDO,0.35104,0.35473,0.3505,0.35277,152632.29035999998,389,1781931600000
ALT,0.006724,0.006775,0.006713,0.006717,33662.621652,142,1781931600000
ZETA,0.03628,0.0366,0.03628,0.0365,1618.2275,18,1781931600000
DYM,0.01672,0.01682,0.01666,0.01679,4158.8947530000005,82,1781931600000
W,0.00942,0.00952,0.00941,0.00947,1795.335858,48,1781931600000
STRK,0.03437,0.03471,0.03437,0.03458,5868.426563999999,91,1781931600000
TAO,229.76,233.2,229.54,232.95,469264.49685,846,1781931600000
AR,1.977,2.0097,1.977,2.0097,17636.644872,146,1781931600000
kFLOKI,0.025586,0.025826,0.025502,0.025617,2883.3214350000003,66,1781931600000
BOME,0.000441,0.000443,0.000437,0.000437,3860.273586,158,1781931600000
ETHFI,0.34887,0.35172,0.3488,0.35043,26800.325712,146,1781931600000
ENA,0.088406,0.09018,0.088183,0.089741,150037.9779,376,1781931600000
MNT,0.52996,0.53221,0.52977,0.53221,5291.764029999999,97,1781931600000
TNSR,0.02854,0.02854,0.02826,0.02826,187.12359,4,1781931600000
SAGA,0.01314,0.01327,0.01314,0.01314,5739.0750180000005,49,1781931600000
MERL,0.019783,0.020071,0.019783,0.020057,6837.631869999999,47,1781931600000
HBAR,0.08003,0.080766,0.079974,0.080321,11434.095955,125,1781931600000
POPCAT,0.042661,0.04338,0.042639,0.04285,12388.7063,96,1781931600000
EIGEN,0.2741,0.2814,0.2705,0.2792,593721.82932,1923,1781931600000
REZ,0.0032,0.003221,0.003175,0.003188,3713.39834,94,1781931600000
NOT,0.000407,0.000407,0.000406,0.000406,138.340846,2,1781931600000
TURBO,0.000879,0.000888,0.000879,0.000883,1637.73542,73,1781931600000
BRETT,0.005794,0.005848,0.005774,0.00584,3988.84264,102,1781931600000
IO,0.18433,0.18517,0.18324,0.18357,8731.855833000001,113,1781931600000
ZK,0.011031,0.011128,0.011012,0.011043,3279.285108,69,1781931600000
RENDER,1.759,1.7728,1.7504,1.7541,73338.74559,231,1781931600000
POL,0.082267,0.082566,0.081462,0.081941,36872.384767,125,1781931600000
CELO,0.066574,0.067064,0.066209,0.066315,4307.358195,94,1781931600000
HMSTR,0.000153,0.000153,0.000152,0.000152,1848.515168,32,1781931600000
kNEIRO,0.06666,0.0674,0.06633,0.06661,13908.734185,74,1781931600000
GOAT,0.01314,0.013276,0.013126,0.013205,22300.089005,167,1781931600000
MOODENG,0.040142,0.040595,0.040114,0.04038,4450.0779,76,1781931600000
GRASS,0.41657,0.41868,0.41405,0.41705,6879.74021,98,1781931600000
PURR,0.1032,0.10447,0.10236,0.10363,14302.80534,248,1781931600000
PNUT,0.04423,0.04467,0.04419,0.04436,10333.50674,78,1781931600000
XLM,0.21353,0.21772,0.21338,0.21744,91132.14816,274,1781931600000
SAND,0.055504,0.05639,0.054834,0.054976,25760.819008,171,1781931600000
IOTA,0.044862,0.04522,0.044862,0.045076,856.083392,27,1781931600000
ALGO,0.094712,0.095368,0.094433,0.094835,7295.941055,108,1781931600000
HYPE,70.03,70.499,69.878,70.283,12646533.2559,11163,1781931600000
ME,0.06131,0.06178,0.06113,0.06148,7158.663572,107,1781931600000
MOVE,0.011887,0.011981,0.011873,0.011921,3952.157209,98,1781931600000
VIRTUAL,0.61187,0.61652,0.60948,0.61151,14049.625703,110,1781931600000
PENGU,0.006698,0.006809,0.006689,0.006738,97191.694794,223,1781931600000
USUAL,0.01006,0.01017,0.01005,0.0101,5127.230659999999,30,1781931600000
FARTCOIN,0.12449,0.126,0.12409,0.1246,287407.45614,644,1781931600000
AIXBT,0.022181,0.022391,0.022163,0.022301,2833.029836,86,1781931600000
BIO,0.032556,0.033005,0.032466,0.03285,60210.07515,237,1781931600000
GRIFFAIN,0.00861,0.00871,0.008594,0.008681,3169.320247,102,1781931600000
SPX,0.36512,0.37089,0.36393,0.36784,69283.21576,350,1781931600000
S,0.029945,0.030168,0.029807,0.030144,14668.251264,96,1781931600000
MORPHO,1.8915,1.8996,1.8701,1.8795,37765.1694,198,1781931600000
TRUMP,1.8358,1.8525,1.8358,1.8479,64011.256,212,1781931600000
MELANIA,0.07797,0.07869,0.07797,0.07833,7845.054986999999,75,1781931600000
ANIME,0.002914,0.003098,0.002908,0.003098,35840.322084,176,1781931600000
VINE,0.011935,0.012122,0.011935,0.012061,2271.68935,32,1781931600000
VVV,14.624,14.946,14.597,14.92,489830.4632,1755,1781931600000
BERA,0.22262,0.22504,0.22211,0.22247,17227.164673,196,1781931600000
LAYER,0.06513,0.066002,0.06513,0.065919,36869.15589,198,1781931600000
IP,0.3043,0.30695,0.3031,0.30357,18990.671346000003,135,1781931600000
KAITO,0.48959,0.49069,0.48444,0.48516,8447.12076,99,1781931600000
NIL,0.04007,0.04044,0.039952,0.040083,15572.445915,133,1781931600000
PAXG,4154.2,4156.8,4154.2,4155.1,5439.025900000001,119,1781931600000
BABY,0.014211,0.014371,0.014164,0.014203,17237.513559,122,1781931600000
WCT,0.049011,0.049721,0.048411,0.048422,18803.71526,102,1781931600000
HYPER,0.078753,0.079909,0.078713,0.079219,19082.193501,152,1781931600000
ZORA,0.007767,0.007871,0.007758,0.007871,7336.078968999999,107,1781931600000
INIT,0.056241,0.057519,0.056084,0.056707,11533.580023,97,1781931600000
DOOD,0.001465,0.001477,0.001463,0.001465,2670.90596,79,1781931600000
NXPC,0.31559,0.31703,0.3137,0.31397,4064.02768,87,1781931600000
SOPH,0.005247,0.005276,0.005243,0.005259,930.879813,40,1781931600000
RESOLV,0.014502,0.01464,0.014451,0.014468,13872.627332,201,1781931600000
SYRUP,0.13522,0.13741,0.13511,0.13657,4104.33821,103,1781931600000
PUMP,0.001373,0.001395,0.001372,0.001381,454446.813468,571,1781931600000
PROVE,0.20968,0.21106,0.20934,0.21057,2929.23927,79,1781931600000
XPL,0.10028,0.10129,0.099476,0.1002,227158.911,771,1781931600000
WLFI,0.058704,0.05888,0.058553,0.05861,18897.73952,149,1781931600000
LINEA,0.00246,0.00249,0.002459,0.00247,3977.84361,94,1781931600000
SKY,0.058106,0.058407,0.058009,0.058337,3650.321101,64,1781931600000
ASTER,0.62801,0.63138,0.62652,0.63124,43273.39572,320,1781931600000
AVNT,0.11119,0.11195,0.11071,0.11109,7287.504,110,1781931600000
STBL,0.025296,0.025643,0.025273,0.025609,4567.160278,88,1781931600000
0G,0.26685,0.26867,0.2666,0.26731,7506.332109999999,114,1781931600000
HEMI,0.005388,0.005459,0.005386,0.005421,15761.210555999998,130,1781931600000
APEX,0.28833,0.29193,0.2881,0.29055,4784.486849999999,106,1781931600000
2Z,0.06965,0.07041,0.06958,0.070025,3744.6569,82,1781931600000
ZEC,471.4,477.1,468.38,470.06,3626451.7922,3302,1781931600000
MON,0.020639,0.020828,0.020635,0.020747,13215.444807000002,131,1781931600000
MET,0.14634,0.14789,0.14389,0.14389,32257.40409,358,1781931600000
MEGA,0.054272,0.055023,0.05406,0.054449,62081.606371,222,1781931600000
CC,0.15287,0.15342,0.15284,0.15327,1982.54745,61,1781931600000
ICP,2.275,2.2887,2.2692,2.2821,17513.52003,113,1781931600000
AERO,0.49582,0.50117,0.49386,0.49646,111170.79842,597,1781931600000
STABLE,0.032645,0.032688,0.0325,0.032583,4287.825051,92,1781931600000
FOGO,0.01251,0.012638,0.012469,0.0125,3062.1000000000004,63,1781931600000
LIT,1.5322,1.547,1.5301,1.5427,216575.0249,961,1781931600000
XMR,309.23,311.2,307.0,308.38,192934.24644,724,1781931600000
AXS,1.1672,1.1807,1.1247,1.1262,126869.02026000002,675,1781931600000
DASH,36.663,37.0,36.531,36.641,13253.0497,118,1781931600000
SKR,0.008403,0.00847,0.008396,0.008429,2716.658271,34,1781931600000
AZTEC,0.014984,0.01519,0.014968,0.015149,5144.539804,102,1781931600000
CHIP,0.0335,0.033605,0.033211,0.03343,22778.60026,122,1781931600000
BTC,63653.0,63741.0,63611.0,63722.0,49694825.1624,8919,1781935200000
ETH,1725.9,1729.5,1724.0,1727.4,5503134.5097,3053,1781935200000
ATOM,1.8011,1.8053,1.7986,1.7999,4686.903602,143,1781935200000
DYDX,0.122,0.12222,0.12122,0.12149,4194.405803,153,1781935200000
SOL,71.799,72.374,71.711,72.095,7177564.07785,2967,1781935200000
AVAX,6.0225,6.0423,5.8265,5.9385,413976.5762550001,1081,1781935200000
BNB,582.79,588.39,582.78,587.19,226631.26521,761,1781935200000
APE,0.135,0.14014,0.13445,0.13992,43077.46423199999,200,1781935200000
OP,0.10446,0.10578,0.10297,0.10394,90888.555626,415,1781935200000
LTC,44.184,44.362,44.164,44.362,13844.04934,112,1781935200000
ARB,0.08406,0.0844,0.08392,0.08425,33729.394825,181,1781935200000
DOGE,0.083922,0.084202,0.083859,0.084142,155938.349192,297,1781935200000
INJ,5.1409,5.1625,5.0999,5.0999,36463.26502,263,1781935200000
SUI,0.71929,0.7213,0.71808,0.71889,209382.319842,712,1781935200000
kPEPE,0.002854,0.00286,0.002847,0.002855,195136.637675,236,1781935200000
CRV,0.21326,0.21339,0.2113,0.21253,74455.741165,237,1781935200000
LDO,0.27998,0.28017,0.27801,0.27868,31624.104776,164,1781935200000
LINK,7.987,8.0082,7.976,7.988,16696.5176,190,1781935200000
STX,0.18233,0.18233,0.18142,0.18158,2237.646656,90,1781935200000
CFX,0.048013,0.048175,0.047882,0.048117,4987.615752,80,1781935200000
GMX,6.1457,6.2152,6.1264,6.1363,8629.417327000001,93,1781935200000
SNX,0.24197,0.24256,0.24134,0.24196,2342.801896,82,1781935200000
XRP,1.1473,1.1509,1.1468,1.1492,506951.1928,666,1781935200000
BCH,199.05,199.99,198.83,199.53,12711.05865,100,1781935200000
APT,0.6346,0.6372,0.634,0.6347,19575.087356,142,1781935200000
AAVE,74.883,75.059,74.503,74.56,73737.6032,194,1781935200000
COMP,17.702,17.758,17.676,17.718,2358.97452,69,1781935200000
WLD,0.61135,0.61358,0.60282,0.60425,962094.22185,1461,1781935200000
YGG,0.02563,0.026113,0.025517,0.026078,4801.976842,56,1781935200000
TRX,0.32217,0.32239,0.32201,0.32207,11409.32975,112,1781935200000
kSHIB,0.004731,0.004739,0.004723,0.004728,2601.0524640000003,90,1781935200000
UNI,3.053,3.0629,3.0342,3.0403,82790.71332999998,223,1781935200000
SEI,0.05433,0.055528,0.05433,0.055528,230120.359216,1128,1781935200000
RUNE,0.39495,0.39931,0.39495,0.39783,4056.791859,100,1781935200000
ZRO,0.93995,0.94193,0.93243,0.93334,28619.93776,186,1781935200000
DOT,0.96679,0.96854,0.96295,0.9658,16946.8926,106,1781935200000
BANANA,2.8401,2.8698,2.8365,2.8505,7242.5504,35,1781935200000
TRB,13.954,13.978,13.929,13.976,2417.7082400000004,43,1781935200000
ARK,0.11419,0.11496,0.11369,0.11496,3264.0592800000004,79,1781935200000
BIGTIME,0.008489,0.008584,0.008468,0.008584,4236.109576,93,1781935200000
KAS,0.030088,0.030218,0.030013,0.030191,13897.792839,113,1781935200000
BLUR,0.015862,0.01591,0.015798,0.015889,13281.074874,169,1781935200000
TIA,0.3849,0.38501,0.38187,0.3833,7395.811829999999,92,1781935200000
BSV,11.687,11.737,11.675,11.731,2566.03894,85,1781935200000
ADA,0.16346,0.1637,0.16299,0.16354,42912.73246,233,1781935200000
MINA,0.042175,0.042411,0.042125,0.042334,1647.385276,46,1781935200000
POLYX,0.038415,0.038601,0.038411,0.038601,165.32808300000002,7,1781935200000
GAS,1.1009,1.1044,1.0994,1.1044,1451.6233600000005,69,1781935200000
PENDLE,1.3809,1.4059,1.3793,1.3963,50275.177800000005,232,1781935200000
FET,0.19185,0.19185,0.19086,0.19098,42825.355200000005,163,1781935200000
NEAR,2.1772,2.181,2.1556,2.1602,320683.63418,875,1781935200000
MEME,0.000559,0.000559,0.000552,0.000552,2018.111448,14,1781935200000
ORDI,3.3992,3.4178,3.3809,3.4157,32421.516987000003,154,1781935200000
NEO,2.2071,2.2207,2.2022,2.22,1874.0796,82,1781935200000
ZEN,4.6312,4.6456,4.6172,4.6445,23663.07727,46,1781935200000
FIL,0.79063,0.79091,0.78694,0.79064,3719.9612,89,1781935200000
PYTH,0.036083,0.037056,0.035959,0.036885,58097.5635,197,1781935200000
SUSHI,0.17721,0.17795,0.17675,0.17754,6618.95751,66,1781935200000
IMX,0.14114,0.14241,0.14094,0.14214,2247.51768,77,1781935200000
kBONK,0.004564,0.00458,0.00455,0.004574,26131.531866,111,1781935200000
GMT,0.008237,0.008305,0.008198,0.008294,3035.919172,91,1781935200000
SUPER,0.092949,0.093755,0.092798,0.093755,2941.563125,82,1781935200000
JUP,0.19797,0.20232,0.19742,0.19965,165251.30325,751,1781935200000
kLUNC,0.068523,0.068951,0.06828,0.06892,11246.57236,110,1781935200000
RSR,0.001299,0.001302,0.001299,0.001302,227.38779,3,1781935200000
GALA,0.002591,0.002604,0.00258,0.002598,1641.735954,76,1781935200000
JTO,0.73001,0.73948,0.72705,0.73419,370379.03187,1385,1781935200000
ACE,0.0789,0.0796,0.0787,0.0795,3209.8848450000005,49,1781935200000
WIF,0.1634,0.16437,0.16334,0.16404,10321.23276,133,1781935200000
CAKE,1.3684,1.378,1.3684,1.3745,2802.3306,92,1781935200000
PEOPLE,0.005549,0.005586,0.005543,0.005586,3209.022936,76,1781935200000
ENS,4.7841,4.8204,4.7523,4.7846,9069.257146,90,1781935200000
ETC,7.5787,7.6083,7.5462,7.5529,2501.822596,80,1781935200000
XAI,0.00767,0.00776,0.00765,0.00776,1677.08344,72,1781935200000
MANTA,0.08139,0.08144,0.08097,0.08113,5875.677989999999,68,1781935200000
UMA,0.41304,0.41426,0.41106,0.41341,4856.9887260000005,41,1781935200000
ONDO,0.35278,0.35365,0.35126,0.35142,71066.61234,200,1781935200000
ALT,0.006712,0.006727,0.006694,0.006697,14017.15585,85,1781935200000
ZETA,0.03653,0.03674,0.03653,0.03674,782.620784,9,1781935200000
DYM,0.01678,0.01702,0.01675,0.017,3238.3895,77,1781935200000
W,0.00947,0.00957,0.00944,0.00957,3570.443547,25,1781935200000
STRK,0.03462,0.03471,0.03449,0.03451,51940.752528,146,1781935200000
TAO,233.09,234.82,231.5,232.42,413760.35934,788,1781935200000
AR,2.0102,2.0323,2.0087,2.0258,9551.728032,114,1781935200000
kFLOKI,0.025596,0.025703,0.025552,0.025677,1496.789361,65,1781935200000
BOME,0.000439,0.00044,0.000439,0.00044,80.31364,4,1781935200000
ETHFI,0.3503,0.35253,0.34696,0.34787,61201.743136,183,1781935200000
ENA,0.089847,0.0909,0.088827,0.088986,157470.159516,438,1781935200000
MNT,0.53207,0.53507,0.53184,0.53473,3158.8640020000003,94,1781935200000
TNSR,0.02861,0.02861,0.02861,0.02861,14.957308,1,1781935200000
SAGA,0.01317,0.01329,0.01313,0.01322,18637.936736000003,82,1781935200000
MERL,0.020087,0.020122,0.019975,0.020065,1318.531345,33,1781935200000
HBAR,0.080345,0.080497,0.080265,0.080383,7972.466323,115,1781935200000
POPCAT,0.042937,0.04318,0.042808,0.04317,20225.05866,110,1781935200000
EIGEN,0.2793,0.283,0.2719,0.2726,648310.8518640001,1956,1781935200000
REZ,0.003184,0.003212,0.003179,0.00321,2807.62971,87,1781935200000
NOT,0.000404,0.000404,0.000404,0.000404,15.382704,2,1781935200000
TURBO,0.000885,0.000888,0.000881,0.000886,2715.450012,73,1781935200000
BRETT,0.005846,0.005907,0.005837,0.005874,5268.132144,106,1781935200000
IO,0.18373,0.18539,0.18302,0.18331,63830.705058,237,1781935200000
ZK,0.011036,0.011125,0.011025,0.01107,2656.16901,77,1781935200000
RENDER,1.7541,1.76,1.7449,1.7474,19588.87822,136,1781935200000
POL,0.08199,0.083988,0.08199,0.083016,50498.63280000001,223,1781935200000
CELO,0.066269,0.066772,0.066157,0.066687,7243.742001,100,1781935200000
HMSTR,0.000152,0.000153,0.000151,0.000151,1560.585755,14,1781935200000
kNEIRO,0.06668,0.06703,0.06663,0.06698,7646.450196,42,1781935200000
GOAT,0.013194,0.013319,0.01317,0.013319,4431.191343,90,1781935200000
MOODENG,0.040368,0.040559,0.040337,0.040492,3228.103224,82,1781935200000
GRASS,0.41693,0.4192,0.413,0.41322,20547.819042,183,1781935200000
PURR,0.10387,0.10439,0.10309,0.10309,15036.60431,213,1781935200000
PNUT,0.04435,0.04452,0.0442,0.04447,7381.170623,72,1781935200000
XLM,0.21749,0.21838,0.21622,0.21643,54647.70928,181,1781935200000
SAND,0.055,0.056036,0.054399,0.055666,24624.523092,165,1781935200000
IOTA,0.0451,0.045374,0.045025,0.045362,769.248796,25,1781935200000
ALGO,0.0947,0.0947,0.094097,0.094097,11333.324971,96,1781935200000
HYPE,70.29,70.935,70.29,70.438,10936148.23398,10084,1781935200000
ME,0.06158,0.0621,0.06128,0.06206,9857.262863999998,123,1781935200000
MOVE,0.01191,0.011997,0.01191,0.011995,2070.50493,81,1781935200000
VIRTUAL,0.61164,0.6138,0.6104,0.61097,11021.28783,110,1781935200000
PENGU,0.00675,0.006801,0.006746,0.006798,11577.048384,94,1781935200000
USUAL,0.01011,0.01011,0.01009,0.01009,2979.229904,32,1781935200000
FARTCOIN,0.12473,0.12556,0.12469,0.12496,83584.944256,282,1781935200000
AIXBT,0.022296,0.022567,0.022218,0.022542,16568.685588,110,1781935200000
BIO,0.03277,0.033161,0.032576,0.03285,54575.38034999999,207,1781935200000
GRIFFAIN,0.008676,0.008698,0.008642,0.008661,2025.946476,86,1781935200000
SPX,0.36745,0.37104,0.36528,0.36536,17647.911008000003,180,1781935200000
S,0.030148,0.030211,0.029902,0.029902,1934.689302,67,1781935200000
MORPHO,1.8788,1.8835,1.871,1.88,10764.88,110,1781935200000
TRUMP,1.8479,1.8492,1.8404,1.8433,56085.90477,123,1781935200000
MELANIA,0.07827,0.07869,0.07801,0.07869,18986.677305,91,1781935200000
ANIME,0.003101,0.00331,0.00305,0.003131,261557.193079,1015,1781935200000
VINE,0.012062,0.012134,0.01206,0.012134,127.115784,9,1781935200000
VVV,14.902,14.942,14.736,14.752,276603.83552,712,1781935200000
BERA,0.22269,0.22326,0.22177,0.22233,31588.157274,196,1781935200000
LAYER,0.065965,0.066469,0.065739,0.06589,17906.13462,126,1781935200000
IP,0.30361,0.30375,0.30192,0.30215,4198.85769,82,1781935200000
KAITO,0.4855,0.48712,0.48528,0.48683,4247.59175,40,1781935200000
NIL,0.04006,0.040742,0.04006,0.040464,17769.927456,162,1781935200000
PAXG,4155.0,4157.5,4155.0,4156.1,14251.2669,92,1781935200000
BABY,0.01417,0.014532,0.01417,0.014379,7149.253178999999,71,1781935200000
WCT,0.048457,0.04882,0.047753,0.04882,30749.56992,196,1781935200000
HYPER,0.079138,0.079322,0.078712,0.078957,4428.69813,81,1781935200000
ZORA,0.007923,0.007926,0.00786,0.007889,10865.267252,122,1781935200000
INIT,0.056713,0.056857,0.056268,0.056582,5613.273892,89,1781935200000
DOOD,0.001465,0.001478,0.001465,0.001477,1733.001025,82,1781935200000
NXPC,0.31456,0.3189,0.31354,0.31551,20496.47613,121,1781935200000
SOPH,0.005259,0.005281,0.005256,0.005279,903.595872,32,1781935200000
RESOLV,0.01448,0.014525,0.014396,0.014525,8376.146275,163,1781935200000
SYRUP,0.13661,0.13688,0.13632,0.13688,1741.66112,62,1781935200000
PUMP,0.001382,0.001387,0.001379,0.001382,79197.842816,282,1781935200000
PROVE,0.21026,0.21206,0.20928,0.21067,19119.14518,169,1781935200000
XPL,0.10022,0.10029,0.098383,0.098971,311461.143174,732,1781935200000
WLFI,0.058629,0.058844,0.05859,0.058652,34557.054576,127,1781935200000
LINEA,0.002469,0.00248,0.002464,0.002478,1983.517578,89,1781935200000
SKY,0.058338,0.058355,0.058174,0.058174,1246.145254,45,1781935200000
ASTER,0.63124,0.63479,0.63,0.63126,198207.43362000005,1097,1781935200000
AVNT,0.11107,0.11486,0.11087,0.11408,53275.9304,221,1781935200000
STBL,0.02564,0.025758,0.025549,0.025718,4339.218114,79,1781935200000
0G,0.26742,0.26868,0.26662,0.26796,7356.03792,101,1781935200000
HEMI,0.005421,0.005459,0.005386,0.005427,20791.895265000003,146,1781935200000
APEX,0.29041,0.29231,0.29041,0.29053,1617.38051,69,1781935200000
2Z,0.070001,0.070802,0.069886,0.070107,21102.347214,164,1781935200000
ZEC,470.14,472.27,467.43,471.04,2841332.1216,2485,1781935200000
MON,0.020754,0.020806,0.020714,0.020732,11873.817628,125,1781935200000
MET,0.14404,0.14699,0.14404,0.14519,31796.610000000004,346,1781935200000
MEGA,0.054416,0.055173,0.054351,0.054786,35953.422072,204,1781935200000
CC,0.15327,0.15348,0.15311,0.15348,1308.87744,53,1781935200000
ICP,2.2847,2.291,2.2762,2.2887,17970.643529999998,116,1781935200000
AERO,0.49607,0.49759,0.48772,0.48923,96213.43949,550,1781935200000
STABLE,0.032594,0.032603,0.032426,0.032429,2856.832755,72,1781935200000
FOGO,0.012498,0.012642,0.012498,0.012613,3172.232565,78,1781935200000
LIT,1.5426,1.5482,1.537,1.5389,167601.599,685,1781935200000
XMR,308.57,312.32,307.88,312.12,356000.01444,1155,1781935200000
AXS,1.1269,1.1707,1.1158,1.1479,72415.38629,451,1781935200000
DASH,36.666,36.722,36.488,36.641,19940.39861,121,1781935200000
SKR,0.008455,0.008459,0.00842,0.008443,5729.901051000001,29,1781935200000
AZTEC,0.015118,0.015242,0.015118,0.015234,6849.830994,98,1781935200000
CHIP,0.033433,0.033558,0.033212,0.033351,138858.389295,197,1781935200000
BTC,63721.0,63776.0,63570.0,63617.0,43012813.19529,8973,1781938800000
ETH,1727.4,1729.5,1723.1,1725.5,6516935.8670500005,2591,1781938800000
ATOM,1.8022,1.8027,1.7941,1.7958,8856.70602,140,1781938800000
DYDX,0.12138,0.12138,0.11965,0.11985,6247.193235,147,1781938800000
SOL,72.104,72.121,71.451,71.564,5292396.823759999,2350,1781938800000
AVAX,5.9405,6.25,5.8675,6.1434,2038590.101412,2477,1781938800000
BNB,587.11,589.2,585.44,587.5,112338.8125,414,1781938800000
APE,0.13996,0.14025,0.13703,0.13744,46831.745408,247,1781938800000
OP,0.10413,0.10435,0.10291,0.10292,3930.422172,104,1781938800000
LTC,44.351,44.357,44.095,44.114,21899.07188,134,1781938800000
ARB,0.08427,0.08457,0.08386,0.08416,25147.925344000003,189,1781938800000
DOGE,0.084148,0.084277,0.08392,0.08401,48337.6738,242,1781938800000
INJ,5.102,5.102,5.0653,5.0741,31128.58868,220,1781938800000
SUI,0.71876,0.72106,0.71623,0.71725,171440.82470000003,520,1781938800000
kPEPE,0.002857,0.00286,0.002839,0.00284,13665.74772,167,1781938800000
CRV,0.21257,0.2135,0.21129,0.21315,51952.54155,248,1781938800000
LDO,0.27874,0.27916,0.27682,0.27713,5172.35432,100,1781938800000
LINK,7.9915,8.0031,7.9511,7.9587,35814.15,212,1781938800000
STX,0.18165,0.18165,0.18062,0.18078,7406.249274000001,105,1781938800000
CFX,0.04813,0.048271,0.047836,0.048118,5461.344882,107,1781938800000
GMX,6.1375,6.1591,6.0913,6.1476,9619.641528,108,1781938800000
SNX,0.24219,0.24221,0.24067,0.24067,2045.839402,79,1781938800000
XRP,1.1489,1.1496,1.1447,1.1467,565069.6793000001,345,1781938800000
BCH,199.55,200.78,198.84,199.7,86984.1278,238,1781938800000
APT,0.6352,0.6366,0.6316,0.6345,24200.090145,132,1781938800000
AAVE,74.627,74.648,74.049,74.308,285635.49352,294,1781938800000
COMP,17.763,17.771,17.611,17.612,4125.43488,85,1781938800000
WLD,0.60425,0.60721,0.59711,0.59992,1145944.207064,1896,1781938800000
YGG,0.026092,0.026261,0.026078,0.026224,6312.064352,72,1781938800000
TRX,0.32206,0.3225,0.32179,0.32249,7033.5069,104,1781938800000
kSHIB,0.00473,0.00473,0.004712,0.004715,7482.832304999999,100,1781938800000
UNI,3.0411,3.0411,3.0065,3.0086,128450.6727,294,1781938800000
SEI,0.05551,0.05551,0.054609,0.054637,24686.034703,236,1781938800000
RUNE,0.39779,0.40017,0.39672,0.39815,6376.093545,102,1781938800000
ZRO,0.93389,0.93389,0.92091,0.92301,74737.135011,359,1781938800000
DOT,0.96578,0.9671,0.96079,0.96149,23456.51004,123,1781938800000
BANANA,2.8526,2.856,2.8475,2.849,617.9481000000001,18,1781938800000
TRB,13.99,13.99,13.862,13.862,1528.2855,35,1781938800000
ARK,0.11497,0.11503,0.11437,0.11458,6428.8546400000005,108,1781938800000
BIGTIME,0.008592,0.008592,0.008514,0.00853,2774.91136,110,1781938800000
KAS,0.03021,0.030431,0.030097,0.030253,4044.52357,80,1781938800000
BLUR,0.015898,0.015901,0.015742,0.015746,7057.90831,164,1781938800000
TIA,0.38375,0.38375,0.37941,0.38024,21717.141432000004,177,1781938800000
BSV,11.737,11.74,11.685,11.687,2342.3085399999995,94,1781938800000
ADA,0.16365,0.16381,0.16279,0.16284,33686.059440000005,208,1781938800000
MINA,0.042388,0.042388,0.041839,0.041849,975.667586,45,1781938800000
POLYX,0.038527,0.0386,0.038373,0.038449,2644.599118,64,1781938800000
GAS,1.1044,1.1058,1.0983,1.0999,1688.67647,81,1781938800000
PENDLE,1.3964,1.3964,1.3847,1.3861,58070.6595,209,1781938800000
FET,0.19091,0.19091,0.1894,0.18972,19493.16084,122,1781938800000
NEAR,2.1593,2.1618,2.1388,2.1389,230537.27259,763,1781938800000
MEME,0.000553,0.000553,0.000548,0.00055,1530.24355,20,1781938800000
ORDI,3.4139,3.414,3.3544,3.3592,16206.930688,85,1781938800000
NEO,2.2216,2.2221,2.2047,2.2066,1964.182924,88,1781938800000
ZEN,4.6265,4.6524,4.6118,4.6137,2944.417203,33,1781938800000
FIL,0.7906,0.7906,0.78457,0.78495,25378.06146,121,1781938800000
PYTH,0.036887,0.036914,0.036405,0.0366,21773.4132,241,1781938800000
SUSHI,0.17725,0.17725,0.17564,0.17586,2460.01761,97,1781938800000
IMX,0.14201,0.14226,0.14152,0.1418,6442.21506,71,1781938800000
kBONK,0.004578,0.004578,0.004549,0.004551,2632.9173360000004,66,1781938800000
GMT,0.008312,0.008417,0.008238,0.008248,5153.828784,102,1781938800000
SUPER,0.093774,0.093774,0.093253,0.093259,2598.662035,78,1781938800000
JUP,0.19969,0.20019,0.19672,0.19819,16229.58091,307,1781938800000
kLUNC,0.068854,0.06936,0.0687,0.068775,7564.837350000001,102,1781938800000
RSR,0.001296,0.001298,0.001296,0.001298,186.71081,6,1781938800000
GALA,0.002605,0.002605,0.002581,0.002583,2148.04863,78,1781938800000
JTO,0.73425,0.73425,0.71792,0.71955,80931.38625,433,1781938800000
ACE,0.0798,0.0798,0.0788,0.079,3393.8637000000003,50,1781938800000
WIF,0.16422,0.16425,0.16242,0.1626,6100.5894,128,1781938800000
CAKE,1.3749,1.3805,1.3702,1.3764,4881.54024,110,1781938800000
PEOPLE,0.005584,0.005584,0.005533,0.005538,1618.8681600000002,72,1781938800000
ENS,4.789,4.8147,4.7736,4.809,5668.41639,84,1781938800000
ETC,7.5583,7.5583,7.506,7.512,15641.185919999998,113,1781938800000
XAI,0.00777,0.00778,0.00772,0.00772,2093.747376,99,1781938800000
MANTA,0.08126,0.08127,0.08042,0.08057,7711.096876,78,1781938800000
UMA,0.41334,0.41407,0.41205,0.41228,2189.289256,43,1781938800000
ONDO,0.35137,0.35147,0.34908,0.3504,83929.9104,216,1781938800000
ALT,0.006702,0.006705,0.00664,0.006651,9837.766791,105,1781938800000
ZETA,0.03675,0.03677,0.03661,0.03664,902.593424,34,1781938800000
DYM,0.01702,0.01702,0.01689,0.01689,2979.983772,85,1781938800000
W,0.00956,0.00956,0.00945,0.00945,1503.494055,48,1781938800000
STRK,0.03458,0.03458,0.03425,0.03437,7465.610809999999,92,1781938800000
TAO,232.41,232.45,230.01,231.29,154205.90008999998,410,1781938800000
AR,2.0263,2.031,2.0029,2.0029,9946.902125,130,1781938800000
kFLOKI,0.025706,0.025706,0.025501,0.025577,2444.547352,65,1781938800000
BOME,0.000438,0.000438,0.000433,0.000433,1901.968954,10,1781938800000
ETHFI,0.3481,0.3481,0.34218,0.34315,19238.49886,163,1781938800000
ENA,0.089086,0.089188,0.087929,0.088139,64285.766152,247,1781938800000
MNT,0.53471,0.53471,0.53182,0.53204,8508.170864,97,1781938800000
TNSR,0.02847,0.02847,0.02843,0.02843,125.111901,2,1781938800000
SAGA,0.01322,0.01322,0.01313,0.01315,900.032025,31,1781938800000
MERL,0.019914,0.020035,0.019893,0.019902,10829.255358,31,1781938800000
HBAR,0.080428,0.080476,0.080149,0.080219,11594.613603,108,1781938800000
POPCAT,0.04318,0.04324,0.042691,0.042832,39767.884384000005,145,1781938800000
EIGEN,0.2723,0.2792,0.2638,0.2681,459763.518403,1592,1781938800000
REZ,0.00321,0.003243,0.003201,0.003234,2528.92332,81,1781938800000
NOT,0.000403,0.000403,0.000402,0.000402,133.53636,2,1781938800000
TURBO,0.000887,0.000888,0.000878,0.00088,1936.0792,71,1781938800000
BRETT,0.005876,0.005876,0.005775,0.005786,4077.266908,86,1781938800000
IO,0.18356,0.18412,0.18102,0.18102,15898.027193999998,137,1781938800000
ZK,0.011086,0.011086,0.01098,0.010983,3625.037997,68,1781938800000
RENDER,1.7484,1.7484,1.7366,1.7376,13725.12864,140,1781938800000
POL,0.083001,0.083177,0.082515,0.08267,20435.27997,116,1781938800000
CELO,0.066676,0.066676,0.065882,0.065882,7922.771674,92,1781938800000
HMSTR,0.000152,0.000152,0.00015,0.000151,1054.2862280000002,13,1781938800000
kNEIRO,0.06696,0.06696,0.06631,0.06631,2036.101598,35,1781938800000
GOAT,0.013324,0.013324,0.013238,0.013254,10926.703632,134,1781938800000
MOODENG,0.04052,0.040538,0.040204,0.04023,1937.0745,64,1781938800000
GRASS,0.4132,0.4277,0.40917,0.41845,48052.998665,313,1781938800000
PURR,0.10307,0.10307,0.10215,0.10254,2485.8772200000003,47,1781938800000
PNUT,0.04459,0.04459,0.04397,0.04409,17294.042369,94,1781938800000
XLM,0.21661,0.21688,0.21437,0.2159,40498.0902,215,1781938800000
SAND,0.055828,0.055945,0.054206,0.054775,34931.605975,144,1781938800000
IOTA,0.045295,0.045295,0.045059,0.045125,828.991375,30,1781938800000
ALGO,0.094146,0.094498,0.093928,0.094098,5448.556494,119,1781938800000
HYPE,70.448,70.522,69.864,69.981,8710035.40566,9719,1781938800000
ME,0.06208,0.06224,0.06177,0.06192,10434.51072,119,1781938800000
MOVE,0.011991,0.011993,0.01193,0.011947,4050.51088,80,1781938800000
VIRTUAL,0.61081,0.61081,0.60256,0.60399,36693.842076,160,1781938800000
PENGU,0.006803,0.006899,0.006763,0.00684,33531.1506,149,1781938800000
USUAL,0.01006,0.01018,0.01003,0.01015,6714.196579999999,80,1781938800000
FARTCOIN,0.12498,0.12498,0.12338,0.12362,189106.508248,383,1781938800000
AIXBT,0.022541,0.022541,0.022106,0.022106,9278.905076,81,1781938800000
BIO,0.032776,0.032776,0.031753,0.032309,39641.042915,294,1781938800000
GRIFFAIN,0.008664,0.008704,0.00861,0.008659,4117.891358,90,1781938800000
SPX,0.36548,0.36585,0.36224,0.36368,14647.248368,121,1781938800000
S,0.029915,0.029915,0.028646,0.029162,137903.01532,397,1781938800000
MORPHO,1.8793,1.8793,1.8622,1.8732,51790.60824,220,1781938800000
TRUMP,1.8437,1.8443,1.8328,1.8339,10342.46244,104,1781938800000
MELANIA,0.07868,0.07877,0.07814,0.07836,7580.131092,84,1781938800000
ANIME,0.003125,0.003228,0.003043,0.003154,193248.131586,601,1781938800000
VINE,0.012126,0.012126,0.012081,0.012116,454.22884,17,1781938800000
VVV,14.747,14.948,14.648,14.912,130800.45888,578,1781938800000
BERA,0.22229,0.22248,0.22039,0.22192,23526.094272,225,1781938800000
LAYER,0.06585,0.066071,0.065478,0.065917,12693.504856,97,1781938800000
IP,0.30208,0.30537,0.30016,0.30154,24178.291358,146,1781938800000
KAITO,0.48667,0.48711,0.48429,0.4852,28248.8292,90,1781938800000
NIL,0.040484,0.040572,0.04021,0.040382,1974.033688,78,1781938800000
PAXG,4155.9,4156.0,4152.8,4154.3,27746.569700000004,95,1781938800000
BABY,0.014329,0.014359,0.014144,0.014183,7963.513389,82,1781938800000
WCT,0.048814,0.049232,0.048667,0.048755,5695.802875,78,1781938800000
HYPER,0.078928,0.079218,0.078564,0.0789,20459.559,137,1781938800000
ZORA,0.007895,0.007967,0.007851,0.00788,14001.4992,126,1781938800000
INIT,0.05662,0.05662,0.056151,0.056151,7681.849857,88,1781938800000
DOOD,0.001476,0.001491,0.001471,0.001482,2075.31129,75,1781938800000
NXPC,0.31537,0.31592,0.31291,0.31291,4618.551600000001,95,1781938800000
SOPH,0.005278,0.005283,0.005266,0.005277,831.7712939999999,38,1781938800000
RESOLV,0.014524,0.01453,0.014282,0.014282,7993.435452,167,1781938800000
SYRUP,0.13682,0.13684,0.13608,0.1362,1859.9472,52,1781938800000
PUMP,0.001381,0.001383,0.001371,0.001374,142526.66193,495,1781938800000
PROVE,0.2103,0.21145,0.21007,0.21064,3218.78984,104,1781938800000
XPL,0.09897,0.099501,0.098033,0.098267,204726.421523,615,1781938800000
WLFI,0.05869,0.058788,0.058416,0.058703,7786.95295,104,1781938800000
LINEA,0.002478,0.002479,0.002464,0.002467,2799.031063,81,1781938800000
SKY,0.058189,0.058458,0.058112,0.058307,1507.061029,52,1781938800000
ASTER,0.63138,0.65545,0.62894,0.65545,291118.77295,771,1781938800000
AVNT,0.11409,0.11481,0.113,0.113,16636.99,138,1781938800000
STBL,0.025718,0.025761,0.025365,0.025394,7202.652584,116,1781938800000
0G,0.26817,0.26817,0.26596,0.26596,2089.64772,83,1781938800000
HEMI,0.005426,0.005449,0.00541,0.00542,2867.92796,100,1781938800000
APEX,0.29053,0.29053,0.28728,0.28761,3818.88558,97,1781938800000
2Z,0.070077,0.070077,0.069419,0.069563,7066.557355,93,1781938800000
ZEC,470.9,471.24,468.35,468.54,2297706.1038,2955,1781938800000
MON,0.020735,0.020752,0.020592,0.020632,17701.2244,141,1781938800000
MET,0.1452,0.15107,0.1452,0.1473,38966.1528,314,1781938800000
MEGA,0.054801,0.054833,0.053958,0.054112,11659.566752,141,1781938800000
CC,0.15353,0.15396,0.15312,0.15339,20257.29696,158,1781938800000
ICP,2.288,2.2921,2.2713,2.2767,44781.09531,101,1781938800000
AERO,0.48902,0.49031,0.48467,0.48928,29751.15968,323,1781938800000
STABLE,0.03241,0.03241,0.03212,0.032207,19524.495333,126,1781938800000
FOGO,0.012622,0.012622,0.012523,0.01253,1484.75488,57,1781938800000
LIT,1.5383,1.5624,1.5267,1.5605,342543.7945,714,1781938800000
XMR,312.24,315.66,310.3,313.93,384423.92329000006,1515,1781938800000
AXS,1.1491,1.1682,1.1125,1.1233,355699.01082,888,1781938800000
DASH,36.593,36.868,36.519,36.567,13933.85535,108,1781938800000
SKR,0.008429,0.008557,0.008426,0.008497,1849.151128,26,1781938800000
AZTEC,0.015211,0.015242,0.015122,0.015132,2000.359608,91,1781938800000
CHIP,0.033349,0.033349,0.032879,0.032907,18488.962485,126,1781938800000
BTC,63618.0,63624.0,63354.0,63399.0,60571239.12861,9287,1781942400000
ETH,1725.5,1726.5,1721.1,1722.5,5831025.9475,2512,1781942400000
ATOM,1.7952,1.7982,1.7903,1.7949,20520.176301,244,1781942400000
DYDX,0.11974,0.12093,0.11961,0.12074,1999.538918,122,1781942400000
SOL,71.579,71.62,71.257,71.325,3000747.59775,2456,1781942400000
AVAX,6.1451,6.175,6.0957,6.1645,217025.599295,769,1781942400000
BNB,587.64,587.64,585.24,585.41,155904.63496999998,861,1781942400000
APE,0.13732,0.13988,0.13633,0.13824,20685.735936,159,1781942400000
OP,0.10296,0.10324,0.10266,0.10289,6702.892518,120,1781942400000
LTC,44.143,44.143,44.04,44.113,45476.53283,392,1781942400000
ARB,0.08419,0.08448,0.0839,0.08406,49538.15514,435,1781942400000
DOGE,0.08405,0.084066,0.083782,0.083913,215454.263583,765,1781942400000
INJ,5.0844,5.089,5.063,5.0727,22676.99808,136,1781942400000
SUI,0.7176,0.7176,0.71442,0.71515,303084.14575,692,1781942400000
kPEPE,0.00284,0.002847,0.002833,0.002839,389086.846452,278,1781942400000
CRV,0.21313,0.21438,0.2122,0.21256,89910.223,780,1781942400000
LDO,0.27699,0.27907,0.27646,0.27844,10350.45012,94,1781942400000
LINK,7.9616,7.9619,7.9264,7.9363,55739.015790000005,487,1781942400000
STX,0.18088,0.1813,0.18038,0.18061,2656.014538,78,1781942400000
CFX,0.048142,0.048367,0.048048,0.048358,6175.268242,107,1781942400000
GMX,6.1502,6.3003,6.1502,6.2207,32321.948509,173,1781942400000
SNX,0.24097,0.24198,0.24071,0.24145,14060.623445,152,1781942400000
XRP,1.1467,1.1472,1.1443,1.1463,252723.61470000003,448,1781942400000
BCH,199.8,199.87,198.14,198.84,249116.09748,333,1781942400000
APT,0.6346,0.636,0.6325,0.6358,39381.99243,223,1781942400000
AAVE,74.278,74.42,73.93,74.129,37676.80554,436,1781942400000
COMP,17.635,17.695,17.61,17.642,2557.91358,94,1781942400000
WLD,0.59995,0.60561,0.59881,0.60397,315076.834911,1020,1781942400000
YGG,0.026259,0.027075,0.026188,0.026863,20455.959596,123,1781942400000
TRX,0.32226,0.32269,0.32211,0.32264,85875.47559999999,191,1781942400000
kSHIB,0.004715,0.004718,0.004707,0.004714,9765.33384,113,1781942400000
UNI,3.0083,3.0097,2.9756,2.9851,195868.53054,489,1781942400000
SEI,0.05473,0.054974,0.054516,0.05455,10963.6772,151,1781942400000
RUNE,0.39825,0.3998,0.39658,0.39833,11399.00961,146,1781942400000
ZRO,0.92355,0.92542,0.9182,0.92082,57317.08547399999,194,1781942400000
DOT,0.96242,0.96524,0.9596,0.96429,14041.123119,144,1781942400000
BANANA,2.8432,2.853,2.8404,2.8493,1477.07712,23,1781942400000
TRB,13.874,13.898,13.832,13.858,1553.62038,34,1781942400000
ARK,0.11462,0.11535,0.11428,0.11491,2273.26453,82,1781942400000
BIGTIME,0.008524,0.008568,0.008514,0.008547,9438.161502,95,1781942400000
KAS,0.030264,0.030444,0.030262,0.030267,14569.292853,256,1781942400000
BLUR,0.015752,0.015842,0.015702,0.015779,13746.854148,176,1781942400000
TIA,0.38035,0.38267,0.37966,0.38113,3108.267602,86,1781942400000
BSV,11.692,11.716,11.657,11.698,3519.57726,105,1781942400000
ADA,0.1629,0.16299,0.16222,0.16274,239550.35068,421,1781942400000
MINA,0.041857,0.042124,0.041842,0.041975,5184.16435,71,1781942400000
POLYX,0.038432,0.038478,0.038292,0.038391,2367.035496,51,1781942400000
GAS,1.0996,1.1044,1.0972,1.1034,1798.10064,70,1781942400000
PENDLE,1.3861,1.4014,1.3819,1.3828,47024.8796,222,1781942400000
FET,0.18979,0.19004,0.18854,0.18921,20267.03994,128,1781942400000
NEAR,2.1406,2.1481,2.1338,2.1439,235568.30176,1097,1781942400000
MEME,0.000548,0.000548,0.000544,0.000544,2595.438144,21,1781942400000
ORDI,3.3575,3.4073,3.3466,3.3704,14972.597552,123,1781942400000
NEO,2.2074,2.2144,2.2037,2.2134,3876.305286,87,1781942400000
ZEN,4.6153,4.6612,4.5984,4.6343,21157.247847999995,74,1781942400000
FIL,0.78359,0.78668,0.78172,0.78502,26157.494416000005,623,1781942400000
PYTH,0.036581,0.037211,0.036479,0.03683,51486.01971,192,1781942400000
SUSHI,0.17593,0.17665,0.17539,0.17662,3828.94498,77,1781942400000
IMX,0.14177,0.14266,0.14109,0.14239,7819.190221,91,1781942400000
kBONK,0.004555,0.004561,0.004531,0.004543,9917.637037,89,1781942400000
GMT,0.008241,0.008393,0.008209,0.008385,3196.571625,101,1781942400000
SUPER,0.093259,0.093561,0.092876,0.093558,3105.470694,80,1781942400000
JUP,0.19801,0.20088,0.19769,0.20088,105784.01064,949,1781942400000
kLUNC,0.06877,0.06877,0.068445,0.06848,12186.90624,90,1781942400000
RSR,0.001294,0.001297,0.001294,0.001297,57.068,2,1781942400000
GALA,0.002582,0.002608,0.002574,0.002605,4946.67618,88,1781942400000
JTO,0.71967,0.73858,0.71792,0.73068,111132.7746,425,1781942400000
ACE,0.079,0.0794,0.0787,0.0793,4509.856026,60,1781942400000
WIF,0.16267,0.16272,0.16184,0.16239,5652.9582900000005,113,1781942400000
CAKE,1.3781,1.3897,1.3761,1.3876,25384.19936,204,1781942400000
PEOPLE,0.005544,0.005568,0.005523,0.005558,5367.655174,80,1781942400000
ENS,4.795,4.8459,4.7877,4.7948,11086.152976,97,1781942400000
ETC,7.5196,7.5564,7.4981,7.5501,39425.86719,256,1781942400000
XAI,0.00773,0.0078,0.00768,0.00779,11874.779201,101,1781942400000
MANTA,0.08059,0.08143,0.08053,0.08109,5786.98785,104,1781942400000
UMA,0.41221,0.41367,0.4109,0.41213,2159.190283,42,1781942400000
ONDO,0.34995,0.35154,0.34866,0.34963,110223.30491,381,1781942400000
ALT,0.006656,0.006657,0.006587,0.006604,8042.067228,99,1781942400000
ZETA,0.03663,0.03664,0.03643,0.03656,1547.051024,39,1781942400000
DYM,0.0169,0.0171,0.01685,0.01707,7027.969929,110,1781942400000
W,0.00946,0.00956,0.00942,0.00951,1213.0033529999998,42,1781942400000
STRK,0.03437,0.03461,0.03425,0.03458,11865.985222,121,1781942400000
TAO,231.43,231.44,229.6,230.0,209949.06,654,1781942400000
AR,2.0026,2.012,1.9961,2.0021,28611.190239,140,1781942400000
kFLOKI,0.0256,0.025651,0.025442,0.025523,56850.338568,110,1781942400000
BOME,0.000434,0.000435,0.000432,0.000433,2057.658001,19,1781942400000
ETHFI,0.34352,0.34801,0.34207,0.34276,64290.224988,173,1781942400000
ENA,0.088176,0.088931,0.087793,0.088535,58853.729785,350,1781942400000
MNT,0.53204,0.53205,0.52851,0.53103,18238.437762,106,1781942400000
TNSR,0.02844,0.0288,0.02841,0.0288,638.1648,36,1781942400000
SAGA,0.01308,0.0133,0.01306,0.01325,10131.878825,64,1781942400000
MERL,0.019873,0.020119,0.019871,0.020033,2321.704502,46,1781942400000
HBAR,0.080238,0.08031,0.079947,0.079977,34036.451706,601,1781942400000
POPCAT,0.042859,0.042976,0.042637,0.042794,9082.641354,91,1781942400000
EIGEN,0.2682,0.2754,0.2674,0.2706,165566.872482,826,1781942400000
REZ,0.003239,0.003339,0.003227,0.003325,7849.177874999999,100,1781942400000
NOT,0.000403,0.000404,0.000403,0.000404,222.251712,4,1781942400000
TURBO,0.000878,0.000882,0.000876,0.000881,2342.255673,70,1781942400000
BRETT,0.005788,0.005824,0.005778,0.005816,3205.627984,83,1781942400000
IO,0.18037,0.18204,0.17906,0.18173,10733.482644000002,117,1781942400000
ZK,0.010985,0.011046,0.010971,0.011019,2878.405218,80,1781942400000
RENDER,1.7394,1.747,1.7344,1.7449,36714.61538999999,342,1781942400000
POL,0.082676,0.082742,0.082418,0.082602,60279.470316,503,1781942400000
CELO,0.065947,0.066887,0.065821,0.066509,14387.758952,176,1781942400000
HMSTR,0.00015,0.000151,0.00015,0.00015,2330.5503,14,1781942400000
kNEIRO,0.0664,0.06663,0.06606,0.06616,5379.271119999999,39,1781942400000
GOAT,0.013255,0.013295,0.013182,0.013254,7628.20716,120,1781942400000
MOODENG,0.040248,0.040349,0.040008,0.040039,20111.910012,96,1781942400000
GRASS,0.41764,0.4362,0.41423,0.42807,30013.571559,195,1781942400000
PURR,0.10229,0.10376,0.10153,0.10333,6819.780000000001,101,1781942400000
PNUT,0.04407,0.04416,0.04391,0.04402,15663.522148,79,1781942400000
XLM,0.21583,0.21599,0.2147,0.2147,55847.5493,495,1781942400000
SAND,0.054821,0.056071,0.054375,0.05597,6455.07607,76,1781942400000
IOTA,0.045071,0.045144,0.045035,0.045035,505.878155,17,1781942400000
ALGO,0.094133,0.094331,0.093896,0.093961,10295.024887,180,1781942400000
HYPE,69.984,70.94,69.96,70.687,10689504.44222,9695,1781942400000
ME,0.06195,0.06231,0.06179,0.06214,13647.696348,164,1781942400000
MOVE,0.011948,0.012044,0.011897,0.012009,11348.541027,109,1781942400000
VIRTUAL,0.60399,0.60435,0.60104,0.60209,17865.334898,310,1781942400000
PENGU,0.006839,0.006897,0.006779,0.006797,65694.622686,732,1781942400000
USUAL,0.01018,0.01019,0.01009,0.01011,2493.316068,34,1781942400000
FARTCOIN,0.12364,0.12403,0.12246,0.12343,549018.516136,637,1781942400000
AIXBT,0.022138,0.022265,0.022099,0.022195,4268.18728,83,1781942400000
BIO,0.032301,0.03249,0.03216,0.032254,12806.257176,145,1781942400000
GRIFFAIN,0.008662,0.008695,0.008615,0.008662,6441.600243999999,108,1781942400000
SPX,0.36371,0.36508,0.36239,0.36347,9121.206956,133,1781942400000
S,0.029156,0.029362,0.029058,0.029305,20503.41908,176,1781942400000
MORPHO,1.8759,1.8759,1.864,1.8678,19820.53326,230,1781942400000
TRUMP,1.8347,1.8408,1.8308,1.833,57983.4723,311,1781942400000
MELANIA,0.07828,0.07869,0.07828,0.07846,5148.62366,48,1781942400000
ANIME,0.003154,0.003261,0.003102,0.003133,134680.085007,593,1781942400000
VINE,0.012122,0.012134,0.012028,0.012049,1762.901239,49,1781942400000
VVV,14.918,14.918,14.71,14.717,89597.24317,736,1781942400000
BERA,0.222,0.22271,0.22036,0.22175,24154.47355,193,1781942400000
LAYER,0.06593,0.066058,0.065648,0.065762,4604.392192,76,1781942400000
IP,0.30175,0.3023,0.30033,0.30186,8175.153636,92,1781942400000
KAITO,0.48576,0.48642,0.48384,0.48607,4057.71236,50,1781942400000
NIL,0.04037,0.040546,0.040261,0.04044,1508.12892,60,1781942400000
PAXG,4154.2,4155.4,4153.5,4153.5,7347.541499999999,90,1781942400000
BABY,0.014182,0.01421,0.014104,0.014165,2455.27611,70,1781942400000
WCT,0.048727,0.049935,0.048633,0.049168,10633.514192,101,1781942400000
HYPER,0.078878,0.080741,0.078533,0.0796,10725.702,170,1781942400000
ZORA,0.007875,0.007928,0.007855,0.007855,10918.71707,115,1781942400000
INIT,0.056226,0.057056,0.055985,0.056057,31454.984125000003,171,1781942400000
DOOD,0.001483,0.001487,0.001472,0.001473,942.185301,39,1781942400000
NXPC,0.31299,0.31791,0.31192,0.3152,26714.4608,156,1781942400000
SOPH,0.00527,0.00529,0.005252,0.005271,1442.3511689999998,43,1781942400000
RESOLV,0.014301,0.014463,0.014273,0.014394,10688.495004,173,1781942400000
SYRUP,0.13608,0.13695,0.1358,0.13672,5941.9879200000005,68,1781942400000
PUMP,0.001375,0.001376,0.001371,0.001374,62378.689038,521,1781942400000
PROVE,0.21073,0.21341,0.21073,0.21214,2456.5812,90,1781942400000
XPL,0.098162,0.099426,0.09781,0.098092,344538.635076,793,1781942400000
WLFI,0.058722,0.058817,0.058621,0.058662,8363.206692,99,1781942400000
LINEA,0.002466,0.002477,0.00246,0.002477,2650.422201,82,1781942400000
SKY,0.058295,0.058406,0.058151,0.058221,23843.595456,371,1781942400000
ASTER,0.65421,0.66483,0.6464,0.64823,320726.70179,1378,1781942400000
AVNT,0.11305,0.11378,0.11274,0.11317,9046.92297,137,1781942400000
STBL,0.025364,0.02547,0.025304,0.025385,2119.825195,73,1781942400000
0G,0.26615,0.26785,0.2657,0.26693,2922.08271,79,1781942400000
HEMI,0.005422,0.005434,0.005378,0.005415,21273.29319,160,1781942400000
APEX,0.2875,0.28793,0.28645,0.28772,3618.079,97,1781942400000
2Z,0.069563,0.070042,0.06952,0.069658,16710.745226,148,1781942400000
ZEC,468.62,472.33,467.44,468.97,1293316.0866000005,1920,1781942400000
MON,0.020623,0.020689,0.020537,0.020589,22551.317001,224,1781942400000
MET,0.14714,0.1497,0.1461,0.14768,28592.47248,234,1781942400000
MEGA,0.054088,0.054699,0.053999,0.05409,57269.73474,246,1781942400000
CC,0.1534,0.15347,0.153,0.1533,7702.405199999999,121,1781942400000
ICP,2.2794,2.3093,2.2718,2.2934,33085.96444,229,1781942400000
AERO,0.48951,0.49,0.48647,0.48713,37386.74037,242,1781942400000
STABLE,0.032213,0.032345,0.032198,0.032218,9326.112242,113,1781942400000
FOGO,0.012548,0.01258,0.012514,0.01255,2520.6675,67,1781942400000
LIT,1.5605,1.5605,1.5439,1.5477,150851.2236,557,1781942400000
XMR,313.87,316.26,313.21,315.08,280943.91772,770,1781942400000
AXS,1.1221,1.1505,1.1111,1.135,66268.2235,358,1781942400000
DASH,36.547,37.032,36.379,36.756,23068.80072,127,1781942400000
SKR,0.00852,0.00852,0.008447,0.008462,2955.7004420000003,38,1781942400000
AZTEC,0.015132,0.015194,0.015114,0.015162,1847.004516,85,1781942400000
CHIP,0.032925,0.033352,0.032868,0.033008,64729.447184,197,1781942400000
BTC,63399.0,63764.0,63394.0,63704.0,27138033.31912,6835,1781946000000
ETH,1722.5,1729.8,1722.5,1728.5,13391648.8175,2741,1781946000000
ATOM,1.7945,1.7966,1.7927,1.795,30444.1693,449,1781946000000
DYDX,0.1208,0.12196,0.1208,0.12143,12468.116681999998,176,1781946000000
SOL,71.325,71.609,71.219,71.538,5404094.265419999,1866,1781946000000
AVAX,6.1612,6.211,6.1612,6.1853,489146.574983,1041,1781946000000
BNB,585.71,587.74,585.64,587.64,375580.11612,460,1781946000000
APE,0.13821,0.1388,0.13759,0.13787,53762.999341,217,1781946000000
OP,0.10292,0.10358,0.10272,0.10337,3606.930758,103,1781946000000
LTC,44.125,44.298,44.122,44.274,37032.10182,139,1781946000000
ARB,0.08405,0.0845,0.08405,0.08441,41774.669379,195,1781946000000
DOGE,0.083913,0.084213,0.083913,0.08412,427959.57468,438,1781946000000
INJ,5.0743,5.1528,5.0605,5.1267,66813.20508,283,1781946000000
SUI,0.71552,0.72135,0.71537,0.71997,540131.933565,1146,1781946000000
kPEPE,0.002842,0.002854,0.002839,0.002848,1228792.3640639998,455,1781946000000
CRV,0.21273,0.21469,0.21272,0.21381,188464.663266,636,1781946000000
LDO,0.2788,0.28081,0.27856,0.2801,51982.05039,131,1781946000000
LINK,7.9371,7.9797,7.9371,7.9646,43548.04342,215,1781946000000
STX,0.1806,0.18181,0.1806,0.18161,10281.178193,113,1781946000000
CFX,0.048353,0.048387,0.048161,0.048349,9016.169869,116,1781946000000
GMX,6.22,6.2669,6.2138,6.2213,35393.411191,162,1781946000000
SNX,0.24156,0.24323,0.24136,0.2425,11351.522,123,1781946000000
XRP,1.1464,1.1522,1.1463,1.1517,939525.7641,690,1781946000000
BCH,198.91,199.57,198.78,199.53,72987.67494,159,1781946000000
APT,0.6358,0.6425,0.6358,0.6408,44308.013472,187,1781946000000
AAVE,74.175,74.783,74.163,74.689,66651.71671,187,1781946000000
COMP,17.639,17.767,17.639,17.751,1331.14749,60,1781946000000
WLD,0.60398,0.60759,0.60063,0.60668,624896.78036,1290,1781946000000
YGG,0.026862,0.027132,0.026663,0.026896,79229.02648,174,1781946000000
TRX,0.32259,0.32333,0.32234,0.32325,250069.4325,899,1781946000000
kSHIB,0.004715,0.004739,0.004714,0.004734,40729.617558000005,272,1781946000000
UNI,2.9862,3.0128,2.9862,3.0109,150280.0408,541,1781946000000
SEI,0.05455,0.055633,0.05455,0.05559,47042.59278,216,1781946000000
RUNE,0.39836,0.40105,0.39836,0.40068,2251.300716,82,1781946000000
ZRO,0.92123,0.92443,0.92064,0.92075,23102.814475,195,1781946000000
DOT,0.96491,0.97017,0.96465,0.96895,23049.673285,110,1781946000000
BANANA,2.8611,2.871,2.8611,2.871,305.1873,12,1781946000000
TRB,13.87,13.9,13.847,13.847,4497.5056,69,1781946000000
ARK,0.11502,0.11561,0.11502,0.11539,2216.41112,81,1781946000000
BIGTIME,0.008537,0.008626,0.008537,0.008575,12645.423875,191,1781946000000
KAS,0.030273,0.030373,0.030251,0.030347,3703.578227,68,1781946000000
BLUR,0.015775,0.015881,0.015775,0.015819,9771.538671,159,1781946000000
TIA,0.38105,0.38287,0.38093,0.38215,6832.268775,77,1781946000000
BSV,11.704,11.815,11.703,11.804,7407.954320000001,105,1781946000000
ADA,0.16274,0.16381,0.16274,0.16367,223852.60469,495,1781946000000
MINA,0.041979,0.042307,0.041966,0.042194,3580.414064,38,1781946000000
POLYX,0.038381,0.038649,0.038381,0.038526,4157.263608,61,1781946000000
GAS,1.1048,1.1096,1.1037,1.1074,6392.4665,93,1781946000000
PENDLE,1.3833,1.3913,1.3818,1.3911,13632.78,164,1781946000000
FET,0.18928,0.1906,0.189,0.19049,61246.72578,179,1781946000000
NEAR,2.1443,2.1548,2.1375,2.1531,403604.40837,859,1781946000000
MEME,0.000545,0.000548,0.000545,0.000547,6341.076714,27,1781946000000
ORDI,3.3672,3.3855,3.3627,3.376,5063.89872,68,1781946000000
NEO,2.2149,2.2453,2.2142,2.2306,32810.653804,126,1781946000000
ZEN,4.6419,4.6545,4.6278,4.6464,15417.21984,63,1781946000000
FIL,0.78567,0.79113,0.78567,0.78855,7564.087019999999,112,1781946000000
PYTH,0.036773,0.036849,0.036578,0.036782,13721.488318000002,102,1781946000000
SUSHI,0.17693,0.17757,0.17671,0.17734,6376.773986,77,1781946000000
IMX,0.14254,0.14437,0.14249,0.1438,8038.44876,110,1781946000000
kBONK,0.004546,0.00457,0.004546,0.00457,27784.10561,102,1781946000000
GMT,0.008445,0.008577,0.008329,0.008346,6945.16563,101,1781946000000
SUPER,0.093789,0.094131,0.093384,0.093914,5858.82489,89,1781946000000
JUP,0.20088,0.2021,0.19757,0.19955,75903.2326,529,1781946000000
kLUNC,0.068492,0.069146,0.068322,0.069146,46643.47149,216,1781946000000
RSR,0.001303,0.001308,0.001303,0.001308,23.19738,2,1781946000000
GALA,0.00261,0.00267,0.002607,0.002649,9849.596568,74,1781946000000
JTO,0.73026,0.73026,0.72197,0.72767,83778.83011000001,391,1781946000000
ACE,0.0792,0.0816,0.0792,0.0804,25944.165048,130,1781946000000
WIF,0.16252,0.16345,0.16252,0.16337,19452.62927,135,1781946000000
CAKE,1.3886,1.3913,1.3869,1.3905,22243.68945,193,1781946000000
PEOPLE,0.005558,0.005586,0.005558,0.005572,4597.752516,79,1781946000000
ENS,4.8027,4.831,4.7968,4.831,4433.11884,77,1781946000000
ETC,7.5622,7.5722,7.5352,7.5352,9342.14096,79,1781946000000
XAI,0.00779,0.00797,0.00779,0.00793,3951.243036,90,1781946000000
MANTA,0.08095,0.08198,0.08089,0.08148,11838.367716,120,1781946000000
UMA,0.41243,0.41439,0.41243,0.41345,848.6888149999999,19,1781946000000
ONDO,0.34977,0.35242,0.34948,0.35182,57280.86966,230,1781946000000
ALT,0.00662,0.006628,0.006595,0.006607,41862.962871,126,1781946000000
ZETA,0.03658,0.03675,0.03658,0.03672,357.97226400000005,9,1781946000000
DYM,0.01705,0.01757,0.01705,0.01752,7175.848608000001,96,1781946000000
W,0.00952,0.00973,0.00952,0.00972,10353.48642,72,1781946000000
STRK,0.03461,0.03476,0.03455,0.0347,42598.1017,137,1781946000000
TAO,230.0,232.43,229.74,231.21,359455.01949000004,562,1781946000000
AR,2.0035,2.012,1.9969,2.0062,14936.439868,144,1781946000000
kFLOKI,0.025563,0.026105,0.025563,0.025869,66045.36783,162,1781946000000
BOME,0.000435,0.000437,0.000435,0.000437,2051.344861,15,1781946000000
ETHFI,0.34321,0.34538,0.34299,0.34492,11842.379803999998,109,1781946000000
ENA,0.088565,0.089247,0.088015,0.089035,504743.421575,639,1781946000000
MNT,0.53106,0.53263,0.53106,0.53257,3481.836146,96,1781946000000
TNSR,0.0288,0.02952,0.02874,0.02952,4322.784815999999,49,1781946000000
SAGA,0.0133,0.01341,0.01326,0.01336,7279.648904000001,90,1781946000000
MERL,0.020028,0.020187,0.019991,0.020167,6667.391703,67,1781946000000
HBAR,0.080029,0.080457,0.080029,0.080347,12122.75536,100,1781946000000
POPCAT,0.042791,0.043262,0.042791,0.043215,16871.438505000002,122,1781946000000
EIGEN,0.2706,0.2708,0.25,0.2618,1221543.186248,2874,1781946000000
REZ,0.003323,0.003323,0.003275,0.003277,9478.191626,114,1781946000000
NOT,0.000404,0.000406,0.000404,0.000406,1419.94643,11,1781946000000
TURBO,0.000882,0.000886,0.000882,0.000882,10489.43196,70,1781946000000
BRETT,0.005816,0.005903,0.005816,0.005888,2608.348672,56,1781946000000
IO,0.18176,0.18265,0.18092,0.18201,23011.88832,147,1781946000000
ZK,0.011006,0.011087,0.011006,0.011061,15281.955027,97,1781946000000
RENDER,1.7437,1.7534,1.7413,1.7534,19620.19532,164,1781946000000
POL,0.082567,0.082794,0.082558,0.082599,51397.640745,617,1781946000000
CELO,0.06663,0.067106,0.066536,0.066536,6708.758344,81,1781946000000
HMSTR,0.000151,0.000151,0.000151,0.000151,1008.50484,10,1781946000000
kNEIRO,0.06617,0.06673,0.06617,0.06653,27880.447674000003,82,1781946000000
GOAT,0.013255,0.013382,0.013255,0.013375,5143.597,88,1781946000000
MOODENG,0.040087,0.040288,0.040057,0.040273,23940.244577,125,1781946000000
GRASS,0.42794,0.42811,0.42241,0.42626,9901.636165999998,110,1781946000000
PURR,0.10351,0.10414,0.10293,0.1039,6968.573,71,1781946000000
PNUT,0.04401,0.04427,0.04401,0.0442,5516.394260000001,56,1781946000000
XLM,0.21499,0.21767,0.21449,0.21745,59444.95885,450,1781946000000
SAND,0.055973,0.058135,0.055973,0.057632,59714.071264000006,259,1781946000000
IOTA,0.045201,0.04552,0.045201,0.045516,212.741784,9,1781946000000
ALGO,0.093961,0.094461,0.093826,0.094087,9381.697031,115,1781946000000
HYPE,70.69,70.865,70.189,70.743,9150829.18302,6243,1781946000000
ME,0.06206,0.06329,0.06206,0.0626,36318.42916,176,1781946000000
MOVE,0.012009,0.012299,0.012009,0.012282,35486.222934,184,1781946000000
VIRTUAL,0.60226,0.60868,0.60181,0.6082,43472.79796,171,1781946000000
PENGU,0.006793,0.006856,0.006786,0.006834,60840.874116,189,1781946000000
USUAL,0.01013,0.01018,0.01013,0.01018,1202.54813,27,1781946000000
FARTCOIN,0.12344,0.12533,0.12326,0.12512,178821.916896,436,1781946000000
AIXBT,0.022228,0.022461,0.022208,0.022344,19126.441656,110,1781946000000
BIO,0.03224,0.032325,0.032199,0.032323,27168.483513,219,1781946000000
GRIFFAIN,0.008658,0.008874,0.008651,0.008819,31104.507172,188,1781946000000
SPX,0.36359,0.36761,0.36335,0.36737,18549.356251,149,1781946000000
S,0.029334,0.029356,0.028378,0.028511,10863.432286,103,1781946000000
MORPHO,1.8678,1.8686,1.8635,1.8647,71892.38968000001,561,1781946000000
TRUMP,1.8335,1.8377,1.8313,1.8363,84393.40992,157,1781946000000
MELANIA,0.07845,0.0791,0.07832,0.07887,18017.843613,129,1781946000000
ANIME,0.003136,0.003136,0.003062,0.003088,120393.023264,285,1781946000000
VINE,0.012013,0.012048,0.012004,0.012048,259.465728,14,1781946000000
VVV,14.721,14.898,14.721,14.85,68748.075,373,1781946000000
BERA,0.22187,0.22379,0.22187,0.2229,36027.21555,350,1781946000000
LAYER,0.065727,0.066026,0.065691,0.06599,6211.242759999999,75,1781946000000
IP,0.30211,0.30592,0.30193,0.30562,30340.608872,135,1781946000000
KAITO,0.48464,0.48592,0.48435,0.48514,6432.47126,58,1781946000000
NIL,0.040422,0.040556,0.04035,0.040393,1135.326051,53,1781946000000
PAXG,4153.5,4154.4,4153.5,4154.1,76306.66290000001,656,1781946000000
BABY,0.014158,0.014317,0.014117,0.014298,12052.670676,98,1781946000000
WCT,0.049218,0.049462,0.04884,0.048849,6133.187346,46,1781946000000
HYPER,0.07957,0.079969,0.079512,0.079944,19874.0784,199,1781946000000
ZORA,0.007878,0.007919,0.007871,0.007895,10343.28687,121,1781946000000
INIT,0.056161,0.056749,0.056095,0.056275,29776.396825,138,1781946000000
DOOD,0.001473,0.001479,0.001471,0.001478,1413.999644,64,1781946000000
NXPC,0.31524,0.31604,0.31488,0.31488,23883.33312,152,1781946000000
SOPH,0.005279,0.005299,0.005279,0.005281,1851.486914,32,1781946000000
RESOLV,0.014396,0.014617,0.014396,0.014536,6435.058128000001,137,1781946000000
SYRUP,0.13649,0.13697,0.13634,0.13662,2500.28262,50,1781946000000
PUMP,0.001375,0.001387,0.001374,0.001385,122715.056665,267,1781946000000
PROVE,0.21186,0.21329,0.21153,0.21231,11459.64456,119,1781946000000
XPL,0.098136,0.098196,0.097093,0.097181,474190.219174,898,1781946000000
WLFI,0.05865,0.058866,0.058621,0.058774,16743.24325,137,1781946000000
LINEA,0.002473,0.002507,0.002473,0.002492,12745.149592,116,1781946000000
SKY,0.058254,0.058333,0.058151,0.058206,4727.258496,91,1781946000000
ASTER,0.64883,0.65043,0.64491,0.65043,189550.26189,771,1781946000000
AVNT,0.11311,0.11373,0.11282,0.11332,19367.63452,136,1781946000000
STBL,0.025346,0.025579,0.025345,0.025534,4324.872318000001,65,1781946000000
0G,0.2668,0.2688,0.26673,0.26846,6564.383919999999,86,1781946000000
HEMI,0.005418,0.005449,0.005411,0.005416,6249.408664,99,1781946000000
APEX,0.28754,0.28846,0.28718,0.28823,3024.68562,84,1781946000000
2Z,0.069668,0.069902,0.069536,0.069636,16843.834224000002,152,1781946000000
ZEC,469.01,474.76,469.01,472.08,1937586.2688,2413,1781946000000
MON,0.020594,0.020727,0.020588,0.020712,43807.764792,175,1781946000000
MET,0.14764,0.15438,0.14764,0.15099,172571.75565,537,1781946000000
MEGA,0.054086,0.054186,0.05381,0.054054,21348.194868,229,1781946000000
CC,0.1533,0.1533,0.15282,0.15287,2956.04719,62,1781946000000
ICP,2.2984,2.3106,2.295,2.3077,84940.20621,150,1781946000000
AERO,0.48666,0.50057,0.48666,0.49932,65747.46168,280,1781946000000
STABLE,0.032241,0.032297,0.032227,0.032228,3539.859064,97,1781946000000
FOGO,0.012551,0.012649,0.012551,0.012637,15544.874796,125,1781946000000
LIT,1.5482,1.5718,1.5472,1.5689,277386.2267,680,1781946000000
XMR,315.16,320.0,311.71,318.27,432061.0731,1020,1781946000000
AXS,1.1359,1.1553,1.1277,1.1377,46665.0409,310,1781946000000
DASH,36.775,37.286,36.685,37.28,33685.0896,137,1781946000000
SKR,0.008446,0.008516,0.008428,0.00851,11037.33384,46,1781946000000
AZTEC,0.015164,0.015233,0.015134,0.015233,2306.474229,84,1781946000000
CHIP,0.033029,0.033153,0.032951,0.03307,27020.43876,141,1781946000000
BTC,63705.0,63751.0,63564.0,63651.0,34573056.51996,6393,1781949600000
ETH,1728.5,1729.4,1725.4,1727.4,5223189.4746,1679,1781949600000
ATOM,1.7931,1.797,1.7867,1.7877,39637.939143,549,1781949600000
DYDX,0.12135,0.12206,0.12027,0.12153,25559.970846,172,1781949600000
SOL,71.556,71.693,71.407,71.681,3326800.51039,1903,1781949600000
AVAX,6.1876,6.2151,6.1679,6.2146,1338461.209582,1453,1781949600000
BNB,587.72,587.73,585.85,586.92,510347.4822,565,1781949600000
APE,0.13794,0.13908,0.13746,0.13856,29478.058047999995,168,1781949600000
OP,0.10342,0.10368,0.10263,0.10313,10500.438775,132,1781949600000
LTC,44.28,44.311,44.162,44.286,130899.67308,299,1781949600000
ARB,0.08441,0.08465,0.08395,0.08411,66112.966478,273,1781949600000
DOGE,0.084149,0.084182,0.083865,0.083912,605022.3024,435,1781949600000
INJ,5.1275,5.1396,5.0764,5.0796,107808.41448,210,1781949600000
SUI,0.72006,0.7223,0.71839,0.7203,1266905.6334900002,987,1781949600000
kPEPE,0.002848,0.002852,0.002836,0.002844,85657.614084,212,1781949600000
CRV,0.21377,0.21411,0.21205,0.2126,64498.82186,193,1781949600000
LDO,0.28009,0.28046,0.27808,0.27915,59171.425500000005,156,1781949600000
LINK,7.9644,7.9756,7.9419,7.9551,114140.57031,287,1781949600000
STX,0.18153,0.18204,0.18032,0.18068,16724.770676,149,1781949600000
CFX,0.048323,0.048471,0.04806,0.048193,11213.017117,144,1781949600000
GMX,6.2227,6.2624,6.2088,6.2306,18107.120496,139,1781949600000
SNX,0.24281,0.24336,0.24108,0.24154,7425.06037,86,1781949600000
XRP,1.1516,1.1517,1.1474,1.1489,1525030.3287,799,1781949600000
BCH,199.53,199.86,198.8,199.13,104455.6328,217,1781949600000
APT,0.6404,0.6429,0.6364,0.6398,62199.903654,224,1781949600000
AAVE,74.712,75.302,74.589,75.3,935979.753,847,1781949600000
COMP,17.747,17.765,17.646,17.659,1709.92097,72,1781949600000
WLD,0.60708,0.61346,0.6031,0.6094,2536336.3286800003,3144,1781949600000
YGG,0.026853,0.026988,0.026473,0.026761,20559.218533,94,1781949600000
TRX,0.32326,0.32398,0.32324,0.32398,179647.88194,544,1781949600000
kSHIB,0.004732,0.004735,0.004715,0.004718,9598.79459,101,1781949600000
UNI,3.0125,3.028,3.0095,3.0272,874042.54784,1509,1781949600000
SEI,0.055597,0.05564,0.054796,0.055015,48180.70661,276,1781949600000
RUNE,0.40056,0.40264,0.39956,0.3998,4978.26962,114,1781949600000
ZRO,0.92136,0.9256,0.91113,0.9159,64441.899690000006,307,1781949600000
DOT,0.96896,0.97069,0.96263,0.96478,47292.06843,145,1781949600000
BANANA,2.8675,2.8688,2.8589,2.8589,158.66895000000002,8,1781949600000
TRB,13.857,13.885,13.77,13.795,4518.276349999999,51,1781949600000
ARK,0.11532,0.11575,0.11518,0.11557,1887.83595,60,1781949600000
BIGTIME,0.008579,0.008626,0.008559,0.008619,3291.604719,97,1781949600000
KAS,0.030311,0.030316,0.029862,0.030008,149658.358256,326,1781949600000
BLUR,0.015815,0.015831,0.015667,0.015747,5170.5274500000005,147,1781949600000
TIA,0.38193,0.38308,0.37709,0.37823,46302.424901,222,1781949600000
BSV,11.809,11.814,11.775,11.811,3571.8826200000003,91,1781949600000
ADA,0.16363,0.16363,0.16273,0.16307,122202.37502,387,1781949600000
MINA,0.042265,0.042299,0.041942,0.042044,1322.788328,42,1781949600000
POLYX,0.038506,0.038583,0.0384,0.0384,2296.6272,42,1781949600000
GAS,1.1083,1.1103,1.1047,1.1065,2343.7883,85,1781949600000
PENDLE,1.3918,1.4065,1.3809,1.3842,144661.3578,403,1781949600000
FET,0.19032,0.1911,0.18883,0.18934,24151.83172,144,1781949600000
NEAR,2.1532,2.1604,2.1364,2.1425,1768397.00375,2122,1781949600000
MEME,0.000546,0.000546,0.000541,0.000541,9481.363125,36,1781949600000
ORDI,3.3751,3.3809,3.3247,3.3366,6541.104006,86,1781949600000
NEO,2.2297,2.2361,2.2216,2.2269,27416.857923000003,130,1781949600000
ZEN,4.6532,4.6588,4.621,4.6381,6003.742164,39,1781949600000
FIL,0.78871,0.79125,0.78365,0.78511,37015.110104,196,1781949600000
PYTH,0.036764,0.037265,0.036605,0.036684,234698.069088,343,1781949600000
SUSHI,0.17731,0.17779,0.17643,0.17702,2317.598946,76,1781949600000
IMX,0.14384,0.14454,0.14251,0.1427,4701.0089100000005,79,1781949600000
kBONK,0.004565,0.00457,0.004546,0.004558,18372.167616,110,1781949600000
GMT,0.008361,0.008529,0.008318,0.008497,9135.702496,122,1781949600000
SUPER,0.093877,0.094317,0.093499,0.094247,2303.773668,74,1781949600000
JUP,0.19967,0.20196,0.19907,0.19983,55118.50941,262,1781949600000
kLUNC,0.069062,0.06967,0.068758,0.068862,21588.030414,171,1781949600000
GALA,0.002652,0.002656,0.002621,0.002644,5578.342928,93,1781949600000
JTO,0.72752,0.73964,0.72465,0.72519,209504.49024,543,1781949600000
ACE,0.0802,0.0841,0.0802,0.0821,42085.918917,169,1781949600000
WIF,0.16324,0.16377,0.16223,0.1626,39741.3912,163,1781949600000
CAKE,1.391,1.3926,1.3819,1.3881,42015.28842,467,1781949600000
PEOPLE,0.005572,0.005581,0.005532,0.005557,11735.278157,117,1781949600000
ENS,4.8315,4.8439,4.8016,4.828,5861.28856,100,1781949600000
ETC,7.54,7.6846,7.5366,7.6736,140280.31424,1064,1781949600000
XAI,0.00793,0.00798,0.0079,0.00794,9522.365776,94,1781949600000
MANTA,0.08147,0.08154,0.08064,0.08066,11609.55512,129,1781949600000
UMA,0.41471,0.41485,0.41203,0.4142,2927.9798,29,1781949600000
ONDO,0.35166,0.35259,0.34889,0.34997,44570.42935,210,1781949600000
ALT,0.006614,0.006614,0.006529,0.006573,28328.308827,135,1781949600000
ZETA,0.03673,0.03694,0.03661,0.03671,1115.495757,30,1781949600000
DYM,0.01754,0.01769,0.01726,0.01735,8844.480005,114,1781949600000
W,0.0097,0.01022,0.0097,0.01018,67612.56199,234,1781949600000
STRK,0.03469,0.03483,0.03441,0.03448,25807.893824,108,1781949600000
TAO,231.23,231.89,228.9,230.2,939718.7568,1473,1781949600000
AR,2.0062,2.0088,1.9935,2.0035,10835.729399999998,120,1781949600000
kFLOKI,0.025872,0.025915,0.025705,0.025826,1771.095428,65,1781949600000
BOME,0.000436,0.000436,0.000436,0.000436,650.5163600000001,1,1781949600000
ETHFI,0.34485,0.34566,0.34079,0.3423,86780.03292,185,1781949600000
ENA,0.089112,0.089499,0.088228,0.08828,158217.44644,281,1781949600000
MNT,0.53249,0.53272,0.53111,0.53124,5929.70088,107,1781949600000
TNSR,0.02932,0.02935,0.02921,0.02928,112.666512,5,1781949600000
SAGA,0.01337,0.0134,0.01323,0.01334,4139.452692,62,1781949600000
MERL,0.020148,0.020381,0.020148,0.020381,3185.815253,60,1781949600000
HBAR,0.080314,0.080702,0.080306,0.080402,20305.042688,133,1781949600000
POPCAT,0.043212,0.04328,0.042784,0.042998,9910.222038,76,1781949600000
EIGEN,0.262,0.2728,0.2607,0.2701,691322.465261,2122,1781949600000
REZ,0.003282,0.003297,0.003247,0.003247,8096.413982,112,1781949600000
NOT,0.000403,0.000403,0.000401,0.000401,1823.218279,5,1781949600000
TURBO,0.000883,0.000885,0.000879,0.000881,11421.907748,101,1781949600000
BRETT,0.005888,0.005922,0.005844,0.005859,5061.426047999999,108,1781949600000
IO,0.18192,0.18283,0.18016,0.18056,12161.853528,112,1781949600000
ZK,0.011071,0.011456,0.010993,0.011456,131672.37708799998,330,1781949600000
RENDER,1.7527,1.7603,1.7382,1.7412,42339.71568,451,1781949600000
POL,0.082601,0.08335,0.082601,0.082771,103392.235856,687,1781949600000
CELO,0.066394,0.066787,0.065996,0.066261,6156.640815,85,1781949600000
HMSTR,0.000151,0.000151,0.000147,0.000148,8270.013856,69,1781949600000
kNEIRO,0.06653,0.06678,0.06598,0.06613,4918.676656999999,65,1781949600000
GOAT,0.013352,0.013389,0.013264,0.013344,8166.474624,119,1781949600000
MOODENG,0.040255,0.040259,0.040075,0.04015,6299.3744,98,1781949600000
GRASS,0.42606,0.42859,0.42081,0.42457,53958.643757000005,209,1781949600000
PURR,0.10374,0.1039,0.10298,0.10381,4962.53324,47,1781949600000
PNUT,0.04422,0.04422,0.0438,0.04394,10058.841468,67,1781949600000
XLM,0.21765,0.21855,0.21669,0.21694,118936.05336,244,1781949600000
SAND,0.057529,0.058038,0.056448,0.057327,70953.857208,286,1781949600000
IOTA,0.045519,0.045519,0.045028,0.045028,470.632656,25,1781949600000
ALGO,0.094011,0.094471,0.09339,0.093817,4179.828801,107,1781949600000
HYPE,70.757,71.205,70.548,70.767,16071523.258589998,11001,1781949600000
ME,0.06258,0.06276,0.06204,0.06239,4598.467428,76,1781949600000
MOVE,0.01227,0.012429,0.012262,0.012276,66164.890176,206,1781949600000
VIRTUAL,0.60821,0.60976,0.6051,0.60647,30069.328423,155,1781949600000
PENGU,0.006827,0.006847,0.006748,0.006756,46226.970648,188,1781949600000
USUAL,0.01018,0.01019,0.0101,0.0101,392.28804,17,1781949600000
FARTCOIN,0.12514,0.12533,0.12358,0.12433,154619.958415,439,1781949600000
AIXBT,0.022327,0.022902,0.022178,0.022902,47777.69436,294,1781949600000
BIO,0.032308,0.032407,0.031876,0.032042,37494.10651,262,1781949600000
GRIFFAIN,0.008814,0.008874,0.008767,0.008793,6606.304002000001,103,1781949600000
SPX,0.36678,0.36821,0.36306,0.36394,84030.324964,296,1781949600000
S,0.028536,0.028976,0.028415,0.02856,35821.77984,184,1781949600000
MORPHO,1.865,1.87,1.8555,1.8682,63069.12426000001,498,1781949600000
TRUMP,1.8357,1.8378,1.8211,1.8258,73384.56198,356,1781949600000
MELANIA,0.07887,0.07905,0.07856,0.07905,3530.823585,77,1781949600000
ANIME,0.003082,0.003101,0.003029,0.003053,107518.270356,351,1781949600000
VINE,0.012093,0.012114,0.012067,0.012067,538.296803,17,1781949600000
VVV,14.852,14.959,14.8,14.819,227942.8942,741,1781949600000
BERA,0.22316,0.23532,0.22313,0.22396,118316.97059599998,490,1781949600000
LAYER,0.065924,0.066088,0.065484,0.065885,11024.471165,106,1781949600000
IP,0.30515,0.30645,0.30195,0.30267,13799.421441,149,1781949600000
KAITO,0.48516,0.48527,0.47637,0.47865,18830.091,129,1781949600000
NIL,0.040382,0.040528,0.039815,0.03995,6733.93205,68,1781949600000
PAXG,4153.7,4153.8,4151.1,4152.0,23421.432,284,1781949600000
BABY,0.014273,0.014318,0.014022,0.014064,6280.546416,76,1781949600000
WCT,0.04885,0.04947,0.048833,0.04947,1630.18491,34,1781949600000
HYPER,0.079879,0.081624,0.0794,0.081166,101641.827986,262,1781949600000
ZORA,0.007897,0.008029,0.007847,0.008009,16381.584573000002,130,1781949600000
INIT,0.056261,0.056585,0.055983,0.056427,8261.928485999999,88,1781949600000
DOOD,0.001476,0.001481,0.001473,0.001475,1746.015025,80,1781949600000
NXPC,0.31488,0.31523,0.31286,0.3129,10486.5306,95,1781949600000
SOPH,0.005287,0.005294,0.005269,0.005275,772.2178,25,1781949600000
RESOLV,0.014559,0.014627,0.014432,0.014478,8456.585321999999,155,1781949600000
SYRUP,0.13649,0.13659,0.13551,0.13616,6870.36128,83,1781949600000
PUMP,0.001383,0.001387,0.001368,0.001373,163693.44948100002,335,1781949600000
PROVE,0.21227,0.21275,0.21159,0.21179,4234.7410500000005,104,1781949600000
XPL,0.097173,0.098389,0.096384,0.096671,1373071.285379,1417,1781949600000
WLFI,0.058782,0.058783,0.058433,0.058558,18234.9612,127,1781949600000
LINEA,0.002492,0.002507,0.002485,0.002499,5212.501665,88,1781949600000
SKY,0.058199,0.058282,0.057907,0.058101,19034.120004,219,1781949600000
ASTER,0.65012,0.65118,0.64276,0.64488,113616.24816,328,1781949600000
AVNT,0.11329,0.11354,0.11241,0.11269,31445.35567,172,1781949600000
STBL,0.025519,0.025569,0.025385,0.025416,6658.432848,108,1781949600000
0G,0.26877,0.26899,0.26658,0.26716,6028.99972,112,1781949600000
HEMI,0.005416,0.005423,0.00538,0.005407,4300.533148,101,1781949600000
APEX,0.28806,0.28909,0.28699,0.28773,8910.998099999999,117,1781949600000
2Z,0.069587,0.069672,0.068891,0.0694,28147.807200000003,223,1781949600000
ZEC,472.2,474.89,471.02,471.26,2507239.8654,2721,1781949600000
MON,0.020707,0.020731,0.020613,0.020628,35856.538488,194,1781949600000
MET,0.15154,0.15324,0.14968,0.1518,68554.85339999999,296,1781949600000
MEGA,0.054063,0.055025,0.053849,0.053958,139717.981872,538,1781949600000
CC,0.15282,0.15296,0.15026,0.15181,183867.11046,1257,1781949600000
ICP,2.3091,2.3125,2.2784,2.2856,104940.80984,253,1781949600000
AERO,0.49917,0.49917,0.48923,0.49185,60992.3511,342,1781949600000
STABLE,0.03225,0.032289,0.032142,0.032183,2979.0515780000005,88,1781949600000
FOGO,0.01263,0.012904,0.012625,0.01277,6504.43781,78,1781949600000
LIT,1.5694,1.5782,1.554,1.5566,155647.5472,615,1781949600000
XMR,318.04,320.4,315.35,318.59,580620.7173,1153,1781949600000
AXS,1.1354,1.159,1.1237,1.1482,43585.21272,306,1781949600000
DASH,37.272,37.303,36.728,36.864,36974.592,176,1781949600000
SKR,0.008499,0.008536,0.008454,0.008486,1865.273716,52,1781949600000
AZTEC,0.015213,0.015372,0.015143,0.015183,2170.349118,88,1781949600000
CHIP,0.033049,0.033162,0.03262,0.032639,128647.695587,211,1781949600000
BTC,63651.0,63773.0,63593.0,63658.0,20076703.21356,5386,1781953200000
ETH,1727.5,1731.1,1725.9,1727.1,3963968.41806,1473,1781953200000
ATOM,1.788,1.7884,1.7812,1.7812,14385.576808,172,1781953200000
DYDX,0.12149,0.12266,0.1209,0.12112,25802.641744000004,222,1781953200000
SOL,71.681,72.065,71.435,71.765,5318339.808150001,2201,1781953200000
AVAX,6.215,6.2196,6.135,6.1617,2233194.111933,1972,1781953200000
BNB,587.0,587.74,586.18,586.26,144369.4563,571,1781953200000
APE,0.13862,0.13975,0.13861,0.13961,39577.67591400001,221,1781953200000
OP,0.1032,0.1033,0.10215,0.1022,8562.60216,126,1781953200000
LTC,44.311,44.318,44.154,44.252,44459.09936,135,1781953200000
ARB,0.08411,0.08426,0.08372,0.08375,34756.308625000005,168,1781953200000
DOGE,0.083912,0.083961,0.083766,0.083831,287488.270949,274,1781953200000
INJ,5.0813,5.0924,5.0664,5.0717,27693.00351,166,1781953200000
SUI,0.7203,0.72084,0.71599,0.71728,2202330.486848,778,1781953200000
kPEPE,0.002844,0.002846,0.002831,0.002835,785306.22093,363,1781953200000
CRV,0.21266,0.21266,0.21165,0.21165,89698.391745,282,1781953200000
LDO,0.27926,0.27935,0.27766,0.27823,16749.279061999998,126,1781953200000
LINK,7.9573,7.9606,7.9372,7.9373,43451.95511999999,199,1781953200000
STX,0.1808,0.18093,0.18012,0.18035,7079.044095,106,1781953200000
CFX,0.048176,0.048572,0.048002,0.048206,74173.077814,284,1781953200000
GMX,6.2292,6.2292,6.1791,6.1988,10234.962656,109,1781953200000
SNX,0.24145,0.2416,0.24054,0.24054,6541.12449,106,1781953200000
XRP,1.1489,1.1495,1.1463,1.1472,1689988.5024,538,1781953200000
BCH,199.12,199.27,197.24,198.25,38109.201,182,1781953200000
APT,0.6398,0.6409,0.6372,0.6377,31587.901947,154,1781953200000
AAVE,75.307,75.355,74.345,74.725,1444233.23975,1063,1781953200000
COMP,17.707,17.734,17.645,17.647,1500.52441,70,1781953200000
WLD,0.60944,0.61025,0.60084,0.603,2049166.3977,1788,1781953200000
YGG,0.026762,0.027674,0.026733,0.027166,11233.113834,114,1781953200000
TRX,0.32398,0.32473,0.32387,0.32455,216891.5722,291,1781953200000
kSHIB,0.004717,0.004718,0.004706,0.004706,22551.735544,146,1781953200000
UNI,3.0272,3.0285,2.9829,3.0096,1521874.06272,1599,1781953200000
SEI,0.05503,0.055058,0.054592,0.054801,16413.228306,155,1781953200000
RUNE,0.39948,0.40051,0.3956,0.3956,12802.88192,138,1781953200000
ZRO,0.91561,0.93041,0.90753,0.90862,187381.06812,440,1781953200000
DOT,0.96496,0.966,0.96324,0.96377,20570.032241,116,1781953200000
BANANA,2.8501,2.8578,2.8501,2.8567,571.91134,14,1781953200000
TRB,13.786,13.803,13.735,13.779,1068.0102900000002,32,1781953200000
ARK,0.11561,0.11579,0.1152,0.11541,3315.61389,63,1781953200000
BIGTIME,0.008617,0.008716,0.008588,0.008695,24245.20756,141,1781953200000
KAS,0.030004,0.030077,0.029956,0.029957,12190.192311,113,1781953200000
BLUR,0.015739,0.01579,0.015676,0.015698,6874.54665,149,1781953200000
TIA,0.3783,0.37837,0.37527,0.37607,18716.289367,125,1781953200000
BSV,11.812,11.842,11.793,11.836,2493.96356,98,1781953200000
ADA,0.16307,0.16315,0.16239,0.16276,138933.23807999998,345,1781953200000
MINA,0.042167,0.042167,0.041948,0.042035,1367.90297,36,1781953200000
POLYX,0.038437,0.038638,0.038356,0.03837,5251.66353,77,1781953200000
GAS,1.1075,1.1119,1.1042,1.1096,4225.3568,85,1781953200000
PENDLE,1.3841,1.3841,1.3652,1.3652,70744.664,194,1781953200000
FET,0.18937,0.18959,0.18797,0.18912,49023.686400000006,166,1781953200000
NEAR,2.1433,2.1446,2.1219,2.1351,2757369.34374,2569,1781953200000
MEME,0.000541,0.000543,0.000541,0.000541,3308.119243,18,1781953200000
ORDI,3.3377,3.3468,3.3239,3.3274,23745.624086,120,1781953200000
NEO,2.2297,2.232,2.2174,2.2249,2312.227325,85,1781953200000
ZEN,4.6411,4.6416,4.6143,4.6248,6122.818968,43,1781953200000
FIL,0.78545,0.78592,0.78259,0.78259,3451.769713,110,1781953200000
PYTH,0.036684,0.036698,0.036223,0.036232,49056.787416,175,1781953200000
SUSHI,0.17727,0.17727,0.17637,0.17641,3888.42922,80,1781953200000
IMX,0.14301,0.14542,0.14253,0.14433,1966.972539,76,1781953200000
kBONK,0.004559,0.004562,0.00453,0.004533,24693.367911,123,1781953200000
GMT,0.00851,0.008555,0.008403,0.008403,8892.701631,104,1781953200000
SUPER,0.094247,0.094543,0.094018,0.094277,2094.363555,67,1781953200000
JUP,0.19979,0.19998,0.19785,0.19845,66820.0995,246,1781953200000
kLUNC,0.068741,0.068952,0.067951,0.068001,5359.498815000001,106,1781953200000
RSR,0.001308,0.001308,0.001308,0.001308,0.0,0,1781953200000
GALA,0.002645,0.00267,0.002635,0.002636,87546.10446399999,168,1781953200000
JTO,0.72503,0.72647,0.71671,0.71842,238798.49748,540,1781953200000
ACE,0.0821,0.0846,0.0817,0.0839,20991.526622,131,1781953200000
WIF,0.16274,0.16298,0.16195,0.1623,10023.8103,136,1781953200000
CAKE,1.3892,1.3892,1.3812,1.3812,4194.29004,74,1781953200000
PEOPLE,0.005562,0.005562,0.00553,0.005534,2626.845916,77,1781953200000
ENS,4.8293,4.8355,4.8041,4.8227,1750.833008,66,1781953200000
ETC,7.6929,7.6953,7.6267,7.655,21018.86935,127,1781953200000
XAI,0.00793,0.00804,0.00791,0.00798,10469.515014,105,1781953200000
MANTA,0.08068,0.08068,0.08034,0.08059,9407.319054,116,1781953200000
UMA,0.41373,0.41527,0.41267,0.41451,2153.006391,32,1781953200000
ONDO,0.34991,0.3501,0.34655,0.34774,80912.14319999999,272,1781953200000
ALT,0.006573,0.006594,0.006565,0.006571,15002.611505,68,1781953200000
ZETA,0.03671,0.03701,0.03665,0.03691,877.5647779999999,39,1781953200000
DYM,0.01745,0.01767,0.01737,0.0174,7532.513939999999,95,1781953200000
W,0.0102,0.01052,0.01016,0.0105,103501.9608,369,1781953200000
STRK,0.03459,0.03461,0.03437,0.03437,5999.69594,90,1781953200000
TAO,230.17,230.95,229.06,230.26,517717.04452,808,1781953200000
AR,2.0016,2.0034,1.9921,1.9947,16506.581334,121,1781953200000
kFLOKI,0.02581,0.02581,0.025666,0.025666,10643.484872,95,1781953200000
BOME,0.000435,0.000435,0.000432,0.000432,183.3624,2,1781953200000
ETHFI,0.3429,0.3429,0.33934,0.33972,20871.003948,146,1781953200000
ENA,0.088295,0.088397,0.08729,0.087459,152217.14195999998,303,1781953200000
MNT,0.53121,0.53243,0.53089,0.53243,4758.220423999999,82,1781953200000
TNSR,0.02943,0.02943,0.02943,0.02943,49.998627000000006,1,1781953200000
SAGA,0.0134,0.01352,0.01336,0.01337,9726.322032,99,1781953200000
MERL,0.020381,0.020445,0.020184,0.020184,2710.7112,37,1781953200000
HBAR,0.080401,0.080435,0.080074,0.080076,23991.089904,135,1781953200000
POPCAT,0.043069,0.043069,0.042785,0.042886,13521.698484,82,1781953200000
EIGEN,0.2705,0.2754,0.2662,0.267,384427.8549,1299,1781953200000
REZ,0.003249,0.003271,0.003242,0.003246,8932.401228,110,1781953200000
NOT,0.0004,0.0004,0.000399,0.0004,1586.7404,4,1781953200000
TURBO,0.000881,0.000882,0.000878,0.000878,5656.741524,79,1781953200000
BRETT,0.005863,0.005877,0.005823,0.005828,3206.09936,85,1781953200000
IO,0.18065,0.18148,0.17837,0.17932,22874.14886,125,1781953200000
ZK,0.011409,0.011611,0.011327,0.011611,51374.657594,292,1781953200000
RENDER,1.742,1.7446,1.7319,1.7383,11767.59568,177,1781953200000
POL,0.08278,0.08286,0.082037,0.082055,98753.84894,452,1781953200000
CELO,0.066257,0.066528,0.066067,0.066067,13291.425127,115,1781953200000
HMSTR,0.000149,0.000151,0.000149,0.00015,4758.65085,23,1781953200000
kNEIRO,0.06614,0.06617,0.06561,0.06569,18015.127774,110,1781953200000
GOAT,0.013352,0.013366,0.013301,0.013339,1531.143793,75,1781953200000
MOODENG,0.040175,0.040175,0.039917,0.039957,29637.385524,119,1781953200000
GRASS,0.42422,0.42424,0.41598,0.41598,33081.350274000004,170,1781953200000
PURR,0.10348,0.10388,0.10317,0.10388,688.30888,19,1781953200000
PNUT,0.04399,0.04418,0.04372,0.04405,12310.922205,73,1781953200000
XLM,0.21677,0.21679,0.21461,0.215,260701.26,397,1781953200000
SAND,0.057486,0.058745,0.056831,0.056978,188568.12122,480,1781953200000
IOTA,0.045163,0.045207,0.045036,0.04513,511.59368000000006,23,1781953200000
ALGO,0.093774,0.093846,0.093169,0.093387,9092.625255,116,1781953200000
HYPE,70.767,71.297,70.429,71.074,13511647.86024,7930,1781953200000
ME,0.06251,0.06306,0.06232,0.06271,8649.395899,102,1781953200000
MOVE,0.012298,0.012307,0.01223,0.012239,11440.907049,125,1781953200000
VIRTUAL,0.60696,0.60782,0.60432,0.60689,25524.397553,147,1781953200000
PENGU,0.006755,0.006765,0.006704,0.00674,28518.84068,127,1781953200000
USUAL,0.01014,0.01039,0.01012,0.01036,6476.16032,29,1781953200000
FARTCOIN,0.12428,0.12466,0.12344,0.12353,137120.807659,368,1781953200000
AIXBT,0.022908,0.023314,0.022676,0.022699,35344.794492,199,1781953200000
BIO,0.032055,0.032108,0.031825,0.031953,7170.476871000001,80,1781953200000
GRIFFAIN,0.008796,0.008806,0.008731,0.008768,2728.768192,84,1781953200000
SPX,0.36394,0.36457,0.36248,0.36248,25103.443656,128,1781953200000
S,0.028463,0.028648,0.027847,0.027972,65867.20686,278,1781953200000
MORPHO,1.868,1.8682,1.8559,1.8587,11056.10521,115,1781953200000
TRUMP,1.8262,1.8269,1.8168,1.8194,61353.44292,139,1781953200000
MELANIA,0.07911,0.07914,0.07875,0.07876,11866.989728,78,1781953200000
ANIME,0.00305,0.003055,0.003009,0.00301,96516.75467,447,1781953200000
VINE,0.012043,0.012043,0.011993,0.012018,139.4088,3,1781953200000
VVV,14.824,14.869,14.573,14.612,140069.02468,603,1781953200000
BERA,0.22399,0.22541,0.22356,0.22479,16990.07778,249,1781953200000
LAYER,0.065925,0.065925,0.065357,0.065571,5529.799143,84,1781953200000
IP,0.30272,0.30319,0.30097,0.30137,15895.519554,109,1781953200000
KAITO,0.47866,0.47868,0.4767,0.4777,7617.8819,58,1781953200000
NIL,0.039995,0.040051,0.039952,0.040017,440.347068,19,1781953200000
PAXG,4152.0,4154.2,4152.0,4152.8,7728.3608,88,1781953200000
BABY,0.014061,0.014155,0.01397,0.014144,2151.93888,74,1781953200000
WCT,0.049529,0.049599,0.048797,0.048894,2507.871048,33,1781953200000
HYPER,0.081075,0.08114,0.080181,0.080725,12024.230925000002,113,1781953200000
ZORA,0.007998,0.008179,0.007975,0.008147,11519.222534,134,1781953200000
INIT,0.056456,0.057224,0.056456,0.056632,33340.844096,179,1781953200000
DOOD,0.001475,0.001478,0.001471,0.001476,1581.1236720000002,70,1781953200000
NXPC,0.31341,0.31377,0.31228,0.31245,2294.0079,81,1781953200000
SOPH,0.005291,0.005341,0.005279,0.005338,5202.073168,39,1781953200000
RESOLV,0.014483,0.014687,0.014427,0.014554,14732.970538,186,1781953200000
SYRUP,0.13608,0.13633,0.13582,0.13618,2543.1615,60,1781953200000
PUMP,0.001374,0.00138,0.001366,0.001374,66994.761576,235,1781953200000
PROVE,0.21194,0.21269,0.21078,0.21078,31470.71868,151,1781953200000
XPL,0.09669,0.096787,0.095628,0.096018,521783.70410400006,1223,1781953200000
WLFI,0.05854,0.05854,0.058362,0.058492,39334.4077,186,1781953200000
LINEA,0.002499,0.002528,0.002488,0.002524,3164.7577840000004,77,1781953200000
SKY,0.058093,0.058141,0.057944,0.058012,1225.387476,44,1781953200000
ASTER,0.64489,0.64683,0.64086,0.64558,79509.6328,242,1781953200000
AVNT,0.11278,0.11281,0.1111,0.1111,21761.157,134,1781953200000
STBL,0.025387,0.025504,0.025153,0.025478,8682.622142,102,1781953200000
0G,0.26726,0.26873,0.26644,0.26791,4210.74147,83,1781953200000
HEMI,0.005415,0.005451,0.00541,0.005411,2531.990874,91,1781953200000
APEX,0.28758,0.28769,0.28544,0.28579,4261.986269999999,96,1781953200000
2Z,0.069415,0.069449,0.068794,0.069203,7022.236019,101,1781953200000
ZEC,471.34,472.36,468.65,469.81,2714952.1223,2126,1781953200000
MON,0.020629,0.020682,0.020606,0.020628,49973.104008,299,1781953200000
MET,0.15144,0.15144,0.14607,0.14712,112967.85744,374,1781953200000
MEGA,0.053933,0.054104,0.05331,0.054027,74427.97338899999,352,1781953200000
CC,0.15188,0.15257,0.15186,0.15249,17516.221319999997,133,1781953200000
ICP,2.2873,2.295,2.2816,2.2856,34004.47112,101,1781953200000
AERO,0.49151,0.49392,0.4885,0.49044,55262.7792,380,1781953200000
STABLE,0.032202,0.03224,0.032142,0.0322,2251.7138,81,1781953200000
FOGO,0.012791,0.013001,0.012791,0.012974,3603.022514,58,1781953200000
LIT,1.5565,1.5606,1.5432,1.5433,215940.0793,716,1781953200000
XMR,318.6,318.94,314.03,315.01,226789.24443,847,1781953200000
AXS,1.149,1.1979,1.133,1.1454,437358.16152,1944,1781953200000
DASH,36.909,37.041,36.787,36.972,6582.1251600000005,97,1781953200000
SKR,0.008485,0.0085,0.008427,0.00845,5851.768649999999,45,1781953200000
AZTEC,0.015172,0.015189,0.015032,0.015053,2219.760539,93,1781953200000
CHIP,0.032601,0.03283,0.032302,0.032701,21736.845215,160,1781953200000
BTC,63659.0,63766.0,63513.0,63623.0,51910502.595630005,8159,1781956800000
ETH,1727.1,1730.5,1723.6,1726.7,35832263.08051,2903,1781956800000
ATOM,1.7813,1.7875,1.7803,1.7812,9363.483408,166,1781956800000
DYDX,0.12103,0.12152,0.1201,0.12014,31032.378252,190,1781956800000
SOL,71.766,71.928,71.413,71.541,5418289.270439999,2188,1781956800000
AVAX,6.1616,6.1888,6.1438,6.1658,419140.972088,759,1781956800000
BNB,586.37,587.29,585.82,586.29,91462.99886999998,292,1781956800000
APE,0.13965,0.13986,0.13645,0.13658,45761.006078,271,1781956800000
OP,0.10226,0.10227,0.10026,0.10132,14993.546372,168,1781956800000
LTC,44.257,44.329,44.218,44.282,161371.57875999995,217,1781956800000
ARB,0.08374,0.08398,0.08322,0.08333,50070.547098,210,1781956800000
DOGE,0.083857,0.083984,0.083686,0.083796,288051.347676,258,1781956800000
INJ,5.0697,5.1066,5.0666,5.0666,17526.88938,139,1781956800000
SUI,0.71724,0.72005,0.71546,0.71632,473535.298544,662,1781956800000
kPEPE,0.002835,0.002841,0.002824,0.002829,578240.691582,298,1781956800000
CRV,0.21169,0.21229,0.21094,0.21185,173044.566915,392,1781956800000
LDO,0.27823,0.27887,0.27715,0.27744,21423.334176,116,1781956800000
LINK,7.9372,7.9505,7.9127,7.9227,108950.59359,255,1781956800000
STX,0.18032,0.18092,0.18004,0.18016,4801.642335999999,111,1781956800000
CFX,0.048159,0.048199,0.047817,0.047869,7487.238159,67,1781956800000
GMX,6.1905,6.1959,6.1268,6.1444,10254.204828,118,1781956800000
SNX,0.24039,0.241,0.23957,0.23977,6696.488376,86,1781956800000
XRP,1.1472,1.149,1.145,1.1453,668557.422,532,1781956800000
BCH,198.27,198.83,197.86,198.4,37489.2672,140,1781956800000
APT,0.6373,0.6403,0.6354,0.637,49962.61088000001,267,1781956800000
AAVE,74.703,75.121,74.325,74.575,364823.13725,484,1781956800000
COMP,17.665,17.726,17.665,17.683,1479.00612,56,1781956800000
WLD,0.60301,0.62344,0.6027,0.60886,4298363.340488,4599,1781956800000
YGG,0.027245,0.027357,0.026728,0.026782,31805.687214,165,1781956800000
TRX,0.32455,0.32532,0.3242,0.32506,89255.29986,243,1781956800000
kSHIB,0.004708,0.00471,0.004696,0.004701,14664.520347,123,1781956800000
UNI,3.009,3.0364,3.009,3.0336,232377.70368,532,1781956800000
SEI,0.054863,0.054946,0.054568,0.054633,31148.185455,168,1781956800000
RUNE,0.39525,0.39687,0.39398,0.39477,9967.508253,143,1781956800000
ZRO,0.90861,0.91209,0.90282,0.90308,33246.619276,268,1781956800000
DOT,0.96395,0.96686,0.9612,0.96228,23229.535428,134,1781956800000
BANANA,2.8412,2.8511,2.8395,2.8395,178.60455000000002,8,1781956800000
TRB,13.777,13.826,13.748,13.768,2108.70688,58,1781956800000
ARK,0.11517,0.11559,0.11477,0.11477,2085.94475,65,1781956800000
BIGTIME,0.008701,0.008753,0.008653,0.008661,9595.764408,114,1781956800000
KAS,0.029997,0.030097,0.029965,0.030088,8599.75216,98,1781956800000
BLUR,0.015709,0.015772,0.015688,0.015702,11548.711086,166,1781956800000
TIA,0.37593,0.37701,0.37409,0.37413,10427.152752000002,113,1781956800000
BSV,11.843,11.853,11.814,11.836,2687.0087200000003,84,1781956800000
ADA,0.16276,0.16305,0.16221,0.16251,105389.03508,284,1781956800000
MINA,0.042189,0.042189,0.041928,0.041928,1237.462992,35,1781956800000
POLYX,0.038381,0.038416,0.038183,0.038273,4689.246233,70,1781956800000
GAS,1.1112,1.113,1.1041,1.1047,3739.63044,92,1781956800000
PENDLE,1.3644,1.3736,1.3611,1.3617,74992.9041,274,1781956800000
FET,0.18902,0.19089,0.18859,0.19014,37914.67656,147,1781956800000
NEAR,2.1351,2.1534,2.1324,2.1453,829960.5776700001,897,1781956800000
MEME,0.000539,0.000541,0.000537,0.000538,2266.359432,15,1781956800000
ORDI,3.3271,3.3449,3.3165,3.3362,6746.63045,87,1781956800000
NEO,2.2253,2.2277,2.2141,2.2168,3617.906272,88,1781956800000
ZEN,4.6182,4.6786,4.6182,4.6786,6311.057112,71,1781956800000
FIL,0.78338,0.78553,0.78254,0.78453,3812.266629,92,1781956800000
PYTH,0.036178,0.036704,0.036112,0.036324,40574.961396,163,1781956800000
SUSHI,0.17604,0.17687,0.17566,0.17601,2368.478565,67,1781956800000
IMX,0.14434,0.14531,0.14293,0.14326,5675.230574,109,1781956800000
kBONK,0.004533,0.004541,0.004525,0.004533,4085.497707,87,1781956800000
GMT,0.008409,0.008409,0.008306,0.008317,6407.08412,114,1781956800000
SUPER,0.094089,0.0944,0.09356,0.093856,4008.308192,100,1781956800000
JUP,0.19862,0.19989,0.19637,0.19755,53431.94115,255,1781956800000
kLUNC,0.068033,0.068656,0.067975,0.068518,18545.698542,125,1781956800000
RSR,0.001303,0.001303,0.001299,0.001299,126.549879,2,1781956800000
GALA,0.002638,0.002643,0.002618,0.002624,1919.253952,70,1781956800000
JTO,0.71836,0.73002,0.71779,0.71976,559590.3676799999,638,1781956800000
ACE,0.0839,0.0857,0.0815,0.0823,40259.076164,210,1781956800000
WIF,0.16233,0.16283,0.16195,0.16213,19756.18902,159,1781956800000
CAKE,1.3803,1.3839,1.3702,1.3702,9364.35786,134,1781956800000
PEOPLE,0.005532,0.005549,0.005523,0.00554,3016.56878,69,1781956800000
ENS,4.8251,4.845,4.8201,4.8268,3800.815392,81,1781956800000
ETC,7.6802,7.6802,7.5743,7.5743,14807.832243,94,1781956800000
XAI,0.008,0.00805,0.00791,0.00794,5002.175386,89,1781956800000
MANTA,0.08056,0.08075,0.07969,0.07983,17093.03994,167,1781956800000
UMA,0.41412,0.41592,0.41412,0.41505,1056.7173,27,1781956800000
ONDO,0.3477,0.34955,0.34585,0.3461,127526.4287,419,1781956800000
ALT,0.006565,0.006579,0.006516,0.006528,8154.966912,73,1781956800000
ZETA,0.03697,0.03707,0.03694,0.03696,309.647184,13,1781956800000
DYM,0.01741,0.01746,0.01722,0.01726,8440.996096,134,1781956800000
W,0.0105,0.01148,0.01028,0.01031,404128.078738,873,1781956800000
STRK,0.03438,0.03443,0.03423,0.03423,17047.351251,116,1781956800000
TAO,230.2,231.44,230.2,230.98,931421.76844,1155,1781956800000
AR,1.9941,2.0019,1.9886,1.9886,6414.666791999999,117,1781956800000
kFLOKI,0.025682,0.025762,0.025666,0.025676,3204.801292,81,1781956800000
BOME,0.000433,0.000433,0.000433,0.000433,29.999972,1,1781956800000
ETHFI,0.3394,0.34228,0.33741,0.3377,86138.32095,220,1781956800000
ENA,0.087445,0.088366,0.08743,0.088183,155042.380587,498,1781956800000
MNT,0.53239,0.53383,0.53131,0.53207,6201.435471,122,1781956800000
TNSR,0.02911,0.0293,0.02899,0.029,1893.816,12,1781956800000
SAGA,0.01336,0.0135,0.01328,0.01331,9466.127902,75,1781956800000
MERL,0.020201,0.020286,0.020124,0.020242,4814.195344,58,1781956800000
HBAR,0.080087,0.080332,0.079983,0.080007,23869.208373,150,1781956800000
POPCAT,0.042879,0.04306,0.042682,0.042794,12218.54288,99,1781956800000
EIGEN,0.2668,0.27,0.2596,0.2607,408491.114163,1598,1781956800000
REZ,0.003246,0.003251,0.003223,0.003229,4702.463738,77,1781956800000
NOT,0.000398,0.000399,0.000398,0.000398,2447.6478620000003,11,1781956800000
TURBO,0.000877,0.000881,0.000874,0.000876,4224.940992,66,1781956800000
BRETT,0.005826,0.005854,0.005807,0.005822,2661.568054,68,1781956800000
IO,0.1794,0.18061,0.17895,0.17926,8656.82392,108,1781956800000
ZK,0.01161,0.011697,0.011505,0.011593,51305.51708,266,1781956800000
RENDER,1.7376,1.7473,1.7272,1.7301,14499.9681,174,1781956800000
POL,0.082059,0.08238,0.081808,0.081922,16779.919416,130,1781956800000
CELO,0.066043,0.066156,0.065502,0.065502,4732.322994,76,1781956800000
HMSTR,0.00015,0.00015,0.000149,0.000149,4850.45064,35,1781956800000
kNEIRO,0.06559,0.06582,0.06528,0.06532,9588.708188,80,1781956800000
GOAT,0.013339,0.013377,0.013302,0.013338,2031.537456,85,1781956800000
MOODENG,0.039929,0.040029,0.03982,0.039873,6856.281969,68,1781956800000
GRASS,0.41485,0.4217,0.41442,0.42051,19076.520252,158,1781956800000
PURR,0.10386,0.10423,0.10244,0.10252,3961.27028,55,1781956800000
PNUT,0.04403,0.0441,0.04379,0.04386,16350.924666,92,1781956800000
XLM,0.21489,0.21561,0.21424,0.21469,64379.30499,176,1781956800000
SAND,0.05709,0.057487,0.056515,0.056897,14143.513157,130,1781956800000
IOTA,0.044968,0.045054,0.044855,0.044867,1046.29844,38,1781956800000
ALGO,0.093431,0.093431,0.09275,0.092867,12523.579285,128,1781956800000
HYPE,71.075,71.426,70.604,70.796,14745654.949080002,10832,1781956800000
ME,0.06286,0.06299,0.06235,0.06241,6176.617843999999,76,1781956800000
MOVE,0.012243,0.012287,0.012062,0.012083,14021.910678,113,1781956800000
VIRTUAL,0.60677,0.6099,0.60386,0.60563,7952.890908,97,1781956800000
PENGU,0.00674,0.006743,0.006715,0.006725,31331.795175,109,1781956800000
USUAL,0.01037,0.01039,0.01029,0.01032,6013.070808,23,1781956800000
FARTCOIN,0.12351,0.12407,0.12311,0.12338,79844.651396,304,1781956800000
AIXBT,0.022693,0.022717,0.022449,0.022492,7503.66858,102,1781956800000
BIO,0.031923,0.032195,0.031842,0.03191,37883.16908,230,1781956800000
GRIFFAIN,0.008773,0.008917,0.008773,0.008881,4348.270815,102,1781956800000
SPX,0.36248,0.36528,0.36175,0.36359,66516.09993400001,231,1781956800000
S,0.028011,0.028129,0.027354,0.028046,68083.824542,259,1781956800000
MORPHO,1.8585,1.88,1.8563,1.8741,42001.20474000001,225,1781956800000
TRUMP,1.8187,1.8227,1.8108,1.8137,78480.97544,160,1781956800000
MELANIA,0.07876,0.079,0.07843,0.07851,12425.793402,105,1781956800000
ANIME,0.003012,0.00303,0.002987,0.002999,54031.108625,214,1781956800000
VINE,0.012062,0.012092,0.011889,0.011968,753.912192,20,1781956800000
VVV,14.612,14.692,14.512,14.568,143132.0568,893,1781956800000
BERA,0.2249,0.22743,0.22486,0.22584,18143.87268,144,1781956800000
LAYER,0.065542,0.066013,0.065542,0.065912,19523.595784,114,1781956800000
IP,0.30127,0.30347,0.30032,0.30062,11487.531936,95,1781956800000
KAITO,0.47779,0.48016,0.47315,0.47813,10386.89612,78,1781956800000
NIL,0.03997,0.040221,0.039924,0.040077,1060.317189,20,1781956800000
PAXG,4153.3,4154.4,4153.2,4154.1,19711.204500000003,102,1781956800000
BABY,0.014157,0.014381,0.014152,0.014381,8885.142659,89,1781956800000
WCT,0.048679,0.048679,0.047885,0.047885,6142.975109999999,46,1781956800000
HYPER,0.080933,0.081819,0.08081,0.081183,18554.37465,146,1781956800000
ZORA,0.008146,0.008164,0.007987,0.007992,11922.18588,137,1781956800000
INIT,0.056748,0.056783,0.056184,0.05622,7964.57496,92,1781956800000
DOOD,0.001476,0.001477,0.001467,0.001468,2751.573692,80,1781956800000
NXPC,0.31246,0.31305,0.31011,0.31021,15436.98023,123,1781956800000
SOPH,0.005354,0.005374,0.005348,0.005374,771.0292760000001,24,1781956800000
RESOLV,0.014584,0.014586,0.014373,0.01439,8334.58727,226,1781956800000
SYRUP,0.13608,0.13619,0.13556,0.13567,6706.575110000001,99,1781956800000
PUMP,0.001375,0.001383,0.001365,0.001372,176042.144572,364,1781956800000
PROVE,0.21077,0.21177,0.21077,0.21077,3085.6728000000003,103,1781956800000
XPL,0.095968,0.097047,0.09534,0.095657,808533.13994,1001,1781956800000
WLFI,0.058476,0.058897,0.0582,0.05828,45489.75464,175,1781956800000
LINEA,0.002529,0.002565,0.002519,0.00252,9090.2574,106,1781956800000
SKY,0.05802,0.058118,0.057992,0.058077,5715.531801,58,1781956800000
ASTER,0.64555,0.64597,0.63546,0.63751,386919.48173,490,1781956800000
AVNT,0.11113,0.11134,0.11038,0.1105,7229.352,103,1781956800000
STBL,0.025437,0.025613,0.025382,0.025424,3792.167568,86,1781956800000
0G,0.26771,0.26843,0.26694,0.26697,1944.60948,89,1781956800000
HEMI,0.005409,0.005458,0.005399,0.005399,3359.5115530000003,89,1781956800000
APEX,0.2858,0.28633,0.28474,0.28493,4897.661770000001,94,1781956800000
2Z,0.069194,0.069625,0.068741,0.068759,11126.925175,116,1781956800000
ZEC,469.71,475.74,469.06,473.36,2435186.3192000003,2685,1781956800000
MON,0.020632,0.020691,0.020577,0.020612,31478.85252,217,1781956800000
MET,0.14759,0.15368,0.14737,0.14999,47075.41143000001,221,1781956800000
MEGA,0.054089,0.054937,0.054089,0.054238,19701.302644,157,1781956800000
CC,0.15244,0.15244,0.15128,0.15128,24577.25136,233,1781956800000
ICP,2.285,2.2992,2.272,2.2809,40024.77702,163,1781956800000
AERO,0.49049,0.49411,0.48885,0.49409,110308.06295,525,1781956800000
STABLE,0.032232,0.032338,0.03222,0.032239,8412.057792,179,1781956800000
FOGO,0.013003,0.013086,0.012847,0.012847,5233.854953,65,1781956800000
LIT,1.5432,1.576,1.5431,1.5538,299090.962,1133,1781956800000
XMR,315.09,319.28,315.09,318.79,211361.27669,474,1781956800000
AXS,1.1459,1.1556,1.1271,1.136,90157.2768,670,1781956800000
DASH,36.975,37.225,36.975,37.193,20899.11863,121,1781956800000
SKR,0.008448,0.008448,0.008396,0.008396,2776.985396,48,1781956800000
AZTEC,0.015036,0.015131,0.015031,0.015052,1923.088676,78,1781956800000
CHIP,0.03269,0.032811,0.032338,0.032394,13633.98672,168,1781956800000
BTC,63623.0,63623.0,63248.0,63373.0,99993783.88554,12377,1781960400000
ETH,1726.6,1726.6,1712.7,1717.3,32551588.93675,4670,1781960400000
ATOM,1.781,1.7818,1.7663,1.7688,26650.527288,316,1781960400000
DYDX,0.1201,0.12012,0.11825,0.11927,13939.967498,237,1781960400000
SOL,71.539,71.572,70.76,71.201,8826780.849899998,3305,1781960400000
AVAX,6.1657,6.1724,6.0326,6.1264,354369.538992,1079,1781960400000
BNB,586.5,586.65,583.05,584.73,311729.50341,507,1781960400000
APE,0.13658,0.13747,0.13513,0.13628,56202.049164,265,1781960400000
OP,0.10129,0.10149,0.10045,0.10053,56259.171621,161,1781960400000
LTC,44.283,44.283,44.004,44.079,30764.93805,154,1781960400000
ARB,0.08334,0.08334,0.08235,0.08277,102167.55507299998,333,1781960400000
DOGE,0.083793,0.083828,0.083173,0.083298,265397.340462,318,1781960400000
INJ,5.0715,5.082,4.9346,4.9671,153979.10658,470,1781960400000
SUI,0.71632,0.71636,0.70832,0.70967,734056.461177,746,1781960400000
kPEPE,0.002828,0.002828,0.002804,0.002815,130605.390265,216,1781960400000
CRV,0.21187,0.21356,0.21034,0.21096,293981.641416,400,1781960400000
LDO,0.27742,0.27742,0.27333,0.27434,18952.477126,123,1781960400000
LINK,7.9237,7.9314,7.858,7.8745,64751.22605,395,1781960400000
STX,0.18004,0.18046,0.17887,0.17949,9208.124184,129,1781960400000
CFX,0.047796,0.047948,0.047563,0.047823,2844.99027,47,1781960400000
GMX,6.1378,6.1553,6.1047,6.1183,17787.366491999997,113,1781960400000
SNX,0.23978,0.24056,0.23834,0.23973,7945.563174000001,112,1781960400000
XRP,1.1454,1.1467,1.1381,1.141,862099.665,686,1781960400000
BCH,198.22,198.41,196.77,197.32,18736.91524,111,1781960400000
APT,0.6368,0.6371,0.6292,0.6328,54517.042552,249,1781960400000
AAVE,74.542,74.679,73.725,74.248,127162.32216,330,1781960400000
COMP,17.698,17.727,17.558,17.624,2695.5907999999995,98,1781960400000
WLD,0.60869,0.60981,0.59573,0.60032,1659530.4911359998,2340,1781960400000
YGG,0.026843,0.026876,0.02649,0.0267,15191.232,94,1781960400000
TRX,0.32506,0.32614,0.32495,0.32592,86218.8768,299,1781960400000
kSHIB,0.0047,0.004701,0.004672,0.004689,6546.458258999999,90,1781960400000
UNI,3.0353,3.0353,2.9595,2.9811,812878.8952500001,895,1781960400000
SEI,0.05462,0.05481,0.054202,0.054259,30064.694864,183,1781960400000
RUNE,0.39464,0.3952,0.39121,0.3952,6005.41968,119,1781960400000
ZRO,0.90312,0.90675,0.90042,0.90174,22239.343098,186,1781960400000
DOT,0.96232,0.96502,0.95513,0.9582,53589.44304,152,1781960400000
BANANA,2.8319,2.8319,2.8194,2.83,396.766,13,1781960400000
TRB,13.772,13.776,13.669,13.707,4301.66781,51,1781960400000
ARK,0.11496,0.11547,0.11434,0.11446,1978.89894,77,1781960400000
BIGTIME,0.008671,0.008704,0.008516,0.008544,16049.775839999998,105,1781960400000
KAS,0.030049,0.030083,0.029794,0.029885,9104.913525,110,1781960400000
BLUR,0.015709,0.01571,0.015557,0.01563,6043.6208400000005,139,1781960400000
TIA,0.37413,0.37445,0.36826,0.37094,98113.07359,254,1781960400000
BSV,11.836,11.849,11.776,11.804,2879.11364,87,1781960400000
ADA,0.16252,0.16252,0.16102,0.16126,154505.30237999998,443,1781960400000
MINA,0.041995,0.042014,0.041526,0.041532,1248.784176,23,1781960400000
POLYX,0.038242,0.038291,0.038023,0.038173,4110.621332,88,1781960400000
GAS,1.1067,1.1094,1.1041,1.1056,3645.93712,85,1781960400000
PENDLE,1.3617,1.3659,1.3478,1.3546,15713.36,130,1781960400000
FET,0.18997,0.19009,0.18605,0.187,56255.584,234,1781960400000
NEAR,2.1445,2.1583,2.124,2.1375,1148717.7225,1543,1781960400000
MEME,0.000538,0.00054,0.000535,0.000537,5184.897174000001,29,1781960400000
ORDI,3.3326,3.3326,3.2663,3.3163,10470.88562,85,1781960400000
NEO,2.2175,2.2217,2.2049,2.212,5973.572360000001,87,1781960400000
ZEN,4.6682,4.671,4.5561,4.5872,12203.603392,54,1781960400000
FIL,0.78439,0.78439,0.77707,0.78087,14341.224159,137,1781960400000
PYTH,0.036292,0.036317,0.035813,0.035989,20967.011455,149,1781960400000
SUSHI,0.17594,0.17645,0.17437,0.17453,1942.86796,69,1781960400000
IMX,0.14348,0.14443,0.14265,0.14299,4371.6761670000005,104,1781960400000
kBONK,0.004532,0.004532,0.004487,0.004512,23060.42592,117,1781960400000
GMT,0.008318,0.008371,0.008286,0.00835,4326.81135,105,1781960400000
SUPER,0.093727,0.093811,0.092721,0.093353,9921.743546,118,1781960400000
JUP,0.19781,0.1982,0.19515,0.19677,65052.35877,287,1781960400000
kLUNC,0.068527,0.068527,0.067868,0.067878,5399.219754,101,1781960400000
RSR,0.001292,0.001292,0.001292,0.001292,425.015028,1,1781960400000
GALA,0.002625,0.002638,0.002604,0.002616,5414.764224,90,1781960400000
JTO,0.71964,0.72033,0.68631,0.69451,2699340.21033,2305,1781960400000
ACE,0.0825,0.0825,0.0815,0.0818,6105.342592,66,1781960400000
WIF,0.16199,0.1637,0.16035,0.16286,746583.4634400001,531,1781960400000
CAKE,1.37,1.3709,1.3627,1.367,2576.6583,48,1781960400000
PEOPLE,0.005536,0.005536,0.005484,0.005503,2093.473272,77,1781960400000
ENS,4.8299,4.8347,4.7616,4.7786,9928.114932,106,1781960400000
ETC,7.5801,7.5949,7.5237,7.5474,9359.15337,87,1781960400000
XAI,0.00797,0.00799,0.00791,0.00795,9594.995715,106,1781960400000
MANTA,0.07983,0.08036,0.07957,0.08004,19099.993224,117,1781960400000
UMA,0.41419,0.41419,0.4121,0.41239,1400.682635,30,1781960400000
ONDO,0.34609,0.3464,0.34146,0.3433,214568.3361,660,1781960400000
ALT,0.006526,0.006528,0.006462,0.006471,17593.866009,90,1781960400000
ZETA,0.03693,0.03693,0.03652,0.03658,911.569942,25,1781960400000
DYM,0.01727,0.01737,0.01717,0.01725,5126.7966,101,1781960400000
W,0.0103,0.01055,0.01011,0.01045,388809.326345,712,1781960400000
STRK,0.03421,0.03423,0.03386,0.03394,10742.780438,129,1781960400000
TAO,230.88,232.0,227.53,229.37,881487.71834,1554,1781960400000
AR,1.9882,1.9889,1.9714,1.9852,11871.912892,101,1781960400000
kFLOKI,0.025671,0.025717,0.025473,0.02554,9229.1344,109,1781960400000
BOME,0.000427,0.00043,0.000427,0.00043,371.62965,5,1781960400000
ETHFI,0.33779,0.33831,0.33376,0.33697,82958.98127,282,1781960400000
ENA,0.088168,0.088168,0.086441,0.086673,106630.151634,324,1781960400000
MNT,0.5321,0.5321,0.5292,0.53067,16503.465530999998,128,1781960400000
TNSR,0.02915,0.02915,0.02887,0.02888,1313.540376,6,1781960400000
SAGA,0.0133,0.01335,0.01315,0.01329,5127.607605,45,1781960400000
MERL,0.020226,0.020226,0.01996,0.01996,2867.59332,46,1781960400000
HBAR,0.079983,0.080042,0.079693,0.079848,59103.09036,177,1781960400000
POPCAT,0.042746,0.042768,0.042287,0.042483,6358.558059,83,1781960400000
EIGEN,0.2606,0.2626,0.2544,0.2568,195983.71236,800,1781960400000
REZ,0.003234,0.003261,0.003221,0.003227,4160.974475,81,1781960400000
NOT,0.000398,0.000398,0.000398,0.000398,16.7956,1,1781960400000
TURBO,0.000874,0.000877,0.000867,0.000871,9999.666183,78,1781960400000
BRETT,0.005824,0.005827,0.005734,0.005804,4555.93686,72,1781960400000
IO,0.17935,0.17973,0.17693,0.17828,11066.10702,102,1781960400000
ZK,0.011622,0.01165,0.011515,0.011559,24754.962462,178,1781960400000
RENDER,1.7305,1.7336,1.7126,1.718,13148.1976,113,1781960400000
POL,0.081691,0.081691,0.080944,0.081052,18518.112544,120,1781960400000
CELO,0.065404,0.065477,0.064821,0.065112,5763.2584560000005,58,1781960400000
HMSTR,0.000151,0.000152,0.00015,0.00015,1380.534,11,1781960400000
kNEIRO,0.06536,0.0654,0.0647,0.06514,8158.048918,83,1781960400000
GOAT,0.013349,0.013349,0.013209,0.013263,7275.803277,105,1781960400000
MOODENG,0.039841,0.039841,0.03946,0.039601,16793.20006,91,1781960400000
GRASS,0.42056,0.42149,0.41139,0.41243,14401.107011,130,1781960400000
PURR,0.10244,0.10244,0.09948,0.10098,19263.34872,102,1781960400000
PNUT,0.04383,0.04388,0.04335,0.0435,11682.3078,65,1781960400000
XLM,0.21476,0.21516,0.21244,0.2137,102079.3612,318,1781960400000
SAND,0.057072,0.059442,0.056851,0.057408,125875.421568,785,1781960400000
IOTA,0.044905,0.044932,0.044693,0.04474,1353.8324,42,1781960400000
ALGO,0.092865,0.092971,0.092348,0.092554,14251.00215,141,1781960400000
HYPE,70.796,70.83,69.255,69.578,27823264.6291,17164,1781960400000
ME,0.06248,0.06257,0.06195,0.06228,6436.837296,80,1781960400000
MOVE,0.012087,0.012088,0.01196,0.011969,11322.79369,116,1781960400000
VIRTUAL,0.6052,0.60546,0.59774,0.60205,47909.633875,207,1781960400000
PENGU,0.006724,0.00673,0.006634,0.006661,53574.369712,169,1781960400000
USUAL,0.01028,0.01031,0.01023,0.01023,2374.629543,20,1781960400000
FARTCOIN,0.12321,0.12329,0.12036,0.12121,774492.99159,1019,1781960400000
AIXBT,0.022533,0.022565,0.022263,0.022295,13306.77075,114,1781960400000
BIO,0.031954,0.032277,0.031594,0.031817,73951.20313899999,287,1781960400000
GRIFFAIN,0.008885,0.008916,0.008815,0.008916,7890.356856,105,1781960400000
SPX,0.36315,0.36365,0.35856,0.36161,22033.403554,137,1781960400000
S,0.028084,0.028203,0.027729,0.028079,5758.946742,71,1781960400000
MORPHO,1.8723,1.8723,1.8382,1.8419,31800.95607,202,1781960400000
TRUMP,1.8138,1.8138,1.7952,1.8015,78303.45855,196,1781960400000
MELANIA,0.07847,0.08063,0.07847,0.07864,67861.42859200001,277,1781960400000
ANIME,0.002993,0.003001,0.002962,0.002966,8717.480341999999,81,1781960400000
VINE,0.011947,0.011947,0.011947,0.011947,15.160742999999998,1,1781960400000
VVV,14.568,14.588,14.289,14.422,128219.36788000002,803,1781960400000
BERA,0.22571,0.22723,0.22435,0.22649,7076.861242,95,1781960400000
LAYER,0.065983,0.066102,0.065344,0.065631,12186.560973,110,1781960400000
IP,0.30066,0.30108,0.29687,0.30057,32352.122463,170,1781960400000
KAITO,0.47738,0.47943,0.47604,0.47911,4596.10223,57,1781960400000
NIL,0.040023,0.040023,0.039716,0.03992,7081.009599999999,79,1781960400000
PAXG,4154.1,4154.4,4147.2,4148.4,22318.392,129,1781960400000
BABY,0.014365,0.014417,0.014139,0.014182,9357.879244,78,1781960400000
WCT,0.047988,0.047988,0.047239,0.047416,4703.335288,47,1781960400000
HYPER,0.081111,0.081111,0.080117,0.080334,17597.96604,135,1781960400000
ZORA,0.007993,0.008016,0.007943,0.007995,4853.97237,103,1781960400000
INIT,0.056196,0.056837,0.05609,0.056783,17624.988936,98,1781960400000
DOOD,0.00147,0.00147,0.001459,0.001466,1815.796396,80,1781960400000
NXPC,0.31022,0.31281,0.30955,0.31281,15000.177929999998,124,1781960400000
SOPH,0.005326,0.005333,0.005267,0.005282,1981.061638,35,1781960400000
RESOLV,0.014423,0.014466,0.014301,0.014391,9902.072934,205,1781960400000
SYRUP,0.13573,0.1364,0.13512,0.13569,2394.11436,61,1781960400000
PUMP,0.001372,0.001373,0.001352,0.00136,254673.02336,446,1781960400000
PROVE,0.21068,0.21198,0.2093,0.20951,14600.96141,137,1781960400000
XPL,0.09565,0.096071,0.094057,0.094068,567382.524228,1286,1781960400000
WLFI,0.058259,0.058259,0.0578,0.057945,163669.76659500002,199,1781960400000
LINEA,0.00252,0.00252,0.002487,0.002506,3568.416194,75,1781960400000
SKY,0.05812,0.058122,0.057846,0.057985,7364.32694,74,1781960400000
ASTER,0.63779,0.63799,0.63102,0.63579,141273.17379,295,1781960400000
AVNT,0.11051,0.11064,0.10936,0.10969,7080.70888,111,1781960400000
STBL,0.025421,0.025484,0.025344,0.025364,9550.281556,129,1781960400000
0G,0.26718,0.26781,0.26422,0.26422,10413.43864,108,1781960400000
HEMI,0.005403,0.005403,0.005345,0.005368,3605.755384,99,1781960400000
APEX,0.28473,0.28473,0.28137,0.28288,5617.148160000001,104,1781960400000
2Z,0.068741,0.068852,0.067997,0.06863,12632.7241,105,1781960400000
ZEC,473.23,474.57,462.87,467.47,4736148.931500001,4797,1781960400000
MON,0.020614,0.020641,0.020437,0.020473,45651.350536000005,253,1781960400000
MET,0.15052,0.15114,0.14626,0.14784,100968.95424,352,1781960400000
MEGA,0.054267,0.054522,0.053854,0.054323,50142.84515,171,1781960400000
CC,0.15135,0.15149,0.15059,0.15062,46125.8688,299,1781960400000
ICP,2.2796,2.2847,2.2602,2.2687,15411.50597,98,1781960400000
AERO,0.4941,0.49841,0.48226,0.48456,92401.71552,587,1781960400000
STABLE,0.032233,0.032425,0.032121,0.032233,6822.114449999999,103,1781960400000
FOGO,0.012813,0.012878,0.012754,0.012878,3190.65328,44,1781960400000
LIT,1.5532,1.5532,1.5215,1.5286,308809.3006,1586,1781960400000
XMR,318.66,319.25,313.12,316.24,334255.56032000005,677,1781960400000
AXS,1.1361,1.1628,1.1289,1.1537,228701.4121,1199,1781960400000
DASH,37.182,37.225,36.4,36.702,41772.01428,258,1781960400000
SKR,0.008408,0.008431,0.008356,0.008356,3823.672176000001,48,1781960400000
AZTEC,0.015024,0.015109,0.014902,0.015021,5376.271256999999,89,1781960400000
CHIP,0.032403,0.032584,0.0321,0.032459,46259.300899,219,1781960400000
BTC,63373.0,64122.0,63170.0,63930.0,160500058.60619998,26723,1781964000000
ETH,1717.4,1745.5,1708.0,1733.1,36980592.13314,8955,1781964000000
ATOM,1.7666,1.7911,1.7592,1.7862,22976.265702,319,1781964000000
DYDX,0.11894,0.12177,0.11782,0.12115,12887.76739,211,1781964000000
SOL,71.188,72.18,70.447,71.93,24794611.2289,6665,1781964000000
AVAX,6.1204,6.1557,6.0519,6.1074,353848.342536,1303,1781964000000
BNB,584.53,587.81,582.09,585.81,250555.03767,598,1781964000000
APE,0.1362,0.13871,0.13434,0.13857,28801.63593,230,1781964000000
OP,0.10044,0.10221,0.09925,0.10125,68911.08412500001,350,1781964000000
LTC,44.07,44.35,43.771,44.16,31327.5456,184,1781964000000
ARB,0.08266,0.08404,0.08175,0.08334,108045.067914,581,1781964000000
DOGE,0.083244,0.084091,0.082621,0.083653,518419.474433,712,1781964000000
INJ,4.9667,5.0501,4.89,4.9903,276575.89981000003,737,1781964000000
SUI,0.70952,0.71649,0.69859,0.71045,1304157.29301,1406,1781964000000
kPEPE,0.00281,0.002856,0.002791,0.002834,1137590.099126,560,1781964000000
CRV,0.21076,0.21399,0.20846,0.21301,272706.308112,667,1781964000000
LDO,0.27394,0.27892,0.27116,0.27576,30134.004912,206,1781964000000
LINK,7.874,7.9825,7.8202,7.9303,230898.6148,664,1781964000000
STX,0.17944,0.18182,0.17759,0.18107,10010.074703,138,1781964000000
CFX,0.04776,0.048121,0.047232,0.048121,5346.002495,48,1781964000000
GMX,6.1206,6.1393,6.0596,6.1118,20981.626046,121,1781964000000
SNX,0.2398,0.24191,0.23763,0.24133,8955.708034000001,127,1781964000000
XRP,1.1405,1.1512,1.1337,1.1458,1015242.9648,1230,1781964000000
BCH,197.17,199.1,195.48,198.75,106604.92875,273,1781964000000
APT,0.632,0.6429,0.6261,0.6379,48168.173466,316,1781964000000
AAVE,74.086,76.112,73.649,75.611,744581.5908300001,1155,1781964000000
COMP,17.593,17.818,17.484,17.736,5011.3068,93,1781964000000
WLD,0.60039,0.61916,0.59737,0.61179,1813486.577595,2642,1781964000000
YGG,0.026667,0.027041,0.026321,0.027041,6344.846157999999,76,1781964000000
TRX,0.32589,0.32594,0.32349,0.32513,224818.94162,322,1781964000000
kSHIB,0.004683,0.00472,0.004656,0.004702,11733.855106,128,1781964000000
UNI,2.9777,3.0549,2.9461,3.0218,673717.5623199999,968,1781964000000
SEI,0.054202,0.054907,0.053703,0.054253,138588.90872900002,663,1781964000000
RUNE,0.39464,0.4019,0.3913,0.39901,6327.540481,135,1781964000000
ZRO,0.90205,0.92449,0.89895,0.91885,68226.35831499999,474,1781964000000
DOT,0.95666,0.9687,0.94842,0.963,25319.2923,204,1781964000000
BANANA,2.8274,2.8796,2.8196,2.8764,1367.4405599999998,16,1781964000000
TRB,13.676,13.902,13.637,13.842,3348.65664,49,1781964000000
ARK,0.11441,0.11595,0.11368,0.11523,1449.93909,52,1781964000000
BIGTIME,0.008539,0.008737,0.008466,0.008698,11650.135992,106,1781964000000
KAS,0.029868,0.03024,0.029707,0.030189,19782.308298,164,1781964000000
BLUR,0.015607,0.015806,0.015481,0.015751,7677.777697,153,1781964000000
TIA,0.37082,0.3765,0.36639,0.37411,74193.345556,307,1781964000000
BSV,11.793,11.802,11.672,11.792,4878.70416,106,1781964000000
ADA,0.16123,0.16304,0.15984,0.1619,446977.7294,1156,1781964000000
MINA,0.041277,0.042134,0.041184,0.041912,4333.7008,45,1781964000000
POLYX,0.038104,0.038542,0.037768,0.03845,4579.7795,62,1781964000000
GAS,1.1051,1.1173,1.1002,1.1135,11676.8291,123,1781964000000
PENDLE,1.3513,1.3812,1.3413,1.3771,35032.0469,227,1781964000000
FET,0.1868,0.19078,0.18515,0.18991,322338.23111,428,1781964000000
NEAR,2.1342,2.1647,2.0954,2.1509,3673845.82045,3244,1781964000000
MEME,0.000538,0.000545,0.000536,0.000544,7197.308768,32,1781964000000
ORDI,3.3149,3.3695,3.2642,3.359,16756.94253,144,1781964000000
NEO,2.2083,2.2232,2.1878,2.2169,3618.268997,85,1781964000000
ZEN,4.5848,4.6782,4.5549,4.6436,8441.554004000001,50,1781964000000
FIL,0.77905,0.79261,0.77353,0.78527,18961.757636,200,1781964000000
PYTH,0.035894,0.036545,0.035591,0.036334,8458.191859999999,100,1781964000000
SUSHI,0.17417,0.17655,0.17303,0.17576,8901.71672,87,1781964000000
IMX,0.14284,0.14504,0.14138,0.14502,2682.594462,85,1781964000000
kBONK,0.004502,0.00457,0.004467,0.004535,12081.298955,108,1781964000000
GMT,0.008328,0.008443,0.008235,0.008354,8335.103252,119,1781964000000
SUPER,0.093187,0.094569,0.092395,0.093929,6634.299199,103,1781964000000
JUP,0.19642,0.2053,0.19508,0.20319,223631.32038,926,1781964000000
kLUNC,0.067868,0.068308,0.067236,0.067888,20316.434432,134,1781964000000
RSR,0.001298,0.001298,0.001298,0.001298,123.92135799999998,1,1781964000000
GALA,0.002612,0.002681,0.002589,0.002666,6976.554092,82,1781964000000
JTO,0.69456,0.702,0.68785,0.69607,862800.34317,1632,1781964000000
ACE,0.0819,0.0819,0.0799,0.0815,11009.412015,96,1781964000000
WIF,0.16256,0.16321,0.15705,0.16166,811069.2358,719,1781964000000
CAKE,1.3661,1.3756,1.3576,1.3684,8800.31724,74,1781964000000
PEOPLE,0.005491,0.005578,0.005447,0.005556,4440.482988,93,1781964000000
ENS,4.7745,4.8691,4.7434,4.8287,20793.637662000005,140,1781964000000
ETC,7.5362,7.5692,7.4529,7.5309,47628.499269,220,1781964000000
XAI,0.00798,0.0081,0.00792,0.0081,2457.04428,77,1781964000000
MANTA,0.08006,0.08064,0.07972,0.0803,10609.09146,107,1781964000000
UMA,0.40919,0.4154,0.40868,0.4154,2170.42346,18,1781964000000
ONDO,0.34314,0.34763,0.337,0.34466,550424.08796,896,1781964000000
ALT,0.006471,0.006471,0.006344,0.006441,24515.212479,116,1781964000000
ZETA,0.03655,0.03699,0.03624,0.03689,729.614109,20,1781964000000
DYM,0.01724,0.01748,0.01702,0.01748,5356.718032,83,1781964000000
W,0.01044,0.01119,0.01033,0.01084,443097.952716,656,1781964000000
STRK,0.0339,0.03437,0.03358,0.03412,8894.667736,116,1781964000000
TAO,229.31,233.82,227.34,231.86,456948.99242,1264,1781964000000
AR,1.9829,2.0097,1.9602,2.0015,15820.49648,172,1781964000000
kFLOKI,0.025498,0.025854,0.025277,0.025727,9607.207883,112,1781964000000
BOME,0.000424,0.000434,0.000424,0.000432,2636.51112,10,1781964000000
ETHFI,0.33661,0.34103,0.33269,0.33834,67396.68515399999,188,1781964000000
ENA,0.086576,0.088187,0.085453,0.087935,658420.17143,1415,1781964000000
MNT,0.53023,0.53405,0.5284,0.53299,22002.786582,172,1781964000000
TNSR,0.0287,0.02918,0.02861,0.02918,1981.718848,11,1781964000000
SAGA,0.01329,0.01349,0.01316,0.01345,6778.66012,58,1781964000000
MERL,0.01996,0.020351,0.019771,0.020217,5665.450344,68,1781964000000
HBAR,0.079774,0.080443,0.079335,0.080159,86006.999845,216,1781964000000
POPCAT,0.042366,0.043143,0.041916,0.042923,21520.476202,132,1781964000000
EIGEN,0.2566,0.2581,0.2385,0.2511,3046671.745506,4861,1781964000000
REZ,0.003224,0.003255,0.003192,0.003239,4944.200701,67,1781964000000
NOT,0.000394,0.000401,0.000394,0.000401,657.258649,7,1781964000000
TURBO,0.000868,0.000887,0.000863,0.000882,1960.48755,65,1781964000000
BRETT,0.005778,0.005931,0.005742,0.005889,10925.608473,110,1781964000000
IO,0.17714,0.1877,0.17701,0.18715,49631.76827,232,1781964000000
ZK,0.011543,0.011688,0.011399,0.011628,15394.07664,147,1781964000000
RENDER,1.7179,1.7479,1.7044,1.7375,41898.075,306,1781964000000
POL,0.081086,0.08165,0.080512,0.081245,38116.660465,203,1781964000000
CELO,0.065044,0.065231,0.064033,0.065009,7554.825908,93,1781964000000
HMSTR,0.00015,0.000151,0.000149,0.000151,4422.224203000001,39,1781964000000
kNEIRO,0.06507,0.06613,0.06459,0.06581,13259.866051,79,1781964000000
GOAT,0.013227,0.013449,0.013146,0.013354,6713.416358,109,1781964000000
MOODENG,0.039549,0.040301,0.039199,0.04005,7807.2669,84,1781964000000
GRASS,0.41201,0.42261,0.40855,0.41872,17773.40784,181,1781964000000
PURR,0.10091,0.10187,0.097308,0.10187,41659.22715,288,1781964000000
PNUT,0.04347,0.04413,0.043,0.04395,12250.64058,78,1781964000000
XLM,0.21309,0.21706,0.21137,0.21496,127465.69104,363,1781964000000
SAND,0.057128,0.060043,0.056767,0.059471,39569.565089,184,1781964000000
IOTA,0.044286,0.044904,0.044244,0.044727,2747.4454290000003,24,1781964000000
ALGO,0.092554,0.094113,0.091988,0.093484,36486.057328,208,1781964000000
HYPE,69.579,71.124,68.702,70.734,41381432.09058,22318,1781964000000
ME,0.06224,0.06245,0.06131,0.06226,15594.722924,112,1781964000000
MOVE,0.011976,0.012059,0.011862,0.012029,9844.990702,135,1781964000000
VIRTUAL,0.6008,0.6102,0.59393,0.60863,95940.78142,357,1781964000000
PENGU,0.006645,0.006763,0.006592,0.006712,48765.243984,236,1781964000000
USUAL,0.01013,0.01026,0.01012,0.01024,2539.87328,17,1781964000000
FARTCOIN,0.121,0.12369,0.11901,0.12262,415612.409342,1124,1781964000000
AIXBT,0.022263,0.022656,0.022112,0.022528,19441.393664,184,1781964000000
BIO,0.031833,0.032346,0.031586,0.032132,64763.588336,314,1781964000000
GRIFFAIN,0.008885,0.009163,0.00886,0.009118,35047.467506,251,1781964000000
SPX,0.3614,0.36945,0.35918,0.36684,46658.086128,220,1781964000000
S,0.027916,0.028369,0.027875,0.02824,32122.181040000003,169,1781964000000
MORPHO,1.8426,1.86,1.83,1.8514,40712.286,280,1781964000000
TRUMP,1.8004,1.8188,1.7816,1.8068,210136.80244,339,1781964000000
MELANIA,0.07865,0.07974,0.07781,0.07959,27959.982918,162,1781964000000
ANIME,0.002956,0.003002,0.002934,0.002995,15660.30991,129,1781964000000
VINE,0.011861,0.012016,0.011765,0.012016,1455.2337280000002,11,1781964000000
VVV,14.403,14.682,14.282,14.61,177724.6599,960,1781964000000
BERA,0.22618,0.23102,0.22403,0.22927,12273.350421,106,1781964000000
LAYER,0.065585,0.066327,0.06491,0.065983,14122.803371,118,1781964000000
IP,0.29978,0.31105,0.29825,0.30886,45652.071538,288,1781964000000
KAITO,0.47938,0.47938,0.47504,0.4776,17724.2136,118,1781964000000
NIL,0.039842,0.040426,0.039253,0.040278,27716.782086,201,1781964000000
PAXG,4148.7,4157.0,4147.3,4154.4,37231.7328,190,1781964000000
BABY,0.014158,0.014325,0.014067,0.014308,7194.963804,63,1781964000000
WCT,0.047382,0.047947,0.046898,0.047904,2078.937792,31,1781964000000
HYPER,0.080086,0.080614,0.079347,0.080508,19707.794844,139,1781964000000
ZORA,0.007983,0.00809,0.007887,0.008065,7696.639189999999,107,1781964000000
INIT,0.056802,0.056885,0.056159,0.056841,3738.262047,72,1781964000000
DOOD,0.001465,0.00149,0.00146,0.001489,2655.3843260000003,88,1781964000000
NXPC,0.31277,0.31277,0.30797,0.31077,18214.2297,123,1781964000000
SOPH,0.005277,0.005301,0.00524,0.005301,2249.500554,34,1781964000000
RESOLV,0.014376,0.014617,0.014201,0.01449,15291.31149,220,1781964000000
SYRUP,0.13557,0.13724,0.13481,0.13654,3974.6794,86,1781964000000
PUMP,0.001358,0.001385,0.001341,0.001373,882586.5464900001,1395,1781964000000
PROVE,0.20955,0.21242,0.20821,0.21193,5796.49743,97,1781964000000
XPL,0.094029,0.097109,0.093684,0.096295,728179.1307900001,2052,1781964000000
WLFI,0.057902,0.058175,0.057504,0.057992,28191.708952,129,1781964000000
LINEA,0.002502,0.002544,0.002472,0.002534,5344.581031999999,84,1781964000000
SKY,0.057979,0.058112,0.057599,0.05801,3001.90148,54,1781964000000
ASTER,0.63483,0.64567,0.6317,0.64422,69031.3941,310,1781964000000
AVNT,0.10944,0.11083,0.10862,0.11046,15901.37976,140,1781964000000
STBL,0.025324,0.025416,0.025103,0.025391,13808.64144,131,1781964000000
0G,0.26423,0.26806,0.26232,0.26781,8786.8461,107,1781964000000
HEMI,0.005361,0.00542,0.005317,0.005403,3634.852041,95,1781964000000
APEX,0.28233,0.28589,0.28076,0.28588,4749.610320000001,85,1781964000000
2Z,0.068561,0.06917,0.067609,0.068864,6733.177599999999,102,1781964000000
ZEC,467.44,474.95,461.18,473.62,5947629.9722,5247,1781964000000
MON,0.020443,0.02071,0.02031,0.020638,66793.8551,358,1781964000000
MET,0.14758,0.1521,0.14654,0.15112,65243.642080000005,232,1781964000000
MEGA,0.054278,0.055977,0.054008,0.055972,111831.552252,486,1781964000000
CC,0.15067,0.15086,0.14998,0.15068,50683.77956,259,1781964000000
ICP,2.2643,2.2941,2.2427,2.2869,101803.86909,202,1781964000000
AERO,0.48389,0.50523,0.48118,0.50264,143056.87304,808,1781964000000
STABLE,0.032235,0.032357,0.032134,0.032299,10636.319092,127,1781964000000
FOGO,0.012908,0.013052,0.012785,0.012961,8735.32517,69,1781964000000
LIT,1.5284,1.558,1.511,1.5542,360917.8782,1428,1781964000000
XMR,315.97,317.54,314.13,317.25,153414.16874999998,516,1781964000000
AXS,1.1535,1.1535,1.1123,1.1312,285220.54176,1461,1781964000000
DASH,36.65,37.25,36.481,37.143,17249.58063,156,1781964000000
SKR,0.008354,0.008497,0.008322,0.008468,5554.864044,62,1781964000000
AZTEC,0.014994,0.015441,0.014868,0.01533,6546.41589,139,1781964000000
CHIP,0.0324,0.032906,0.03222,0.032866,40921.390868,210,1781964000000
BTC,63929.0,64361.0,63815.0,64120.0,118400652.6304,21105,1781967600000
ETH,1733.2,1750.0,1729.3,1739.6,81736301.45312,9862,1781967600000
ATOM,1.7862,1.7963,1.7803,1.7863,13491.513051,174,1781967600000
DYDX,0.12105,0.12145,0.11987,0.12061,31651.597873,219,1781967600000
SOL,71.931,72.63,71.639,72.005,20837655.1189,7151,1781967600000
AVAX,6.1094,6.1604,6.0916,6.151,234832.38592,737,1781967600000
BNB,586.15,588.84,585.17,586.9,271340.3032,418,1781967600000
APE,0.13839,0.13959,0.1378,0.13951,14987.880173,164,1781967600000
OP,0.10128,0.10208,0.10075,0.10144,8472.0152,144,1781967600000
LTC,44.142,44.429,44.122,44.305,79594.8186,236,1781967600000
ARB,0.08338,0.08442,0.08314,0.08391,129193.466361,407,1781967600000
DOGE,0.0837,0.084148,0.083506,0.083707,152635.780271,391,1781967600000
INJ,4.9915,5.0513,4.9838,5.0071,103808.69933,392,1781967600000
SUI,0.71059,0.71432,0.70766,0.70947,496680.79131000006,845,1781967600000
kPEPE,0.002836,0.002852,0.002824,0.002837,313143.827196,253,1781967600000
CRV,0.213,0.21423,0.212,0.21259,88388.395487,306,1781967600000
LDO,0.27565,0.27905,0.27519,0.27766,33888.430766000005,177,1781967600000
LINK,7.9364,8.003,7.9169,7.9652,118717.3234,461,1781967600000
STX,0.18111,0.18251,0.18038,0.18177,7725.661247999999,100,1781967600000
CFX,0.048001,0.048321,0.047878,0.048,49229.184,139,1781967600000
GMX,6.1235,6.1538,6.1032,6.1144,3506.1192479999995,80,1781967600000
SNX,0.24138,0.24354,0.24095,0.24237,7801.575219,86,1781967600000
XRP,1.1458,1.1548,1.1442,1.15,486550.05,823,1781967600000
BCH,198.79,200.44,198.38,199.93,129225.15536,229,1781967600000
APT,0.6383,0.6425,0.635,0.638,56267.555080000006,297,1781967600000
AAVE,75.6,76.076,75.218,75.707,438173.18925,790,1781967600000
COMP,17.733,17.798,17.691,17.786,1827.5115,57,1781967600000
WLD,0.61162,0.62292,0.60876,0.61636,2291272.5044520004,2478,1781967600000
YGG,0.027032,0.027504,0.027016,0.02741,8147.6225,78,1781967600000
TRX,0.32521,0.32557,0.3233,0.32397,128135.64249,224,1781967600000
kSHIB,0.004701,0.004728,0.00469,0.004714,21791.05425,121,1781967600000
UNI,3.0236,3.0639,3.0236,3.0467,541812.63653,703,1781967600000
SEI,0.054263,0.054461,0.053992,0.054246,143923.371606,761,1781967600000
RUNE,0.39923,0.40568,0.39885,0.40567,20253.804956,162,1781967600000
ZRO,0.92076,0.92257,0.90954,0.91519,56254.166768,373,1781967600000
DOT,0.96307,0.97239,0.95946,0.96637,56588.791097,181,1781967600000
BANANA,2.8796,2.9389,2.8796,2.9331,1594.13985,16,1781967600000
TRB,13.869,13.904,13.789,13.812,1341.69768,35,1781967600000
ARK,0.11536,0.11666,0.11526,0.1162,2050.0004,84,1781967600000
BIGTIME,0.008703,0.008829,0.00868,0.008769,3801.808719,82,1781967600000
KAS,0.03019,0.030394,0.030077,0.030162,9096.135312,117,1781967600000
BLUR,0.015751,0.015798,0.015668,0.015735,14375.27571,175,1781967600000
TIA,0.37433,0.37744,0.3729,0.37666,64089.414654,229,1781967600000
BSV,11.784,11.834,11.735,11.773,4868.370959999999,96,1781967600000
ADA,0.16191,0.16313,0.16145,0.16207,136020.65097,430,1781967600000
MINA,0.041944,0.042329,0.041877,0.04206,3751.24728,26,1781967600000
POLYX,0.038497,0.03889,0.038497,0.03889,1265.63616,6,1781967600000
GAS,1.1129,1.1228,1.1119,1.1135,3797.4804,75,1781967600000
PENDLE,1.3758,1.3936,1.3743,1.3858,21503.4586,188,1781967600000
FET,0.18984,0.19141,0.18864,0.19047,323034.26295,375,1781967600000
NEAR,2.1523,2.1779,2.1419,2.1619,533835.8051,1442,1781967600000
MEME,0.000544,0.000547,0.000544,0.000546,5720.868426000001,47,1781967600000
ORDI,3.3539,3.4348,3.3443,3.4084,42204.138076,152,1781967600000
NEO,2.2155,2.2357,2.2129,2.2292,5310.088152,79,1781967600000
ZEN,4.6495,4.7309,4.6433,4.702,11308.0749,69,1781967600000
FIL,0.78578,0.79252,0.78322,0.79048,13690.955504,188,1781967600000
PYTH,0.036289,0.036716,0.03623,0.03651,21540.38886,137,1781967600000
SUSHI,0.17541,0.17719,0.17541,0.17628,3806.167248,49,1781967600000
IMX,0.14491,0.14662,0.14464,0.14514,8720.998152,98,1781967600000
kBONK,0.004535,0.00459,0.004524,0.004565,34638.36178,152,1781967600000
GMT,0.00835,0.008562,0.008316,0.008495,6452.309290000001,130,1781967600000
SUPER,0.093935,0.09467,0.093903,0.094379,3166.41545,56,1781967600000
JUP,0.20319,0.20708,0.20295,0.20534,358498.38318,973,1781967600000
kLUNC,0.067838,0.068476,0.06782,0.068186,8274.916588,106,1781967600000
RSR,0.001304,0.001315,0.001303,0.001307,7858.452516,21,1781967600000
GALA,0.002662,0.002725,0.002659,0.002724,29778.021624,117,1781967600000
JTO,0.69544,0.6955,0.67064,0.68002,431962.98442,1009,1781967600000
ACE,0.0816,0.0832,0.0815,0.0824,6518.7876,76,1781967600000
WIF,0.16166,0.16335,0.16136,0.16239,60083.00088,195,1781967600000
CAKE,1.3699,1.3798,1.3682,1.3787,2931.25407,72,1781967600000
PEOPLE,0.005556,0.005598,0.005543,0.005575,3189.240075,78,1781967600000
ENS,4.83,4.8763,4.8253,4.8633,5025.053358,72,1781967600000
ETC,7.5224,7.572,7.5143,7.5675,6612.1788,56,1781967600000
XAI,0.00814,0.00825,0.00812,0.00814,4644.316886,73,1781967600000
MANTA,0.08036,0.08075,0.08034,0.08056,6091.0610400000005,110,1781967600000
UMA,0.41604,0.41833,0.41503,0.41746,6426.337493999999,21,1781967600000
ONDO,0.34507,0.34799,0.34294,0.34403,203458.65394,410,1781967600000
ALT,0.006446,0.006529,0.006431,0.006444,18662.507064,90,1781967600000
ZETA,0.03684,0.03727,0.03684,0.03714,2373.223716,29,1781967600000
DYM,0.01745,0.01771,0.01743,0.01766,5482.619405999999,94,1781967600000
W,0.01094,0.01095,0.01068,0.01075,111573.05245,415,1781967600000
STRK,0.03408,0.0345,0.03397,0.0345,16019.174550000002,141,1781967600000
TAO,232.01,234.55,229.52,233.68,2037096.28648,1874,1781967600000
AR,2.0006,2.0261,1.9945,2.0209,21566.398112000003,186,1781967600000
kFLOKI,0.025773,0.025938,0.025693,0.025809,7894.302065999999,73,1781967600000
BOME,0.000432,0.000438,0.000432,0.000435,2798.1984,13,1781967600000
ETHFI,0.33749,0.34227,0.33693,0.34138,29771.40842,212,1781967600000
ENA,0.087959,0.088946,0.087424,0.088714,182059.403084,565,1781967600000
MNT,0.5328,0.53503,0.53237,0.53445,9712.23918,111,1781967600000
TNSR,0.02926,0.02926,0.02926,0.02926,50.309644000000006,1,1781967600000
SAGA,0.01345,0.01354,0.01338,0.0134,6579.37722,113,1781967600000
MERL,0.020265,0.020522,0.020198,0.020522,5156.788681999999,54,1781967600000
HBAR,0.080151,0.080443,0.079999,0.080342,27364.726226,180,1781967600000
POPCAT,0.042903,0.043609,0.042812,0.043463,20169.352854,145,1781967600000
EIGEN,0.2511,0.2552,0.2484,0.2539,255688.222778,854,1781967600000
REZ,0.003233,0.003266,0.003233,0.003245,1267.740375,60,1781967600000
NOT,0.000398,0.000402,0.000398,0.000402,1487.248446,5,1781967600000
TURBO,0.000882,0.000891,0.00088,0.000887,2142.656714,60,1781967600000
BRETT,0.005889,0.006021,0.005866,0.005918,2890.664854,83,1781967600000
IO,0.18711,0.18799,0.18495,0.18761,16586.281163,157,1781967600000
ZK,0.011648,0.011824,0.01158,0.011718,17422.638786,125,1781967600000
RENDER,1.7362,1.7557,1.7307,1.7434,36046.88708,233,1781967600000
POL,0.081271,0.081472,0.080912,0.0812,20115.7572,223,1781967600000
CELO,0.064978,0.065823,0.064907,0.065441,11576.251136,103,1781967600000
HMSTR,0.00015,0.00015,0.00015,0.00015,7150.46985,55,1781967600000
kNEIRO,0.06589,0.06628,0.06564,0.06604,12658.48116,60,1781967600000
GOAT,0.013362,0.013561,0.013337,0.013512,9138.543936,121,1781967600000
MOODENG,0.0401,0.040464,0.039909,0.040178,7892.124362,88,1781967600000
GRASS,0.41914,0.4224,0.4165,0.41882,12806.133494000002,119,1781967600000
PURR,0.10148,0.10394,0.1014,0.10314,5804.2035,86,1781967600000
PNUT,0.04388,0.04445,0.04381,0.04422,7961.828688,67,1781967600000
XLM,0.21485,0.21733,0.21467,0.21535,38251.11305,190,1781967600000
SAND,0.059596,0.061622,0.058933,0.060487,125298.094656,441,1781967600000
IOTA,0.044637,0.044986,0.044596,0.044879,1292.425442,30,1781967600000
ALGO,0.093649,0.094113,0.093305,0.093971,38855.317022,201,1781967600000
HYPE,70.734,71.25,70.488,71.088,26462167.48848,16272,1781967600000
ME,0.06222,0.06276,0.06206,0.06262,14453.566418,111,1781967600000
MOVE,0.012026,0.012144,0.011991,0.012138,5896.15488,99,1781967600000
VIRTUAL,0.60873,0.6115,0.60464,0.60809,52405.865099,230,1781967600000
PENGU,0.00671,0.006783,0.006684,0.006754,69490.325564,242,1781967600000
USUAL,0.01025,0.01031,0.01024,0.01027,1616.283357,9,1781967600000
FARTCOIN,0.12269,0.12401,0.12233,0.12308,138983.04372,504,1781967600000
AIXBT,0.022505,0.022826,0.022504,0.022785,6577.98393,91,1781967600000
BIO,0.032178,0.032683,0.032074,0.03262,69861.4385,292,1781967600000
GRIFFAIN,0.009109,0.009281,0.009109,0.009257,7537.678876,110,1781967600000
SPX,0.36728,0.37278,0.36519,0.36782,86694.25445,288,1781967600000
S,0.028197,0.028349,0.027959,0.028212,67076.653716,213,1781967600000
MORPHO,1.851,1.8785,1.8466,1.851,22719.9144,177,1781967600000
TRUMP,1.8075,1.8181,1.8017,1.8089,96904.94368,219,1781967600000
MELANIA,0.07946,0.08011,0.07907,0.07991,12387.528335,149,1781967600000
ANIME,0.002995,0.003014,0.002983,0.003005,29982.35745,234,1781967600000
VINE,0.012078,0.012078,0.012037,0.012037,48.328555,2,1781967600000
VVV,14.642,14.865,14.58,14.694,178768.82034,874,1781967600000
BERA,0.22904,0.23183,0.22904,0.23093,12145.832629,118,1781967600000
LAYER,0.066158,0.067015,0.065991,0.066658,12833.064818,124,1781967600000
IP,0.30955,0.3193,0.30942,0.31706,55772.788066,268,1781967600000
KAITO,0.47651,0.47828,0.4764,0.47655,3017.99115,51,1781967600000
NIL,0.040151,0.040898,0.04007,0.040826,10993.298672,71,1781967600000
PAXG,4154.4,4158.5,4154.1,4156.5,60140.3985,105,1781967600000
BABY,0.014273,0.01447,0.014273,0.014385,10780.938945,82,1781967600000
WCT,0.04796,0.048653,0.047665,0.048058,3892.986348,107,1781967600000
HYPER,0.080505,0.080614,0.080099,0.080563,7754.913817,97,1781967600000
ZORA,0.008075,0.008076,0.008019,0.008049,2442.605883,67,1781967600000
INIT,0.056783,0.057368,0.056783,0.057284,5367.5108,66,1781967600000
DOOD,0.001487,0.001497,0.001486,0.001488,4284.969792,68,1781967600000
NXPC,0.31077,0.31077,0.30897,0.3097,10483.345,108,1781967600000
SOPH,0.005311,0.005357,0.005311,0.005357,846.743491,27,1781967600000
RESOLV,0.014501,0.015105,0.014427,0.015031,33651.162304,397,1781967600000
SYRUP,0.13647,0.13869,0.13615,0.13761,39694.292550000006,143,1781967600000
PUMP,0.001374,0.001387,0.001367,0.001382,241660.436588,809,1781967600000
PROVE,0.21222,0.21257,0.2114,0.21203,2226.315,81,1781967600000
XPL,0.096294,0.097593,0.095658,0.095901,497499.288234,1436,1781967600000
WLFI,0.058009,0.058248,0.0579,0.05808,57233.484,129,1781967600000
LINEA,0.002537,0.002571,0.002528,0.002549,4181.5529320000005,91,1781967600000
SKY,0.058063,0.058405,0.057967,0.058228,1860.3846,50,1781967600000
ASTER,0.64488,0.64705,0.64175,0.6446,85198.71579999999,430,1781967600000
AVNT,0.11042,0.11116,0.11014,0.11109,6737.941769999999,107,1781967600000
STBL,0.025388,0.025618,0.025377,0.025616,6823.795008,103,1781967600000
0G,0.26789,0.26914,0.26679,0.26822,3816.50238,86,1781967600000
HEMI,0.005406,0.005412,0.005379,0.005411,2189.23649,90,1781967600000
APEX,0.28482,0.28706,0.28479,0.2862,4948.398,96,1781967600000
2Z,0.068931,0.069278,0.068613,0.068879,7315.914105999999,79,1781967600000
ZEC,473.63,487.17,472.45,475.48,12149217.7104,7799,1781967600000
MON,0.020654,0.020806,0.020628,0.020652,29257.915572,213,1781967600000
MET,0.15102,0.15296,0.15052,0.15125,85874.15375,480,1781967600000
MEGA,0.05589,0.056793,0.055413,0.055633,87393.434636,293,1781967600000
CC,0.15079,0.15111,0.15032,0.15099,5782.313040000001,97,1781967600000
ICP,2.2877,2.311,2.2811,2.3028,55337.66568,186,1781967600000
AERO,0.50275,0.53239,0.4986,0.53091,2160867.94011,5158,1781967600000
STABLE,0.032331,0.032656,0.032288,0.032563,12432.781341,129,1781967600000
FOGO,0.012945,0.013083,0.01294,0.013015,9168.768155,85,1781967600000
LIT,1.5534,1.5766,1.5479,1.5571,679635.2224999999,1971,1781967600000
XMR,317.54,322.64,316.32,320.75,536603.8445,822,1781967600000
AXS,1.1323,1.1534,1.1236,1.1499,64143.49182,369,1781967600000
DASH,37.235,37.683,37.075,37.282,51953.21264,189,1781967600000
SKR,0.008461,0.008567,0.008448,0.008509,12795.536385,66,1781967600000
AZTEC,0.015319,0.015475,0.015279,0.015411,6693.92196,99,1781967600000
CHIP,0.032869,0.034093,0.032751,0.034017,33179.603511,291,1781967600000
BTC,64121.0,64136.0,63871.0,63990.0,49668290.5968,11182,1781971200000
ETH,1739.6,1740.0,1730.3,1732.8,37243772.70384,6965,1781971200000
ATOM,1.7878,1.7881,1.7716,1.7802,8297.636814,168,1781971200000
DYDX,0.12052,0.12078,0.11949,0.12067,4705.611118999999,140,1781971200000
SOL,72.013,72.051,71.32,71.67,16476162.5475,4214,1781971200000
AVAX,6.1503,6.151,6.0978,6.1382,71641.878536,484,1781971200000
BNB,587.03,587.23,585.5,586.68,219570.8568,371,1781971200000
APE,0.13954,0.13967,0.13799,0.13916,14362.689684,181,1781971200000
OP,0.10148,0.10152,0.10053,0.10109,7642.50509,157,1781971200000
LTC,44.324,44.369,44.136,44.306,75386.21594,150,1781971200000
ARB,0.08393,0.08393,0.08307,0.08354,37262.691194,305,1781971200000
DOGE,0.083705,0.083715,0.083265,0.083458,55225.911218,256,1781971200000
INJ,5.0096,5.0679,4.9729,5.0369,89949.96758000001,630,1781971200000
SUI,0.70982,0.71015,0.70415,0.70794,137325.988818,451,1781971200000
kPEPE,0.002838,0.002839,0.002814,0.002831,210345.176953,262,1781971200000
CRV,0.21267,0.21277,0.21132,0.2119,48121.578830000006,260,1781971200000
LDO,0.27778,0.27782,0.27483,0.27645,26697.412335,193,1781971200000
LINK,7.9659,7.9665,7.9183,7.9581,26189.31129,285,1781971200000
STX,0.18186,0.18186,0.17991,0.18077,20718.573933,150,1781971200000
CFX,0.047864,0.047883,0.047531,0.047661,9181.272057,77,1781971200000
GMX,6.1175,6.1255,6.0551,6.0816,22513.657488,129,1781971200000
SNX,0.24234,0.24235,0.23978,0.24129,9019.854522,118,1781971200000
XRP,1.1501,1.1501,1.1439,1.1485,487951.71,616,1781971200000
BCH,200.06,200.06,198.72,199.58,29805.476780000005,147,1781971200000
APT,0.638,0.638,0.6308,0.6347,59006.28184,290,1781971200000
AAVE,75.789,75.815,74.774,74.797,141702.9165,474,1781971200000
COMP,17.816,17.816,17.682,17.71,2909.5759,70,1781971200000
WLD,0.61694,0.61858,0.61102,0.61545,258912.614235,968,1781971200000
YGG,0.027407,0.027441,0.027138,0.027411,5626.738203,61,1781971200000
TRX,0.32412,0.32504,0.32402,0.32504,52284.95928,159,1781971200000
kSHIB,0.004716,0.004717,0.004701,0.00471,14190.8532,108,1781971200000
UNI,3.048,3.048,3.015,3.0444,148218.1362,413,1781971200000
SEI,0.054234,0.054248,0.05356,0.05378,18422.12388,255,1781971200000
RUNE,0.40534,0.40588,0.40056,0.40253,8705.355297999999,167,1781971200000
ZRO,0.91374,0.91374,0.90511,0.90573,48137.013456,403,1781971200000
DOT,0.96809,0.96834,0.9596,0.96525,12103.65585,162,1781971200000
BANANA,2.9287,2.9352,2.9163,2.9222,1024.81554,19,1781971200000
TRB,13.819,13.819,13.716,13.769,1670.86815,42,1781971200000
ARK,0.11609,0.11642,0.11542,0.11556,2496.90492,81,1781971200000
BIGTIME,0.008783,0.008796,0.008689,0.008796,4752.74268,93,1781971200000
KAS,0.030202,0.030213,0.030023,0.030112,3917.661536,91,1781971200000
BLUR,0.015762,0.015762,0.015593,0.015676,5213.633812,94,1781971200000
TIA,0.37677,0.37677,0.37351,0.37617,12958.868415,182,1781971200000
BSV,11.804,11.804,11.684,11.716,2766.26476,97,1781971200000
ADA,0.16215,0.16233,0.16087,0.16173,93037.93191,331,1781971200000
MINA,0.042086,0.042097,0.041828,0.0419,5288.0733,41,1781971200000
POLYX,0.038773,0.038862,0.038529,0.03875,4975.53875,66,1781971200000
GAS,1.1145,1.1167,1.1086,1.1148,3646.06488,89,1781971200000
PENDLE,1.3867,1.3953,1.3761,1.3892,132563.0208,426,1781971200000
FET,0.19041,0.19041,0.18842,0.18882,38965.46166,233,1781971200000
NEAR,2.1637,2.1965,2.1501,2.1936,3368217.96,2925,1781971200000
MEME,0.000547,0.000548,0.000545,0.000548,481.135232,9,1781971200000
ORDI,3.4094,3.4692,3.3995,3.4162,31264.959913999995,128,1781971200000
NEO,2.2299,2.2299,2.2067,2.2164,2659.768656,90,1781971200000
ZEN,4.7016,4.7391,4.6942,4.7391,4193.62959,59,1781971200000
FIL,0.79079,0.79108,0.78439,0.78812,10322.00764,153,1781971200000
PYTH,0.036527,0.036527,0.036105,0.036276,23868.955032,179,1781971200000
SUSHI,0.17651,0.17651,0.17474,0.17562,3910.952028,54,1781971200000
IMX,0.14503,0.14503,0.1431,0.14405,5068.34163,89,1781971200000
kBONK,0.004566,0.004567,0.004538,0.004561,7003.680038,106,1781971200000
GMT,0.008497,0.008552,0.008376,0.008546,5334.473022,93,1781971200000
SUPER,0.094585,0.094783,0.093518,0.094221,5643.555237,94,1781971200000
JUP,0.20528,0.20758,0.20277,0.20686,226649.05504,1003,1781971200000
kLUNC,0.068285,0.068285,0.067732,0.068207,3486.1961840000004,82,1781971200000
RSR,0.001312,0.001312,0.001304,0.001304,371.187512,3,1781971200000
GALA,0.002733,0.002743,0.002681,0.002708,9619.70964,105,1781971200000
JTO,0.6801,0.69029,0.675,0.68789,331719.13103,1121,1781971200000
ACE,0.0826,0.0833,0.0818,0.0833,3569.66323,58,1781971200000
WIF,0.16255,0.16255,0.1608,0.16166,9487.0171,134,1781971200000
CAKE,1.3797,1.3797,1.3671,1.3711,6624.606760000001,52,1781971200000
PEOPLE,0.00558,0.00558,0.005528,0.005549,3739.188101,75,1781971200000
ENS,4.8685,4.8699,4.8211,4.8319,15886.514096,109,1781971200000
ETC,7.5515,7.564,7.5205,7.5242,2888.8413480000004,49,1781971200000
XAI,0.00816,0.00834,0.00808,0.00834,4434.166998,89,1781971200000
MANTA,0.08058,0.08085,0.08037,0.08076,3937.671852,97,1781971200000
UMA,0.4175,0.41814,0.41466,0.41716,5839.197099999999,45,1781971200000
ONDO,0.34444,0.34444,0.33928,0.34078,256629.4907,526,1781971200000
ALT,0.006451,0.006471,0.006391,0.006471,6865.226262,74,1781971200000
ZETA,0.03714,0.03725,0.03693,0.03708,705.584196,30,1781971200000
DYM,0.01766,0.01766,0.01742,0.01761,9492.279558000002,128,1781971200000
W,0.01075,0.01079,0.01047,0.01063,94321.224143,366,1781971200000
STRK,0.03444,0.03444,0.03389,0.03408,26758.024464,157,1781971200000
TAO,233.65,233.65,230.36,230.85,485164.28655,1031,1781971200000
AR,2.0219,2.0223,1.9995,2.0026,14701.106626,186,1781971200000
kFLOKI,0.025821,0.025821,0.025604,0.02575,7469.3025,99,1781971200000
BOME,0.000435,0.000435,0.000433,0.000433,792.976715,7,1781971200000
ETHFI,0.34103,0.34437,0.33897,0.34396,16696.16236,160,1781971200000
ENA,0.08873,0.088937,0.087811,0.088595,158325.37805499998,456,1781971200000
MNT,0.53453,0.53525,0.53229,0.53389,3896.489387,104,1781971200000
TNSR,0.02928,0.02928,0.02914,0.02923,190.898207,6,1781971200000
SAGA,0.01341,0.01343,0.01334,0.01343,4777.523736,75,1781971200000
MERL,0.020542,0.020616,0.020304,0.020457,2171.367351,35,1781971200000
HBAR,0.080352,0.080672,0.08021,0.080671,6530.3174500000005,124,1781971200000
POPCAT,0.043481,0.043491,0.043006,0.04335,34389.2949,187,1781971200000
EIGEN,0.2539,0.2576,0.2524,0.2558,105781.989526,644,1781971200000
REZ,0.003247,0.003251,0.003222,0.003251,3589.994774,71,1781971200000
NOT,0.0004,0.000403,0.0004,0.000403,1710.189741,8,1781971200000
TURBO,0.000889,0.000889,0.00088,0.000887,3282.167874,78,1781971200000
BRETT,0.005925,0.005925,0.005844,0.005883,9438.544008,94,1781971200000
IO,0.18779,0.19024,0.18631,0.1899,50096.20869,256,1781971200000
ZK,0.011722,0.011722,0.01157,0.011701,15584.257674,138,1781971200000
RENDER,1.7409,1.7409,1.7254,1.739,22689.2547,238,1781971200000
POL,0.081212,0.081338,0.080825,0.081239,12437.528422,83,1781971200000
CELO,0.065441,0.065441,0.064928,0.065231,3746.542485,61,1781971200000
HMSTR,0.00015,0.000152,0.00015,0.000152,8303.852872000001,59,1781971200000
kNEIRO,0.06602,0.06622,0.06572,0.0661,14616.79215,84,1781971200000
GOAT,0.013521,0.013577,0.013473,0.013541,7129.959386,98,1781971200000
MOODENG,0.040201,0.04024,0.039843,0.040088,1854.510968,59,1781971200000
GRASS,0.41935,0.41996,0.41406,0.41592,25489.615608,248,1781971200000
PURR,0.10342,0.10342,0.10025,0.10025,14315.299,93,1781971200000
PNUT,0.04427,0.04427,0.04386,0.04407,9750.509535,55,1781971200000
XLM,0.21557,0.21557,0.213,0.213,48681.15,243,1781971200000
SAND,0.060571,0.060571,0.058817,0.060006,105362.73522,326,1781971200000
IOTA,0.044945,0.044945,0.04466,0.044755,958.338815,27,1781971200000
ALGO,0.094039,0.09404,0.092902,0.093362,59429.5811,222,1781971200000
HYPE,71.095,71.111,69.67,69.771,19508897.461170003,13331,1781971200000
ME,0.06272,0.06272,0.06209,0.06262,8773.199764,101,1781971200000
MOVE,0.012135,0.012193,0.012042,0.01211,6192.18208,96,1781971200000
VIRTUAL,0.60774,0.60774,0.60243,0.60613,17145.538697,194,1781971200000
PENGU,0.006755,0.006755,0.006683,0.006714,93794.371866,259,1781971200000
USUAL,0.01028,0.01028,0.01018,0.01025,3995.65295,22,1781971200000
FARTCOIN,0.12317,0.12317,0.12136,0.12241,162303.39451800002,419,1781971200000
AIXBT,0.022806,0.022806,0.022492,0.022654,3778.709854,68,1781971200000
BIO,0.032634,0.033654,0.032557,0.033611,41627.828498,366,1781971200000
GRIFFAIN,0.009235,0.009254,0.009009,0.009088,44248.526848,199,1781971200000
SPX,0.36789,0.38,0.36452,0.37398,253204.580124,813,1781971200000
S,0.028172,0.028537,0.028125,0.028235,22110.60262,119,1781971200000
MORPHO,1.8524,1.8548,1.8413,1.8416,37148.01856,219,1781971200000
TRUMP,1.809,1.809,1.7768,1.7857,123057.58696000002,254,1781971200000
MELANIA,0.0799,0.0799,0.07889,0.07957,10231.070815,90,1781971200000
ANIME,0.003004,0.003009,0.002979,0.003009,23365.610169,131,1781971200000
VINE,0.011984,0.01199,0.011945,0.01199,167.82403000000002,3,1781971200000
VVV,14.695,14.718,14.472,14.499,137205.19692000002,794,1781971200000
BERA,0.23122,0.2314,0.22796,0.22961,10436.69294,124,1781971200000
LAYER,0.0667,0.06677,0.066122,0.066448,8704.023519999999,94,1781971200000
IP,0.31711,0.32382,0.31406,0.31875,129315.05812499998,759,1781971200000
KAITO,0.47634,0.4787,0.47559,0.47671,11005.80377,68,1781971200000
NIL,0.040841,0.040841,0.04038,0.040459,9158.825207,145,1781971200000
PAXG,4156.1,4156.1,4150.2,4150.2,12301.1928,104,1781971200000
BABY,0.014372,0.014439,0.01427,0.01428,5515.10736,81,1781971200000
WCT,0.048132,0.048132,0.04761,0.04788,3637.15632,20,1781971200000
HYPER,0.080534,0.080534,0.079654,0.080308,5159.307152,86,1781971200000
ZORA,0.008049,0.008049,0.007957,0.007987,16525.374558,142,1781971200000
INIT,0.057358,0.057402,0.05691,0.056946,4295.095104,64,1781971200000
DOOD,0.001488,0.00149,0.001481,0.001484,1903.405112,70,1781971200000
NXPC,0.31008,0.31028,0.30805,0.30882,7203.2265,92,1781971200000
SOPH,0.005361,0.005361,0.005323,0.00534,632.18124,23,1781971200000
RESOLV,0.015021,0.01551,0.014941,0.015502,12314.618278,182,1781971200000
SYRUP,0.13771,0.13775,0.13687,0.13696,4491.87712,65,1781971200000
PUMP,0.001382,0.001382,0.001365,0.001369,144375.172604,318,1781971200000
PROVE,0.2121,0.21211,0.20999,0.21069,4490.646659999999,96,1781971200000
XPL,0.095932,0.096062,0.095047,0.0953,280866.1587,878,1781971200000
WLFI,0.058096,0.058121,0.057822,0.057982,42990.17408,165,1781971200000
LINEA,0.00255,0.002568,0.002535,0.002568,2698.688088,76,1781971200000
SKY,0.058259,0.058275,0.05796,0.058136,3805.059336,54,1781971200000
ASTER,0.64488,0.64897,0.64254,0.64776,75086.39592,318,1781971200000
AVNT,0.11088,0.11107,0.11003,0.11068,8275.43292,115,1781971200000
STBL,0.025558,0.025558,0.02523,0.025409,11749.553553,120,1781971200000
0G,0.26827,0.26859,0.26567,0.26715,9796.9248,98,1781971200000
HEMI,0.005415,0.005443,0.005361,0.005399,3928.625542,112,1781971200000
APEX,0.2862,0.28637,0.28379,0.28547,8453.62311,113,1781971200000
2Z,0.068916,0.068937,0.06813,0.068523,4698.485064,103,1781971200000
ZEC,475.52,477.24,472.08,473.75,2485216.7,2915,1781971200000
MON,0.02062,0.02063,0.02045,0.020527,12322.399154,165,1781971200000
MET,0.15125,0.15358,0.1497,0.15282,40594.951980000005,194,1781971200000
MEGA,0.055614,0.056886,0.055411,0.056709,29226.230748,364,1781971200000
CC,0.15097,0.15199,0.15084,0.15104,12114.76736,136,1781971200000
ICP,2.305,2.3068,2.284,2.2896,12545.17632,134,1781971200000
AERO,0.53119,0.54884,0.52209,0.54216,432995.54184,1927,1781971200000
STABLE,0.032626,0.033556,0.032601,0.03269,41981.05372999999,544,1781971200000
FOGO,0.013,0.01302,0.012889,0.012949,5800.310315000001,86,1781971200000
LIT,1.5568,1.5573,1.5351,1.5523,331600.7737,1059,1781971200000
XMR,320.86,321.3,316.21,317.04,312408.67968000006,888,1781971200000
AXS,1.1512,1.177,1.1384,1.1751,67398.68307,464,1781971200000
DASH,37.282,37.312,37.132,37.232,6221.09488,89,1781971200000
SKR,0.008504,0.008542,0.008482,0.008542,1520.5614199999998,22,1781971200000
AZTEC,0.015365,0.015404,0.015251,0.01533,4519.92786,96,1781971200000
CHIP,0.034004,0.034967,0.033813,0.034618,86916.174196,394,1781971200000
BTC,63991.0,64009.0,63725.0,63814.0,41163220.7,11691,1781974800000
ETH,1732.9,1732.9,1720.7,1726.2,16955904.00168,5202,1781974800000
ATOM,1.7803,1.7876,1.7763,1.7854,14389.395592,172,1781974800000
DYDX,0.12062,0.12062,0.11868,0.1194,2220.6250800000003,124,1781974800000
SOL,71.66,71.668,71.107,71.544,7612513.40256,3618,1781974800000
AVAX,6.1394,6.14,6.0681,6.1078,117418.729242,474,1781974800000
BNB,586.66,586.66,584.02,585.08,168429.31992000004,575,1781974800000
APE,0.13908,0.13976,0.13777,0.13899,10215.639909,176,1781974800000
OP,0.10103,0.1011,0.09979,0.10057,17247.563917000003,168,1781974800000
LTC,44.295,44.295,43.908,44.023,28194.090120000004,183,1781974800000
ARB,0.08349,0.08349,0.08243,0.08284,44991.215832,293,1781974800000
DOGE,0.083416,0.083432,0.082831,0.083054,103752.468718,264,1781974800000
INJ,5.0404,5.0404,4.95,4.9843,40551.76637,231,1781974800000
SUI,0.7079,0.7079,0.69886,0.70399,305448.518781,533,1781974800000
kPEPE,0.002831,0.002831,0.002801,0.002817,55469.685033,292,1781974800000
CRV,0.21178,0.21185,0.20956,0.21111,31814.593665,180,1781974800000
LDO,0.27638,0.27645,0.27328,0.27504,19659.501648,156,1781974800000
LINK,7.9577,7.9577,7.8639,7.8989,44650.11203,329,1781974800000
STX,0.18069,0.1807,0.17902,0.17996,4879.70538,109,1781974800000
CFX,0.047654,0.047703,0.047279,0.047551,16660.015911000002,98,1781974800000
GMX,6.0812,6.1204,6.0142,6.0475,19769.2775,121,1781974800000
SNX,0.24137,0.24137,0.23903,0.24028,9465.35004,117,1781974800000
XRP,1.1481,1.1481,1.1386,1.1429,429602.3952,634,1781974800000
BCH,199.5,199.5,197.64,198.55,40254.622650000005,184,1781974800000
APT,0.6346,0.6346,0.627,0.6318,48627.674784,244,1781974800000
AAVE,74.886,74.92,73.166,73.355,200860.661,584,1781974800000
COMP,17.73,17.746,17.55,17.69,2784.9367,92,1781974800000
WLD,0.61535,0.61728,0.60045,0.6037,967447.24026,1618,1781974800000
YGG,0.027454,0.027516,0.026858,0.027089,10309.098196,109,1781974800000
TRX,0.32501,0.32501,0.32429,0.32468,28950.41688,137,1781974800000
kSHIB,0.004708,0.004709,0.004676,0.004691,13548.785441,119,1781974800000
UNI,3.0436,3.0438,2.9859,3.0009,239570.8497,407,1781974800000
SEI,0.053738,0.053821,0.053377,0.053743,28880.198368,242,1781974800000
RUNE,0.40257,0.40269,0.39776,0.39949,15222.96594,193,1781974800000
ZRO,0.90507,0.90513,0.8993,0.90147,36735.263088,205,1781974800000
DOT,0.96553,0.96556,0.95397,0.95898,20366.433648,130,1781974800000
BANANA,2.9237,2.9275,2.8976,2.916,643.2696,15,1781974800000
TRB,13.762,13.762,13.643,13.701,1096.90206,40,1781974800000
ARK,0.11571,0.11621,0.11527,0.11576,2799.77136,84,1781974800000
BIGTIME,0.0088,0.00886,0.008747,0.008811,3885.580512,100,1781974800000
KAS,0.030122,0.030168,0.029855,0.030089,4824.018925,121,1781974800000
BLUR,0.015672,0.01568,0.015516,0.015626,5455.880404,110,1781974800000
TIA,0.37561,0.37561,0.36971,0.37113,14054.507535,135,1781974800000
BSV,11.722,11.725,11.633,11.724,4682.80008,95,1781974800000
ADA,0.16174,0.16181,0.16019,0.16096,119459.20032,355,1781974800000
MINA,0.041898,0.042012,0.041647,0.041951,1546.691419,25,1781974800000
POLYX,0.038777,0.038836,0.038396,0.038591,2491.43496,46,1781974800000
GAS,1.1149,1.1167,1.1049,1.1109,4601.681070000001,116,1781974800000
PENDLE,1.3887,1.3915,1.3663,1.372,31398.22,218,1781974800000
FET,0.18869,0.1887,0.1858,0.18633,273764.23452,317,1781974800000
NEAR,2.1941,2.1954,2.1357,2.148,1312231.0284000002,2974,1781974800000
MEME,0.000548,0.000548,0.00054,0.000543,2012.80869,19,1781974800000
ORDI,3.4182,3.4412,3.3713,3.4013,17729.242237,118,1781974800000
NEO,2.218,2.218,2.1948,2.2082,3566.1767540000005,93,1781974800000
ZEN,4.7313,4.7412,4.6374,4.674,10025.58978,63,1781974800000
FIL,0.78819,0.78819,0.77602,0.78075,11333.445075,163,1781974800000
PYTH,0.036288,0.036288,0.035825,0.036026,17449.985672000003,157,1781974800000
SUSHI,0.1756,0.17578,0.17418,0.17495,3001.2497550000003,61,1781974800000
IMX,0.14409,0.14461,0.14302,0.14346,4291.075098,97,1781974800000
kBONK,0.004561,0.004562,0.004512,0.004536,16614.742032000002,119,1781974800000
GMT,0.008551,0.008578,0.008468,0.008518,3851.558506,103,1781974800000
SUPER,0.094221,0.094335,0.093565,0.093827,3789.015741,82,1781974800000
JUP,0.20714,0.20714,0.20268,0.2028,364690.3728,801,1781974800000
kLUNC,0.068297,0.068488,0.067527,0.067687,3377.987422,94,1781974800000
RSR,0.001282,0.001293,0.001282,0.001293,68.389356,2,1781974800000
GALA,0.00271,0.002729,0.002694,0.00271,7732.001270000001,113,1781974800000
JTO,0.6865,0.6874,0.675,0.67695,164402.04615,479,1781974800000
ACE,0.0831,0.0842,0.0823,0.0835,9416.880335,90,1781974800000
WIF,0.16167,0.16167,0.15926,0.16035,30721.7772,174,1781974800000
CAKE,1.3711,1.3711,1.3597,1.3627,5455.43318,70,1781974800000
PEOPLE,0.00555,0.005561,0.005505,0.00552,3502.71048,91,1781974800000
ENS,4.8333,4.836,4.7905,4.8167,8514.432423,86,1781974800000
ETC,7.5333,7.5333,7.4514,7.4775,7878.443549999999,78,1781974800000
XAI,0.00833,0.00839,0.00823,0.00829,3885.126738,94,1781974800000
MANTA,0.08071,0.08084,0.0798,0.08006,6682.408050000001,96,1781974800000
UMA,0.41736,0.4183,0.41351,0.41519,532.9378839999999,21,1781974800000
ONDO,0.34032,0.34067,0.33567,0.33897,280913.25222,491,1781974800000
ALT,0.006477,0.006502,0.006443,0.006459,7442.415045000001,63,1781974800000
ZETA,0.0371,0.0371,0.03669,0.03691,1382.165079,26,1781974800000
DYM,0.01763,0.01763,0.01749,0.01758,5523.686982,102,1781974800000
W,0.0106,0.01064,0.01051,0.01062,22611.187494,119,1781974800000
STRK,0.03408,0.03409,0.03381,0.03403,7274.970832999999,97,1781974800000
TAO,230.78,230.86,226.09,229.42,363808.95934,903,1781974800000
AR,2.0003,2.0004,1.9746,1.9805,19375.607795,169,1781974800000
kFLOKI,0.025728,0.025728,0.025464,0.025514,4947.241142,81,1781974800000
BOME,0.000429,0.000432,0.000428,0.000432,265.16808,4,1781974800000
ETHFI,0.34418,0.34543,0.33963,0.344,63967.7288,308,1781974800000
ENA,0.088463,0.088467,0.087,0.087631,55332.84233,278,1781974800000
MNT,0.53386,0.53386,0.53048,0.53277,4216.87455,88,1781974800000
TNSR,0.02948,0.0296,0.02937,0.0296,856.42272,5,1781974800000
SAGA,0.01344,0.01349,0.01335,0.01338,7327.617209999999,98,1781974800000
MERL,0.02043,0.020457,0.020122,0.020229,5720.295933,64,1781974800000
HBAR,0.080574,0.080574,0.07981,0.080125,17252.515,151,1781974800000
POPCAT,0.043343,0.043343,0.042901,0.043009,15516.657993,125,1781974800000
EIGEN,0.2556,0.2558,0.2501,0.2543,154605.45118300003,613,1781974800000
REZ,0.003249,0.003276,0.003244,0.003272,2154.57928,64,1781974800000
NOT,0.000398,0.000401,0.000398,0.000401,68.628744,2,1781974800000
TURBO,0.000887,0.000887,0.000878,0.000884,2143.3826440000003,57,1781974800000
BRETT,0.00588,0.00588,0.005792,0.005832,2813.922504,89,1781974800000
IO,0.1898,0.19029,0.18617,0.18694,21084.21484,157,1781974800000
ZK,0.011702,0.011718,0.01157,0.011639,8369.791124,105,1781974800000
RENDER,1.7375,1.7385,1.7077,1.7171,19245.77193,189,1781974800000
POL,0.081223,0.081239,0.080677,0.081011,3659.995969,72,1781974800000
CELO,0.065259,0.065443,0.064714,0.065084,5705.58886,77,1781974800000
HMSTR,0.000152,0.000153,0.000151,0.000153,3269.643048,19,1781974800000
kNEIRO,0.06609,0.06616,0.06539,0.06578,14601.58128,79,1781974800000
GOAT,0.013542,0.013581,0.013456,0.013548,6848.066916,89,1781974800000
MOODENG,0.040058,0.040076,0.039579,0.039803,7347.156164,74,1781974800000
GRASS,0.41537,0.41555,0.40792,0.4113,43340.49072,285,1781974800000
PURR,0.10026,0.10037,0.098726,0.099617,30815.124312,240,1781974800000
PNUT,0.04406,0.04406,0.0436,0.04379,12651.854969,79,1781974800000
XLM,0.21283,0.2131,0.21134,0.21173,32164.96295,220,1781974800000
SAND,0.060258,0.063552,0.059766,0.062237,80613.345568,305,1781974800000
IOTA,0.044815,0.04489,0.044434,0.044724,1446.284712,20,1781974800000
ALGO,0.093325,0.093325,0.092612,0.093239,11435.576872,121,1781974800000
HYPE,69.806,69.868,68.985,69.523,18393765.46162,13813,1781974800000
ME,0.06263,0.0627,0.0621,0.06227,8911.260435999999,100,1781974800000
MOVE,0.012112,0.012132,0.011936,0.011998,12673.90733,122,1781974800000
VIRTUAL,0.60542,0.60576,0.596,0.59971,35656.597644,218,1781974800000
PENGU,0.006709,0.006711,0.006621,0.006662,43530.860386,196,1781974800000
USUAL,0.01028,0.01028,0.0102,0.01025,203.1591,8,1781974800000
FARTCOIN,0.12242,0.12242,0.11975,0.12099,207467.783985,576,1781974800000
AIXBT,0.022673,0.022673,0.022334,0.022567,8770.551715,126,1781974800000
BIO,0.03362,0.033805,0.032747,0.033077,34120.116272,255,1781974800000
GRIFFAIN,0.009084,0.009084,0.008914,0.009023,12182.755347,122,1781974800000
SPX,0.37371,0.37371,0.36647,0.36841,65720.549377,328,1781974800000
S,0.028249,0.028403,0.028012,0.028076,10157.672192,80,1781974800000
MORPHO,1.8422,1.8434,1.8264,1.8336,30357.9984,211,1781974800000
TRUMP,1.7864,1.7943,1.7798,1.7899,26465.99837,177,1781974800000
MELANIA,0.07958,0.07998,0.07912,0.07987,11756.137183,111,1781974800000
ANIME,0.003002,0.003028,0.002993,0.00302,17713.60464,114,1781974800000
VINE,0.011981,0.012008,0.011931,0.012008,798.856216,12,1781974800000
VVV,14.498,14.504,14.272,14.387,103033.9392,720,1781974800000
BERA,0.22957,0.22992,0.22718,0.22957,7627.141852,91,1781974800000
LAYER,0.066432,0.066757,0.066099,0.066228,24221.632668,151,1781974800000
IP,0.31896,0.32034,0.31347,0.31648,58661.846656,371,1781974800000
KAITO,0.47657,0.47657,0.46816,0.46906,7079.52258,56,1781974800000
NIL,0.040523,0.040589,0.039894,0.039894,4269.176622,96,1781974800000
PAXG,4150.3,4152.0,4149.2,4149.2,4439.644,79,1781974800000
BABY,0.014269,0.014286,0.014173,0.014216,3718.47912,75,1781974800000
WCT,0.047877,0.048002,0.047703,0.047956,2438.754424,32,1781974800000
HYPER,0.080368,0.08062,0.079557,0.079925,6393.52045,100,1781974800000
ZORA,0.007985,0.008002,0.007903,0.007972,3626.000424,86,1781974800000
INIT,0.057095,0.057203,0.056532,0.056767,5655.071773,69,1781974800000
DOOD,0.001485,0.001487,0.001474,0.001485,2697.89454,72,1781974800000
NXPC,0.30886,0.30909,0.30735,0.30775,3531.43125,92,1781974800000
SOPH,0.005368,0.005382,0.005327,0.005382,524.201418,22,1781974800000
RESOLV,0.015507,0.016406,0.015507,0.016231,46421.30924,532,1781974800000
SYRUP,0.137,0.137,0.13582,0.13634,2572.59946,42,1781974800000
PUMP,0.001369,0.001369,0.001344,0.001362,156222.851892,465,1781974800000
PROVE,0.21078,0.21131,0.20957,0.21008,4828.47872,111,1781974800000
XPL,0.095265,0.095412,0.093798,0.094039,300482.158427,887,1781974800000
WLFI,0.057998,0.058215,0.057823,0.058181,14195.00038,128,1781974800000
LINEA,0.00256,0.002561,0.002527,0.002537,8342.828094,108,1781974800000
SKY,0.058133,0.058133,0.057497,0.057805,17728.042035000002,111,1781974800000
ASTER,0.64759,0.6483,0.6427,0.64466,53748.5275,250,1781974800000
AVNT,0.11077,0.11108,0.10999,0.11023,8975.03683,122,1781974800000
STBL,0.025479,0.025503,0.025211,0.025302,6518.93379,100,1781974800000
0G,0.26772,0.26774,0.26569,0.26696,14960.4384,131,1781974800000
HEMI,0.0054,0.005417,0.00538,0.005398,5045.877664,113,1781974800000
APEX,0.28557,0.28574,0.28255,0.28333,5126.00636,89,1781974800000
2Z,0.068551,0.068551,0.067663,0.067976,2520.482104,85,1781974800000
ZEC,473.83,473.83,466.03,468.89,4668536.107299999,3352,1781974800000
MON,0.020526,0.020528,0.020334,0.02044,15473.30484,199,1781974800000
MET,0.15293,0.1571,0.1501,0.15078,130201.09326,386,1781974800000
MEGA,0.05667,0.056679,0.055339,0.055404,18350.08182,252,1781974800000
CC,0.15108,0.15165,0.15077,0.1514,4846.7682,108,1781974800000
ICP,2.2899,2.2899,2.2558,2.2649,38684.94498,164,1781974800000
AERO,0.54387,0.54701,0.53203,0.54551,454828.78168,1844,1781974800000
STABLE,0.032691,0.032783,0.032427,0.032563,4703.953291,92,1781974800000
FOGO,0.01294,0.012947,0.012794,0.012853,2068.600379,80,1781974800000
LIT,1.5521,1.5521,1.5259,1.5331,250405.8223,839,1781974800000
XMR,317.06,319.57,313.57,315.99,208887.71742,628,1781974800000
AXS,1.1751,1.2073,1.1568,1.1629,179703.63474,1181,1781974800000
DASH,37.211,37.211,36.579,36.847,85440.08666000002,179,1781974800000
SKR,0.008545,0.008545,0.008478,0.008504,3700.719696,30,1781974800000
AZTEC,0.015324,0.015325,0.01515,0.015249,3212.445834,100,1781974800000
CHIP,0.034632,0.035193,0.034259,0.035156,47351.475776,234,1781974800000
BTC,63815.0,63896.0,63753.0,63777.0,11263484.40987,5412,1781978400000
ETH,1726.2,1731.1,1725.2,1726.3,4727409.71268,2487,1781978400000
ATOM,1.7857,1.7947,1.7856,1.7903,10769.478038,145,1781978400000
DYDX,0.11938,0.12002,0.11901,0.1191,5060.76147,127,1781978400000
SOL,71.544,71.945,71.52,71.744,4336708.85056,2291,1781978400000
AVAX,6.1062,6.1251,6.0811,6.0878,46023.646244,385,1781978400000
BNB,585.09,586.57,584.9,584.97,173891.69202000002,459,1781978400000
APE,0.13898,0.13949,0.13796,0.13836,5148.776844000001,137,1781978400000
OP,0.10068,0.10105,0.10062,0.10083,3353.6058000000003,105,1781978400000
LTC,44.017,44.189,44.017,44.101,3681.11047,110,1781978400000
ARB,0.08292,0.08324,0.08284,0.08292,26302.497636,201,1781978400000
DOGE,0.083035,0.083379,0.083035,0.08309,80181.01909999999,183,1781978400000
INJ,4.9865,5.0043,4.9563,4.9623,38896.49232,169,1781978400000
SUI,0.704,0.70593,0.70265,0.70288,83342.87139199999,297,1781978400000
kPEPE,0.002817,0.002826,0.00281,0.002812,13003.638456,214,1781978400000
CRV,0.21096,0.21185,0.21085,0.21118,21457.936446,128,1781978400000
LDO,0.27496,0.27577,0.27346,0.27365,8407.376315,101,1781978400000
LINK,7.9018,7.926,7.8869,7.8892,20098.52592,225,1781978400000
STX,0.17996,0.1808,0.17985,0.18006,7057.109586,114,1781978400000
CFX,0.047566,0.047623,0.047337,0.047404,1461.560128,42,1781978400000
GMX,6.0502,6.0834,6.0292,6.032,10254.27936,104,1781978400000
SNX,0.24015,0.24118,0.23957,0.24001,6098.438091,103,1781978400000
XRP,1.1426,1.1457,1.1411,1.1414,270662.4648,333,1781978400000
BCH,198.52,198.93,198.06,198.16,19249.85688,113,1781978400000
APT,0.6319,0.6348,0.6309,0.6315,26680.148775,185,1781978400000
AAVE,73.334,73.976,73.307,73.636,142032.79859999998,408,1781978400000
COMP,17.701,17.914,17.701,17.857,3450.15097,68,1781978400000
WLD,0.60393,0.60875,0.60181,0.60231,283581.882978,930,1781978400000
YGG,0.027177,0.027859,0.027171,0.027483,8951.597862,75,1781978400000
TRX,0.32468,0.32524,0.32468,0.32512,54247.8976,213,1781978400000
kSHIB,0.00469,0.004711,0.00469,0.0047,9331.7466,85,1781978400000
UNI,2.9979,3.0114,2.9915,2.9919,140485.56207,236,1781978400000
SEI,0.053773,0.054174,0.053773,0.053792,5475.272512,121,1781978400000
RUNE,0.39948,0.40217,0.39911,0.39942,3678.178896,123,1781978400000
ZRO,0.90103,0.90358,0.89628,0.89707,73185.75151700001,197,1781978400000
DOT,0.95892,0.96225,0.95679,0.95679,9769.687011,103,1781978400000
BANANA,2.9155,2.9189,2.8996,2.8996,373.46848,13,1781978400000
TRB,13.71,13.753,13.681,13.693,1012.18656,46,1781978400000
ARK,0.1158,0.11657,0.1158,0.11607,2853.34881,79,1781978400000
BIGTIME,0.00881,0.008903,0.008804,0.008825,4049.360075,86,1781978400000
KAS,0.030094,0.030152,0.030064,0.030064,3525.2745760000003,81,1781978400000
BLUR,0.0156,0.015656,0.015548,0.015548,3732.468428,80,1781978400000
TIA,0.37174,0.37247,0.37085,0.37103,4273.931673,114,1781978400000
BSV,11.705,11.754,11.705,11.722,2104.80232,95,1781978400000
ADA,0.16094,0.16129,0.16077,0.16077,39488.80971,175,1781978400000
MINA,0.042054,0.042212,0.041986,0.041986,458.361162,14,1781978400000
POLYX,0.038576,0.038691,0.038535,0.038596,1491.619612,57,1781978400000
GAS,1.112,1.1167,1.1114,1.1118,1729.73844,65,1781978400000
PENDLE,1.3717,1.3815,1.3717,1.373,11280.568,148,1781978400000
FET,0.18648,0.18747,0.18524,0.18532,442573.99652,379,1781978400000
NEAR,2.147,2.1529,2.1343,2.1379,262496.70675,704,1781978400000
MEME,0.000543,0.000547,0.000543,0.000545,246.863745,6,1781978400000
ORDI,3.4092,3.4126,3.3776,3.3818,4787.512806000001,75,1781978400000
NEO,2.2108,2.216,2.2039,2.2042,2134.4150280000003,81,1781978400000
ZEN,4.6843,4.6881,4.6637,4.6645,2820.949665,38,1781978400000
FIL,0.78058,0.78405,0.77963,0.77963,5242.076194,108,1781978400000
PYTH,0.036032,0.036287,0.03587,0.035921,17577.546219,181,1781978400000
SUSHI,0.17537,0.17618,0.17487,0.17487,927.772785,43,1781978400000
IMX,0.14368,0.14419,0.14349,0.14378,2696.205694,71,1781978400000
kBONK,0.004535,0.004553,0.004534,0.004536,8348.004504,102,1781978400000
GMT,0.008525,0.008614,0.008508,0.008614,4188.152642,101,1781978400000
SUPER,0.093946,0.09425,0.09394,0.094036,2550.820536,96,1781978400000
JUP,0.20302,0.20394,0.20191,0.20196,38029.26996,340,1781978400000
kLUNC,0.067638,0.067957,0.067638,0.067864,2035.648544,66,1781978400000
GALA,0.002728,0.002739,0.002705,0.002738,4895.472812,84,1781978400000
JTO,0.67704,0.67968,0.67319,0.67461,143395.77621,345,1781978400000
ACE,0.0844,0.0862,0.0844,0.0853,3292.007637,39,1781978400000
WIF,0.1603,0.16123,0.1603,0.16031,10266.41271,135,1781978400000
CAKE,1.3629,1.3659,1.3629,1.3639,1003.96679,31,1781978400000
PEOPLE,0.00553,0.005552,0.005518,0.005519,1563.747941,62,1781978400000
ENS,4.8176,4.8295,4.8034,4.804,6348.14972,77,1781978400000
ETC,7.4781,7.4916,7.4214,7.4214,2136.695274,65,1781978400000
XAI,0.0083,0.00837,0.00824,0.00828,5924.590055999999,98,1781978400000
MANTA,0.07994,0.081,0.07992,0.08097,16389.78546,125,1781978400000
UMA,0.41585,0.4191,0.41585,0.41722,1732.71466,17,1781978400000
ONDO,0.33874,0.34002,0.33741,0.3378,199804.3086,293,1781978400000
ALT,0.006462,0.006481,0.006422,0.006434,2348.660926,50,1781978400000
ZETA,0.03692,0.03703,0.03687,0.0369,500.93964000000005,26,1781978400000
DYM,0.01761,0.01788,0.0176,0.01786,8281.871316,108,1781978400000
W,0.01064,0.01068,0.01051,0.01065,22833.48498,117,1781978400000
STRK,0.03406,0.03423,0.03399,0.03399,4724.011775999999,108,1781978400000
TAO,229.39,230.49,228.09,228.21,292554.49413,765,1781978400000
AR,1.9848,1.9903,1.9768,1.9777,3339.74199,99,1781978400000
kFLOKI,0.025535,0.025655,0.025532,0.025535,5041.298444999999,95,1781978400000
ETHFI,0.3443,0.3483,0.3441,0.3471,11677.55472,141,1781978400000
ENA,0.087616,0.08808,0.087096,0.087167,37134.188004,217,1781978400000
MNT,0.53343,0.53492,0.53308,0.53399,1922.310601,72,1781978400000
TNSR,0.02962,0.03135,0.02962,0.03119,1993.449589,18,1781978400000
SAGA,0.01338,0.01349,0.01335,0.01341,8467.862508,101,1781978400000
MERL,0.020294,0.020382,0.020274,0.020274,1193.003256,20,1781978400000
HBAR,0.080189,0.080291,0.079946,0.079958,5655.42934,102,1781978400000
POPCAT,0.043036,0.043481,0.043036,0.04332,29622.34596,138,1781978400000
EIGEN,0.2543,0.257,0.2491,0.251,347350.60696,770,1781978400000
REZ,0.003274,0.003281,0.003245,0.003249,2338.740666,52,1781978400000
NOT,0.000401,0.000401,0.000401,0.000401,24.867614,2,1781978400000
TURBO,0.000884,0.000888,0.000883,0.000883,1351.321125,65,1781978400000
BRETT,0.005838,0.00586,0.005803,0.005803,1901.248496,80,1781978400000
IO,0.18747,0.18809,0.18544,0.18563,13635.730095,134,1781978400000
ZK,0.011641,0.011934,0.011641,0.011917,9622.357816,106,1781978400000
RENDER,1.7185,1.7223,1.7096,1.7096,5936.24408,126,1781978400000
POL,0.08107,0.081185,0.080076,0.080279,10179.858874,87,1781978400000
CELO,0.065225,0.06537,0.064823,0.064871,5353.933372,66,1781978400000
HMSTR,0.000153,0.000154,0.000153,0.000153,5443.253613,61,1781978400000
kNEIRO,0.06577,0.06603,0.06543,0.06551,8898.066076000001,76,1781978400000
GOAT,0.013541,0.013591,0.013533,0.013543,4559.345751,101,1781978400000
MOODENG,0.039819,0.039935,0.039795,0.039821,2164.1917080000003,66,1781978400000
GRASS,0.41101,0.41253,0.40896,0.41097,57482.990355,299,1781978400000
PURR,0.099507,0.10062,0.09928,0.10062,4241.73672,55,1781978400000
PNUT,0.04389,0.04409,0.04385,0.04385,7003.599220000001,60,1781978400000
XLM,0.21195,0.21306,0.2119,0.21195,22073.95665,143,1781978400000
SAND,0.062518,0.063679,0.061334,0.061988,116948.172488,453,1781978400000
IOTA,0.044888,0.044912,0.044709,0.044758,265.19115,15,1781978400000
ALGO,0.09292,0.09333,0.09278,0.09278,2672.80624,92,1781978400000
HYPE,69.523,69.808,69.426,69.735,9192616.23555,7903,1781978400000
ME,0.06244,0.06275,0.06244,0.06262,6265.801033999999,91,1781978400000
MOVE,0.012006,0.012053,0.012005,0.012043,2071.094925,83,1781978400000
VIRTUAL,0.59962,0.60178,0.59685,0.59685,14496.233115,166,1781978400000
PENGU,0.006667,0.006721,0.006667,0.006684,12613.790808,139,1781978400000
USUAL,0.01026,0.01026,0.01026,0.01026,148.3596,1,1781978400000
FARTCOIN,0.121,0.12166,0.12037,0.12048,108734.790336,325,1781978400000
AIXBT,0.022539,0.022929,0.022423,0.022426,3699.72935,95,1781978400000
BIO,0.033157,0.033375,0.032908,0.033137,12553.853039,167,1781978400000
GRIFFAIN,0.00903,0.0091,0.009018,0.009048,3749.726448,96,1781978400000
SPX,0.36828,0.37096,0.3678,0.36808,34251.353128,193,1781978400000
S,0.028074,0.028243,0.027798,0.027925,11333.4171,94,1781978400000
MORPHO,1.833,1.8368,1.82,1.82,15126.02,133,1781978400000
TRUMP,1.7903,1.7986,1.7901,1.7961,60431.22138,170,1781978400000
MELANIA,0.08,0.08015,0.07955,0.07955,3190.7505,66,1781978400000
ANIME,0.003019,0.003037,0.003014,0.003019,2885.037913,82,1781978400000
VINE,0.011972,0.011995,0.011972,0.011995,154.915425,6,1781978400000
VVV,14.386,14.472,14.304,14.305,57465.04465,324,1781978400000
BERA,0.22945,0.23046,0.22889,0.22889,4107.20216,70,1781978400000
LAYER,0.066271,0.066493,0.066171,0.066248,2560.882688,51,1781978400000
IP,0.31641,0.31835,0.31511,0.31579,15563.457518,212,1781978400000
KAITO,0.46897,0.46897,0.46501,0.4673,2584.6363,42,1781978400000
NIL,0.039921,0.040332,0.039921,0.040009,1863.779256,56,1781978400000
PAXG,4149.7,4152.1,4149.7,4151.8,2653.0002,85,1781978400000
BABY,0.014213,0.01426,0.014119,0.014119,3136.53585,74,1781978400000
WCT,0.04798,0.048457,0.047489,0.048457,1425.265741,26,1781978400000
HYPER,0.07995,0.080164,0.079563,0.079729,6039.073105,95,1781978400000
ZORA,0.007978,0.008063,0.007978,0.008003,4518.57383,90,1781978400000
INIT,0.056889,0.057082,0.056811,0.056872,1638.027344,36,1781978400000
DOOD,0.001485,0.001492,0.001484,0.001492,1884.243816,71,1781978400000
NXPC,0.3078,0.30815,0.30687,0.30732,4680.79092,94,1781978400000
SOPH,0.005377,0.005398,0.005374,0.005384,3789.9322,45,1781978400000
RESOLV,0.016228,0.017176,0.016167,0.016723,68162.044958,520,1781978400000
SYRUP,0.13615,0.13631,0.13555,0.13559,825.7430999999999,34,1781978400000
PUMP,0.001363,0.00137,0.001359,0.001361,113811.473259,252,1781978400000
PROVE,0.21012,0.21045,0.20929,0.20941,3480.60361,97,1781978400000
XPL,0.094107,0.094597,0.092896,0.093341,440062.118324,800,1781978400000
WLFI,0.058195,0.058317,0.058054,0.058054,34233.514936,104,1781978400000
LINEA,0.002539,0.002557,0.002539,0.002551,2447.832458,76,1781978400000
SKY,0.057802,0.058047,0.057708,0.058047,1962.743211,59,1781978400000
ASTER,0.64461,0.64614,0.64322,0.64474,31353.7062,168,1781978400000
AVNT,0.11023,0.11068,0.11023,0.11038,4319.50054,106,1781978400000
STBL,0.025279,0.025346,0.025254,0.025315,6022.919485,112,1781978400000
0G,0.26708,0.2692,0.26692,0.26757,2335.08339,90,1781978400000
HEMI,0.0054,0.005459,0.0054,0.005459,3594.4567140000004,103,1781978400000
APEX,0.28331,0.28442,0.28235,0.28358,4994.69454,106,1781978400000
2Z,0.067995,0.068135,0.067396,0.067651,2040.218858,71,1781978400000
ZEC,468.89,471.62,466.47,468.06,1288789.1682,1419,1781978400000
MON,0.02045,0.020478,0.02038,0.0204,7670.0532,173,1781978400000
MET,0.1508,0.15672,0.15079,0.15154,115544.40072,407,1781978400000
MEGA,0.055422,0.055961,0.05539,0.05539,9433.02778,172,1781978400000
CC,0.15147,0.15203,0.15134,0.15179,2434.55981,64,1781978400000
ICP,2.2657,2.2749,2.2657,2.2664,5092.6008,97,1781978400000
AERO,0.54426,0.54426,0.53564,0.54097,105115.33973,703,1781978400000
STABLE,0.032587,0.032784,0.032517,0.032642,2774.113012,100,1781978400000
FOGO,0.012877,0.012912,0.012855,0.012891,4921.435743,69,1781978400000
LIT,1.5322,1.5369,1.5203,1.523,122089.772,611,1781978400000
XMR,316.0,317.17,314.25,315.55,50874.8643,286,1781978400000
AXS,1.1623,1.1994,1.1623,1.1726,143308.37092000002,1022,1781978400000
DASH,36.839,36.957,36.772,36.788,7155.266,80,1781978400000
SKR,0.008533,0.008545,0.008508,0.008513,1492.58429,22,1781978400000
AZTEC,0.015261,0.015319,0.015241,0.015299,2678.472425,75,1781978400000
CHIP,0.035025,0.036301,0.035025,0.035979,264071.46839999995,751,1781978400000
BTC,63778.0,63947.0,63765.0,63906.0,15803890.53306,6142,1781982000000
ETH,1726.1,1729.1,1724.6,1728.4,6295608.33308,2387,1781982000000
ATOM,1.7901,1.8004,1.7901,1.7989,22291.591031,258,1781982000000
DYDX,0.11909,0.12013,0.11849,0.11951,3827.761888,157,1781982000000
SOL,71.744,71.916,71.58,71.848,6364864.87616,2618,1781982000000
AVAX,6.087,6.1165,6.0678,6.115,376501.8953,751,1781982000000
BNB,584.97,586.19,584.97,585.68,158829.38783999998,550,1781982000000
APE,0.13832,0.13868,0.13797,0.13798,4076.191362,159,1781982000000
OP,0.10084,0.10155,0.10076,0.10139,3300.132971,130,1781982000000
LTC,44.103,44.264,44.09,44.126,45305.04672,154,1781982000000
ARB,0.08291,0.08318,0.08277,0.08304,13992.812976,151,1781982000000
DOGE,0.083091,0.083409,0.083081,0.083268,28833.127092,212,1781982000000
INJ,4.9619,4.9888,4.9543,4.9888,45929.387200000005,191,1781982000000
SUI,0.7028,0.70536,0.70216,0.70487,404966.423568,358,1781982000000
kPEPE,0.002813,0.002822,0.00281,0.002818,21401.926596,228,1781982000000
CRV,0.21117,0.21211,0.21117,0.21174,11267.00301,105,1781982000000
LDO,0.27379,0.27466,0.27331,0.27405,4359.340755,109,1781982000000
LINK,7.889,7.9046,7.882,7.8931,12880.74989,191,1781982000000
STX,0.17997,0.18072,0.1798,0.1805,6295.4429,101,1781982000000
CFX,0.04735,0.047379,0.047219,0.047373,721.727655,25,1781982000000
GMX,6.0437,6.0851,6.0408,6.064,4276.21152,78,1781982000000
SNX,0.24009,0.24095,0.23965,0.24027,4435.912794000001,108,1781982000000
XRP,1.1413,1.1438,1.1393,1.1434,876397.8056,471,1781982000000
BCH,198.23,198.77,198.04,198.54,12587.63454,128,1781982000000
APT,0.6319,0.6339,0.6307,0.6332,31051.30484,193,1781982000000
AAVE,73.624,74.072,73.499,74.057,246208.42106,482,1781982000000
COMP,17.872,17.988,17.841,17.854,3273.88798,81,1781982000000
WLD,0.60216,0.60551,0.60041,0.60407,589291.306636,1179,1781982000000
YGG,0.02751,0.027586,0.027148,0.027148,8386.750195999999,86,1781982000000
TRX,0.32517,0.32545,0.32501,0.32538,23780.07192,159,1781982000000
kSHIB,0.004699,0.004709,0.004697,0.004704,3751.261248,101,1781982000000
UNI,2.9913,3.0065,2.9913,3.0064,90384.71024,276,1781982000000
SEI,0.053817,0.053863,0.053546,0.053642,4985.058344,141,1781982000000
RUNE,0.39935,0.40177,0.3983,0.40107,3843.975201,128,1781982000000
ZRO,0.89639,0.89927,0.89511,0.89701,37247.263838,242,1781982000000
DOT,0.95705,0.95954,0.95508,0.95792,4716.31912,108,1781982000000
BANANA,2.8976,2.9002,2.8853,2.9002,808.57576,20,1781982000000
TRB,13.694,13.748,13.694,13.73,892.1754000000001,44,1781982000000
ARK,0.11618,0.11639,0.1159,0.11617,2001.37676,70,1781982000000
BIGTIME,0.008827,0.008909,0.008759,0.008899,3962.226356,89,1781982000000
KAS,0.030058,0.030068,0.029967,0.03003,3498.9154200000003,88,1781982000000
BLUR,0.01557,0.01557,0.015491,0.015547,2817.971485,88,1781982000000
TIA,0.37106,0.37167,0.36918,0.37049,14769.843193,172,1781982000000
BSV,11.734,11.789,11.685,11.775,2924.9100000000003,82,1781982000000
ADA,0.16079,0.16135,0.16066,0.16112,43707.989120000006,210,1781982000000
MINA,0.042048,0.042275,0.042048,0.042151,1611.390579,19,1781982000000
POLYX,0.038597,0.038671,0.03856,0.038612,2393.982612,47,1781982000000
GAS,1.1118,1.1142,1.1102,1.111,1053.228,53,1781982000000
PENDLE,1.3742,1.3812,1.371,1.3731,4903.3401,125,1781982000000
FET,0.18557,0.18677,0.1854,0.18659,37429.20764,165,1781982000000
NEAR,2.1373,2.157,2.1352,2.1545,725221.936,1031,1781982000000
MEME,0.000544,0.000545,0.000543,0.000545,426.71102,12,1781982000000
ORDI,3.3871,3.3986,3.3738,3.382,6049.7216,73,1781982000000
NEO,2.2044,2.2122,2.2017,2.2061,1517.002604,65,1781982000000
ZEN,4.6645,4.6775,4.6542,4.6598,1195.192102,25,1781982000000
FIL,0.77974,0.78174,0.77942,0.77977,4384.178848,107,1781982000000
PYTH,0.035941,0.036132,0.035941,0.035964,8665.238088,152,1781982000000
SUSHI,0.17519,0.17565,0.17471,0.17535,1396.855635,69,1781982000000
IMX,0.1437,0.14406,0.14289,0.14341,2487.747611,92,1781982000000
kBONK,0.004534,0.004554,0.004533,0.004551,25033.872291000003,110,1781982000000
GMT,0.008607,0.008614,0.008474,0.008502,10329.300851999998,128,1781982000000
SUPER,0.09395,0.094242,0.093749,0.094238,2493.725956,83,1781982000000
JUP,0.20187,0.20262,0.20137,0.2023,31895.8318,298,1781982000000
kLUNC,0.067825,0.068169,0.067759,0.068132,2067.942464,67,1781982000000
GALA,0.002746,0.002747,0.002713,0.002724,7500.8745,90,1781982000000
JTO,0.6736,0.67915,0.6708,0.67466,134343.69648,449,1781982000000
ACE,0.0854,0.0908,0.0827,0.0877,61407.41458899999,360,1781982000000
WIF,0.16029,0.16085,0.16,0.16032,3799.90464,122,1781982000000
CAKE,1.3641,1.3669,1.3633,1.3669,10169.46262,75,1781982000000
PEOPLE,0.005515,0.005531,0.00551,0.00551,1632.57443,70,1781982000000
ENS,4.8038,4.8519,4.8038,4.8435,2052.57843,72,1781982000000
ETC,7.428,7.4339,7.3944,7.3995,1782.021585,77,1781982000000
XAI,0.00828,0.00831,0.0082,0.00824,3952.6530160000007,100,1781982000000
MANTA,0.08129,0.08325,0.08129,0.08178,20992.96689,165,1781982000000
UMA,0.41633,0.41768,0.4156,0.4156,319.22236000000004,14,1781982000000
ONDO,0.33777,0.33933,0.3371,0.33869,56658.09534,290,1781982000000
ALT,0.006431,0.006437,0.006394,0.006407,5030.539341000001,97,1781982000000
ZETA,0.03691,0.03698,0.03683,0.03686,392.212516,18,1781982000000
DYM,0.01792,0.01804,0.01787,0.01788,8049.071784,108,1781982000000
W,0.01066,0.01067,0.0105,0.01051,16857.570203,144,1781982000000
STRK,0.034,0.03407,0.03394,0.03397,4084.919676,112,1781982000000
TAO,228.18,229.41,227.65,228.49,323895.08554,714,1781982000000
AR,1.978,2.0039,1.9773,2.0017,11857.710494,153,1781982000000
kFLOKI,0.02556,0.025638,0.025534,0.025564,1075.426352,49,1781982000000
BOME,0.000431,0.000432,0.000431,0.000432,382.450896,3,1781982000000
ETHFI,0.34759,0.35,0.34514,0.34555,14304.215025,156,1781982000000
ENA,0.087139,0.087659,0.087066,0.087413,28092.702527,179,1781982000000
MNT,0.53372,0.53462,0.5326,0.53361,4048.178904,101,1781982000000
TNSR,0.03119,0.03293,0.03011,0.03069,142782.024033,741,1781982000000
SAGA,0.01347,0.01358,0.01341,0.01349,7524.228266,107,1781982000000
MERL,0.020295,0.020331,0.020158,0.020158,994.454614,45,1781982000000
HBAR,0.079968,0.080207,0.079968,0.080143,5467.996604000001,105,1781982000000
POPCAT,0.043274,0.043608,0.043259,0.04345,13443.6038,118,1781982000000
EIGEN,0.251,0.2526,0.2482,0.2487,360714.442695,1501,1781982000000
REZ,0.003247,0.003254,0.003234,0.003241,2042.51061,76,1781982000000
NOT,0.000401,0.000401,0.0004,0.0004,873.0848000000001,3,1781982000000
TURBO,0.000882,0.000886,0.000881,0.000881,1396.140082,61,1781982000000
BRETT,0.005804,0.00586,0.005797,0.005826,3406.998192,91,1781982000000
IO,0.18555,0.18555,0.18348,0.18459,38355.383871,228,1781982000000
ZK,0.011921,0.012242,0.011921,0.012066,44655.710964,322,1781982000000
RENDER,1.7104,1.7151,1.7064,1.714,4299.7404,109,1781982000000
POL,0.080327,0.080399,0.080087,0.080386,4729.91224,84,1781982000000
CELO,0.064871,0.064916,0.064585,0.064677,4647.107127,87,1781982000000
HMSTR,0.000153,0.000153,0.000151,0.000152,4055.631016,47,1781982000000
kNEIRO,0.06549,0.06574,0.06534,0.06565,4623.447205,56,1781982000000
GOAT,0.013537,0.013547,0.013451,0.013503,7996.827678,96,1781982000000
MOODENG,0.039784,0.03997,0.039762,0.039878,1284.789404,60,1781982000000
GRASS,0.41089,0.41316,0.41022,0.41122,14662.049099999998,161,1781982000000
PURR,0.10012,0.10098,0.099087,0.099799,18871.092709,113,1781982000000
PNUT,0.04387,0.04397,0.04382,0.04383,7294.000131000001,47,1781982000000
XLM,0.21227,0.21276,0.21172,0.21254,12294.58884,149,1781982000000
SAND,0.062043,0.062511,0.060187,0.060421,93772.123159,328,1781982000000
IOTA,0.044773,0.044886,0.044729,0.044738,594.031164,26,1781982000000
ALGO,0.09271,0.092969,0.092488,0.092905,3280.568455,95,1781982000000
HYPE,69.727,69.979,69.62,69.862,10118935.73574,7386,1781982000000
ME,0.06268,0.06291,0.06255,0.06285,6006.825900000001,108,1781982000000
MOVE,0.012027,0.012036,0.011933,0.011955,6940.6426200000005,104,1781982000000
VIRTUAL,0.59679,0.6006,0.59658,0.6006,10487.85738,154,1781982000000
PENGU,0.006685,0.006707,0.006668,0.006685,7646.536975,139,1781982000000
USUAL,0.01025,0.01025,0.01025,0.01025,162.8643,9,1781982000000
FARTCOIN,0.12037,0.12093,0.1202,0.12076,58981.876948000005,245,1781982000000
AIXBT,0.022411,0.022569,0.022247,0.022427,35966.471451,275,1781982000000
BIO,0.033199,0.033226,0.032989,0.033022,7995.12153,134,1781982000000
GRIFFAIN,0.009044,0.009118,0.009034,0.009078,3745.71897,103,1781982000000
SPX,0.36804,0.36991,0.3665,0.36949,20259.210598,169,1781982000000
S,0.027857,0.027881,0.027584,0.027735,3154.883985,45,1781982000000
MORPHO,1.8223,1.8304,1.8184,1.8197,18781.85158,160,1781982000000
TRUMP,1.796,1.8008,1.7923,1.7948,24247.03008,166,1781982000000
MELANIA,0.07969,0.0799,0.0792,0.0795,9773.8413,87,1781982000000
ANIME,0.003015,0.003036,0.003007,0.003032,13581.871288,95,1781982000000
VINE,0.011995,0.011995,0.011973,0.011973,686.7712799999999,8,1781982000000
VVV,14.325,14.402,14.294,14.315,94498.4684,397,1781982000000
BERA,0.22917,0.22942,0.22759,0.22759,3741.5796,86,1781982000000
LAYER,0.066249,0.066388,0.066146,0.066279,3780.752997,81,1781982000000
IP,0.315,0.31688,0.31375,0.31418,26601.117912,198,1781982000000
KAITO,0.46763,0.47619,0.46717,0.47455,7633.136750000001,96,1781982000000
NIL,0.040035,0.040079,0.039822,0.039826,3411.29603,86,1781982000000
PAXG,4151.9,4152.3,4151.4,4151.6,2175.4384000000005,79,1781982000000
BABY,0.01413,0.014194,0.014075,0.01413,3537.3042,88,1781982000000
WCT,0.047606,0.047665,0.047258,0.047258,467.239846,33,1781982000000
HYPER,0.07975,0.079939,0.079559,0.079635,4494.28086,94,1781982000000
ZORA,0.007999,0.008008,0.007958,0.007991,3073.450474,90,1781982000000
INIT,0.056898,0.056898,0.056493,0.056606,3508.100244,78,1781982000000
DOOD,0.001491,0.001492,0.001485,0.001488,1682.038176,69,1781982000000
NXPC,0.30745,0.30901,0.30744,0.30895,1720.2336,79,1781982000000
SOPH,0.005368,0.005393,0.005368,0.005382,1278.042012,48,1781982000000
RESOLV,0.01673,0.017325,0.016327,0.016434,64064.793672,566,1781982000000
SYRUP,0.13565,0.13589,0.13552,0.13566,950.02698,35,1781982000000
PUMP,0.001362,0.00137,0.00136,0.001367,111321.90473,232,1781982000000
PROVE,0.20953,0.21107,0.20952,0.20981,2777.46478,96,1781982000000
XPL,0.093329,0.094232,0.09325,0.093869,356176.721338,906,1781982000000
WLFI,0.05803,0.05803,0.057862,0.057898,3287.506338,106,1781982000000
LINEA,0.002549,0.002559,0.002541,0.002543,1498.56447,72,1781982000000
SKY,0.057989,0.058238,0.057989,0.058186,1080.80495,53,1781982000000
ASTER,0.64517,0.64795,0.64472,0.64549,32677.28576,223,1781982000000
AVNT,0.1104,0.11062,0.10998,0.11002,4069.30974,113,1781982000000
STBL,0.025315,0.025337,0.025274,0.025305,3515.92731,104,1781982000000
0G,0.2677,0.26813,0.2671,0.26741,2367.91555,87,1781982000000
HEMI,0.005467,0.005467,0.005401,0.005405,2843.06243,100,1781982000000
APEX,0.2839,0.2847,0.28264,0.28361,6239.419999999999,114,1781982000000
2Z,0.067617,0.067739,0.067333,0.067627,2780.010716,92,1781982000000
ZEC,468.01,468.67,463.88,466.07,2187271.1707,2011,1781982000000
MON,0.020398,0.020421,0.020341,0.020379,4082.667723000001,128,1781982000000
MET,0.15128,0.15253,0.14739,0.14767,63555.39596,261,1781982000000
MEGA,0.055265,0.055335,0.053725,0.054704,173713.64608,505,1781982000000
CC,0.1517,0.15175,0.15141,0.1515,2231.292,73,1781982000000
ICP,2.2668,2.2805,2.2668,2.2782,11797.20306,118,1781982000000
AERO,0.54074,0.54464,0.53316,0.53508,183650.69268,1202,1781982000000
STABLE,0.032662,0.032744,0.032589,0.032629,8635.26485,129,1781982000000
FOGO,0.01287,0.012906,0.012829,0.012835,4164.7008,115,1781982000000
LIT,1.5228,1.5369,1.5213,1.5289,188085.278,844,1781982000000
XMR,315.41,315.73,314.24,315.03,50759.83881,332,1781982000000
AXS,1.1707,1.1713,1.1405,1.1443,148595.70839,675,1781982000000
DASH,36.764,36.816,36.566,36.66,12534.7872,98,1781982000000
SKR,0.008518,0.008551,0.008509,0.008517,669.018867,25,1781982000000
AZTEC,0.015301,0.01535,0.01521,0.015293,1764.124015,80,1781982000000
CHIP,0.035903,0.036293,0.035148,0.036252,131684.66496,512,1781982000000
BTC,63907.0,63954.0,63828.0,63899.0,9703937.92731,4867,1781985600000
ETH,1728.5,1730.4,1725.8,1730.2,3566350.70022,2347,1781985600000
ATOM,1.8004,1.8055,1.7947,1.795,4258.18875,119,1781985600000
DYDX,0.11941,0.11979,0.11872,0.11922,3559.885356,186,1781985600000
SOL,71.846,72.05,71.716,72.03,7053614.8221,2675,1781985600000
AVAX,6.115,6.1453,6.1099,6.1384,128581.555872,461,1781985600000
BNB,585.71,586.21,584.8,586.11,115311.2814,440,1781985600000
APE,0.13807,0.13858,0.137,0.13715,9262.12352,183,1781985600000
OP,0.1014,0.10186,0.10135,0.10171,6878.026868999999,119,1781985600000
LTC,44.126,44.183,44.046,44.141,9259.45757,111,1781985600000
ARB,0.08305,0.08326,0.08286,0.08314,26085.956516,209,1781985600000
DOGE,0.083289,0.083396,0.083209,0.083335,47812.45623,229,1781985600000
INJ,4.9922,5.0017,4.9723,4.9967,9765.55048,149,1781985600000
SUI,0.70503,0.70611,0.70313,0.70478,59099.3269,268,1781985600000
kPEPE,0.002819,0.002823,0.002812,0.002821,15049.343855,245,1781985600000
CRV,0.21186,0.213,0.21158,0.21265,128195.095575,232,1781985600000
LDO,0.2741,0.27451,0.27312,0.27363,16291.054584,133,1781985600000
LINK,7.8988,7.9079,7.888,7.9025,30159.89125,211,1781985600000
STX,0.18058,0.18089,0.17972,0.18022,4453.236199999999,96,1781985600000
CFX,0.047439,0.047545,0.047263,0.047328,306.401472,14,1781985600000
GMX,6.0638,6.0691,6.0109,6.0172,5770.013424,100,1781985600000
SNX,0.2404,0.24056,0.23929,0.23938,2410.31722,88,1781985600000
XRP,1.1434,1.146,1.1431,1.1447,449679.3692,472,1781985600000
BCH,198.5,198.81,197.9,198.45,6275.58435,106,1781985600000
APT,0.6337,0.6358,0.6323,0.6341,17167.55999,160,1781985600000
AAVE,74.085,75.063,74.035,74.901,55944.30591,281,1781985600000
COMP,17.896,17.904,17.738,17.824,2854.87008,77,1781985600000
WLD,0.6045,0.60658,0.60067,0.60502,431261.341602,816,1781985600000
YGG,0.027241,0.027272,0.026842,0.02691,4402.7451,75,1781985600000
TRX,0.32541,0.32562,0.32534,0.32556,9424.31088,118,1781985600000
kSHIB,0.004705,0.004716,0.004699,0.004709,2255.596873,92,1781985600000
UNI,3.0064,3.0126,2.9976,3.0035,63669.3944,212,1781985600000
SEI,0.05374,0.054009,0.053641,0.053809,26727.199345,160,1781985600000
RUNE,0.40104,0.40159,0.39922,0.40098,3797.601384,128,1781985600000
ZRO,0.89684,0.90418,0.89202,0.90195,140371.56084000002,478,1781985600000
DOT,0.95843,0.96081,0.95704,0.9594,13239.04842,111,1781985600000
BANANA,2.8917,2.8917,2.886,2.8868,143.47396,4,1781985600000
TRB,13.73,13.751,13.682,13.682,1844.3336,46,1781985600000
ARK,0.11617,0.11632,0.11551,0.11551,1557.30582,74,1781985600000
BIGTIME,0.008893,0.008924,0.008827,0.008828,2768.2489280000004,91,1781985600000
KAS,0.030011,0.030069,0.02994,0.029995,70294.332325,204,1781985600000
BLUR,0.015567,0.015587,0.015503,0.01551,3793.42029,91,1781985600000
TIA,0.37099,0.37215,0.36933,0.36971,5124.365455,118,1781985600000
BSV,11.784,11.795,11.735,11.764,2032.34864,95,1781985600000
ADA,0.16121,0.1615,0.16105,0.1613,43210.4957,198,1781985600000
MINA,0.042177,0.042252,0.041935,0.041935,1245.13402,46,1781985600000
POLYX,0.038604,0.038689,0.038421,0.038488,2421.9728640000003,62,1781985600000
GAS,1.1112,1.1142,1.1072,1.1106,1902.12462,77,1781985600000
PENDLE,1.3731,1.3769,1.3684,1.3732,8413.5964,162,1781985600000
FET,0.18672,0.187,0.18592,0.18654,19380.38676,186,1781985600000
NEAR,2.1545,2.1637,2.1456,2.1592,442459.16152,795,1781985600000
MEME,0.000546,0.000546,0.000544,0.000544,312.222816,9,1781985600000
ORDI,3.3869,3.3869,3.3166,3.3213,38446.073493,139,1781985600000
NEO,2.2057,2.2071,2.1979,2.2012,3593.547048,90,1781985600000
ZEN,4.6693,4.6755,4.6535,4.6605,867.97152,21,1781985600000
FIL,0.78003,0.78157,0.77736,0.77896,4417.48216,129,1781985600000
PYTH,0.035986,0.0361,0.035911,0.036002,7234.853914,110,1781985600000
SUSHI,0.17555,0.17567,0.17455,0.17495,1532.28208,73,1781985600000
IMX,0.14338,0.14413,0.14324,0.14348,16843.605032,118,1781985600000
kBONK,0.004551,0.004557,0.004538,0.004553,27992.472314,120,1781985600000
GMT,0.008495,0.008516,0.008422,0.008471,8808.078032,114,1781985600000
SUPER,0.094221,0.094922,0.093658,0.094843,4345.326888,97,1781985600000
JUP,0.20236,0.20404,0.20157,0.20381,43168.58848,282,1781985600000
kLUNC,0.068243,0.068243,0.067788,0.067953,3296.467983,75,1781985600000
GALA,0.002726,0.002735,0.002704,0.002705,3232.282945,79,1781985600000
JTO,0.67551,0.67965,0.673,0.67946,50952.02594,257,1781985600000
ACE,0.0875,0.0909,0.0869,0.0878,104980.40548000002,494,1781985600000
WIF,0.16048,0.16067,0.16002,0.16035,2733.3261,100,1781985600000
CAKE,1.367,1.3694,1.3641,1.3661,4824.65537,64,1781985600000
PEOPLE,0.005513,0.005525,0.005497,0.005512,3130.038808,77,1781985600000
ENS,4.8437,4.8538,4.7738,4.814,75342.42166,138,1781985600000
ETC,7.3995,7.3995,7.3556,7.377,4496.20773,92,1781985600000
XAI,0.00823,0.00823,0.00807,0.00814,7459.674266,110,1781985600000
MANTA,0.08182,0.08259,0.08153,0.08228,9089.726668,110,1781985600000
UMA,0.4166,0.41736,0.4149,0.4149,1448.45739,35,1781985600000
ONDO,0.33878,0.33966,0.33767,0.33919,18806.38955,241,1781985600000
ALT,0.006414,0.006439,0.006385,0.006399,2962.212282,75,1781985600000
ZETA,0.0369,0.03691,0.03665,0.03665,865.222205,26,1781985600000
DYM,0.01787,0.01793,0.01765,0.01778,12135.65899,133,1781985600000
W,0.01052,0.01057,0.01034,0.01038,71649.899364,259,1781985600000
STRK,0.03399,0.03421,0.03398,0.03411,12205.229967,129,1781985600000
TAO,228.5,231.09,228.41,230.35,204443.22655,389,1781985600000
AR,2.0021,2.0042,1.9915,1.9937,5942.900708,111,1781985600000
kFLOKI,0.025602,0.025639,0.025549,0.025585,1831.297545,83,1781985600000
BOME,0.000432,0.000432,0.000432,0.000432,148.902192,2,1781985600000
ETHFI,0.3453,0.34854,0.34429,0.34646,12883.738728,131,1781985600000
ENA,0.087448,0.087644,0.086949,0.087257,29669.910453,186,1781985600000
MNT,0.53371,0.53477,0.53297,0.53407,2271.4531170000005,98,1781985600000
TNSR,0.03065,0.03065,0.02976,0.02976,11211.460992,66,1781985600000
SAGA,0.01347,0.01357,0.01339,0.01352,6333.161432,104,1781985600000
MERL,0.020164,0.020218,0.020087,0.020089,1373.68582,46,1781985600000
HBAR,0.080142,0.080231,0.08001,0.080163,1810.160703,91,1781985600000
POPCAT,0.043502,0.04411,0.043502,0.044045,57332.715825,196,1781985600000
EIGEN,0.2485,0.25,0.2447,0.246,164332.9815,773,1781985600000
REZ,0.003238,0.003249,0.00323,0.003236,1151.666512,52,1781985600000
NOT,0.0004,0.000402,0.0004,0.000402,632.956236,9,1781985600000
TURBO,0.000881,0.000884,0.000878,0.000879,1252.791234,61,1781985600000
BRETT,0.005828,0.005858,0.005817,0.005831,4130.307216,177,1781985600000
IO,0.18464,0.18574,0.1842,0.1848,6347.806079999999,137,1781985600000
ZK,0.012066,0.01241,0.011981,0.012052,72537.46881600001,393,1781985600000
RENDER,1.715,1.719,1.7036,1.7082,7886.246939999999,114,1781985600000
POL,0.080417,0.080553,0.080253,0.08041,2749.29831,61,1781985600000
CELO,0.064672,0.064884,0.06457,0.064574,4853.640136000001,90,1781985600000
HMSTR,0.000153,0.000156,0.000153,0.000156,7725.799535999999,61,1781985600000
kNEIRO,0.06566,0.06593,0.06556,0.06571,9005.082388,72,1781985600000
GOAT,0.013513,0.013522,0.013347,0.013398,13735.388436,112,1781985600000
MOODENG,0.039884,0.039979,0.039784,0.039899,2414.408187,57,1781985600000
GRASS,0.41123,0.41219,0.40882,0.41151,7702.726482,135,1781985600000
PURR,0.099923,0.10272,0.099682,0.10037,48296.33771,232,1781985600000
PNUT,0.04387,0.04397,0.04372,0.04372,11588.764216,89,1781985600000
XLM,0.21259,0.21343,0.21204,0.21279,34029.58959,209,1781985600000
SAND,0.060382,0.060588,0.058554,0.058616,24374.760208,185,1781985600000
IOTA,0.044882,0.044882,0.044726,0.044825,262.8538,14,1781985600000
ALGO,0.092954,0.093201,0.092388,0.092801,41570.022348,132,1781985600000
HYPE,69.855,69.98,69.402,69.809,8988259.19118,8013,1781985600000
ME,0.06287,0.06293,0.06246,0.06249,4376.055969,82,1781985600000
MOVE,0.011954,0.011957,0.01191,0.011929,2174.9907120000003,89,1781985600000
VIRTUAL,0.60046,0.60181,0.59809,0.60119,4079.67534,118,1781985600000
PENGU,0.006691,0.006701,0.006669,0.006686,74967.296508,237,1781985600000
USUAL,0.01025,0.01025,0.01018,0.01018,1922.181492,20,1781985600000
FARTCOIN,0.12076,0.12151,0.1205,0.12123,67882.799115,273,1781985600000
AIXBT,0.022447,0.022487,0.022309,0.022352,4274.4176640000005,80,1781985600000
BIO,0.033019,0.033199,0.032895,0.032939,15371.478435,174,1781985600000
GRIFFAIN,0.009068,0.009074,0.008933,0.008954,3333.404074,111,1781985600000
SPX,0.36983,0.37184,0.36757,0.36978,12152.745744000002,162,1781985600000
S,0.027751,0.028105,0.027751,0.027831,4403.838285,59,1781985600000
MORPHO,1.8213,1.8245,1.8194,1.8217,12800.53939,149,1781985600000
TRUMP,1.7959,1.7977,1.7821,1.7865,31175.8542,162,1781985600000
MELANIA,0.07949,0.0798,0.0792,0.07942,6432.877044,70,1781985600000
ANIME,0.003029,0.003034,0.002997,0.003001,13534.350947,112,1781985600000
VINE,0.012032,0.012032,0.011977,0.01203,126.13455,8,1781985600000
VVV,14.322,14.428,14.272,14.361,136784.36031,715,1781985600000
BERA,0.22769,0.2286,0.2269,0.2269,5975.54764,104,1781985600000
LAYER,0.066231,0.066301,0.066005,0.06601,7264.07045,77,1781985600000
IP,0.31427,0.31511,0.31276,0.31447,42018.28641400001,385,1781985600000
KAITO,0.47494,0.4763,0.4732,0.47422,4620.32546,78,1781985600000
NIL,0.03988,0.040062,0.039834,0.039994,2397.480324,92,1781985600000
PAXG,4151.7,4152.3,4151.6,4152.1,2038.6811,89,1781985600000
BABY,0.01413,0.014258,0.014116,0.014208,3643.14432,73,1781985600000
WCT,0.04735,0.047421,0.046934,0.047104,1838.46912,33,1781985600000
HYPER,0.079628,0.079917,0.079504,0.0796,2216.462,69,1781985600000
ZORA,0.007991,0.008027,0.007959,0.00796,2332.45512,81,1781985600000
INIT,0.056689,0.056719,0.056198,0.056317,9450.443136,85,1781985600000
DOOD,0.001488,0.00149,0.001482,0.001486,1715.370044,72,1781985600000
NXPC,0.30891,0.31025,0.30802,0.30967,7325.55352,98,1781985600000
SOPH,0.005377,0.005384,0.005362,0.005372,803.022676,27,1781985600000
RESOLV,0.016331,0.016713,0.01624,0.016485,30718.8084,376,1781985600000
SYRUP,0.13568,0.13591,0.13527,0.13571,1862.21262,34,1781985600000
PUMP,0.001367,0.001372,0.00136,0.001371,82285.049541,240,1781985600000
PROVE,0.20963,0.21037,0.20921,0.20921,2752.9943900000003,88,1781985600000
XPL,0.093858,0.094124,0.093429,0.09398,116436.80294,384,1781985600000
WLFI,0.057882,0.057983,0.057657,0.057657,92895.401661,160,1781985600000
LINEA,0.002543,0.002546,0.002531,0.00254,2464.60264,79,1781985600000
SKY,0.058314,0.058363,0.058072,0.058254,2656.906686,75,1781985600000
ASTER,0.64541,0.64692,0.64415,0.6461,75259.6663,235,1781985600000
AVNT,0.11003,0.11006,0.10912,0.10948,6409.39712,105,1781985600000
STBL,0.0253,0.025393,0.025163,0.025176,8241.942648,144,1781985600000
0G,0.26745,0.26787,0.26582,0.26702,5289.132159999999,104,1781985600000
HEMI,0.005402,0.005428,0.005383,0.005385,5139.36861,104,1781985600000
APEX,0.28339,0.28463,0.28304,0.28416,2182.91712,76,1781985600000
2Z,0.067627,0.067892,0.067615,0.067731,4970.981283,91,1781985600000
ZEC,466.07,471.21,465.62,471.21,1209855.2355,1557,1781985600000
MON,0.02038,0.0205,0.020361,0.020498,21923.53341,170,1781985600000
MET,0.14817,0.1492,0.14087,0.14125,322723.48,732,1781985600000
MEGA,0.054742,0.054955,0.054394,0.054609,18456.968256,197,1781985600000
CC,0.15151,0.1518,0.15145,0.15164,1872.14744,73,1781985600000
ICP,2.2799,2.2853,2.2765,2.2841,4858.2807,100,1781985600000
AERO,0.53508,0.55124,0.53411,0.54869,297798.20536,1169,1781985600000
STABLE,0.032649,0.032964,0.032635,0.032908,4045.54498,91,1781985600000
FOGO,0.012845,0.012852,0.01277,0.012816,4419.546335999999,86,1781985600000
LIT,1.5285,1.5308,1.52,1.5244,54196.9932,683,1781985600000
XMR,315.19,318.14,315.18,317.45,124910.226,416,1781985600000
AXS,1.1464,1.1538,1.1376,1.1464,42564.80024,299,1781985600000
DASH,36.684,36.797,36.591,36.782,5180.00906,86,1781985600000
SKR,0.008512,0.008537,0.008506,0.008516,1771.02994,24,1781985600000
AZTEC,0.015279,0.015364,0.015213,0.015248,2997.970272,90,1781985600000
CHIP,0.036161,0.036161,0.035741,0.035859,59597.658,349,1781985600000
BTC,63900.0,64068.0,63896.0,63989.0,19580537.37661,6059,1781989200000
ETH,1730.2,1737.6,1730.1,1735.2,25040018.41776,3198,1781989200000
ATOM,1.796,1.8061,1.7956,1.8049,6533.37702,134,1781989200000
DYDX,0.11931,0.11974,0.11873,0.11903,4010.215924,232,1781989200000
SOL,72.029,72.442,71.975,72.411,7785522.82761,2972,1781989200000
AVAX,6.138,6.1988,6.1351,6.1796,178932.295472,649,1781989200000
BNB,586.07,586.8,585.63,586.38,46523.389200000005,228,1781989200000
APE,0.13728,0.13826,0.13718,0.13767,2249.5828679999995,135,1781989200000
OP,0.10173,0.10278,0.10173,0.10246,48020.532714,216,1781989200000
LTC,44.151,44.357,44.143,44.351,10825.19208,101,1781989200000
ARB,0.08315,0.08363,0.08312,0.08347,27876.985067,200,1781989200000
DOGE,0.083331,0.08359,0.083331,0.083458,43022.265168000005,214,1781989200000
INJ,5.0021,5.0402,4.996,5.0212,53529.50684000001,293,1781989200000
SUI,0.70495,0.7085,0.70464,0.7073,121963.55842,360,1781989200000
kPEPE,0.00282,0.002837,0.002819,0.002824,279032.88267200004,279,1781989200000
CRV,0.21271,0.21401,0.21261,0.21321,31050.795708,198,1781989200000
LDO,0.2736,0.27555,0.2736,0.27497,9628.954454,125,1781989200000
LINK,7.9039,7.937,7.9039,7.93,20969.299,250,1781989200000
STX,0.18037,0.18133,0.1803,0.18125,2305.880625,84,1781989200000
CFX,0.047246,0.047337,0.047223,0.047293,537.674117,16,1781989200000
GMX,6.0228,6.0571,6.0108,6.0345,7190.951580000001,102,1781989200000
SNX,0.23949,0.24177,0.23929,0.2409,10597.04646,111,1781989200000
XRP,1.145,1.149,1.1443,1.1471,246300.7236,354,1781989200000
BCH,198.41,199.15,198.31,198.94,214275.09096,185,1781989200000
APT,0.6341,0.6403,0.6341,0.6364,24489.37204,179,1781989200000
AAVE,74.89,75.22,74.734,75.22,92757.543,241,1781989200000
COMP,17.823,17.878,17.811,17.833,2183.82918,66,1781989200000
WLD,0.6055,0.60934,0.60243,0.60523,685470.9697390001,1086,1781989200000
YGG,0.026896,0.027149,0.026895,0.027115,5429.480485,53,1781989200000
TRX,0.32558,0.32635,0.32539,0.32628,69082.28556,169,1781989200000
kSHIB,0.004709,0.004727,0.004707,0.004727,5265.45257,113,1781989200000
UNI,3.005,3.0176,2.9958,3.0073,56596.18308,204,1781989200000
SEI,0.053789,0.054277,0.053749,0.053788,7771.397816000001,125,1781989200000
RUNE,0.40118,0.40297,0.40023,0.40295,4775.400745,106,1781989200000
ZRO,0.90167,0.90604,0.89921,0.90054,76579.76030400001,283,1781989200000
DOT,0.95914,0.96687,0.95908,0.96578,32265.74402,172,1781989200000
BANANA,2.8876,2.9189,2.8876,2.9153,191.53521,11,1781989200000
TRB,13.659,13.758,13.657,13.726,948.32934,44,1781989200000
ARK,0.11555,0.11609,0.11541,0.11568,2361.14448,97,1781989200000
BIGTIME,0.008835,0.008924,0.008827,0.008856,2737.283328,82,1781989200000
KAS,0.029988,0.03004,0.029896,0.02997,3086.22069,88,1781989200000
BLUR,0.015525,0.015613,0.015507,0.015552,4084.437312,80,1781989200000
TIA,0.36981,0.37252,0.36981,0.37032,4688.103072,111,1781989200000
BSV,11.759,11.794,11.739,11.783,2202.47836,85,1781989200000
ADA,0.16132,0.16249,0.16132,0.16194,107648.8053,295,1781989200000
MINA,0.042067,0.042466,0.042001,0.042266,4365.65514,48,1781989200000
POLYX,0.038462,0.03872,0.038461,0.038668,1112.439692,36,1781989200000
GAS,1.1106,1.1169,1.1091,1.1152,1106.72448,55,1781989200000
PENDLE,1.374,1.3946,1.3736,1.3852,11001.2584,159,1781989200000
FET,0.1866,0.18793,0.18623,0.18768,34752.517920000006,188,1781989200000
NEAR,2.1599,2.1746,2.1566,2.165,1578158.7805,1240,1781989200000
MEME,0.000545,0.000545,0.000543,0.000544,171.772896,5,1781989200000
ORDI,3.3213,3.3336,3.2929,3.2934,5369.954568,85,1781989200000
NEO,2.2013,2.2137,2.2003,2.2068,3712.83066,97,1781989200000
ZEN,4.6601,4.691,4.6601,4.6623,2529.76398,28,1781989200000
FIL,0.779,0.7837,0.779,0.78111,4880.531502,110,1781989200000
PYTH,0.036008,0.036241,0.036008,0.036152,9468.38956,112,1781989200000
SUSHI,0.17495,0.17603,0.17476,0.17603,1837.612376,74,1781989200000
IMX,0.14347,0.1446,0.14328,0.14417,2830.979788,79,1781989200000
kBONK,0.004552,0.004574,0.00455,0.004558,7443.660684,112,1781989200000
GMT,0.008466,0.008591,0.008459,0.008576,7271.616128000001,109,1781989200000
SUPER,0.094923,0.095289,0.094778,0.095063,5655.868248,106,1781989200000
JUP,0.20411,0.20789,0.20402,0.20726,645128.8753,1082,1781989200000
kLUNC,0.067937,0.068639,0.067937,0.068253,4445.181384,80,1781989200000
RSR,0.001299,0.001299,0.001299,0.001299,19.695438,1,1781989200000
GALA,0.002705,0.002718,0.002702,0.002713,3087.787385,74,1781989200000
JTO,0.67927,0.68549,0.67589,0.67776,173409.64032,648,1781989200000
ACE,0.0874,0.0892,0.0852,0.0866,66309.17487599999,342,1781989200000
WIF,0.16026,0.16144,0.16017,0.16077,10244.74671,149,1781989200000
CAKE,1.3661,1.3706,1.3648,1.3666,4663.38584,68,1781989200000
PEOPLE,0.005518,0.005551,0.005515,0.005541,2732.854446,80,1781989200000
ENS,4.8165,4.8254,4.7829,4.7906,9155.363566,108,1781989200000
ETC,7.3714,7.4355,7.3714,7.4355,6023.49855,61,1781989200000
XAI,0.00815,0.00831,0.00815,0.00825,1444.427325,55,1781989200000
MANTA,0.08235,0.08235,0.08097,0.08159,13665.745711,123,1781989200000
UMA,0.41556,0.41871,0.41501,0.41662,1556.117362,32,1781989200000
ONDO,0.3394,0.34256,0.33928,0.34077,38603.44791,291,1781989200000
ALT,0.006403,0.006483,0.006384,0.006469,7407.347857,78,1781989200000
ZETA,0.0367,0.03677,0.0366,0.0367,1610.56482,39,1781989200000
DYM,0.01775,0.01795,0.01773,0.01784,3840.602336,73,1781989200000
W,0.01036,0.01047,0.0103,0.01041,36130.169175,256,1781989200000
STRK,0.03411,0.03429,0.03408,0.03414,2826.9865979999995,112,1781989200000
TAO,230.6,231.9,230.28,230.9,109588.6035,289,1781989200000
AR,1.9938,2.0043,1.9934,1.9993,3810.965695,98,1781989200000
kFLOKI,0.025586,0.025694,0.025579,0.025628,1924.560288,79,1781989200000
ETHFI,0.34664,0.34724,0.34411,0.34525,11579.374275,128,1781989200000
ENA,0.087295,0.088,0.087192,0.087444,34262.657856,160,1781989200000
MNT,0.53451,0.53561,0.53432,0.53476,2497.970912,107,1781989200000
TNSR,0.0301,0.0302,0.0301,0.0302,639.53936,5,1781989200000
SAGA,0.01354,0.01423,0.01353,0.01406,15012.38222,138,1781989200000
MERL,0.020104,0.020207,0.020096,0.020112,1463.6508,30,1781989200000
HBAR,0.080164,0.080427,0.080106,0.080225,5935.0455,104,1781989200000
POPCAT,0.044135,0.044978,0.043993,0.044925,10016.8374,129,1781989200000
EIGEN,0.2463,0.2472,0.2434,0.244,69845.40504,437,1781989200000
REZ,0.003238,0.003263,0.003237,0.003256,1703.295,67,1781989200000
NOT,0.000401,0.000401,0.000401,0.000401,14.555899,1,1781989200000
TURBO,0.00088,0.000881,0.000876,0.000877,4180.051238999999,63,1781989200000
BRETT,0.005835,0.005871,0.005832,0.00584,1955.97368,78,1781989200000
IO,0.18492,0.18628,0.18403,0.18442,6247.04308,101,1781989200000
ZK,0.01205,0.012172,0.011951,0.012003,15844.476129,130,1781989200000
RENDER,1.7086,1.716,1.7045,1.711,52189.264200000005,192,1781989200000
POL,0.080404,0.080421,0.0801,0.080296,2287.070968,31,1781989200000
CELO,0.064669,0.065142,0.064601,0.064987,6028.129133,95,1781989200000
HMSTR,0.000156,0.000156,0.000153,0.000153,6522.956253,49,1781989200000
kNEIRO,0.06578,0.06602,0.06568,0.06576,6345.563808,54,1781989200000
GOAT,0.013407,0.013461,0.013372,0.013406,7651.60856,96,1781989200000
MOODENG,0.039911,0.040063,0.039858,0.039991,2718.228261,60,1781989200000
GRASS,0.41165,0.4157,0.40888,0.4093,27598.32133,155,1781989200000
PURR,0.10075,0.10139,0.10042,0.10139,603.57467,12,1781989200000
PNUT,0.04378,0.04404,0.04375,0.04392,6742.580832000001,53,1781989200000
XLM,0.2128,0.21434,0.2126,0.21379,10057.96434,124,1781989200000
SAND,0.058786,0.059785,0.058707,0.059622,132564.806862,516,1781989200000
IOTA,0.044882,0.044996,0.044815,0.04488,701.2051200000001,36,1781989200000
ALGO,0.092828,0.093648,0.092819,0.093318,41799.185196,148,1781989200000
HYPE,69.807,70.188,69.76,70.024,11063022.43624,8552,1781989200000
ME,0.06256,0.06305,0.06251,0.06284,6255.099883999999,86,1781989200000
MOVE,0.011928,0.011983,0.011914,0.011966,6423.432562,111,1781989200000
VIRTUAL,0.60144,0.60356,0.60022,0.60284,10153.513552,133,1781989200000
PENGU,0.006688,0.006737,0.006686,0.006713,20393.75835,153,1781989200000
USUAL,0.01019,0.01019,0.01019,0.01019,49.334885,2,1781989200000
FARTCOIN,0.12124,0.12219,0.12115,0.12167,23236.074254000003,198,1781989200000
AIXBT,0.022357,0.022484,0.022355,0.022393,4154.058251,97,1781989200000
BIO,0.032932,0.033023,0.032811,0.032828,9762.55478,109,1781989200000
GRIFFAIN,0.008939,0.009022,0.00891,0.009002,3209.969168,83,1781989200000
SPX,0.36985,0.37156,0.36869,0.36899,9866.7926,156,1781989200000
S,0.027913,0.027995,0.027768,0.02787,2697.62091,49,1781989200000
MORPHO,1.8203,1.8325,1.8203,1.8244,10194.56476,122,1781989200000
TRUMP,1.7857,1.7903,1.784,1.7885,26753.63495,122,1781989200000
MELANIA,0.07942,0.0798,0.07934,0.07962,4696.672332,54,1781989200000
ANIME,0.003004,0.003053,0.003,0.003043,7648.970004000001,90,1781989200000
VINE,0.012073,0.012073,0.012073,0.012073,10.008517,1,1781989200000
VVV,14.375,14.472,14.314,14.359,113077.84295,484,1781989200000
BERA,0.22691,0.22862,0.22683,0.22784,15872.428032,104,1781989200000
LAYER,0.0661,0.066453,0.0661,0.066337,2769.56975,74,1781989200000
IP,0.31447,0.31686,0.3139,0.31534,17451.987756000002,212,1781989200000
KAITO,0.47408,0.47565,0.47372,0.47422,1029.0574,37,1781989200000
NIL,0.040017,0.040089,0.039813,0.039856,3849.730896,99,1781989200000
PAXG,4152.2,4152.9,4150.1,4151.1,7426.3179,98,1781989200000
BABY,0.014216,0.014248,0.014111,0.01414,3197.18126,81,1781989200000
WCT,0.046942,0.04718,0.046892,0.046944,2776.315104,23,1781989200000
HYPER,0.079631,0.080022,0.079502,0.07951,3490.96606,67,1781989200000
ZORA,0.007964,0.007986,0.007943,0.007958,5554.381596,97,1781989200000
INIT,0.056308,0.056676,0.056308,0.05653,12935.42072,81,1781989200000
DOOD,0.001486,0.00149,0.001484,0.001486,1596.1556939999998,58,1781989200000
NXPC,0.30957,0.31111,0.30916,0.30976,4477.89056,89,1781989200000
SOPH,0.005384,0.005403,0.005376,0.0054,2269.5930000000003,39,1781989200000
RESOLV,0.016491,0.017101,0.016459,0.016937,33851.677034,306,1781989200000
SYRUP,0.13579,0.13635,0.13579,0.13621,873.65094,42,1781989200000
PUMP,0.001372,0.001385,0.001371,0.001377,158012.449218,304,1781989200000
PROVE,0.2093,0.21016,0.2093,0.20955,2116.66455,99,1781989200000
XPL,0.094028,0.094387,0.093479,0.093588,100591.283628,391,1781989200000
WLFI,0.057683,0.057935,0.05766,0.057679,31919.443242,124,1781989200000
LINEA,0.00254,0.002549,0.002536,0.002545,2168.729385,76,1781989200000
SKY,0.058268,0.05846,0.058244,0.058406,3602.77411,64,1781989200000
ASTER,0.64648,0.64916,0.64629,0.64748,44338.135440000005,166,1781989200000
AVNT,0.10942,0.1116,0.10929,0.11101,15702.03147,165,1781989200000
STBL,0.025167,0.025256,0.025167,0.025248,3724.58496,111,1781989200000
0G,0.26712,0.26815,0.26703,0.26772,2416.7084400000003,94,1781989200000
HEMI,0.005386,0.00541,0.005377,0.005408,2909.379616,105,1781989200000
APEX,0.28419,0.2861,0.28419,0.28523,2613.84772,67,1781989200000
2Z,0.067738,0.068052,0.067703,0.067941,2472.508872,81,1781989200000
ZEC,471.29,474.38,469.93,471.12,1408243.6368,1686,1781989200000
MON,0.020504,0.020591,0.020497,0.020555,4795.460945,111,1781989200000
MET,0.14131,0.15153,0.13953,0.15023,283050.74668,873,1781989200000
MEGA,0.054619,0.054632,0.054162,0.054404,10551.601396,163,1781989200000
CC,0.15164,0.15258,0.15147,0.15147,7304.94369,118,1781989200000
ICP,2.2839,2.2956,2.2805,2.2951,8100.325940000001,124,1781989200000
AERO,0.54815,0.55837,0.54758,0.55122,363472.26312,1180,1781989200000
STABLE,0.032916,0.033135,0.032614,0.03271,4897.406620000001,110,1781989200000
FOGO,0.012811,0.012851,0.012763,0.012816,2300.074704,88,1781989200000
LIT,1.5249,1.5347,1.5211,1.5236,58663.1708,743,1781989200000
XMR,317.36,319.3,316.82,318.87,38494.30527,263,1781989200000
AXS,1.1463,1.193,1.146,1.1842,169273.81112,533,1781989200000
DASH,36.751,37.0,36.751,36.856,7637.66888,95,1781989200000
SKR,0.008533,0.008583,0.008533,0.008575,1816.862425,21,1781989200000
AZTEC,0.015259,0.01538,0.015252,0.015327,3388.937643,95,1781989200000
CHIP,0.0358,0.03592,0.035246,0.035356,41021.197948,196,1781989200000
BTC,63989.0,64336.0,63957.0,64252.0,47338261.7562,10204,1781992800000
ETH,1735.0,1745.9,1732.8,1742.8,15076297.22468,4292,1781992800000
ATOM,1.8051,1.8051,1.7956,1.8045,8564.01264,152,1781992800000
DYDX,0.11901,0.12014,0.1188,0.11985,6150.126719999999,257,1781992800000
SOL,72.41,74.313,72.372,73.574,35033175.36056,10778,1781992800000
AVAX,6.1776,6.2485,6.1646,6.2405,512682.66105000005,1112,1781992800000
BNB,586.32,588.46,586.17,587.95,138676.82675,406,1781992800000
APE,0.1376,0.13798,0.13701,0.13728,3640.706784,149,1781992800000
OP,0.10254,0.10505,0.10214,0.1049,9755.47971,164,1781992800000
LTC,44.323,44.632,44.29,44.511,28856.92641,152,1781992800000
ARB,0.08348,0.08485,0.08331,0.08459,60219.189591,435,1781992800000
DOGE,0.083475,0.08398,0.083375,0.083822,152660.81749999998,331,1781992800000
INJ,5.0219,5.0868,5.0157,5.0728,125831.31128,381,1781992800000
SUI,0.70732,0.71537,0.70604,0.71361,442977.760521,704,1781992800000
kPEPE,0.002824,0.002851,0.00282,0.002842,56554.708672,216,1781992800000
CRV,0.21325,0.2149,0.21287,0.21427,37114.863758,267,1781992800000
LDO,0.2751,0.27845,0.2746,0.27794,9005.422764,133,1781992800000
LINK,7.9293,8.0137,7.9163,7.9924,98284.94052,422,1781992800000
STX,0.18152,0.18281,0.18128,0.18255,4713.641804999999,99,1781992800000
CFX,0.04737,0.047683,0.047304,0.047492,2139.087172,38,1781992800000
GMX,6.0314,6.095,6.0239,6.0853,6558.127810000001,110,1781992800000
SNX,0.2409,0.24369,0.2409,0.24339,7285.417208999999,103,1781992800000
XRP,1.1469,1.1552,1.1465,1.1525,921035.3575,857,1781992800000
BCH,198.89,200.41,198.59,200.14,46039.2049,219,1781992800000
APT,0.6368,0.6471,0.6361,0.6447,37435.02126,210,1781992800000
AAVE,75.105,77.096,74.955,76.55,597978.7455,743,1781992800000
COMP,17.832,17.975,17.831,17.922,1881.09312,65,1781992800000
WLD,0.60521,0.61504,0.60378,0.61205,747431.5428800001,1611,1781992800000
YGG,0.027092,0.027298,0.027036,0.027036,3899.483388,54,1781992800000
TRX,0.32608,0.3268,0.32608,0.32653,48171.99131,148,1781992800000
kSHIB,0.004729,0.00475,0.004726,0.004744,9261.393352,100,1781992800000
UNI,3.005,3.031,3.0005,3.0211,525295.2730500001,724,1781992800000
SEI,0.05387,0.054732,0.053776,0.05452,12736.85336,203,1781992800000
RUNE,0.40297,0.40473,0.40154,0.40447,2918.453285,122,1781992800000
ZRO,0.90095,0.91139,0.89752,0.90711,55239.279849,348,1781992800000
DOT,0.96578,0.97535,0.9638,0.97283,33172.432887,192,1781992800000
BANANA,2.9215,2.931,2.914,2.9302,370.96332,15,1781992800000
TRB,13.703,13.801,13.703,13.774,1237.45616,46,1781992800000
ARK,0.11572,0.1166,0.11572,0.11641,1755.34639,81,1781992800000
BIGTIME,0.008861,0.008928,0.008769,0.008769,2271.793599,81,1781992800000
KAS,0.029977,0.03008,0.029473,0.029769,146959.342233,311,1781992800000
BLUR,0.015559,0.015654,0.015535,0.015601,7010.356153,104,1781992800000
TIA,0.37006,0.37354,0.36985,0.37275,8222.04495,158,1781992800000
BSV,11.783,11.891,11.772,11.875,2206.85,83,1781992800000
ADA,0.162,0.16339,0.1618,0.16301,179830.18685,481,1781992800000
MINA,0.042279,0.042429,0.041968,0.04237,7119.13451,42,1781992800000
POLYX,0.038707,0.03905,0.038707,0.038936,367.010736,17,1781992800000
GAS,1.1137,1.1235,1.1136,1.1209,3178.98449,80,1781992800000
PENDLE,1.3862,1.4149,1.3821,1.4106,138715.5828,506,1781992800000
FET,0.18758,0.19008,0.18719,0.18978,35511.82338,244,1781992800000
NEAR,2.1654,2.203,2.1567,2.1923,1615247.83629,2187,1781992800000
MEME,0.000544,0.000547,0.000544,0.000547,1143.06043,8,1781992800000
ORDI,3.3002,3.334,3.2896,3.3142,12320.505358,75,1781992800000
NEO,2.2063,2.2249,2.2059,2.2173,2927.146422,87,1781992800000
ZEN,4.6596,4.6883,4.6596,4.6833,2657.163921,25,1781992800000
FIL,0.78187,0.78879,0.781,0.78689,12504.626368,171,1781992800000
PYTH,0.036155,0.036651,0.036089,0.036472,11855.77068,143,1781992800000
SUSHI,0.17619,0.1768,0.1761,0.17625,1234.789875,58,1781992800000
IMX,0.14431,0.14555,0.14403,0.1449,2703.8919600000004,88,1781992800000
kBONK,0.004555,0.004636,0.004552,0.004623,109217.584467,252,1781992800000
GMT,0.008573,0.008689,0.008548,0.008549,5148.97721,116,1781992800000
SUPER,0.095175,0.096344,0.095077,0.096257,3899.274813,96,1781992800000
JUP,0.20735,0.21499,0.2062,0.21206,654399.98314,1584,1781992800000
kLUNC,0.068267,0.068844,0.068195,0.068832,3819.005856,74,1781992800000
RSR,0.001306,0.001313,0.001306,0.001313,1432.943863,5,1781992800000
GALA,0.002714,0.002743,0.002712,0.002725,1616.832425,72,1781992800000
JTO,0.67741,0.68873,0.67542,0.68443,177529.50669,698,1781992800000
ACE,0.0867,0.0892,0.0862,0.0878,16710.944148000002,109,1781992800000
WIF,0.16061,0.16305,0.16043,0.16283,15406.64894,160,1781992800000
CAKE,1.366,1.3781,1.3647,1.3766,4950.80424,107,1781992800000
PEOPLE,0.005539,0.005596,0.005531,0.005584,2450.9069440000003,72,1781992800000
ENS,4.789,4.8321,4.7725,4.8162,6417.538338,85,1781992800000
ETC,7.4368,7.4832,7.4282,7.4719,4759.151986,48,1781992800000
XAI,0.00827,0.00828,0.00817,0.00817,1713.3372359999998,81,1781992800000
MANTA,0.08164,0.08186,0.08122,0.08167,12645.986975000002,102,1781992800000
UMA,0.41699,0.42111,0.41676,0.41995,1796.88206,32,1781992800000
ONDO,0.34064,0.34548,0.34025,0.34462,62723.94158,467,1781992800000
ALT,0.00647,0.00647,0.006369,0.006413,9604.455102,77,1781992800000
ZETA,0.03674,0.03687,0.03666,0.03672,746.043912,33,1781992800000
DYM,0.01786,0.01786,0.01769,0.01769,3203.577626,78,1781992800000
W,0.0104,0.01041,0.01031,0.0104,12834.763759999998,128,1781992800000
STRK,0.03414,0.03461,0.03408,0.03448,6927.631951999999,121,1781992800000
TAO,230.88,233.01,230.4,232.26,225582.525,545,1781992800000
AR,2.0014,2.017,1.9982,2.0117,29924.138084999995,171,1781992800000
kFLOKI,0.025609,0.02583,0.025595,0.025778,5769.606182,90,1781992800000
BOME,0.000435,0.00044,0.000435,0.00044,365.46136,8,1781992800000
ETHFI,0.34534,0.34799,0.34428,0.34727,15301.653829,147,1781992800000
ENA,0.087613,0.089947,0.08747,0.089589,179014.94802,528,1781992800000
MNT,0.5344,0.53715,0.53434,0.53652,3953.61588,116,1781992800000
TNSR,0.03033,0.03041,0.03028,0.03038,3820.227278,8,1781992800000
SAGA,0.01409,0.01414,0.01368,0.01368,31496.2506,210,1781992800000
MERL,0.020134,0.020386,0.020102,0.020328,2713.930296,60,1781992800000
HBAR,0.080202,0.080619,0.080125,0.080588,6329.865048000001,126,1781992800000
POPCAT,0.044905,0.046521,0.044771,0.045988,42135.677216,179,1781992800000
EIGEN,0.2442,0.2524,0.2433,0.2509,105327.295619,570,1781992800000
REZ,0.00326,0.003278,0.003248,0.003263,1689.463932,82,1781992800000
NOT,0.000401,0.000401,0.000401,0.000401,0.0,0,1781992800000
TURBO,0.000878,0.000887,0.000877,0.000886,4720.569902,72,1781992800000
BRETT,0.005842,0.005913,0.005838,0.005875,2525.926875,100,1781992800000
IO,0.18407,0.18736,0.18407,0.18705,3434.481165,117,1781992800000
ZK,0.011955,0.012081,0.011955,0.012013,6328.976972,73,1781992800000
RENDER,1.7107,1.7333,1.7076,1.7276,19974.68396,206,1781992800000
POL,0.080328,0.08066,0.080236,0.08044,2069.88208,55,1781992800000
CELO,0.064973,0.065185,0.064774,0.064816,4332.884784,88,1781992800000
HMSTR,0.000154,0.000156,0.000154,0.000155,1282.4018,6,1781992800000
kNEIRO,0.06583,0.06667,0.06579,0.06645,13544.59653,72,1781992800000
GOAT,0.013406,0.013564,0.013405,0.013498,13134.552852,105,1781992800000
MOODENG,0.040022,0.040536,0.040022,0.040397,3026.422049,73,1781992800000
GRASS,0.40932,0.41316,0.40754,0.41155,8495.009325,140,1781992800000
PURR,0.10127,0.10297,0.10127,0.10223,9069.8456,71,1781992800000
PNUT,0.04395,0.04435,0.04395,0.04426,5429.298958,45,1781992800000
XLM,0.21364,0.218,0.21332,0.21651,74807.01963000001,371,1781992800000
SAND,0.059535,0.060669,0.059214,0.059919,311716.553781,608,1781992800000
IOTA,0.044981,0.045273,0.044981,0.045168,626.118816,20,1781992800000
ALGO,0.093235,0.09413,0.0932,0.093897,19935.084276,152,1781992800000
HYPE,70.012,70.806,69.953,70.602,13503993.70656,10068,1781992800000
ME,0.06287,0.06309,0.06271,0.06288,5151.337104,85,1781992800000
MOVE,0.011971,0.012008,0.011938,0.011955,6588.005985,96,1781992800000
VIRTUAL,0.60285,0.61213,0.60216,0.61023,58097.313288000005,200,1781992800000
PENGU,0.006712,0.006838,0.0067,0.006823,25595.426935,170,1781992800000
USUAL,0.01018,0.01022,0.01018,0.0102,585.82578,11,1781992800000
FARTCOIN,0.12148,0.125,0.12137,0.12428,777221.220048,1255,1781992800000
AIXBT,0.022401,0.022539,0.022353,0.022457,12261.522,107,1781992800000
BIO,0.032861,0.033094,0.03278,0.032944,6350.878432,158,1781992800000
GRIFFAIN,0.008989,0.009114,0.008961,0.009067,3986.968441,76,1781992800000
SPX,0.36898,0.37336,0.36822,0.37068,29589.086184000003,190,1781992800000
S,0.027879,0.028165,0.027749,0.028068,3320.247924,52,1781992800000
MORPHO,1.8243,1.8325,1.7898,1.8176,83134.47936,349,1781992800000
TRUMP,1.7878,1.8135,1.7869,1.8078,49745.05182000001,248,1781992800000
MELANIA,0.07964,0.08015,0.07952,0.0799,13371.88822,97,1781992800000
ANIME,0.003046,0.00308,0.003046,0.003073,10510.081001,135,1781992800000
VINE,0.012055,0.012926,0.012055,0.012412,21040.07768,51,1781992800000
VVV,14.347,14.539,14.34,14.513,81311.40458,521,1781992800000
BERA,0.22791,0.2301,0.22753,0.22953,6410.956524,102,1781992800000
LAYER,0.066427,0.066682,0.066328,0.066593,7753.289804,88,1781992800000
IP,0.31501,0.32161,0.31365,0.31894,38522.84896,269,1781992800000
KAITO,0.4747,0.4747,0.47281,0.4729,4586.657099999999,94,1781992800000
NIL,0.039873,0.040125,0.03981,0.039933,1490.3394930000002,63,1781992800000
PAXG,4151.1,4153.5,4151.1,4152.1,7091.786800000001,92,1781992800000
BABY,0.014142,0.014258,0.01411,0.01411,2785.28578,82,1781992800000
WCT,0.046949,0.047188,0.046945,0.047107,1247.204932,25,1781992800000
HYPER,0.079488,0.079877,0.079453,0.079661,7435.876383999999,88,1781992800000
ZORA,0.007958,0.008018,0.007947,0.007983,3996.098208,91,1781992800000
INIT,0.056606,0.056771,0.056441,0.05667,2900.65395,34,1781992800000
DOOD,0.001486,0.001496,0.001486,0.001492,2092.033164,90,1781992800000
NXPC,0.30986,0.31072,0.30918,0.31001,1988.71415,84,1781992800000
SOPH,0.005398,0.005408,0.005386,0.005402,1502.112532,45,1781992800000
RESOLV,0.016956,0.017614,0.016902,0.01717,28971.25006,283,1781992800000
SYRUP,0.13631,0.13739,0.13619,0.13726,51407.3015,69,1781992800000
PUMP,0.001376,0.001447,0.001375,0.001427,1356829.034491,1973,1781992800000
PROVE,0.20954,0.21084,0.20945,0.21045,3017.0112,108,1781992800000
XPL,0.093726,0.094951,0.093269,0.094495,473519.16975,1189,1781992800000
WLFI,0.057668,0.057983,0.057654,0.057862,7457.543869999999,97,1781992800000
LINEA,0.002547,0.002563,0.002541,0.002555,2190.27886,67,1781992800000
SKY,0.058382,0.058476,0.058029,0.058345,8109.079825,64,1781992800000
ASTER,0.64753,0.65027,0.64685,0.64768,127434.92608,384,1781992800000
AVNT,0.11095,0.11134,0.11062,0.11074,8166.964260000001,110,1781992800000
STBL,0.025245,0.02539,0.025236,0.025369,4282.997531999999,112,1781992800000
0G,0.26772,0.26998,0.26759,0.26921,2792.51533,94,1781992800000
HEMI,0.005406,0.005439,0.005405,0.005412,2338.373664,95,1781992800000
APEX,0.28509,0.28689,0.28453,0.2863,3362.0209,87,1781992800000
2Z,0.067928,0.068596,0.067889,0.06849,3331.14813,88,1781992800000
ZEC,471.12,476.82,468.19,475.21,2004834.9564,2642,1781992800000
MON,0.020561,0.02073,0.020552,0.020664,15545.671847999998,136,1781992800000
MET,0.15042,0.15838,0.14903,0.15715,481696.33715,2111,1781992800000
MEGA,0.054432,0.05474,0.054298,0.054662,7398.447038,167,1781992800000
CC,0.15146,0.15353,0.15139,0.15266,30104.70466,269,1781992800000
ICP,2.2949,2.3111,2.2923,2.3056,5150.94096,96,1781992800000
AERO,0.55097,0.55967,0.54633,0.55476,468629.07192,2221,1781992800000
STABLE,0.032694,0.034303,0.032654,0.033899,56219.355863,293,1781992800000
FOGO,0.012816,0.012944,0.012803,0.012865,1164.038065,55,1781992800000
LIT,1.5239,1.5598,1.5222,1.5577,283619.78520000004,1426,1781992800000
XMR,318.8,322.0,318.66,321.75,85149.52875,350,1781992800000
AXS,1.184,1.2363,1.1657,1.1715,537280.8276000001,1489,1781992800000
DASH,36.871,37.059,36.75,36.949,12496.1518,92,1781992800000
SKR,0.008579,0.008665,0.008575,0.008625,2528.7982500000003,32,1781992800000
AZTEC,0.015357,0.01549,0.015342,0.015447,1853.315613,80,1781992800000
CHIP,0.035332,0.035763,0.035197,0.035422,20092.24395,156,1781992800000
BTC,64251.0,64315.0,64230.0,64276.0,21935368.32116,6320,1781996400000
ETH,1742.8,1743.0,1739.8,1740.5,4317208.256700001,1894,1781996400000
ATOM,1.8031,1.8049,1.7945,1.7991,14565.387663,169,1781996400000
DYDX,0.11982,0.11985,0.11906,0.11932,3321.761412,229,1781996400000
SOL,73.585,73.661,73.229,73.236,11143041.222360002,4123,1781996400000
AVAX,6.2378,6.257,6.2237,6.2341,258673.506212,735,1781996400000
BNB,587.77,588.31,587.18,587.84,105047.008,263,1781996400000
APE,0.13711,0.13756,0.13625,0.13653,4016.562417000001,160,1781996400000
OP,0.10473,0.10505,0.10339,0.10363,9473.564436,157,1781996400000
LTC,44.507,44.615,44.435,44.541,84715.64576999999,134,1781996400000
ARB,0.08462,0.085,0.08449,0.08459,81542.873643,308,1781996400000
DOGE,0.083801,0.083991,0.083616,0.083684,88207.62230399999,233,1781996400000
INJ,5.0708,5.0744,5.0421,5.052,105227.0976,254,1781996400000
SUI,0.71343,0.7159,0.71256,0.71402,112106.994964,288,1781996400000
kPEPE,0.002843,0.002855,0.002835,0.002836,14286.142972,145,1781996400000
CRV,0.21433,0.21559,0.21424,0.21486,55944.60222,227,1781996400000
LDO,0.27759,0.27857,0.27617,0.27624,5019.529416,114,1781996400000
LINK,7.9882,8.0096,7.9793,7.9877,16804.52326,202,1781996400000
STX,0.18255,0.18356,0.18217,0.18347,6110.339921000001,104,1781996400000
CFX,0.047457,0.047672,0.047457,0.047496,2150.666376,28,1781996400000
GMX,6.0866,6.0982,6.0636,6.0906,2464.6831020000004,91,1781996400000
SNX,0.24316,0.24405,0.24273,0.24294,1909.921398,77,1781996400000
XRP,1.1523,1.1533,1.149,1.1497,505065.5094,473,1781996400000
BCH,200.08,200.22,199.56,199.96,113865.82228,241,1781996400000
APT,0.6443,0.6494,0.6443,0.6454,27173.53436,175,1781996400000
AAVE,76.537,76.946,75.962,75.962,126822.3571,306,1781996400000
COMP,17.912,17.935,17.879,17.915,2548.76705,75,1781996400000
WLD,0.6119,0.61339,0.60725,0.61041,311463.53373,820,1781996400000
YGG,0.026995,0.027137,0.026942,0.026942,4094.699044,60,1781996400000
TRX,0.3265,0.32672,0.32625,0.32649,6628.72647,101,1781996400000
kSHIB,0.004741,0.004748,0.004737,0.004742,2682.530432,78,1781996400000
UNI,3.0212,3.0233,3.0,3.0052,265035.80048,374,1781996400000
SEI,0.054489,0.054838,0.054453,0.054591,5604.967152,133,1781996400000
RUNE,0.40449,0.40874,0.40424,0.40852,18303.983712,199,1781996400000
ZRO,0.90621,0.90637,0.90112,0.90177,45299.604357,315,1781996400000
DOT,0.9729,0.97493,0.96788,0.968,30922.4696,196,1781996400000
BANANA,2.9249,2.9387,2.9227,2.9316,788.30724,36,1781996400000
TRB,13.772,13.813,13.759,13.768,711.53024,32,1781996400000
ARK,0.11633,0.1168,0.11611,0.1165,3559.8905,89,1781996400000
BIGTIME,0.008766,0.008811,0.008759,0.008778,4436.655761999999,85,1781996400000
KAS,0.02974,0.029863,0.029643,0.029815,18752.293325,144,1781996400000
BLUR,0.015607,0.015649,0.015569,0.015569,7186.370158,100,1781996400000
TIA,0.37245,0.37447,0.37168,0.37185,5488.95222,101,1781996400000
BSV,11.856,11.875,11.846,11.857,3127.16518,93,1781996400000
ADA,0.16299,0.16377,0.1629,0.16314,78003.10704,365,1781996400000
MINA,0.042315,0.042341,0.042143,0.042185,1005.26855,43,1781996400000
POLYX,0.039013,0.039038,0.038836,0.038863,2296.6089850000003,50,1781996400000
GAS,1.1193,1.1266,1.1172,1.1239,2465.94899,51,1781996400000
PENDLE,1.4094,1.4223,1.4078,1.4107,14557.0133,192,1781996400000
FET,0.18962,0.18976,0.18788,0.1882,13229.7072,145,1781996400000
NEAR,2.1925,2.1989,2.1853,2.1933,276472.48356,662,1781996400000
MEME,0.000548,0.000554,0.000545,0.000548,7970.981675999999,32,1781996400000
ORDI,3.3154,3.3266,3.3103,3.3126,2692.050642,63,1781996400000
NEO,2.2144,2.2206,2.2124,2.2144,2297.284992,90,1781996400000
ZEN,4.674,4.6838,4.6534,4.6543,1477.833336,38,1781996400000
FIL,0.78663,0.78903,0.78568,0.78629,7891.049182,133,1781996400000
PYTH,0.03642,0.036672,0.036372,0.036421,5748.472114,97,1781996400000
SUSHI,0.17607,0.17676,0.17583,0.17611,3775.164404,79,1781996400000
IMX,0.14469,0.14528,0.1443,0.1443,2296.37577,76,1781996400000
kBONK,0.004621,0.004638,0.004596,0.004605,63286.197255,135,1781996400000
GMT,0.008548,0.008564,0.00845,0.008462,4203.870828,108,1781996400000
SUPER,0.096268,0.097093,0.095877,0.097051,5855.183881,93,1781996400000
JUP,0.21208,0.21232,0.20905,0.21081,177505.18215,746,1781996400000
kLUNC,0.068831,0.068895,0.068635,0.0688,1739.952,77,1781996400000
RSR,0.001308,0.001308,0.001308,0.001308,92.78952,1,1781996400000
GALA,0.002726,0.002733,0.00271,0.00271,3158.96028,90,1781996400000
JTO,0.68414,0.6845,0.66666,0.66726,390596.65524,712,1781996400000
ACE,0.0878,0.0913,0.0875,0.0895,29668.146465,142,1781996400000
WIF,0.16267,0.16347,0.16215,0.16224,10637.10336,141,1781996400000
CAKE,1.3761,1.3786,1.3748,1.3752,4976.98632,98,1781996400000
PEOPLE,0.005581,0.005593,0.005564,0.005567,2717.453112,71,1781996400000
ENS,4.8198,4.8371,4.8145,4.8199,4269.081827999999,95,1781996400000
ETC,7.4636,7.4934,7.4529,7.4529,2336.48415,59,1781996400000
XAI,0.00816,0.0082,0.00815,0.00816,2767.7528640000005,112,1781996400000
MANTA,0.08169,0.08186,0.08136,0.08141,3868.619482,72,1781996400000
UMA,0.41973,0.42149,0.41973,0.42081,1415.562759,27,1781996400000
ONDO,0.34423,0.34531,0.34264,0.34337,133388.25716,284,1781996400000
ALT,0.006429,0.00647,0.006391,0.006446,6361.8990380000005,69,1781996400000
ZETA,0.03674,0.0368,0.03668,0.03675,639.0420750000001,27,1781996400000
DYM,0.01771,0.01772,0.0175,0.01751,3688.628584,82,1781996400000
W,0.0104,0.01043,0.01037,0.01043,11377.159773,132,1781996400000
STRK,0.03447,0.0345,0.03425,0.03428,3608.131116,103,1781996400000
TAO,232.21,233.53,231.33,231.67,77432.91746,233,1781996400000
AR,2.0108,2.0307,2.01,2.029,21749.35825,159,1781996400000
kFLOKI,0.025765,0.025854,0.025737,0.025749,3228.3066240000003,79,1781996400000
BOME,0.00044,0.00044,0.000437,0.000437,1876.540054,13,1781996400000
ETHFI,0.34705,0.3482,0.34529,0.34541,4824.237847,93,1781996400000
ENA,0.089535,0.090346,0.089099,0.089313,277450.92381300003,633,1781996400000
MNT,0.53645,0.5365,0.5348,0.53628,5770.694568,116,1781996400000
TNSR,0.03063,0.03085,0.03063,0.03079,1066.470151,5,1781996400000
SAGA,0.01368,0.01381,0.01368,0.01372,3768.08138,79,1781996400000
MERL,0.020299,0.020392,0.020246,0.020255,1456.6990899999998,44,1781996400000
HBAR,0.080559,0.080743,0.080518,0.080702,2765.092626,100,1781996400000
POPCAT,0.045906,0.046109,0.045418,0.04568,39976.48656,238,1781996400000
EIGEN,0.2509,0.2535,0.2503,0.2522,87084.84915,460,1781996400000
REZ,0.003256,0.003281,0.003256,0.003274,2440.744082,87,1781996400000
NOT,0.000401,0.000403,0.000401,0.000401,150.541014,5,1781996400000
TURBO,0.000886,0.000886,0.00088,0.000882,2640.680658,72,1781996400000
BRETT,0.00587,0.005911,0.00587,0.005881,2779.348838,81,1781996400000
IO,0.18715,0.18937,0.18713,0.18883,4059.523989,104,1781996400000
ZK,0.012009,0.012036,0.011905,0.011917,8885.613125,117,1781996400000
RENDER,1.7282,1.7312,1.7179,1.7209,8640.6389,118,1781996400000
POL,0.080406,0.08043,0.079572,0.079615,6917.190045,73,1781996400000
CELO,0.064885,0.065052,0.064683,0.064779,2688.458058,63,1781996400000
HMSTR,0.000156,0.00016,0.000156,0.000159,5071.820159999999,27,1781996400000
kNEIRO,0.06649,0.0667,0.06626,0.06634,4841.705488,54,1781996400000
GOAT,0.01349,0.013526,0.013479,0.013494,16730.171562,147,1781996400000
MOODENG,0.040418,0.040534,0.040299,0.040348,2974.817692,69,1781996400000
GRASS,0.41188,0.41188,0.40789,0.40913,4145.346073,120,1781996400000
PURR,0.10218,0.103,0.10168,0.10194,3940.4907,48,1781996400000
PNUT,0.04423,0.04436,0.04415,0.04421,10608.132027,76,1781996400000
XLM,0.21634,0.21698,0.21561,0.21607,13344.26713,149,1781996400000
SAND,0.059924,0.060861,0.05975,0.059907,38301.959799,143,1781996400000
IOTA,0.045114,0.045183,0.044983,0.045051,2394.866109,43,1781996400000
ALGO,0.093935,0.094138,0.093416,0.093727,3960.153204,103,1781996400000
HYPE,70.606,71.0,70.532,70.741,10046378.61535,8141,1781996400000
ME,0.06286,0.06303,0.06276,0.06282,4315.306824,91,1781996400000
MOVE,0.011945,0.011987,0.011921,0.011931,4773.223239,99,1781996400000
VIRTUAL,0.61034,0.61246,0.60838,0.60899,24070.695144,197,1781996400000
PENGU,0.00682,0.006844,0.006782,0.006796,11833.84082,135,1781996400000
USUAL,0.01018,0.01019,0.01018,0.01018,541.147422,8,1781996400000
FARTCOIN,0.12433,0.12487,0.12344,0.1237,163926.41121000002,483,1781996400000
AIXBT,0.022446,0.022524,0.02236,0.022381,4173.4522130000005,69,1781996400000
BIO,0.032906,0.032995,0.032757,0.032777,3746.279992,101,1781996400000
GRIFFAIN,0.009059,0.009253,0.009042,0.009167,5533.247035,106,1781996400000
SPX,0.37068,0.38908,0.3692,0.38115,620296.430985,1084,1781996400000
S,0.02799,0.028103,0.027741,0.02789,2361.1674000000003,61,1781996400000
MORPHO,1.8174,1.8287,1.8123,1.8196,9379.1282,137,1781996400000
TRUMP,1.8067,1.8112,1.8053,1.8091,122445.3153,134,1781996400000
MELANIA,0.07989,0.07995,0.07974,0.07982,2954.5692280000003,69,1781996400000
ANIME,0.003069,0.003087,0.003054,0.003058,9615.333618,98,1781996400000
VINE,0.012308,0.01268,0.012185,0.012341,35458.790591,155,1781996400000
VVV,14.5,14.588,14.462,14.518,75856.98554,383,1781996400000
BERA,0.22937,0.22968,0.2278,0.22815,10861.149195,113,1781996400000
LAYER,0.066519,0.066754,0.066411,0.066648,4770.66384,68,1781996400000
IP,0.31868,0.32004,0.31707,0.31775,21911.84935,165,1781996400000
KAITO,0.47274,0.47365,0.46852,0.46975,3151.55275,106,1781996400000
NIL,0.039881,0.039915,0.039677,0.03976,2239.91936,88,1781996400000
PAXG,4151.5,4152.4,4151.4,4151.9,6908.761599999999,80,1781996400000
BABY,0.014121,0.014243,0.014112,0.01421,5654.05953,115,1781996400000
WCT,0.047135,0.047145,0.046986,0.046986,1949.778042,34,1781996400000
HYPER,0.079643,0.079643,0.079465,0.07951,1996.89365,79,1781996400000
ZORA,0.007979,0.007999,0.007931,0.007941,3625.844718,103,1781996400000
INIT,0.05657,0.056932,0.05657,0.056898,5979.012534,64,1781996400000
DOOD,0.001491,0.001495,0.001487,0.001489,2158.6717940000003,96,1781996400000
NXPC,0.31003,0.31166,0.30942,0.30942,21158.1396,159,1781996400000
SOPH,0.005391,0.005416,0.005372,0.005416,1937.768976,39,1781996400000
RESOLV,0.01735,0.020622,0.01734,0.020426,320162.393908,1670,1781996400000
SYRUP,0.13718,0.13745,0.13709,0.13726,1164.78836,41,1781996400000
PUMP,0.001428,0.001446,0.001413,0.001417,459811.8876650001,922,1781996400000
PROVE,0.21046,0.21109,0.20958,0.20979,6337.96569,111,1781996400000
XPL,0.094523,0.0952,0.094224,0.094421,202486.589868,805,1781996400000
WLFI,0.05791,0.057985,0.057831,0.057948,30287.797056,155,1781996400000
LINEA,0.00255,0.002555,0.002537,0.002541,2123.440011,73,1781996400000
SKY,0.058256,0.058256,0.058062,0.05807,781.44799,30,1781996400000
ASTER,0.64767,0.64798,0.64602,0.64681,32749.28392,189,1781996400000
AVNT,0.11067,0.11131,0.11052,0.11126,9589.38814,123,1781996400000
STBL,0.025346,0.025374,0.025293,0.025293,2902.169406,89,1781996400000
0G,0.26895,0.26924,0.26834,0.2691,2245.1013000000003,88,1781996400000
HEMI,0.00541,0.005551,0.005405,0.005451,30748.300605,230,1781996400000
APEX,0.28583,0.28636,0.28467,0.28532,10631.59384,115,1781996400000
2Z,0.06839,0.069043,0.068324,0.069043,2445.641146,77,1781996400000
ZEC,475.28,476.49,470.68,470.76,1309131.7764,1765,1781996400000
MON,0.020643,0.02068,0.020601,0.020606,13479.023386,113,1781996400000
MET,0.15743,0.165,0.15537,0.1602,199938.411,812,1781996400000
MEGA,0.054611,0.05502,0.054611,0.054643,9637.604482,153,1781996400000
CC,0.15256,0.15302,0.1524,0.15277,15482.933959999998,184,1781996400000
ICP,2.3045,2.3088,2.2942,2.3001,7763.75754,105,1781996400000
AERO,0.55452,0.55729,0.548,0.55161,167268.56157000002,951,1781996400000
STABLE,0.033931,0.034301,0.033564,0.034196,21181.68632,196,1781996400000
FOGO,0.01287,0.012896,0.012801,0.012833,3400.7193340000003,84,1781996400000
LIT,1.5577,1.5672,1.5538,1.5604,298218.9668,1440,1781996400000
XMR,321.72,324.0,320.55,321.43,177091.21564,733,1781996400000
AXS,1.1732,1.1816,1.1561,1.1622,64445.73329999999,429,1781996400000
DASH,36.959,37.131,36.89,36.925,20511.46825,180,1781996400000
SKR,0.00861,0.008647,0.008572,0.008625,2721.9465,29,1781996400000
AZTEC,0.015429,0.015458,0.015358,0.015398,2311.055024,99,1781996400000
CHIP,0.03542,0.035825,0.035132,0.035157,15573.14472,147,1781996400000
BTC,64276.0,64305.0,64211.0,64268.0,55341452.43776,7591,1782000000000
ETH,1740.4,1740.5,1735.3,1736.5,22127595.4019,2484,1782000000000
ATOM,1.7997,1.8074,1.7931,1.7952,31967.270016,238,1782000000000
DYDX,0.11923,0.11948,0.11871,0.11912,6053.5473680000005,237,1782000000000
SOL,73.242,73.288,73.026,73.2,7671478.584,3279,1782000000000
AVAX,6.2387,6.2858,6.2304,6.2584,831475.4405840001,1020,1782000000000
BNB,587.82,588.39,587.09,587.25,53435.63925,290,1782000000000
APE,0.13635,0.13711,0.13595,0.13659,20868.056292,191,1782000000000
OP,0.10362,0.10391,0.10316,0.10333,18758.052882,191,1782000000000
LTC,44.542,44.588,44.465,44.548,111867.15568,204,1782000000000
ARB,0.08459,0.0846,0.08394,0.08421,71669.227854,402,1782000000000
DOGE,0.083687,0.083699,0.083522,0.083625,92280.522,295,1782000000000
INJ,5.0517,5.0674,5.0401,5.0504,52037.30144,324,1782000000000
SUI,0.71392,0.71406,0.70993,0.71092,204184.683948,472,1782000000000
kPEPE,0.002838,0.002842,0.002833,0.002836,21467.575612,135,1782000000000
CRV,0.21463,0.2165,0.21449,0.21618,71416.40331600001,238,1782000000000
LDO,0.27625,0.27683,0.27512,0.27638,30559.143134,158,1782000000000
LINK,7.9878,7.9916,7.9554,7.9671,68935.33275,279,1782000000000
STX,0.18368,0.18477,0.18284,0.18385,28578.89418,158,1782000000000
CFX,0.047502,0.047756,0.047483,0.047589,1320.261627,30,1782000000000
GMX,6.0879,6.0982,6.0418,6.0564,13101.265044,133,1782000000000
SNX,0.24315,0.24562,0.24258,0.24492,21342.034896,177,1782000000000
XRP,1.1494,1.1501,1.1478,1.1483,723789.5662000001,457,1782000000000
BCH,200.03,200.07,199.48,199.86,62021.95422000001,184,1782000000000
APT,0.6458,0.65,0.6441,0.65,73774.8895,330,1782000000000
AAVE,75.974,76.371,75.7,75.906,383863.47354,596,1782000000000
COMP,17.913,17.949,17.842,17.915,8639.867049999999,88,1782000000000
WLD,0.61031,0.61069,0.60165,0.60568,1087484.024816,1445,1782000000000
YGG,0.026969,0.027068,0.026749,0.027002,7992.051960000001,91,1782000000000
TRX,0.32672,0.32676,0.32635,0.32635,74285.41875,253,1782000000000
kSHIB,0.004743,0.004744,0.004727,0.004731,19454.193708,162,1782000000000
UNI,3.0069,3.0107,2.9893,2.9964,234607.6326,441,1782000000000
SEI,0.054617,0.055329,0.054438,0.055239,26747.055234000003,246,1782000000000
RUNE,0.40885,0.42137,0.40883,0.40957,34981.127958,279,1782000000000
ZRO,0.90198,0.90273,0.89666,0.89842,38631.520948,299,1782000000000
DOT,0.96874,0.97177,0.96695,0.97177,40228.848575,213,1782000000000
BANANA,2.9326,2.9402,2.9266,2.9381,3018.01632,45,1782000000000
TRB,13.765,13.797,13.761,13.779,2314.59642,40,1782000000000
ARK,0.11646,0.11646,0.11591,0.11609,6100.99386,84,1782000000000
BIGTIME,0.008784,0.008839,0.008722,0.008836,6469.286236,132,1782000000000
KAS,0.029796,0.029887,0.029753,0.029817,21111.62868,163,1782000000000
BLUR,0.015582,0.015637,0.015548,0.015619,9124.994656,119,1782000000000
TIA,0.37169,0.37439,0.37094,0.37282,11495.494598,153,1782000000000
BSV,11.86,11.885,11.854,11.869,5699.4938,110,1782000000000
ADA,0.16315,0.16347,0.16284,0.16325,106249.3035,332,1782000000000
MINA,0.042198,0.042395,0.042083,0.042364,11910.42678,73,1782000000000
POLYX,0.038882,0.03924,0.038882,0.03924,2528.15472,57,1782000000000
GAS,1.1245,1.132,1.1225,1.1307,4283.88309,70,1782000000000
PENDLE,1.4107,1.4158,1.4035,1.4154,27361.0974,252,1782000000000
FET,0.18813,0.1885,0.186,0.18648,72812.23488,348,1782000000000
NEAR,2.1937,2.2268,2.1871,2.2114,931530.35714,1401,1782000000000
MEME,0.000549,0.000551,0.000549,0.000549,2575.919529,15,1782000000000
ORDI,3.3133,3.3322,3.3021,3.3109,6834.293562,81,1782000000000
NEO,2.2152,2.2257,2.2141,2.2251,4326.929459999999,87,1782000000000
ZEN,4.6606,4.6652,4.6468,4.6546,5347.251026,48,1782000000000
FIL,0.78662,0.78773,0.78469,0.78657,28918.560678,227,1782000000000
PYTH,0.036421,0.036537,0.036367,0.03651,19805.43366,176,1782000000000
SUSHI,0.17595,0.17734,0.17595,0.17731,7382.869241999999,89,1782000000000
IMX,0.14441,0.14581,0.14401,0.14556,23639.38068,162,1782000000000
kBONK,0.004607,0.00461,0.004588,0.004604,41994.36391199999,151,1782000000000
GMT,0.00847,0.008575,0.008427,0.008549,15617.056729999998,155,1782000000000
SUPER,0.096996,0.105,0.096996,0.099703,49183.091088,335,1782000000000
JUP,0.21081,0.21378,0.20926,0.21375,144024.96375,667,1782000000000
kLUNC,0.068737,0.068807,0.068404,0.06861,3574.10073,67,1782000000000
RSR,0.001309,0.001315,0.001306,0.001306,12709.305044,35,1782000000000
GALA,0.002715,0.002739,0.002703,0.002738,29507.475284,138,1782000000000
JTO,0.66734,0.681,0.66641,0.67887,418672.02753,1023,1782000000000
ACE,0.0896,0.0938,0.0894,0.0916,128644.827116,453,1782000000000
WIF,0.16231,0.16267,0.16203,0.16239,3316.3285800000003,107,1782000000000
CAKE,1.3754,1.3786,1.3742,1.3748,8336.37476,94,1782000000000
PEOPLE,0.005571,0.005592,0.005559,0.00559,5155.042100000001,84,1782000000000
ENS,4.8209,4.8209,4.7677,4.7828,12557.815336,133,1782000000000
ETC,7.4527,7.4527,7.4065,7.4225,18418.04305,126,1782000000000
XAI,0.00816,0.00817,0.0081,0.00817,4327.006021,99,1782000000000
MANTA,0.08143,0.08213,0.0813,0.08198,7629.526086,85,1782000000000
UMA,0.42125,0.42397,0.42097,0.42367,4915.546441,42,1782000000000
ONDO,0.34336,0.34354,0.33978,0.34032,43687.21872,347,1782000000000
ALT,0.00645,0.006545,0.006427,0.006482,14339.519292,92,1782000000000
ZETA,0.03678,0.03702,0.03671,0.03692,5860.894936,71,1782000000000
DYM,0.01752,0.01764,0.0175,0.01757,2998.2115659999995,91,1782000000000
W,0.01041,0.01045,0.01023,0.01032,123158.006928,245,1782000000000
STRK,0.0343,0.03542,0.03421,0.03463,63396.20599,252,1782000000000
TAO,231.5,231.64,230.0,230.43,182609.32296,464,1782000000000
AR,2.0307,2.0451,2.0229,2.03,18423.671,160,1782000000000
kFLOKI,0.025775,0.025888,0.025743,0.025835,5867.28351,98,1782000000000
BOME,0.000437,0.000438,0.000436,0.000438,739.3282320000001,3,1782000000000
ETHFI,0.34529,0.34694,0.34426,0.3454,12530.66298,132,1782000000000
ENA,0.089304,0.089585,0.088749,0.089228,57907.098212,312,1782000000000
MNT,0.53618,0.53758,0.53603,0.53639,12342.012066,113,1782000000000
TNSR,0.03083,0.03094,0.03053,0.03094,4016.915448,32,1782000000000
SAGA,0.01372,0.01373,0.01359,0.01365,9326.75835,105,1782000000000
MERL,0.020299,0.020366,0.020219,0.020309,2042.821383,39,1782000000000
HBAR,0.080699,0.080804,0.080447,0.080546,20352.604918,165,1782000000000
POPCAT,0.045646,0.04628,0.045421,0.046256,46033.878688,218,1782000000000
EIGEN,0.2521,0.2531,0.2501,0.2531,131537.358279,665,1782000000000
REZ,0.003276,0.003288,0.003268,0.003279,7973.596764,81,1782000000000
NOT,0.000404,0.000404,0.000403,0.000403,1900.081326,4,1782000000000
TURBO,0.000882,0.000884,0.000879,0.00088,1279.79016,61,1782000000000
BRETT,0.005876,0.005894,0.005859,0.005886,9957.534552,90,1782000000000
IO,0.18904,0.19005,0.18719,0.18774,12549.536622,160,1782000000000
ZK,0.011917,0.012027,0.011855,0.011959,17457.138291,125,1782000000000
RENDER,1.7199,1.7199,1.6799,1.6898,207478.88238,458,1782000000000
POL,0.079573,0.079664,0.079125,0.079575,38421.276825,153,1782000000000
CELO,0.064782,0.065701,0.06467,0.065482,18659.881684,165,1782000000000
HMSTR,0.000159,0.000163,0.000159,0.000161,5407.033016,34,1782000000000
kNEIRO,0.06634,0.06652,0.06619,0.06635,15246.8319,73,1782000000000
GOAT,0.013489,0.013586,0.013467,0.013553,15505.092802,139,1782000000000
MOODENG,0.040311,0.040409,0.040268,0.040319,3240.679944,57,1782000000000
GRASS,0.40886,0.41464,0.40802,0.41266,15414.955566,225,1782000000000
PURR,0.102,0.10287,0.1012,0.1013,2621.1375,80,1782000000000
PNUT,0.04419,0.04435,0.04414,0.04426,7911.368776,54,1782000000000
XLM,0.21608,0.21747,0.21426,0.21457,63955.59248000001,363,1782000000000
SAND,0.06011,0.062882,0.058872,0.062882,131006.84963199998,672,1782000000000
IOTA,0.044891,0.045211,0.044775,0.045142,3704.713656,41,1782000000000
ALGO,0.093721,0.094219,0.09357,0.094141,15584.665986,210,1782000000000
HYPE,70.74,70.774,70.206,70.461,8693374.60233,7579,1782000000000
ME,0.06282,0.06282,0.06235,0.06245,9201.92007,108,1782000000000
MOVE,0.011927,0.011936,0.011835,0.011908,22326.36874,163,1782000000000
VIRTUAL,0.60895,0.60964,0.60573,0.60847,13558.293621999996,142,1782000000000
PENGU,0.006794,0.006794,0.006748,0.006764,25023.039216,197,1782000000000
USUAL,0.01015,0.01022,0.01015,0.01019,3767.213449,26,1782000000000
FARTCOIN,0.12367,0.12382,0.12273,0.12323,222870.758865,446,1782000000000
AIXBT,0.022391,0.022394,0.022253,0.022344,5085.226272,70,1782000000000
BIO,0.032837,0.033735,0.032798,0.033446,37119.942762,357,1782000000000
GRIFFAIN,0.009169,0.009231,0.009134,0.009149,8181.465802999999,118,1782000000000
SPX,0.38073,0.38132,0.3757,0.37768,130285.323696,1072,1782000000000
S,0.027901,0.028155,0.027745,0.028113,35627.998481999995,137,1782000000000
MORPHO,1.8201,1.8299,1.8146,1.8159,47260.06863,253,1782000000000
TRUMP,1.8088,1.8157,1.806,1.8082,72755.27766,173,1782000000000
MELANIA,0.0798,0.07998,0.07959,0.07992,9001.22976,58,1782000000000
ANIME,0.003059,0.00306,0.002999,0.003023,24863.797125,142,1782000000000
VINE,0.012299,0.012299,0.012174,0.012174,6070.272924000001,42,1782000000000
VVV,14.521,14.566,14.38,14.475,77401.5885,631,1782000000000
BERA,0.22859,0.2301,0.22804,0.22949,18284.822291,123,1782000000000
LAYER,0.066656,0.066767,0.06635,0.066637,10812.119798,90,1782000000000
IP,0.31758,0.32222,0.31507,0.31544,25805.420888,300,1782000000000
KAITO,0.46929,0.47926,0.46815,0.47389,9368.8053,94,1782000000000
NIL,0.039783,0.040065,0.039709,0.039722,2847.908512,74,1782000000000
PAXG,4151.9,4153.0,4150.9,4150.9,26731.796,97,1782000000000
BABY,0.014233,0.014337,0.01417,0.014271,9887.548182,99,1782000000000
WCT,0.046976,0.047289,0.046391,0.047272,24470.681704,137,1782000000000
HYPER,0.079514,0.079521,0.079144,0.079352,6436.161368,111,1782000000000
ZORA,0.007939,0.007954,0.007901,0.007925,7788.634524999999,120,1782000000000
INIT,0.056902,0.057203,0.056771,0.056771,5900.153259000001,100,1782000000000
DOOD,0.001489,0.001492,0.001487,0.001489,6449.535006,90,1782000000000
NXPC,0.31018,0.31139,0.30941,0.30994,6030.81252,110,1782000000000
SOPH,0.005418,0.005436,0.005386,0.005407,19387.274316000003,142,1782000000000
RESOLV,0.020315,0.021172,0.018566,0.01887,248492.9916,1148,1782000000000
SYRUP,0.13723,0.13764,0.13714,0.13752,4051.88928,51,1782000000000
PUMP,0.001418,0.001433,0.001412,0.001433,175464.877256,498,1782000000000
PROVE,0.20997,0.21036,0.20857,0.20857,8393.273940000001,95,1782000000000
XPL,0.094432,0.094894,0.093721,0.094664,343358.728984,908,1782000000000
WLFI,0.057949,0.058135,0.057889,0.058038,39337.227792,200,1782000000000
LINEA,0.002539,0.002541,0.002529,0.002539,4178.577023,87,1782000000000
SKY,0.058038,0.05837,0.057999,0.058281,10912.884126,75,1782000000000
ASTER,0.6469,0.64855,0.64633,0.64855,32133.70685,230,1782000000000
AVNT,0.11119,0.1119,0.11043,0.11043,11443.08789,120,1782000000000
STBL,0.025307,0.025333,0.02506,0.025102,5516.716744,104,1782000000000
0G,0.2691,0.26928,0.26645,0.26703,20566.91763,127,1782000000000
HEMI,0.005456,0.005495,0.005443,0.005443,4213.796424,95,1782000000000
APEX,0.28532,0.28532,0.28327,0.28429,7143.354829999999,98,1782000000000
2Z,0.069027,0.069324,0.068606,0.069265,10212.4316,132,1782000000000
ZEC,470.75,470.87,468.71,470.08,1509911.0624,1715,1782000000000
MON,0.020606,0.020728,0.020594,0.02067,66138.10905,330,1782000000000
MET,0.16015,0.17082,0.15835,0.16404,448060.82448,1842,1782000000000
MEGA,0.054689,0.055868,0.053785,0.054153,41674.686669,522,1782000000000
CC,0.1528,0.15376,0.15265,0.15319,9442.01884,227,1782000000000
ICP,2.3012,2.3029,2.268,2.271,50754.3519,197,1782000000000
AERO,0.55152,0.55616,0.54955,0.5533,231987.624,1057,1782000000000
STABLE,0.034233,0.034545,0.034128,0.034372,14906.070868,164,1782000000000
FOGO,0.012819,0.012878,0.012803,0.012878,2556.54056,76,1782000000000
LIT,1.5599,1.56,1.5439,1.5484,163021.7456,666,1782000000000
XMR,321.48,321.62,318.82,318.83,85889.29487,437,1782000000000
AXS,1.1639,1.275,1.1443,1.2572,407404.83756,1384,1782000000000
DASH,36.944,37.31,36.891,37.046,38826.43076,160,1782000000000
SKR,0.008663,0.008663,0.008578,0.008587,10306.71849,58,1782000000000
AZTEC,0.015366,0.015459,0.015358,0.015396,7801.291764,99,1782000000000
CHIP,0.035157,0.03548,0.034931,0.035014,35264.21004400001,236,1782000000000
BTC,64268.0,64312.0,64187.0,64229.0,51473392.93096,6755,1782003600000
ETH,1736.5,1739.1,1734.0,1736.5,3887960.81235,1949,1782003600000
ATOM,1.7945,1.7945,1.7871,1.7887,6651.620803,143,1782003600000
DYDX,0.11922,0.11989,0.11863,0.11932,5556.947176000001,234,1782003600000
SOL,73.203,73.288,72.9,73.194,4159612.09224,2331,1782003600000
AVAX,6.2592,6.2666,6.2271,6.2479,66443.979819,305,1782003600000
BNB,587.2,589.89,586.73,589.24,62381.66032,284,1782003600000
APE,0.13669,0.1378,0.13669,0.13732,5227.22312,147,1782003600000
OP,0.10339,0.1038,0.10297,0.10314,6692.847426,141,1782003600000
LTC,44.567,44.61,44.446,44.581,85310.64741,162,1782003600000
ARB,0.08424,0.08436,0.08387,0.08406,22643.771778,186,1782003600000
DOGE,0.083651,0.083658,0.083471,0.083599,36789.662727,133,1782003600000
INJ,5.0514,5.0542,5.0259,5.0308,56348.48156000001,226,1782003600000
SUI,0.7112,0.71249,0.70848,0.71088,249059.01172799995,484,1782003600000
kPEPE,0.002837,0.002844,0.002831,0.002838,34906.974299999994,159,1782003600000
CRV,0.21616,0.21638,0.21459,0.21477,41269.236735,179,1782003600000
LDO,0.27664,0.27753,0.27578,0.27666,8204.379966,107,1782003600000
LINK,7.972,7.9734,7.9485,7.9602,26049.754500000003,182,1782003600000
STX,0.18425,0.18447,0.1835,0.18412,5285.753784,105,1782003600000
CFX,0.047689,0.047804,0.047537,0.047804,936.289144,36,1782003600000
GMX,6.0548,6.0668,6.0371,6.0575,4992.8338,101,1782003600000
SNX,0.24525,0.24661,0.24366,0.24366,24137.130162,163,1782003600000
XRP,1.1487,1.1495,1.1463,1.1491,110729.5742,293,1782003600000
BCH,199.91,199.98,198.87,199.24,53567.86564,206,1782003600000
APT,0.6502,0.6535,0.6487,0.651,38011.83792,222,1782003600000
AAVE,75.907,76.048,75.582,75.624,45671.60231999999,293,1782003600000
COMP,17.932,17.985,17.882,17.903,4687.54249,77,1782003600000
WLD,0.60585,0.6071,0.59712,0.59821,234758.481529,715,1782003600000
YGG,0.027072,0.029433,0.027072,0.027373,130767.034671,695,1782003600000
TRX,0.32639,0.32667,0.32628,0.32661,6468.18444,113,1782003600000
kSHIB,0.004733,0.004739,0.004725,0.004726,8330.808486,126,1782003600000
UNI,2.997,3.0057,2.9733,2.9743,390189.19667,579,1782003600000
SEI,0.055325,0.055838,0.055231,0.055571,37720.038812,356,1782003600000
RUNE,0.40982,0.41223,0.4084,0.4084,10806.14148,174,1782003600000
ZRO,0.89774,0.90408,0.89603,0.89947,42112.106036000005,208,1782003600000
DOT,0.97177,0.97246,0.96669,0.9693,14707.86741,150,1782003600000
BANANA,2.9332,2.9465,2.93,2.9378,1203.61666,24,1782003600000
TRB,13.779,13.83,13.768,13.82,817.8676,36,1782003600000
ARK,0.11605,0.11647,0.11595,0.11622,2296.73964,81,1782003600000
BIGTIME,0.008848,0.008945,0.008834,0.008919,7917.182244,123,1782003600000
KAS,0.029812,0.029869,0.029759,0.029806,7340.77071,127,1782003600000
BLUR,0.015616,0.015693,0.015606,0.015619,6234.511278,100,1782003600000
TIA,0.37321,0.37321,0.3698,0.37065,11616.282195,161,1782003600000
BSV,11.875,11.875,11.804,11.825,4766.6575,124,1782003600000
ADA,0.16334,0.16334,0.16251,0.16293,51565.22691,227,1782003600000
MINA,0.04239,0.04251,0.042318,0.042431,1092.8104050000002,39,1782003600000
POLYX,0.039254,0.039275,0.039062,0.039198,2511.847038,60,1782003600000
GAS,1.1328,1.1343,1.1277,1.1306,3770.3248800000006,86,1782003600000
PENDLE,1.4167,1.4335,1.4133,1.4296,84277.7792,449,1782003600000
FET,0.18652,0.18772,0.1857,0.18656,18719.61696,196,1782003600000
NEAR,2.2108,2.2115,2.1917,2.1927,414599.00505,819,1782003600000
MEME,0.000548,0.000548,0.000545,0.000547,2773.934913,16,1782003600000
ORDI,3.3172,3.3497,3.3037,3.3468,5232.353652000001,61,1782003600000
NEO,2.2284,2.2301,2.2203,2.2203,3078.756792,106,1782003600000
ZEN,4.6597,4.6756,4.657,4.6756,4073.756768,27,1782003600000
FIL,0.78689,0.78897,0.78524,0.78672,6291.557183999999,111,1782003600000
PYTH,0.036523,0.036859,0.036395,0.036707,10591.290952,151,1782003600000
SUSHI,0.17757,0.17816,0.17714,0.17721,2181.791799,78,1782003600000
IMX,0.14577,0.14687,0.14531,0.14643,2038.203099,60,1782003600000
kBONK,0.004606,0.004612,0.004579,0.004592,7904.324399999999,106,1782003600000
GMT,0.008563,0.00862,0.008504,0.008542,8520.029976,120,1782003600000
SUPER,0.099836,0.1028,0.099492,0.10137,23323.91919,223,1782003600000
JUP,0.21376,0.21716,0.21294,0.2157,224610.9984,1095,1782003600000
kLUNC,0.068612,0.068701,0.068415,0.068537,1979.34856,68,1782003600000
RSR,0.001321,0.001324,0.001321,0.001324,2986.508404,7,1782003600000
GALA,0.002738,0.002768,0.002729,0.002748,9782.308416,122,1782003600000
JTO,0.679,0.69249,0.67599,0.68628,575333.91636,909,1782003600000
ACE,0.0922,0.1007,0.0922,0.0959,131544.881118,656,1782003600000
WIF,0.16255,0.16289,0.1619,0.16234,7360.33326,124,1782003600000
CAKE,1.3759,1.3927,1.3756,1.3905,2974.8357,79,1782003600000
PEOPLE,0.005591,0.005598,0.005525,0.005553,7428.653469,96,1782003600000
ENS,4.7832,4.7919,4.7417,4.7417,12054.681659,101,1782003600000
ETC,7.4209,7.4348,7.4084,7.4315,8902.342480000001,76,1782003600000
XAI,0.00817,0.00837,0.00816,0.00835,9789.953325,100,1782003600000
MANTA,0.08202,0.08295,0.08194,0.08288,4085.1552,102,1782003600000
UMA,0.42374,0.42462,0.42245,0.42419,1646.578323,42,1782003600000
ONDO,0.34039,0.34061,0.33872,0.33884,93134.57892,284,1782003600000
ALT,0.006484,0.00654,0.006479,0.006494,4225.02887,77,1782003600000
ZETA,0.03699,0.0372,0.03699,0.0371,830.1273400000001,39,1782003600000
DYM,0.01755,0.01782,0.01755,0.01776,2603.2164,80,1782003600000
W,0.01032,0.0106,0.01028,0.01053,11038.448421,78,1782003600000
STRK,0.0347,0.03494,0.03458,0.03469,9447.720898999998,170,1782003600000
TAO,230.44,230.99,229.12,230.55,62204.2344,232,1782003600000
AR,2.0295,2.0352,2.0227,2.0308,11927.314868,155,1782003600000
kFLOKI,0.025839,0.025867,0.025762,0.025774,4085.359418,79,1782003600000
BOME,0.000437,0.000437,0.000437,0.000437,10.022595,1,1782003600000
ETHFI,0.34567,0.34571,0.34323,0.34388,8182.211944000001,93,1782003600000
ENA,0.089336,0.089419,0.088568,0.088743,38186.379129,289,1782003600000
MNT,0.53645,0.53645,0.53407,0.53448,5207.919671999999,99,1782003600000
TNSR,0.03098,0.03142,0.03098,0.03142,701.8631019999999,16,1782003600000
SAGA,0.01365,0.01386,0.01361,0.01378,10214.670284000002,112,1782003600000
MERL,0.020337,0.020579,0.020286,0.020556,2416.070016,52,1782003600000
HBAR,0.080586,0.080646,0.080437,0.080465,4790.40331,101,1782003600000
POPCAT,0.046324,0.047072,0.045816,0.047072,42324.600512000005,206,1782003600000
EIGEN,0.2534,0.2679,0.2513,0.2635,1018814.37597,2239,1782003600000
REZ,0.003282,0.00331,0.003281,0.003305,2460.668345,90,1782003600000
TURBO,0.000881,0.000885,0.000879,0.000883,1059.125829,46,1782003600000
BRETT,0.005889,0.005911,0.005862,0.0059,3775.7817,98,1782003600000
IO,0.18746,0.19406,0.18638,0.19333,19614.372482,215,1782003600000
ZK,0.011958,0.01203,0.011901,0.01198,14923.25838,153,1782003600000
RENDER,1.6882,1.6968,1.6814,1.6881,7985.89467,154,1782003600000
POL,0.079532,0.080053,0.079532,0.080053,3364.947802,87,1782003600000
CELO,0.065606,0.066145,0.065328,0.065849,10005.228758,127,1782003600000
HMSTR,0.000161,0.000161,0.000158,0.000159,2824.776351,22,1782003600000
kNEIRO,0.06641,0.06661,0.06616,0.06643,5054.771631,59,1782003600000
GOAT,0.01355,0.013625,0.013516,0.013587,5481.906129,76,1782003600000
MOODENG,0.04032,0.040546,0.040255,0.04043,1617.80645,65,1782003600000
GRASS,0.41301,0.41388,0.40835,0.41107,8316.932668000001,164,1782003600000
PURR,0.1012,0.10244,0.1012,0.10244,249.64628,12,1782003600000
PNUT,0.04431,0.04459,0.04408,0.04449,12702.068511,90,1782003600000
XLM,0.21471,0.21476,0.21311,0.21386,12771.07762,156,1782003600000
SAND,0.063,0.06415,0.06104,0.061101,88234.18217100001,369,1782003600000
IOTA,0.045364,0.04549,0.045146,0.045215,1125.58221,31,1782003600000
ALGO,0.094349,0.094517,0.093651,0.094129,10755.17954,135,1782003600000
HYPE,70.451,70.913,70.323,70.469,14843120.131769998,10250,1782003600000
ME,0.0625,0.06272,0.06234,0.06264,6555.7959120000005,93,1782003600000
MOVE,0.011909,0.01215,0.011909,0.012067,10703.863412,127,1782003600000
VIRTUAL,0.6087,0.60988,0.60632,0.6076,11863.32924,131,1782003600000
PENGU,0.006766,0.006771,0.006737,0.00675,54121.041,178,1782003600000
USUAL,0.0102,0.01034,0.0102,0.01034,10957.347632,32,1782003600000
FARTCOIN,0.12338,0.12394,0.12288,0.1235,35925.236099999995,220,1782003600000
AIXBT,0.02238,0.022522,0.022356,0.022437,5055.100974,86,1782003600000
BIO,0.033397,0.033397,0.032731,0.032816,16538.016992,206,1782003600000
GRIFFAIN,0.009142,0.009166,0.00911,0.009163,3238.405786,83,1782003600000
SPX,0.37811,0.38186,0.37706,0.38001,84211.35603000001,677,1782003600000
S,0.028142,0.028402,0.028013,0.028302,2405.302074,66,1782003600000
MORPHO,1.8144,1.818,1.8061,1.8069,14537.77533,186,1782003600000
TRUMP,1.8085,1.8167,1.8016,1.8098,53622.02126,145,1782003600000
MELANIA,0.08004,0.08007,0.0798,0.07995,1944.03222,43,1782003600000
ANIME,0.003022,0.003061,0.003016,0.003056,12131.629344,109,1782003600000
VINE,0.012129,0.012184,0.01209,0.012148,13065.174,66,1782003600000
VVV,14.478,14.563,14.348,14.488,137367.82712,485,1782003600000
BERA,0.22951,0.23165,0.22917,0.23165,7214.623425,102,1782003600000
LAYER,0.066602,0.066809,0.066376,0.066432,10928.39616,112,1782003600000
IP,0.31567,0.31773,0.31438,0.31582,11236.338706,148,1782003600000
KAITO,0.47386,0.47674,0.47015,0.47402,7918.97812,82,1782003600000
NIL,0.039723,0.03983,0.039541,0.039727,1692.290746,73,1782003600000
PAXG,4150.8,4152.0,4150.8,4151.8,2499.3836,79,1782003600000
BABY,0.014277,0.014312,0.014194,0.01431,3999.28725,93,1782003600000
WCT,0.047288,0.047345,0.046727,0.046858,3641.850618,70,1782003600000
HYPER,0.079404,0.079684,0.079341,0.079384,3885.926184,81,1782003600000
ZORA,0.007926,0.00797,0.007915,0.007928,5530.287391999999,95,1782003600000
INIT,0.056785,0.057257,0.056724,0.056965,4438.02922,51,1782003600000
DOOD,0.001491,0.001494,0.001488,0.001494,2852.8467840000003,89,1782003600000
NXPC,0.30995,0.31031,0.30781,0.30781,3195.68342,87,1782003600000
SOPH,0.005405,0.005418,0.005386,0.005407,1569.7061700000002,61,1782003600000
RESOLV,0.018976,0.019669,0.018506,0.018906,103905.39087,553,1782003600000
SYRUP,0.13768,0.13845,0.13751,0.13836,11981.976,85,1782003600000
PUMP,0.001433,0.00144,0.001414,0.001431,1021413.521826,772,1782003600000
PROVE,0.20872,0.2093,0.20786,0.20855,2075.4896000000003,90,1782003600000
XPL,0.094711,0.095129,0.094123,0.094577,66550.903013,337,1782003600000
WLFI,0.058066,0.058195,0.05802,0.058162,13437.981128,126,1782003600000
LINEA,0.002537,0.002567,0.002536,0.002551,12818.736735,181,1782003600000
SKY,0.058318,0.058491,0.058127,0.058127,16997.090451,59,1782003600000
ASTER,0.64855,0.65214,0.6476,0.65046,25380.949200000003,227,1782003600000
AVNT,0.11047,0.11128,0.11021,0.11055,12960.2187,155,1782003600000
STBL,0.025091,0.025543,0.025081,0.025543,10584.891485,153,1782003600000
0G,0.26722,0.26872,0.26672,0.26811,2049.70095,81,1782003600000
HEMI,0.005437,0.005477,0.005409,0.005458,2459.358426,83,1782003600000
APEX,0.28412,0.28481,0.28391,0.28481,2332.02428,92,1782003600000
2Z,0.06929,0.069932,0.069205,0.06984,3167.244,94,1782003600000
ZEC,470.03,471.69,468.54,469.03,546734.2001,1114,1782003600000
MON,0.020678,0.02069,0.02055,0.020604,44443.631556,266,1782003600000
MET,0.16429,0.17158,0.1615,0.16301,254761.97161,1205,1782003600000
MEGA,0.054192,0.055567,0.05414,0.054914,24192.527442,360,1782003600000
CC,0.15316,0.15401,0.15316,0.15394,5032.76042,95,1782003600000
ICP,2.2763,2.2805,2.2667,2.2756,51551.89752,149,1782003600000
AERO,0.55366,0.55699,0.54815,0.5501,179866.197,670,1782003600000
STABLE,0.034392,0.034507,0.034249,0.034393,5287.820571,94,1782003600000
FOGO,0.012864,0.012905,0.012833,0.012905,1181.40113,48,1782003600000
LIT,1.5483,1.5864,1.5438,1.5814,363285.5336,1019,1782003600000
XMR,318.95,319.11,315.34,316.44,95045.28552,679,1782003600000
AXS,1.2581,1.269,1.2071,1.2143,130253.22523,602,1782003600000
DASH,37.087,37.087,36.859,36.867,21851.43957,117,1782003600000
SKR,0.008638,0.008694,0.008599,0.00865,2235.44545,33,1782003600000
AZTEC,0.015411,0.015508,0.015359,0.015477,3290.626878,94,1782003600000
CHIP,0.035002,0.036078,0.035002,0.036009,67509.097056,291,1782003600000
BTC,64228.0,64256.0,64196.0,64230.0,19628339.2311,4301,1782007200000
ETH,1736.3,1737.5,1735.2,1735.2,5571655.883280001,1841,1782007200000
ATOM,1.7886,1.7913,1.779,1.7857,22656.140178,212,1782007200000
DYDX,0.11919,0.11971,0.11864,0.11931,5586.487923000001,134,1782007200000
SOL,73.191,73.4,73.09,73.352,4183406.86288,2306,1782007200000
AVAX,6.242,6.2428,6.2133,6.2323,54243.757895,326,1782007200000
BNB,589.14,589.38,588.2,589.21,46704.31986,220,1782007200000
APE,0.13726,0.13749,0.13669,0.13745,6718.33608,154,1782007200000
OP,0.10315,0.10324,0.10291,0.10313,4891.383709000001,124,1782007200000
LTC,44.589,44.6,44.492,44.533,22552.84719,105,1782007200000
ARB,0.08402,0.08407,0.08366,0.08385,12697.187489999998,171,1782007200000
DOGE,0.08359,0.083634,0.083528,0.083536,15847.280416,158,1782007200000
INJ,5.0321,5.0431,4.9905,5.0206,62195.1928,275,1782007200000
SUI,0.71081,0.7109,0.70826,0.70969,25537.413991,255,1782007200000
kPEPE,0.002837,0.002839,0.002831,0.002836,187759.186532,196,1782007200000
CRV,0.21479,0.21548,0.21384,0.21535,31684.10094,198,1782007200000
LDO,0.27657,0.27718,0.27544,0.276,8974.112400000002,123,1782007200000
LINK,7.9568,7.9607,7.9365,7.9478,10889.28078,189,1782007200000
STX,0.184,0.184,0.18273,0.18344,3021.697056,105,1782007200000
CFX,0.047745,0.047852,0.047535,0.047585,876.848795,39,1782007200000
GMX,6.0533,6.0865,6.0456,6.0829,4346.475366,102,1782007200000
SNX,0.24396,0.24421,0.24267,0.24272,5295.567872,101,1782007200000
XRP,1.1492,1.1496,1.1461,1.1467,428403.6799000001,438,1782007200000
BCH,199.22,199.25,198.21,198.38,19667.78996,138,1782007200000
APT,0.6508,0.653,0.6497,0.6528,32551.408512,192,1782007200000
AAVE,75.633,76.022,75.441,75.787,30697.524350000003,264,1782007200000
COMP,17.897,17.92,17.827,17.849,1962.1405700000005,73,1782007200000
WLD,0.59799,0.60436,0.5944,0.60228,669360.621384,1186,1782007200000
YGG,0.027344,0.027524,0.027058,0.027199,20656.606938,145,1782007200000
TRX,0.32662,0.32672,0.32656,0.32666,16984.36004,133,1782007200000
kSHIB,0.004726,0.004731,0.004719,0.00472,4725.116480000001,101,1782007200000
UNI,2.9739,2.9839,2.9667,2.9743,176205.26518,255,1782007200000
SEI,0.05556,0.056138,0.054853,0.055938,70440.933384,406,1782007200000
RUNE,0.40816,0.40816,0.40534,0.40604,5143.633511999999,140,1782007200000
ZRO,0.90003,0.9007,0.89642,0.8993,21658.56134,147,1782007200000
DOT,0.96837,0.96902,0.96526,0.96848,8488.920896000001,156,1782007200000
BANANA,2.9351,2.9355,2.9173,2.9232,591.948,27,1782007200000
TRB,13.806,13.806,13.732,13.766,436.3822,23,1782007200000
ARK,0.11625,0.11633,0.11553,0.1161,1838.7918,86,1782007200000
BIGTIME,0.00891,0.008957,0.008848,0.008948,4730.44968,98,1782007200000
KAS,0.029811,0.029936,0.029685,0.029742,13235.219742,170,1782007200000
BLUR,0.015621,0.015644,0.01552,0.015578,3795.782214,93,1782007200000
TIA,0.37055,0.37066,0.36816,0.36942,26079.500436,193,1782007200000
BSV,11.825,11.829,11.803,11.804,2224.2277200000003,82,1782007200000
ADA,0.16291,0.16291,0.16217,0.16226,48426.17248,202,1782007200000
MINA,0.042346,0.042451,0.042076,0.04211,1099.95531,50,1782007200000
POLYX,0.039159,0.039226,0.039016,0.039091,2093.987597,60,1782007200000
GAS,1.1309,1.1309,1.1221,1.1244,1261.35192,45,1782007200000
PENDLE,1.4291,1.4513,1.4258,1.449,26171.838,237,1782007200000
FET,0.18675,0.18678,0.18562,0.18586,38336.78462,152,1782007200000
NEAR,2.1924,2.1972,2.1697,2.1759,981478.42602,923,1782007200000
MEME,0.000547,0.000547,0.000543,0.000544,329.856576,7,1782007200000
ORDI,3.3507,3.3522,3.3243,3.3285,3623.33853,76,1782007200000
NEO,2.2203,2.222,2.2113,2.2162,3146.5164360000003,80,1782007200000
ZEN,4.665,4.6695,4.6441,4.6441,694.0143039999999,34,1782007200000
FIL,0.7867,0.78782,0.78452,0.78673,3450.59778,106,1782007200000
PYTH,0.036709,0.0368,0.036416,0.036572,18802.177208,156,1782007200000
SUSHI,0.17732,0.17745,0.17672,0.17706,2106.872352,79,1782007200000
IMX,0.14642,0.14665,0.14489,0.14522,3138.451074,86,1782007200000
kBONK,0.004594,0.004606,0.004583,0.004598,2600.555232,99,1782007200000
GMT,0.00854,0.008585,0.008487,0.008556,3477.312408,94,1782007200000
SUPER,0.10145,0.10164,0.099017,0.099091,70912.987785,367,1782007200000
JUP,0.2158,0.22081,0.21559,0.21912,268659.30696,1319,1782007200000
kLUNC,0.068374,0.068468,0.068117,0.068288,3904.980992,79,1782007200000
GALA,0.002746,0.002769,0.002725,0.002743,4038.804172,104,1782007200000
JTO,0.6852,0.69892,0.68415,0.69435,308803.83030000003,682,1782007200000
ACE,0.0949,0.1025,0.0949,0.0975,51541.379175,361,1782007200000
WIF,0.16235,0.16267,0.16168,0.16215,4657.11015,139,1782007200000
CAKE,1.3915,1.4003,1.384,1.4,4571.0,89,1782007200000
PEOPLE,0.005554,0.005559,0.005522,0.005536,2075.64016,72,1782007200000
ENS,4.7418,4.7539,4.7328,4.7468,5912.376740000001,89,1782007200000
ETC,7.4332,7.4354,7.4022,7.4354,6027.283947999999,89,1782007200000
XAI,0.00835,0.00841,0.00832,0.00838,1218.8391560000002,50,1782007200000
MANTA,0.08274,0.08281,0.08233,0.08233,6739.5338,87,1782007200000
UMA,0.42366,0.42369,0.42184,0.42324,1569.754836,46,1782007200000
ONDO,0.33876,0.33921,0.33748,0.33861,60892.91352,257,1782007200000
ALT,0.00648,0.006516,0.006445,0.006482,5789.022344,85,1782007200000
ZETA,0.03707,0.03708,0.03674,0.03677,1333.570683,48,1782007200000
DYM,0.01772,0.01779,0.01764,0.01764,4381.571376,99,1782007200000
W,0.01055,0.01062,0.0104,0.01043,7664.676369000001,56,1782007200000
STRK,0.03472,0.03472,0.03436,0.03444,4707.830904,143,1782007200000
TAO,230.57,231.15,229.43,230.92,53009.07152,270,1782007200000
AR,2.0311,2.0361,2.0149,2.0221,11849.91042,147,1782007200000
kFLOKI,0.02575,0.025828,0.025713,0.025771,2325.05962,83,1782007200000
BOME,0.000437,0.000437,0.000437,0.000437,0.0,0,1782007200000
ETHFI,0.34382,0.34652,0.34326,0.34652,20040.187204,115,1782007200000
ENA,0.088737,0.088801,0.088196,0.088478,55088.17236,347,1782007200000
MNT,0.53441,0.53472,0.53394,0.534,3193.2132,100,1782007200000
TNSR,0.03137,0.03243,0.03128,0.03223,2395.523757,28,1782007200000
SAGA,0.01378,0.01413,0.01378,0.01396,7154.45114,97,1782007200000
MERL,0.020534,0.020616,0.020458,0.020458,2616.68049,50,1782007200000
HBAR,0.080466,0.080516,0.080139,0.080273,4159.74686,93,1782007200000
POPCAT,0.046977,0.047881,0.046977,0.047489,49602.355478000005,219,1782007200000
EIGEN,0.2635,0.28,0.2558,0.2773,1689929.984546,3256,1782007200000
REZ,0.0033,0.003305,0.003275,0.00328,5240.14768,93,1782007200000
NOT,0.000402,0.000403,0.000402,0.000403,436.081867,2,1782007200000
TURBO,0.000883,0.000884,0.000879,0.00088,1365.70544,61,1782007200000
BRETT,0.0059,0.005907,0.005875,0.005879,2115.02904,79,1782007200000
IO,0.19317,0.19594,0.19317,0.19435,44969.20831,290,1782007200000
ZK,0.011959,0.011969,0.011813,0.011869,7114.124303,123,1782007200000
RENDER,1.6881,1.6941,1.6834,1.6917,5327.50164,136,1782007200000
POL,0.080068,0.080134,0.079455,0.079618,3005.420264,61,1782007200000
CELO,0.065921,0.06825,0.065906,0.06809,44092.63276,334,1782007200000
HMSTR,0.000159,0.000159,0.000158,0.000159,16683.913088999998,60,1782007200000
kNEIRO,0.06636,0.06653,0.06611,0.06624,12153.244895999998,77,1782007200000
GOAT,0.013587,0.013619,0.013546,0.013587,1701.160335,57,1782007200000
MOODENG,0.040436,0.04053,0.040294,0.040454,1520.2613199999998,70,1782007200000
GRASS,0.41035,0.41216,0.40891,0.41137,6345.1354280000005,159,1782007200000
PURR,0.10256,0.1028,0.1009,0.1009,2443.3944,56,1782007200000
PNUT,0.04456,0.04465,0.04422,0.04442,7274.383554000001,54,1782007200000
XLM,0.21402,0.21414,0.21303,0.21332,21542.76016,205,1782007200000
SAND,0.06116,0.061685,0.060582,0.060845,27883.985755,274,1782007200000
IOTA,0.045197,0.045292,0.044986,0.045116,886.75498,38,1782007200000
ALGO,0.094102,0.094537,0.093662,0.094338,5701.600044000001,134,1782007200000
HYPE,70.477,70.647,69.81,69.814,7900586.48308,8249,1782007200000
ME,0.06263,0.06296,0.06255,0.06286,7081.323578,95,1782007200000
MOVE,0.01207,0.0121,0.012005,0.012048,4557.674064,108,1782007200000
VIRTUAL,0.6076,0.60832,0.60469,0.60606,35920.388322,197,1782007200000
PENGU,0.00675,0.006758,0.006718,0.006732,12097.16838,132,1782007200000
USUAL,0.01032,0.01032,0.01026,0.01026,574.853436,10,1782007200000
FARTCOIN,0.12349,0.1242,0.12319,0.12376,187070.17056,327,1782007200000
AIXBT,0.02241,0.02241,0.022291,0.022319,1773.356145,63,1782007200000
BIO,0.032816,0.032816,0.0322,0.032305,49480.40552,274,1782007200000
GRIFFAIN,0.009169,0.00923,0.008972,0.008972,13385.569044000002,130,1782007200000
SPX,0.37974,0.38927,0.37866,0.38489,78761.58026,563,1782007200000
S,0.028298,0.028307,0.02788,0.027956,1511.748656,42,1782007200000
MORPHO,1.8069,1.8099,1.8005,1.8074,7714.706159999999,135,1782007200000
TRUMP,1.8086,1.8099,1.7963,1.8047,29578.852530000004,155,1782007200000
MELANIA,0.07982,0.07992,0.0794,0.07973,10898.333565,88,1782007200000
ANIME,0.00305,0.0032,0.003047,0.00314,43445.05884,234,1782007200000
VINE,0.012103,0.012146,0.012041,0.01208,1759.23456,17,1782007200000
VVV,14.488,14.516,14.425,14.435,105084.34605,505,1782007200000
BERA,0.23139,0.23414,0.23135,0.23414,33022.965116,156,1782007200000
LAYER,0.066535,0.066535,0.066244,0.066364,11655.111136,121,1782007200000
IP,0.31544,0.31629,0.31184,0.31293,19156.698396,213,1782007200000
KAITO,0.47383,0.47383,0.46648,0.46688,21726.2608,127,1782007200000
NIL,0.03972,0.039839,0.039464,0.039558,3737.004702,92,1782007200000
PAXG,4151.9,4154.3,4151.9,4154.1,15565.4127,105,1782007200000
BABY,0.014301,0.014403,0.014209,0.014209,5807.701406,96,1782007200000
WCT,0.046816,0.047187,0.046656,0.047165,3522.18787,69,1782007200000
HYPER,0.079345,0.079923,0.079174,0.079923,4720.25238,99,1782007200000
ZORA,0.007912,0.007912,0.007871,0.007906,3433.030286,108,1782007200000
INIT,0.056845,0.057007,0.056605,0.056696,4425.519672,67,1782007200000
DOOD,0.001494,0.001499,0.00149,0.001498,1905.174376,91,1782007200000
NXPC,0.3082,0.30864,0.30756,0.30863,2611.93569,87,1782007200000
SOPH,0.005401,0.005409,0.005386,0.005406,1570.880886,51,1782007200000
RESOLV,0.018739,0.019207,0.018168,0.019207,94858.033454,580,1782007200000
SYRUP,0.13836,0.13873,0.13792,0.13819,1140.62026,48,1782007200000
PUMP,0.00143,0.001435,0.00142,0.001432,256006.388552,587,1782007200000
PROVE,0.20854,0.20854,0.20774,0.20783,3203.07596,99,1782007200000
XPL,0.094527,0.09477,0.093888,0.094056,75538.913112,359,1782007200000
WLFI,0.058168,0.058636,0.058143,0.058636,9811.151428,104,1782007200000
LINEA,0.002552,0.002556,0.002539,0.002551,1785.452553,77,1782007200000
SKY,0.05812,0.058178,0.058015,0.058023,1506.85731,43,1782007200000
ASTER,0.65047,0.65367,0.64851,0.65208,117200.94672,294,1782007200000
AVNT,0.1105,0.11055,0.10987,0.11055,3787.99575,117,1782007200000
STBL,0.025495,0.025504,0.024689,0.025123,28333.242063,169,1782007200000
0G,0.26795,0.26819,0.26686,0.26731,1873.04117,85,1782007200000
HEMI,0.005455,0.005462,0.00541,0.005451,1811.612595,81,1782007200000
APEX,0.28379,0.28427,0.28252,0.28301,3787.23982,93,1782007200000
2Z,0.069789,0.070092,0.069787,0.06999,3753.98364,86,1782007200000
ZEC,469.12,471.22,466.5,466.7,1029423.525,1324,1782007200000
MON,0.020596,0.020728,0.020596,0.020717,49100.160114,456,1782007200000
MET,0.16307,0.16665,0.16074,0.16412,325257.61136,1188,1782007200000
MEGA,0.054889,0.05599,0.054765,0.055737,16744.230855,344,1782007200000
CC,0.15391,0.15454,0.15389,0.15444,2208.18312,78,1782007200000
ICP,2.275,2.2775,2.2614,2.2623,6558.86016,113,1782007200000
AERO,0.54989,0.54989,0.54306,0.54551,161196.56847000003,683,1782007200000
STABLE,0.034398,0.034453,0.034004,0.034157,10640.042128,101,1782007200000
FOGO,0.012987,0.012996,0.012932,0.012966,2158.826034,71,1782007200000
LIT,1.5798,1.5985,1.5742,1.594,377575.562,1422,1782007200000
XMR,316.6,317.11,309.51,312.01,394400.60864,1206,1782007200000
AXS,1.2136,1.2143,1.1757,1.1905,46135.4465,428,1782007200000
DASH,36.835,36.876,36.633,36.668,3125.58032,73,1782007200000
SKR,0.008635,0.00867,0.008605,0.008626,4692.173082,26,1782007200000
AZTEC,0.015447,0.015467,0.015327,0.015387,1965.935442,93,1782007200000
CHIP,0.036035,0.038023,0.036022,0.03748,259530.74724,818,1782007200000
BTC,64231.0,64449.0,64210.0,64399.0,55068035.04901,9219,1782010800000
ETH,1735.3,1740.3,1733.2,1737.0,11502756.189,3891,1782010800000
ATOM,1.7857,1.7897,1.777,1.7816,35429.343,216,1782010800000
DYDX,0.11921,0.1199,0.11892,0.11966,2942.834278,126,1782010800000
SOL,73.351,73.866,73.133,73.644,9254839.27068,3779,1782010800000
AVAX,6.2258,6.2684,6.2226,6.2603,90712.811251,352,1782010800000
BNB,589.26,590.76,588.83,590.0,84085.03,350,1782010800000
APE,0.13728,0.13731,0.13611,0.13631,9627.220893999998,160,1782010800000
OP,0.10318,0.10448,0.10292,0.10406,7423.43228,159,1782010800000
LTC,44.545,44.615,44.497,44.528,6318.077919999999,107,1782010800000
ARB,0.08384,0.08428,0.08364,0.08379,31328.083899,279,1782010800000
DOGE,0.083528,0.083813,0.083422,0.083641,30343.28198,188,1782010800000
INJ,5.0223,5.0744,5.0076,5.074,73913.4654,313,1782010800000
SUI,0.70955,0.71284,0.70837,0.71134,85209.853652,385,1782010800000
kPEPE,0.002836,0.00285,0.002833,0.002842,149121.38835999998,192,1782010800000
CRV,0.21545,0.2165,0.21461,0.21634,43499.851578,213,1782010800000
LDO,0.2759,0.27741,0.27569,0.2766,4587.30036,91,1782010800000
LINK,7.9459,7.9835,7.9345,7.9652,22210.9602,230,1782010800000
STX,0.18342,0.18377,0.18295,0.18363,4954.833201,90,1782010800000
CFX,0.047574,0.047765,0.047543,0.047595,560.19315,21,1782010800000
GMX,6.0829,6.0845,6.0482,6.0608,13431.702528,126,1782010800000
SNX,0.24281,0.24337,0.24227,0.24301,11402.806832,117,1782010800000
XRP,1.1466,1.151,1.1456,1.1488,1309715.8624,1379,1782010800000
BCH,198.26,199.81,198.2,199.63,63902.56115,207,1782010800000
APT,0.6523,0.6583,0.651,0.6534,44767.021464000005,249,1782010800000
AAVE,75.72,76.442,75.675,76.265,45170.99685,339,1782010800000
COMP,17.846,17.884,17.817,17.855,1599.4509,69,1782010800000
WLD,0.60237,0.61352,0.59993,0.60633,2378227.6221930003,2083,1782010800000
YGG,0.0272,0.027245,0.026681,0.02682,7606.23246,115,1782010800000
TRX,0.32666,0.32678,0.32595,0.32609,147923.88061,207,1782010800000
kSHIB,0.00472,0.004731,0.004714,0.004722,12252.95253,117,1782010800000
UNI,2.9747,2.9937,2.961,2.9653,395349.21556,535,1782010800000
SEI,0.055888,0.056443,0.055506,0.055988,71880.137812,465,1782010800000
RUNE,0.40474,0.40765,0.40416,0.40722,6549.156372,140,1782010800000
ZRO,0.8992,0.90702,0.89822,0.90291,26220.416109,227,1782010800000
DOT,0.96846,0.97297,0.9657,0.97095,24785.44065,181,1782010800000
BANANA,2.9232,2.9232,2.908,2.9187,426.1302,20,1782010800000
TRB,13.766,13.784,13.734,13.757,2394.81856,40,1782010800000
ARK,0.11621,0.11627,0.11581,0.11622,4030.97448,86,1782010800000
BIGTIME,0.008944,0.008944,0.008809,0.008827,2285.13376,93,1782010800000
KAS,0.029732,0.029871,0.029724,0.029792,3183.215616,112,1782010800000
BLUR,0.015581,0.015651,0.015579,0.015636,12882.437856,177,1782010800000
TIA,0.3694,0.37045,0.36817,0.36826,21388.982712,174,1782010800000
BSV,11.814,11.853,11.793,11.818,3859.7588,103,1782010800000
ADA,0.16226,0.16306,0.16195,0.16255,53919.29795,289,1782010800000
MINA,0.042126,0.042279,0.042041,0.042144,1027.302144,50,1782010800000
POLYX,0.039057,0.039084,0.038907,0.039001,3537.078692,59,1782010800000
GAS,1.1244,1.1257,1.1204,1.1204,628.8805199999999,29,1782010800000
PENDLE,1.4499,1.4651,1.4347,1.4563,188110.271,637,1782010800000
FET,0.1859,0.18817,0.1856,0.18736,30662.77552,248,1782010800000
NEAR,2.1764,2.2149,2.1664,2.2087,2433076.0903799995,2186,1782010800000
MEME,0.000544,0.000545,0.000542,0.000542,3015.0294699999995,27,1782010800000
ORDI,3.333,3.3618,3.3278,3.3335,6734.370035,77,1782010800000
NEO,2.2175,2.2185,2.2102,2.2146,2441.419332,83,1782010800000
ZEN,4.6478,4.6675,4.6391,4.6583,779.1472579999999,11,1782010800000
FIL,0.78641,0.79481,0.78591,0.79395,8867.15118,128,1782010800000
PYTH,0.036526,0.036767,0.036401,0.03652,22979.33352,191,1782010800000
SUSHI,0.17689,0.17733,0.17627,0.17661,2024.233176,69,1782010800000
IMX,0.14522,0.14522,0.14423,0.14477,3693.37224,104,1782010800000
kBONK,0.004597,0.004612,0.004588,0.004606,5730.683868,118,1782010800000
GMT,0.00854,0.008547,0.0084,0.008407,2970.235135,99,1782010800000
SUPER,0.098896,0.099101,0.098492,0.098901,7522.212258,139,1782010800000
JUP,0.21938,0.22499,0.21783,0.22156,399321.13296,1794,1782010800000
kLUNC,0.068288,0.068781,0.068211,0.06863,3842.18192,81,1782010800000
RSR,0.001315,0.001315,0.001315,0.001315,149.99942,1,1782010800000
GALA,0.002741,0.002745,0.002703,0.002725,111999.11865,319,1782010800000
JTO,0.69369,0.73265,0.69369,0.71245,2581172.86485,2717,1782010800000
ACE,0.0973,0.0974,0.094,0.0944,73216.49368,422,1782010800000
WIF,0.16211,0.1633,0.16194,0.16267,10426.00831,122,1782010800000
CAKE,1.401,1.41,1.3925,1.4061,80753.7291,201,1782010800000
PEOPLE,0.005539,0.005559,0.005522,0.005539,4119.514931,87,1782010800000
ENS,4.751,4.7719,4.7449,4.7577,8136.808848,112,1782010800000
ETC,7.4302,7.4302,7.3961,7.4203,8759.441541,109,1782010800000
XAI,0.00837,0.00837,0.00823,0.00827,5523.529691999999,86,1782010800000
MANTA,0.08239,0.08239,0.08179,0.08215,7499.399565000001,70,1782010800000
UMA,0.4229,0.4229,0.42117,0.42262,1620.494128,31,1782010800000
ONDO,0.33861,0.3416,0.33824,0.34013,66739.28821,288,1782010800000
ALT,0.006478,0.00648,0.006458,0.00648,1989.02952,48,1782010800000
ZETA,0.03677,0.03678,0.03665,0.03672,1130.744664,35,1782010800000
DYM,0.01761,0.01768,0.01749,0.01766,3159.649496,75,1782010800000
W,0.01042,0.01044,0.01037,0.01042,11733.027326,90,1782010800000
STRK,0.03447,0.03462,0.03433,0.03447,6589.192131,118,1782010800000
TAO,230.88,238.6,230.88,237.64,3534600.80168,2492,1782010800000
AR,2.0229,2.0269,2.0166,2.0215,12363.878085,152,1782010800000
kFLOKI,0.025779,0.025852,0.025745,0.02585,4339.31025,98,1782010800000
BOME,0.000437,0.000437,0.000435,0.000436,3109.6418160000003,14,1782010800000
ETHFI,0.34619,0.34874,0.34582,0.34865,22533.2495,148,1782010800000
ENA,0.088446,0.090066,0.088356,0.089769,106100.494632,397,1782010800000
MNT,0.53397,0.53756,0.53369,0.537,5965.7478,110,1782010800000
TNSR,0.03228,0.03437,0.03215,0.03432,7749.140256000001,86,1782010800000
SAGA,0.01392,0.01392,0.01363,0.01375,7904.048625,102,1782010800000
MERL,0.020521,0.020713,0.020484,0.020611,1895.263894,43,1782010800000
HBAR,0.080214,0.080497,0.080144,0.080451,3473.150121,118,1782010800000
POPCAT,0.047476,0.048121,0.046578,0.04678,64781.1779,285,1782010800000
EIGEN,0.2775,0.2775,0.259,0.261,679935.6883800001,1969,1782010800000
REZ,0.00328,0.003282,0.003264,0.003273,1428.667773,62,1782010800000
NOT,0.000403,0.000403,0.000403,0.000403,14.841684,1,1782010800000
TURBO,0.000881,0.000884,0.000878,0.000882,2246.931162,57,1782010800000
BRETT,0.005877,0.0059,0.005862,0.005865,4376.375025,83,1782010800000
IO,0.19437,0.19468,0.19185,0.19422,17277.383916000003,220,1782010800000
ZK,0.011849,0.011889,0.011816,0.011863,6456.769914,110,1782010800000
RENDER,1.69,1.706,1.6885,1.7011,19631.54455,222,1782010800000
POL,0.079643,0.079869,0.079474,0.079869,4609.399727999999,86,1782010800000
CELO,0.068145,0.068994,0.067775,0.068994,23848.880004,212,1782010800000
HMSTR,0.000158,0.00016,0.000157,0.000157,9841.560072,38,1782010800000
kNEIRO,0.06627,0.06651,0.06618,0.06636,10862.514852,61,1782010800000
GOAT,0.013588,0.013629,0.01355,0.013569,2537.94576,79,1782010800000
MOODENG,0.040426,0.040737,0.040379,0.040655,5284.052315,89,1782010800000
GRASS,0.4109,0.41613,0.41088,0.41431,6829.196023,137,1782010800000
PURR,0.1009,0.1018,0.099944,0.10027,10280.28202,140,1782010800000
PNUT,0.04444,0.04463,0.04438,0.04446,4813.764228,53,1782010800000
XLM,0.21333,0.21489,0.2132,0.21426,14267.5734,194,1782010800000
SAND,0.060795,0.060945,0.058912,0.05932,223974.8206,713,1782010800000
IOTA,0.045164,0.045164,0.044876,0.044997,1067.373837,46,1782010800000
ALGO,0.094261,0.094449,0.093942,0.094331,3202.254457,99,1782010800000
HYPE,69.814,70.38,69.637,69.686,11607215.14072,11349,1782010800000
ME,0.06285,0.06285,0.06233,0.06255,7499.59488,102,1782010800000
MOVE,0.012049,0.01206,0.011988,0.012018,5199.900167999999,100,1782010800000
VIRTUAL,0.60602,0.61251,0.60557,0.61249,4973.847543,126,1782010800000
PENGU,0.006728,0.00681,0.006718,0.006798,59048.570064,196,1782010800000
USUAL,0.01025,0.01025,0.01021,0.01021,480.126271,3,1782010800000
FARTCOIN,0.12384,0.12606,0.12357,0.12555,219588.83325,483,1782010800000
AIXBT,0.022374,0.022432,0.022297,0.02243,3187.28057,81,1782010800000
BIO,0.032305,0.03242,0.032138,0.032344,9084.94444,169,1782010800000
GRIFFAIN,0.008995,0.009063,0.008995,0.009,1981.341,80,1782010800000
SPX,0.3849,0.38887,0.37655,0.37685,431966.762025,650,1782010800000
S,0.027896,0.028059,0.027816,0.027889,1408.282944,44,1782010800000
MORPHO,1.8079,1.8181,1.8054,1.8125,8835.9375,168,1782010800000
TRUMP,1.8037,1.811,1.8013,1.811,18527.2544,104,1782010800000
MELANIA,0.07971,0.08,0.07948,0.07955,7113.957625,75,1782010800000
ANIME,0.003145,0.003153,0.003013,0.003023,26387.325642,159,1782010800000
VINE,0.012076,0.012297,0.012076,0.012273,2527.74708,28,1782010800000
VVV,14.435,14.526,14.357,14.461,195892.32125,1079,1782010800000
BERA,0.23379,0.23718,0.23244,0.23685,50767.09218,229,1782010800000
LAYER,0.066359,0.06642,0.066227,0.066327,5396.829009,69,1782010800000
IP,0.31281,0.3176,0.31201,0.31578,47055.735654,252,1782010800000
KAITO,0.46671,0.46934,0.46639,0.46722,48932.41782,362,1782010800000
NIL,0.039598,0.039692,0.039481,0.039577,1675.413141,77,1782010800000
PAXG,4154.2,4156.4,4154.1,4156.1,7327.2043,85,1782010800000
BABY,0.014211,0.01436,0.014182,0.01436,3687.56184,89,1782010800000
WCT,0.047044,0.047044,0.046162,0.046424,5437.411,104,1782010800000
HYPER,0.079927,0.080275,0.079378,0.079709,3392.175913,79,1782010800000
ZORA,0.007904,0.007922,0.007887,0.007922,2206.918682,81,1782010800000
INIT,0.056675,0.056675,0.056329,0.056343,2553.070359,67,1782010800000
DOOD,0.001499,0.0015,0.001491,0.001491,2082.50952,69,1782010800000
NXPC,0.30843,0.30847,0.30702,0.30784,2764.71104,109,1782010800000
SOPH,0.005397,0.005405,0.005368,0.005374,1132.178198,42,1782010800000
RESOLV,0.019191,0.019486,0.018432,0.01892,80687.04556,568,1782010800000
SYRUP,0.1384,0.13855,0.13784,0.13815,1228.84425,40,1782010800000
PUMP,0.001432,0.001483,0.00143,0.001472,1083119.56224,1474,1782010800000
PROVE,0.20776,0.20806,0.20713,0.20754,2213.20656,86,1782010800000
XPL,0.09404,0.095158,0.093823,0.094936,142315.89939200002,423,1782010800000
WLFI,0.058627,0.058792,0.058549,0.058717,18787.972075,102,1782010800000
LINEA,0.002551,0.002552,0.00254,0.00255,1801.2129000000002,79,1782010800000
SKY,0.058004,0.058539,0.057999,0.058499,18600.225042,123,1782010800000
ASTER,0.65199,0.65495,0.6511,0.65287,39418.33199,233,1782010800000
AVNT,0.11055,0.11071,0.10966,0.10983,7276.34733,125,1782010800000
STBL,0.025124,0.025138,0.024992,0.025012,6518.152212,122,1782010800000
0G,0.26725,0.26864,0.26659,0.26821,2359.71158,92,1782010800000
HEMI,0.005464,0.00547,0.005403,0.00542,2660.22814,94,1782010800000
APEX,0.2829,0.28513,0.28263,0.28482,6989.7676200000005,90,1782010800000
2Z,0.070004,0.070565,0.069903,0.070256,4435.120768,93,1782010800000
ZEC,466.73,472.5,466.01,470.96,1619862.2103999995,1727,1782010800000
MON,0.020717,0.020805,0.020705,0.020794,13643.962306,177,1782010800000
MET,0.16415,0.16785,0.16009,0.16756,178681.29231999998,748,1782010800000
MEGA,0.055751,0.057791,0.055739,0.057188,107675.739544,628,1782010800000
CC,0.15443,0.15554,0.15423,0.15554,18614.09396,174,1782010800000
ICP,2.2607,2.2786,2.2595,2.2747,14142.49231,133,1782010800000
AERO,0.54561,0.55686,0.54348,0.55539,46788.275160000005,402,1782010800000
STABLE,0.034185,0.034196,0.033939,0.034127,5772.684431,108,1782010800000
FOGO,0.012981,0.01301,0.012909,0.012909,1770.262806,64,1782010800000
LIT,1.594,1.6103,1.5818,1.6075,543942.635,1498,1782010800000
XMR,311.97,317.17,311.09,316.65,372004.8531,869,1782010800000
AXS,1.19,1.1924,1.1645,1.1871,280170.67617000005,1010,1782010800000
DASH,36.683,36.879,36.627,36.809,24837.60893,124,1782010800000
SKR,0.008623,0.008699,0.008623,0.008694,1595.679372,31,1782010800000
AZTEC,0.015376,0.015524,0.015346,0.015394,16096.228098,132,1782010800000
CHIP,0.03748,0.038651,0.036865,0.037065,388181.89326,925,1782010800000
BTC,64399.0,64555.0,64235.0,64251.0,96126839.24679,11479,1782014400000
ETH,1737.1,1740.6,1730.9,1731.9,24242904.81816,4417,1782014400000
ATOM,1.7815,1.7859,1.7775,1.7781,5354.57034,163,1782014400000
DYDX,0.1196,0.12055,0.1191,0.11913,2806.976799,126,1782014400000
SOL,73.627,73.83,73.379,73.439,6565554.55533,3657,1782014400000
AVAX,6.2603,6.2819,6.2268,6.2337,146240.357868,443,1782014400000
BNB,589.95,590.49,588.77,589.02,58675.81632,335,1782014400000
APE,0.13637,0.1367,0.1348,0.13497,19068.02172,180,1782014400000
OP,0.10402,0.10437,0.103,0.10304,79376.730048,228,1782014400000
LTC,44.517,44.74,44.483,44.483,77760.73229999999,176,1782014400000
ARB,0.08381,0.08381,0.08318,0.08318,27730.406994,270,1782014400000
DOGE,0.083644,0.083743,0.08324,0.083262,44401.293264,231,1782014400000
INJ,5.0809,5.1263,5.0572,5.0611,77965.73938999999,263,1782014400000
SUI,0.71161,0.71265,0.70681,0.70732,185638.468156,544,1782014400000
kPEPE,0.002842,0.002844,0.002821,0.002823,155638.816014,172,1782014400000
CRV,0.21634,0.21669,0.21437,0.21449,29904.131453,163,1782014400000
LDO,0.27659,0.27719,0.27506,0.27511,63259.151043000005,161,1782014400000
LINK,7.967,7.9817,7.9318,7.9375,10839.45,192,1782014400000
STX,0.18355,0.1842,0.18253,0.18253,4640.82525,105,1782014400000
CFX,0.047606,0.047834,0.047557,0.047573,991.468893,34,1782014400000
GMX,6.0648,6.0648,6.0335,6.0585,4277.240415,98,1782014400000
SNX,0.24314,0.24324,0.24134,0.24134,2558.80735,79,1782014400000
XRP,1.1488,1.1514,1.1441,1.1446,1422543.218,1186,1782014400000
BCH,199.59,200.13,198.51,198.61,27375.607960000005,128,1782014400000
APT,0.6541,0.6546,0.6475,0.648,28043.340480000003,244,1782014400000
AAVE,76.266,76.753,75.75,75.807,70433.04177,385,1782014400000
COMP,17.862,17.865,17.81,17.855,2179.0242000000003,77,1782014400000
WLD,0.6068,0.60977,0.60118,0.6033,667770.50823,1194,1782014400000
YGG,0.02677,0.02677,0.026452,0.026571,14072.028171,135,1782014400000
TRX,0.32612,0.32631,0.32587,0.32587,57705.0596,140,1782014400000
kSHIB,0.004722,0.004728,0.004708,0.004709,4205.155836,104,1782014400000
UNI,2.9663,2.9836,2.9521,2.9567,180110.63287,321,1782014400000
SEI,0.056103,0.056103,0.055017,0.055017,50693.379021,283,1782014400000
RUNE,0.40722,0.40754,0.40375,0.40403,7118.60457,134,1782014400000
ZRO,0.90291,0.90459,0.89663,0.89687,95106.06791399998,441,1782014400000
DOT,0.97105,0.97296,0.9649,0.9652,25099.73644,149,1782014400000
BANANA,2.9176,2.9176,2.9147,2.9147,190.03844,9,1782014400000
TRB,13.749,13.778,13.67,13.678,1038.5705400000002,30,1782014400000
ARK,0.11622,0.11622,0.11535,0.11554,1828.65158,89,1782014400000
BIGTIME,0.008844,0.008844,0.00875,0.008752,4376.586383999999,107,1782014400000
KAS,0.029809,0.02984,0.029666,0.029669,5238.922351,109,1782014400000
BLUR,0.015639,0.015639,0.015537,0.015576,13266.219384,256,1782014400000
TIA,0.36821,0.36968,0.36598,0.367,23618.1382,202,1782014400000
BSV,11.825,11.865,11.814,11.814,3358.1295,96,1782014400000
ADA,0.16256,0.16256,0.16056,0.16084,369550.48752,493,1782014400000
MINA,0.042134,0.042346,0.042067,0.042185,594.89287,30,1782014400000
POLYX,0.039002,0.039013,0.038837,0.038844,2004.661152,61,1782014400000
GAS,1.1204,1.1227,1.1176,1.1189,1151.68377,54,1782014400000
PENDLE,1.4562,1.4946,1.45,1.4773,363652.168,828,1782014400000
FET,0.18736,0.18805,0.18587,0.18606,21883.26084,220,1782014400000
NEAR,2.2081,2.2236,2.1987,2.2028,688002.7268,1598,1782014400000
MEME,0.000542,0.000544,0.000539,0.000539,1999.322941,19,1782014400000
ORDI,3.3361,3.3924,3.3239,3.3445,59311.363,243,1782014400000
NEO,2.2145,2.215,2.2059,2.2062,2504.3679300000003,84,1782014400000
ZEN,4.659,4.6672,4.6256,4.6285,800.036225,29,1782014400000
FIL,0.79421,0.79526,0.78699,0.78772,17351.817388,154,1782014400000
PYTH,0.036524,0.036709,0.036258,0.03627,24087.34224,179,1782014400000
SUSHI,0.17686,0.17697,0.17584,0.17584,1822.546432,80,1782014400000
IMX,0.14486,0.14496,0.144,0.14401,5186.246531,103,1782014400000
kBONK,0.004607,0.004618,0.004585,0.004585,5751.740365,102,1782014400000
GMT,0.008404,0.008404,0.0083,0.008305,5310.30005,117,1782014400000
SUPER,0.098839,0.10105,0.098348,0.10095,16516.8333,176,1782014400000
JUP,0.22156,0.22299,0.21783,0.22002,634317.43998,2701,1782014400000
kLUNC,0.06863,0.06863,0.068124,0.068124,1878.110556,69,1782014400000
RSR,0.001313,0.001313,0.001313,0.001313,20.153237,1,1782014400000
GALA,0.002725,0.002725,0.002692,0.002693,3401.969952,84,1782014400000
JTO,0.7121,0.72253,0.70432,0.70791,189797.7501,512,1782014400000
ACE,0.0943,0.1014,0.0895,0.1006,121547.50542,465,1782014400000
WIF,0.16272,0.16298,0.16154,0.16169,5478.0572,157,1782014400000
CAKE,1.4057,1.4138,1.4011,1.4028,6302.64012,107,1782014400000
PEOPLE,0.005541,0.005548,0.005516,0.005516,1498.86268,69,1782014400000
ENS,4.7577,4.7782,4.7261,4.7277,6049.895859,99,1782014400000
ETC,7.4226,7.4402,7.3998,7.4058,1181.2251,51,1782014400000
XAI,0.00825,0.00825,0.00818,0.00821,4452.942263000001,74,1782014400000
MANTA,0.08217,0.08235,0.08198,0.08218,10559.908114,73,1782014400000
UMA,0.4226,0.42292,0.42126,0.42126,639.430554,33,1782014400000
ONDO,0.34,0.34117,0.33737,0.3374,158938.6806,404,1782014400000
ALT,0.006483,0.006483,0.006419,0.006427,2673.092132,67,1782014400000
ZETA,0.03675,0.03675,0.03655,0.03655,608.751215,28,1782014400000
DYM,0.01772,0.01772,0.01741,0.01744,6751.053648,99,1782014400000
W,0.01045,0.01053,0.01034,0.01034,11759.381106,62,1782014400000
STRK,0.03444,0.03451,0.03396,0.03409,31111.399886000003,133,1782014400000
TAO,237.62,242.17,235.77,236.81,662937.7544999999,2044,1782014400000
AR,2.022,2.0268,2.0098,2.0108,16017.93226,151,1782014400000
kFLOKI,0.025831,0.025878,0.025685,0.025685,3724.89007,78,1782014400000
BOME,0.000435,0.000436,0.000435,0.000436,59.929944000000006,4,1782014400000
ETHFI,0.34859,0.35027,0.34625,0.34661,21118.184758,139,1782014400000
ENA,0.089782,0.090181,0.088941,0.089005,176692.280975,356,1782014400000
MNT,0.53716,0.53747,0.53476,0.53476,3503.907948,91,1782014400000
TNSR,0.03417,0.03426,0.03134,0.03134,13018.57332,116,1782014400000
SAGA,0.01376,0.01377,0.0135,0.01358,14380.54779,139,1782014400000
MERL,0.020644,0.020894,0.020529,0.020571,3034.572207,53,1782014400000
HBAR,0.08046,0.080555,0.080001,0.080008,4077.447704,106,1782014400000
POPCAT,0.046804,0.046965,0.046255,0.046786,108483.39999,329,1782014400000
EIGEN,0.2611,0.266,0.2594,0.2637,254375.80533,951,1782014400000
REZ,0.003274,0.003281,0.003257,0.003271,1741.866378,70,1782014400000
NOT,0.000403,0.000403,0.000403,0.000403,0.0,0,1782014400000
TURBO,0.000884,0.000885,0.000876,0.000876,2824.839828,63,1782014400000
BRETT,0.005864,0.005904,0.005855,0.005855,1980.120015,69,1782014400000
IO,0.19456,0.19982,0.19345,0.1966,29670.2822,225,1782014400000
ZK,0.011863,0.011877,0.011716,0.011742,63474.774438,186,1782014400000
RENDER,1.7014,1.7076,1.6912,1.6912,46794.15104,307,1782014400000
POL,0.07977,0.079875,0.079223,0.079403,94605.180768,186,1782014400000
CELO,0.068943,0.06987,0.068544,0.068544,24493.718592,182,1782014400000
HMSTR,0.000158,0.000158,0.000156,0.000158,8169.019963999999,44,1782014400000
kNEIRO,0.0664,0.06701,0.06634,0.06646,13453.737056000002,82,1782014400000
GOAT,0.013566,0.013576,0.013498,0.013534,2154.382722,48,1782014400000
MOODENG,0.040688,0.040778,0.040525,0.040542,1976.21979,55,1782014400000
GRASS,0.41422,0.42047,0.41408,0.41829,62042.194986,335,1782014400000
PURR,0.10023,0.10059,0.09977,0.1004,3650.042,43,1782014400000
PNUT,0.04449,0.04495,0.04441,0.04449,8541.41265,76,1782014400000
XLM,0.21427,0.21691,0.21338,0.21412,56229.62496,222,1782014400000
SAND,0.059307,0.059307,0.058854,0.058854,20914.475148,62,1782014400000
IOTA,0.044971,0.044995,0.044754,0.044772,1083.616716,40,1782014400000
ALGO,0.094346,0.094686,0.093492,0.09352,21263.45536,159,1782014400000
HYPE,69.683,70.093,69.198,69.452,10114525.34064,10277,1782014400000
ME,0.06258,0.0626,0.06227,0.06227,6211.61931,107,1782014400000
MOVE,0.012018,0.012023,0.011866,0.011882,4691.0136,98,1782014400000
VIRTUAL,0.61222,0.61566,0.60842,0.60901,20413.771596,173,1782014400000
PENGU,0.006799,0.006814,0.00676,0.006765,12755.251905,138,1782014400000
USUAL,0.01012,0.01012,0.01007,0.01007,1377.548811,6,1782014400000
FARTCOIN,0.12564,0.1271,0.12478,0.12526,210209.86645800003,597,1782014400000
AIXBT,0.022464,0.022568,0.022351,0.022426,10608.910838000002,129,1782014400000
BIO,0.03234,0.03252,0.030243,0.03199,239497.42166,731,1782014400000
GRIFFAIN,0.00901,0.009211,0.008994,0.009153,11062.846674,150,1782014400000
SPX,0.37684,0.37993,0.37533,0.37706,125683.976972,646,1782014400000
S,0.027909,0.028014,0.027645,0.027811,67953.758943,199,1782014400000
MORPHO,1.8111,1.828,1.8104,1.8154,20126.79518,250,1782014400000
TRUMP,1.8115,1.8115,1.7958,1.7968,32505.19008,123,1782014400000
MELANIA,0.07955,0.0796,0.0791,0.07921,6694.029179,93,1782014400000
ANIME,0.003024,0.003024,0.002992,0.002996,6920.133836,124,1782014400000
VINE,0.012226,0.012291,0.012207,0.012207,312.633477,18,1782014400000
VVV,14.462,14.474,14.342,14.372,248373.02356,571,1782014400000
BERA,0.23691,0.2378,0.23245,0.23275,81216.646175,367,1782014400000
LAYER,0.066366,0.066717,0.06606,0.066322,24244.073422,115,1782014400000
IP,0.31576,0.3216,0.31574,0.317,71814.9869,584,1782014400000
KAITO,0.46724,0.46769,0.46568,0.46676,18328.26492,235,1782014400000
NIL,0.039592,0.040098,0.039472,0.0396,6399.8352,166,1782014400000
PAXG,4156.0,4156.7,4153.6,4153.6,14583.289600000002,124,1782014400000
BABY,0.014356,0.014479,0.014331,0.014361,7180.686693000001,90,1782014400000
WCT,0.046438,0.047119,0.046356,0.04667,10243.50496,71,1782014400000
HYPER,0.079667,0.080934,0.079537,0.079986,25374.438696,175,1782014400000
ZORA,0.007919,0.007919,0.007832,0.007836,4626.875904,89,1782014400000
INIT,0.056391,0.057689,0.056238,0.056581,40363.018227,281,1782014400000
DOOD,0.001492,0.001494,0.001488,0.00149,5547.23722,106,1782014400000
NXPC,0.30764,0.31067,0.30646,0.30683,18650.66155,168,1782014400000
SOPH,0.005369,0.005376,0.005352,0.005352,1109.432136,47,1782014400000
RESOLV,0.018929,0.019139,0.017639,0.017685,156945.74472,777,1782014400000
SYRUP,0.13806,0.13823,0.13743,0.13743,1422.26307,25,1782014400000
PUMP,0.001472,0.001488,0.001452,0.001454,405550.497148,1030,1782014400000
PROVE,0.2075,0.20751,0.20646,0.20675,3175.88675,91,1782014400000
XPL,0.094909,0.094936,0.093625,0.093915,425107.37448,685,1782014400000
WLFI,0.058799,0.058824,0.058294,0.058335,5509.449075,105,1782014400000
LINEA,0.002548,0.002555,0.002533,0.002533,2671.770405,81,1782014400000
SKY,0.058476,0.058598,0.058152,0.0582,3251.634,52,1782014400000
ASTER,0.65291,0.65351,0.65001,0.6504,42353.3976,223,1782014400000
AVNT,0.10987,0.10999,0.10935,0.10968,7002.62928,118,1782014400000
STBL,0.025045,0.025045,0.024779,0.024864,4031.374368,107,1782014400000
0G,0.26836,0.26836,0.26563,0.26584,2348.9622400000003,95,1782014400000
HEMI,0.005421,0.005462,0.005395,0.005415,15117.764865,133,1782014400000
APEX,0.28488,0.2891,0.2842,0.28733,5982.49793,92,1782014400000
2Z,0.070346,0.071149,0.069561,0.070409,46375.239895,269,1782014400000
ZEC,470.94,472.07,466.22,466.75,1448549.29,1631,1782014400000
MON,0.020798,0.021171,0.020793,0.021158,19227.946082,183,1782014400000
MET,0.16733,0.17434,0.16714,0.17334,212378.24808,693,1782014400000
MEGA,0.057045,0.057332,0.056328,0.056908,37711.053636,362,1782014400000
CC,0.15554,0.15561,0.15481,0.15518,7348.23854,110,1782014400000
ICP,2.2752,2.2775,2.2588,2.2591,4856.38727,97,1782014400000
AERO,0.55539,0.55694,0.54264,0.54642,116488.5477,499,1782014400000
STABLE,0.034132,0.034535,0.03406,0.034492,6394.782308000001,114,1782014400000
FOGO,0.012923,0.012923,0.012864,0.012875,3153.57675,75,1782014400000
LIT,1.6077,1.6276,1.5855,1.5856,1061517.9744,1707,1782014400000
XMR,316.65,320.65,316.43,318.45,205053.45795,593,1782014400000
AXS,1.1847,1.1873,1.1658,1.1677,100509.42719,436,1782014400000
DASH,36.824,36.921,36.639,36.661,4605.72143,70,1782014400000
SKR,0.008715,0.00877,0.008677,0.008731,4003.940559,46,1782014400000
AZTEC,0.01541,0.015477,0.015409,0.015415,15039.074395,138,1782014400000
CHIP,0.036991,0.037253,0.036411,0.037169,67514.700825,326,1782014400000
BTC,64252.0,64343.0,64196.0,64221.0,38591185.60725,6954,1782018000000
ETH,1732.0,1735.6,1729.1,1732.4,10901179.49172,3727,1782018000000
ATOM,1.7781,1.7806,1.7751,1.7765,18035.17012,160,1782018000000
DYDX,0.11903,0.11993,0.11885,0.11894,13573.694468,167,1782018000000
SOL,73.445,73.507,73.0,73.089,5023415.74068,2981,1782018000000
AVAX,6.2308,6.2558,6.2017,6.2135,104232.51879499998,327,1782018000000
BNB,588.98,590.34,588.57,589.36,71815.28408,317,1782018000000
APE,0.13459,0.13538,0.13434,0.13479,5695.470576,155,1782018000000
OP,0.10301,0.10349,0.10278,0.103,7784.575199999999,145,1782018000000
LTC,44.493,44.52,44.438,44.478,33292.22778,158,1782018000000
ARB,0.08316,0.0833,0.08286,0.08297,32598.697278000003,234,1782018000000
DOGE,0.083268,0.083388,0.08311,0.083192,57950.465704,156,1782018000000
INJ,5.0611,5.0611,5.0088,5.0254,60071.62144,318,1782018000000
SUI,0.70734,0.70782,0.7046,0.70611,140343.528549,472,1782018000000
kPEPE,0.002821,0.002822,0.002812,0.002814,91521.365376,194,1782018000000
CRV,0.21446,0.21493,0.21358,0.21377,21138.582319,136,1782018000000
LDO,0.27533,0.27584,0.27438,0.27477,5578.902603,118,1782018000000
LINK,7.9372,7.9389,7.9153,7.9214,43145.48938,249,1782018000000
STX,0.18274,0.18344,0.18238,0.18294,6741.906113999999,110,1782018000000
CFX,0.047654,0.047666,0.047439,0.047498,1939.058352,43,1782018000000
GMX,6.0622,6.0622,6.0149,6.025,3022.5015000000003,90,1782018000000
SNX,0.24132,0.24199,0.24084,0.24108,5063.668427999999,88,1782018000000
XRP,1.1445,1.1455,1.1425,1.1438,478094.6744,526,1782018000000
BCH,198.7,198.99,198.23,198.52,20613.12568,147,1782018000000
APT,0.648,0.6492,0.6456,0.6468,60450.78177600001,269,1782018000000
AAVE,75.82,75.893,75.478,75.636,32441.79312,274,1782018000000
COMP,17.839,17.89,17.798,17.8,1547.3540000000005,70,1782018000000
WLD,0.60311,0.60407,0.59984,0.60098,241384.939156,812,1782018000000
YGG,0.026573,0.026736,0.026502,0.026515,4065.624495,69,1782018000000
TRX,0.32587,0.32648,0.32587,0.3262,65183.8936,200,1782018000000
kSHIB,0.00471,0.00471,0.00469,0.004691,9430.040531,100,1782018000000
UNI,2.9572,2.9775,2.9531,2.9754,203335.26552,264,1782018000000
SEI,0.055008,0.055617,0.054915,0.055466,33775.18871,234,1782018000000
RUNE,0.40422,0.40431,0.4027,0.40289,5461.294817,126,1782018000000
ZRO,0.89688,0.90243,0.89608,0.89868,31522.009812000004,285,1782018000000
DOT,0.96526,0.96794,0.9627,0.96482,23394.087022,148,1782018000000
BANANA,2.9082,2.9183,2.8987,2.8987,163.77655,8,1782018000000
TRB,13.688,13.723,13.665,13.689,1093.34043,38,1782018000000
ARK,0.11554,0.11556,0.11512,0.11512,2378.60944,94,1782018000000
BIGTIME,0.008732,0.008774,0.008694,0.008708,6443.014368,106,1782018000000
KAS,0.02968,0.029693,0.029508,0.029536,2536.079104,85,1782018000000
BLUR,0.015568,0.015592,0.015476,0.015515,5388.281924999999,143,1782018000000
TIA,0.36716,0.36716,0.36383,0.36574,28020.07288,180,1782018000000
BSV,11.814,11.845,11.779,11.779,2373.70408,98,1782018000000
ADA,0.16075,0.16075,0.16001,0.16042,106838.59706,299,1782018000000
MINA,0.042147,0.042238,0.041917,0.041926,872.396208,33,1782018000000
POLYX,0.03881,0.038888,0.038701,0.038701,1734.849727,48,1782018000000
GAS,1.1189,1.1194,1.1143,1.1157,1070.29101,63,1782018000000
PENDLE,1.4774,1.4866,1.4605,1.4663,104312.582,528,1782018000000
FET,0.18607,0.18617,0.18542,0.18558,37421.46468,246,1782018000000
NEAR,2.2016,2.2143,2.1886,2.2126,494181.11236,1288,1782018000000
MEME,0.00054,0.000541,0.000538,0.000538,4162.22624,24,1782018000000
ORDI,3.3386,3.3855,3.3349,3.3524,23207.693004,99,1782018000000
NEO,2.2083,2.2083,2.1981,2.2015,2330.5079,88,1782018000000
ZEN,4.6354,4.6474,4.5954,4.63,60287.0448,128,1782018000000
FIL,0.78729,0.78913,0.78567,0.78708,9724.609524,128,1782018000000
PYTH,0.036283,0.036323,0.036086,0.03611,22510.721230000003,150,1782018000000
SUSHI,0.17607,0.17655,0.17568,0.17581,1711.3345399999998,62,1782018000000
IMX,0.14401,0.14409,0.143,0.14311,4286.473652999999,86,1782018000000
kBONK,0.004586,0.004587,0.004567,0.004573,70499.320671,153,1782018000000
GMT,0.0083,0.008317,0.008257,0.008273,2699.620541,96,1782018000000
SUPER,0.10097,0.10113,0.0999,0.10019,7506.2348,102,1782018000000
JUP,0.22016,0.22044,0.21417,0.21775,377375.557,1280,1782018000000
kLUNC,0.068115,0.068285,0.067945,0.067979,1476.231964,66,1782018000000
RSR,0.00131,0.00131,0.00131,0.00131,18.46576,1,1782018000000
GALA,0.002695,0.002696,0.002681,0.002685,1953.055575,73,1782018000000
JTO,0.70763,0.70763,0.69596,0.69858,244903.98492,653,1782018000000
ACE,0.1007,0.1114,0.1007,0.1042,328600.704004,1501,1782018000000
WIF,0.1616,0.16193,0.16112,0.16121,5790.01836,165,1782018000000
CAKE,1.4054,1.4065,1.3861,1.3867,10238.42211,80,1782018000000
PEOPLE,0.005521,0.005527,0.005493,0.005499,1735.935318,75,1782018000000
ENS,4.7295,4.7295,4.6901,4.691,4706.99631,77,1782018000000
ETC,7.4033,7.4244,7.3866,7.3925,2976.885825,68,1782018000000
XAI,0.00821,0.00858,0.00821,0.00844,29454.344128,177,1782018000000
MANTA,0.08214,0.0824,0.08156,0.08186,23788.80251,112,1782018000000
UMA,0.42223,0.42377,0.42179,0.42234,1461.000762,34,1782018000000
ONDO,0.33757,0.33802,0.33627,0.33744,43142.71632,318,1782018000000
ALT,0.006433,0.006522,0.006422,0.006426,56648.158812,140,1782018000000
ZETA,0.03654,0.03665,0.03643,0.03644,753.6119960000001,38,1782018000000
DYM,0.01742,0.01782,0.0174,0.0177,8024.25783,112,1782018000000
W,0.01035,0.01047,0.01033,0.0104,39846.44456,137,1782018000000
STRK,0.03409,0.03421,0.03395,0.0341,19706.4241,162,1782018000000
TAO,236.8,238.31,234.81,236.25,492898.06125,1284,1782018000000
AR,2.0108,2.0196,2.0099,2.0122,19324.86697,180,1782018000000
kFLOKI,0.025691,0.025745,0.02563,0.025665,6858.7659300000005,94,1782018000000
BOME,0.000433,0.000434,0.000433,0.000434,587.0379479999999,3,1782018000000
ETHFI,0.34686,0.34852,0.34507,0.34599,9759.616722,112,1782018000000
ENA,0.088986,0.089581,0.088791,0.089132,30209.241364,234,1782018000000
MNT,0.53522,0.53529,0.53378,0.53381,1860.381231,83,1782018000000
TNSR,0.03129,0.03608,0.03123,0.03547,54161.384704,390,1782018000000
SAGA,0.01361,0.01361,0.01339,0.0135,7849.6884,89,1782018000000
MERL,0.020558,0.020933,0.020558,0.02083,3724.04989,55,1782018000000
HBAR,0.08,0.080118,0.079849,0.080046,2615.342958,99,1782018000000
POPCAT,0.046803,0.047137,0.046407,0.046862,51526.690342,293,1782018000000
EIGEN,0.2635,0.2739,0.2574,0.2695,456575.66454500007,1211,1782018000000
REZ,0.003273,0.003278,0.003262,0.003267,1606.740003,66,1782018000000
NOT,0.000404,0.000408,0.000404,0.000408,2426.052456,8,1782018000000
TURBO,0.000877,0.000879,0.000873,0.000875,1661.837625,74,1782018000000
BRETT,0.005856,0.005867,0.005842,0.005847,3342.32061,84,1782018000000
IO,0.19671,0.19956,0.19558,0.19889,29852.832108,259,1782018000000
ZK,0.011749,0.011846,0.011707,0.011762,7354.943268,116,1782018000000
RENDER,1.6913,1.6985,1.686,1.6976,37292.19776,284,1782018000000
POL,0.079404,0.079525,0.079014,0.079138,3149.929814,66,1782018000000
CELO,0.068822,0.069001,0.067793,0.068083,9416.355481,102,1782018000000
HMSTR,0.000159,0.000161,0.000158,0.000161,8393.873138,50,1782018000000
kNEIRO,0.06645,0.06682,0.06614,0.06618,19700.555052000003,87,1782018000000
GOAT,0.013497,0.013594,0.013483,0.0135,7864.0335,65,1782018000000
MOODENG,0.040486,0.040581,0.040309,0.040334,1544.025854,55,1782018000000
GRASS,0.41937,0.41937,0.41462,0.41629,14279.537951,192,1782018000000
PURR,0.10025,0.10025,0.0989,0.099327,1468.05306,44,1782018000000
PNUT,0.04451,0.04469,0.04431,0.04431,16327.685556,135,1782018000000
XLM,0.21417,0.21438,0.21251,0.21302,25517.6658,179,1782018000000
SAND,0.058863,0.058863,0.057617,0.057617,84557.211158,722,1782018000000
IOTA,0.04479,0.044807,0.044609,0.044612,619.66068,32,1782018000000
ALGO,0.093534,0.093534,0.093,0.093149,13103.642426,144,1782018000000
HYPE,69.459,69.537,69.0,69.397,10886262.97592,8596,1782018000000
ME,0.0623,0.06262,0.06221,0.06221,4571.906215,85,1782018000000
MOVE,0.011884,0.011933,0.011822,0.011843,25799.892599,133,1782018000000
VIRTUAL,0.60889,0.61086,0.60626,0.60689,16506.861799,152,1782018000000
PENGU,0.006766,0.006788,0.006743,0.006762,34298.101446,129,1782018000000
USUAL,0.01009,0.01012,0.01007,0.01012,2508.083116,16,1782018000000
FARTCOIN,0.12545,0.1258,0.12419,0.12436,190344.309196,492,1782018000000
AIXBT,0.022418,0.022519,0.022374,0.022398,1849.425258,66,1782018000000
BIO,0.032018,0.032348,0.031941,0.031996,94864.428464,497,1782018000000
GRIFFAIN,0.009166,0.009206,0.009108,0.009149,4421.409782999999,111,1782018000000
SPX,0.37715,0.37786,0.37052,0.37304,98573.730976,351,1782018000000
S,0.027771,0.027824,0.027639,0.027726,8103.33939,109,1782018000000
MORPHO,1.8159,1.8322,1.8159,1.8206,23381.78374,175,1782018000000
TRUMP,1.7962,1.8027,1.7924,1.7987,110068.74845,211,1782018000000
MELANIA,0.07921,0.07922,0.07875,0.07887,3410.039094,83,1782018000000
ANIME,0.002996,0.003003,0.002968,0.002968,8686.23784,80,1782018000000
VINE,0.012162,0.012188,0.012162,0.012188,56.332936,4,1782018000000
VVV,14.361,14.454,14.317,14.375,86875.16875,414,1782018000000
BERA,0.23281,0.2344,0.23094,0.23171,18712.250812,208,1782018000000
LAYER,0.066336,0.066538,0.066075,0.066159,9798.544854,87,1782018000000
IP,0.31716,0.31751,0.31456,0.31508,16224.351424000002,288,1782018000000
KAITO,0.46686,0.46762,0.46366,0.46394,4765.59168,109,1782018000000
NIL,0.039608,0.03985,0.039335,0.039595,32651.185255,131,1782018000000
PAXG,4153.6,4161.1,4153.6,4159.9,19322.735499999995,149,1782018000000
BABY,0.014356,0.014385,0.01424,0.014261,4516.17348,109,1782018000000
WCT,0.046688,0.047244,0.046623,0.046958,9954.297714,81,1782018000000
HYPER,0.079946,0.080563,0.079613,0.080051,27040.507341,172,1782018000000
ZORA,0.007839,0.007845,0.007806,0.007807,3432.03527,83,1782018000000
INIT,0.056633,0.056955,0.056237,0.056351,12319.906428,106,1782018000000
DOOD,0.001487,0.001493,0.001485,0.001491,2481.624873,90,1782018000000
NXPC,0.30687,0.30838,0.30505,0.30599,13738.64501,119,1782018000000
SOPH,0.005358,0.005384,0.005349,0.005362,1904.818328,79,1782018000000
RESOLV,0.017671,0.018004,0.017299,0.017707,180029.424031,829,1782018000000
SYRUP,0.13728,0.13738,0.13661,0.13674,861.59874,38,1782018000000
PUMP,0.001454,0.001465,0.001445,0.001452,263590.992192,738,1782018000000
PROVE,0.20676,0.20727,0.20452,0.2047,2210.5553,84,1782018000000
XPL,0.093886,0.094033,0.093322,0.09347,112351.78123,457,1782018000000
WLFI,0.058356,0.058746,0.058213,0.058434,35831.904102,154,1782018000000
LINEA,0.002533,0.002535,0.002517,0.002521,6175.479415,89,1782018000000
SKY,0.058254,0.058324,0.058076,0.058283,11826.20353,62,1782018000000
ASTER,0.65087,0.65511,0.64873,0.65311,79244.44873999999,278,1782018000000
AVNT,0.10963,0.10991,0.10925,0.10963,19956.71631,148,1782018000000
STBL,0.02486,0.024893,0.02478,0.024789,4121.245617,119,1782018000000
0G,0.26576,0.26653,0.26496,0.26532,4327.63452,77,1782018000000
HEMI,0.005415,0.005423,0.005382,0.00539,4032.93814,94,1782018000000
APEX,0.28691,0.28752,0.28519,0.28584,5881.72968,100,1782018000000
2Z,0.070324,0.07066,0.06994,0.070282,9514.77716,105,1782018000000
ZEC,466.72,468.05,463.7,466.63,1759363.0868,1783,1782018000000
MON,0.021141,0.021234,0.020981,0.021002,92297.510402,440,1782018000000
MET,0.17333,0.18396,0.17128,0.17308,1035062.5354,2710,1782018000000
MEGA,0.056904,0.05791,0.056657,0.057055,37732.18315,472,1782018000000
CC,0.15518,0.15697,0.15479,0.15675,4991.70375,97,1782018000000
ICP,2.2594,2.263,2.2535,2.2577,10865.18125,109,1782018000000
AERO,0.5467,0.55634,0.54633,0.55552,77517.81632,495,1782018000000
STABLE,0.034494,0.034743,0.034494,0.034569,10480.767696,139,1782018000000
FOGO,0.012887,0.012968,0.012837,0.012856,7261.917296,100,1782018000000
LIT,1.5856,1.6006,1.5797,1.5919,237740.7136,1046,1782018000000
XMR,318.35,321.88,318.16,321.7,175277.60159999997,504,1782018000000
AXS,1.1679,1.1716,1.1307,1.1348,267517.1846,905,1782018000000
DASH,36.667,36.712,36.552,36.617,6119.799209999999,63,1782018000000
SKR,0.008714,0.008739,0.008671,0.008671,1424.341815,25,1782018000000
AZTEC,0.015425,0.015425,0.015259,0.015299,6603.767453,94,1782018000000
CHIP,0.037042,0.038173,0.036899,0.037456,60616.992512,354,1782018000000
BTC,64221.0,64301.0,64167.0,64265.0,18902228.4616,4882,1782021600000
ETH,1732.4,1737.9,1732.0,1735.1,9260834.59692,3559,1782021600000
ATOM,1.7763,1.7869,1.7763,1.7827,15709.883307,138,1782021600000
DYDX,0.11893,0.11956,0.11872,0.11936,2828.5336,128,1782021600000
SOL,73.089,73.373,73.039,73.236,3865563.79044,2701,1782021600000
AVAX,6.2178,6.2451,6.2084,6.2367,92471.613267,308,1782021600000
BNB,589.35,591.39,588.92,590.02,38351.3,255,1782021600000
APE,0.13479,0.136,0.1347,0.136,2651.1704000000004,138,1782021600000
OP,0.10299,0.10345,0.10275,0.10321,4992.711503,122,1782021600000
LTC,44.486,44.828,44.473,44.758,11829.5394,140,1782021600000
ARB,0.08297,0.08347,0.08294,0.08342,12505.884274,149,1782021600000
DOGE,0.083194,0.083455,0.083185,0.083381,30563.30555,166,1782021600000
INJ,5.0243,5.0399,5.018,5.0316,8455.10064,113,1782021600000
SUI,0.70653,0.70982,0.70653,0.70871,88048.783851,353,1782021600000
kPEPE,0.002813,0.002827,0.002812,0.002825,133763.36015,152,1782021600000
CRV,0.21382,0.21451,0.21378,0.21443,17950.14973,149,1782021600000
LDO,0.27489,0.27604,0.2747,0.27561,12663.783402,119,1782021600000
LINK,7.9225,7.9527,7.9183,7.9364,6627.68764,162,1782021600000
STX,0.18305,0.18386,0.18289,0.1832,6365.57712,105,1782021600000
CFX,0.04758,0.047796,0.047551,0.047644,1887.41706,65,1782021600000
GMX,6.0215,6.029,6.0092,6.0164,2170.777284,77,1782021600000
SNX,0.2412,0.24191,0.24103,0.24133,3651.636629,91,1782021600000
XRP,1.1438,1.147,1.1434,1.1465,163415.231,268,1782021600000
BCH,198.52,199.28,198.43,199.03,6585.10658,108,1782021600000
APT,0.6471,0.657,0.6471,0.6547,23475.237456,174,1782021600000
AAVE,75.664,75.98,75.549,75.68,23893.689600000005,136,1782021600000
COMP,17.807,17.85,17.775,17.794,6830.04896,101,1782021600000
WLD,0.60101,0.60478,0.5987,0.6009,499701.89019,1031,1782021600000
YGG,0.026529,0.026748,0.026529,0.026665,1636.32439,33,1782021600000
TRX,0.32619,0.32619,0.32577,0.3258,18281.6154,168,1782021600000
kSHIB,0.004692,0.004703,0.00469,0.004698,7243.052238,107,1782021600000
UNI,2.9747,2.9974,2.9737,2.9913,61746.71373,253,1782021600000
SEI,0.055513,0.055903,0.055395,0.055812,7876.245252,151,1782021600000
RUNE,0.40277,0.40499,0.40241,0.40295,3106.140075,111,1782021600000
ZRO,0.89892,0.9029,0.89842,0.89903,18059.804543,190,1782021600000
DOT,0.96414,0.96863,0.9641,0.9673,3025.1340200000004,101,1782021600000
BANANA,2.8988,2.9004,2.8945,2.8945,276.42475,17,1782021600000
TRB,13.698,13.77,13.674,13.75,2097.8375,62,1782021600000
ARK,0.11534,0.11573,0.11511,0.11562,1907.84562,83,1782021600000
BIGTIME,0.00871,0.008729,0.008676,0.008702,5330.775584,132,1782021600000
KAS,0.029542,0.029671,0.029542,0.029644,3815.77568,97,1782021600000
BLUR,0.015522,0.0156,0.015513,0.015588,2275.271244,126,1782021600000
TIA,0.36584,0.36737,0.36569,0.36653,17005.965716,193,1782021600000
BSV,11.779,11.805,11.764,11.794,1728.7645200000002,76,1782021600000
ADA,0.16046,0.16135,0.16043,0.16123,55341.875040000006,235,1782021600000
MINA,0.041988,0.042172,0.041959,0.041991,1997.259924,48,1782021600000
POLYX,0.038764,0.038914,0.03873,0.038878,1522.0737,52,1782021600000
GAS,1.1156,1.1203,1.1137,1.1203,2262.89397,72,1782021600000
PENDLE,1.4661,1.4769,1.4617,1.4679,41063.0346,295,1782021600000
FET,0.18566,0.18613,0.18537,0.18568,16988.977280000003,206,1782021600000
NEAR,2.2126,2.235,2.2106,2.2322,740692.3987400001,1617,1782021600000
MEME,0.000539,0.000545,0.000539,0.000544,840.8531839999999,14,1782021600000
ORDI,3.353,3.3739,3.3374,3.3739,4106.441167999999,66,1782021600000
NEO,2.2021,2.208,2.2,2.2016,2448.927744,93,1782021600000
ZEN,4.6344,4.649,4.6293,4.6393,8601.169414,71,1782021600000
FIL,0.7876,0.79429,0.78705,0.79369,35425.321353,176,1782021600000
PYTH,0.036097,0.03638,0.036095,0.036355,19296.36148,190,1782021600000
SUSHI,0.17581,0.17734,0.17581,0.17734,2725.024174,62,1782021600000
IMX,0.14324,0.14375,0.14315,0.14371,1830.563609,64,1782021600000
kBONK,0.004574,0.004599,0.004572,0.004593,9569.993172,96,1782021600000
GMT,0.008259,0.008319,0.008259,0.008307,5890.460472,100,1782021600000
SUPER,0.10024,0.1003,0.098956,0.099465,16879.906755,190,1782021600000
JUP,0.21775,0.21775,0.21246,0.21387,118477.99164,849,1782021600000
kLUNC,0.067962,0.068316,0.067927,0.068115,1888.42026,74,1782021600000
RSR,0.001314,0.001315,0.001313,0.001313,483.718391,9,1782021600000
GALA,0.002683,0.002694,0.002679,0.002685,11633.96001,116,1782021600000
JTO,0.69924,0.70693,0.69068,0.70489,111197.80728,440,1782021600000
ACE,0.1042,0.1049,0.0951,0.096,94439.15136,597,1782021600000
WIF,0.16134,0.16221,0.16116,0.16187,5133.38331,172,1782021600000
CAKE,1.387,1.3932,1.3863,1.3877,2505.76989,69,1782021600000
PEOPLE,0.005499,0.005518,0.005498,0.005511,2047.242813,85,1782021600000
ENS,4.6925,4.7122,4.6864,4.7074,3231.112286,80,1782021600000
ETC,7.3967,7.4147,7.3908,7.4065,1748.8227800000002,42,1782021600000
XAI,0.00846,0.00855,0.00834,0.00838,4420.632684,80,1782021600000
MANTA,0.08191,0.08323,0.08178,0.08268,7875.220392,106,1782021600000
UMA,0.42258,0.42395,0.42187,0.42232,1096.047096,47,1782021600000
ONDO,0.33747,0.33859,0.33659,0.33832,21950.2016,226,1782021600000
ALT,0.006427,0.006462,0.006416,0.006438,4488.6057900000005,57,1782021600000
ZETA,0.03655,0.03671,0.03653,0.03667,455.030696,13,1782021600000
DYM,0.01772,0.0194,0.01772,0.01886,64384.596164,493,1782021600000
W,0.01045,0.01117,0.01045,0.01081,489112.1419460001,1400,1782021600000
STRK,0.03413,0.03429,0.03406,0.03414,5155.19121,115,1782021600000
TAO,236.0,237.71,234.99,236.98,346731.59948,883,1782021600000
AR,2.0121,2.0199,2.0098,2.0179,5932.626,119,1782021600000
kFLOKI,0.025665,0.025747,0.025654,0.025728,6056.62848,89,1782021600000
BOME,0.000434,0.000434,0.000434,0.000434,20.045592,2,1782021600000
ETHFI,0.34667,0.34744,0.34509,0.34672,6322.959279999999,120,1782021600000
ENA,0.089124,0.090484,0.089124,0.089937,98443.601208,350,1782021600000
MNT,0.53382,0.53481,0.53382,0.53438,2604.087178,83,1782021600000
TNSR,0.0359,0.04626,0.0359,0.04576,546775.80672,2531,1782021600000
SAGA,0.01352,0.01398,0.01352,0.01362,27101.773344,166,1782021600000
MERL,0.020788,0.021419,0.020788,0.021419,8161.153056,89,1782021600000
HBAR,0.080068,0.080138,0.07992,0.080079,3276.912759,81,1782021600000
POPCAT,0.046888,0.046944,0.046109,0.0467,97257.0931,395,1782021600000
EIGEN,0.2699,0.2699,0.2552,0.265,970912.93865,1738,1782021600000
REZ,0.003269,0.003308,0.003265,0.003296,2704.964576,63,1782021600000
NOT,0.000407,0.000412,0.000407,0.000412,740.519324,6,1782021600000
TURBO,0.000875,0.00088,0.000874,0.000877,1196.91206,58,1782021600000
BRETT,0.005847,0.005879,0.005831,0.005838,2904.84285,85,1782021600000
IO,0.19871,0.20043,0.19765,0.20016,42246.550224,237,1782021600000
ZK,0.011771,0.011789,0.011699,0.011742,9215.520828,188,1782021600000
RENDER,1.698,1.6993,1.6912,1.694,3469.312,110,1782021600000
POL,0.079155,0.07974,0.079155,0.079732,4745.24998,77,1782021600000
CELO,0.068031,0.068235,0.067269,0.067543,7201.502203000001,82,1782021600000
HMSTR,0.000161,0.000164,0.00016,0.000163,4960.411436,35,1782021600000
kNEIRO,0.06631,0.06641,0.06612,0.06634,3232.542546,52,1782021600000
GOAT,0.013461,0.013542,0.013455,0.013529,1099.488301,39,1782021600000
MOODENG,0.040348,0.040644,0.040331,0.040618,2498.697506,76,1782021600000
GRASS,0.41656,0.4215,0.41543,0.41743,25903.61865,199,1782021600000
PURR,0.099148,0.099388,0.097985,0.098341,10908.180402,88,1782021600000
PNUT,0.04434,0.04486,0.04434,0.04486,6525.052982,64,1782021600000
XLM,0.21309,0.21384,0.21256,0.21361,10116.14238,92,1782021600000
SAND,0.05763,0.057719,0.056542,0.057528,73887.81264,395,1782021600000
IOTA,0.044543,0.044935,0.044521,0.044882,504.428798,27,1782021600000
ALGO,0.093161,0.093453,0.093003,0.09323,3928.43251,108,1782021600000
HYPE,69.397,69.493,69.0,69.136,8113367.477279999,8246,1782021600000
ME,0.06226,0.06529,0.06226,0.06351,36812.949102,236,1782021600000
MOVE,0.011843,0.011967,0.011834,0.01189,6461.31136,94,1782021600000
VIRTUAL,0.60737,0.60841,0.60553,0.60748,14802.100672,121,1782021600000
PENGU,0.006773,0.006803,0.006768,0.006793,39659.544728,137,1782021600000
USUAL,0.01007,0.01008,0.01007,0.01008,69.766704,2,1782021600000
FARTCOIN,0.12435,0.12586,0.12421,0.12545,96364.21678,310,1782021600000
AIXBT,0.022427,0.022517,0.022384,0.022463,2009.045794,64,1782021600000
BIO,0.032035,0.032231,0.031971,0.032048,29610.557312,304,1782021600000
GRIFFAIN,0.009141,0.009305,0.009125,0.009249,6155.329737,108,1782021600000
SPX,0.37294,0.37362,0.36847,0.37209,207121.554333,498,1782021600000
S,0.027742,0.027955,0.027728,0.027953,4023.974115,70,1782021600000
MORPHO,1.8231,1.841,1.8231,1.841,15617.7553,215,1782021600000
TRUMP,1.7997,1.8037,1.7953,1.7995,24887.8048,117,1782021600000
MELANIA,0.07889,0.07945,0.07837,0.07928,8061.166616,70,1782021600000
ANIME,0.002965,0.002979,0.002954,0.002962,22785.167228,134,1782021600000
VINE,0.012172,0.012351,0.012172,0.012288,416.833536,12,1782021600000
VVV,14.374,14.439,14.35,14.35,51212.1365,307,1782021600000
BERA,0.23172,0.23248,0.2306,0.23086,12586.579544,198,1782021600000
LAYER,0.066251,0.066466,0.065801,0.066103,5669.918721999999,84,1782021600000
IP,0.31504,0.31546,0.31341,0.31393,12108.90796,206,1782021600000
KAITO,0.4637,0.46734,0.46252,0.46469,15713.02766,164,1782021600000
NIL,0.039596,0.039742,0.039573,0.039698,1384.626542,57,1782021600000
PAXG,4160.1,4163.5,4158.3,4161.2,36551.980800000005,170,1782021600000
BABY,0.014249,0.014327,0.01423,0.014252,6295.607220000001,101,1782021600000
WCT,0.047059,0.047503,0.047059,0.047276,7809.664267999999,72,1782021600000
HYPER,0.08003,0.080207,0.079618,0.07996,2980.66892,79,1782021600000
ZORA,0.007809,0.007889,0.007809,0.007879,3372.0386620000004,82,1782021600000
INIT,0.056353,0.056434,0.055827,0.05606,5113.96138,76,1782021600000
DOOD,0.001489,0.001497,0.001488,0.001493,1814.462309,84,1782021600000
NXPC,0.30609,0.30667,0.30514,0.30581,2246.78607,79,1782021600000
SOPH,0.005358,0.00537,0.005348,0.005366,2870.670484,78,1782021600000
RESOLV,0.017695,0.017695,0.01729,0.017333,26847.014368,312,1782021600000
SYRUP,0.13672,0.13715,0.13672,0.1371,762.6873,32,1782021600000
PUMP,0.001452,0.001474,0.001452,0.001472,274330.710784,701,1782021600000
PROVE,0.20485,0.20529,0.20438,0.20487,3764.48625,89,1782021600000
XPL,0.093487,0.093701,0.092694,0.093372,422415.955092,623,1782021600000
WLFI,0.058401,0.0586,0.058336,0.058414,4641.810096,95,1782021600000
LINEA,0.002519,0.002536,0.002514,0.002536,2559.009128,89,1782021600000
SKY,0.058324,0.058371,0.058148,0.058266,2336.17527,62,1782021600000
ASTER,0.653,0.65503,0.65147,0.65193,49411.73049,249,1782021600000
AVNT,0.1096,0.10999,0.1092,0.10969,10422.19535,122,1782021600000
STBL,0.024789,0.024961,0.024789,0.024858,5365.574442,93,1782021600000
0G,0.26532,0.26777,0.26532,0.26653,3157.58091,88,1782021600000
HEMI,0.005389,0.005435,0.005382,0.005425,2133.820675,86,1782021600000
APEX,0.28581,0.28685,0.28494,0.28542,7143.49176,113,1782021600000
2Z,0.070295,0.070388,0.069895,0.070277,10299.937674,119,1782021600000
ZEC,466.69,469.0,465.17,467.83,621970.6284,1040,1782021600000
MON,0.021026,0.021048,0.020895,0.021001,28531.013555,190,1782021600000
MET,0.1732,0.17407,0.16404,0.166,260860.202,865,1782021600000
MEGA,0.05708,0.057502,0.056692,0.057118,26173.18114,352,1782021600000
CC,0.15676,0.15686,0.15553,0.15553,10763.45365,106,1782021600000
ICP,2.2581,2.2697,2.2546,2.2607,6870.719439999999,113,1782021600000
AERO,0.55636,0.55772,0.549,0.55473,116999.21375999998,517,1782021600000
STABLE,0.034573,0.034847,0.034497,0.034847,8837.54767,118,1782021600000
FOGO,0.012879,0.012935,0.012879,0.012888,3008.3556240000003,86,1782021600000
LIT,1.5919,1.5997,1.5766,1.5834,318933.1782,1397,1782021600000
XMR,321.7,322.47,320.2,320.89,62571.94555,313,1782021600000
AXS,1.1337,1.1454,1.1257,1.1384,52809.35144,302,1782021600000
DASH,36.659,36.702,36.55,36.617,1217.88142,50,1782021600000
SKR,0.00869,0.008694,0.008656,0.008691,1402.8577650000002,28,1782021600000
AZTEC,0.015309,0.015427,0.015307,0.015407,1900.222345,84,1782021600000
CHIP,0.037501,0.03811,0.036512,0.037213,94239.652507,520,1782021600000
BTC,64265.0,64273.0,64117.0,64160.0,52323702.8896,6201,1782025200000
ETH,1735.0,1735.1,1730.8,1731.3,18423055.8897,3883,1782025200000
ATOM,1.7829,1.7829,1.7739,1.7755,3993.49011,121,1782025200000
DYDX,0.11936,0.12068,0.11886,0.12038,1899.71678,118,1782025200000
SOL,73.252,73.441,73.114,73.197,4619750.33421,3374,1782025200000
AVAX,6.2382,6.3432,6.2155,6.2806,213581.475124,662,1782025200000
BNB,590.17,591.73,589.56,590.81,97625.4444,380,1782025200000
APE,0.136,0.13953,0.13571,0.13819,16019.717207000002,195,1782025200000
OP,0.10325,0.10332,0.10293,0.10304,5606.890688,110,1782025200000
LTC,44.747,44.899,44.67,44.845,13674.58585,143,1782025200000
ARB,0.08334,0.08384,0.08313,0.08349,28321.444404,222,1782025200000
DOGE,0.083381,0.083621,0.083278,0.083452,48362.186492,197,1782025200000
INJ,5.03,5.0412,5.0091,5.0198,43671.75802,176,1782025200000
SUI,0.70868,0.71255,0.70678,0.71027,395615.773245,558,1782025200000
kPEPE,0.002827,0.002836,0.002823,0.002828,66733.540524,179,1782025200000
CRV,0.21461,0.21522,0.21405,0.2141,19144.88623,148,1782025200000
LDO,0.27569,0.27679,0.27487,0.27603,5952.780171,114,1782025200000
LINK,7.9392,7.9644,7.925,7.9464,19448.814,186,1782025200000
STX,0.1831,0.18364,0.18257,0.1833,3089.11824,98,1782025200000
CFX,0.047667,0.047868,0.047627,0.047695,2732.685025,53,1782025200000
GMX,6.0148,6.0148,5.9827,5.984,11199.6544,140,1782025200000
SNX,0.24126,0.24198,0.24078,0.24096,4109.139072,99,1782025200000
XRP,1.1466,1.1499,1.1455,1.1468,385962.4208,368,1782025200000
BCH,198.99,199.25,198.64,198.81,87238.42443,214,1782025200000
APT,0.6562,0.6569,0.6515,0.653,24660.91721,176,1782025200000
AAVE,75.687,76.1,75.637,75.879,36442.40733,201,1782025200000
COMP,17.794,17.812,17.735,17.786,1757.0789400000003,88,1782025200000
WLD,0.60098,0.6069,0.59789,0.60298,230623.026858,949,1782025200000
YGG,0.026705,0.026816,0.026623,0.026695,5847.780005,63,1782025200000
TRX,0.3258,0.3273,0.32579,0.32725,104202.2905,227,1782025200000
kSHIB,0.0047,0.004707,0.004694,0.004698,11206.876986,101,1782025200000
UNI,2.9914,3.0058,2.9895,3.0002,541502.19774,429,1782025200000
SEI,0.05573,0.056092,0.055521,0.055596,71790.392052,271,1782025200000
RUNE,0.40283,0.4054,0.40226,0.40436,8081.983756,126,1782025200000
ZRO,0.89897,0.90801,0.89801,0.89893,35992.25827,266,1782025200000
DOT,0.96721,0.97052,0.96442,0.96709,31586.610035,149,1782025200000
BANANA,2.892,2.9188,2.892,2.9135,882.2078,19,1782025200000
TRB,13.764,13.811,13.749,13.782,744.36582,36,1782025200000
ARK,0.11554,0.11632,0.11535,0.11592,1705.64688,74,1782025200000
BIGTIME,0.008709,0.008767,0.008666,0.008708,2816.2455720000003,94,1782025200000
KAS,0.029649,0.029788,0.029614,0.029719,8569.117022,123,1782025200000
BLUR,0.015591,0.015788,0.01559,0.015697,2680.121477,132,1782025200000
TIA,0.36653,0.37048,0.36578,0.36919,49107.660174,243,1782025200000
BSV,11.805,11.846,11.755,11.765,2790.06975,75,1782025200000
ADA,0.16127,0.16205,0.16081,0.16141,93603.75733,320,1782025200000
MINA,0.041947,0.042219,0.041914,0.042037,5193.040795,102,1782025200000
POLYX,0.038904,0.039141,0.03888,0.038932,583.20136,21,1782025200000
GAS,1.1187,1.1218,1.1164,1.119,1072.5615,46,1782025200000
PENDLE,1.4682,1.4719,1.4514,1.4539,83999.0725,312,1782025200000
FET,0.18572,0.18797,0.18517,0.18715,76698.00015,241,1782025200000
NEAR,2.2325,2.2494,2.2087,2.2181,1709527.1558900003,2172,1782025200000
MEME,0.000545,0.000545,0.000543,0.000543,423.093111,10,1782025200000
ORDI,3.3703,3.384,3.3595,3.37,24161.3161,172,1782025200000
NEO,2.202,2.2119,2.199,2.2049,2280.836756,87,1782025200000
ZEN,4.6434,4.6662,4.6404,4.6469,4169.291618,39,1782025200000
FIL,0.79377,0.7973,0.79183,0.79576,5507.136656000001,134,1782025200000
PYTH,0.036355,0.036492,0.036207,0.03631,16733.35457,203,1782025200000
SUSHI,0.1771,0.17848,0.17707,0.17813,1846.549019,65,1782025200000
IMX,0.14375,0.14411,0.14312,0.14374,4656.514796,121,1782025200000
kBONK,0.004592,0.004611,0.004587,0.004594,4869.116284,102,1782025200000
GMT,0.008317,0.008336,0.008254,0.008266,3800.698534000001,105,1782025200000
SUPER,0.099476,0.099476,0.09885,0.099151,7106.053019,113,1782025200000
JUP,0.21428,0.21697,0.21198,0.21662,67135.52026,546,1782025200000
kLUNC,0.068117,0.068335,0.067877,0.067877,2221.003317,92,1782025200000
GALA,0.002686,0.002703,0.002677,0.002692,24108.71748,167,1782025200000
JTO,0.70367,0.71766,0.6998,0.70926,73685.0214,331,1782025200000
ACE,0.0964,0.0967,0.0908,0.0918,174426.378264,767,1782025200000
WIF,0.16184,0.16263,0.16167,0.16206,5837.07708,141,1782025200000
CAKE,1.3885,1.3925,1.3874,1.3899,3755.92677,53,1782025200000
PEOPLE,0.005514,0.00557,0.0055,0.005545,5474.94447,87,1782025200000
ENS,4.7078,4.7125,4.6906,4.7094,2895.480402,87,1782025200000
ETC,7.4031,7.4127,7.3809,7.399,2133.27968,58,1782025200000
XAI,0.00843,0.00848,0.00833,0.00841,3565.5616290000007,80,1782025200000
MANTA,0.08269,0.0833,0.08231,0.08247,8306.122743,106,1782025200000
UMA,0.42242,0.42465,0.42201,0.42401,2000.394378,37,1782025200000
ONDO,0.33813,0.33974,0.33705,0.3386,52958.733,292,1782025200000
ALT,0.006439,0.006458,0.006413,0.006429,4678.010418,63,1782025200000
ZETA,0.0367,0.03693,0.03668,0.03673,1049.3761,39,1782025200000
DYM,0.01888,0.02096,0.01877,0.01898,85143.56635200001,552,1782025200000
W,0.01082,0.01094,0.01067,0.01089,69290.10683100001,642,1782025200000
STRK,0.03412,0.03433,0.0341,0.03419,8769.882017,104,1782025200000
TAO,237.26,237.28,235.23,236.2,415623.8974,764,1782025200000
AR,2.0161,2.0431,2.0097,2.0312,15209.239672000002,158,1782025200000
kFLOKI,0.025722,0.025851,0.025706,0.025761,1734.7457399999998,84,1782025200000
BOME,0.000434,0.000434,0.000434,0.000434,0.0,0,1782025200000
ETHFI,0.34696,0.34955,0.3461,0.34745,18675.85444,154,1782025200000
ENA,0.089946,0.091044,0.089353,0.091026,220916.00583,446,1782025200000
MNT,0.53437,0.53443,0.53148,0.53171,19225.889206,133,1782025200000
TNSR,0.04573,0.05323,0.04572,0.04915,848194.14223,3266,1782025200000
SAGA,0.0136,0.01409,0.0136,0.0139,42292.48611,167,1782025200000
MERL,0.021455,0.021602,0.021373,0.021419,18550.117721,102,1782025200000
HBAR,0.08007,0.080238,0.07996,0.080102,18203.98052,140,1782025200000
POPCAT,0.04666,0.046951,0.046367,0.046944,42002.627616,190,1782025200000
EIGEN,0.265,0.2806,0.2649,0.2759,303800.693749,1677,1782025200000
REZ,0.003296,0.003349,0.003294,0.003333,18863.800098,134,1782025200000
NOT,0.000412,0.000421,0.000411,0.000421,4108.036747,18,1782025200000
TURBO,0.000879,0.000884,0.000877,0.000879,1106.675064,51,1782025200000
BRETT,0.005837,0.00589,0.005827,0.005876,3338.954736,93,1782025200000
IO,0.20009,0.20999,0.19869,0.20364,129174.777924,499,1782025200000
ZK,0.011722,0.011768,0.011682,0.011724,3903.32994,97,1782025200000
RENDER,1.6935,1.6946,1.6837,1.6845,3905.51325,97,1782025200000
POL,0.079642,0.07983,0.079491,0.079539,2222.160582,65,1782025200000
CELO,0.067452,0.067638,0.067013,0.067268,5646.47592,115,1782025200000
HMSTR,0.000163,0.000163,0.00016,0.00016,2344.7968,17,1782025200000
kNEIRO,0.06646,0.06725,0.06628,0.06702,20964.579816,72,1782025200000
GOAT,0.01366,0.013989,0.01366,0.013882,33979.998668,96,1782025200000
MOODENG,0.040646,0.04081,0.040486,0.040673,3028.552253,71,1782025200000
GRASS,0.41713,0.428,0.41691,0.42624,27310.134528,253,1782025200000
PURR,0.098592,0.099415,0.097406,0.097406,11271.82232,102,1782025200000
PNUT,0.04495,0.04496,0.04437,0.0444,29579.99928,139,1782025200000
XLM,0.21337,0.21392,0.21276,0.2134,99831.721,255,1782025200000
SAND,0.057508,0.058263,0.057131,0.05775,54985.392,149,1782025200000
IOTA,0.045021,0.045102,0.044823,0.044957,1122.756118,39,1782025200000
ALGO,0.093221,0.093435,0.092949,0.092949,2758.3545240000003,104,1782025200000
HYPE,69.142,69.489,68.242,68.489,24345516.353120003,13055,1782025200000
ME,0.0635,0.06374,0.06314,0.06323,9039.23434,106,1782025200000
MOVE,0.01189,0.011931,0.011868,0.011908,3688.717344,104,1782025200000
VIRTUAL,0.60721,0.60798,0.6036,0.60522,19720.246392,157,1782025200000
PENGU,0.006796,0.006809,0.006767,0.006792,26157.635664,177,1782025200000
USUAL,0.01008,0.01008,0.01008,0.01008,0.0,0,1782025200000
FARTCOIN,0.12539,0.12563,0.12435,0.12476,47596.81332,244,1782025200000
AIXBT,0.022458,0.022745,0.022426,0.022613,1517.875012,56,1782025200000
BIO,0.032048,0.032223,0.031952,0.032101,16198.260903,221,1782025200000
GRIFFAIN,0.00927,0.009305,0.009208,0.009269,5032.381093999999,109,1782025200000
SPX,0.3724,0.37328,0.37031,0.37245,21951.793305,224,1782025200000
S,0.027979,0.028157,0.027843,0.027867,20075.94414,126,1782025200000
MORPHO,1.8415,1.8501,1.8395,1.845,9796.581,169,1782025200000
TRUMP,1.7998,1.8053,1.7962,1.7995,34698.318900000006,120,1782025200000
MELANIA,0.07927,0.0796,0.07916,0.07937,8409.96583,75,1782025200000
ANIME,0.002962,0.002964,0.002943,0.002949,7532.232585,93,1782025200000
VINE,0.012304,0.01237,0.012284,0.012284,909.347668,12,1782025200000
VVV,14.34,14.419,14.292,14.337,54502.39224,332,1782025200000
BERA,0.23082,0.23148,0.22975,0.23036,19080.142900000003,185,1782025200000
LAYER,0.066067,0.066641,0.066052,0.066508,3645.96856,69,1782025200000
IP,0.31397,0.31984,0.31357,0.31838,15725.552312,274,1782025200000
KAITO,0.46491,0.46548,0.46256,0.46328,10647.56424,106,1782025200000
NIL,0.039694,0.039694,0.039403,0.03958,1878.50638,84,1782025200000
PAXG,4161.2,4162.5,4158.6,4159.1,53756.36750000001,119,1782025200000
BABY,0.014247,0.014339,0.014212,0.014332,4816.48358,84,1782025200000
WCT,0.047356,0.047532,0.04726,0.047496,5415.398928,62,1782025200000
HYPER,0.079987,0.080303,0.079896,0.080088,3008.6658960000004,85,1782025200000
ZORA,0.00789,0.00791,0.00784,0.007854,6179.590032,98,1782025200000
INIT,0.056057,0.056246,0.055957,0.056098,8431.978184,72,1782025200000
DOOD,0.001493,0.001504,0.001491,0.001497,1753.343286,68,1782025200000
NXPC,0.30562,0.30663,0.30526,0.30615,1852.51365,75,1782025200000
SOPH,0.005365,0.005393,0.005355,0.005381,3744.433422,70,1782025200000
RESOLV,0.017284,0.017427,0.016723,0.017352,103859.753976,555,1782025200000
SYRUP,0.13695,0.13736,0.13678,0.13719,1029.88533,49,1782025200000
PUMP,0.001472,0.001495,0.001449,0.001476,528415.695864,776,1782025200000
PROVE,0.2048,0.20529,0.20437,0.20461,3502.9232,101,1782025200000
XPL,0.093421,0.093785,0.09291,0.093696,145063.613952,548,1782025200000
WLFI,0.058408,0.058609,0.058168,0.058209,8828.675448,128,1782025200000
LINEA,0.002534,0.002545,0.002528,0.002533,3079.390897,100,1782025200000
SKY,0.058277,0.058801,0.058212,0.058758,21871.255308,94,1782025200000
ASTER,0.65193,0.65256,0.64669,0.64752,78680.80271999999,360,1782025200000
AVNT,0.10973,0.10989,0.10943,0.10949,5353.40406,107,1782025200000
STBL,0.024872,0.024949,0.024852,0.024873,4277.335191,84,1782025200000
0G,0.26653,0.26815,0.26605,0.26684,3145.5099200000004,82,1782025200000
HEMI,0.005419,0.005461,0.005412,0.00546,2575.82052,86,1782025200000
APEX,0.28542,0.28659,0.28423,0.28423,7232.516579999999,97,1782025200000
2Z,0.070225,0.071277,0.070033,0.071089,10330.155857,136,1782025200000
ZEC,467.99,468.99,464.7,465.87,1320224.3343,1578,1782025200000
MON,0.021005,0.021018,0.020888,0.020919,11690.834178,152,1782025200000
MET,0.166,0.16978,0.16445,0.16646,153181.15288,771,1782025200000
MEGA,0.057042,0.057042,0.055744,0.055979,33022.068079,273,1782025200000
CC,0.15552,0.15603,0.15546,0.15602,2240.4472,86,1782025200000
ICP,2.2631,2.2711,2.2554,2.263,6291.592599999999,93,1782025200000
AERO,0.55473,0.55475,0.53693,0.53741,304091.83627,1130,1782025200000
STABLE,0.034815,0.035767,0.034593,0.034762,31107.401416,216,1782025200000
FOGO,0.01288,0.012901,0.012841,0.012859,1648.639531,76,1782025200000
LIT,1.5833,1.59,1.5827,1.5859,41870.931800000006,333,1782025200000
XMR,320.95,323.27,319.73,322.89,68289.94344,459,1782025200000
AXS,1.1391,1.1478,1.1302,1.1458,9667.45834,162,1782025200000
DASH,36.645,36.755,36.557,36.698,2991.2539800000004,78,1782025200000
SKR,0.008685,0.008726,0.008675,0.008678,523.752012,21,1782025200000
AZTEC,0.015435,0.015563,0.015384,0.015472,4554.074896,111,1782025200000
CHIP,0.03725,0.03843,0.036781,0.038301,429786.972999,705,1782025200000
BTC,64160.0,64186.0,63864.0,63985.0,43531102.52605,10303,1782028800000
ETH,1731.3,1732.2,1723.4,1728.4,13101750.07544,4622,1782028800000
ATOM,1.7763,1.7797,1.7671,1.7793,50633.611272,1049,1782028800000
DYDX,0.12026,0.12109,0.11912,0.12109,4645.315125,146,1782028800000
SOL,73.197,73.259,72.734,73.135,17480007.32025,5338,1782028800000
AVAX,6.2865,6.313,6.2296,6.2856,242491.53384,650,1782028800000
BNB,590.81,590.88,587.21,588.73,576904.18049,1122,1782028800000
APE,0.13833,0.1391,0.13778,0.13854,8899.393979999999,167,1782028800000
OP,0.10302,0.10321,0.10186,0.10244,23272.995304,161,1782028800000
LTC,44.834,44.899,44.687,44.826,163237.01682000002,1031,1782028800000
ARB,0.0835,0.08363,0.08271,0.08347,79609.437377,413,1782028800000
DOGE,0.083453,0.083528,0.082869,0.083126,73011.14519400001,275,1782028800000
INJ,5.0187,5.0248,4.97,5.0066,62393.25052,285,1782028800000
SUI,0.71053,0.7112,0.70327,0.70794,473721.44911200006,1067,1782028800000
kPEPE,0.002829,0.002832,0.002814,0.002828,559400.481024,391,1782028800000
CRV,0.2141,0.215,0.21311,0.215,45848.922,328,1782028800000
LDO,0.27608,0.27695,0.27465,0.27695,8231.369424999999,122,1782028800000
LINK,7.9463,7.9567,7.8972,7.9369,29065.72149,235,1782028800000
STX,0.18328,0.18349,0.18158,0.18283,6181.427451,98,1782028800000
CFX,0.047738,0.04779,0.047517,0.047648,2102.420352,51,1782028800000
GMX,5.9863,6.0189,5.9825,6.0147,7143.839631000001,110,1782028800000
SNX,0.24119,0.24158,0.23909,0.2406,6104.840040000001,106,1782028800000
XRP,1.1467,1.1475,1.1409,1.1441,540748.5680999999,782,1782028800000
BCH,198.84,198.87,196.99,197.74,71650.29804000001,342,1782028800000
APT,0.6531,0.6613,0.6504,0.6613,92882.144231,820,1782028800000
AAVE,75.872,75.997,74.411,74.767,705753.37679,1356,1782028800000
COMP,17.782,18.096,17.782,18.096,28446.55008,112,1782028800000
WLD,0.60294,0.60979,0.59559,0.60888,484138.44996,1563,1782028800000
YGG,0.026727,0.026813,0.026496,0.026761,3884.680282,51,1782028800000
TRX,0.32723,0.32735,0.32675,0.32684,463348.97492,1273,1782028800000
kSHIB,0.0047,0.004702,0.00467,0.004678,11356.68704,111,1782028800000
UNI,3.0014,3.0078,2.9672,2.9897,117848.89151000002,472,1782028800000
SEI,0.055609,0.05575,0.055027,0.055185,13180.550955,197,1782028800000
RUNE,0.40436,0.40461,0.40181,0.40275,4335.60375,126,1782028800000
ZRO,0.89917,0.90087,0.89329,0.89988,23962.544568,323,1782028800000
DOT,0.9671,0.96854,0.9602,0.96541,35802.712555,180,1782028800000
BANANA,2.9176,2.9186,2.9034,2.905,209.741,7,1782028800000
TRB,13.784,13.796,13.685,13.705,348.51815,17,1782028800000
ARK,0.11588,0.11627,0.11526,0.11562,2188.91784,81,1782028800000
BIGTIME,0.008711,0.008739,0.008669,0.008717,3275.8311660000004,92,1782028800000
KAS,0.029719,0.029722,0.02945,0.029641,30400.906317,540,1782028800000
BLUR,0.015695,0.015899,0.015695,0.015847,10412.382279,167,1782028800000
TIA,0.36931,0.37326,0.36647,0.36977,113506.595958,387,1782028800000
BSV,11.763,11.805,11.725,11.756,2897.50132,90,1782028800000
ADA,0.16142,0.16154,0.15982,0.16094,105354.86468,398,1782028800000
MINA,0.042122,0.042178,0.041775,0.042017,3808.883067,48,1782028800000
POLYX,0.03894,0.039045,0.038791,0.038978,1680.419536,48,1782028800000
GAS,1.1178,1.1217,1.1162,1.1188,1835.3914,65,1782028800000
PENDLE,1.4533,1.4658,1.4434,1.4515,69008.6645,300,1782028800000
FET,0.18715,0.18788,0.18459,0.18668,95142.02204,320,1782028800000
NEAR,2.2182,2.2628,2.2006,2.2594,3769869.67786,3681,1782028800000
MEME,0.000543,0.000544,0.000541,0.000541,22836.333317,43,1782028800000
ORDI,3.3746,3.4105,3.3444,3.3719,121107.318416,205,1782028800000
NEO,2.2055,2.2101,2.1963,2.207,4874.093289999999,98,1782028800000
ZEN,4.6533,4.6768,4.6328,4.6414,4758.3632800000005,36,1782028800000
FIL,0.79574,0.79862,0.78774,0.79813,30195.811916,616,1782028800000
PYTH,0.036326,0.037236,0.03631,0.036889,106713.310758,326,1782028800000
SUSHI,0.17837,0.179,0.17684,0.17719,3595.078786,80,1782028800000
IMX,0.14347,0.1439,0.1425,0.14353,3695.021967,89,1782028800000
kBONK,0.004595,0.004597,0.004561,0.00458,6678.44608,118,1782028800000
GMT,0.008271,0.008316,0.008243,0.008316,3000.462696,97,1782028800000
SUPER,0.099211,0.10146,0.099108,0.10032,28424.56848,159,1782028800000
JUP,0.21671,0.21751,0.21378,0.21741,355319.6853,1494,1782028800000
kLUNC,0.067863,0.067984,0.067648,0.067746,2772.911526,57,1782028800000
RSR,0.001315,0.001315,0.001315,0.001315,506.02515,2,1782028800000
GALA,0.002695,0.002704,0.002678,0.002704,3421.83088,92,1782028800000
JTO,0.70965,0.73128,0.7072,0.72649,526619.52418,888,1782028800000
ACE,0.0918,0.0978,0.0914,0.0959,67723.172188,274,1782028800000
WIF,0.1621,0.16233,0.16077,0.16206,28257.75396,140,1782028800000
CAKE,1.3899,1.3909,1.3844,1.3882,34747.3401,653,1782028800000
PEOPLE,0.00555,0.005554,0.005512,0.005521,3651.782635,66,1782028800000
ENS,4.7094,4.7138,4.6731,4.7035,13023.33301,114,1782028800000
ETC,7.41,7.41,7.3626,7.38,29283.2496,507,1782028800000
XAI,0.0084,0.00864,0.00839,0.00851,10610.987095,110,1782028800000
MANTA,0.08243,0.08373,0.08188,0.08332,11650.952216,101,1782028800000
UMA,0.42444,0.42447,0.42077,0.42126,2435.683194,41,1782028800000
ONDO,0.33876,0.33965,0.3339,0.33727,176295.07624,757,1782028800000
ALT,0.006428,0.0065,0.006428,0.0065,6047.9445,55,1782028800000
ZETA,0.03676,0.03678,0.03655,0.03666,1068.741648,33,1782028800000
DYM,0.019,0.01975,0.01841,0.01938,58835.550138000006,302,1782028800000
W,0.01088,0.01121,0.01069,0.0112,174966.84576,843,1782028800000
STRK,0.0342,0.03428,0.03404,0.03428,30130.5774,160,1782028800000
TAO,236.2,236.89,233.23,234.09,223756.09695,860,1782028800000
AR,2.032,2.0328,2.0077,2.0204,12875.140428,148,1782028800000
kFLOKI,0.025764,0.025782,0.025598,0.025713,4479.256026,106,1782028800000
BOME,0.000438,0.000438,0.000437,0.000437,245.110241,4,1782028800000
ETHFI,0.34771,0.34823,0.34527,0.34757,14475.456332,140,1782028800000
ENA,0.091091,0.091836,0.088842,0.091834,416991.470306,1106,1782028800000
MNT,0.53171,0.53486,0.5315,0.53251,9420.794163,129,1782028800000
TNSR,0.04901,0.0537,0.045,0.05262,592762.58985,2165,1782028800000
SAGA,0.01394,0.01448,0.0139,0.01441,46350.437947,232,1782028800000
MERL,0.02151,0.021599,0.021119,0.021528,16090.952904,110,1782028800000
HBAR,0.080114,0.080419,0.079682,0.079823,44834.663348,189,1782028800000
POPCAT,0.046915,0.047825,0.046643,0.047553,98138.169492,310,1782028800000
EIGEN,0.2759,0.2816,0.2684,0.274,744758.1396,3223,1782028800000
REZ,0.003337,0.003346,0.003286,0.003292,6762.419816,104,1782028800000
NOT,0.000417,0.00042,0.000417,0.00042,890.83974,3,1782028800000
TURBO,0.00088,0.000882,0.000875,0.000881,2287.108597,75,1782028800000
BRETT,0.005878,0.005893,0.00582,0.005828,5061.454816,93,1782028800000
IO,0.20355,0.20355,0.19235,0.19575,108168.0048,515,1782028800000
ZK,0.011722,0.011956,0.011722,0.0119,44929.0212,151,1782028800000
RENDER,1.6879,1.6883,1.6685,1.6779,69730.83936,509,1782028800000
POL,0.079493,0.079494,0.078988,0.079215,54043.6416,724,1782028800000
CELO,0.067251,0.067422,0.0661,0.066495,9815.393445,125,1782028800000
HMSTR,0.00016,0.00016,0.000158,0.000159,2137.592025,21,1782028800000
kNEIRO,0.06699,0.06722,0.0667,0.06689,18467.151736000003,79,1782028800000
GOAT,0.013884,0.014281,0.01387,0.013957,27101.311804,142,1782028800000
MOODENG,0.040725,0.040823,0.040335,0.040597,3628.356875,69,1782028800000
GRASS,0.42656,0.42948,0.41626,0.42111,26159.605866,283,1782028800000
PURR,0.097776,0.097776,0.09595,0.09683,3093.91216,66,1782028800000
PNUT,0.04448,0.04465,0.0443,0.0446,11840.90752,60,1782028800000
XLM,0.21341,0.21368,0.2111,0.21276,70830.14436,778,1782028800000
SAND,0.057785,0.057942,0.057542,0.057925,32986.260125,157,1782028800000
IOTA,0.044961,0.045107,0.044759,0.044759,846.213654,34,1782028800000
ALGO,0.092949,0.093355,0.092269,0.092783,18999.360476,219,1782028800000
HYPE,68.482,68.516,67.189,67.654,38564426.02182,18596,1782028800000
ME,0.06323,0.0635,0.06291,0.0635,11876.86855,138,1782028800000
MOVE,0.011918,0.011921,0.011818,0.011836,6551.001116,109,1782028800000
VIRTUAL,0.60528,0.60581,0.59815,0.60399,69259.050108,273,1782028800000
PENGU,0.006797,0.006803,0.006712,0.006769,61386.544744,242,1782028800000
USUAL,0.01009,0.01009,0.01006,0.01006,550.059674,4,1782028800000
FARTCOIN,0.12478,0.12512,0.12315,0.12475,165366.87845,458,1782028800000
AIXBT,0.022613,0.022639,0.022361,0.022491,4450.901427,91,1782028800000
BIO,0.032084,0.032112,0.031797,0.031993,55346.61028,333,1782028800000
GRIFFAIN,0.009259,0.009302,0.009208,0.009251,5118.781822,111,1782028800000
SPX,0.37225,0.3727,0.36873,0.37072,26977.66512,215,1782028800000
S,0.027877,0.027939,0.027634,0.027824,10041.95984,92,1782028800000
MORPHO,1.8444,1.8867,1.8436,1.856,53469.1328,625,1782028800000
TRUMP,1.8004,1.8024,1.7897,1.8024,80672.54016,695,1782028800000
MELANIA,0.07933,0.07942,0.07879,0.07935,3903.25824,73,1782028800000
ANIME,0.002951,0.002957,0.002934,0.002952,29076.71292,166,1782028800000
VINE,0.012306,0.012321,0.012258,0.01227,1502.69463,23,1782028800000
VVV,14.341,14.341,14.2,14.298,81242.6658,860,1782028800000
BERA,0.23036,0.23074,0.22874,0.23062,21169.370846,187,1782028800000
LAYER,0.066512,0.066692,0.066051,0.066447,5916.507327,92,1782028800000
IP,0.31805,0.32469,0.31671,0.32469,35924.253572999995,367,1782028800000
KAITO,0.46362,0.46906,0.46337,0.46903,10035.83491,61,1782028800000
NIL,0.039603,0.039879,0.039149,0.039747,42935.663328,193,1782028800000
PAXG,4158.9,4160.9,4155.4,4156.3,36517.2518,115,1782028800000
BABY,0.014344,0.014512,0.014344,0.014432,8555.6504,116,1782028800000
WCT,0.047533,0.047544,0.046739,0.047091,9256.866234,75,1782028800000
HYPER,0.080111,0.080364,0.079537,0.080007,27723.545598,125,1782028800000
ZORA,0.007858,0.007896,0.007823,0.007887,5543.354289,116,1782028800000
INIT,0.05617,0.056268,0.055839,0.0561,14239.2459,92,1782028800000
DOOD,0.001494,0.001501,0.001489,0.001497,2458.4407650000003,80,1782028800000
NXPC,0.30614,0.30685,0.30489,0.30605,10608.9172,105,1782028800000
SOPH,0.005374,0.005393,0.005352,0.005372,4001.430896,73,1782028800000
RESOLV,0.017303,0.018172,0.017071,0.017071,77042.208266,407,1782028800000
SYRUP,0.13716,0.13735,0.13654,0.13688,1501.71048,51,1782028800000
PUMP,0.001478,0.001513,0.001476,0.001497,757008.251895,1877,1782028800000
PROVE,0.20466,0.20512,0.20367,0.20387,2177.12773,81,1782028800000
XPL,0.093658,0.099156,0.093399,0.098646,2399505.058338,2436,1782028800000
WLFI,0.058205,0.058315,0.05793,0.058188,44989.099584,274,1782028800000
LINEA,0.002531,0.002542,0.002514,0.002533,2558.193218,87,1782028800000
SKY,0.058782,0.0588,0.058605,0.058673,55771.561477,600,1782028800000
ASTER,0.64775,0.65004,0.63966,0.64441,119266.75839,652,1782028800000
AVNT,0.10942,0.10961,0.10867,0.10911,6792.53394,118,1782028800000
STBL,0.024858,0.024936,0.024668,0.024778,5510.775868000001,115,1782028800000
0G,0.26682,0.27296,0.26657,0.27093,42260.74512,177,1782028800000
HEMI,0.005457,0.005474,0.00539,0.005418,5590.953396,98,1782028800000
APEX,0.28456,0.28603,0.28359,0.2839,10607.9235,123,1782028800000
2Z,0.071099,0.072195,0.071072,0.071809,50042.040493,193,1782028800000
ZEC,466.08,466.11,443.36,454.68,13774516.959600002,5890,1782028800000
MON,0.020929,0.020929,0.020631,0.020678,32996.939178,206,1782028800000
MET,0.1666,0.17846,0.1666,0.1768,420178.9904,1224,1782028800000
MEGA,0.055973,0.056585,0.055405,0.056155,74960.579485,424,1782028800000
CC,0.15597,0.156,0.15494,0.15514,44650.8434,654,1782028800000
ICP,2.2642,2.2761,2.2567,2.2701,15693.655319999998,155,1782028800000
AERO,0.53741,0.53947,0.5294,0.53183,334336.52499,1496,1782028800000
STABLE,0.034812,0.035394,0.034765,0.034882,14111.408454000002,170,1782028800000
FOGO,0.01287,0.012894,0.01274,0.012767,3088.439436,97,1782028800000
LIT,1.5858,1.5896,1.5704,1.5896,152110.4136,668,1782028800000
XMR,322.58,323.4,319.96,321.33,214886.54553,796,1782028800000
AXS,1.1465,1.1649,1.1304,1.1344,102524.91664,322,1782028800000
DASH,36.709,36.78,36.22,36.5,12816.245,108,1782028800000
SKR,0.008699,0.008703,0.008621,0.008622,5066.89074,31,1782028800000
AZTEC,0.015472,0.015523,0.015321,0.015443,5380.18677,94,1782028800000
CHIP,0.038355,0.038459,0.037328,0.0378,191669.2092,482,1782028800000
BTC,63985.0,64220.0,63923.0,64175.0,44818284.29225,8375,1782032400000
ETH,1728.4,1733.7,1725.2,1731.9,10925073.034890002,3058,1782032400000
ATOM,1.7802,1.7849,1.7786,1.7836,5029.323936000001,126,1782032400000
DYDX,0.12123,0.12124,0.11978,0.12091,2835.279045,131,1782032400000
SOL,73.136,74.096,73.07,74.031,8329786.744050001,4204,1782032400000
AVAX,6.2847,6.3378,6.2616,6.3108,306538.84285200003,467,1782032400000
BNB,588.66,590.36,588.21,589.97,89688.41934,383,1782032400000
APE,0.13854,0.14258,0.13747,0.1405,118160.219,417,1782032400000
OP,0.10257,0.10287,0.1021,0.10284,16443.570948,181,1782032400000
LTC,44.826,44.97,44.789,44.97,27933.1155,164,1782032400000
ARB,0.08354,0.08434,0.08325,0.08429,36384.528681,258,1782032400000
DOGE,0.083136,0.083347,0.082968,0.083328,50448.104448,216,1782032400000
INJ,5.0093,5.0239,4.9665,5.0198,51150.75803999999,285,1782032400000
SUI,0.70787,0.712,0.70609,0.71095,333606.249095,709,1782032400000
kPEPE,0.002829,0.002847,0.002826,0.002846,482153.214486,345,1782032400000
CRV,0.21511,0.21573,0.21441,0.21553,19946.116085,122,1782032400000
LDO,0.27709,0.28148,0.27672,0.2813,27192.56775,177,1782032400000
LINK,7.939,7.9898,7.9324,7.9821,38424.23298,261,1782032400000
STX,0.18287,0.18359,0.18214,0.18324,3113.192628,104,1782032400000
CFX,0.047693,0.047977,0.047664,0.047922,1597.431948,41,1782032400000
GMX,6.0146,6.0509,6.0087,6.0429,7797.939447000001,105,1782032400000
SNX,0.24089,0.24187,0.24024,0.24128,22548.170944,191,1782032400000
XRP,1.1444,1.1498,1.1435,1.1487,359854.39770000003,506,1782032400000
BCH,197.77,198.35,197.17,198.22,56746.4216,214,1782032400000
APT,0.6612,0.6664,0.656,0.6644,95839.852812,370,1782032400000
AAVE,74.782,74.981,74.488,74.808,751648.3416000002,1037,1782032400000
COMP,18.129,18.301,18.089,18.182,8477.17568,100,1782032400000
WLD,0.60902,0.6097,0.60158,0.60529,273261.015363,918,1782032400000
YGG,0.02679,0.026916,0.026678,0.026916,2419.452324,34,1782032400000
TRX,0.32688,0.32738,0.32678,0.32688,39659.69664,236,1782032400000
kSHIB,0.004679,0.004702,0.004671,0.0047,14936.6188,116,1782032400000
UNI,2.9917,3.0561,2.99,3.0509,141766.78048,384,1782032400000
SEI,0.055204,0.055241,0.054821,0.054848,23800.905664,205,1782032400000
RUNE,0.40269,0.40978,0.40226,0.40954,20366.137522,151,1782032400000
ZRO,0.90016,0.90498,0.89853,0.90278,19393.249126,277,1782032400000
DOT,0.966,0.97268,0.96332,0.97156,10077.117476,136,1782032400000
BANANA,2.8967,2.9105,2.8965,2.9105,238.95205,13,1782032400000
TRB,13.706,13.787,13.692,13.787,1907.15571,47,1782032400000
ARK,0.11584,0.11622,0.11547,0.11622,1301.54778,60,1782032400000
BIGTIME,0.008736,0.008736,0.008675,0.008715,5054.638995,98,1782032400000
KAS,0.029643,0.029811,0.029629,0.029736,20736.578016,383,1782032400000
BLUR,0.015815,0.01583,0.015697,0.015744,44431.614720000005,250,1782032400000
TIA,0.3699,0.3756,0.36946,0.3754,33525.097,218,1782032400000
BSV,11.752,11.805,11.752,11.804,1142.27308,53,1782032400000
ADA,0.16097,0.16184,0.16058,0.16183,80374.4878,274,1782032400000
MINA,0.042078,0.042226,0.041915,0.042138,1695.801672,48,1782032400000
POLYX,0.03903,0.039195,0.038925,0.039195,1839.617325,35,1782032400000
GAS,1.1206,1.1236,1.1172,1.1228,1157.4945200000002,53,1782032400000
PENDLE,1.4517,1.4711,1.4461,1.4703,25950.795,158,1782032400000
FET,0.18674,0.18883,0.18588,0.18809,110469.39498,276,1782032400000
NEAR,2.2593,2.2815,2.2368,2.2734,2147174.46648,2656,1782032400000
MEME,0.000542,0.000549,0.000541,0.000549,555.869637,12,1782032400000
ORDI,3.3719,3.3828,3.3517,3.3744,9092.82696,87,1782032400000
NEO,2.2079,2.2188,2.2047,2.2158,2964.0756600000004,102,1782032400000
ZEN,4.649,4.6667,4.6388,4.6656,10022.8752,46,1782032400000
FIL,0.79903,0.79971,0.79341,0.79898,16316.929356,164,1782032400000
PYTH,0.036925,0.037087,0.03672,0.037018,12572.386322,199,1782032400000
SUSHI,0.17735,0.17832,0.1771,0.17792,3192.400768,66,1782032400000
IMX,0.14352,0.144,0.14301,0.14385,7334.99781,84,1782032400000
kBONK,0.004586,0.004624,0.004573,0.004618,14477.670136,125,1782032400000
GMT,0.008307,0.008344,0.008262,0.008334,2589.24879,95,1782032400000
SUPER,0.10027,0.10199,0.10023,0.10189,15610.36312,140,1782032400000
JUP,0.2173,0.22358,0.21699,0.22226,296522.40024000005,881,1782032400000
kLUNC,0.067721,0.068015,0.067506,0.068015,3213.912795,72,1782032400000
RSR,0.001315,0.001315,0.001312,0.001312,229.24576,2,1782032400000
GALA,0.002711,0.002711,0.002684,0.0027,5155.0830000000005,108,1782032400000
JTO,0.72671,0.73045,0.70992,0.71416,128148.15624,652,1782032400000
ACE,0.0954,0.0955,0.0925,0.0935,36960.49016,199,1782032400000
WIF,0.16232,0.16366,0.16173,0.16346,14374.83586,146,1782032400000
CAKE,1.3916,1.3945,1.3865,1.392,2267.7072,54,1782032400000
PEOPLE,0.005529,0.005564,0.005522,0.005561,1796.581148,60,1782032400000
ENS,4.723,4.7414,4.7103,4.7371,3435.250178,98,1782032400000
ETC,7.3947,7.4154,7.3623,7.3936,6066.670608,105,1782032400000
XAI,0.00845,0.0085,0.00838,0.00846,3308.812596,61,1782032400000
MANTA,0.08333,0.08334,0.08254,0.08254,8283.598844,83,1782032400000
UMA,0.42231,0.42256,0.42012,0.42012,326.727324,18,1782032400000
ONDO,0.33727,0.34026,0.33594,0.34002,64265.4801,588,1782032400000
ALT,0.006501,0.006509,0.006444,0.006452,3642.495956,66,1782032400000
ZETA,0.03671,0.03683,0.03667,0.03681,609.0729840000001,33,1782032400000
DYM,0.01941,0.0196,0.01887,0.01937,21582.418156,171,1782032400000
W,0.0112,0.01134,0.01091,0.01112,138736.069024,790,1782032400000
STRK,0.03429,0.03462,0.03417,0.03458,22878.684738,164,1782032400000
TAO,234.11,237.36,233.17,236.46,260074.0779,593,1782032400000
AR,2.0232,2.0297,2.0119,2.028,6247.59876,127,1782032400000
kFLOKI,0.025722,0.025855,0.02568,0.025826,1621.278802,72,1782032400000
BOME,0.000436,0.000436,0.000436,0.000436,24.000056,1,1782032400000
ETHFI,0.34749,0.35198,0.34527,0.35005,19491.939165,164,1782032400000
ENA,0.091907,0.093849,0.090757,0.093641,490106.131644,823,1782032400000
MNT,0.53273,0.53447,0.53188,0.53375,3206.503125,101,1782032400000
TNSR,0.05273,0.05354,0.04745,0.05012,270547.719904,1426,1782032400000
SAGA,0.01448,0.01502,0.01439,0.01481,93270.949679,419,1782032400000
MERL,0.021536,0.021536,0.021088,0.021368,5078.853080000001,43,1782032400000
HBAR,0.079834,0.079948,0.079754,0.079926,5207.019048,110,1782032400000
POPCAT,0.047585,0.047708,0.047004,0.04756,64577.11068,238,1782032400000
EIGEN,0.274,0.2756,0.2683,0.2752,192567.391232,1812,1782032400000
REZ,0.003301,0.003331,0.003278,0.003328,2927.678208,63,1782032400000
NOT,0.000423,0.000423,0.000418,0.000418,157.54420000000002,4,1782032400000
TURBO,0.000881,0.000887,0.000879,0.000884,1216.610304,62,1782032400000
BRETT,0.00585,0.0059,0.005819,0.005887,2999.349969,86,1782032400000
IO,0.19512,0.20017,0.19415,0.19922,43720.741512,230,1782032400000
ZK,0.011927,0.011941,0.011789,0.011848,12783.04416,96,1782032400000
RENDER,1.6789,1.6951,1.6768,1.6929,32077.23849,405,1782032400000
POL,0.079236,0.079629,0.079141,0.079516,16713.547556,248,1782032400000
CELO,0.066644,0.066672,0.066235,0.066285,7983.166545,109,1782032400000
HMSTR,0.000159,0.000165,0.000159,0.000162,2979.868824,25,1782032400000
kNEIRO,0.06703,0.06713,0.06669,0.06713,8338.405263999999,52,1782032400000
GOAT,0.013867,0.01392,0.013848,0.013919,1276.330543,34,1782032400000
MOODENG,0.040646,0.041217,0.040504,0.041102,5411.859238,78,1782032400000
GRASS,0.42097,0.42298,0.41799,0.42056,17547.65572,255,1782032400000
PURR,0.096431,0.098378,0.095694,0.09764,18850.8666,125,1782032400000
PNUT,0.04469,0.0447,0.04439,0.04461,6629.219979,69,1782032400000
XLM,0.21284,0.21324,0.21154,0.21282,18642.18072,148,1782032400000
SAND,0.058057,0.058566,0.057807,0.058411,12025.306214,90,1782032400000
IOTA,0.044995,0.04504,0.044853,0.044933,800.076998,30,1782032400000
ALGO,0.092784,0.093488,0.092578,0.093484,22989.865732,503,1782032400000
HYPE,67.652,68.31,67.56,68.232,19858946.11656,9868,1782032400000
ME,0.0635,0.0637,0.06309,0.06322,9880.634834,110,1782032400000
MOVE,0.011856,0.01191,0.011813,0.011907,3046.072554,105,1782032400000
VIRTUAL,0.60427,0.60961,0.60302,0.60961,5111.518889,108,1782032400000
PENGU,0.006771,0.006852,0.006759,0.006843,35606.140842,163,1782032400000
USUAL,0.01008,0.01008,0.01008,0.01008,564.507216,3,1782032400000
FARTCOIN,0.12478,0.12678,0.12436,0.1265,339598.62365,834,1782032400000
AIXBT,0.022518,0.022914,0.022461,0.022765,15170.618765,78,1782032400000
BIO,0.03203,0.032126,0.031818,0.032095,7704.59732,147,1782032400000
GRIFFAIN,0.009257,0.009292,0.009207,0.009285,4435.12881,94,1782032400000
SPX,0.37122,0.37292,0.37014,0.37193,6790.735132999999,141,1782032400000
S,0.02783,0.028164,0.027677,0.028092,8521.98912,86,1782032400000
MORPHO,1.8563,1.8652,1.839,1.8633,25606.40025,315,1782032400000
TRUMP,1.8032,1.8042,1.7992,1.8042,23194.7952,130,1782032400000
MELANIA,0.07941,0.07948,0.07904,0.07947,2039.27967,51,1782032400000
ANIME,0.002957,0.002972,0.002937,0.002971,6139.622007,83,1782032400000
VINE,0.01227,0.012368,0.01227,0.012361,186.52749,12,1782032400000
VVV,14.295,14.295,14.044,14.241,137216.87694,859,1782032400000
BERA,0.23054,0.23175,0.22961,0.23007,62663.452683,412,1782032400000
LAYER,0.066483,0.066483,0.066126,0.066408,3756.766968,71,1782032400000
IP,0.3248,0.32636,0.32197,0.32425,92156.746175,662,1782032400000
KAITO,0.46917,0.47184,0.46807,0.47098,3693.89614,45,1782032400000
NIL,0.039747,0.039906,0.039659,0.039888,3953.618784,87,1782032400000
PAXG,4155.9,4159.8,4154.5,4159.5,27668.994,460,1782032400000
BABY,0.014433,0.014457,0.014269,0.014273,4963.221654999999,74,1782032400000
WCT,0.047123,0.047202,0.046762,0.047027,2409.851588,37,1782032400000
HYPER,0.080056,0.080089,0.079786,0.079797,5089.612254000001,105,1782032400000
ZORA,0.007896,0.007896,0.007832,0.007875,3776.55075,83,1782032400000
INIT,0.056047,0.056142,0.055864,0.056131,3266.206759,51,1782032400000
DOOD,0.001498,0.001528,0.001496,0.001521,6642.492948,94,1782032400000
NXPC,0.30603,0.30603,0.30355,0.30503,3453.85469,77,1782032400000
SOPH,0.005374,0.005376,0.005359,0.005372,1721.801208,73,1782032400000
RESOLV,0.017083,0.018008,0.016828,0.017559,82519.39845000001,308,1782032400000
SYRUP,0.13695,0.13779,0.13694,0.13757,2079.92083,65,1782032400000
PUMP,0.001498,0.001508,0.00148,0.001502,236545.477004,576,1782032400000
PROVE,0.20419,0.2048,0.20417,0.20452,2735.86404,90,1782032400000
XPL,0.09865,0.10047,0.09713,0.097883,3973593.077922,3415,1782032400000
WLFI,0.058188,0.0583,0.05808,0.058191,39245.17422,278,1782032400000
LINEA,0.00254,0.002558,0.002536,0.00255,3690.7578,81,1782032400000
SKY,0.058747,0.059246,0.05871,0.059246,8352.441834,93,1782032400000
ASTER,0.64428,0.64908,0.64362,0.64618,30041.55438,330,1782032400000
AVNT,0.1092,0.10956,0.10886,0.10955,3580.5322,92,1782032400000
STBL,0.024794,0.02501,0.024642,0.02499,5739.17841,112,1782032400000
0G,0.27094,0.27305,0.26964,0.27294,3619.45734,79,1782032400000
HEMI,0.005421,0.005421,0.005374,0.005405,3512.94732,96,1782032400000
APEX,0.28502,0.28536,0.28317,0.28536,4234.17168,115,1782032400000
2Z,0.071828,0.075097,0.071828,0.075088,26215.47344,222,1782032400000
ZEC,454.68,457.92,452.61,457.26,8468350.0302,4959,1782032400000
MON,0.020684,0.02082,0.020622,0.020781,52202.765583,223,1782032400000
MET,0.17731,0.18,0.17149,0.17619,218799.96579,787,1782032400000
MEGA,0.056209,0.057051,0.056169,0.056476,27504.489712,306,1782032400000
CC,0.15505,0.15614,0.15503,0.15612,4352.78172,101,1782032400000
ICP,2.2728,2.2812,2.2647,2.2807,9596.95753,119,1782032400000
AERO,0.53196,0.54185,0.5308,0.54157,111098.75294,585,1782032400000
STABLE,0.034886,0.034933,0.034702,0.034894,13131.519444,129,1782032400000
FOGO,0.012784,0.012793,0.012721,0.012784,1313.274752,68,1782032400000
LIT,1.5898,1.5994,1.5776,1.5944,53268.904,440,1782032400000
XMR,321.19,322.09,319.91,321.83,59009.78331,343,1782032400000
AXS,1.136,1.1519,1.1332,1.1455,39947.365150000005,208,1782032400000
DASH,36.48,36.693,36.431,36.682,2204.2213800000004,70,1782032400000
SKR,0.008627,0.008686,0.008614,0.008683,1188.806896,34,1782032400000
AZTEC,0.015452,0.015652,0.015423,0.015647,6014.957152000001,94,1782032400000
CHIP,0.037899,0.037899,0.037,0.037336,57718.991824,261,1782032400000
BTC,64176.0,64383.0,64169.0,64336.0,37050303.34688,7898,1782036000000
ETH,1732.0,1736.3,1730.2,1730.6,12619768.31182,3178,1782036000000
ATOM,1.7843,1.7878,1.7792,1.7792,27809.803392,248,1782036000000
DYDX,0.12082,0.12179,0.12071,0.12083,6738.072867000001,144,1782036000000
SOL,74.032,74.388,73.879,73.89,10444720.2111,4642,1782036000000
AVAX,6.3112,6.3198,6.2784,6.2949,188222.168226,402,1782036000000
BNB,589.94,591.48,589.76,590.0,64222.68,315,1782036000000
APE,0.14062,0.14072,0.13959,0.13989,22203.396756,206,1782036000000
OP,0.10284,0.10326,0.10257,0.10257,8230.01166,128,1782036000000
LTC,44.97,45.354,44.966,45.096,207734.724,293,1782036000000
ARB,0.08436,0.08477,0.08401,0.08401,34229.303232,210,1782036000000
DOGE,0.08331,0.083527,0.083234,0.083238,90466.637634,252,1782036000000
INJ,5.0206,5.0869,5.017,5.0202,30776.3361,260,1782036000000
SUI,0.71091,0.7134,0.70782,0.70782,297395.52774,482,1782036000000
kPEPE,0.002846,0.002849,0.002837,0.002838,818245.175682,312,1782036000000
CRV,0.21559,0.21599,0.21435,0.21435,30134.587665,147,1782036000000
LDO,0.28112,0.28566,0.28104,0.2826,98713.39518,234,1782036000000
LINK,7.982,8.0089,7.9695,7.9718,38672.79616,204,1782036000000
STX,0.18324,0.1842,0.18318,0.1835,3902.98995,112,1782036000000
CFX,0.048,0.048086,0.04783,0.04808,1525.14568,47,1782036000000
GMX,6.0451,6.0553,6.0289,6.0315,3895.74585,98,1782036000000
SNX,0.24136,0.24245,0.24062,0.24089,5617.024842,99,1782036000000
XRP,1.1487,1.1529,1.1476,1.1478,413147.1666,412,1782036000000
BCH,198.17,199.14,197.98,198.04,12221.24644,153,1782036000000
APT,0.6644,0.6655,0.656,0.6566,115811.856524,481,1782036000000
AAVE,74.814,75.074,74.398,74.493,721705.3173899999,970,1782036000000
COMP,18.205,18.234,18.125,18.167,2128.99073,67,1782036000000
WLD,0.60538,0.60753,0.59996,0.60141,450328.831644,674,1782036000000
YGG,0.026957,0.027042,0.026904,0.026939,945.073998,27,1782036000000
TRX,0.32687,0.32701,0.3265,0.32671,20579.13619,234,1782036000000
kSHIB,0.004699,0.004712,0.004689,0.004689,8453.704319999999,99,1782036000000
UNI,3.0492,3.0661,3.0302,3.0312,151209.29016,321,1782036000000
SEI,0.054884,0.055356,0.05485,0.055058,13784.541112,178,1782036000000
RUNE,0.4096,0.41165,0.40953,0.41017,28225.602448,199,1782036000000
ZRO,0.90258,0.90553,0.89895,0.90118,16847.10951,282,1782036000000
DOT,0.97208,0.97424,0.96991,0.96991,8087.10958,142,1782036000000
BANANA,2.9147,2.9244,2.9115,2.9244,393.03936,18,1782036000000
TRB,13.788,13.853,13.788,13.814,886.30624,40,1782036000000
ARK,0.11611,0.11623,0.11592,0.11592,1960.67088,83,1782036000000
BIGTIME,0.008711,0.008744,0.008686,0.008686,2206.860706,81,1782036000000
KAS,0.029742,0.029936,0.029734,0.029838,3227.785326,93,1782036000000
BLUR,0.01572,0.015794,0.015688,0.015688,2887.596032,91,1782036000000
TIA,0.37543,0.37974,0.37507,0.37648,51035.289968,265,1782036000000
BSV,11.825,11.858,11.815,11.847,3404.47239,88,1782036000000
ADA,0.16182,0.16241,0.1612,0.1613,62517.7831,229,1782036000000
MINA,0.042199,0.042475,0.042171,0.042337,1938.441882,33,1782036000000
POLYX,0.039143,0.039152,0.039004,0.039004,1846.956412,34,1782036000000
GAS,1.1227,1.1267,1.1209,1.1209,1148.13787,52,1782036000000
PENDLE,1.4699,1.4863,1.4683,1.4683,45346.9772,204,1782036000000
FET,0.18796,0.18944,0.18774,0.18871,22253.81546,185,1782036000000
NEAR,2.2731,2.2739,2.2537,2.2612,712083.76292,1981,1782036000000
MEME,0.00055,0.000561,0.00055,0.000559,6684.430883,37,1782036000000
ORDI,3.3742,3.4355,3.3692,3.3799,167477.4249,218,1782036000000
NEO,2.2165,2.2231,2.2124,2.2124,2393.285824,78,1782036000000
ZEN,4.6711,4.6918,4.6664,4.6664,924.367176,18,1782036000000
FIL,0.79919,0.80396,0.79703,0.80393,31697.110861,311,1782036000000
PYTH,0.037022,0.037613,0.03698,0.03699,57658.82832,260,1782036000000
SUSHI,0.1781,0.17864,0.17732,0.17755,4993.504975000001,74,1782036000000
IMX,0.14375,0.14414,0.14336,0.14336,2346.143744,98,1782036000000
kBONK,0.004619,0.004631,0.004604,0.004605,7571.78046,160,1782036000000
GMT,0.008338,0.008368,0.008318,0.008324,2812.729544,88,1782036000000
SUPER,0.10187,0.10187,0.098924,0.10005,34367.27505,200,1782036000000
JUP,0.22235,0.22579,0.22221,0.22352,179590.27328,862,1782036000000
kLUNC,0.067957,0.068147,0.067774,0.067774,1922.545058,76,1782036000000
RSR,0.001315,0.001315,0.001308,0.001308,4969.613891999999,9,1782036000000
GALA,0.002701,0.002702,0.002683,0.002687,3379.0744680000003,95,1782036000000
JTO,0.7153,0.7237,0.71468,0.71738,99518.5405,428,1782036000000
ACE,0.0936,0.0936,0.09,0.0907,62656.087874,294,1782036000000
WIF,0.16346,0.1642,0.16309,0.16314,15846.27762,149,1782036000000
CAKE,1.3892,1.3964,1.3892,1.3918,2322.77502,65,1782036000000
PEOPLE,0.005563,0.005602,0.005562,0.005578,3756.063438,72,1782036000000
ENS,4.7482,4.7532,4.7318,4.7319,2731.110723,87,1782036000000
ETC,7.4021,7.4316,7.3913,7.4001,4800.074865,61,1782036000000
XAI,0.00848,0.00863,0.00847,0.00852,17260.947456,127,1782036000000
MANTA,0.08265,0.08297,0.08234,0.08269,4623.106941,66,1782036000000
UMA,0.42077,0.42104,0.42006,0.42029,230.697181,12,1782036000000
ONDO,0.34004,0.34281,0.33944,0.33958,146754.93028,462,1782036000000
ALT,0.006464,0.006562,0.006464,0.006482,44708.13655,154,1782036000000
ZETA,0.03689,0.03708,0.03687,0.03707,479.459673,20,1782036000000
DYM,0.01933,0.01937,0.01839,0.01901,24066.71703,102,1782036000000
W,0.01111,0.01123,0.01102,0.01119,62370.695553000005,483,1782036000000
STRK,0.03457,0.03461,0.03431,0.03434,6465.257046000001,107,1782036000000
TAO,236.48,238.03,234.44,235.09,206989.22212,554,1782036000000
AR,2.0283,2.0371,2.024,2.0244,9797.650632,152,1782036000000
kFLOKI,0.025842,0.025919,0.025741,0.02576,2224.42752,81,1782036000000
BOME,0.000444,0.000449,0.000442,0.000445,9434.500625,76,1782036000000
ETHFI,0.34984,0.35443,0.349,0.34956,17474.434488,147,1782036000000
ENA,0.093612,0.094127,0.091672,0.092291,317362.169192,686,1782036000000
MNT,0.5338,0.53414,0.53259,0.53327,5886.074279,100,1782036000000
TNSR,0.05026,0.05061,0.0473,0.04891,154148.150354,793,1782036000000
SAGA,0.01486,0.01535,0.01458,0.01467,81291.715992,407,1782036000000
MERL,0.021345,0.021956,0.021345,0.021751,6103.852624,63,1782036000000
HBAR,0.079887,0.080146,0.079876,0.07997,8462.58534,105,1782036000000
POPCAT,0.047698,0.048878,0.047698,0.048355,118906.540715,347,1782036000000
EIGEN,0.2752,0.285,0.2694,0.2734,776757.5191899999,3274,1782036000000
REZ,0.003315,0.003326,0.003298,0.003298,2310.420496,78,1782036000000
NOT,0.000416,0.000417,0.000416,0.000417,427.211079,2,1782036000000
TURBO,0.000886,0.000897,0.000884,0.000892,1188.540048,56,1782036000000
BRETT,0.00588,0.005906,0.005861,0.005864,3519.232688,74,1782036000000
IO,0.19921,0.20278,0.19921,0.2018,29045.43724,172,1782036000000
ZK,0.011849,0.011901,0.011737,0.011738,7454.122996,80,1782036000000
RENDER,1.6909,1.7048,1.6909,1.6999,11396.97955,138,1782036000000
POL,0.079511,0.079604,0.079301,0.079379,7358.909574,80,1782036000000
CELO,0.066363,0.06671,0.066165,0.066192,4565.26224,99,1782036000000
HMSTR,0.000163,0.000165,0.000163,0.000165,6423.128085,36,1782036000000
kNEIRO,0.06721,0.06763,0.0672,0.06723,4361.996690999999,28,1782036000000
GOAT,0.013897,0.013918,0.013771,0.013771,1822.151178,46,1782036000000
MOODENG,0.041154,0.041296,0.040921,0.040938,3676.396152,76,1782036000000
GRASS,0.42061,0.4238,0.41538,0.41543,37080.284768000005,190,1782036000000
PURR,0.097702,0.098125,0.097626,0.097626,2558.5822080000003,26,1782036000000
PNUT,0.04461,0.04521,0.04461,0.04489,36613.190778,133,1782036000000
XLM,0.2128,0.21465,0.2128,0.21307,19496.33114,134,1782036000000
SAND,0.058425,0.058602,0.058138,0.058138,2766.20604,60,1782036000000
IOTA,0.044953,0.045257,0.044926,0.045149,1290.674463,28,1782036000000
ALGO,0.09362,0.09362,0.092998,0.092998,4778.888226,90,1782036000000
HYPE,68.231,68.539,68.059,68.349,12669205.49799,7021,1782036000000
ME,0.06318,0.06363,0.06315,0.06344,7034.899664,104,1782036000000
MOVE,0.011915,0.011953,0.011895,0.011895,1674.375885,59,1782036000000
VIRTUAL,0.60887,0.6112,0.60657,0.60657,11398.845411,138,1782036000000
PENGU,0.00684,0.006871,0.006827,0.006827,118072.726055,240,1782036000000
USUAL,0.01007,0.01012,0.01007,0.0101,481.38821999999993,7,1782036000000
FARTCOIN,0.12645,0.12778,0.12569,0.12605,185946.08606,614,1782036000000
AIXBT,0.022803,0.022994,0.022739,0.022762,4688.17533,75,1782036000000
BIO,0.032108,0.032243,0.031937,0.03198,8943.46284,147,1782036000000
GRIFFAIN,0.009291,0.009319,0.009247,0.009262,15421.581955999998,139,1782036000000
SPX,0.37186,0.37467,0.37078,0.37082,25660.966492,239,1782036000000
S,0.028109,0.028109,0.027641,0.027672,25575.624624,196,1782036000000
MORPHO,1.861,1.8805,1.8505,1.8772,107482.46496,891,1782036000000
TRUMP,1.8034,1.8452,1.803,1.8311,214232.47426,382,1782036000000
MELANIA,0.07941,0.08001,0.07941,0.07958,3374.0567140000003,65,1782036000000
ANIME,0.002971,0.00298,0.002961,0.002964,7347.456636,83,1782036000000
VINE,0.012398,0.012426,0.01239,0.012426,169.13028599999998,5,1782036000000
VVV,14.245,14.529,14.236,14.403,53795.78112,466,1782036000000
BERA,0.23008,0.23454,0.23008,0.23126,18441.25055,124,1782036000000
LAYER,0.066392,0.066736,0.066381,0.066602,2450.687192,69,1782036000000
IP,0.32443,0.33357,0.32368,0.33129,30565.212948,276,1782036000000
KAITO,0.46977,0.47196,0.46977,0.47123,7142.43311,78,1782036000000
NIL,0.039901,0.040189,0.039696,0.039696,15046.014576,173,1782036000000
PAXG,4159.5,4159.8,4156.9,4158.7,13865.1058,107,1782036000000
BABY,0.014286,0.014302,0.01418,0.014199,3490.880946,72,1782036000000
WCT,0.047025,0.047392,0.047025,0.047201,1606.344432,31,1782036000000
HYPER,0.079796,0.079965,0.079477,0.079477,3585.127993,76,1782036000000
ZORA,0.007872,0.007922,0.007865,0.007889,1696.710897,68,1782036000000
INIT,0.0561,0.056153,0.055981,0.055989,3449.034378,49,1782036000000
DOOD,0.001524,0.00153,0.001516,0.001516,2155.498828,76,1782036000000
NXPC,0.30488,0.30488,0.30349,0.30396,2911.0249200000003,85,1782036000000
SOPH,0.00537,0.005398,0.00537,0.005386,1670.128582,82,1782036000000
RESOLV,0.017604,0.017752,0.017306,0.01731,56632.43459999999,265,1782036000000
SYRUP,0.13758,0.13843,0.13757,0.13801,7486.352449999999,61,1782036000000
PUMP,0.001501,0.00152,0.001494,0.001504,843036.395072,813,1782036000000
PROVE,0.20457,0.20627,0.20429,0.20534,27146.15334,146,1782036000000
XPL,0.097781,0.099153,0.097292,0.09759,1143155.89017,1262,1782036000000
WLFI,0.058183,0.058344,0.058121,0.058289,13524.446936,187,1782036000000
LINEA,0.00255,0.002562,0.002548,0.002554,3923.740848,89,1782036000000
SKY,0.059207,0.059286,0.059098,0.059188,6747.787128,78,1782036000000
ASTER,0.64601,0.64806,0.64488,0.64559,27554.42679,249,1782036000000
AVNT,0.1094,0.11034,0.10931,0.10991,19925.69381,109,1782036000000
STBL,0.024949,0.025175,0.024949,0.025042,4907.155194,99,1782036000000
0G,0.27307,0.27366,0.2724,0.27294,3243.3460200000004,91,1782036000000
HEMI,0.005405,0.005453,0.005398,0.005418,1997.594928,84,1782036000000
APEX,0.28536,0.28635,0.28482,0.28492,9328.56572,116,1782036000000
2Z,0.07501,0.075786,0.073923,0.074233,35174.71318599999,228,1782036000000
ZEC,457.21,461.22,456.67,458.02,2472318.6768,2215,1782036000000
MON,0.020788,0.020941,0.020759,0.020845,32055.795365,163,1782036000000
MET,0.17635,0.18104,0.17473,0.18021,129978.2646,722,1782036000000
MEGA,0.056435,0.056869,0.055807,0.055971,55811.034882,285,1782036000000
CC,0.15615,0.15615,0.15452,0.15461,2785.60837,85,1782036000000
ICP,2.2787,2.2928,2.2761,2.2761,20519.26911,127,1782036000000
AERO,0.54184,0.54518,0.53953,0.54025,87639.89525,551,1782036000000
STABLE,0.034935,0.035079,0.03453,0.03453,6497.19933,86,1782036000000
FOGO,0.012772,0.012772,0.012679,0.012696,2155.539576,85,1782036000000
LIT,1.5934,1.6139,1.5794,1.5803,259747.5898,978,1782036000000
XMR,321.41,324.93,321.2,323.46,268184.56752,623,1782036000000
AXS,1.1483,1.15,1.1347,1.1377,8085.065049999999,134,1782036000000
DASH,36.683,36.786,36.557,36.557,1965.66989,57,1782036000000
SKR,0.008671,0.008812,0.008671,0.008703,26226.768996000003,103,1782036000000
AZTEC,0.01562,0.015686,0.015542,0.015542,1830.101584,88,1782036000000
CHIP,0.037382,0.037433,0.036714,0.036721,127177.74879199998,282,1782036000000
BTC,64336.0,64452.0,64067.0,64130.0,90381387.8385,13664,1782039600000
ETH,1730.6,1733.8,1717.6,1724.7,16902860.77821,5118,1782039600000
ATOM,1.7787,1.7807,1.7697,1.7706,18328.613784,168,1782039600000
DYDX,0.12062,0.12301,0.12056,0.12223,9332.798312,203,1782039600000
SOL,73.89,74.008,73.084,73.156,24025151.71816,6093,1782039600000
AVAX,6.2977,6.3078,6.258,6.2623,39434.391953,271,1782039600000
BNB,590.16,590.67,587.76,588.23,104464.35393,324,1782039600000
APE,0.1399,0.14021,0.13809,0.13849,8821.134399,166,1782039600000
OP,0.10269,0.10369,0.10247,0.10255,8885.167865000001,134,1782039600000
LTC,45.097,45.146,44.922,44.989,84585.61846,153,1782039600000
ARB,0.08409,0.08425,0.08343,0.08361,43316.744049,253,1782039600000
DOGE,0.08325,0.083286,0.082737,0.082985,84523.790855,237,1782039600000
INJ,5.019,5.0296,4.9732,4.9737,30307.73832,165,1782039600000
SUI,0.70792,0.70892,0.70308,0.70427,195241.602885,549,1782039600000
kPEPE,0.002837,0.002841,0.002819,0.002822,54749.218454,157,1782039600000
CRV,0.21447,0.21487,0.2133,0.21366,30809.536974,168,1782039600000
LDO,0.28248,0.28379,0.27929,0.28226,73820.812648,218,1782039600000
LINK,7.973,7.9798,7.92,7.93,49437.206,246,1782039600000
STX,0.1835,0.18377,0.182,0.18229,4311.705370000001,102,1782039600000
CFX,0.04809,0.048557,0.047964,0.048549,3977.959413,68,1782039600000
GMX,6.0285,6.0473,5.9846,5.9876,4052.4076799999993,87,1782039600000
SNX,0.24092,0.24119,0.23911,0.23929,5370.576902,76,1782039600000
XRP,1.1479,1.1496,1.1414,1.1414,518833.6426,582,1782039600000
BCH,198.16,198.72,196.9,197.79,63366.37788,157,1782039600000
APT,0.657,0.6573,0.65,0.6523,49723.954918,295,1782039600000
AAVE,74.486,74.67,73.8,73.973,763903.63667,1221,1782039600000
COMP,18.198,18.228,18.096,18.167,6159.703020000001,82,1782039600000
WLD,0.60146,0.6039,0.59366,0.59721,852430.739271,1478,1782039600000
YGG,0.026893,0.026935,0.026599,0.026683,2306.104958,60,1782039600000
TRX,0.32669,0.32693,0.32627,0.32643,39495.41856,149,1782039600000
kSHIB,0.004689,0.004691,0.004668,0.00468,4458.43944,97,1782039600000
UNI,3.0348,3.0358,3.002,3.0175,69791.7575,254,1782039600000
SEI,0.055099,0.055134,0.054768,0.054803,8077.852594,131,1782039600000
RUNE,0.40986,0.41181,0.40852,0.41014,25389.7167,186,1782039600000
ZRO,0.90152,0.9048,0.89792,0.90418,32908.354444000004,453,1782039600000
DOT,0.96982,0.9703,0.96226,0.96364,19407.035052,134,1782039600000
BANANA,2.9127,2.9127,2.8962,2.8971,190.04976,9,1782039600000
TRB,13.787,13.848,13.765,13.808,1294.91424,34,1782039600000
ARK,0.11605,0.11605,0.11483,0.11493,2359.16811,88,1782039600000
BIGTIME,0.008707,0.00871,0.008637,0.008637,1547.931777,74,1782039600000
KAS,0.02984,0.029861,0.029738,0.029741,1791.687063,71,1782039600000
BLUR,0.015671,0.015696,0.015524,0.015553,4150.31805,104,1782039600000
TIA,0.37658,0.37758,0.37293,0.3742,25349.28092,236,1782039600000
BSV,11.845,11.856,11.755,11.765,1997.10875,80,1782039600000
ADA,0.16129,0.16169,0.16075,0.16078,76626.94410000001,252,1782039600000
MINA,0.042261,0.042261,0.041868,0.041934,1789.449582,31,1782039600000
POLYX,0.039045,0.039054,0.038803,0.038827,1661.057887,43,1782039600000
GAS,1.1196,1.1205,1.114,1.1155,1245.1211,62,1782039600000
PENDLE,1.4687,1.4717,1.4458,1.4489,78449.24160000001,293,1782039600000
FET,0.18886,0.18915,0.1861,0.18639,148640.80608,349,1782039600000
NEAR,2.2624,2.2733,2.2317,2.2365,1164192.183,2201,1782039600000
MEME,0.000562,0.000563,0.000559,0.000562,5638.783726,32,1782039600000
ORDI,3.3836,3.4062,3.358,3.3738,40762.926360000005,138,1782039600000
NEO,2.2127,2.2191,2.2005,2.2005,2780.94789,84,1782039600000
ZEN,4.6638,4.672,4.635,4.6388,1872.21968,41,1782039600000
FIL,0.80377,0.8092,0.80026,0.80511,97751.545029,232,1782039600000
PYTH,0.037028,0.037125,0.036709,0.036763,29725.716251,148,1782039600000
SUSHI,0.17757,0.17798,0.17694,0.17751,1373.39487,51,1782039600000
IMX,0.1434,0.14368,0.14192,0.14235,9975.446715,121,1782039600000
kBONK,0.004604,0.004609,0.004571,0.004578,26188.902222,205,1782039600000
GMT,0.008327,0.008337,0.008262,0.008264,2381.403824,91,1782039600000
SUPER,0.10019,0.10039,0.099469,0.099761,5546.0132730000005,90,1782039600000
JUP,0.22381,0.22448,0.22021,0.22136,183137.99016,838,1782039600000
kLUNC,0.067806,0.067944,0.067613,0.067944,2150.019936,61,1782039600000
RSR,0.001308,0.001308,0.001308,0.001308,0.0,0,1782039600000
GALA,0.002693,0.002697,0.002667,0.002673,2050.410186,80,1782039600000
JTO,0.71784,0.72152,0.70723,0.70959,94090.21482,452,1782039600000
ACE,0.0906,0.0907,0.0873,0.0873,46832.858478,282,1782039600000
WIF,0.16316,0.1635,0.16177,0.16199,22730.4368,168,1782039600000
CAKE,1.3897,1.3928,1.3862,1.3874,4573.841579999999,56,1782039600000
PEOPLE,0.005581,0.005592,0.00555,0.00556,1802.64652,74,1782039600000
ENS,4.7325,4.7416,4.7106,4.7183,5225.941897,80,1782039600000
ETC,7.3945,7.4029,7.3187,7.3599,5587.709679,65,1782039600000
XAI,0.00855,0.0086,0.00837,0.00837,2702.37168,74,1782039600000
MANTA,0.08269,0.08292,0.08112,0.08121,16685.374116000003,112,1782039600000
UMA,0.42025,0.42025,0.41772,0.41805,1076.186115,16,1782039600000
ONDO,0.33987,0.34048,0.3365,0.3365,88551.994,324,1782039600000
ALT,0.006496,0.006531,0.006491,0.006491,1514.421701,39,1782039600000
ZETA,0.03714,0.03714,0.03685,0.03685,425.429565,17,1782039600000
DYM,0.0189,0.01918,0.01865,0.01901,7040.912394,62,1782039600000
W,0.01119,0.01152,0.01119,0.01142,111415.631558,798,1782039600000
STRK,0.03431,0.0344,0.03408,0.03408,13284.700944,134,1782039600000
TAO,235.23,235.9,233.64,233.93,214206.42598000003,553,1782039600000
AR,2.025,2.0317,2.0146,2.0188,20045.068960000004,201,1782039600000
kFLOKI,0.025764,0.025817,0.025568,0.025618,7669.926727999999,92,1782039600000
BOME,0.000448,0.000448,0.000446,0.000446,678.299546,2,1782039600000
ETHFI,0.3498,0.3505,0.34642,0.34642,23152.11465,153,1782039600000
ENA,0.092298,0.092574,0.09095,0.091205,254313.924285,518,1782039600000
MNT,0.53335,0.53391,0.52982,0.53042,18085.518572,123,1782039600000
TNSR,0.04855,0.05256,0.04831,0.05133,194968.217304,985,1782039600000
SAGA,0.01469,0.01528,0.01453,0.01482,24368.423742000003,172,1782039600000
MERL,0.021796,0.021908,0.021509,0.021643,15931.19587,98,1782039600000
HBAR,0.080041,0.080072,0.079761,0.079839,19404.789111,121,1782039600000
POPCAT,0.048425,0.049595,0.048275,0.048686,112208.230838,656,1782039600000
EIGEN,0.2734,0.2768,0.2657,0.2717,232330.118449,2005,1782039600000
REZ,0.0033,0.003309,0.003282,0.003288,1839.48804,61,1782039600000
NOT,0.000417,0.000417,0.000417,0.000417,0.0,0,1782039600000
TURBO,0.00089,0.000892,0.000883,0.000885,5889.813945,103,1782039600000
BRETT,0.005857,0.005871,0.00581,0.005821,2523.566488,82,1782039600000
IO,0.20122,0.20461,0.19932,0.20457,52495.055469000006,292,1782039600000
ZK,0.011739,0.01178,0.011705,0.011722,4268.847628,89,1782039600000
RENDER,1.7011,1.7067,1.686,1.686,17521.4178,178,1782039600000
POL,0.079408,0.079435,0.078977,0.07919,8687.61814,93,1782039600000
CELO,0.06613,0.066381,0.065631,0.065729,4753.849925,79,1782039600000
HMSTR,0.000165,0.000166,0.000162,0.000166,7265.078146,31,1782039600000
kNEIRO,0.06717,0.06767,0.06658,0.06767,14922.811710999998,97,1782039600000
GOAT,0.01375,0.01381,0.013738,0.013768,738.9423280000001,36,1782039600000
MOODENG,0.040952,0.041021,0.040664,0.040779,2727.258741,67,1782039600000
GRASS,0.41584,0.42979,0.41236,0.42005,43133.884375,270,1782039600000
PURR,0.097478,0.097506,0.096184,0.096449,3143.27291,59,1782039600000
PNUT,0.04488,0.045,0.04458,0.04465,15212.74615,140,1782039600000
XLM,0.21304,0.21438,0.21071,0.21077,49692.399820000006,248,1782039600000
SAND,0.05814,0.058351,0.057444,0.057551,9342.023626,78,1782039600000
IOTA,0.045113,0.045188,0.044572,0.044572,565.39582,28,1782039600000
ALGO,0.093056,0.093056,0.091606,0.092064,111987.294048,165,1782039600000
HYPE,68.372,68.388,67.5,67.734,16074744.6411,11420,1782039600000
ME,0.0634,0.06343,0.06293,0.06293,3833.601205,82,1782039600000
MOVE,0.011917,0.011941,0.011827,0.011836,1350.097012,48,1782039600000
VIRTUAL,0.6069,0.60783,0.60233,0.60263,8845.523666000001,105,1782039600000
PENGU,0.006831,0.006842,0.00676,0.00678,23289.82206,142,1782039600000
USUAL,0.0101,0.01013,0.01005,0.01007,1805.971926,12,1782039600000
FARTCOIN,0.12609,0.12645,0.12396,0.12438,512042.969502,740,1782039600000
AIXBT,0.022797,0.023372,0.022728,0.023313,9588.566961,95,1782039600000
BIO,0.031935,0.031987,0.03167,0.03182,25550.85542,209,1782039600000
GRIFFAIN,0.009262,0.009279,0.009189,0.0092,23414.7912,168,1782039600000
SPX,0.37083,0.37169,0.36727,0.36986,23780.592532,226,1782039600000
S,0.027648,0.027848,0.02764,0.027848,10710.75852,143,1782039600000
MORPHO,1.8772,1.8848,1.8575,1.8578,73477.84779999999,506,1782039600000
TRUMP,1.8309,1.8362,1.822,1.8324,34455.71664,191,1782039600000
MELANIA,0.07956,0.07965,0.07901,0.07911,5180.977188,66,1782039600000
ANIME,0.002965,0.002974,0.002949,0.002949,3144.380097,72,1782039600000
VINE,0.012388,0.012388,0.012276,0.012277,111.376944,6,1782039600000
VVV,14.408,14.597,14.32,14.374,141084.11602,571,1782039600000
BERA,0.2312,0.2329,0.23084,0.23248,6029.95,99,1782039600000
LAYER,0.066646,0.066707,0.066204,0.066204,4842.359172,65,1782039600000
IP,0.33152,0.33778,0.32594,0.32755,68557.295915,565,1782039600000
KAITO,0.47172,0.47205,0.46905,0.47093,1374.64467,58,1782039600000
NIL,0.039699,0.03971,0.039399,0.039521,5600.402347,84,1782039600000
PAXG,4158.8,4159.8,4155.1,4155.1,22636.9848,111,1782039600000
BABY,0.01416,0.014186,0.01407,0.014091,3212.198451,59,1782039600000
WCT,0.047061,0.047105,0.046583,0.046583,640.003837,12,1782039600000
HYPER,0.079464,0.079604,0.078901,0.079204,4038.374348,106,1782039600000
ZORA,0.007888,0.007926,0.007841,0.007845,16791.539985,134,1782039600000
INIT,0.055961,0.055997,0.055498,0.05559,3300.3783,63,1782039600000
DOOD,0.001517,0.001534,0.001512,0.001534,3954.808468,93,1782039600000
NXPC,0.30402,0.30419,0.30187,0.30231,5493.27501,95,1782039600000
SOPH,0.005384,0.005384,0.005326,0.005331,2350.528527,56,1782039600000
RESOLV,0.017353,0.018014,0.017172,0.017528,52369.334584,215,1782039600000
SYRUP,0.13804,0.13839,0.13713,0.13717,3972.99188,62,1782039600000
PUMP,0.001505,0.001508,0.001481,0.001485,452678.233095,685,1782039600000
PROVE,0.2052,0.206,0.20312,0.2034,4037.2866,83,1782039600000
XPL,0.097623,0.098135,0.09548,0.095856,1820715.991248,2644,1782039600000
WLFI,0.058229,0.0583,0.057896,0.057973,30022.651429,128,1782039600000
LINEA,0.002556,0.002561,0.002543,0.002549,3292.255263,87,1782039600000
SKY,0.059149,0.059357,0.05905,0.05921,3090.58437,60,1782039600000
ASTER,0.64569,0.64616,0.64057,0.64119,36892.14903,232,1782039600000
AVNT,0.10991,0.11018,0.1087,0.1088,8554.5088,132,1782039600000
STBL,0.025058,0.025058,0.02475,0.024751,3448.853842,99,1782039600000
0G,0.27268,0.27323,0.27059,0.27119,2141.58743,95,1782039600000
HEMI,0.00542,0.00544,0.00539,0.005397,4736.531331,108,1782039600000
APEX,0.28536,0.28616,0.28312,0.28336,3805.24144,93,1782039600000
2Z,0.074181,0.075787,0.074181,0.07457,55878.58208,263,1782039600000
ZEC,458.1,458.8,450.58,453.42,2971320.2046000003,2261,1782039600000
MON,0.020845,0.020867,0.020671,0.020671,35584.899118999994,203,1782039600000
MET,0.18026,0.18172,0.17463,0.17578,276468.36602,1155,1782039600000
MEGA,0.055885,0.056443,0.055479,0.056245,121145.374315,325,1782039600000
CC,0.15463,0.15463,0.15332,0.1535,14312.8005,69,1782039600000
ICP,2.2778,2.2814,2.2607,2.2608,19557.95472,121,1782039600000
AERO,0.54063,0.54697,0.53601,0.54231,80565.57359999999,561,1782039600000
STABLE,0.03447,0.034482,0.034161,0.034244,4078.049472,65,1782039600000
FOGO,0.012696,0.012703,0.012592,0.012626,8124.553228,93,1782039600000
LIT,1.5803,1.586,1.5644,1.5676,112735.5216,679,1782039600000
XMR,323.5,324.7,320.79,321.35,213820.5057,639,1782039600000
AXS,1.1383,1.1431,1.1174,1.1253,51766.61325,244,1782039600000
DASH,36.551,36.602,36.213,36.358,72859.25052,115,1782039600000
SKR,0.008691,0.008697,0.008573,0.008592,4765.148976,34,1782039600000
AZTEC,0.015552,0.015589,0.015443,0.015464,5093.872528,97,1782039600000
CHIP,0.036679,0.036967,0.034907,0.03571,1078238.48871,1005,1782039600000
BTC,64134.0,64197.0,63910.0,64161.0,43290553.36716,10934,1782043200000
ETH,1724.6,1725.8,1715.5,1725.0,57577859.715,7022,1782043200000
ATOM,1.7702,1.7757,1.7699,1.7729,4293.839696999999,112,1782043200000
DYDX,0.12228,0.12229,0.11967,0.12124,13759.297244,192,1782043200000
SOL,73.156,73.639,72.9,73.615,17301592.845349997,6112,1782043200000
AVAX,6.2637,6.2852,6.2352,6.2793,43460.542332,244,1782043200000
BNB,588.19,588.33,585.13,586.99,313732.06724,524,1782043200000
APE,0.13856,0.13934,0.13809,0.13909,5544.711578,149,1782043200000
OP,0.1027,0.1028,0.1021,0.10271,8145.303568999999,113,1782043200000
LTC,45.002,45.13,44.903,45.121,47557.534,146,1782043200000
ARB,0.08361,0.08384,0.08323,0.08375,36295.767625,215,1782043200000
DOGE,0.083008,0.083349,0.082943,0.083306,87888.163224,251,1782043200000
INJ,4.9782,5.0109,4.9481,5.0039,36932.28473,169,1782043200000
SUI,0.7046,0.70957,0.70286,0.70899,263231.183937,429,1782043200000
kPEPE,0.002821,0.002836,0.002815,0.002834,27905.000838,189,1782043200000
CRV,0.21371,0.21423,0.21265,0.21409,23985.937103,133,1782043200000
LDO,0.28218,0.28226,0.27984,0.28146,11734.0674,111,1782043200000
LINK,7.9316,7.941,7.9001,7.9402,20272.91864,193,1782043200000
STX,0.18238,0.18276,0.18178,0.18276,4983.335196,102,1782043200000
CFX,0.048567,0.048774,0.048324,0.048745,2207.27109,45,1782043200000
GMX,5.9874,5.9874,5.9457,5.9764,4836.162644,90,1782043200000
SNX,0.23935,0.24119,0.23905,0.24119,9789.998576,108,1782043200000
XRP,1.1421,1.1441,1.139,1.1439,651437.3232,517,1782043200000
BCH,197.79,198.51,197.39,198.42,6537.54216,90,1782043200000
APT,0.6522,0.6552,0.6492,0.6549,30706.741632,174,1782043200000
AAVE,73.971,74.782,73.698,74.624,442591.2128,805,1782043200000
COMP,18.167,18.182,18.096,18.181,2438.79934,89,1782043200000
WLD,0.59751,0.60954,0.59113,0.60366,2042152.321392,1812,1782043200000
YGG,0.026719,0.026797,0.026606,0.026757,7116.586047,65,1782043200000
TRX,0.32657,0.32659,0.3261,0.32657,33831.99886,135,1782043200000
kSHIB,0.004679,0.004697,0.004668,0.004697,6213.262055,116,1782043200000
UNI,3.0229,3.0456,3.007,3.0394,58829.41064,188,1782043200000
SEI,0.05482,0.055079,0.0546,0.055079,9484.934274,102,1782043200000
RUNE,0.41036,0.4204,0.41036,0.41937,10587.960201,149,1782043200000
ZRO,0.90407,0.92957,0.90403,0.92805,110051.13876,573,1782043200000
DOT,0.96318,0.96682,0.96077,0.96661,26727.153144,146,1782043200000
BANANA,2.8981,2.9124,2.8981,2.9124,296.77356000000003,6,1782043200000
TRB,13.806,13.862,13.784,13.856,2101.40096,44,1782043200000
ARK,0.11504,0.11552,0.11498,0.11545,2897.67955,72,1782043200000
BIGTIME,0.008649,0.008653,0.008617,0.008653,1839.134579,88,1782043200000
KAS,0.02972,0.029892,0.029692,0.029868,3048.7761,76,1782043200000
BLUR,0.01554,0.015618,0.015506,0.015595,9111.2228,110,1782043200000
TIA,0.37408,0.37746,0.37209,0.37746,22147.163532,191,1782043200000
BSV,11.756,11.841,11.744,11.819,14667.260810000002,109,1782043200000
ADA,0.16079,0.16107,0.16016,0.16102,107275.5495,292,1782043200000
MINA,0.042008,0.042052,0.041829,0.042052,760.216056,33,1782043200000
POLYX,0.038799,0.038979,0.038715,0.038979,2055.401649,41,1782043200000
GAS,1.1155,1.1187,1.1136,1.1184,1862.3596800000005,60,1782043200000
PENDLE,1.4503,1.4548,1.444,1.453,39691.601,209,1782043200000
FET,0.18642,0.1874,0.18519,0.18724,14767.80604,151,1782043200000
NEAR,2.2364,2.2365,2.1582,2.1792,3777588.28416,3573,1782043200000
MEME,0.000562,0.000562,0.000556,0.00056,5599.12864,31,1782043200000
ORDI,3.3711,3.3776,3.3384,3.3645,90488.261145,150,1782043200000
NEO,2.1998,2.2044,2.1834,2.199,18690.44448,131,1782043200000
ZEN,4.642,4.6522,4.6191,4.6522,5392.504586,43,1782043200000
FIL,0.80492,0.81056,0.79762,0.80839,97399.67754,270,1782043200000
PYTH,0.036791,0.03721,0.036566,0.037098,54828.655218,213,1782043200000
SUSHI,0.17758,0.17797,0.17685,0.17788,3467.984056,72,1782043200000
IMX,0.14238,0.14259,0.1416,0.14234,5330.177512,96,1782043200000
kBONK,0.004576,0.004611,0.004576,0.004609,44107.650664,172,1782043200000
GMT,0.008277,0.008324,0.008252,0.008324,3481.321548,95,1782043200000
SUPER,0.099847,0.10009,0.098868,0.099807,13600.300662,130,1782043200000
JUP,0.22135,0.22256,0.21878,0.22235,180841.92435,664,1782043200000
kLUNC,0.067885,0.068191,0.067604,0.068094,4197.858912,74,1782043200000
RSR,0.001306,0.001306,0.001299,0.001306,193.631478,5,1782043200000
GALA,0.002676,0.002678,0.002659,0.002671,10650.000841,98,1782043200000
JTO,0.70815,0.70918,0.69916,0.70417,131513.60588,469,1782043200000
ACE,0.0872,0.0885,0.0862,0.087,47916.56283,222,1782043200000
WIF,0.16224,0.16318,0.16156,0.16318,19661.39502,137,1782043200000
CAKE,1.3876,1.388,1.3828,1.3879,3251.5721200000003,39,1782043200000
PEOPLE,0.005569,0.005598,0.005557,0.005598,2149.066602,58,1782043200000
ENS,4.7244,4.746,4.7045,4.746,2555.2464,73,1782043200000
ETC,7.3616,7.3637,7.2196,7.3585,48563.230185,141,1782043200000
XAI,0.0084,0.00857,0.00838,0.00852,47053.796772,170,1782043200000
MANTA,0.08123,0.0817,0.0807,0.08142,37015.787334,148,1782043200000
UMA,0.4178,0.41927,0.41648,0.41885,2037.03509,32,1782043200000
ONDO,0.33668,0.33935,0.3358,0.33935,41563.588,203,1782043200000
ALT,0.006492,0.006586,0.006491,0.006577,20951.105847000003,93,1782043200000
ZETA,0.03686,0.03711,0.03685,0.03711,1222.937784,22,1782043200000
DYM,0.01902,0.01918,0.01854,0.0188,33593.4568,193,1782043200000
W,0.01141,0.01159,0.01097,0.01115,142113.05198,767,1782043200000
STRK,0.03411,0.03442,0.03393,0.03442,47423.421656,193,1782043200000
TAO,234.0,234.71,232.18,234.3,672251.6856000001,749,1782043200000
AR,2.0201,2.0318,2.0135,2.0318,7288.635504000001,101,1782043200000
kFLOKI,0.025636,0.025752,0.025587,0.02571,5670.67473,64,1782043200000
BOME,0.000449,0.000451,0.000446,0.000451,1009.839963,9,1782043200000
ETHFI,0.3463,0.34893,0.34453,0.34893,28667.076903000005,162,1782043200000
ENA,0.09132,0.09152,0.088622,0.09073,2110278.1824000003,3278,1782043200000
MNT,0.53096,0.53241,0.52919,0.53241,5284.328973,102,1782043200000
TNSR,0.05075,0.05335,0.04872,0.05025,243570.7749,1262,1782043200000
SAGA,0.01488,0.01567,0.01486,0.01552,84019.608992,373,1782043200000
MERL,0.021679,0.021857,0.02164,0.021832,6304.470304,65,1782043200000
HBAR,0.079814,0.080027,0.079657,0.079998,4598.205042,99,1782043200000
POPCAT,0.048782,0.049742,0.04789,0.049664,144756.008448,500,1782043200000
EIGEN,0.272,0.2822,0.2671,0.2817,161061.05947500002,1454,1782043200000
REZ,0.003287,0.003304,0.003286,0.003304,1684.068624,55,1782043200000
NOT,0.000418,0.000418,0.000418,0.000418,18.534956,1,1782043200000
TURBO,0.000887,0.00089,0.000882,0.000887,1994.436353,58,1782043200000
BRETT,0.005819,0.005855,0.005812,0.005855,3106.364395,80,1782043200000
IO,0.20446,0.20568,0.20125,0.20291,41691.532171000006,237,1782043200000
ZK,0.011728,0.011753,0.011662,0.011753,2694.61031,71,1782043200000
RENDER,1.688,1.6946,1.6784,1.6946,22035.22272,164,1782043200000
POL,0.079215,0.079414,0.079065,0.079404,6283.794348,81,1782043200000
CELO,0.065655,0.06573,0.064909,0.06539,5098.19674,93,1782043200000
HMSTR,0.000167,0.00017,0.000164,0.000165,13916.821875,68,1782043200000
kNEIRO,0.06775,0.06895,0.06771,0.06888,38988.91785599999,112,1782043200000
GOAT,0.013837,0.013938,0.013792,0.013938,4288.206894,47,1782043200000
MOODENG,0.040832,0.04143,0.040748,0.041374,14856.78279,111,1782043200000
GRASS,0.42,0.42109,0.41363,0.41622,11347.905324,120,1782043200000
PURR,0.096257,0.097146,0.096257,0.097146,956.499516,21,1782043200000
PNUT,0.04471,0.04512,0.04458,0.04512,12453.598272,76,1782043200000
XLM,0.21095,0.21282,0.20925,0.21282,356361.13104,407,1782043200000
SAND,0.057579,0.05789,0.057364,0.057632,18642.22304,105,1782043200000
IOTA,0.044629,0.044721,0.044459,0.04465,744.1369000000001,28,1782043200000
ALGO,0.092064,0.092212,0.091818,0.092179,29381.595355,176,1782043200000
HYPE,67.74,68.032,67.219,67.95,19139877.405,11659,1782043200000
ME,0.06305,0.06318,0.0629,0.06318,8899.800156000001,105,1782043200000
MOVE,0.01184,0.011879,0.011798,0.011874,4490.081856,70,1782043200000
VIRTUAL,0.6028,0.60357,0.59803,0.60308,24904.610755999995,135,1782043200000
PENGU,0.006788,0.006851,0.006772,0.006843,73749.358149,152,1782043200000
USUAL,0.01009,0.01009,0.01009,0.01009,235.172675,2,1782043200000
FARTCOIN,0.12468,0.12535,0.12391,0.12531,64374.2532,314,1782043200000
AIXBT,0.023339,0.02438,0.023267,0.024278,94953.637244,857,1782043200000
BIO,0.031822,0.032087,0.031664,0.032043,30605.486934,147,1782043200000
GRIFFAIN,0.00919,0.009261,0.009187,0.009252,8967.945096,113,1782043200000
SPX,0.36996,0.37045,0.36715,0.37002,11561.866932,125,1782043200000
S,0.027896,0.028093,0.027729,0.027985,63683.2257,160,1782043200000
MORPHO,1.8586,1.8617,1.8433,1.8592,37222.85728,210,1782043200000
TRUMP,1.8351,2.0114,1.8329,1.9246,4491734.4461,3465,1782043200000
MELANIA,0.07912,0.08269,0.07912,0.08169,64109.789184,283,1782043200000
ANIME,0.002952,0.002978,0.002952,0.002978,5064.904972,73,1782043200000
VINE,0.012248,0.0123,0.012216,0.012279,636.076758,9,1782043200000
VVV,14.4,14.541,14.256,14.531,49373.57711,491,1782043200000
BERA,0.23284,0.23756,0.2328,0.23739,17074.418184000002,138,1782043200000
LAYER,0.066277,0.066801,0.066187,0.066661,6808.421235,110,1782043200000
IP,0.32808,0.32817,0.31701,0.32014,57455.461772,254,1782043200000
KAITO,0.47171,0.47267,0.46985,0.47097,3740.91471,69,1782043200000
NIL,0.039589,0.039589,0.039373,0.039512,1375.373208,38,1782043200000
PAXG,4154.8,4159.1,4154.3,4159.1,25320.600800000004,131,1782043200000
BABY,0.01411,0.014144,0.014018,0.014125,6429.262125,91,1782043200000
WCT,0.046671,0.047012,0.046537,0.046844,1727.5130319999998,33,1782043200000
HYPER,0.079158,0.079805,0.078495,0.079665,15636.247875,147,1782043200000
ZORA,0.007845,0.007953,0.007829,0.007938,6398.567784000001,92,1782043200000
INIT,0.05559,0.056471,0.05559,0.056137,24074.464724,90,1782043200000
DOOD,0.001533,0.001575,0.001531,0.001568,7345.846367999999,92,1782043200000
NXPC,0.30236,0.30469,0.30236,0.30424,5833.802000000001,99,1782043200000
SOPH,0.005331,0.005373,0.005331,0.00537,1266.783,41,1782043200000
RESOLV,0.01757,0.01796,0.01745,0.017753,57209.646102000006,271,1782043200000
SYRUP,0.13713,0.13724,0.13655,0.13692,6539.02536,55,1782043200000
PUMP,0.001486,0.001496,0.00147,0.001492,466680.49422,738,1782043200000
PROVE,0.2035,0.20534,0.20345,0.20502,4798.493100000001,109,1782043200000
XPL,0.09583,0.09603,0.09364,0.094068,854916.228972,2003,1782043200000
WLFI,0.057973,0.059141,0.057902,0.058732,57080.573624,202,1782043200000
LINEA,0.002549,0.002569,0.002548,0.002568,4402.211976,91,1782043200000
SKY,0.059207,0.059442,0.058971,0.0592,17723.888,81,1782043200000
ASTER,0.64093,0.64329,0.63944,0.64284,32336.13768,185,1782043200000
AVNT,0.10888,0.10957,0.10869,0.10957,5969.48317,94,1782043200000
STBL,0.024716,0.024857,0.024622,0.02483,3353.46531,60,1782043200000
0G,0.27136,0.27211,0.26977,0.27189,8178.99498,86,1782043200000
HEMI,0.005401,0.005453,0.005397,0.005448,4127.900568,93,1782043200000
APEX,0.2836,0.28398,0.28295,0.28398,5642.96658,113,1782043200000
2Z,0.074639,0.075674,0.074217,0.075591,25299.778563000003,149,1782043200000
ZEC,453.35,454.12,446.57,451.45,10832253.822,4532,1782043200000
MON,0.020678,0.020803,0.02062,0.020803,10995.238423,137,1782043200000
MET,0.17572,0.18838,0.17336,0.17535,531484.0965,2665,1782043200000
MEGA,0.05628,0.056464,0.055447,0.055789,25023.374904,139,1782043200000
CC,0.15329,0.15339,0.15273,0.15279,3984.91599,62,1782043200000
ICP,2.2635,2.2694,2.2559,2.2679,19961.375430000004,95,1782043200000
AERO,0.54215,0.54547,0.53942,0.5444,96710.4824,696,1782043200000
STABLE,0.034242,0.034312,0.034195,0.034239,6329.866647,87,1782043200000
FOGO,0.012628,0.012669,0.012597,0.012632,2057.853856,76,1782043200000
LIT,1.5676,1.5703,1.5505,1.5584,231542.3968,1007,1782043200000
XMR,321.35,321.35,319.62,320.35,180590.2648,451,1782043200000
AXS,1.1252,1.1252,1.1044,1.1218,19851.3728,168,1782043200000
DASH,36.393,36.475,36.192,36.458,3443.82268,76,1782043200000
SKR,0.008596,0.008613,0.008573,0.008613,2311.005708,23,1782043200000
AZTEC,0.015469,0.015529,0.015421,0.015523,2711.759439,87,1782043200000
CHIP,0.035708,0.035711,0.034954,0.0354,337027.0806,441,1782043200000
BTC,64161.0,64162.0,63982.0,64105.0,27185725.96705,7249,1782046800000
ETH,1725.0,1727.0,1721.0,1723.8,15776252.59314,4132,1782046800000
ATOM,1.7743,1.7784,1.7715,1.7758,10816.628654,175,1782046800000
DYDX,0.12113,0.12344,0.12101,0.12334,3611.95023,142,1782046800000
SOL,73.618,73.93,73.45,73.909,16388996.28949,4721,1782046800000
AVAX,6.2789,6.3009,6.266,6.2898,114431.90385,312,1782046800000
BNB,586.98,588.54,586.68,588.23,70553.48266,277,1782046800000
APE,0.13906,0.13906,0.13718,0.13794,39940.968408,238,1782046800000
OP,0.10269,0.10378,0.10251,0.10345,6045.235235,117,1782046800000
LTC,45.12,45.186,44.976,45.13,13513.7272,103,1782046800000
ARB,0.08374,0.08418,0.0836,0.08407,77037.79671000001,189,1782046800000
DOGE,0.08329,0.083429,0.083146,0.083426,49469.282072,179,1782046800000
INJ,5.0056,5.0144,4.9871,5.007,14726.087699999998,133,1782046800000
SUI,0.70865,0.71281,0.70718,0.71281,191081.479799,383,1782046800000
kPEPE,0.002833,0.002843,0.00283,0.00284,25205.08804,119,1782046800000
CRV,0.21409,0.21449,0.21344,0.21365,19432.386195000003,106,1782046800000
LDO,0.28136,0.2827,0.28042,0.2821,14584.513580000004,107,1782046800000
LINK,7.9356,7.9587,7.9293,7.9537,44668.77457000001,214,1782046800000
STX,0.18261,0.18318,0.18227,0.18255,1832.126565,86,1782046800000
CFX,0.048661,0.048678,0.048303,0.048574,787.38454,32,1782046800000
GMX,5.9801,5.9933,5.9571,5.968,7033.70576,95,1782046800000
SNX,0.24128,0.24149,0.24074,0.24096,3778.228704,84,1782046800000
XRP,1.1437,1.1462,1.1409,1.1443,561098.3506,474,1782046800000
BCH,198.42,198.56,197.92,198.33,19982.93748,104,1782046800000
APT,0.6549,0.6574,0.6535,0.6563,43887.260099,155,1782046800000
AAVE,74.617,74.885,74.437,74.681,24437.86363,157,1782046800000
COMP,18.185,18.239,18.141,18.183,2665.80963,94,1782046800000
WLD,0.60359,0.60843,0.60303,0.60734,307651.052966,811,1782046800000
YGG,0.02674,0.026853,0.026596,0.026606,1368.8787,47,1782046800000
TRX,0.32662,0.32666,0.32625,0.32648,5401.28512,102,1782046800000
kSHIB,0.004695,0.004703,0.004692,0.004701,5317.700685000001,74,1782046800000
UNI,3.0392,3.0392,3.0221,3.0389,55227.44915,206,1782046800000
SEI,0.054995,0.055307,0.05487,0.055278,6095.560338,98,1782046800000
RUNE,0.41929,0.42312,0.41491,0.41978,69645.531888,213,1782046800000
ZRO,0.92731,0.93762,0.92049,0.92359,104836.239105,788,1782046800000
DOT,0.9665,0.96841,0.96484,0.96802,5301.071124,99,1782046800000
BANANA,2.9084,2.9162,2.9084,2.9153,382.77889,16,1782046800000
TRB,13.897,13.908,13.866,13.866,817.4007,38,1782046800000
ARK,0.11578,0.11596,0.11563,0.11586,1617.7531800000002,77,1782046800000
BIGTIME,0.008649,0.008667,0.008613,0.008616,1963.388232,87,1782046800000
KAS,0.02985,0.029911,0.029769,0.029822,4115.823686,74,1782046800000
BLUR,0.015608,0.015623,0.01556,0.015568,6192.3121120000005,86,1782046800000
TIA,0.37784,0.37787,0.37516,0.37663,13981.145871,114,1782046800000
BSV,11.819,11.878,11.819,11.851,1844.37113,89,1782046800000
ADA,0.16101,0.16169,0.16084,0.16161,35577.95667,173,1782046800000
MINA,0.042185,0.04233,0.042117,0.042229,1091.0706730000002,37,1782046800000
POLYX,0.038989,0.039052,0.038836,0.03889,1377.13379,44,1782046800000
GAS,1.1183,1.1205,1.1153,1.116,1639.2924000000005,71,1782046800000
PENDLE,1.4519,1.4581,1.4366,1.4406,36091.3518,173,1782046800000
FET,0.18712,0.18831,0.18652,0.18813,11984.25726,106,1782046800000
NEAR,2.1792,2.1922,2.1748,2.1854,512551.6963,1269,1782046800000
MEME,0.00056,0.000566,0.000558,0.000559,9035.721838,47,1782046800000
ORDI,3.37,3.377,3.3351,3.3452,40283.86850800001,117,1782046800000
NEO,2.1974,2.1998,2.1921,2.1962,3438.04129,79,1782046800000
ZEN,4.6514,4.6514,4.6338,4.6375,461.98775000000006,21,1782046800000
FIL,0.80839,0.82378,0.80505,0.81057,31365.897777,288,1782046800000
PYTH,0.037117,0.037195,0.036893,0.036921,24574.98681,190,1782046800000
SUSHI,0.17806,0.17828,0.17717,0.17775,2311.087725,59,1782046800000
IMX,0.14238,0.14277,0.14208,0.14226,2486.20689,79,1782046800000
kBONK,0.00461,0.004618,0.004604,0.004617,3342.403278,139,1782046800000
GMT,0.008324,0.008337,0.008298,0.008303,2821.467339,85,1782046800000
SUPER,0.099899,0.099918,0.099088,0.099807,10586.129262,91,1782046800000
JUP,0.22237,0.22484,0.22178,0.22399,392800.51148,875,1782046800000
kLUNC,0.068011,0.068263,0.067925,0.068062,5969.0374,95,1782046800000
RSR,0.001309,0.00131,0.001307,0.001307,302.620166,13,1782046800000
GALA,0.00267,0.002677,0.002664,0.002672,3108.027648,77,1782046800000
JTO,0.70339,0.70518,0.69185,0.69728,186472.19584,512,1782046800000
ACE,0.0869,0.0873,0.0848,0.0853,56973.361897,225,1782046800000
WIF,0.16305,0.16359,0.16264,0.16337,16375.718689999998,134,1782046800000
CAKE,1.3879,1.3915,1.385,1.3859,3485.26132,51,1782046800000
PEOPLE,0.005601,0.005761,0.005592,0.005722,26123.316074,114,1782046800000
ENS,4.7495,4.7537,4.7353,4.7397,3159.436623,84,1782046800000
ETC,7.3644,7.3699,7.3355,7.3426,5427.503068,78,1782046800000
XAI,0.00853,0.00858,0.00848,0.00853,18997.099878,126,1782046800000
MANTA,0.0814,0.08174,0.08039,0.08132,40766.740632,150,1782046800000
UMA,0.41903,0.41985,0.41807,0.41813,965.127666,28,1782046800000
ONDO,0.33874,0.34023,0.33836,0.3392,20406.272,162,1782046800000
ALT,0.006588,0.006588,0.006546,0.006571,6334.739694999999,75,1782046800000
ZETA,0.03722,0.03728,0.03692,0.03696,785.762208,22,1782046800000
DYM,0.01876,0.01916,0.01873,0.01903,4512.370763999999,71,1782046800000
W,0.01114,0.01152,0.01114,0.01149,58815.124602,477,1782046800000
STRK,0.03436,0.0345,0.0343,0.03436,4727.544296,88,1782046800000
TAO,234.33,235.53,233.83,235.06,554472.4563,683,1782046800000
AR,2.0318,2.0422,2.0247,2.0256,7317.216672,101,1782046800000
kFLOKI,0.025721,0.025808,0.025666,0.025754,2377.99559,86,1782046800000
BOME,0.000451,0.000465,0.000451,0.000461,4553.738177,39,1782046800000
ETHFI,0.34866,0.34928,0.34648,0.34694,24548.364192000005,131,1782046800000
ENA,0.090773,0.091291,0.090285,0.090898,129941.690634,292,1782046800000
MNT,0.53229,0.53423,0.53196,0.53316,7804.715975999999,116,1782046800000
TNSR,0.05026,0.0519,0.04822,0.05024,148936.6056,714,1782046800000
SAGA,0.01549,0.01608,0.01516,0.01582,49061.634202,321,1782046800000
MERL,0.021879,0.021879,0.021563,0.02167,5531.41919,60,1782046800000
HBAR,0.080017,0.080091,0.079852,0.080091,3319.531677,95,1782046800000
POPCAT,0.049572,0.049572,0.048083,0.04892,80087.56796,404,1782046800000
EIGEN,0.2815,0.2838,0.275,0.2761,337489.06243800005,1772,1782046800000
REZ,0.003299,0.003311,0.003292,0.003296,1910.968064,76,1782046800000
NOT,0.000418,0.000419,0.000418,0.000419,1189.428708,5,1782046800000
TURBO,0.000887,0.000894,0.000884,0.00089,2554.58925,67,1782046800000
BRETT,0.005853,0.005854,0.005823,0.005838,2002.206318,75,1782046800000
IO,0.20319,0.207,0.2017,0.20188,18937.232272,127,1782046800000
ZK,0.011732,0.01179,0.011732,0.011762,2800.520438,72,1782046800000
RENDER,1.6939,1.6984,1.6864,1.6888,35500.94032,149,1782046800000
POL,0.079417,0.079534,0.079025,0.079534,4012.013096,75,1782046800000
CELO,0.065404,0.065614,0.065236,0.065243,6855.734439999999,93,1782046800000
HMSTR,0.000165,0.000166,0.000162,0.000166,5299.959688,39,1782046800000
kNEIRO,0.06875,0.0715,0.06857,0.06993,36652.760550000006,128,1782046800000
GOAT,0.013939,0.014112,0.013901,0.014009,1946.172307,61,1782046800000
MOODENG,0.041337,0.041669,0.041226,0.041385,2747.30184,77,1782046800000
GRASS,0.41596,0.41596,0.41221,0.41594,24945.211214,177,1782046800000
PURR,0.097387,0.09799,0.097387,0.09799,5786.309499999999,80,1782046800000
PNUT,0.04509,0.04667,0.04493,0.04594,19992.936398,138,1782046800000
XLM,0.21262,0.217,0.21216,0.21694,122826.22144,239,1782046800000
SAND,0.057704,0.057887,0.057311,0.057367,30737.525435,151,1782046800000
IOTA,0.044764,0.044869,0.044743,0.044761,411.487873,21,1782046800000
ALGO,0.092157,0.092369,0.091695,0.091909,31808.050538000003,211,1782046800000
HYPE,67.95,67.95,67.553,67.875,8651850.45375,7323,1782046800000
ME,0.06315,0.06329,0.06295,0.06316,4907.677268,84,1782046800000
MOVE,0.011871,0.011939,0.011849,0.011865,7447.340145,65,1782046800000
VIRTUAL,0.60244,0.6046,0.60142,0.60305,8799.886514999998,125,1782046800000
PENGU,0.006836,0.006859,0.006829,0.006838,9391.056194,105,1782046800000
USUAL,0.01017,0.01017,0.01017,0.01017,24.023574,1,1782046800000
FARTCOIN,0.1253,0.12607,0.12493,0.12577,77987.008828,261,1782046800000
AIXBT,0.024338,0.024441,0.023833,0.024,36727.464,255,1782046800000
BIO,0.032047,0.032135,0.03197,0.031991,7207.25239,107,1782046800000
GRIFFAIN,0.009245,0.009302,0.009195,0.009279,6055.920792000001,143,1782046800000
SPX,0.37017,0.37094,0.36875,0.36988,5712.685636,110,1782046800000
S,0.027959,0.028069,0.02777,0.027782,30143.219962000003,183,1782046800000
MORPHO,1.8577,1.8577,1.846,1.8516,21610.57908,188,1782046800000
TRUMP,1.9245,1.9535,1.8982,1.9158,1128604.10214,1276,1782046800000
MELANIA,0.08147,0.08167,0.08037,0.08045,8209.87423,96,1782046800000
ANIME,0.002982,0.002982,0.002959,0.002963,5059.414353,79,1782046800000
VINE,0.012291,0.012391,0.012291,0.012378,1543.301418,25,1782046800000
VVV,14.53,14.58,14.471,14.566,33871.92206,217,1782046800000
BERA,0.23761,0.23971,0.23476,0.2352,15427.1208,123,1782046800000
LAYER,0.066764,0.066898,0.066454,0.066588,11899.675128,122,1782046800000
IP,0.32017,0.32018,0.31738,0.31847,15949.104988,141,1782046800000
KAITO,0.47102,0.47429,0.4709,0.4731,4442.8821,64,1782046800000
NIL,0.039535,0.039599,0.039376,0.039432,1770.772824,46,1782046800000
PAXG,4159.1,4161.5,4158.5,4159.6,9392.3768,93,1782046800000
BABY,0.014133,0.014253,0.014119,0.014247,6680.019383999999,84,1782046800000
WCT,0.046947,0.047032,0.046835,0.046885,513.9533700000001,19,1782046800000
HYPER,0.079798,0.080053,0.079065,0.079079,3813.822012,95,1782046800000
ZORA,0.007935,0.008022,0.007908,0.007908,7376.693112,98,1782046800000
INIT,0.056094,0.056214,0.055912,0.055983,2916.322419,45,1782046800000
DOOD,0.001572,0.001578,0.00156,0.001572,3286.199976,74,1782046800000
NXPC,0.30465,0.30549,0.30377,0.30379,3585.02579,99,1782046800000
SOPH,0.005374,0.005391,0.00537,0.005377,2060.568563,72,1782046800000
RESOLV,0.017767,0.0183,0.017767,0.018163,27133.106321,204,1782046800000
SYRUP,0.13692,0.13739,0.13686,0.13706,1262.45966,50,1782046800000
PUMP,0.001492,0.001514,0.00149,0.001514,1207095.361292,803,1782046800000
PROVE,0.20498,0.20539,0.20459,0.2047,11326.4604,92,1782046800000
XPL,0.094046,0.094145,0.093153,0.093888,341820.482688,1050,1782046800000
WLFI,0.058702,0.058835,0.05848,0.058633,158278.669473,193,1782046800000
LINEA,0.002568,0.002607,0.002563,0.002585,5802.3090950000005,88,1782046800000
SKY,0.05929,0.059337,0.05898,0.059309,3294.852186,51,1782046800000
ASTER,0.64297,0.64355,0.64098,0.64243,11148.73022,119,1782046800000
AVNT,0.10944,0.10968,0.10867,0.10867,6521.17803,99,1782046800000
STBL,0.024851,0.024885,0.024727,0.024735,2454.2067,74,1782046800000
0G,0.2717,0.27239,0.27003,0.27028,5922.37536,102,1782046800000
HEMI,0.005452,0.00546,0.005407,0.005413,1663.826288,81,1782046800000
APEX,0.28364,0.28479,0.28284,0.2833,10927.1643,126,1782046800000
2Z,0.075642,0.076585,0.074567,0.074888,31830.545296,215,1782046800000
ZEC,451.45,453.28,449.68,452.82,1511381.8422,1938,1782046800000
MON,0.020758,0.020864,0.020755,0.020806,10780.566482,120,1782046800000
MET,0.1752,0.17962,0.17401,0.17811,388828.20069,1722,1782046800000
MEGA,0.055742,0.056698,0.055692,0.056409,11024.687778,144,1782046800000
CC,0.15292,0.15292,0.151,0.151,12750.138,73,1782046800000
ICP,2.267,2.28,2.2644,2.2757,3564.65648,88,1782046800000
AERO,0.54413,0.54809,0.5425,0.5442,61150.6656,399,1782046800000
STABLE,0.034258,0.03548,0.034258,0.034602,28790.870916,220,1782046800000
FOGO,0.012642,0.012654,0.012615,0.012643,1404.220081,72,1782046800000
LIT,1.5585,1.5664,1.5388,1.5656,278393.4264,1123,1782046800000
XMR,320.01,321.35,319.06,319.95,364610.5407,589,1782046800000
AXS,1.122,1.1264,1.1089,1.1158,19259.71222,126,1782046800000
DASH,36.405,36.436,36.299,36.41,12440.2047,104,1782046800000
SKR,0.00861,0.008647,0.008599,0.00861,491.75154,24,1782046800000
AZTEC,0.01554,0.015589,0.015482,0.015499,1836.585003,83,1782046800000
CHIP,0.035458,0.035494,0.035161,0.035211,80764.984773,156,1782046800000
BTC,64106.0,64117.0,63968.0,64110.0,15448999.5684,8569,1782050400000
ETH,1723.8,1727.6,1720.9,1727.5,13021037.469,3214,1782050400000
ATOM,1.7755,1.7765,1.7671,1.7689,5080.563824,117,1782050400000
DYDX,0.12315,0.126,0.12212,0.12535,41570.14641,296,1782050400000
SOL,73.889,74.135,73.632,74.093,9010700.16434,4266,1782050400000
AVAX,6.2937,6.365,6.2605,6.3111,281062.566504,458,1782050400000
BNB,588.28,589.41,587.6,589.41,30497.25222,207,1782050400000
APE,0.13812,0.13829,0.13714,0.13746,2588.92164,135,1782050400000
OP,0.10346,0.10385,0.10279,0.10286,2831.437506,85,1782050400000
LTC,45.116,45.364,45.096,45.364,56937.71732,117,1782050400000
ARB,0.08409,0.08425,0.0836,0.08394,15881.137422,152,1782050400000
DOGE,0.083429,0.083482,0.083248,0.0834,28494.6942,182,1782050400000
INJ,5.0144,5.0226,4.957,4.974,27275.426400000004,155,1782050400000
SUI,0.71281,0.71299,0.70815,0.71121,318680.897067,391,1782050400000
kPEPE,0.00284,0.002843,0.002827,0.002835,11702.366865,116,1782050400000
CRV,0.21384,0.21394,0.21215,0.21267,174256.01337600002,291,1782050400000
LDO,0.28227,0.28314,0.2804,0.28152,12882.721176,101,1782050400000
LINK,7.9535,7.9644,7.9334,7.9644,41508.06348,275,1782050400000
STX,0.18259,0.18269,0.1819,0.18229,2705.037768,96,1782050400000
CFX,0.048537,0.048543,0.048111,0.048191,1208.100179,16,1782050400000
GMX,5.9675,5.9793,5.958,5.9645,3288.646365,88,1782050400000
SNX,0.24116,0.24127,0.23966,0.24009,5895.842111999999,97,1782050400000
XRP,1.1441,1.1468,1.1412,1.1468,327317.3624,378,1782050400000
BCH,198.35,198.62,197.99,198.43,5489.962810000001,88,1782050400000
APT,0.6572,0.6587,0.6527,0.6552,16666.918632,137,1782050400000
AAVE,74.681,74.874,74.55,74.709,32852.53566,162,1782050400000
COMP,18.221,18.221,18.067,18.145,2726.64915,82,1782050400000
WLD,0.60747,0.61879,0.60452,0.61525,559258.866125,1323,1782050400000
YGG,0.026633,0.026669,0.026529,0.026608,2178.556608,59,1782050400000
TRX,0.32649,0.3266,0.32621,0.32641,5172.619269999999,100,1782050400000
kSHIB,0.004701,0.004705,0.004691,0.004702,4184.455561999999,96,1782050400000
UNI,3.04,3.0441,3.0226,3.0436,19277.55368,181,1782050400000
SEI,0.05536,0.055696,0.055178,0.055665,12653.266815,142,1782050400000
RUNE,0.41996,0.4219,0.41836,0.41954,9166.865092,94,1782050400000
ZRO,0.9236,0.92882,0.91307,0.92547,48362.563431,428,1782050400000
DOT,0.96733,0.96912,0.96468,0.9669,8890.065359999999,109,1782050400000
BANANA,2.9172,2.9313,2.9172,2.9313,195.81084,11,1782050400000
TRB,13.886,13.886,13.799,13.84,868.1831999999999,33,1782050400000
ARK,0.11577,0.11584,0.11543,0.11562,1737.07488,83,1782050400000
BIGTIME,0.008625,0.008635,0.008597,0.008623,1741.018192,71,1782050400000
KAS,0.029838,0.029895,0.029767,0.029823,3547.833549,78,1782050400000
BLUR,0.015574,0.015616,0.015561,0.015587,7441.70141,101,1782050400000
TIA,0.37674,0.37807,0.37162,0.37217,15481.378792,124,1782050400000
BSV,11.851,11.852,11.811,11.847,2608.35399,75,1782050400000
ADA,0.16162,0.16204,0.16124,0.16201,23937.46353,166,1782050400000
MINA,0.042274,0.042298,0.042111,0.042134,822.961288,27,1782050400000
POLYX,0.038847,0.038923,0.038787,0.038912,1394.722816,50,1782050400000
GAS,1.1164,1.1193,1.1154,1.1168,1404.04096,59,1782050400000
PENDLE,1.4427,1.4432,1.4356,1.4377,17831.7931,144,1782050400000
FET,0.18818,0.1884,0.18689,0.18785,11579.8254,118,1782050400000
NEAR,2.1863,2.1907,2.1696,2.1841,421810.64639,942,1782050400000
MEME,0.000558,0.000561,0.000555,0.000558,6571.435428,45,1782050400000
ORDI,3.3465,3.3465,3.3264,3.3266,6092.534836,71,1782050400000
NEO,2.1973,2.1975,2.1895,2.1958,1746.31974,78,1782050400000
ZEN,4.6364,4.6364,4.624,4.6291,355.746335,19,1782050400000
FIL,0.81052,0.81291,0.80389,0.80661,9457.260267,137,1782050400000
PYTH,0.036936,0.037076,0.036789,0.036981,26288.794413,170,1782050400000
SUSHI,0.17773,0.17773,0.17686,0.17715,1696.051815,73,1782050400000
IMX,0.14244,0.14271,0.14198,0.1426,5372.86854,85,1782050400000
kBONK,0.004617,0.004624,0.004601,0.004608,18185.854464,101,1782050400000
GMT,0.008311,0.008317,0.008273,0.008288,2174.0584320000003,97,1782050400000
SUPER,0.099815,0.10043,0.099456,0.10011,9100.89999,98,1782050400000
JUP,0.22399,0.2273,0.22043,0.22199,598244.84682,1096,1782050400000
kLUNC,0.068112,0.068624,0.067941,0.068274,2454.586848,81,1782050400000
RSR,0.001302,0.001305,0.001302,0.001303,599.959835,13,1782050400000
GALA,0.002674,0.002676,0.002658,0.002665,2136.751695,77,1782050400000
JTO,0.69719,0.69804,0.68644,0.68929,183477.28007,482,1782050400000
ACE,0.0854,0.0861,0.0828,0.0839,49588.238381,224,1782050400000
WIF,0.16359,0.1637,0.16244,0.16355,31725.429,161,1782050400000
CAKE,1.3851,1.387,1.3822,1.3853,2763.11938,51,1782050400000
PEOPLE,0.00573,0.005741,0.005644,0.005654,3777.109468,80,1782050400000
ENS,4.7432,4.7541,4.7395,4.753,1527.8993799999998,62,1782050400000
ETC,7.3369,7.3446,7.3204,7.3332,5678.316756,72,1782050400000
XAI,0.00853,0.00861,0.00849,0.00858,10337.710812,100,1782050400000
MANTA,0.08147,0.08257,0.0808,0.08092,127146.755708,417,1782050400000
UMA,0.41796,0.41801,0.41559,0.41565,389.13153000000005,19,1782050400000
ONDO,0.33953,0.33984,0.33792,0.33921,61271.16309,225,1782050400000
ALT,0.006567,0.006575,0.006502,0.006511,2753.417257,65,1782050400000
ZETA,0.03702,0.03717,0.03687,0.03715,1360.808215,25,1782050400000
DYM,0.01904,0.01904,0.01837,0.01853,3858.251745000001,48,1782050400000
W,0.01151,0.01161,0.01138,0.0115,40288.8217,157,1782050400000
STRK,0.03443,0.03444,0.03419,0.03428,16030.709484,100,1782050400000
TAO,235.11,236.77,234.47,236.77,197797.89477,542,1782050400000
AR,2.0278,2.0305,2.013,2.0179,8426.225746,100,1782050400000
kFLOKI,0.025841,0.025892,0.025694,0.02572,1388.6228,61,1782050400000
BOME,0.000462,0.000462,0.000457,0.000458,904.446034,6,1782050400000
ETHFI,0.34726,0.34756,0.34543,0.34656,2505.524832,58,1782050400000
ENA,0.090916,0.091374,0.090727,0.090905,232962.97074,593,1782050400000
MNT,0.53311,0.53642,0.53255,0.53642,5042.723494000001,118,1782050400000
TNSR,0.05024,0.05027,0.04626,0.04765,327798.93566499994,1047,1782050400000
SAGA,0.01581,0.01597,0.01531,0.01561,54428.837169,304,1782050400000
MERL,0.021704,0.021955,0.021571,0.021955,7183.80773,67,1782050400000
HBAR,0.080181,0.080181,0.079885,0.080033,2039.801071,86,1782050400000
POPCAT,0.048973,0.049751,0.048632,0.048651,80373.88455,273,1782050400000
EIGEN,0.276,0.2782,0.2668,0.2761,900681.52009,2793,1782050400000
REZ,0.003298,0.003298,0.003271,0.003284,1971.329372,71,1782050400000
NOT,0.000415,0.000415,0.000413,0.000415,4143.607755,14,1782050400000
TURBO,0.000891,0.000892,0.000886,0.000888,1532.655144,59,1782050400000
BRETT,0.005842,0.005854,0.00582,0.005836,2379.909128,89,1782050400000
IO,0.20135,0.2024,0.19663,0.20237,64844.81199,218,1782050400000
ZK,0.01178,0.011841,0.011744,0.011841,14607.76806,88,1782050400000
RENDER,1.6914,1.6928,1.6807,1.6879,5577.15918,96,1782050400000
POL,0.079605,0.079862,0.079454,0.079811,7545.970428,90,1782050400000
CELO,0.065331,0.06537,0.065026,0.065312,11935.310816,109,1782050400000
HMSTR,0.000165,0.000165,0.000163,0.000164,8368.57806,65,1782050400000
kNEIRO,0.07017,0.07119,0.06929,0.07073,49901.620571,157,1782050400000
GOAT,0.014026,0.014026,0.013888,0.013907,3798.850027,57,1782050400000
MOODENG,0.041474,0.041582,0.041199,0.041343,6132.861962999999,81,1782050400000
GRASS,0.41634,0.41644,0.41235,0.41405,8248.786909999999,98,1782050400000
PURR,0.097698,0.098006,0.097458,0.097878,3376.497366,39,1782050400000
PNUT,0.04594,0.04628,0.04548,0.04603,19558.786817,141,1782050400000
XLM,0.21677,0.2168,0.21444,0.21674,26065.80262,145,1782050400000
SAND,0.057448,0.057485,0.057016,0.057207,19769.423439,131,1782050400000
IOTA,0.044805,0.044833,0.044626,0.044688,670.99032,31,1782050400000
ALGO,0.091919,0.092046,0.091567,0.091832,24923.388464,145,1782050400000
HYPE,67.872,68.108,67.316,68.065,14479596.09285,9990,1782050400000
ME,0.0632,0.06325,0.0629,0.0631,4120.3542800000005,81,1782050400000
MOVE,0.011841,0.011935,0.011833,0.01191,1781.52162,63,1782050400000
VIRTUAL,0.60405,0.60532,0.60214,0.60381,9163.963989,89,1782050400000
PENGU,0.006839,0.006945,0.006808,0.006842,136252.997452,198,1782050400000
USUAL,0.01016,0.0102,0.01015,0.01019,356.05999899999995,8,1782050400000
FARTCOIN,0.12583,0.12709,0.12486,0.12567,155920.339875,502,1782050400000
AIXBT,0.024064,0.024486,0.024061,0.024317,17501.625775999997,193,1782050400000
BIO,0.032057,0.03279,0.031924,0.032707,24222.379009,161,1782050400000
GRIFFAIN,0.009285,0.009322,0.009223,0.009236,6342.86918,153,1782050400000
SPX,0.37039,0.37225,0.3679,0.37225,46398.915125,166,1782050400000
S,0.027803,0.027973,0.027697,0.027973,9135.394367,71,1782050400000
MORPHO,1.8534,1.8839,1.8447,1.8751,14450.27064,145,1782050400000
TRUMP,1.9163,1.9163,1.8798,1.9031,656766.66116,814,1782050400000
MELANIA,0.08048,0.08057,0.07993,0.08025,10950.714375,116,1782050400000
ANIME,0.002961,0.002975,0.00295,0.002971,7325.594700000001,78,1782050400000
VINE,0.012349,0.012469,0.012346,0.012469,5943.984769,23,1782050400000
VVV,14.585,15.374,14.561,15.325,1548527.03825,2587,1782050400000
BERA,0.23554,0.2419,0.23533,0.2387,44739.44552,200,1782050400000
LAYER,0.066604,0.066604,0.066341,0.066408,3929.02932,76,1782050400000
IP,0.31831,0.31912,0.31645,0.31724,6571.214188000001,101,1782050400000
KAITO,0.47235,0.47462,0.47001,0.47087,9825.64429,79,1782050400000
NIL,0.039435,0.03945,0.039094,0.03921,2015.35479,33,1782050400000
PAXG,4160.2,4161.1,4156.7,4158.5,17623.723,119,1782050400000
BABY,0.014239,0.014777,0.014226,0.014777,13608.745157,120,1782050400000
WCT,0.047003,0.047003,0.046769,0.046817,3013.376205,30,1782050400000
HYPER,0.079128,0.079365,0.078971,0.079262,3014.254598,80,1782050400000
ZORA,0.007912,0.007932,0.007876,0.007908,6224.473788,96,1782050400000
INIT,0.056123,0.056123,0.05591,0.055971,4177.11573,62,1782050400000
DOOD,0.001571,0.001574,0.001556,0.001564,2029.236824,75,1782050400000
NXPC,0.30342,0.30504,0.30238,0.30461,4209.7102,89,1782050400000
SOPH,0.005373,0.005382,0.00536,0.005376,975.17952,42,1782050400000
RESOLV,0.018209,0.02317,0.018209,0.021408,586591.680864,3222,1782050400000
SYRUP,0.13715,0.13721,0.13683,0.13701,1662.61635,38,1782050400000
PUMP,0.001515,0.001529,0.001495,0.001509,1298180.294511,1246,1782050400000
PROVE,0.20468,0.20732,0.20468,0.20719,3844.20326,95,1782050400000
XPL,0.093948,0.094117,0.090738,0.091009,1658542.464451,2494,1782050400000
WLFI,0.058621,0.058745,0.058442,0.058627,36135.279093,149,1782050400000
LINEA,0.002587,0.00259,0.002566,0.00257,2955.60537,98,1782050400000
SKY,0.059429,0.059773,0.059427,0.059651,7797.459418,75,1782050400000
ASTER,0.64269,0.64371,0.64183,0.64316,35020.062,148,1782050400000
AVNT,0.10874,0.1091,0.10828,0.10909,4863.0140200000005,81,1782050400000
STBL,0.024753,0.024767,0.02461,0.024633,3113.931429,88,1782050400000
0G,0.27028,0.27172,0.26952,0.27149,3427.56125,99,1782050400000
HEMI,0.005414,0.005422,0.0054,0.0054,1703.7216,79,1782050400000
APEX,0.28334,0.2836,0.28207,0.28265,8875.775300000001,104,1782050400000
2Z,0.074879,0.075371,0.074685,0.074995,17387.44076,133,1782050400000
ZEC,452.82,453.55,448.66,453.54,3819931.5792,2761,1782050400000
MON,0.020822,0.02085,0.020747,0.020793,6153.189318,129,1782050400000
MET,0.17801,0.18071,0.17081,0.1765,455210.797,1561,1782050400000
MEGA,0.056416,0.056951,0.056354,0.056575,18111.185025,186,1782050400000
CC,0.15113,0.15114,0.15067,0.15083,5152.65446,70,1782050400000
ICP,2.2744,2.2772,2.2643,2.2729,9347.75583,91,1782050400000
AERO,0.54405,0.54457,0.53691,0.53864,138426.70952,531,1782050400000
STABLE,0.034599,0.034717,0.034413,0.034662,5837.704715999999,74,1782050400000
FOGO,0.012643,0.012672,0.012602,0.012632,1812.300408,81,1782050400000
LIT,1.5661,1.5686,1.5519,1.5614,101273.9654,665,1782050400000
XMR,319.8,319.85,316.99,319.27,456186.70461,887,1782050400000
AXS,1.1174,1.1185,1.102,1.1128,49725.913120000005,207,1782050400000
DASH,36.473,36.512,36.283,36.305,7263.9044,78,1782050400000
SKR,0.008603,0.008603,0.008564,0.008574,369.933804,15,1782050400000
AZTEC,0.015484,0.015547,0.015454,0.0155,2736.153,87,1782050400000
CHIP,0.035133,0.035279,0.034944,0.034974,34666.438644,140,1782050400000
BTC,64110.0,64306.0,64087.0,64185.0,32059824.700200003,9157,1782054000000
ETH,1727.4,1731.2,1726.4,1729.6,27336523.96368,3970,1782054000000
ATOM,1.7705,1.7743,1.7673,1.7692,4462.311624,116,1782054000000
DYDX,0.12574,0.12772,0.12555,0.1262,24494.80162,347,1782054000000
SOL,74.092,74.287,73.9,74.139,7455188.75049,3444,1782054000000
AVAX,6.3209,6.3417,6.3077,6.3253,45810.732238,221,1782054000000
BNB,589.5,590.3,589.07,589.55,22856.8535,219,1782054000000
APE,0.13757,0.13774,0.13696,0.13727,2847.377883,136,1782054000000
OP,0.10288,0.10365,0.10286,0.10309,46096.765663,106,1782054000000
LTC,45.329,46.061,45.329,45.922,46248.50542,210,1782054000000
ARB,0.08405,0.08456,0.08395,0.08433,17401.57983,151,1782054000000
DOGE,0.08344,0.083592,0.083376,0.083398,50628.42386,203,1782054000000
INJ,4.9762,5.016,4.9739,4.9984,31829.31136,154,1782054000000
SUI,0.71136,0.71439,0.71101,0.71306,143313.437122,365,1782054000000
kPEPE,0.002836,0.002848,0.002836,0.002846,562862.350748,254,1782054000000
CRV,0.21261,0.21297,0.21215,0.21221,25682.333272,129,1782054000000
LDO,0.28171,0.28308,0.28158,0.28169,8230.615603,103,1782054000000
LINK,7.9644,7.9884,7.9587,7.9827,55059.87498,300,1782054000000
STX,0.18217,0.1835,0.18217,0.1834,3407.6086800000003,85,1782054000000
CFX,0.048186,0.048376,0.048175,0.048267,592.863561,26,1782054000000
GMX,5.9651,5.9807,5.9589,5.9612,5275.06588,103,1782054000000
SNX,0.24014,0.24107,0.23998,0.24076,3330.43308,95,1782054000000
XRP,1.1469,1.151,1.1463,1.1492,350138.256,502,1782054000000
BCH,198.52,199.9,198.52,199.55,22728.94455,111,1782054000000
APT,0.655,0.6583,0.6549,0.6572,47532.6472,153,1782054000000
AAVE,74.76,75.268,74.717,75.064,72320.4108,216,1782054000000
COMP,18.147,18.274,18.127,18.218,2870.42808,80,1782054000000
WLD,0.61565,0.65151,0.61432,0.64277,5401893.908281,5431,1782054000000
YGG,0.026623,0.02671,0.026571,0.026625,1706.8755,44,1782054000000
TRX,0.32642,0.32678,0.32632,0.32658,8464.953599999999,108,1782054000000
kSHIB,0.004703,0.004707,0.004697,0.004705,16837.091865,104,1782054000000
UNI,3.047,3.1288,3.0469,3.115,232498.616,472,1782054000000
SEI,0.055688,0.055741,0.055362,0.055576,4056.881272,105,1782054000000
RUNE,0.42034,0.4231,0.41911,0.42193,25014.795138,129,1782054000000
ZRO,0.92602,0.94459,0.92602,0.93588,192474.297444,725,1782054000000
DOT,0.96633,0.97096,0.96633,0.96915,39541.51383,124,1782054000000
BANANA,2.9337,2.9366,2.9185,2.9213,1354.02255,24,1782054000000
TRB,13.843,13.904,13.837,13.878,2002.31784,44,1782054000000
ARK,0.11554,0.11585,0.11554,0.11564,1615.83772,69,1782054000000
BIGTIME,0.008626,0.008696,0.008626,0.008685,7964.396865,97,1782054000000
KAS,0.029822,0.029869,0.029795,0.029844,1891.602252,81,1782054000000
BLUR,0.015588,0.015645,0.015574,0.015645,15218.345205,166,1782054000000
TIA,0.37303,0.37671,0.3715,0.37582,42030.694086,190,1782054000000
BSV,11.847,11.872,11.847,11.862,2206.80648,78,1782054000000
ADA,0.16209,0.16269,0.16201,0.16236,80536.89204,216,1782054000000
MINA,0.042139,0.042298,0.042139,0.042236,904.652884,36,1782054000000
POLYX,0.038912,0.039001,0.0389,0.038966,823.702274,42,1782054000000
GAS,1.1158,1.1193,1.1153,1.1171,1425.30789,54,1782054000000
PENDLE,1.4391,1.4625,1.438,1.4625,135885.26249999998,318,1782054000000
FET,0.18784,0.19066,0.18765,0.18914,70344.9488,221,1782054000000
NEAR,2.1841,2.211,2.1798,2.2037,982780.56308,1935,1782054000000
MEME,0.00056,0.000561,0.000556,0.000559,2165.6805950000003,21,1782054000000
ORDI,3.3267,3.3632,3.3246,3.3399,111274.44633,170,1782054000000
NEO,2.1963,2.2054,2.1947,2.2009,3865.330625,82,1782054000000
ZEN,4.6384,4.6557,4.6384,4.6396,1615.091156,21,1782054000000
FIL,0.80618,0.81563,0.8061,0.81298,8726.039532,109,1782054000000
PYTH,0.036957,0.037336,0.036823,0.037208,49858.757208,194,1782054000000
SUSHI,0.17728,0.17826,0.17719,0.178,2629.95,85,1782054000000
IMX,0.14275,0.14329,0.14246,0.14266,2324.245252,90,1782054000000
kBONK,0.004614,0.004628,0.004612,0.004624,12997.976143999998,96,1782054000000
GMT,0.008288,0.008307,0.008271,0.008289,1999.820718,89,1782054000000
SUPER,0.1003,0.10044,0.099228,0.099551,8469.998182,108,1782054000000
JUP,0.22186,0.22303,0.22016,0.22232,149576.22904,456,1782054000000
kLUNC,0.068196,0.068451,0.067938,0.067971,1986.996243,77,1782054000000
RSR,0.001305,0.00131,0.001303,0.001306,318.03712,11,1782054000000
GALA,0.002665,0.002674,0.002662,0.002669,2717.023317,78,1782054000000
JTO,0.6888,0.69995,0.68628,0.69971,345241.81197000004,573,1782054000000
ACE,0.0839,0.0854,0.0835,0.0843,26346.587538,163,1782054000000
WIF,0.16359,0.16802,0.16344,0.16787,128997.51919,327,1782054000000
CAKE,1.385,1.394,1.3844,1.3937,3345.57685,85,1782054000000
PEOPLE,0.005666,0.005676,0.005632,0.005661,2847.800016,71,1782054000000
ENS,4.7557,4.7895,4.7262,4.7785,25834.67354,140,1782054000000
ETC,7.3401,7.3847,7.3275,7.3847,6509.686897,85,1782054000000
XAI,0.00858,0.00862,0.00847,0.00848,2003.227008,80,1782054000000
MANTA,0.08096,0.08121,0.08083,0.08088,7471.427495999999,70,1782054000000
UMA,0.41575,0.41835,0.41575,0.4177,627.97018,21,1782054000000
ONDO,0.33968,0.34255,0.33935,0.34148,102699.08556,296,1782054000000
ALT,0.006516,0.006534,0.006493,0.006502,18204.163058,80,1782054000000
ZETA,0.03737,0.0375,0.03725,0.0375,947.5875,21,1782054000000
DYM,0.01854,0.01872,0.01843,0.01845,2739.738285,44,1782054000000
W,0.0115,0.01152,0.01122,0.01128,33794.627328,120,1782054000000
STRK,0.03433,0.03444,0.03429,0.03435,12511.668045,81,1782054000000
TAO,236.78,237.54,235.87,236.58,393549.17394,804,1782054000000
AR,2.0188,2.0248,2.017,2.0219,5792.824376,90,1782054000000
kFLOKI,0.025759,0.025853,0.025741,0.025829,3063.3194000000003,87,1782054000000
BOME,0.000458,0.000466,0.000458,0.000466,3160.285714,18,1782054000000
ETHFI,0.34681,0.34923,0.34649,0.34774,6035.54931,85,1782054000000
ENA,0.091067,0.092808,0.09087,0.092539,261065.937155,373,1782054000000
MNT,0.53625,0.53802,0.53564,0.53638,7646.472366,102,1782054000000
TNSR,0.04759,0.04913,0.04278,0.04332,454434.103752,1591,1782054000000
SAGA,0.01565,0.01611,0.01544,0.01609,68189.191522,355,1782054000000
MERL,0.02193,0.021956,0.021384,0.021452,11976.522888,79,1782054000000
HBAR,0.080107,0.080488,0.079997,0.080204,67264.608476,149,1782054000000
POPCAT,0.048756,0.04914,0.047727,0.047974,67043.80892200001,280,1782054000000
EIGEN,0.2761,0.2854,0.2758,0.2801,584625.941236,2617,1782054000000
REZ,0.003284,0.003296,0.003283,0.003291,2000.480424,93,1782054000000
NOT,0.000416,0.000416,0.000414,0.000414,467.680896,3,1782054000000
TURBO,0.000888,0.000892,0.000887,0.00089,1951.18705,71,1782054000000
BRETT,0.005846,0.005876,0.005842,0.005868,2189.902392,69,1782054000000
IO,0.20273,0.20273,0.19739,0.19739,23497.424034000003,147,1782054000000
ZK,0.011823,0.011885,0.011765,0.011813,1578.6538810000002,51,1782054000000
RENDER,1.6895,1.6992,1.6885,1.6927,46794.01442,195,1782054000000
POL,0.079874,0.080061,0.079632,0.080061,16090.899962999998,133,1782054000000
CELO,0.065341,0.065589,0.065231,0.065397,6971.450994,94,1782054000000
HMSTR,0.000164,0.000166,0.000164,0.000164,3598.113588,32,1782054000000
kNEIRO,0.07099,0.07117,0.06997,0.07103,42937.35088,135,1782054000000
GOAT,0.013907,0.013992,0.013899,0.013981,2501.075071,49,1782054000000
MOODENG,0.041384,0.041499,0.04121,0.041499,6900.495219,92,1782054000000
GRASS,0.41432,0.42197,0.41408,0.41909,6578.707184000001,121,1782054000000
PURR,0.098014,0.10096,0.098014,0.1002,44140.9056,340,1782054000000
PNUT,0.04612,0.04628,0.04581,0.04628,12466.614836,69,1782054000000
XLM,0.21659,0.21772,0.21492,0.21615,75718.2096,234,1782054000000
SAND,0.057288,0.057564,0.056897,0.057008,2624.1922560000003,56,1782054000000
IOTA,0.044801,0.044894,0.044779,0.044861,728.4977789999999,26,1782054000000
ALGO,0.091843,0.092199,0.091723,0.092125,20389.4735,129,1782054000000
HYPE,68.076,68.753,68.013,68.655,25371279.4932,12397,1782054000000
ME,0.06313,0.06328,0.06292,0.06297,4778.195085,88,1782054000000
MOVE,0.011906,0.011953,0.011902,0.011927,876.539084,41,1782054000000
VIRTUAL,0.60404,0.60759,0.60371,0.60507,4967.503685999999,83,1782054000000
PENGU,0.006846,0.006902,0.00684,0.006886,23021.357832,116,1782054000000
USUAL,0.01021,0.01021,0.01016,0.01016,1358.1451120000002,7,1782054000000
FARTCOIN,0.12572,0.12786,0.12538,0.1278,566320.31892,738,1782054000000
AIXBT,0.02434,0.02434,0.023924,0.02403,20691.56016,159,1782054000000
BIO,0.032672,0.033012,0.032423,0.032487,14042.733159,137,1782054000000
GRIFFAIN,0.009243,0.0093,0.009215,0.009233,6663.27144,154,1782054000000
SPX,0.3726,0.38104,0.37174,0.37838,33071.282274,229,1782054000000
S,0.028002,0.02807,0.027834,0.027881,8533.286741,66,1782054000000
MORPHO,1.8719,1.8772,1.8627,1.8635,15866.9571,131,1782054000000
TRUMP,1.9012,1.9055,1.8853,1.9005,448850.5875,543,1782054000000
MELANIA,0.08028,0.08047,0.07976,0.07992,13513.656816,107,1782054000000
ANIME,0.002969,0.002984,0.002963,0.002983,5674.689169,95,1782054000000
VINE,0.012558,0.012558,0.012467,0.012507,2851.708563,34,1782054000000
VVV,15.326,15.75,15.235,15.681,613999.74765,1485,1782054000000
BERA,0.23806,0.23905,0.23749,0.23877,7796.461302,100,1782054000000
LAYER,0.066432,0.066492,0.066297,0.066471,1653.266712,55,1782054000000
IP,0.31763,0.31839,0.3151,0.31609,6866.296633999999,89,1782054000000
KAITO,0.47057,0.47121,0.46989,0.47068,2541.20132,76,1782054000000
NIL,0.039319,0.039356,0.039214,0.039285,1035.78831,26,1782054000000
PAXG,4158.1,4162.1,4158.1,4160.8,98619.28160000002,155,1782054000000
BABY,0.014763,0.014853,0.014572,0.014738,50283.904252,168,1782054000000
WCT,0.046455,0.046708,0.046455,0.046557,1830.62124,27,1782054000000
HYPER,0.079328,0.079729,0.07878,0.07888,22447.90704,116,1782054000000
ZORA,0.007911,0.00795,0.007908,0.007934,2290.323648,80,1782054000000
INIT,0.055962,0.056125,0.055962,0.056125,4084.553,37,1782054000000
DOOD,0.001565,0.001571,0.00156,0.001564,2739.985676,74,1782054000000
NXPC,0.30484,0.305,0.30269,0.30297,1895.07735,74,1782054000000
SOPH,0.005385,0.005389,0.005374,0.005378,1500.21999,59,1782054000000
RESOLV,0.021317,0.024109,0.020229,0.023511,496471.489182,1428,1782054000000
SYRUP,0.13701,0.13783,0.13699,0.13769,1797.81833,55,1782054000000
PUMP,0.001506,0.00153,0.001506,0.001527,315244.539987,516,1782054000000
PROVE,0.20726,0.20859,0.20672,0.20756,9194.49288,95,1782054000000
XPL,0.091011,0.092626,0.090687,0.091889,681784.126961,1519,1782054000000
WLFI,0.058628,0.059157,0.058566,0.059108,89487.502328,166,1782054000000
LINEA,0.002569,0.002587,0.002569,0.00258,2337.1962,92,1782054000000
SKY,0.059692,0.059813,0.059412,0.059575,1141.81445,47,1782054000000
ASTER,0.64329,0.64525,0.64312,0.64409,44019.68696000001,166,1782054000000
AVNT,0.10909,0.10975,0.10909,0.10973,2623.86376,85,1782054000000
STBL,0.024639,0.024658,0.024476,0.024513,3598.99866,85,1782054000000
0G,0.27173,0.2724,0.27088,0.27132,3974.838,84,1782054000000
HEMI,0.0054,0.005459,0.005396,0.005418,17215.266978,157,1782054000000
APEX,0.28253,0.28455,0.28253,0.28413,4772.81574,96,1782054000000
2Z,0.074992,0.078564,0.074903,0.078503,260425.224176,867,1782054000000
ZEC,453.55,455.54,453.35,453.48,3267409.5612,3371,1782054000000
MON,0.020791,0.021097,0.02079,0.021097,12523.200297,136,1782054000000
MET,0.17667,0.18044,0.1747,0.18044,106253.8984,728,1782054000000
MEGA,0.056552,0.056954,0.056337,0.056548,126840.783072,303,1782054000000
CC,0.15071,0.15133,0.15061,0.15133,1497.25902,53,1782054000000
ICP,2.2746,2.289,2.2741,2.2875,27237.03375,103,1782054000000
AERO,0.5392,0.54548,0.53892,0.54535,116697.2651,615,1782054000000
STABLE,0.034508,0.034577,0.034312,0.034314,5683.050366,67,1782054000000
FOGO,0.012624,0.012734,0.012624,0.012721,2097.43848,79,1782054000000
LIT,1.5631,1.5707,1.5584,1.564,159449.80000000002,749,1782054000000
XMR,319.32,320.9,318.86,319.05,108737.3448,478,1782054000000
AXS,1.1125,1.1162,1.1072,1.1094,8484.80214,108,1782054000000
DASH,36.331,36.46,36.277,36.289,3069.6865100000005,78,1782054000000
SKR,0.008578,0.008633,0.008578,0.008616,1481.142096,17,1782054000000
AZTEC,0.015508,0.015565,0.015484,0.015525,2488.735125,87,1782054000000
CHIP,0.035073,0.036181,0.035032,0.035648,159829.376512,278,1782054000000
BTC,64186.0,64219.0,64007.0,64107.0,22549071.82626,8444,1782057600000
ETH,1729.6,1729.6,1720.7,1727.2,14238986.36576,3741,1782057600000
ATOM,1.7701,1.7701,1.7601,1.7669,10163.579849,151,1782057600000
DYDX,0.12617,0.1264,0.12359,0.12421,21946.78911,223,1782057600000
SOL,74.13,74.652,73.777,74.341,10606944.1436,4805,1782057600000
AVAX,6.3283,6.3283,6.2419,6.2696,112210.166,409,1782057600000
BNB,589.69,589.99,588.27,589.38,106697.22954,400,1782057600000
APE,0.13728,0.13814,0.13704,0.13751,37443.83549,200,1782057600000
OP,0.10316,0.10321,0.10148,0.10206,10650.022236,126,1782057600000
LTC,45.919,45.938,45.259,45.348,77036.27544,247,1782057600000
ARB,0.08431,0.08443,0.0835,0.08391,53967.362607,268,1782057600000
DOGE,0.083387,0.083536,0.083102,0.083526,61506.207672,203,1782057600000
INJ,4.9989,4.9996,4.908,4.9308,66615.60108,264,1782057600000
SUI,0.71312,0.71394,0.7058,0.7092,464943.86064,638,1782057600000
kPEPE,0.002845,0.002846,0.002827,0.00284,169701.0476,162,1782057600000
CRV,0.21215,0.21229,0.21017,0.21084,95761.799112,257,1782057600000
LDO,0.28169,0.28169,0.27789,0.27905,9973.97253,115,1782057600000
LINK,7.9862,7.9868,7.915,7.9479,119807.43939,411,1782057600000
STX,0.1835,0.1835,0.18212,0.18246,6718.469136,118,1782057600000
CFX,0.048332,0.048332,0.047715,0.047744,5696.384384,53,1782057600000
GMX,5.9625,5.9719,5.9457,5.9504,8999.98,111,1782057600000
SNX,0.24068,0.24109,0.23904,0.23982,15364.955634,140,1782057600000
XRP,1.1486,1.1486,1.1417,1.1447,270260.2359,504,1782057600000
BCH,199.61,199.64,197.95,198.38,15438.32836,112,1782057600000
APT,0.6573,0.6585,0.6527,0.6572,145023.561648,279,1782057600000
AAVE,75.062,75.083,74.015,74.451,133011.17855999997,292,1782057600000
COMP,18.215,18.252,18.138,18.206,3145.81474,74,1782057600000
WLD,0.6429,0.64544,0.62546,0.64097,1595719.6205390005,2438,1782057600000
YGG,0.026641,0.026716,0.026517,0.026605,2464.394545,56,1782057600000
TRX,0.3266,0.32716,0.32633,0.32713,20753.1272,127,1782057600000
kSHIB,0.004703,0.004706,0.00468,0.004691,10751.72509,111,1782057600000
UNI,3.1153,3.1169,3.0405,3.0549,1147606.17792,1051,1782057600000
SEI,0.055565,0.055625,0.054883,0.054968,155900.29656800002,339,1782057600000
RUNE,0.42249,0.42249,0.41654,0.41857,16290.535115,135,1782057600000
ZRO,0.93505,0.94073,0.92528,0.92798,115656.374552,503,1782057600000
DOT,0.96973,0.96973,0.96013,0.96362,17695.050422,117,1782057600000
BANANA,2.9233,2.9308,2.9183,2.9183,832.8828199999999,15,1782057600000
TRB,13.877,13.91,13.827,13.864,1908.65688,37,1782057600000
ARK,0.11568,0.11568,0.11532,0.11551,2099.74078,74,1782057600000
BIGTIME,0.008682,0.008699,0.008639,0.00866,4464.56774,79,1782057600000
KAS,0.029843,0.029936,0.029699,0.029797,4960.842936,87,1782057600000
BLUR,0.015636,0.015709,0.0156,0.015636,6213.918396,88,1782057600000
TIA,0.37601,0.37601,0.36823,0.37081,51009.328139,264,1782057600000
BSV,11.862,11.872,11.804,11.843,2955.30222,91,1782057600000
ADA,0.16225,0.16225,0.16084,0.16136,98686.9692,221,1782057600000
MINA,0.042251,0.042287,0.042073,0.042156,2979.965484,46,1782057600000
POLYX,0.038977,0.039058,0.03886,0.038995,3342.18346,66,1782057600000
GAS,1.1173,1.1178,1.1102,1.1128,2606.51144,76,1782057600000
PENDLE,1.4629,1.4807,1.4526,1.4588,64282.022,262,1782057600000
FET,0.18866,0.18909,0.18578,0.18663,74142.12684,190,1782057600000
NEAR,2.2037,2.2054,2.1449,2.1648,2036415.88656,2307,1782057600000
MEME,0.000562,0.000564,0.00056,0.000561,11060.893668,38,1782057600000
ORDI,3.348,3.348,3.3062,3.3335,32497.458125,127,1782057600000
NEO,2.1995,2.2033,2.1934,2.196,2990.49084,90,1782057600000
ZEN,4.6516,4.6712,4.6008,4.6114,14129.191258,62,1782057600000
FIL,0.81381,0.81402,0.80627,0.80761,14069.050766,157,1782057600000
PYTH,0.037238,0.037352,0.03683,0.036976,17934.839040000003,145,1782057600000
SUSHI,0.17807,0.17838,0.17706,0.1775,5866.9785,73,1782057600000
IMX,0.14259,0.14286,0.14161,0.1422,3811.671,86,1782057600000
kBONK,0.004621,0.00463,0.004593,0.004609,26428.655869,108,1782057600000
GMT,0.008297,0.008306,0.008256,0.008285,4163.916725,98,1782057600000
SUPER,0.099585,0.10261,0.09903,0.10085,31071.6833,173,1782057600000
JUP,0.22198,0.22509,0.22165,0.22467,266820.56337,463,1782057600000
kLUNC,0.067983,0.068348,0.067755,0.067779,3168.939366,74,1782057600000
RSR,0.001309,0.001309,0.001306,0.001306,3262.6909920000003,8,1782057600000
GALA,0.002671,0.002672,0.002643,0.002653,6589.041207,118,1782057600000
JTO,0.69931,0.6997,0.688,0.69292,151802.14192,370,1782057600000
ACE,0.0841,0.0847,0.0829,0.0829,23497.332681,125,1782057600000
WIF,0.16801,0.16867,0.16482,0.16601,62654.49814,276,1782057600000
CAKE,1.3937,1.3946,1.3866,1.3872,5068.8288,64,1782057600000
PEOPLE,0.005671,0.005698,0.005618,0.005634,6542.899416,87,1782057600000
ENS,4.7803,4.7813,4.7379,4.7549,6322.828275,84,1782057600000
ETC,7.3768,7.3801,7.3266,7.3543,10278.590309,84,1782057600000
XAI,0.00845,0.00849,0.00836,0.00836,5804.323756,93,1782057600000
MANTA,0.08092,0.08118,0.08065,0.08108,9701.076056,71,1782057600000
UMA,0.4179,0.41812,0.4169,0.41763,170.518329,9,1782057600000
ONDO,0.3415,0.34153,0.33813,0.33963,95651.69505,250,1782057600000
ALT,0.0065,0.006528,0.006417,0.006444,6190.512372,64,1782057600000
ZETA,0.03741,0.03741,0.03719,0.03723,873.0658379999999,23,1782057600000
DYM,0.01846,0.01939,0.01834,0.0189,61411.49406,144,1782057600000
W,0.01123,0.01182,0.01101,0.01119,125686.585788,395,1782057600000
STRK,0.03433,0.03434,0.03403,0.03412,11981.95452,106,1782057600000
TAO,236.59,237.04,234.62,234.8,355462.3112,783,1782057600000
AR,2.0203,2.021,1.9999,2.0066,14047.664818,115,1782057600000
kFLOKI,0.025861,0.025866,0.025616,0.025686,6622.056288,62,1782057600000
BOME,0.000467,0.000468,0.000461,0.000464,5005.040864,20,1782057600000
ETHFI,0.34752,0.34765,0.34268,0.34448,27977.391024,157,1782057600000
ENA,0.092505,0.092505,0.090516,0.090814,154094.37578200002,255,1782057600000
MNT,0.53619,0.53839,0.53552,0.53569,23049.187199,122,1782057600000
TNSR,0.04332,0.0464,0.04223,0.04376,405965.554672,1299,1782057600000
SAGA,0.01601,0.01791,0.01547,0.01677,1043745.371955,3732,1782057600000
MERL,0.021441,0.021682,0.021352,0.02168,3368.00968,62,1782057600000
HBAR,0.080245,0.080249,0.079625,0.079844,3266.258352,91,1782057600000
POPCAT,0.047948,0.048091,0.047557,0.047687,64143.163769,270,1782057600000
EIGEN,0.28,0.2926,0.2764,0.2768,1856230.61256,5346,1782057600000
REZ,0.003295,0.003304,0.003286,0.003295,2547.1766850000004,73,1782057600000
NOT,0.000416,0.000416,0.000416,0.000416,27.996384,2,1782057600000
TURBO,0.000895,0.000917,0.000894,0.000902,6079.620712,77,1782057600000
BRETT,0.005856,0.005862,0.005808,0.005831,3172.58879,81,1782057600000
IO,0.19739,0.20099,0.19707,0.19936,89473.605312,265,1782057600000
ZK,0.011824,0.011832,0.01174,0.011794,15824.788204,86,1782057600000
RENDER,1.6926,1.6987,1.6795,1.6885,68760.95435,203,1782057600000
POL,0.080037,0.08091,0.079664,0.080899,12175.542197,110,1782057600000
CELO,0.065395,0.065395,0.065024,0.065035,5431.85327,79,1782057600000
HMSTR,0.000164,0.000165,0.000163,0.000165,5467.054725,32,1782057600000
kNEIRO,0.07102,0.07244,0.07015,0.07025,68808.87745000001,207,1782057600000
GOAT,0.013974,0.0141,0.013901,0.013987,13889.063026,102,1782057600000
MOODENG,0.041504,0.041598,0.041135,0.041239,4238.791854,71,1782057600000
GRASS,0.4184,0.41897,0.41425,0.41596,10198.2993,99,1782057600000
PURR,0.099888,0.10083,0.097631,0.097796,11074.321244,105,1782057600000
PNUT,0.04636,0.04667,0.04595,0.0461,18669.51346,185,1782057600000
XLM,0.21607,0.21611,0.21213,0.21354,85223.38692,302,1782057600000
SAND,0.057123,0.057288,0.056654,0.057187,17104.860448,140,1782057600000
IOTA,0.044888,0.04491,0.044758,0.044801,1823.579904,24,1782057600000
ALGO,0.09207,0.09213,0.091291,0.091584,8669.433024,125,1782057600000
HYPE,68.668,68.765,67.7,67.979,15955613.48894,10391,1782057600000
ME,0.06294,0.06314,0.06272,0.06302,16182.836478,130,1782057600000
MOVE,0.011927,0.011953,0.011873,0.011935,2736.36132,75,1782057600000
VIRTUAL,0.60524,0.60524,0.5968,0.60049,10177.825108,140,1782057600000
PENGU,0.006885,0.006888,0.0068,0.006834,70854.58396799999,164,1782057600000
USUAL,0.01017,0.01017,0.01014,0.01014,987.079314,6,1782057600000
FARTCOIN,0.12774,0.1287,0.12627,0.12697,255307.200263,735,1782057600000
AIXBT,0.024059,0.024277,0.023928,0.023979,20940.836721,176,1782057600000
BIO,0.03238,0.032851,0.032094,0.032439,118153.510431,330,1782057600000
GRIFFAIN,0.009232,0.009299,0.009163,0.009207,16447.771494,169,1782057600000
SPX,0.37862,0.38046,0.37344,0.376,78022.3688,270,1782057600000
S,0.027891,0.028129,0.027779,0.02782,21247.05206,95,1782057600000
MORPHO,1.8635,1.8713,1.8579,1.8591,10269.29658,159,1782057600000
TRUMP,1.9,1.905,1.8719,1.8852,574641.0084,583,1782057600000
MELANIA,0.07992,0.08011,0.07942,0.07965,19726.843815,129,1782057600000
ANIME,0.002985,0.002986,0.002976,0.002976,7943.170176,101,1782057600000
VINE,0.012502,0.012525,0.012486,0.012507,898.3903170000001,17,1782057600000
VVV,15.716,15.716,15.344,15.405,403422.4428,1104,1782057600000
BERA,0.23813,0.23884,0.23722,0.2381,15622.07434,120,1782057600000
LAYER,0.066486,0.066809,0.066364,0.066427,24069.225607,133,1782057600000
IP,0.31583,0.31977,0.31337,0.3186,20304.50544,135,1782057600000
KAITO,0.47096,0.47451,0.47071,0.4728,5720.4072,68,1782057600000
NIL,0.039309,0.039721,0.039229,0.039677,13753.079801999998,141,1782057600000
PAXG,4160.4,4160.4,4158.1,4158.2,10615.8846,98,1782057600000
BABY,0.014833,0.014842,0.014518,0.014532,8851.194156,123,1782057600000
WCT,0.046631,0.046806,0.046462,0.046594,1778.399792,29,1782057600000
HYPER,0.079016,0.079238,0.078855,0.078904,7098.519456,105,1782057600000
ZORA,0.007938,0.007946,0.007917,0.007933,2796.1841750000003,90,1782057600000
INIT,0.056149,0.056408,0.056002,0.056078,5653.391414000001,49,1782057600000
DOOD,0.001565,0.001567,0.001553,0.001561,3334.288195,84,1782057600000
NXPC,0.30301,0.30353,0.30263,0.30263,4616.31802,96,1782057600000
SOPH,0.005371,0.005385,0.005367,0.005381,2686.57187,46,1782057600000
RESOLV,0.02356,0.027719,0.023507,0.026028,944245.34568,4044,1782057600000
SYRUP,0.13764,0.13777,0.13713,0.1374,6379.069799999999,79,1782057600000
PUMP,0.001527,0.001529,0.001501,0.00151,286331.4699,748,1782057600000
PROVE,0.20756,0.20826,0.20719,0.2079,4346.1495,93,1782057600000
XPL,0.091862,0.091862,0.090266,0.090904,909341.983088,1439,1782057600000
WLFI,0.059108,0.059422,0.058923,0.0592,44605.5424,149,1782057600000
LINEA,0.002579,0.002583,0.002566,0.002566,4424.7744760000005,80,1782057600000
SKY,0.059519,0.05962,0.059328,0.05962,4140.54938,61,1782057600000
ASTER,0.64386,0.64574,0.63904,0.64164,29577.67908,197,1782057600000
AVNT,0.10977,0.10988,0.10859,0.10904,6555.4848,106,1782057600000
STBL,0.02451,0.024575,0.02444,0.024552,3239.415432,76,1782057600000
0G,0.27135,0.27167,0.2689,0.26892,4165.30188,85,1782057600000
HEMI,0.005417,0.005518,0.005417,0.005518,7993.887974,135,1782057600000
APEX,0.28296,0.28312,0.28129,0.28209,5934.32733,96,1782057600000
2Z,0.078473,0.08987,0.078152,0.088864,183929.551968,940,1782057600000
ZEC,453.47,453.47,446.3,450.11,3474907.7143,3782,1782057600000
MON,0.021124,0.021139,0.02087,0.021095,17821.309139999998,186,1782057600000
MET,0.18051,0.18388,0.1711,0.17139,319702.85067,899,1782057600000
MEGA,0.05647,0.057112,0.056185,0.056707,83158.944169,253,1782057600000
CC,0.15125,0.15139,0.1508,0.15086,1718.44626,46,1782057600000
ICP,2.2872,2.2898,2.2691,2.2764,15017.18316,89,1782057600000
AERO,0.54493,0.54604,0.53876,0.53976,177116.30664,958,1782057600000
STABLE,0.034381,0.034388,0.034132,0.034218,9016.648308,90,1782057600000
FOGO,0.012707,0.012769,0.012644,0.012663,3563.963361,75,1782057600000
LIT,1.5628,1.5635,1.5439,1.5474,104133.8304,404,1782057600000
XMR,318.98,319.94,317.72,319.86,93929.76774,426,1782057600000
AXS,1.1105,1.1105,1.0941,1.0966,13782.83642,135,1782057600000
DASH,36.275,36.389,35.966,36.053,65936.61064,191,1782057600000
SKR,0.008603,0.008656,0.008586,0.008629,1411.549078,35,1782057600000
AZTEC,0.015516,0.015547,0.015377,0.015421,3387.639017,96,1782057600000
CHIP,0.035674,0.035832,0.035303,0.035592,26218.775616,151,1782057600000
BTC,64108.0,64189.0,64036.0,64111.0,14166441.62251,6895,1782061200000
ETH,1727.2,1730.0,1724.9,1726.5,12917527.45605,3057,1782061200000
ATOM,1.7687,1.7734,1.7625,1.7627,4657.529329,99,1782061200000
DYDX,0.12421,0.12506,0.1237,0.12405,3611.36841,104,1782061200000
SOL,74.341,74.653,74.039,74.252,15651463.9894,5925,1782061200000
AVAX,6.269,6.2922,6.2328,6.2459,142462.545723,342,1782061200000
BNB,589.67,591.13,589.49,590.54,121153.41478,307,1782061200000
APE,0.13741,0.13809,0.13662,0.13678,2416.8342100000004,90,1782061200000
OP,0.10212,0.10212,0.10127,0.1014,9430.57518,134,1782061200000
LTC,45.354,45.475,45.13,45.196,60726.70148,278,1782061200000
ARB,0.08396,0.08431,0.08358,0.08359,36346.361389,252,1782061200000
DOGE,0.083535,0.083722,0.083205,0.083387,51832.692104,240,1782061200000
INJ,4.9315,4.9505,4.9157,4.9215,31135.86975,166,1782061200000
SUI,0.70921,0.71195,0.7073,0.70856,244507.40484,528,1782061200000
kPEPE,0.002842,0.002847,0.002831,0.002834,34443.237218,152,1782061200000
CRV,0.21082,0.21146,0.21048,0.21068,31739.068408000003,140,1782061200000
LDO,0.27892,0.28038,0.2778,0.27855,24269.78295,131,1782061200000
LINK,7.948,7.9702,7.9299,7.9382,97676.37572,393,1782061200000
STX,0.18254,0.18309,0.18241,0.18275,3567.2069,100,1782061200000
CFX,0.0477,0.047792,0.04761,0.047752,1407.96772,35,1782061200000
GMX,5.9504,5.9709,5.9334,5.9443,5307.66547,89,1782061200000
SNX,0.23983,0.2404,0.23877,0.23909,11418.125494,150,1782061200000
XRP,1.1445,1.1465,1.1405,1.1424,367951.0464000001,367,1782061200000
BCH,198.42,198.98,198.2,198.38,22387.38138,108,1782061200000
APT,0.6578,0.6597,0.6548,0.6559,23242.701965,147,1782061200000
AAVE,74.432,74.752,74.2,74.303,157740.81081999998,318,1782061200000
COMP,18.219,18.273,18.108,18.191,3873.77345,78,1782061200000
WLD,0.64153,0.64617,0.6284,0.63073,1629256.891097,2252,1782061200000
YGG,0.026618,0.026748,0.026555,0.026586,1805.508432,54,1782061200000
TRX,0.32716,0.32735,0.32703,0.32714,22568.40718,117,1782061200000
kSHIB,0.00469,0.004702,0.00468,0.004681,14186.655209,140,1782061200000
UNI,3.0547,3.0729,3.0305,3.0335,274309.6978,368,1782061200000
SEI,0.054984,0.055028,0.054778,0.054897,8691.402834,119,1782061200000
RUNE,0.41938,0.42059,0.41866,0.42005,2777.076565,87,1782061200000
ZRO,0.92778,0.93527,0.92389,0.92722,43859.174996,588,1782061200000
DOT,0.96355,0.9658,0.96007,0.9615,7506.71895,94,1782061200000
BANANA,2.9234,2.9265,2.9087,2.9143,117.44629,5,1782061200000
TRB,13.863,13.91,13.841,13.848,1090.94544,35,1782061200000
ARK,0.1157,0.11587,0.11531,0.11543,1917.40773,86,1782061200000
BIGTIME,0.00865,0.008679,0.008607,0.008631,1413.144999,71,1782061200000
KAS,0.029795,0.030058,0.029795,0.029985,1541.738745,75,1782061200000
BLUR,0.015654,0.015739,0.015615,0.015669,4986.110835,67,1782061200000
TIA,0.37125,0.37183,0.36874,0.36944,16202.89952,121,1782061200000
BSV,11.842,11.869,11.823,11.85,1484.8049999999998,69,1782061200000
ADA,0.16137,0.1622,0.16112,0.16146,32885.52696,247,1782061200000
MINA,0.042143,0.04228,0.041974,0.041974,1939.072878,53,1782061200000
POLYX,0.039065,0.039081,0.038903,0.038932,1115.129276,38,1782061200000
GAS,1.1143,1.1163,1.1118,1.1134,1442.63238,69,1782061200000
PENDLE,1.4581,1.467,1.4533,1.4538,35892.8682,179,1782061200000
FET,0.18668,0.18753,0.186,0.18606,10125.57126,125,1782061200000
NEAR,2.1646,2.1777,2.1494,2.1548,346019.5078399999,1008,1782061200000
MEME,0.00056,0.00056,0.000555,0.000555,15556.83426,51,1782061200000
ORDI,3.3329,3.3485,3.3085,3.3178,3553.927826000001,57,1782061200000
NEO,2.195,2.2043,2.1915,2.1917,2464.873488,84,1782061200000
ZEN,4.611,4.6288,4.6048,4.6288,3203.6850560000003,31,1782061200000
FIL,0.80745,0.80919,0.80095,0.80226,21672.331866,174,1782061200000
PYTH,0.036979,0.037121,0.03678,0.036809,7677.437175,100,1782061200000
SUSHI,0.1775,0.18029,0.1775,0.17919,8124.152057999999,83,1782061200000
IMX,0.14215,0.14283,0.14159,0.14166,3056.923638,79,1782061200000
kBONK,0.004607,0.004622,0.004594,0.004601,57160.454485,108,1782061200000
GMT,0.008283,0.008299,0.00826,0.008276,1644.838448,85,1782061200000
SUPER,0.10086,0.10312,0.10006,0.1001,39647.8082,213,1782061200000
JUP,0.22466,0.22566,0.22181,0.22454,649674.1562399999,966,1782061200000
kLUNC,0.067853,0.06813,0.067766,0.068005,3245.266605,82,1782061200000
RSR,0.001299,0.001299,0.001299,0.001299,17.254617,1,1782061200000
GALA,0.002654,0.002655,0.002633,0.002637,1853.768808,84,1782061200000
JTO,0.69291,0.69812,0.69086,0.691,154020.44499999998,525,1782061200000
ACE,0.083,0.0835,0.0826,0.083,9974.25774,88,1782061200000
WIF,0.16601,0.16716,0.16554,0.1657,62005.4371,178,1782061200000
CAKE,1.3873,1.3949,1.3838,1.3838,19871.64476,95,1782061200000
PEOPLE,0.005627,0.005652,0.005612,0.005612,1594.526336,65,1782061200000
ENS,4.7589,4.7714,4.7376,4.7419,2652.097251,59,1782061200000
ETC,7.3603,7.38,7.3534,7.3618,2403.848554,61,1782061200000
XAI,0.00837,0.00839,0.00825,0.00826,6030.842412,80,1782061200000
MANTA,0.081,0.08107,0.08052,0.0808,6074.899519999999,87,1782061200000
UMA,0.4186,0.4186,0.4169,0.41691,108.313218,6,1782061200000
ONDO,0.33973,0.34039,0.33711,0.33768,34685.47656,178,1782061200000
ALT,0.00644,0.006452,0.006407,0.006411,2386.263954,69,1782061200000
ZETA,0.03723,0.0375,0.03723,0.03732,658.17552,17,1782061200000
DYM,0.01892,0.01924,0.01887,0.01902,14660.167128,78,1782061200000
W,0.01119,0.01119,0.01094,0.01096,121360.499768,239,1782061200000
STRK,0.03412,0.03425,0.03402,0.03409,3100.812764,77,1782061200000
TAO,234.78,236.31,233.9,234.3,71171.2023,418,1782061200000
AR,2.0073,2.0124,1.9987,2.001,12418.26603,133,1782061200000
kFLOKI,0.025692,0.02576,0.025645,0.025645,4237.143835,82,1782061200000
BOME,0.000461,0.000461,0.000454,0.000454,929.525956,8,1782061200000
ETHFI,0.34405,0.34546,0.34356,0.34395,13368.02949,100,1782061200000
ENA,0.09077,0.091154,0.090072,0.090755,130821.245135,255,1782061200000
MNT,0.53573,0.5381,0.53508,0.5352,3661.99896,89,1782061200000
TNSR,0.04381,0.04471,0.0425,0.04362,164568.811908,399,1782061200000
SAGA,0.01676,0.01684,0.01605,0.01652,110092.180912,586,1782061200000
MERL,0.021724,0.022378,0.021724,0.021879,10602.475884,76,1782061200000
HBAR,0.079867,0.079962,0.079584,0.079775,11609.33665,99,1782061200000
POPCAT,0.04766,0.049081,0.047358,0.048892,56981.474752,238,1782061200000
EIGEN,0.2767,0.2886,0.2754,0.2861,305185.38768000004,1857,1782061200000
REZ,0.003295,0.003304,0.003283,0.003296,1732.357824,72,1782061200000
NOT,0.000413,0.000413,0.000411,0.000411,690.957993,5,1782061200000
TURBO,0.000902,0.000907,0.000896,0.000897,4441.703604,82,1782061200000
BRETT,0.005832,0.005853,0.005805,0.00581,2388.2005,70,1782061200000
IO,0.19926,0.20443,0.19926,0.20333,26988.844886000003,153,1782061200000
ZK,0.011788,0.01185,0.011748,0.011751,6522.145779,99,1782061200000
RENDER,1.687,1.6955,1.6824,1.6841,6690.9293,105,1782061200000
POL,0.080953,0.081169,0.080411,0.080821,6217.8828140000005,92,1782061200000
CELO,0.065003,0.065263,0.064901,0.064901,2507.385234,79,1782061200000
HMSTR,0.000165,0.000169,0.000164,0.000168,5281.937304,25,1782061200000
kNEIRO,0.06995,0.07075,0.06983,0.06996,16935.420083999998,93,1782061200000
GOAT,0.013995,0.014024,0.01391,0.013936,1147.824704,49,1782061200000
MOODENG,0.041283,0.041427,0.041072,0.041193,1545.355395,63,1782061200000
GRASS,0.41586,0.41812,0.41386,0.41398,9671.19377,106,1782061200000
PURR,0.097999,0.098818,0.097999,0.098152,13364.474472,49,1782061200000
PNUT,0.04599,0.04626,0.04589,0.04601,18749.171621,207,1782061200000
XLM,0.21337,0.2141,0.21205,0.21247,35449.98209,153,1782061200000
SAND,0.057108,0.057328,0.05656,0.05689,13865.40147,111,1782061200000
IOTA,0.044896,0.044936,0.044728,0.044728,352.590824,18,1782061200000
ALGO,0.091584,0.091847,0.090985,0.091695,33169.840995,146,1782061200000
HYPE,67.965,68.338,67.75,67.831,8442828.92829,6897,1782061200000
ME,0.06298,0.06329,0.06297,0.0631,7052.10648,99,1782061200000
MOVE,0.01193,0.011976,0.011887,0.011906,1860.943518,64,1782061200000
VIRTUAL,0.6004,0.60377,0.59764,0.59824,10456.816432,123,1782061200000
PENGU,0.006834,0.006862,0.006811,0.006811,20070.872752,120,1782061200000
USUAL,0.01013,0.01013,0.01007,0.01008,1292.676336,7,1782061200000
FARTCOIN,0.12702,0.12874,0.12686,0.12713,309903.389857,572,1782061200000
AIXBT,0.023966,0.024339,0.023741,0.023863,21714.542521,177,1782061200000
BIO,0.032396,0.032473,0.03201,0.032052,19862.688504,120,1782061200000
GRIFFAIN,0.00921,0.009259,0.00898,0.009082,33697.071748,286,1782061200000
SPX,0.3758,0.37719,0.37353,0.37455,29327.227545,159,1782061200000
S,0.027883,0.027969,0.027796,0.027797,15884.150898,106,1782061200000
MORPHO,1.8605,1.8644,1.8413,1.8417,8992.28442,98,1782061200000
TRUMP,1.8853,1.8908,1.8727,1.8777,246145.43976,446,1782061200000
MELANIA,0.07963,0.07999,0.07943,0.07956,4368.886236,53,1782061200000
ANIME,0.002981,0.002993,0.002976,0.002978,5994.061818,100,1782061200000
VINE,0.012479,0.012479,0.012389,0.012425,2626.731975,17,1782061200000
VVV,15.398,15.558,15.2,15.312,209311.67136,721,1782061200000
BERA,0.23801,0.23893,0.23633,0.23633,9064.295352,103,1782061200000
LAYER,0.066449,0.066927,0.066439,0.066764,8962.866708000001,83,1782061200000
IP,0.31803,0.32083,0.31797,0.31981,16292.08083,121,1782061200000
KAITO,0.47314,0.47524,0.47314,0.47404,3932.63584,52,1782061200000
NIL,0.039662,0.039781,0.039484,0.039484,3787.818572,51,1782061200000
PAXG,4158.3,4160.2,4157.1,4160.2,11161.816599999998,92,1782061200000
BABY,0.014545,0.014829,0.014521,0.014768,16416.610912,96,1782061200000
WCT,0.046575,0.046729,0.046417,0.046507,3189.868623,26,1782061200000
HYPER,0.07897,0.079163,0.078826,0.078947,2898.065423,70,1782061200000
ZORA,0.007932,0.007971,0.007919,0.00793,2559.41543,76,1782061200000
INIT,0.056004,0.056391,0.055924,0.056333,3459.40953,57,1782061200000
DOOD,0.001561,0.001616,0.001561,0.001616,31815.03232,121,1782061200000
NXPC,0.30272,0.30328,0.30271,0.30292,1895.37044,78,1782061200000
SOPH,0.005375,0.005403,0.005375,0.005383,1140.743828,41,1782061200000
RESOLV,0.026143,0.026515,0.02477,0.025433,274677.315588,1452,1782061200000
SYRUP,0.1374,0.13767,0.137,0.137,1670.5780000000002,54,1782061200000
PUMP,0.00151,0.001541,0.001509,0.001513,769827.947402,1323,1782061200000
PROVE,0.20787,0.20991,0.20774,0.20922,7096.11474,102,1782061200000
XPL,0.090947,0.091445,0.090484,0.090667,104373.674392,597,1782061200000
WLFI,0.059214,0.059491,0.059094,0.059387,41582.124143,121,1782061200000
LINEA,0.002564,0.00257,0.002545,0.002549,6127.660903,98,1782061200000
SKY,0.059604,0.059701,0.059494,0.059639,7113.143529999999,60,1782061200000
ASTER,0.6417,0.64369,0.6405,0.64065,23235.73485,190,1782061200000
AVNT,0.109,0.10936,0.1086,0.10889,3664.1485,88,1782061200000
STBL,0.024581,0.024798,0.024569,0.024645,3653.941635,65,1782061200000
0G,0.269,0.27015,0.26848,0.26877,3585.92934,99,1782061200000
HEMI,0.005517,0.005616,0.005476,0.005531,24119.966439,196,1782061200000
APEX,0.28214,0.28363,0.28209,0.28308,5951.757,99,1782061200000
2Z,0.088864,0.090835,0.079681,0.081791,568365.495418,2142,1782061200000
ZEC,450.13,452.54,448.81,449.27,1126683.7987,1375,1782061200000
MON,0.02112,0.021251,0.0211,0.02118,51036.47172,299,1782061200000
MET,0.17147,0.17453,0.16988,0.17026,147652.70694,552,1782061200000
MEGA,0.056731,0.057269,0.056325,0.057144,9306.014688,113,1782061200000
CC,0.15082,0.15112,0.15063,0.15112,2796.92896,70,1782061200000
ICP,2.2758,2.2811,2.2643,2.2677,16755.35499,94,1782061200000
AERO,0.53995,0.54177,0.53784,0.53954,38911.08526,313,1782061200000
STABLE,0.034235,0.034272,0.034149,0.034193,3426.412144,70,1782061200000
FOGO,0.012661,0.012768,0.012642,0.012761,1975.823913,84,1782061200000
LIT,1.5465,1.5622,1.5461,1.5526,172711.224,396,1782061200000
XMR,319.71,319.9,315.05,315.89,203279.95335,532,1782061200000
AXS,1.097,1.0992,1.0867,1.0867,10451.98927,126,1782061200000
DASH,36.063,36.175,36.011,36.125,10483.11375,83,1782061200000
SKR,0.008639,0.00868,0.008638,0.008638,1960.826,28,1782061200000
AZTEC,0.015421,0.015555,0.015416,0.015439,1759.057904,82,1782061200000
CHIP,0.035549,0.035716,0.03524,0.035425,12299.1349,116,1782061200000
BTC,64111.0,64211.0,63922.0,64162.0,36215530.62666,11937,1782064800000
ETH,1726.4,1736.7,1720.9,1734.1,18121388.00568,5980,1782064800000
ATOM,1.7628,1.7719,1.7602,1.7694,6286.058910000001,113,1782064800000
DYDX,0.12329,0.12522,0.12303,0.12522,3143.998716,86,1782064800000
SOL,74.253,74.454,73.872,74.21,9912534.703099998,4599,1782064800000
AVAX,6.244,6.2702,6.2226,6.2567,242152.747265,363,1782064800000
BNB,590.6,591.67,589.07,591.46,109531.88594,270,1782064800000
APE,0.13686,0.13732,0.13599,0.13701,2440.709841,83,1782064800000
OP,0.1014,0.10193,0.10085,0.10166,11304.459842,155,1782064800000
LTC,45.181,45.208,45.018,45.14,87960.2554,366,1782064800000
ARB,0.08357,0.08401,0.0832,0.08376,77455.100016,206,1782064800000
DOGE,0.083344,0.08358,0.083143,0.083411,32442.207984,153,1782064800000
INJ,4.9223,4.9416,4.8814,4.9331,30265.55512,215,1782064800000
SUI,0.70846,0.71129,0.70544,0.70985,109029.623705,378,1782064800000
kPEPE,0.002834,0.002846,0.002823,0.00284,29829.19592,146,1782064800000
CRV,0.21065,0.2117,0.20994,0.21133,73455.222582,184,1782064800000
LDO,0.2783,0.27918,0.27684,0.27864,9901.862496,113,1782064800000
LINK,7.9395,7.9655,7.9068,7.9509,61380.15291,321,1782064800000
STX,0.18273,0.1831,0.18213,0.18283,5664.457342999999,86,1782064800000
CFX,0.047672,0.048162,0.047589,0.048067,1289.541476,46,1782064800000
GMX,5.9431,5.9669,5.9257,5.9623,7783.723027,96,1782064800000
SNX,0.23924,0.23996,0.23826,0.23924,6317.323592,109,1782064800000
XRP,1.1423,1.1459,1.1386,1.145,396886.77,474,1782064800000
BCH,198.29,198.83,197.62,198.53,409309.10247,271,1782064800000
APT,0.6555,0.6575,0.6518,0.6558,22970.759064,169,1782064800000
AAVE,74.291,74.558,73.963,74.366,191015.76394,380,1782064800000
COMP,18.197,18.246,18.128,18.223,3066.56644,83,1782064800000
WLD,0.6304,0.63804,0.6284,0.6377,875872.78744,1395,1782064800000
YGG,0.026574,0.02669,0.026496,0.026649,1945.483596,52,1782064800000
TRX,0.32727,0.32749,0.32719,0.32741,13761.36971,150,1782064800000
kSHIB,0.004681,0.004695,0.004672,0.004692,8654.576988,116,1782064800000
UNI,3.0327,3.0455,3.0223,3.0432,43420.68192,152,1782064800000
SEI,0.054896,0.055006,0.054645,0.054851,7557.480482,107,1782064800000
RUNE,0.41972,0.42448,0.41757,0.42401,38959.226028000005,171,1782064800000
ZRO,0.92658,0.94668,0.92279,0.93931,383809.486549,1280,1782064800000
DOT,0.96092,0.96538,0.95577,0.96373,18201.872137,131,1782064800000
BANANA,2.9054,2.9181,2.9054,2.9174,623.74012,15,1782064800000
TRB,13.848,13.848,13.781,13.823,2336.91638,29,1782064800000
ARK,0.11551,0.11589,0.11508,0.1157,1675.4517,76,1782064800000
BIGTIME,0.00864,0.008683,0.008618,0.008645,2258.26419,100,1782064800000
KAS,0.029954,0.02996,0.029841,0.029867,1334.039422,62,1782064800000
BLUR,0.015692,0.015765,0.015661,0.015736,1522.53668,25,1782064800000
TIA,0.36962,0.37094,0.36761,0.37091,10696.599308,103,1782064800000
BSV,11.842,11.859,11.804,11.843,2399.3918,92,1782064800000
ADA,0.16136,0.16195,0.16076,0.16195,36856.581000000006,194,1782064800000
MINA,0.042042,0.042176,0.041933,0.042078,1252.5358259999998,41,1782064800000
POLYX,0.038903,0.03912,0.038807,0.038948,2039.589916,47,1782064800000
GAS,1.1118,1.1145,1.1098,1.1107,1906.73869,63,1782064800000
PENDLE,1.4541,1.4541,1.4439,1.4502,8818.6662,108,1782064800000
FET,0.18592,0.18762,0.18531,0.18717,19163.21328,145,1782064800000
NEAR,2.1545,2.1897,2.1471,2.1845,672883.4523499999,1228,1782064800000
MEME,0.000555,0.000555,0.000551,0.000554,2791.34562,22,1782064800000
ORDI,3.3122,3.332,3.27,3.3209,4999.28286,78,1782064800000
NEO,2.1928,2.1965,2.1875,2.1928,2315.224024,85,1782064800000
ZEN,4.6266,4.6425,4.6021,4.6374,1280.7107580000002,22,1782064800000
FIL,0.80192,0.80563,0.79913,0.80306,7334.668204,109,1782064800000
PYTH,0.03681,0.036916,0.036615,0.036806,7502.130174,95,1782064800000
SUSHI,0.17951,0.17952,0.17785,0.17785,4163.415145,86,1782064800000
IMX,0.14154,0.14248,0.1412,0.14218,3392.642288,102,1782064800000
kBONK,0.004601,0.004608,0.004581,0.004597,14304.682571,100,1782064800000
GMT,0.008276,0.008294,0.008226,0.008282,2228.404612,104,1782064800000
SUPER,0.10017,0.10066,0.099768,0.10021,3595.63501,96,1782064800000
JUP,0.22442,0.22462,0.21666,0.21796,675373.68948,1360,1782064800000
kLUNC,0.067997,0.068405,0.067764,0.068367,5087.393571,96,1782064800000
RSR,0.001302,0.001305,0.001296,0.001305,73.783395,5,1782064800000
GALA,0.002632,0.002649,0.00263,0.002638,2286.94815,90,1782064800000
JTO,0.69089,0.69432,0.68706,0.69034,96214.75682,428,1782064800000
ACE,0.083,0.0833,0.0825,0.0828,4023.837396,84,1782064800000
WIF,0.16556,0.16605,0.16455,0.16573,44455.91239,193,1782064800000
CAKE,1.3834,1.3862,1.3796,1.3852,8757.78848,97,1782064800000
PEOPLE,0.005621,0.005646,0.005592,0.005629,3208.0909380000003,71,1782064800000
ENS,4.7395,4.7506,4.7217,4.747,3767.59896,79,1782064800000
ETC,7.352,7.4159,7.352,7.4068,1876.14244,51,1782064800000
XAI,0.00824,0.00832,0.00823,0.00831,3678.398232,81,1782064800000
MANTA,0.08074,0.08074,0.08043,0.08055,4133.10105,59,1782064800000
UMA,0.4172,0.41795,0.4171,0.4171,52.80486,3,1782064800000
ONDO,0.3378,0.33982,0.33612,0.33971,28371.22036,179,1782064800000
ALT,0.006412,0.006421,0.006395,0.00641,4143.69963,77,1782064800000
ZETA,0.03737,0.03757,0.03726,0.03744,1375.5193920000002,33,1782064800000
DYM,0.01895,0.01927,0.01879,0.01923,6659.218236000001,53,1782064800000
W,0.01096,0.01109,0.01088,0.01102,25366.2217,195,1782064800000
STRK,0.03412,0.03429,0.03398,0.03427,7055.716647,85,1782064800000
TAO,234.27,236.06,233.33,236.06,55453.09066,323,1782064800000
AR,2.0,2.0022,1.9877,1.9983,19232.558418,131,1782064800000
kFLOKI,0.025637,0.025829,0.025581,0.025783,2499.790765,61,1782064800000
BOME,0.000453,0.000453,0.000452,0.000452,14.002056,2,1782064800000
ETHFI,0.34372,0.34496,0.34156,0.34398,20518.888572,94,1782064800000
ENA,0.090649,0.090782,0.089878,0.090418,106740.70945,236,1782064800000
MNT,0.53483,0.53604,0.53301,0.53561,5931.505823,88,1782064800000
TNSR,0.04355,0.04416,0.0425,0.04277,82634.668116,303,1782064800000
SAGA,0.01645,0.01723,0.0162,0.01679,312470.357123,690,1782064800000
MERL,0.021902,0.022235,0.021646,0.022235,12538.827905,75,1782064800000
HBAR,0.079744,0.079908,0.079521,0.079765,8882.94946,82,1782064800000
POPCAT,0.048877,0.048877,0.047923,0.048223,64246.297325,196,1782064800000
EIGEN,0.2862,0.287,0.2771,0.282,396906.399,2120,1782064800000
REZ,0.003295,0.0033,0.003278,0.003287,2052.803814,81,1782064800000
NOT,0.000414,0.000414,0.000412,0.000413,510.398616,4,1782064800000
TURBO,0.000896,0.000896,0.000889,0.000892,2787.663236,80,1782064800000
BRETT,0.005803,0.005809,0.005755,0.005788,8869.079736,90,1782064800000
IO,0.20308,0.20308,0.20019,0.20203,23116.67666,144,1782064800000
ZK,0.011772,0.011792,0.011728,0.011785,1810.847745,74,1782064800000
RENDER,1.6846,1.6905,1.6774,1.6841,6566.305899999999,110,1782064800000
POL,0.080939,0.081501,0.080509,0.081294,22976.041926,134,1782064800000
CELO,0.064975,0.065069,0.064737,0.064938,6185.474375999999,104,1782064800000
HMSTR,0.000168,0.000171,0.000167,0.000168,6896.838479999999,47,1782064800000
kNEIRO,0.06998,0.07031,0.06959,0.07007,14372.989631,58,1782064800000
GOAT,0.013919,0.013925,0.013848,0.013897,1456.933686,55,1782064800000
MOODENG,0.041009,0.041183,0.040938,0.041144,2860.289736,72,1782064800000
GRASS,0.41357,0.41544,0.41169,0.41472,8695.724544,111,1782064800000
PURR,0.098108,0.09991,0.09759,0.09991,2377.95791,42,1782064800000
PNUT,0.046,0.04622,0.04575,0.04622,15025.095915999998,107,1782064800000
XLM,0.21218,0.21436,0.21136,0.21343,483222.80783,295,1782064800000
SAND,0.057023,0.05722,0.056775,0.057049,9007.523659,85,1782064800000
IOTA,0.044786,0.044786,0.044603,0.04471,269.69072,15,1782064800000
ALGO,0.091578,0.091672,0.091014,0.091445,3090.017995,98,1782064800000
HYPE,67.839,68.487,67.526,68.265,9400495.31145,7467,1782064800000
ME,0.06308,0.06326,0.0629,0.06325,4025.41975,99,1782064800000
MOVE,0.011916,0.011926,0.011846,0.011866,2016.223256,50,1782064800000
VIRTUAL,0.59806,0.60102,0.59505,0.59953,10372.888201,103,1782064800000
PENGU,0.00681,0.006841,0.006778,0.006824,11441.452776,120,1782064800000
USUAL,0.01006,0.01009,0.01005,0.01008,1223.6868,9,1782064800000
FARTCOIN,0.12712,0.12734,0.12571,0.12691,292069.975995,651,1782064800000
AIXBT,0.023884,0.023884,0.02352,0.023711,13034.363498,175,1782064800000
BIO,0.032031,0.03211,0.031888,0.031926,6013.517508000001,112,1782064800000
GRIFFAIN,0.009062,0.009107,0.009029,0.009066,6192.241188,155,1782064800000
SPX,0.37456,0.37565,0.37188,0.3733,37147.30698,167,1782064800000
S,0.027777,0.027944,0.027691,0.027944,4541.682432,74,1782064800000
MORPHO,1.8429,1.8437,1.8363,1.838,4919.407,96,1782064800000
TRUMP,1.8778,1.8879,1.8654,1.8879,242735.98734,577,1782064800000
MELANIA,0.07955,0.07969,0.07935,0.07949,5854.192081,63,1782064800000
ANIME,0.002979,0.003001,0.00297,0.002995,2270.602345,90,1782064800000
VINE,0.012383,0.012416,0.012337,0.012404,429.029552,12,1782064800000
VVV,15.323,15.418,15.215,15.349,158860.30812,616,1782064800000
BERA,0.23593,0.23644,0.23497,0.23619,11732.73825,97,1782064800000
LAYER,0.066737,0.0669,0.066425,0.0669,5099.9877,79,1782064800000
IP,0.31961,0.32073,0.31709,0.32033,8963.890489,122,1782064800000
KAITO,0.47392,0.47443,0.47056,0.47148,2995.31244,64,1782064800000
NIL,0.039389,0.039665,0.039389,0.039606,650.172096,27,1782064800000
PAXG,4160.6,4160.6,4156.5,4158.5,14047.413,90,1782064800000
BABY,0.014712,0.01481,0.01463,0.014765,11619.538225,100,1782064800000
WCT,0.04636,0.046552,0.046272,0.046493,1016.33698,18,1782064800000
HYPER,0.078929,0.079071,0.078717,0.078743,3471.5426409999995,88,1782064800000
ZORA,0.007924,0.008132,0.007908,0.007967,10340.84732,128,1782064800000
INIT,0.056368,0.056954,0.056236,0.056308,4404.299144,66,1782064800000
DOOD,0.001616,0.001636,0.001615,0.00163,893.10308,14,1782064800000
NXPC,0.30304,0.3049,0.30236,0.30273,2627.6964,92,1782064800000
SOPH,0.005379,0.005395,0.005376,0.005391,1880.21907,59,1782064800000
RESOLV,0.025354,0.02597,0.024468,0.02478,219116.23314,1443,1782064800000
SYRUP,0.1369,0.13721,0.13659,0.13695,1735.84125,45,1782064800000
PUMP,0.001512,0.001532,0.001504,0.001524,594678.147192,904,1782064800000
PROVE,0.20905,0.2091,0.2078,0.20852,11066.36492,90,1782064800000
XPL,0.090611,0.091056,0.090404,0.09079,123190.59046,428,1782064800000
WLFI,0.059392,0.059848,0.059295,0.059809,54209.920656,136,1782064800000
LINEA,0.002547,0.002549,0.002534,0.002546,1731.715366,79,1782064800000
SKY,0.05962,0.05962,0.059285,0.059535,1514.629935,36,1782064800000
ASTER,0.64045,0.64253,0.63777,0.64127,51361.23811,224,1782064800000
AVNT,0.1088,0.10889,0.1084,0.10876,3701.21156,83,1782064800000
STBL,0.024628,0.024765,0.024582,0.024743,15938.772539,109,1782064800000
0G,0.26873,0.27027,0.26778,0.26976,3110.87232,70,1782064800000
HEMI,0.005529,0.005536,0.005481,0.005493,2503.973064,96,1782064800000
APEX,0.28274,0.2842,0.28225,0.2842,4891.9346000000005,87,1782064800000
2Z,0.081611,0.081691,0.079721,0.081186,71337.894642,369,1782064800000
ZEC,449.29,453.16,446.84,452.39,1531208.9569,1623,1782064800000
MON,0.02118,0.021181,0.021049,0.021092,24626.871556,172,1782064800000
MET,0.17022,0.17414,0.16948,0.17385,234676.638,555,1782064800000
MEGA,0.057108,0.057285,0.056606,0.057219,8425.383312,107,1782064800000
CC,0.15112,0.1522,0.15112,0.15202,2112.77396,80,1782064800000
ICP,2.2679,2.2773,2.2608,2.2721,8877.32191,69,1782064800000
AERO,0.53948,0.53948,0.52964,0.53419,152308.78699000002,551,1782064800000
STABLE,0.034203,0.034339,0.03419,0.034307,2764.595288,66,1782064800000
FOGO,0.012747,0.012774,0.012706,0.012743,2470.090377,68,1782064800000
LIT,1.5526,1.6113,1.542,1.6052,2020197.1716,2659,1782064800000
XMR,315.82,317.41,314.86,317.15,35282.9375,220,1782064800000
AXS,1.0858,1.0885,1.0829,1.087,19480.3444,111,1782064800000
DASH,36.118,36.214,36.027,36.191,6571.19987,69,1782064800000
SKR,0.008632,0.008655,0.008609,0.008632,1196.95628,23,1782064800000
AZTEC,0.015436,0.015487,0.01537,0.01545,2815.3299,94,1782064800000
CHIP,0.035373,0.035487,0.035289,0.035437,6342.053579,76,1782064800000
BTC,64162.0,64255.0,64130.0,64168.0,12889133.55392,6331,1782068400000
ETH,1734.2,1738.3,1732.7,1733.2,6529107.908960001,2758,1782068400000
ATOM,1.7704,1.7732,1.7692,1.7693,4001.325029000001,110,1782068400000
DYDX,0.1257,0.12617,0.1249,0.12522,3560.017122,124,1782068400000
SOL,74.215,74.48,74.118,74.429,4756577.27182,2755,1782068400000
AVAX,6.2617,6.2711,6.2508,6.2581,164772.581369,321,1782068400000
BNB,591.48,592.36,591.23,591.6,48153.282,208,1782068400000
APE,0.13732,0.13746,0.13679,0.13695,38172.90889499999,181,1782068400000
OP,0.10189,0.10217,0.10182,0.10186,5536.325278,119,1782068400000
LTC,45.123,45.391,45.112,45.271,125235.43085,364,1782068400000
ARB,0.0838,0.08404,0.08361,0.08363,13075.525411,129,1782068400000
DOGE,0.083439,0.083612,0.083435,0.083587,40954.453694,171,1782068400000
INJ,4.9411,4.974,4.9394,4.9585,22350.43875,129,1782068400000
SUI,0.71006,0.71296,0.70966,0.7113,107022.76704,323,1782068400000
kPEPE,0.002841,0.002848,0.00284,0.002842,65835.913332,159,1782068400000
CRV,0.21159,0.21217,0.21112,0.21112,44882.31748,149,1782068400000
LDO,0.27891,0.27931,0.27764,0.27764,20034.5024,113,1782068400000
LINK,7.9563,7.9681,7.9459,7.9492,10527.12556,180,1782068400000
STX,0.18292,0.18326,0.18246,0.18246,2926.2934800000003,109,1782068400000
CFX,0.048022,0.048079,0.047924,0.048006,1136.494044,44,1782068400000
GMX,5.9684,5.9797,5.965,5.965,5530.5094,102,1782068400000
SNX,0.23944,0.2406,0.23944,0.24021,4852.506230999999,110,1782068400000
XRP,1.1448,1.1474,1.144,1.1452,174725.4544,313,1782068400000
BCH,198.63,199.02,198.31,198.48,10624.23744,105,1782068400000
APT,0.6563,0.6612,0.6559,0.6598,54730.271442,200,1782068400000
AAVE,74.367,74.996,74.347,74.594,124334.77108,242,1782068400000
COMP,18.217,18.236,18.169,18.197,3283.83062,68,1782068400000
WLD,0.6377,0.64669,0.63526,0.64109,565699.6751610001,1144,1782068400000
YGG,0.026669,0.026735,0.026621,0.026666,1103.092422,46,1782068400000
TRX,0.32721,0.3278,0.32721,0.32771,34754.30092,130,1782068400000
kSHIB,0.004694,0.004696,0.004687,0.004687,30913.131935,119,1782068400000
UNI,3.0451,3.0569,3.039,3.046,275846.0646,202,1782068400000
SEI,0.054884,0.055097,0.054797,0.054868,5533.657272,93,1782068400000
RUNE,0.42425,0.42598,0.42055,0.42097,12447.619833,136,1782068400000
ZRO,0.93993,0.94905,0.92785,0.92785,341481.46032,1542,1782068400000
DOT,0.96349,0.96583,0.96309,0.96365,13504.880195,107,1782068400000
BANANA,2.9152,2.9184,2.9074,2.9153,175.79259,8,1782068400000
TRB,13.838,13.856,13.827,13.829,821.1660200000001,37,1782068400000
ARK,0.11572,0.11593,0.11542,0.1155,1702.008,74,1782068400000
BIGTIME,0.008647,0.008657,0.008615,0.008616,1867.931568,71,1782068400000
KAS,0.029895,0.029962,0.029861,0.029923,5967.274583,100,1782068400000
BLUR,0.015805,0.015825,0.01576,0.015786,1344.083184,32,1782068400000
TIA,0.37079,0.37233,0.37051,0.37084,6366.21028,80,1782068400000
BSV,11.852,11.913,11.843,11.882,3145.9971399999995,105,1782068400000
ADA,0.16196,0.16235,0.16162,0.16192,42259.17696,199,1782068400000
MINA,0.042107,0.042168,0.042006,0.042006,952.990122,31,1782068400000
POLYX,0.039005,0.039022,0.038926,0.038972,4050.1651,71,1782068400000
GAS,1.1121,1.1154,1.1121,1.1138,1700.54984,71,1782068400000
PENDLE,1.4539,1.4583,1.4498,1.4498,4648.0588,91,1782068400000
FET,0.1873,0.18974,0.18717,0.18867,84136.44315,231,1782068400000
NEAR,2.1852,2.1994,2.1775,2.1805,1033292.7234,1024,1782068400000
MEME,0.000555,0.000555,0.000551,0.000551,603.9549569999999,8,1782068400000
ORDI,3.3238,3.327,3.3025,3.3074,1514.094646,46,1782068400000
NEO,2.1942,2.1983,2.1912,2.1951,2578.210803,89,1782068400000
ZEN,4.6473,4.6586,4.6382,4.6476,1002.347892,22,1782068400000
FIL,0.80311,0.8054,0.80046,0.80066,4110.18811,101,1782068400000
PYTH,0.036877,0.036914,0.036747,0.036747,4563.499689,76,1782068400000
SUSHI,0.17794,0.17874,0.17774,0.17814,6884.772534,79,1782068400000
IMX,0.1422,0.14277,0.1422,0.1424,6486.3912,76,1782068400000
kBONK,0.0046,0.004608,0.004594,0.004595,9926.78987,75,1782068400000
GMT,0.008282,0.008312,0.008263,0.008302,3639.986994,102,1782068400000
SUPER,0.10029,0.10058,0.099866,0.10003,7225.867109999999,102,1782068400000
JUP,0.21792,0.21901,0.2169,0.21844,68487.27476,228,1782068400000
kLUNC,0.068276,0.06838,0.068054,0.068127,1707.1944929999995,65,1782068400000
RSR,0.001305,0.001305,0.001305,0.001305,0.0,0,1782068400000
GALA,0.002641,0.002644,0.002632,0.002641,7270.231953,95,1782068400000
JTO,0.69015,0.69426,0.68942,0.68987,22837.45648,189,1782068400000
ACE,0.0826,0.0829,0.0821,0.0828,4072.912956,80,1782068400000
WIF,0.16589,0.1662,0.16535,0.16535,8312.30985,88,1782068400000
CAKE,1.3853,1.3863,1.3829,1.3845,2571.2934,52,1782068400000
PEOPLE,0.005637,0.005642,0.0056,0.005606,1474.417242,66,1782068400000
ENS,4.7517,4.7698,4.7397,4.7586,2122.6211160000003,78,1782068400000
ETC,7.4029,7.4187,7.3897,7.3929,6448.161309,69,1782068400000
XAI,0.00831,0.0086,0.0083,0.00858,3083.5069980000003,67,1782068400000
MANTA,0.08053,0.08063,0.08031,0.08047,3429.269285,58,1782068400000
UMA,0.41795,0.41927,0.41716,0.41788,2027.010516,38,1782068400000
ONDO,0.3399,0.34101,0.3395,0.34041,8272.64382,137,1782068400000
ALT,0.006422,0.00644,0.00641,0.006416,1490.815344,50,1782068400000
ZETA,0.0375,0.03771,0.0375,0.03757,2240.145063,28,1782068400000
DYM,0.01925,0.01943,0.01905,0.01942,9001.882714,80,1782068400000
W,0.01106,0.01123,0.01102,0.01121,10301.829697,75,1782068400000
STRK,0.03426,0.03442,0.03423,0.03428,9130.933924,90,1782068400000
TAO,236.25,239.7,236.19,238.73,422937.41022,700,1782068400000
AR,1.9987,2.0067,1.9961,1.9976,4691.703192,92,1782068400000
kFLOKI,0.025783,0.025807,0.025689,0.025689,1269.421935,58,1782068400000
BOME,0.000453,0.000453,0.000453,0.000453,1938.779298,6,1782068400000
ETHFI,0.34417,0.34702,0.34417,0.34616,15391.173616,78,1782068400000
ENA,0.090414,0.090707,0.090169,0.090169,58303.906583,165,1782068400000
MNT,0.53632,0.53741,0.53622,0.53716,6067.75936,100,1782068400000
TNSR,0.04265,0.04604,0.04082,0.04604,133253.38783999998,603,1782068400000
SAGA,0.01672,0.01682,0.01631,0.01634,36478.855554,329,1782068400000
MERL,0.02224,0.022627,0.022151,0.022347,10106.274321,73,1782068400000
HBAR,0.079795,0.079966,0.079794,0.079908,2654.0643120000004,88,1782068400000
POPCAT,0.048215,0.048353,0.047868,0.047996,23501.337392,112,1782068400000
EIGEN,0.2819,0.2849,0.2788,0.2816,142406.637824,1158,1782068400000
REZ,0.003286,0.00329,0.003278,0.003284,2716.429564,91,1782068400000
NOT,0.000414,0.000414,0.000414,0.000414,20014.195752,38,1782068400000
TURBO,0.000895,0.000896,0.000891,0.000892,1492.803032,69,1782068400000
BRETT,0.005788,0.005816,0.005784,0.005788,1863.087744,70,1782068400000
IO,0.20222,0.20473,0.20208,0.20463,10416.751539,102,1782068400000
ZK,0.011797,0.011863,0.011797,0.011826,3105.247428,58,1782068400000
RENDER,1.6867,1.6884,1.6821,1.6845,2189.00775,89,1782068400000
POL,0.081453,0.081925,0.081129,0.081666,30222.218286,155,1782068400000
CELO,0.06498,0.065147,0.064833,0.064833,5032.207794,102,1782068400000
HMSTR,0.00017,0.000174,0.000169,0.000171,11806.479711,45,1782068400000
kNEIRO,0.07005,0.07009,0.06907,0.06923,10813.026777,77,1782068400000
GOAT,0.013924,0.013928,0.01387,0.013897,1836.933254,56,1782068400000
MOODENG,0.04114,0.041231,0.04097,0.04097,1516.46358,71,1782068400000
GRASS,0.4146,0.42015,0.4146,0.41966,4950.896884,106,1782068400000
PURR,0.099858,0.10008,0.098556,0.098806,6368.8371480000005,58,1782068400000
PNUT,0.0462,0.04624,0.04575,0.04575,8708.837325,76,1782068400000
XLM,0.21343,0.21573,0.21343,0.21523,20424.89654,118,1782068400000
SAND,0.057106,0.057415,0.057092,0.057415,9085.292185,77,1782068400000
IOTA,0.044933,0.044933,0.044758,0.044832,546.367584,18,1782068400000
ALGO,0.091516,0.091874,0.09136,0.091644,7697.821068,98,1782068400000
HYPE,68.272,68.625,68.04,68.522,4949363.93138,6577,1782068400000
ME,0.06326,0.06335,0.06309,0.06317,4180.483211000001,85,1782068400000
MOVE,0.011868,0.011905,0.011842,0.011878,1784.800158,79,1782068400000
VIRTUAL,0.59956,0.60058,0.59892,0.60004,6956.383728000001,112,1782068400000
PENGU,0.006829,0.006842,0.006807,0.006814,2602.654998,83,1782068400000
USUAL,0.0101,0.01018,0.0101,0.01018,3169.918642,12,1782068400000
FARTCOIN,0.127,0.12747,0.12676,0.12705,96899.58663,248,1782068400000
AIXBT,0.023807,0.023808,0.023569,0.023569,5003.415872,81,1782068400000
BIO,0.031927,0.032127,0.031786,0.03184,20980.36304,124,1782068400000
GRIFFAIN,0.009079,0.009118,0.00905,0.009098,3200.53993,128,1782068400000
SPX,0.37346,0.37566,0.3734,0.37352,4758.233928,98,1782068400000
S,0.02795,0.02802,0.027853,0.02802,4420.74342,70,1782068400000
MORPHO,1.8385,1.8393,1.8271,1.8301,14796.3585,132,1782068400000
TRUMP,1.8883,1.9311,1.8812,1.9049,579719.35994,679,1782068400000
MELANIA,0.07956,0.08017,0.07939,0.07987,9825.815062,69,1782068400000
ANIME,0.002993,0.003,0.002985,0.002985,2123.37378,74,1782068400000
VINE,0.012378,0.012427,0.012362,0.012427,1184.5913480000002,10,1782068400000
VVV,15.379,15.431,15.292,15.292,113543.25292,520,1782068400000
BERA,0.23596,0.23804,0.23596,0.23727,4087.497744,86,1782068400000
LAYER,0.066824,0.066953,0.066672,0.066841,2288.970045,48,1782068400000
IP,0.32092,0.32515,0.3201,0.32311,26430.818043000003,118,1782068400000
KAITO,0.47172,0.47212,0.47109,0.47177,21845.78162,237,1782068400000
NIL,0.039664,0.039705,0.039619,0.039653,289.823777,14,1782068400000
PAXG,4157.9,4161.7,4157.3,4159.9,16934.952899999997,89,1782068400000
BABY,0.014737,0.014784,0.014604,0.014645,2349.482705,76,1782068400000
WCT,0.046425,0.046425,0.046242,0.04631,844.7407099999999,19,1782068400000
HYPER,0.078864,0.079027,0.078784,0.078876,2769.257484,76,1782068400000
ZORA,0.007973,0.007987,0.007913,0.007967,7314.630172,109,1782068400000
INIT,0.056268,0.056657,0.056251,0.056657,2610.584589,51,1782068400000
DOOD,0.001631,0.001632,0.001603,0.001607,4752.678395,89,1782068400000
NXPC,0.30291,0.30301,0.30258,0.30276,1612.197,72,1782068400000
SOPH,0.005395,0.005395,0.005371,0.005371,1663.570572,39,1782068400000
RESOLV,0.024887,0.025276,0.022305,0.022426,163298.013788,1408,1782068400000
SYRUP,0.1372,0.13741,0.13714,0.13721,1766.85317,50,1782068400000
PUMP,0.001524,0.001527,0.001515,0.001521,144679.185495,401,1782068400000
PROVE,0.20864,0.20902,0.20806,0.20859,5016.38091,100,1782068400000
XPL,0.090784,0.091153,0.0905,0.090542,96805.333392,330,1782068400000
WLFI,0.059883,0.061225,0.059883,0.06054,184713.53346,360,1782068400000
LINEA,0.002546,0.002552,0.002539,0.002545,4212.86066,94,1782068400000
SKY,0.05964,0.059879,0.059588,0.059691,1151.140935,39,1782068400000
ASTER,0.6413,0.64266,0.63968,0.63968,52254.17984,230,1782068400000
AVNT,0.10883,0.10895,0.10836,0.10839,5780.4387,96,1782068400000
STBL,0.024748,0.024786,0.024689,0.024705,4260.105495,67,1782068400000
0G,0.26984,0.27023,0.26834,0.26878,2109.38544,89,1782068400000
HEMI,0.005498,0.005524,0.005469,0.005502,4501.879452,108,1782068400000
APEX,0.28383,0.28557,0.28382,0.28483,10398.85847,111,1782068400000
2Z,0.081097,0.081141,0.077974,0.078184,142227.016288,503,1782068400000
ZEC,452.38,454.21,451.5,451.61,850512.5969,1209,1782068400000
MON,0.021077,0.021572,0.021074,0.02148,48271.7892,268,1782068400000
MET,0.17385,0.17385,0.17101,0.17154,82353.09474,371,1782068400000
MEGA,0.057198,0.057592,0.057015,0.057235,4955.52077,111,1782068400000
CC,0.15205,0.15264,0.1519,0.1519,1969.2316,71,1782068400000
ICP,2.2744,2.2796,2.2723,2.2723,3007.1618200000003,77,1782068400000
AERO,0.53419,0.53887,0.53417,0.53662,33294.05128,294,1782068400000
STABLE,0.034308,0.034534,0.0343,0.034474,2754.955236,75,1782068400000
FOGO,0.012765,0.012765,0.01266,0.012662,3611.442978,74,1782068400000
LIT,1.6069,1.6106,1.5889,1.5909,365634.9561,965,1782068400000
XMR,317.4,320.0,316.28,316.52,172775.29068,587,1782068400000
AXS,1.0873,1.0904,1.0842,1.0857,5100.401460000001,106,1782068400000
DASH,36.231,36.322,36.218,36.243,2295.26919,73,1782068400000
SKR,0.00864,0.008657,0.00863,0.008642,434.675316,19,1782068400000
AZTEC,0.015455,0.015481,0.015433,0.015472,2254.750032,99,1782068400000
CHIP,0.035441,0.035647,0.035265,0.035279,6155.47992,66,1782068400000
BTC,64168.0,64232.0,63654.0,63800.0,106549234.66,14008,1782072000000
ETH,1733.3,1734.2,1716.2,1720.2,24147954.2952,5136,1782072000000
ATOM,1.7704,1.772,1.7647,1.7652,3825.10014,135,1782072000000
DYDX,0.12525,0.12525,0.12347,0.12372,7850.071116,168,1782072000000
SOL,74.428,74.55,73.295,73.397,25552048.447660003,5644,1782072000000
AVAX,6.2584,6.2642,6.1829,6.1948,377702.779112,600,1782072000000
BNB,591.7,591.7,587.16,588.08,115704.15192,343,1782072000000
APE,0.13692,0.13719,0.13564,0.13583,12638.682674,104,1782072000000
OP,0.10192,0.10192,0.10086,0.10089,5568.764796,104,1782072000000
LTC,45.277,45.303,44.962,45.058,113763.33956,217,1782072000000
ARB,0.0836,0.08372,0.08266,0.08285,54151.033405,259,1782072000000
DOGE,0.083592,0.083619,0.08303,0.083138,52592.018006000006,211,1782072000000
INJ,4.9599,4.9604,4.8994,4.9018,30805.3621,171,1782072000000
SUI,0.71112,0.71207,0.70463,0.70659,145970.11790100002,404,1782072000000
kPEPE,0.002841,0.002845,0.002818,0.00282,65817.5451,156,1782072000000
CRV,0.21112,0.21185,0.20931,0.20954,489900.454924,679,1782072000000
LDO,0.27777,0.27783,0.27338,0.27402,11815.797204,113,1782072000000
LINK,7.951,7.9576,7.8712,7.883,86754.7799,350,1782072000000
STX,0.1826,0.18263,0.1812,0.18145,7121.69476,107,1782072000000
CFX,0.047962,0.048187,0.047857,0.047878,904.989956,38,1782072000000
GMX,5.9701,5.9712,5.9379,5.9488,4106.099712,94,1782072000000
SNX,0.23981,0.24014,0.23752,0.23755,5277.64835,95,1782072000000
XRP,1.1448,1.1467,1.136,1.1388,771830.8104000001,752,1782072000000
BCH,198.53,198.68,196.61,197.0,10091.522,101,1782072000000
APT,0.6604,0.6641,0.6543,0.6556,38572.81604,199,1782072000000
AAVE,74.7,74.76,74.162,74.274,155012.80896,255,1782072000000
COMP,18.196,18.231,17.953,17.983,2121.27468,84,1782072000000
WLD,0.64117,0.64213,0.62386,0.62525,896115.4903749999,1490,1782072000000
YGG,0.026685,0.026708,0.026336,0.026364,2063.141184,55,1782072000000
TRX,0.32773,0.32793,0.3275,0.32777,50882.03149,149,1782072000000
kSHIB,0.004691,0.004693,0.004673,0.004676,3882.052608,109,1782072000000
UNI,3.0444,3.0494,3.0045,3.0085,219235.71285000004,252,1782072000000
SEI,0.054887,0.054965,0.054483,0.054586,6253.863434,101,1782072000000
RUNE,0.421,0.42184,0.41678,0.41747,4461.91936,92,1782072000000
ZRO,0.92822,0.93399,0.922,0.92505,124840.77028500002,816,1782072000000
DOT,0.9632,0.96373,0.95522,0.95587,8945.03146,108,1782072000000
BANANA,2.9104,2.9104,2.8868,2.8868,119.51352,6,1782072000000
TRB,13.857,13.857,13.689,13.693,1383.54072,27,1782072000000
ARK,0.11557,0.11566,0.11515,0.11519,1851.90963,56,1782072000000
BIGTIME,0.00862,0.008625,0.008535,0.008535,3276.79134,68,1782072000000
KAS,0.029927,0.029955,0.029738,0.02975,2258.977,84,1782072000000
BLUR,0.015805,0.015806,0.015684,0.015684,3100.005336,62,1782072000000
TIA,0.371,0.37117,0.3663,0.36712,13482.555423999998,129,1782072000000
BSV,11.89,11.89,11.808,11.814,3067.26882,82,1782072000000
ADA,0.16192,0.16212,0.16035,0.16056,82973.55456,231,1782072000000
MINA,0.042051,0.042067,0.041795,0.04182,1079.5833,41,1782072000000
POLYX,0.038976,0.038976,0.03868,0.03868,1643.66792,48,1782072000000
GAS,1.1137,1.1163,1.1,1.1,1850.2,66,1782072000000
PENDLE,1.4499,1.452,1.4312,1.4341,45859.6498,252,1782072000000
FET,0.18856,0.18865,0.18548,0.18596,259326.42688,405,1782072000000
NEAR,2.1799,2.1805,2.1166,2.1185,1838745.2958,1992,1782072000000
MEME,0.000551,0.000551,0.000549,0.00055,2987.424,21,1782072000000
ORDI,3.3079,3.3085,3.2751,3.2843,4534.041836,79,1782072000000
NEO,2.1951,2.1958,2.176,2.1767,2863.797122,86,1782072000000
ZEN,4.6448,4.6448,4.5872,4.597,4444.70139,49,1782072000000
FIL,0.80096,0.80099,0.79455,0.7956,12861.59004,151,1782072000000
PYTH,0.036775,0.036806,0.036362,0.036376,15724.98104,139,1782072000000
SUSHI,0.17811,0.1783,0.17615,0.17615,3217.87297,83,1782072000000
IMX,0.14211,0.14224,0.14038,0.14038,3899.517754,92,1782072000000
kBONK,0.004598,0.0046,0.004552,0.004562,8589.096376,107,1782072000000
GMT,0.00831,0.008329,0.00825,0.008252,2765.047152,88,1782072000000
SUPER,0.10001,0.10003,0.098673,0.09884,7823.97672,96,1782072000000
JUP,0.21847,0.2191,0.21598,0.21795,118743.30105,335,1782072000000
kLUNC,0.068068,0.068068,0.067556,0.067569,2260.723602,62,1782072000000
RSR,0.001305,0.001305,0.001305,0.001305,14.766075,1,1782072000000
GALA,0.002642,0.002643,0.002617,0.002622,2102.605398,77,1782072000000
JTO,0.68931,0.6895,0.67451,0.67557,423456.73398,1040,1782072000000
ACE,0.0827,0.0833,0.0812,0.0812,19811.77688,180,1782072000000
WIF,0.1653,0.16561,0.16283,0.16322,14429.4641,149,1782072000000
CAKE,1.3831,1.3867,1.3726,1.3731,2429.83776,64,1782072000000
PEOPLE,0.005602,0.005602,0.005547,0.005556,2038.596408,63,1782072000000
ENS,4.7617,4.7624,4.7063,4.7109,1544.562783,69,1782072000000
ETC,7.3913,7.3927,7.3268,7.3405,1508.91318,54,1782072000000
XAI,0.00865,0.00889,0.00855,0.00859,12599.654803,87,1782072000000
MANTA,0.08042,0.08082,0.07994,0.08004,7112.378412,77,1782072000000
UMA,0.41764,0.41854,0.41309,0.41309,7945.455678,47,1782072000000
ONDO,0.34057,0.34066,0.33597,0.3366,17554.3632,137,1782072000000
ALT,0.006409,0.006418,0.006336,0.006341,3065.848136,72,1782072000000
ZETA,0.03763,0.03763,0.03724,0.0373,1249.86705,32,1782072000000
DYM,0.01939,0.0195,0.01915,0.01925,15785.891275,110,1782072000000
W,0.01124,0.01127,0.01112,0.01122,7848.065742000001,87,1782072000000
STRK,0.0343,0.03432,0.03399,0.034,10553.9094,88,1782072000000
TAO,238.58,238.67,234.25,234.91,202424.06119,560,1782072000000
AR,1.9964,2.0004,1.9837,1.9865,6611.409705,108,1782072000000
kFLOKI,0.025688,0.025703,0.025468,0.025508,5226.232088,97,1782072000000
BOME,0.000453,0.000453,0.000445,0.000445,232.73322,7,1782072000000
ETHFI,0.34567,0.3461,0.3408,0.34102,23924.08759,144,1782072000000
ENA,0.090226,0.090582,0.0888,0.088982,505735.603704,444,1782072000000
MNT,0.53716,0.53732,0.53324,0.53361,4869.884943,94,1782072000000
TNSR,0.04604,0.04818,0.04502,0.04622,632883.143374,1914,1782072000000
SAGA,0.01638,0.01678,0.01559,0.01615,89752.34592,368,1782072000000
MERL,0.022382,0.022385,0.021948,0.02195,15650.6134,110,1782072000000
HBAR,0.079916,0.079934,0.079493,0.079523,2949.905685,82,1782072000000
POPCAT,0.048053,0.048061,0.04716,0.047195,50839.256315,189,1782072000000
EIGEN,0.2812,0.2813,0.2728,0.2747,254764.611697,1437,1782072000000
REZ,0.003283,0.003299,0.003256,0.003258,1630.211976,62,1782072000000
NOT,0.000413,0.000413,0.00041,0.00041,1622.52252,14,1782072000000
TURBO,0.000891,0.000893,0.000878,0.000878,4905.598476,87,1782072000000
BRETT,0.005788,0.00579,0.005719,0.005727,4363.298214,88,1782072000000
IO,0.20446,0.20446,0.20027,0.20055,32262.35817,152,1782072000000
ZK,0.011815,0.011825,0.011635,0.011652,3877.820556,64,1782072000000
RENDER,1.6852,1.6876,1.6692,1.6737,15325.73616,118,1782072000000
POL,0.081676,0.081855,0.080313,0.080589,90502.172301,233,1782072000000
CELO,0.06487,0.064903,0.064087,0.064253,3197.486292,76,1782072000000
HMSTR,0.000169,0.000173,0.000168,0.000173,6348.434123,35,1782072000000
kNEIRO,0.06923,0.06931,0.06828,0.06857,11238.314435,77,1782072000000
GOAT,0.013859,0.013859,0.013695,0.013727,1602.750793,53,1782072000000
MOODENG,0.041003,0.041023,0.040581,0.040608,4387.735008,77,1782072000000
GRASS,0.41932,0.41932,0.40929,0.41063,17046.565316,153,1782072000000
PURR,0.099293,0.10018,0.097335,0.097508,21165.281496,113,1782072000000
PNUT,0.04575,0.04575,0.04492,0.04492,4733.6696,82,1782072000000
XLM,0.2148,0.21555,0.21267,0.21276,56818.40904,120,1782072000000
SAND,0.057376,0.057386,0.056318,0.056427,10114.314042,89,1782072000000
IOTA,0.044833,0.04485,0.04446,0.044466,639.86574,29,1782072000000
ALGO,0.091603,0.091672,0.0907,0.090831,8724.31755,122,1782072000000
HYPE,68.521,68.846,67.705,67.88,13612647.7332,10105,1782072000000
ME,0.06321,0.06399,0.0632,0.06355,6912.740219999999,86,1782072000000
MOVE,0.011858,0.011876,0.011731,0.01175,29173.4875,158,1782072000000
VIRTUAL,0.60008,0.60013,0.59176,0.59381,42553.25593399999,178,1782072000000
PENGU,0.006813,0.00682,0.006743,0.006758,22064.782146,121,1782072000000
USUAL,0.01013,0.01013,0.01004,0.01004,1158.58588,12,1782072000000
FARTCOIN,0.12699,0.12717,0.1246,0.12478,353046.517604,721,1782072000000
AIXBT,0.023552,0.023602,0.023181,0.02322,25930.07586,151,1782072000000
BIO,0.031851,0.031923,0.0316,0.031603,7912.000668,140,1782072000000
GRIFFAIN,0.009094,0.009094,0.008868,0.008931,23704.463718,230,1782072000000
SPX,0.37349,0.37415,0.36862,0.36875,20972.545625,167,1782072000000
S,0.028056,0.028121,0.027713,0.027748,6497.804655999999,82,1782072000000
MORPHO,1.8345,1.8353,1.8187,1.8213,8881.75158,84,1782072000000
TRUMP,1.9047,1.9066,1.8869,1.8963,211315.89717,322,1782072000000
MELANIA,0.07987,0.07987,0.0788,0.0789,6636.3815700000005,103,1782072000000
ANIME,0.002987,0.002988,0.002958,0.002958,3603.5835,86,1782072000000
VINE,0.012294,0.01235,0.012294,0.012332,784.5371759999999,12,1782072000000
VVV,15.294,15.354,14.973,14.998,455615.9931,865,1782072000000
BERA,0.23739,0.23796,0.23391,0.23433,6049.416414,79,1782072000000
LAYER,0.06687,0.066971,0.066208,0.066276,6857.047512,91,1782072000000
IP,0.32246,0.3229,0.31863,0.32006,14712.454068,97,1782072000000
KAITO,0.47255,0.4736,0.47018,0.47135,13907.6531,90,1782072000000
NIL,0.039693,0.039713,0.039284,0.039284,7187.439924,51,1782072000000
PAXG,4159.8,4160.7,4157.0,4157.0,33422.28,90,1782072000000
BABY,0.014644,0.014644,0.014268,0.014268,3863.118072,101,1782072000000
WCT,0.046295,0.047143,0.046295,0.046624,20895.7112,89,1782072000000
HYPER,0.0789,0.0789,0.077816,0.077873,4381.602218,87,1782072000000
ZORA,0.007974,0.00798,0.007884,0.007893,2997.0668160000005,88,1782072000000
INIT,0.05668,0.056954,0.056275,0.056275,8990.15635,126,1782072000000
DOOD,0.001606,0.001612,0.00159,0.001598,4024.95451,97,1782072000000
NXPC,0.3028,0.30302,0.30151,0.30151,1869.66351,88,1782072000000
SOPH,0.005371,0.005377,0.005351,0.005354,2669.66502,42,1782072000000
RESOLV,0.022482,0.02307,0.021952,0.022551,162978.151692,736,1782072000000
SYRUP,0.13723,0.13723,0.1359,0.13592,1636.2049600000005,60,1782072000000
PUMP,0.00152,0.001522,0.001499,0.001503,337569.920757,614,1782072000000
PROVE,0.20876,0.20882,0.20714,0.20755,2535.63835,97,1782072000000
XPL,0.090548,0.090832,0.089812,0.090035,638746.82498,946,1782072000000
WLFI,0.06057,0.060939,0.060093,0.060168,25122.185712,167,1782072000000
LINEA,0.002543,0.002545,0.002518,0.002522,2307.612346,86,1782072000000
SKY,0.059719,0.059758,0.059417,0.059422,2895.396372,40,1782072000000
ASTER,0.6396,0.64108,0.6376,0.6382,15872.6722,167,1782072000000
AVNT,0.1084,0.10851,0.10733,0.10748,4968.69292,96,1782072000000
STBL,0.024714,0.024714,0.024457,0.024467,4128.292443,81,1782072000000
0G,0.269,0.26912,0.26579,0.26645,3450.79395,89,1782072000000
HEMI,0.005503,0.005515,0.005461,0.005466,2010.564246,86,1782072000000
APEX,0.28483,0.28484,0.28192,0.28234,8954.69544,123,1782072000000
2Z,0.078221,0.078221,0.076388,0.07719,31995.33219,173,1782072000000
ZEC,451.51,452.62,445.0,446.28,2794382.22,2609,1782072000000
MON,0.021475,0.021541,0.021165,0.02122,17238.19432,167,1782072000000
MET,0.17154,0.1717,0.16522,0.16571,130285.34475,682,1782072000000
MEGA,0.057154,0.057769,0.057071,0.05771,98088.24425,235,1782072000000
CC,0.15183,0.15223,0.15159,0.15167,3269.09518,70,1782072000000
ICP,2.2767,2.2767,2.2485,2.2504,4865.13976,91,1782072000000
AERO,0.53661,0.53706,0.51791,0.52165,105106.73685,674,1782072000000
STABLE,0.034478,0.034559,0.034366,0.034461,4277.264859,103,1782072000000
FOGO,0.012659,0.012671,0.012546,0.012567,1987.420782,44,1782072000000
LIT,1.5903,1.5922,1.5755,1.5784,219850.6008,793,1782072000000
XMR,316.48,318.35,314.51,317.16,351323.52372000006,972,1782072000000
AXS,1.0856,1.0856,1.0688,1.0713,10820.451389999998,137,1782072000000
DASH,36.218,36.223,35.755,35.822,6891.436360000001,89,1782072000000
SKR,0.008646,0.008647,0.008545,0.008545,195.911215,8,1782072000000
AZTEC,0.015462,0.015462,0.015229,0.015256,2158.601952,69,1782072000000
CHIP,0.035309,0.035335,0.035062,0.035193,8206.233354,74,1782072000000
BTC,63800.0,63921.0,63461.0,63760.0,167234207.14,22362,1782075600000
ETH,1720.2,1723.5,1701.6,1717.7,87160805.52862,9818,1782075600000
ATOM,1.7662,1.7689,1.7478,1.758,28862.844,241,1782075600000
DYDX,0.12377,0.12412,0.12136,0.12281,12208.701753,226,1782075600000
SOL,73.401,73.429,72.366,73.102,41194765.07492,9635,1782075600000
AVAX,6.1963,6.2024,6.1263,6.1687,236760.504578,804,1782075600000
BNB,588.21,588.53,584.99,587.51,140922.49864,452,1782075600000
APE,0.13582,0.13591,0.13356,0.13392,22197.199824000003,227,1782075600000
OP,0.10101,0.10116,0.09933,0.10057,19808.387884000003,185,1782075600000
LTC,45.055,45.06,44.626,44.949,143265.04872,317,1782075600000
ARB,0.0829,0.08296,0.08156,0.08229,81864.87340200001,393,1782075600000
DOGE,0.083128,0.083143,0.082231,0.082841,386513.821771,598,1782075600000
INJ,4.9076,4.914,4.77,4.8564,242541.72828,584,1782075600000
SUI,0.70661,0.707,0.69,0.70167,1806771.200862,1469,1782075600000
kPEPE,0.002821,0.002821,0.002783,0.002814,1526690.864538,786,1782075600000
CRV,0.20954,0.20968,0.20675,0.20909,201854.545095,566,1782075600000
LDO,0.27419,0.27422,0.26849,0.27213,50631.256002,171,1782075600000
LINK,7.8868,7.8882,7.7777,7.8483,101039.0142,498,1782075600000
STX,0.18158,0.18158,0.17902,0.1801,8260.628690000001,131,1782075600000
CFX,0.047853,0.047977,0.047196,0.047548,2951.351908,35,1782075600000
GMX,5.9506,5.9577,5.8532,5.8868,7970.786068,107,1782075600000
SNX,0.2381,0.2381,0.23516,0.23704,7275.445016000001,99,1782075600000
XRP,1.1389,1.1392,1.1212,1.1342,1252756.7918,1384,1782075600000
BCH,196.96,197.1,195.05,196.02,87967.11132000001,274,1782075600000
APT,0.6556,0.6564,0.6444,0.6547,187216.473455,370,1782075600000
AAVE,74.308,74.7,73.314,74.36,258070.8416,667,1782075600000
COMP,18.001,18.001,17.756,17.877,13243.46037,115,1782075600000
WLD,0.62526,0.62596,0.61,0.61486,2687425.968438,2577,1782075600000
YGG,0.026396,0.026401,0.025783,0.025993,7424.068673999999,80,1782075600000
TRX,0.32777,0.32786,0.32707,0.3275,60085.442500000005,114,1782075600000
kSHIB,0.004676,0.004677,0.004636,0.004666,23320.532686,179,1782075600000
UNI,3.009,3.0265,2.9783,3.013,113594.6195,306,1782075600000
SEI,0.054629,0.054634,0.053818,0.054469,15619.203626,178,1782075600000
RUNE,0.41688,0.41751,0.41171,0.41653,7380.994906000001,104,1782075600000
ZRO,0.92599,0.92812,0.91514,0.91632,50802.888336,588,1782075600000
DOT,0.95669,0.95684,0.94291,0.94973,58209.90143,198,1782075600000
BANANA,2.878,2.8833,2.8562,2.8774,1531.3522800000003,15,1782075600000
TRB,13.705,13.707,13.533,13.65,2627.7615,35,1782075600000
ARK,0.1145,0.11468,0.11346,0.11398,1788.23222,69,1782075600000
BIGTIME,0.008539,0.008559,0.008419,0.008524,6753.718632,82,1782075600000
KAS,0.029767,0.029767,0.029535,0.029631,7438.655133,100,1782075600000
BLUR,0.015715,0.01574,0.0155,0.015597,2733.37425,43,1782075600000
TIA,0.36733,0.36757,0.36065,0.36492,57721.65890400001,232,1782075600000
BSV,11.831,11.831,11.749,11.794,2608.5969200000004,75,1782075600000
ADA,0.16054,0.16057,0.15853,0.15951,410541.09564,617,1782075600000
MINA,0.041842,0.041842,0.041412,0.04162,870.23258,25,1782075600000
POLYX,0.03859,0.038638,0.038076,0.038509,3172.178875,26,1782075600000
GAS,1.1021,1.1021,1.0862,1.0934,3040.85474,72,1782075600000
PENDLE,1.4362,1.4366,1.4158,1.4264,50349.0672,227,1782075600000
FET,0.18588,0.18588,0.18148,0.18279,201309.36885,414,1782075600000
NEAR,2.1183,2.1325,2.1007,2.1208,1616032.6336,2991,1782075600000
MEME,0.00055,0.00055,0.000541,0.000546,2785.260114,32,1782075600000
ORDI,3.2768,3.2835,3.2167,3.2461,24360.844365,103,1782075600000
NEO,2.1772,2.1776,2.1547,2.1714,6123.977706000001,88,1782075600000
ZEN,4.6011,4.6011,4.5347,4.5748,7582.182024,55,1782075600000
FIL,0.7961,0.7961,0.77969,0.79069,29921.607256000003,264,1782075600000
PYTH,0.036425,0.036445,0.03569,0.036052,20192.869408,160,1782075600000
SUSHI,0.17643,0.17643,0.17349,0.17504,4712.4093760000005,78,1782075600000
IMX,0.14047,0.14061,0.13841,0.13938,12836.772558,130,1782075600000
kBONK,0.004563,0.004563,0.00451,0.004543,21366.846578,118,1782075600000
GMT,0.00826,0.008265,0.008142,0.008184,5502.283248000001,89,1782075600000
SUPER,0.098949,0.099077,0.097583,0.098548,12541.317028,122,1782075600000
JUP,0.21792,0.22094,0.21447,0.21808,204563.18352,597,1782075600000
kLUNC,0.067675,0.067681,0.066738,0.067333,9485.132377,112,1782075600000
RSR,0.001286,0.001287,0.001277,0.001287,7625.108204999999,30,1782075600000
GALA,0.002624,0.002624,0.002589,0.002605,2569.173435,93,1782075600000
JTO,0.67564,0.68291,0.67,0.67702,323138.93792,965,1782075600000
ACE,0.0813,0.0815,0.0799,0.081,20566.97406,118,1782075600000
WIF,0.16323,0.16331,0.16044,0.16217,72826.33058000001,239,1782075600000
CAKE,1.3743,1.3753,1.3641,1.3729,3837.80466,47,1782075600000
PEOPLE,0.005555,0.005557,0.005465,0.005524,3323.3102120000003,78,1782075600000
ENS,4.7119,4.713,4.6477,4.6918,12268.400148,73,1782075600000
ETC,7.3403,7.3403,7.2301,7.3168,4447.736384,84,1782075600000
XAI,0.00865,0.00868,0.00827,0.00827,31988.984385,232,1782075600000
MANTA,0.07999,0.08006,0.07933,0.08006,12989.030472000002,105,1782075600000
UMA,0.41416,0.41416,0.40902,0.41349,661.5426510000001,12,1782075600000
ONDO,0.33661,0.33699,0.33233,0.33408,197213.43744,460,1782075600000
ALT,0.006348,0.006348,0.006233,0.006298,13923.945896,84,1782075600000
ZETA,0.03729,0.03732,0.03677,0.03704,4197.832095999999,47,1782075600000
DYM,0.01925,0.01925,0.01885,0.01915,3662.47963,52,1782075600000
W,0.01126,0.01151,0.01114,0.01142,50407.781788,258,1782075600000
STRK,0.03401,0.03401,0.03341,0.03373,22980.640268000003,138,1782075600000
TAO,234.95,235.46,229.89,233.0,785444.165,1016,1782075600000
AR,1.9861,1.9883,1.9569,1.9748,23242.072884,189,1782075600000
kFLOKI,0.025516,0.025526,0.025278,0.02548,3088.20148,80,1782075600000
BOME,0.000446,0.000446,0.000439,0.000443,3840.538884,15,1782075600000
ETHFI,0.34131,0.34203,0.3356,0.33977,36565.062067000006,183,1782075600000
ENA,0.088982,0.089565,0.086818,0.088282,2051005.650106,2129,1782075600000
MNT,0.53397,0.53397,0.52777,0.53002,33637.083276000005,152,1782075600000
TNSR,0.04614,0.05072,0.04449,0.04554,223239.24315,861,1782075600000
SAGA,0.01616,0.01616,0.01522,0.01534,39596.494652,232,1782075600000
MERL,0.022026,0.022128,0.021462,0.021821,10188.399468,96,1782075600000
HBAR,0.079537,0.079537,0.078722,0.07898,26112.92046,160,1782075600000
POPCAT,0.047189,0.047248,0.046301,0.046934,61246.147828,219,1782075600000
EIGEN,0.2748,0.277,0.27,0.2747,312060.60097,1399,1782075600000
REZ,0.003267,0.003268,0.003211,0.003235,4265.52219,47,1782075600000
NOT,0.000411,0.000412,0.000406,0.000412,2723.432888,11,1782075600000
TURBO,0.000879,0.00088,0.000865,0.000872,6638.781032000001,79,1782075600000
BRETT,0.005733,0.005738,0.005561,0.005622,20101.20801,115,1782075600000
IO,0.20071,0.20084,0.19806,0.2003,37319.37522,145,1782075600000
ZK,0.011655,0.011658,0.011449,0.011561,5066.712299,69,1782075600000
RENDER,1.6727,1.6737,1.6474,1.6604,53010.7606,228,1782075600000
POL,0.080622,0.080766,0.079564,0.079627,84735.86832000001,318,1782075600000
CELO,0.064265,0.06429,0.063276,0.063619,3028.328019,64,1782075600000
HMSTR,0.000173,0.000179,0.000169,0.000177,10795.894458,90,1782075600000
kNEIRO,0.06855,0.06855,0.06737,0.06804,15261.664572,104,1782075600000
GOAT,0.013729,0.013729,0.013581,0.013716,3887.32014,43,1782075600000
MOODENG,0.040621,0.040639,0.039876,0.040278,6766.90539,71,1782075600000
GRASS,0.41051,0.41051,0.40191,0.40766,51474.739008,353,1782075600000
PURR,0.097552,0.097651,0.096788,0.09708,5198.53692,90,1782075600000
PNUT,0.04501,0.04501,0.04418,0.04455,13582.034235,105,1782075600000
XLM,0.21279,0.21287,0.20932,0.21181,266278.63598,366,1782075600000
SAND,0.056429,0.060007,0.055726,0.056397,175134.96181500002,471,1782075600000
IOTA,0.044538,0.044538,0.044,0.044076,741.5786999999999,28,1782075600000
ALGO,0.090802,0.091,0.09,0.090662,7549.42474,121,1782075600000
HYPE,67.879,67.999,67.251,67.4,19438251.664,12539,1782075600000
ME,0.06345,0.06353,0.06249,0.06273,2725.894512,81,1782075600000
MOVE,0.01176,0.01176,0.011524,0.011634,12714.309972,102,1782075600000
VIRTUAL,0.59367,0.59382,0.58507,0.59223,20572.175064000003,160,1782075600000
PENGU,0.006761,0.006761,0.006655,0.006688,35939.633312000005,169,1782075600000
USUAL,0.01002,0.01003,0.0099,0.00996,2911.2422640000004,18,1782075600000
FARTCOIN,0.1249,0.12497,0.12228,0.12401,274127.61448299995,769,1782075600000
AIXBT,0.023219,0.02343,0.022802,0.023398,31620.080598,197,1782075600000
BIO,0.03166,0.031708,0.031095,0.03151,20650.046990000003,172,1782075600000
GRIFFAIN,0.008929,0.008929,0.008748,0.008874,8103.923154,188,1782075600000
SPX,0.36887,0.36928,0.36335,0.36633,30823.885392,204,1782075600000
S,0.027734,0.027769,0.027069,0.027398,18519.239732,138,1782075600000
MORPHO,1.8235,1.8235,1.8005,1.8054,17191.74096,139,1782075600000
TRUMP,1.8955,1.9068,1.8726,1.8977,311911.6651,537,1782075600000
MELANIA,0.07902,0.07907,0.07782,0.07842,15482.319444000002,121,1782075600000
ANIME,0.002958,0.002963,0.002919,0.002944,10317.854464,98,1782075600000
VINE,0.012252,0.012269,0.012176,0.012269,1878.273479,14,1782075600000
VVV,15.03,15.06,14.797,14.993,264415.49849,754,1782075600000
BERA,0.23421,0.23461,0.22991,0.23371,35482.600072,206,1782075600000
LAYER,0.066282,0.06634,0.064981,0.065604,14215.140324,147,1782075600000
IP,0.32003,0.32017,0.31444,0.31758,24931.046256,189,1782075600000
KAITO,0.47142,0.4716,0.46793,0.46966,12536.16472,156,1782075600000
NIL,0.039309,0.039338,0.038329,0.03876,7723.3176,72,1782075600000
PAXG,4157.0,4157.3,4153.4,4153.4,65789.856,219,1782075600000
BABY,0.014293,0.014293,0.014104,0.014115,7605.966555000001,100,1782075600000
WCT,0.046558,0.047409,0.046118,0.046947,17488.133076000002,97,1782075600000
HYPER,0.077942,0.07803,0.077122,0.07786,6462.14642,124,1782075600000
ZORA,0.007897,0.007905,0.007751,0.007813,12210.820505000002,119,1782075600000
INIT,0.056313,0.056448,0.055392,0.05578,7857.672820000001,102,1782075600000
DOOD,0.001596,0.001596,0.001562,0.001566,4209.984288,89,1782075600000
NXPC,0.30166,0.30206,0.2993,0.29994,13640.971259999998,245,1782075600000
SOPH,0.005352,0.005352,0.005254,0.005304,2861.900496,29,1782075600000
RESOLV,0.022527,0.022595,0.021128,0.021271,195559.724475,666,1782075600000
SYRUP,0.13592,0.13611,0.13458,0.13561,22953.3486,79,1782075600000
PUMP,0.001503,0.001506,0.001475,0.001495,553464.89783,1046,1782075600000
PROVE,0.20763,0.20763,0.20481,0.20595,20515.0914,118,1782075600000
XPL,0.090035,0.090142,0.088889,0.08973,501217.0642800001,898,1782075600000
WLFI,0.060211,0.060461,0.059506,0.059996,55367.90856,280,1782075600000
LINEA,0.002519,0.002521,0.00248,0.002513,10937.965689,108,1782075600000
SKY,0.059495,0.059495,0.058824,0.059149,14902.176507,76,1782075600000
ASTER,0.63821,0.64062,0.63387,0.63953,102810.8428,350,1782075600000
AVNT,0.10751,0.10751,0.10601,0.10683,11275.37235,122,1782075600000
STBL,0.024463,0.024491,0.024017,0.024202,10259.058386,120,1782075600000
0G,0.26634,0.26683,0.2616,0.26334,14476.326480000002,219,1782075600000
HEMI,0.005474,0.005559,0.005414,0.005543,13565.849512,155,1782075600000
APEX,0.28204,0.28251,0.28024,0.28088,7025.08968,100,1782075600000
2Z,0.077401,0.077401,0.075706,0.076195,20244.173355,157,1782075600000
ZEC,446.3,449.48,443.26,445.26,4756164.9102,4597,1782075600000
MON,0.021228,0.021232,0.020924,0.021076,19605.401024000003,175,1782075600000
MET,0.16573,0.16866,0.16308,0.16799,162703.3547,802,1782075600000
MEGA,0.05774,0.058334,0.057011,0.05767,32134.3007,225,1782075600000
CC,0.15164,0.15165,0.15075,0.1511,4258.300200000001,83,1782075600000
ICP,2.2531,2.2536,2.2223,2.2366,30353.122260000004,117,1782075600000
AERO,0.52132,0.52641,0.51698,0.52397,133005.06877,826,1782075600000
STABLE,0.034457,0.034495,0.034258,0.03433,14427.5258,135,1782075600000
FOGO,0.012566,0.012578,0.012454,0.012481,1363.973604,55,1782075600000
LIT,1.5784,1.5963,1.5683,1.5859,415875.3147000001,1099,1782075600000
XMR,317.15,319.08,316.57,318.86,199864.95546000003,565,1782075600000
AXS,1.0719,1.0754,1.0616,1.0682,16419.8363,158,1782075600000
DASH,35.816,35.845,35.42,35.659,10561.48262,95,1782075600000
SKR,0.00857,0.00857,0.008465,0.008531,11693.876781,167,1782075600000
AZTEC,0.015236,0.015255,0.014988,0.01508,18311.46304,91,1782075600000
CHIP,0.035215,0.035264,0.034243,0.034472,179525.83252800003,251,1782075600000
BTC,63760.0,63820.0,63541.0,63762.0,88724059.76886,17182,1782079200000
ETH,1717.4,1720.5,1707.7,1717.0,51261951.878,6199,1782079200000
ATOM,1.7574,1.7645,1.7525,1.7581,5405.401517,158,1782079200000
DYDX,0.12257,0.12308,0.12115,0.12193,16003.105218999995,162,1782079200000
SOL,73.101,73.217,72.598,73.035,12629425.4622,5096,1782079200000
AVAX,6.1684,6.1939,6.1212,6.1397,218133.656083,462,1782079200000
BNB,587.38,588.5,585.23,587.31,65451.00101999999,287,1782079200000
APE,0.13406,0.13505,0.13361,0.13502,10531.62751,177,1782079200000
OP,0.10054,0.10106,0.10016,0.10072,4548.636064,108,1782079200000
LTC,44.915,44.984,44.671,44.795,68005.97720000001,273,1782079200000
ARB,0.08227,0.08252,0.08193,0.08234,31224.134932,189,1782079200000
DOGE,0.082829,0.083055,0.082613,0.082872,169626.055968,323,1782079200000
INJ,4.8598,4.8833,4.8449,4.8655,37438.0763,167,1782079200000
SUI,0.70165,0.7034,0.69442,0.69714,1302638.15844,1016,1782079200000
kPEPE,0.002809,0.002823,0.002796,0.002807,157135.840351,301,1782079200000
CRV,0.20916,0.20946,0.20751,0.20805,96493.38195,325,1782079200000
LDO,0.27148,0.27226,0.27015,0.27111,22475.967885,126,1782079200000
LINK,7.846,7.8701,7.8043,7.8344,390443.77624,555,1782079200000
STX,0.17981,0.18037,0.17908,0.1795,3840.6897,94,1782079200000
CFX,0.047613,0.047787,0.047481,0.047787,605.8435860000001,16,1782079200000
GMX,5.888,5.9058,5.8492,5.8779,3396.7208520000004,96,1782079200000
SNX,0.23714,0.23781,0.23597,0.23714,4536.061348,86,1782079200000
XRP,1.1342,1.1363,1.1271,1.1315,491875.4965,742,1782079200000
BCH,195.94,197.2,195.15,196.79,62719.53127,178,1782079200000
APT,0.6531,0.6562,0.6507,0.6536,36536.521048,198,1782079200000
AAVE,74.312,74.53,73.72,73.9,87522.726,305,1782079200000
COMP,17.866,17.917,17.717,17.748,1617.0202800000002,76,1782079200000
WLD,0.61484,0.61909,0.60773,0.60921,944067.637548,1835,1782079200000
YGG,0.026025,0.026127,0.025899,0.026075,2583.35455,56,1782079200000
TRX,0.32744,0.32806,0.32744,0.328,39596.488000000005,160,1782079200000
kSHIB,0.004667,0.004673,0.004648,0.004659,21182.865645,156,1782079200000
UNI,3.0114,3.0274,2.9898,2.9996,75004.69804,249,1782079200000
SEI,0.054523,0.054837,0.054414,0.05478,10204.80186,114,1782079200000
RUNE,0.41541,0.41761,0.4137,0.41525,2517.619225,87,1782079200000
ZRO,0.91547,0.91881,0.91222,0.91454,42915.978402,511,1782079200000
DOT,0.95002,0.95191,0.94496,0.94873,9807.780994,115,1782079200000
BANANA,2.8808,2.8838,2.8783,2.8819,909.23945,20,1782079200000
TRB,13.653,13.705,13.653,13.694,2248.00704,46,1782079200000
ARK,0.11396,0.11414,0.1134,0.11378,2550.72004,71,1782079200000
BIGTIME,0.008528,0.00854,0.008454,0.008485,2589.647455,67,1782079200000
KAS,0.029626,0.029638,0.02944,0.029514,6824.699304,89,1782079200000
BLUR,0.015599,0.015639,0.015496,0.015566,4131.278664,56,1782079200000
TIA,0.3649,0.36678,0.36384,0.36531,40827.447441,198,1782079200000
BSV,11.79,11.82,11.762,11.798,2214.01268,93,1782079200000
ADA,0.15927,0.15974,0.15806,0.15896,172792.22232,397,1782079200000
MINA,0.041541,0.041791,0.041501,0.041608,946.99808,21,1782079200000
POLYX,0.038397,0.038502,0.038362,0.038407,1548.378205,32,1782079200000
GAS,1.0924,1.0968,1.0887,1.0901,2751.1943800000004,62,1782079200000
PENDLE,1.428,1.4304,1.4124,1.4288,127043.1808,363,1782079200000
FET,0.18284,0.18369,0.17807,0.1792,615835.3152,654,1782079200000
NEAR,2.1202,2.1347,2.0942,2.1146,826680.6667,1744,1782079200000
MEME,0.000546,0.000547,0.000545,0.000546,1603.6232940000002,14,1782079200000
ORDI,3.2457,3.2482,3.2336,3.2442,3636.26157,60,1782079200000
NEO,2.1698,2.1766,2.1587,2.1656,3407.13848,72,1782079200000
ZEN,4.5736,4.5756,4.546,4.558,2021.83764,35,1782079200000
FIL,0.79033,0.79295,0.78702,0.78914,8440.325784,140,1782079200000
PYTH,0.036062,0.036062,0.035665,0.035883,10865.157102,102,1782079200000
SUSHI,0.17495,0.1756,0.17388,0.17485,2096.52144,69,1782079200000
IMX,0.13902,0.13968,0.13868,0.13903,4711.949148,91,1782079200000
kBONK,0.004542,0.004549,0.004522,0.004533,56150.289132,112,1782079200000
GMT,0.008197,0.008255,0.008197,0.008245,2852.29179,89,1782079200000
SUPER,0.098388,0.098727,0.096849,0.097524,67339.054188,260,1782079200000
JUP,0.21791,0.21892,0.21467,0.21593,58753.47335,261,1782079200000
kLUNC,0.067254,0.067297,0.066864,0.067135,4267.50341,90,1782079200000
RSR,0.001284,0.001284,0.001276,0.001276,10.908524,2,1782079200000
GALA,0.002602,0.002612,0.002588,0.002596,1710.722464,76,1782079200000
JTO,0.67523,0.67741,0.65348,0.66246,827749.7321400001,1041,1782079200000
ACE,0.0808,0.0811,0.0799,0.0806,26477.519926000004,154,1782079200000
WIF,0.16211,0.16275,0.16098,0.162,53745.444,173,1782079200000
CAKE,1.3734,1.3769,1.3673,1.3704,2098.21944,48,1782079200000
PEOPLE,0.005513,0.005537,0.005493,0.005517,2716.317018,77,1782079200000
ENS,4.6992,4.7109,4.6616,4.6805,3262.6361350000006,79,1782079200000
ETC,7.3034,7.3497,7.2905,7.3283,2442.962088,74,1782079200000
XAI,0.00829,0.00831,0.00817,0.00823,10212.940315,91,1782079200000
MANTA,0.08012,0.08012,0.07966,0.07994,6440.949662,66,1782079200000
UMA,0.41313,0.41313,0.41164,0.41302,321.74258,11,1782079200000
ONDO,0.33404,0.33575,0.33261,0.33372,22191.71256,247,1782079200000
ALT,0.006297,0.006357,0.006284,0.00633,9488.82192,71,1782079200000
ZETA,0.03696,0.03707,0.03686,0.03701,1077.2463690000002,31,1782079200000
DYM,0.01911,0.01928,0.01895,0.0191,12553.392869999998,67,1782079200000
W,0.01142,0.01162,0.01125,0.01127,93426.475387,249,1782079200000
STRK,0.03373,0.03384,0.03361,0.03379,9123.783197,102,1782079200000
TAO,232.74,233.73,230.54,231.4,93633.9274,433,1782079200000
AR,1.9742,1.9811,1.9656,1.9733,7942.789029,112,1782079200000
kFLOKI,0.025464,0.02549,0.025224,0.025372,4049.320456,75,1782079200000
BOME,0.000443,0.000444,0.000442,0.000444,1062.258456,5,1782079200000
ETHFI,0.33978,0.34244,0.33212,0.33695,107968.68633,245,1782079200000
ENA,0.08826,0.089097,0.087851,0.088094,78633.67343400001,277,1782079200000
MNT,0.53014,0.53088,0.529,0.53031,2991.319617,84,1782079200000
TNSR,0.0453,0.04708,0.04363,0.04588,376200.029172,863,1782079200000
SAGA,0.01531,0.01561,0.01522,0.01561,22352.311786,174,1782079200000
MERL,0.021753,0.021774,0.02127,0.021528,4843.886111999999,60,1782079200000
HBAR,0.078947,0.07907,0.078569,0.078809,14990.338699,121,1782079200000
POPCAT,0.046954,0.047128,0.046691,0.047032,11851.499616,80,1782079200000
EIGEN,0.2738,0.2757,0.2711,0.2738,140743.90558,997,1782079200000
REZ,0.003233,0.003239,0.003208,0.00323,10136.79298,95,1782079200000
TURBO,0.000874,0.000876,0.000867,0.000871,2504.536983,74,1782079200000
BRETT,0.005594,0.005594,0.005412,0.005528,25550.338608,211,1782079200000
IO,0.19996,0.20017,0.1967,0.19846,23050.315314,124,1782079200000
ZK,0.011559,0.011619,0.011527,0.011582,1933.487498,50,1782079200000
RENDER,1.6585,1.6773,1.6527,1.676,15485.5696,158,1782079200000
POL,0.079527,0.07991,0.079248,0.079307,5560.21377,80,1782079200000
CELO,0.063546,0.063686,0.063229,0.063442,4851.282856,78,1782079200000
HMSTR,0.000178,0.000186,0.000176,0.000177,49744.981638,252,1782079200000
kNEIRO,0.06825,0.06831,0.0676,0.06778,9677.83174,65,1782079200000
GOAT,0.013654,0.013739,0.01364,0.013696,2787.601664,34,1782079200000
MOODENG,0.040318,0.040363,0.040007,0.040218,3213.176892,66,1782079200000
GRASS,0.40766,0.41244,0.40754,0.41085,6028.032285,111,1782079200000
PURR,0.09708,0.097264,0.096336,0.096616,2709.209256,60,1782079200000
PNUT,0.04462,0.04474,0.04425,0.04442,17907.81195,200,1782079200000
XLM,0.21167,0.21285,0.2112,0.2113,21139.7198,159,1782079200000
SAND,0.05632,0.056578,0.055911,0.056159,15565.533871,103,1782079200000
IOTA,0.044059,0.044163,0.043931,0.044117,1195.658934,35,1782079200000
ALGO,0.090575,0.090964,0.089938,0.089938,50311.676952,142,1782079200000
HYPE,67.401,67.786,66.758,67.31,27339946.856700003,17319,1782079200000
ME,0.06263,0.06286,0.06224,0.06268,5426.546071999999,96,1782079200000
MOVE,0.011623,0.011654,0.011562,0.011625,7555.06425,76,1782079200000
VIRTUAL,0.59182,0.5947,0.59047,0.59141,10112.401308,108,1782079200000
PENGU,0.006692,0.006709,0.006624,0.006649,27454.864628000003,130,1782079200000
USUAL,0.00998,0.01001,0.00998,0.01001,216.229013,7,1782079200000
FARTCOIN,0.12402,0.12429,0.1227,0.12383,101720.92124599998,571,1782079200000
AIXBT,0.02333,0.023389,0.023039,0.023211,5613.719615999999,89,1782079200000
BIO,0.031511,0.03162,0.031269,0.03136,15465.968,206,1782079200000
GRIFFAIN,0.008856,0.008934,0.008843,0.008916,5325.286068,166,1782079200000
SPX,0.36609,0.3682,0.36371,0.36442,28201.990054,146,1782079200000
S,0.027407,0.027496,0.027103,0.027145,15989.38222,117,1782079200000
MORPHO,1.8055,1.8109,1.8017,1.8072,5585.87448,92,1782079200000
TRUMP,1.8976,1.9,1.8766,1.8888,184169.71056,422,1782079200000
MELANIA,0.07835,0.07857,0.07792,0.07828,4653.714688,54,1782079200000
ANIME,0.00294,0.002952,0.002932,0.002943,6186.141855,85,1782079200000
VINE,0.012225,0.012261,0.012204,0.012248,1083.507072,10,1782079200000
VVV,14.998,15.066,14.87,15.013,113321.42686,469,1782079200000
BERA,0.23392,0.23483,0.2321,0.23372,6315.745444,82,1782079200000
LAYER,0.065742,0.065893,0.065331,0.065677,7082.60768,88,1782079200000
IP,0.31763,0.3198,0.31573,0.31629,19717.328826,160,1782079200000
KAITO,0.46991,0.47476,0.46981,0.47456,6775.76768,73,1782079200000
NIL,0.038776,0.038859,0.038577,0.03874,4698.309719999999,49,1782079200000
PAXG,4153.4,4153.6,4133.2,4150.9,167746.1708,431,1782079200000
BABY,0.014117,0.014155,0.014059,0.014127,4158.918165,87,1782079200000
WCT,0.047275,0.047744,0.047118,0.047253,6428.29812,45,1782079200000
HYPER,0.077837,0.078071,0.077593,0.077958,3205.710918,86,1782079200000
ZORA,0.007797,0.007832,0.007773,0.007779,8953.131144,118,1782079200000
INIT,0.055707,0.056069,0.055486,0.056019,9859.90419,72,1782079200000
DOOD,0.00156,0.001568,0.001555,0.001565,5173.26713,84,1782079200000
NXPC,0.29978,0.3008,0.2986,0.29884,3994.89312,90,1782079200000
SOPH,0.005301,0.005343,0.005289,0.005311,3033.16521,46,1782079200000
RESOLV,0.021206,0.021633,0.021041,0.021186,116542.745352,588,1782079200000
SYRUP,0.13586,0.13593,0.13532,0.13585,1388.9304,39,1782079200000
PUMP,0.001493,0.001501,0.001472,0.001481,386536.355584,875,1782079200000
PROVE,0.20591,0.20628,0.20453,0.20582,2537.96642,72,1782079200000
XPL,0.089735,0.090657,0.089531,0.09008,291755.78816,921,1782079200000
WLFI,0.05999,0.06004,0.059653,0.05995,30453.760700000003,141,1782079200000
LINEA,0.002509,0.002514,0.002494,0.002508,2759.12604,66,1782079200000
SKY,0.059179,0.059267,0.059052,0.059157,8492.105664,41,1782079200000
ASTER,0.6394,0.64104,0.63626,0.64075,54306.76625,224,1782079200000
AVNT,0.10668,0.10721,0.10626,0.10686,3877.30824,97,1782079200000
STBL,0.024167,0.024237,0.02414,0.024188,3118.0267040000003,84,1782079200000
0G,0.26288,0.26404,0.26179,0.26356,2863.5794,78,1782079200000
HEMI,0.005532,0.005559,0.005479,0.005493,3956.119023,103,1782079200000
APEX,0.281,0.28264,0.28022,0.28204,3503.50088,107,1782079200000
2Z,0.076081,0.076437,0.075244,0.076258,10618.16392,117,1782079200000
ZEC,445.21,446.96,443.36,445.91,2278350.3904,2670,1782079200000
MON,0.021037,0.021066,0.020786,0.020937,21336.959511,187,1782079200000
MET,0.16804,0.16948,0.16534,0.16734,120154.13616,379,1782079200000
MEGA,0.05767,0.058007,0.056577,0.056931,24161.573331,157,1782079200000
CC,0.15114,0.15131,0.15031,0.15031,2090.21086,65,1782079200000
ICP,2.2366,2.2398,2.2254,2.2288,17797.63664,91,1782079200000
AERO,0.52398,0.52607,0.50709,0.51611,937734.71008,2449,1782079200000
STABLE,0.034307,0.034417,0.034269,0.034269,3923.629155,75,1782079200000
FOGO,0.01248,0.012554,0.012449,0.01249,1697.87811,56,1782079200000
LIT,1.585,1.6265,1.5601,1.608,2163399.984,3222,1782079200000
XMR,319.01,322.61,318.88,321.43,171660.97722,615,1782079200000
AXS,1.0676,1.0701,1.0591,1.0644,6477.61908,106,1782079200000
DASH,35.668,35.797,35.456,35.66,4497.0826,73,1782079200000
SKR,0.008528,0.008563,0.008478,0.008527,4061.384519,39,1782079200000
AZTEC,0.01508,0.015175,0.015037,0.015166,3441.2108980000003,96,1782079200000
CHIP,0.034454,0.034616,0.034285,0.034516,27896.141844,132,1782079200000
BTC,63763.0,63763.0,63242.0,63270.0,87816221.6076,18708,1782082800000
ETH,1717.1,1717.1,1703.9,1706.1,40710868.28853,5979,1782082800000
ATOM,1.7585,1.7585,1.7482,1.7545,5320.117714999999,168,1782082800000
DYDX,0.12159,0.1218,0.12038,0.12042,4954.50027,130,1782082800000
SOL,73.016,73.046,72.262,72.42,16999901.2164,6009,1782082800000
AVAX,6.1363,6.1408,6.0938,6.1093,293414.28356400004,634,1782082800000
BNB,587.27,587.27,583.18,584.19,130958.45649,352,1782082800000
APE,0.13497,0.13558,0.13427,0.13506,11706.690162,193,1782082800000
OP,0.10066,0.10066,0.09925,0.09968,9960.643616,129,1782082800000
LTC,44.78,44.78,44.4,44.488,46814.27752,211,1782082800000
ARB,0.08225,0.08235,0.08166,0.08184,34534.294872,224,1782082800000
DOGE,0.082854,0.082854,0.082109,0.082182,89678.066766,297,1782082800000
INJ,4.8623,4.8623,4.812,4.8163,41629.20742,233,1782082800000
SUI,0.69715,0.69772,0.69155,0.69321,552495.925989,891,1782082800000
kPEPE,0.002807,0.002807,0.002783,0.002789,170956.024959,216,1782082800000
CRV,0.20782,0.20823,0.20644,0.20686,97193.832952,239,1782082800000
LDO,0.27093,0.27093,0.26705,0.26771,28357.476231,142,1782082800000
LINK,7.833,7.833,7.767,7.7774,180627.78178,466,1782082800000
STX,0.17936,0.17936,0.17704,0.17706,24696.576684,165,1782082800000
CFX,0.047649,0.047704,0.047339,0.047339,524.705476,13,1782082800000
GMX,5.8763,5.8782,5.8211,5.8271,14318.35012,99,1782082800000
SNX,0.23696,0.23696,0.23466,0.23504,2548.374192,82,1782082800000
XRP,1.1314,1.1314,1.1231,1.1246,613769.5682,774,1782082800000
BCH,196.8,196.8,194.5,194.83,31500.50406,154,1782082800000
APT,0.6531,0.6531,0.6466,0.6467,31610.999949000005,174,1782082800000
AAVE,73.823,74.154,73.402,74.01,151513.27200000003,367,1782082800000
COMP,17.737,17.768,17.618,17.651,2948.77606,85,1782082800000
WLD,0.61,0.61,0.603,0.60536,740329.188984,1131,1782082800000
YGG,0.026043,0.02621,0.025675,0.025748,2448.145588,71,1782082800000
TRX,0.32796,0.32816,0.32694,0.32758,103515.93516,287,1782082800000
kSHIB,0.004657,0.00466,0.004629,0.004638,6231.023136,108,1782082800000
UNI,3.0006,3.0006,2.9631,2.9867,370656.93675,390,1782082800000
SEI,0.054692,0.054692,0.054279,0.05451,11540.36661,139,1782082800000
RUNE,0.41471,0.41733,0.41126,0.41176,8969.615136,100,1782082800000
ZRO,0.91388,0.91488,0.90361,0.90478,35316.73013,480,1782082800000
DOT,0.94858,0.94858,0.94002,0.94098,27696.617124,188,1782082800000
BANANA,2.8735,2.8819,2.8613,2.8613,174.25316999999998,6,1782082800000
TRB,13.701,13.73,13.599,13.612,2024.37664,34,1782082800000
ARK,0.11352,0.11361,0.11261,0.11261,1544.10832,64,1782082800000
BIGTIME,0.008485,0.008485,0.008374,0.008377,4272.990422000001,79,1782082800000
KAS,0.029469,0.02949,0.028964,0.029147,253723.46912,482,1782082800000
BLUR,0.015525,0.015539,0.015417,0.015417,2277.337572,35,1782082800000
TIA,0.36464,0.36499,0.36178,0.36372,35845.806276,190,1782082800000
BSV,11.781,11.788,11.651,11.66,3292.2010000000005,81,1782082800000
ADA,0.15878,0.15892,0.15623,0.15647,411975.49592,878,1782082800000
MINA,0.041582,0.042068,0.04151,0.04151,11008.16143,54,1782082800000
POLYX,0.038377,0.038377,0.037997,0.03804,1787.76588,18,1782082800000
GAS,1.0898,1.0898,1.0798,1.0809,1832.88213,56,1782082800000
PENDLE,1.4275,1.4275,1.3877,1.3962,66091.9194,273,1782082800000
FET,0.17921,0.17966,0.17728,0.17919,35514.203669999995,266,1782082800000
NEAR,2.1136,2.1138,2.0874,2.1008,864361.97536,1557,1782082800000
MEME,0.000545,0.000551,0.000544,0.000549,5351.921559,52,1782082800000
ORDI,3.2407,3.2427,3.2202,3.2284,2376.037832,62,1782082800000
NEO,2.1632,2.1632,2.1264,2.1283,13305.791072,109,1782082800000
ZEN,4.5562,4.5562,4.4748,4.4865,11759.071635,63,1782082800000
FIL,0.78902,0.78902,0.77932,0.78114,12223.200606,132,1782082800000
PYTH,0.03589,0.035961,0.035456,0.035634,39813.084252,145,1782082800000
SUSHI,0.1745,0.17508,0.17317,0.17346,2016.403116,74,1782082800000
IMX,0.13886,0.13907,0.13805,0.13809,9980.579031,101,1782082800000
kBONK,0.004516,0.004526,0.004488,0.00449,9817.85196,85,1782082800000
GMT,0.008229,0.008229,0.008145,0.008154,2237.995764,92,1782082800000
SUPER,0.096996,0.097371,0.095465,0.095559,7017.566283,95,1782082800000
JUP,0.2158,0.2163,0.2134,0.21418,127326.36894,351,1782082800000
kLUNC,0.066984,0.067054,0.066041,0.066283,6224.305114999999,86,1782082800000
RSR,0.001279,0.001279,0.001267,0.001268,223.704364,11,1782082800000
GALA,0.002584,0.002592,0.002559,0.002566,3223.437426,104,1782082800000
JTO,0.66095,0.66462,0.64121,0.64263,768345.13638,1183,1782082800000
ACE,0.0802,0.0812,0.0794,0.0794,5639.455666,87,1782082800000
WIF,0.1619,0.1619,0.15997,0.1602,39398.9472,147,1782082800000
CAKE,1.366,1.37,1.363,1.3667,5294.73247,54,1782082800000
PEOPLE,0.005502,0.00551,0.005466,0.005474,2119.554696,78,1782082800000
ENS,4.6807,4.6807,4.6395,4.6478,3211.257976,77,1782082800000
ETC,7.3013,7.324,7.2796,7.2875,1861.883375,50,1782082800000
XAI,0.00822,0.00822,0.00804,0.00805,21750.44151,96,1782082800000
MANTA,0.07995,0.08,0.07947,0.07974,6767.828838,83,1782082800000
UMA,0.41266,0.41266,0.40996,0.40996,99.4153,6,1782082800000
ONDO,0.33353,0.33353,0.32922,0.32922,103756.31676,335,1782082800000
ALT,0.006314,0.006337,0.006283,0.006289,2354.482109,58,1782082800000
ZETA,0.03696,0.03706,0.03668,0.03706,2750.570964,30,1782082800000
DYM,0.01908,0.01917,0.01879,0.01894,12676.293886,54,1782082800000
W,0.01127,0.01127,0.01107,0.01112,61896.845672,167,1782082800000
STRK,0.03377,0.03377,0.03322,0.03337,9001.09032,98,1782082800000
TAO,231.38,231.38,227.98,228.87,301871.97729,657,1782082800000
AR,1.9709,1.9709,1.9522,1.9559,6648.964696,80,1782082800000
kFLOKI,0.025372,0.025372,0.025087,0.025117,5750.059927,93,1782082800000
BOME,0.000439,0.000439,0.000439,0.000439,578.087931,2,1782082800000
ETHFI,0.3367,0.33703,0.33336,0.33352,8068.649248,105,1782082800000
ENA,0.088029,0.088029,0.086816,0.086977,262662.71207,517,1782082800000
MNT,0.52991,0.53041,0.52817,0.52847,9571.014476,132,1782082800000
TNSR,0.04584,0.04664,0.04378,0.0447,235840.17255,961,1782082800000
SAGA,0.01554,0.01577,0.01546,0.01548,41189.660784,199,1782082800000
MERL,0.021514,0.021518,0.02115,0.021169,7279.320523,64,1782082800000
HBAR,0.078586,0.078697,0.078,0.078033,41645.899968000005,173,1782082800000
POPCAT,0.047014,0.047265,0.046612,0.046992,30094.61664,131,1782082800000
EIGEN,0.2733,0.2738,0.27,0.2702,193282.630744,1030,1782082800000
REZ,0.003225,0.003226,0.003193,0.0032,3467.8592000000003,55,1782082800000
TURBO,0.000871,0.000871,0.000861,0.000864,2573.491392,63,1782082800000
BRETT,0.005514,0.005523,0.005462,0.005497,13259.995328,101,1782082800000
IO,0.19847,0.19869,0.19435,0.19469,17254.40125,125,1782082800000
ZK,0.011554,0.011592,0.011494,0.011513,12409.805135,80,1782082800000
RENDER,1.676,1.676,1.6488,1.6526,15144.591660000002,161,1782082800000
POL,0.079283,0.079309,0.078933,0.079228,9768.02012,94,1782082800000
CELO,0.063402,0.063423,0.062905,0.062963,3047.0943850000003,65,1782082800000
HMSTR,0.000177,0.000185,0.000177,0.000183,43327.03791,172,1782082800000
kNEIRO,0.0677,0.06771,0.06662,0.06679,8160.956557,68,1782082800000
GOAT,0.013666,0.013697,0.013569,0.013579,799.1241500000001,25,1782082800000
MOODENG,0.040212,0.040212,0.03973,0.039757,2294.495741,80,1782082800000
GRASS,0.41005,0.41005,0.40595,0.40655,4023.95059,102,1782082800000
PURR,0.096371,0.09659,0.096336,0.096337,4164.841184,83,1782082800000
PNUT,0.04429,0.0444,0.04401,0.04416,14548.529664,151,1782082800000
XLM,0.211,0.21109,0.20956,0.20963,17220.056350000003,109,1782082800000
SAND,0.056054,0.056136,0.055212,0.055497,28873.479687,95,1782082800000
IOTA,0.044109,0.044109,0.043711,0.043711,1026.246858,48,1782082800000
ALGO,0.0899,0.0899,0.088904,0.089215,12374.566575,134,1782082800000
HYPE,67.314,67.314,66.532,66.898,22749439.57884,14902,1782082800000
ME,0.06266,0.0628,0.06169,0.06194,4275.606708,62,1782082800000
MOVE,0.011619,0.011619,0.011474,0.011501,2714.937561,73,1782082800000
VIRTUAL,0.59,0.59032,0.58379,0.58517,30563.604651,145,1782082800000
PENGU,0.006651,0.006664,0.006614,0.006624,33661.419264,143,1782082800000
USUAL,0.00999,0.01003,0.00993,0.00993,49.716531,3,1782082800000
FARTCOIN,0.12368,0.12446,0.12302,0.12333,155669.45693699998,580,1782082800000
AIXBT,0.023153,0.02345,0.022987,0.023086,40848.25297,207,1782082800000
BIO,0.031329,0.031377,0.030849,0.03104,50340.76512,220,1782082800000
GRIFFAIN,0.0089,0.008904,0.008804,0.008824,4002.52228,149,1782082800000
SPX,0.36442,0.36442,0.36067,0.3622,70049.51622,189,1782082800000
S,0.027005,0.027198,0.026885,0.026976,88740.087744,204,1782082800000
MORPHO,1.8076,1.8076,1.7955,1.7984,25294.31616,155,1782082800000
TRUMP,1.8888,1.8906,1.8686,1.8808,216483.65352,411,1782082800000
MELANIA,0.07812,0.07837,0.07775,0.07785,4031.688015,58,1782082800000
ANIME,0.002947,0.002947,0.002912,0.002918,4644.029098,81,1782082800000
VINE,0.012188,0.012375,0.012188,0.012356,3783.604896,23,1782082800000
VVV,14.999,14.999,14.818,14.886,150633.22032,503,1782082800000
BERA,0.23282,0.23291,0.23,0.2303,11921.31829,99,1782082800000
LAYER,0.065655,0.065867,0.06513,0.065277,3632.338665,85,1782082800000
IP,0.3161,0.3219,0.31402,0.32087,30332.450753,153,1782082800000
KAITO,0.47469,0.47496,0.47135,0.47445,4553.7711,60,1782082800000
NIL,0.03872,0.038796,0.037857,0.037857,9760.405311,99,1782082800000
PAXG,4151.1,4158.4,4132.0,4135.0,95394.45,354,1782082800000
BABY,0.014108,0.014108,0.013917,0.013938,7924.505652000001,84,1782082800000
WCT,0.047086,0.047465,0.047003,0.047083,4659.474929,22,1782082800000
HYPER,0.077941,0.077965,0.076822,0.077151,6625.419276,89,1782082800000
ZORA,0.007778,0.007778,0.007719,0.007734,5408.061372,88,1782082800000
INIT,0.056015,0.056016,0.055645,0.055725,2029.448775,52,1782082800000
DOOD,0.001562,0.001565,0.00154,0.001549,5819.775782,76,1782082800000
NXPC,0.29824,0.29847,0.29597,0.29729,5841.45121,106,1782082800000
SOPH,0.005308,0.005313,0.005266,0.00528,1080.06624,43,1782082800000
RESOLV,0.021141,0.021843,0.020624,0.020834,114960.282778,627,1782082800000
SYRUP,0.13562,0.13562,0.13368,0.13368,3937.27704,55,1782082800000
PUMP,0.00148,0.001488,0.001461,0.001465,487206.270255,841,1782082800000
PROVE,0.20545,0.20545,0.20239,0.20329,3008.89529,91,1782082800000
XPL,0.090046,0.090162,0.089206,0.089271,228883.70232,680,1782082800000
WLFI,0.059884,0.060065,0.059467,0.05956,42483.37372,117,1782082800000
LINEA,0.002504,0.002506,0.002483,0.002488,3777.39356,89,1782082800000
SKY,0.05902,0.059102,0.058805,0.058951,3405.717172,53,1782082800000
ASTER,0.64065,0.6411,0.63524,0.63629,37868.16306,207,1782082800000
AVNT,0.10681,0.10689,0.10584,0.10586,4386.73254,95,1782082800000
STBL,0.024145,0.024227,0.024108,0.024137,1986.885429,64,1782082800000
0G,0.26336,0.26337,0.25936,0.26039,8867.06067,114,1782082800000
HEMI,0.005484,0.005622,0.005476,0.005599,31869.905529,275,1782082800000
APEX,0.28191,0.28213,0.28024,0.28134,4706.8182,108,1782082800000
2Z,0.076129,0.076699,0.075105,0.075105,21027.973005,132,1782082800000
ZEC,445.74,445.74,432.71,434.22,10235794.2426,6358,1782082800000
MON,0.020927,0.020927,0.020688,0.020779,49489.448195,225,1782082800000
MET,0.16702,0.16702,0.16186,0.1619,205148.9946,402,1782082800000
MEGA,0.056831,0.057231,0.056396,0.056571,69552.234228,348,1782082800000
CC,0.15035,0.15035,0.14973,0.14996,4380.3316,60,1782082800000
ICP,2.2286,2.2286,2.1968,2.2086,48487.6044,142,1782082800000
AERO,0.51623,0.51639,0.50915,0.51142,83390.09952,489,1782082800000
STABLE,0.034268,0.034268,0.033748,0.033906,4438.058058,85,1782082800000
FOGO,0.0125,0.0125,0.012406,0.01241,3086.66484,60,1782082800000
LIT,1.6077,1.6253,1.569,1.5693,1249603.7733,2859,1782082800000
XMR,321.31,321.79,319.17,320.5,196753.027,525,1782082800000
AXS,1.0633,1.0633,1.0514,1.052,9454.324,116,1782082800000
DASH,35.665,35.665,34.611,34.752,19262.68608,128,1782082800000
SKR,0.008498,0.008521,0.008436,0.00846,3915.94788,37,1782082800000
AZTEC,0.015155,0.015165,0.015,0.015026,5784.153518,111,1782082800000
CHIP,0.034557,0.034666,0.033669,0.034015,151335.35415499998,243,1782082800000
BTC,63270.0,64057.0,63270.0,63861.0,82224693.54225,21687,1782086400000
ETH,1706.2,1731.1,1706.1,1726.3,30646135.39847,7510,1782086400000
ATOM,1.7541,1.7754,1.751,1.7734,65770.405012,385,1782086400000
DYDX,0.12032,0.12419,0.12019,0.12394,6708.859806,148,1782086400000
SOL,72.423,73.563,72.418,73.326,12187020.97602,5246,1782086400000
AVAX,6.1092,6.2067,6.1092,6.1956,396328.442904,930,1782086400000
BNB,583.94,589.36,583.94,587.61,144755.37306,420,1782086400000
APE,0.13496,0.13796,0.13487,0.13777,21861.508924,240,1782086400000
OP,0.09963,0.10144,0.09963,0.10133,15999.003833,140,1782086400000
LTC,44.465,44.953,44.465,44.917,38995.14272,176,1782086400000
ARB,0.08178,0.08335,0.08178,0.08322,134930.885754,434,1782086400000
DOGE,0.082217,0.083136,0.082198,0.083065,276670.160855,612,1782086400000
INJ,4.8186,4.9012,4.8186,4.8965,285490.4325,739,1782086400000
SUI,0.69297,0.70539,0.6927,0.70468,749737.732476,1218,1782086400000
kPEPE,0.002789,0.00283,0.002789,0.00283,402582.48485,280,1782086400000
CRV,0.20689,0.20887,0.20667,0.20846,76852.364512,271,1782086400000
LDO,0.26756,0.27299,0.26756,0.27268,26319.7553,137,1782086400000
LINK,7.7799,7.9036,7.7788,7.8897,80291.10999000001,472,1782086400000
STX,0.17717,0.17941,0.17698,0.17941,26303.712743,145,1782086400000
CFX,0.047267,0.047946,0.04719,0.047895,2146.46232,49,1782086400000
GMX,5.8307,5.9068,5.8269,5.8822,10882.717042,98,1782086400000
SNX,0.23523,0.23868,0.23523,0.23847,26289.505128,219,1782086400000
XRP,1.1243,1.1399,1.1243,1.1385,629787.4605,983,1782086400000
BCH,194.77,198.25,194.77,198.06,35088.70572,191,1782086400000
APT,0.6473,0.6693,0.6467,0.6681,87031.930542,375,1782086400000
AAVE,73.925,76.073,73.925,75.813,345985.51371,750,1782086400000
COMP,17.652,17.883,17.652,17.877,5688.461399999999,77,1782086400000
WLD,0.60521,0.63093,0.60521,0.62501,2213250.786446,3081,1782086400000
YGG,0.025752,0.026297,0.025726,0.026297,5231.9459320000005,70,1782086400000
TRX,0.32758,0.3278,0.32728,0.32769,70413.04413,363,1782086400000
kSHIB,0.004642,0.00468,0.004642,0.004679,51796.15568,225,1782086400000
UNI,2.9837,3.0571,2.9835,3.0412,288663.40512,502,1782086400000
SEI,0.054502,0.055309,0.054472,0.055149,28821.143145,200,1782086400000
RUNE,0.41135,0.42109,0.41135,0.42045,22251.685575,129,1782086400000
ZRO,0.90438,0.91858,0.90326,0.91276,40095.082348,560,1782086400000
DOT,0.94068,0.95596,0.94068,0.95503,59882.57756900001,234,1782086400000
BANANA,2.8675,2.8987,2.8672,2.8987,5340.275009999999,54,1782086400000
TRB,13.585,13.76,13.585,13.76,9157.8304,69,1782086400000
ARK,0.1126,0.11397,0.1126,0.11397,5433.74769,87,1782086400000
BIGTIME,0.008384,0.008524,0.008381,0.008524,3442.604928,89,1782086400000
KAS,0.02916,0.029491,0.02916,0.029471,11610.807754,117,1782086400000
BLUR,0.015437,0.015646,0.015419,0.015582,6404.43573,87,1782086400000
TIA,0.36352,0.36912,0.36352,0.36892,22787.08164,147,1782086400000
BSV,11.672,11.847,11.662,11.834,9257.26484,125,1782086400000
ADA,0.15647,0.15951,0.1564,0.15938,201641.51956,559,1782086400000
MINA,0.041521,0.042206,0.041521,0.042194,8690.613792,82,1782086400000
POLYX,0.038113,0.038519,0.038047,0.038452,6443.055572,60,1782086400000
GAS,1.0821,1.0928,1.0792,1.0928,7296.0792,112,1782086400000
PENDLE,1.3962,1.4371,1.396,1.4366,29198.895,253,1782086400000
FET,0.1794,0.18236,0.17918,0.18209,97237.69881,365,1782086400000
NEAR,2.1008,2.1336,2.0943,2.1326,1113798.97328,2052,1782086400000
MEME,0.000549,0.000554,0.000547,0.000554,8719.35614,46,1782086400000
ORDI,3.2264,3.2557,3.2235,3.2523,32162.092269,186,1782086400000
NEO,2.1274,2.1505,2.1273,2.1505,7333.03296,97,1782086400000
ZEN,4.4971,4.5725,4.4944,4.5689,12194.805301,75,1782086400000
FIL,0.78114,0.79726,0.78114,0.79726,30675.854116,241,1782086400000
PYTH,0.035709,0.036195,0.035611,0.036162,18929.469006,143,1782086400000
SUSHI,0.1734,0.17674,0.17323,0.17674,4256.323376,69,1782086400000
IMX,0.13816,0.14062,0.13811,0.14061,8226.458355,110,1782086400000
kBONK,0.004491,0.004564,0.004491,0.004563,17424.449757000002,111,1782086400000
GMT,0.008159,0.008295,0.008159,0.008294,3219.89668,101,1782086400000
SUPER,0.095448,0.096939,0.095234,0.096772,17314.639784,159,1782086400000
JUP,0.21416,0.21758,0.21287,0.21415,437610.8137,1127,1782086400000
kLUNC,0.066406,0.06724,0.066331,0.06724,11299.3458,106,1782086400000
RSR,0.001268,0.001296,0.001268,0.001296,3090.8239200000003,24,1782086400000
GALA,0.002565,0.002593,0.002562,0.002592,8393.704704,112,1782086400000
JTO,0.64272,0.66294,0.6424,0.66224,113676.14496,472,1782086400000
ACE,0.0796,0.0806,0.0795,0.0803,28926.721945,148,1782086400000
WIF,0.16022,0.16295,0.16022,0.16276,31485.75924,211,1782086400000
CAKE,1.3666,1.3751,1.3617,1.3733,17327.338089999997,138,1782086400000
PEOPLE,0.005483,0.005576,0.005481,0.005574,4042.805478,79,1782086400000
ENS,4.6502,4.7364,4.6501,4.7287,9303.197093,84,1782086400000
ETC,7.2925,7.3328,7.2668,7.3182,21970.480494,138,1782086400000
XAI,0.00803,0.00823,0.00803,0.00821,3275.119243,74,1782086400000
MANTA,0.07974,0.08066,0.07971,0.08045,8092.787299999999,100,1782086400000
UMA,0.40983,0.4165,0.40983,0.4165,6268.78315,53,1782086400000
ONDO,0.32974,0.33663,0.32974,0.33637,198719.32312,401,1782086400000
ALT,0.006296,0.006417,0.006288,0.006416,8115.476496,75,1782086400000
ZETA,0.03731,0.0394,0.03679,0.03778,84688.690728,556,1782086400000
DYM,0.01893,0.01922,0.01885,0.01912,12631.966424,66,1782086400000
W,0.01112,0.01163,0.01103,0.0116,66167.78852,180,1782086400000
STRK,0.03337,0.03395,0.03332,0.03394,9427.41198,129,1782086400000
TAO,228.76,232.93,228.63,232.9,230259.6127,661,1782086400000
AR,1.9555,2.0028,1.9552,2.0023,21247.887002,196,1782086400000
kFLOKI,0.025134,0.025383,0.025115,0.025376,49115.806272,112,1782086400000
BOME,0.000439,0.00045,0.000439,0.00045,1484.05365,8,1782086400000
ETHFI,0.33389,0.34116,0.33389,0.34102,30935.424688,183,1782086400000
ENA,0.086966,0.089712,0.086966,0.0896,504533.4784,1491,1782086400000
MNT,0.52869,0.53309,0.52869,0.53269,15272.062493,164,1782086400000
TNSR,0.04466,0.0523,0.0444,0.04669,314143.85543100006,1751,1782086400000
SAGA,0.01547,0.01606,0.01547,0.01588,31578.529712,221,1782086400000
MERL,0.021227,0.021822,0.021227,0.021822,9922.005138,82,1782086400000
HBAR,0.078014,0.078638,0.078,0.07862,32275.94722,161,1782086400000
POPCAT,0.046959,0.048489,0.046936,0.048489,51697.905042,188,1782086400000
EIGEN,0.2702,0.2886,0.2694,0.2856,282534.152544,1678,1782086400000
REZ,0.003201,0.003245,0.003201,0.003242,10743.527636,106,1782086400000
NOT,0.000413,0.000414,0.000411,0.000412,12484.6403,27,1782086400000
TURBO,0.000866,0.000881,0.000865,0.000881,4579.978934,68,1782086400000
BRETT,0.0055,0.005614,0.005492,0.005601,5021.335707,115,1782086400000
IO,0.19447,0.19954,0.19389,0.19859,56090.77240899999,200,1782086400000
ZK,0.011515,0.011728,0.011515,0.011718,23761.373706,129,1782086400000
RENDER,1.6547,1.6694,1.6498,1.6609,76508.86022999999,310,1782086400000
POL,0.079178,0.08033,0.079178,0.080149,11647.813723,117,1782086400000
CELO,0.063016,0.063836,0.062928,0.063836,11566.572512,139,1782086400000
HMSTR,0.000183,0.000191,0.000182,0.000188,49719.491064,240,1782086400000
kNEIRO,0.06696,0.06802,0.06694,0.06801,27367.244403,99,1782086400000
GOAT,0.013618,0.013828,0.0136,0.013818,3871.278516,37,1782086400000
MOODENG,0.039799,0.040458,0.039799,0.040458,7627.910862,79,1782086400000
GRASS,0.40663,0.41522,0.40662,0.41509,9813.765325,152,1782086400000
PURR,0.096577,0.09775,0.096337,0.09775,3306.4915,60,1782086400000
PNUT,0.04424,0.04499,0.04419,0.04499,24853.834698,111,1782086400000
XLM,0.20959,0.2133,0.20956,0.2132,241147.9616,502,1782086400000
SAND,0.05552,0.05626,0.055343,0.056233,38041.961898,259,1782086400000
IOTA,0.043781,0.044532,0.043781,0.044532,3563.7178320000003,31,1782086400000
ALGO,0.089253,0.090286,0.089251,0.09009,17816.28849,166,1782086400000
HYPE,66.899,67.689,66.815,67.583,13048275.49154,11813,1782086400000
ME,0.06191,0.06291,0.0619,0.06283,18250.091874,153,1782086400000
MOVE,0.011498,0.011746,0.011498,0.011746,21370.331766,138,1782086400000
VIRTUAL,0.58542,0.59756,0.58542,0.59755,11281.803755,124,1782086400000
PENGU,0.006625,0.00673,0.006624,0.006728,29135.159952,157,1782086400000
USUAL,0.00995,0.01007,0.00994,0.01007,2478.2229720000005,16,1782086400000
FARTCOIN,0.12333,0.12768,0.12312,0.1274,443622.17718000006,1062,1782086400000
AIXBT,0.02307,0.023685,0.023029,0.023635,28828.436725,292,1782086400000
BIO,0.031052,0.03143,0.031024,0.03138,71054.36159999999,517,1782086400000
GRIFFAIN,0.00882,0.008962,0.00882,0.008959,6652.048541,161,1782086400000
SPX,0.36297,0.37126,0.36169,0.37012,98993.072452,333,1782086400000
S,0.027011,0.027441,0.027011,0.027287,70865.294045,218,1782086400000
MORPHO,1.7993,1.8245,1.7993,1.8199,11853.0087,138,1782086400000
TRUMP,1.8808,1.9265,1.8808,1.9244,244852.9584,497,1782086400000
MELANIA,0.07771,0.07928,0.07771,0.07928,12772.301336000002,94,1782086400000
ANIME,0.002917,0.002972,0.002917,0.002964,9539.423556,101,1782086400000
VINE,0.012358,0.012488,0.012352,0.012448,2951.719552,26,1782086400000
VVV,14.889,15.236,14.871,15.185,89502.36405,521,1782086400000
BERA,0.22964,0.23436,0.22964,0.23425,21380.606550000004,106,1782086400000
LAYER,0.065278,0.066878,0.065278,0.066665,14036.18242,126,1782086400000
IP,0.32034,0.3264,0.30968,0.3212,130480.85116,526,1782086400000
KAITO,0.47423,0.47964,0.47394,0.47752,14131.72688,128,1782086400000
NIL,0.038095,0.039066,0.038067,0.038983,2714.38629,62,1782086400000
PAXG,4135.4,4194.1,4135.4,4194.0,177578.154,501,1782086400000
BABY,0.013947,0.014176,0.013926,0.014155,8907.43009,90,1782086400000
WCT,0.047037,0.047737,0.046966,0.047607,12284.98635,102,1782086400000
HYPER,0.077153,0.078746,0.077153,0.078746,18801.552452,143,1782086400000
ZORA,0.007725,0.007852,0.007725,0.00785,5734.111,104,1782086400000
INIT,0.055827,0.056895,0.055827,0.056746,7789.693658,77,1782086400000
DOOD,0.001546,0.00157,0.001542,0.00157,5692.9142,98,1782086400000
NXPC,0.29727,0.29998,0.29727,0.29934,7627.183199999999,120,1782086400000
SOPH,0.005288,0.005351,0.005262,0.005341,14633.314528,110,1782086400000
RESOLV,0.020791,0.021139,0.020742,0.020962,65224.20629,497,1782086400000
SYRUP,0.13365,0.13529,0.13353,0.13484,13428.58076,103,1782086400000
PUMP,0.001466,0.001501,0.001466,0.001497,305065.775241,562,1782086400000
PROVE,0.20362,0.2084,0.20362,0.2084,17128.1876,156,1782086400000
XPL,0.089227,0.091262,0.089221,0.09098,127104.15488,558,1782086400000
WLFI,0.059606,0.060054,0.059593,0.05996,37860.18304,195,1782086400000
LINEA,0.002487,0.002531,0.002487,0.002531,5555.165349999999,100,1782086400000
SKY,0.058894,0.059531,0.058894,0.059443,14625.890707,70,1782086400000
ASTER,0.63646,0.64368,0.63646,0.6422,80264.7248,265,1782086400000
AVNT,0.10594,0.10773,0.10594,0.10755,11327.70375,135,1782086400000
STBL,0.024125,0.024419,0.024112,0.024419,4076.117156,72,1782086400000
0G,0.2605,0.26477,0.26048,0.26468,13893.84724,108,1782086400000
HEMI,0.005597,0.005606,0.005488,0.005595,25945.128405,340,1782086400000
APEX,0.28107,0.28525,0.28107,0.28484,3376.49336,79,1782086400000
2Z,0.075133,0.076902,0.075133,0.076491,42690.162537,267,1782086400000
ZEC,434.07,442.86,433.79,441.67,3564948.2384,3157,1782086400000
MON,0.020751,0.021086,0.020746,0.021069,10352.421702,165,1782086400000
MET,0.16196,0.17582,0.1619,0.16952,662457.37584,1406,1782086400000
MEGA,0.05651,0.058223,0.056306,0.057771,60755.738715,308,1782086400000
CC,0.14998,0.15079,0.14995,0.15078,3532.92618,63,1782086400000
ICP,2.2099,2.2386,2.2099,2.2355,22352.7645,120,1782086400000
AERO,0.51141,0.5211,0.51111,0.51859,116737.72054,500,1782086400000
STABLE,0.033926,0.034167,0.033899,0.034121,4906.156227,87,1782086400000
FOGO,0.012429,0.012564,0.01242,0.012555,1874.48661,73,1782086400000
LIT,1.57,1.6264,1.5688,1.6206,303126.7476,1382,1782086400000
XMR,320.69,323.88,320.68,323.7,91734.6378,397,1782086400000
AXS,1.0532,1.0888,1.0422,1.0447,68605.76241,461,1782086400000
DASH,34.808,35.25,34.755,35.17,25413.842,158,1782086400000
SKR,0.008463,0.008642,0.008463,0.00858,7985.406000000001,61,1782086400000
AZTEC,0.015026,0.015323,0.015026,0.015284,3606.33622,75,1782086400000
CHIP,0.034059,0.0346,0.034059,0.034431,8895.627591,119,1782086400000
BTC,63860.0,64775.0,63814.0,64576.0,244488374.8576,32016,1782090000000
ETH,1726.3,1758.6,1724.0,1743.1,93446474.37014,12885,1782090000000
ATOM,1.7726,1.7898,1.7652,1.7786,76984.726754,313,1782090000000
DYDX,0.12386,0.12658,0.12346,0.12533,13010.193975,214,1782090000000
SOL,73.327,74.961,73.238,74.344,19642792.5256,7391,1782090000000
AVAX,6.1967,6.3304,6.1861,6.2644,793313.467672,1380,1782090000000
BNB,587.84,595.21,587.05,594.37,319932.72864000004,602,1782090000000
APE,0.1378,0.13951,0.13757,0.13876,79538.730608,322,1782090000000
OP,0.10126,0.10291,0.10093,0.10205,14238.781375,184,1782090000000
LTC,44.912,45.503,44.845,45.26,42462.4794,173,1782090000000
ARB,0.0833,0.0852,0.08309,0.08473,108366.306219,426,1782090000000
DOGE,0.08314,0.084177,0.082998,0.083693,285580.100162,728,1782090000000
INJ,4.8973,5.0208,4.8827,5.0035,193176.62905,722,1782090000000
SUI,0.70518,0.71408,0.70224,0.71055,788101.7718150001,1068,1782090000000
kPEPE,0.002829,0.002887,0.002823,0.002859,879504.07773,456,1782090000000
CRV,0.20867,0.2115,0.20779,0.20917,83217.092231,259,1782090000000
LDO,0.27273,0.2762,0.27109,0.27377,30699.116819,145,1782090000000
LINK,7.8834,8.0168,7.8661,7.9632,192406.04208,774,1782090000000
STX,0.17962,0.18221,0.17936,0.18159,38397.804747,190,1782090000000
CFX,0.047887,0.048522,0.047774,0.04838,11704.42826,85,1782090000000
GMX,5.8847,5.9692,5.8776,5.9177,7218.587990999999,97,1782090000000
SNX,0.23854,0.24202,0.23854,0.24002,32412.876848,175,1782090000000
XRP,1.1393,1.1514,1.1339,1.1452,957280.6964,1247,1782090000000
BCH,198.17,201.42,197.72,200.6,129580.1778,337,1782090000000
APT,0.6677,0.6779,0.6671,0.6703,133253.22692,337,1782090000000
AAVE,75.847,76.921,75.234,75.993,602589.53322,966,1782090000000
COMP,17.891,18.142,17.88,18.017,6491.34493,98,1782090000000
WLD,0.6252,0.64905,0.6234,0.64773,2645682.591942,3260,1782090000000
YGG,0.026258,0.0268,0.026205,0.026551,4445.194971,46,1782090000000
TRX,0.32771,0.32832,0.32771,0.3282,170711.9172,364,1782090000000
kSHIB,0.004679,0.004723,0.004669,0.0047,22473.5905,159,1782090000000
UNI,3.0427,3.0944,3.0343,3.068,578192.8256000001,546,1782090000000
SEI,0.055102,0.055744,0.054911,0.055326,23937.402486,193,1782090000000
RUNE,0.42001,0.42713,0.41876,0.42233,13914.379811,134,1782090000000
ZRO,0.9127,0.92635,0.91197,0.92012,40141.247132,568,1782090000000
DOT,0.95564,0.97088,0.95287,0.96226,85907.20489,317,1782090000000
BANANA,2.8955,2.9328,2.8918,2.9186,1183.4923,25,1782090000000
TRB,13.759,13.89,13.71,13.834,2722.39286,48,1782090000000
ARK,0.11393,0.11602,0.11393,0.1152,2702.7072,79,1782090000000
BIGTIME,0.008511,0.008627,0.0085,0.008574,2507.834982,88,1782090000000
KAS,0.029485,0.029969,0.029432,0.029768,20878.709608,165,1782090000000
BLUR,0.015592,0.015777,0.015573,0.015684,537.788676,13,1782090000000
TIA,0.36884,0.37567,0.36751,0.375,41683.6125,215,1782090000000
BSV,11.842,11.951,11.818,11.921,3669.64143,74,1782090000000
ADA,0.15942,0.16273,0.15911,0.16104,249135.64368,619,1782090000000
MINA,0.042227,0.042831,0.042071,0.042474,4053.336294,62,1782090000000
POLYX,0.03853,0.039049,0.038505,0.03891,4495.11666,28,1782090000000
GAS,1.0929,1.1067,1.0899,1.1026,1571.97682,69,1782090000000
PENDLE,1.4336,1.4671,1.4297,1.4638,300032.1584,660,1782090000000
FET,0.18216,0.18643,0.18186,0.18502,92554.77484,312,1782090000000
NEAR,2.1316,2.1855,2.1278,2.1672,2044181.0592,2599,1782090000000
MEME,0.000554,0.000559,0.000554,0.000556,2770.842124,31,1782090000000
ORDI,3.2529,3.3137,3.2445,3.2636,57521.11317999999,279,1782090000000
NEO,2.1512,2.1751,2.1407,2.1638,5951.315520000001,96,1782090000000
ZEN,4.5694,4.6527,4.5666,4.6254,5008.336866,26,1782090000000
FIL,0.79712,0.81802,0.79612,0.81358,26905.334674,251,1782090000000
PYTH,0.036218,0.036793,0.036098,0.036515,22110.12462,116,1782090000000
SUSHI,0.17658,0.17882,0.17617,0.1776,7957.08384,84,1782090000000
IMX,0.14039,0.14251,0.14006,0.14133,9622.467183000002,111,1782090000000
kBONK,0.004564,0.004643,0.004556,0.004613,22456.886662,141,1782090000000
GMT,0.008286,0.008402,0.008264,0.008394,1918.431912,84,1782090000000
SUPER,0.096818,0.098116,0.096516,0.097388,21733.008692,250,1782090000000
JUP,0.21395,0.2178,0.21319,0.21705,232905.5025,628,1782090000000
kLUNC,0.067238,0.067991,0.067072,0.067991,4821.445783,71,1782090000000
RSR,0.001296,0.001315,0.001295,0.001315,1692.727175,17,1782090000000
GALA,0.002594,0.00264,0.002589,0.002616,8101.613351999999,114,1782090000000
JTO,0.66231,0.67362,0.65821,0.66919,128046.82974,410,1782090000000
ACE,0.0802,0.0834,0.08,0.0816,17738.220240000002,100,1782090000000
WIF,0.16282,0.16697,0.16228,0.16558,74647.76908,252,1782090000000
CAKE,1.3733,1.3897,1.3719,1.384,9264.0808,116,1782090000000
PEOPLE,0.005574,0.005665,0.005566,0.005646,5431.672194,82,1782090000000
ENS,4.734,4.7673,4.7214,4.7367,11988.492966,75,1782090000000
ETC,7.3174,7.4235,7.3049,7.3607,11790.737295,105,1782090000000
XAI,0.00821,0.00837,0.00819,0.00834,6892.336128,112,1782090000000
MANTA,0.08048,0.08089,0.08032,0.08039,4415.300165000001,83,1782090000000
UMA,0.4172,0.42044,0.41585,0.41891,4843.269856,44,1782090000000
ONDO,0.33647,0.34165,0.33575,0.33978,132710.59284,391,1782090000000
ALT,0.006415,0.006496,0.006401,0.006461,6009.983434,64,1782090000000
ZETA,0.03757,0.038,0.03736,0.03798,18293.101182,117,1782090000000
DYM,0.01902,0.01928,0.01895,0.01909,21771.327948,82,1782090000000
W,0.01159,0.01186,0.01151,0.01183,38883.857831,200,1782090000000
STRK,0.03395,0.03463,0.03388,0.03444,12325.153008,129,1782090000000
TAO,232.86,236.1,231.84,233.06,421074.62932,835,1782090000000
AR,2.0013,2.0292,1.9963,2.014,18634.89752,185,1782090000000
kFLOKI,0.025391,0.025745,0.025337,0.02554,6858.10296,78,1782090000000
BOME,0.000452,0.000459,0.000452,0.000456,1336.1876160000002,8,1782090000000
ETHFI,0.34118,0.34824,0.34074,0.34692,72283.418592,225,1782090000000
ENA,0.089584,0.093526,0.089508,0.093422,281509.633664,676,1782090000000
MNT,0.5327,0.5369,0.5327,0.53659,4681.479455,110,1782090000000
TNSR,0.04666,0.04808,0.04514,0.04585,96212.85044,874,1782090000000
SAGA,0.01591,0.01594,0.01549,0.01572,37096.022988,217,1782090000000
MERL,0.021747,0.022501,0.021719,0.022132,3345.340328,43,1782090000000
HBAR,0.078642,0.079622,0.078521,0.079307,31576.478585,156,1782090000000
POPCAT,0.048474,0.049575,0.048167,0.04898,44544.27324,170,1782090000000
EIGEN,0.2858,0.3031,0.2833,0.3009,1101404.94183,3442,1782090000000
REZ,0.003246,0.003293,0.003235,0.003271,3474.97956,99,1782090000000
NOT,0.000416,0.000421,0.000416,0.000419,1733.989181,5,1782090000000
TURBO,0.000882,0.000893,0.000878,0.000887,4844.886248,83,1782090000000
BRETT,0.005603,0.00574,0.005592,0.005674,5687.3282260000005,116,1782090000000
IO,0.19814,0.20236,0.19795,0.20206,12017.61953,131,1782090000000
ZK,0.011748,0.011949,0.011734,0.011919,7660.150596,93,1782090000000
RENDER,1.6595,1.693,1.6593,1.6849,50892.23601000001,307,1782090000000
POL,0.080121,0.081009,0.079938,0.08098,15524.02796,100,1782090000000
CELO,0.063804,0.064978,0.063783,0.06429,9603.38304,99,1782090000000
HMSTR,0.000187,0.000192,0.000186,0.000191,7853.48643,74,1782090000000
kNEIRO,0.06796,0.0688,0.06779,0.06834,15534.010031999998,83,1782090000000
GOAT,0.013827,0.01401,0.013803,0.013999,2203.008631,55,1782090000000
MOODENG,0.040454,0.04117,0.040325,0.040785,5428.075650000001,64,1782090000000
GRASS,0.41509,0.42319,0.41509,0.42224,35695.789584000006,159,1782090000000
PURR,0.097799,0.09961,0.097524,0.099091,5973.800026,81,1782090000000
PNUT,0.04499,0.04576,0.0449,0.04554,16918.533521999998,187,1782090000000
XLM,0.21323,0.21697,0.21222,0.21547,461831.71843,620,1782090000000
SAND,0.056193,0.056674,0.055937,0.056029,60062.191536000006,450,1782090000000
IOTA,0.044524,0.045,0.044398,0.044646,3125.577168,36,1782090000000
ALGO,0.090212,0.091084,0.089739,0.090664,20388.882976,169,1782090000000
HYPE,67.584,68.877,67.584,68.4,30792847.572000004,18370,1782090000000
ME,0.06281,0.06362,0.06274,0.06338,18673.383204,143,1782090000000
MOVE,0.011727,0.011873,0.011725,0.011855,3135.351125,51,1782090000000
VIRTUAL,0.59718,0.60972,0.59693,0.60763,48015.590993000005,203,1782090000000
PENGU,0.006728,0.006844,0.006708,0.006797,37146.196339,170,1782090000000
USUAL,0.0101,0.01024,0.0101,0.01021,2595.640313,19,1782090000000
FARTCOIN,0.12741,0.13063,0.12664,0.13048,1192173.213056,1636,1782090000000
AIXBT,0.023622,0.023901,0.02352,0.023799,13430.703861,220,1782090000000
BIO,0.03137,0.031856,0.031289,0.031575,18244.72965,293,1782090000000
GRIFFAIN,0.008939,0.009137,0.008932,0.009116,4301.88598,166,1782090000000
SPX,0.37015,0.37777,0.37015,0.37433,154348.312426,379,1782090000000
S,0.027282,0.027748,0.027259,0.027559,10382.935927,96,1782090000000
MORPHO,1.8187,1.838,1.8123,1.817,9188.9324,143,1782090000000
TRUMP,1.9252,1.9617,1.9194,1.9276,653752.67212,600,1782090000000
MELANIA,0.07916,0.08024,0.07907,0.07977,15480.916037999998,134,1782090000000
ANIME,0.002964,0.003004,0.002951,0.002992,4252.936512,99,1782090000000
VINE,0.012458,0.012574,0.012458,0.012536,257.063216,6,1782090000000
VVV,15.186,15.546,15.118,15.525,288255.93525,737,1782090000000
BERA,0.23389,0.23606,0.23311,0.23452,14847.789528,124,1782090000000
LAYER,0.066752,0.067599,0.066519,0.067148,27540.7522,160,1782090000000
IP,0.32107,0.32387,0.31877,0.31877,52551.752783,241,1782090000000
KAITO,0.4776,0.48201,0.4775,0.48091,12369.96702,99,1782090000000
NIL,0.039089,0.039696,0.039034,0.039574,3538.034322,56,1782090000000
PAXG,4194.2,4214.5,4185.7,4186.6,327622.38300000003,407,1782090000000
BABY,0.014122,0.014292,0.014122,0.01414,7492.91326,90,1782090000000
WCT,0.047633,0.048096,0.047495,0.047519,3860.586117,61,1782090000000
HYPER,0.078632,0.079297,0.078315,0.078832,8248.901648,120,1782090000000
ZORA,0.007852,0.007982,0.007847,0.007919,5941.443563000001,118,1782090000000
INIT,0.056798,0.058001,0.056752,0.0579,24318.8106,189,1782090000000
DOOD,0.00157,0.001608,0.001568,0.001604,9851.67978,170,1782090000000
NXPC,0.29964,0.3027,0.29877,0.30153,3868.32837,107,1782090000000
SOPH,0.005343,0.005407,0.005343,0.005401,1822.183979,66,1782090000000
RESOLV,0.02096,0.021848,0.020735,0.021116,36070.03446,423,1782090000000
SYRUP,0.13487,0.13726,0.1347,0.13675,5240.123250000001,85,1782090000000
PUMP,0.001496,0.001546,0.001496,0.001524,537131.86452,910,1782090000000
PROVE,0.20821,0.21083,0.20762,0.21061,3678.51426,94,1782090000000
XPL,0.091012,0.092093,0.090627,0.091991,396603.374048,1059,1782090000000
WLFI,0.059913,0.060664,0.059893,0.060202,492742.413236,473,1782090000000
LINEA,0.002526,0.002564,0.002522,0.002546,11054.607246,103,1782090000000
SKY,0.05947,0.059907,0.059341,0.059591,12993.996323,67,1782090000000
ASTER,0.64208,0.64824,0.63991,0.64585,73507.41775000001,297,1782090000000
AVNT,0.10754,0.10938,0.1074,0.10925,7112.50275,117,1782090000000
STBL,0.024409,0.024787,0.024364,0.024713,4515.633499,75,1782090000000
0G,0.26499,0.26887,0.26401,0.26789,14710.64357,147,1782090000000
HEMI,0.005586,0.005629,0.005574,0.005607,4955.69088,144,1782090000000
APEX,0.28484,0.28729,0.28425,0.28601,3589.13949,92,1782090000000
2Z,0.076436,0.077678,0.075728,0.077237,29082.202084,178,1782090000000
ZEC,441.68,451.91,441.68,447.92,4584949.4328000005,4043,1782090000000
MON,0.021069,0.021421,0.021007,0.02122,11242.44088,190,1782090000000
MET,0.16964,0.16975,0.16538,0.16847,69957.33597,353,1782090000000
MEGA,0.057755,0.058429,0.057642,0.057714,23217.245634,222,1782090000000
CC,0.1508,0.1523,0.15062,0.15223,6574.50924,110,1782090000000
ICP,2.2377,2.2869,2.2369,2.266,19011.9666,136,1782090000000
AERO,0.51787,0.53044,0.51726,0.52792,69994.80111999999,368,1782090000000
STABLE,0.034135,0.034192,0.034037,0.034057,5965.560347999999,88,1782090000000
FOGO,0.012558,0.012876,0.01255,0.012832,8258.623872,73,1782090000000
LIT,1.6207,1.6434,1.6,1.6409,5134412.1998000005,6178,1782090000000
XMR,323.56,324.43,321.39,324.43,179136.94437,487,1782090000000
AXS,1.0415,1.0501,1.0309,1.0427,28589.26995,227,1782090000000
DASH,35.183,35.689,35.139,35.285,12887.14055,139,1782090000000
SKR,0.008594,0.008715,0.00857,0.008656,5103.413136,74,1782090000000
AZTEC,0.015297,0.015572,0.015276,0.015457,2490.880093,100,1782090000000
CHIP,0.034508,0.03547,0.03449,0.03547,27718.84731,159,1782090000000
BTC,64575.0,64636.0,64211.0,64218.0,66014130.58086,14837,1782093600000
ETH,1743.1,1744.4,1736.7,1736.8,31325085.28032,4531,1782093600000
ATOM,1.7785,1.7832,1.7717,1.7752,67259.505432,308,1782093600000
DYDX,0.12523,0.12525,0.12272,0.12274,3121.597324,123,1782093600000
SOL,74.336,74.424,73.739,73.793,8387693.889810001,3873,1782093600000
AVAX,6.2634,6.2668,6.225,6.2302,396177.296564,827,1782093600000
BNB,594.41,594.53,591.21,591.24,77546.44716,268,1782093600000
APE,0.13874,0.13952,0.13856,0.13866,17068.851876,117,1782093600000
OP,0.10218,0.10218,0.10114,0.10122,3465.023772,103,1782093600000
LTC,45.236,45.236,45.028,45.032,15716.618319999998,106,1782093600000
ARB,0.08465,0.08468,0.08384,0.08384,71341.283712,213,1782093600000
DOGE,0.083693,0.083736,0.083274,0.083277,88963.15356,301,1782093600000
INJ,4.9987,5.0021,4.9423,4.9424,71506.14896,346,1782093600000
SUI,0.71084,0.7112,0.70431,0.70498,325739.32240600005,468,1782093600000
kPEPE,0.00286,0.00286,0.002833,0.002834,63831.431794,200,1782093600000
CRV,0.20917,0.20917,0.20704,0.20738,72344.969236,191,1782093600000
LDO,0.27366,0.27467,0.27247,0.27247,8316.05687,112,1782093600000
LINK,7.9617,7.968,7.905,7.905,18530.1105,276,1782093600000
STX,0.18168,0.18168,0.17996,0.17996,2405.3813520000003,88,1782093600000
CFX,0.048147,0.048222,0.048019,0.048019,600.71769,16,1782093600000
GMX,5.9172,5.9291,5.8726,5.8787,4627.947788,105,1782093600000
SNX,0.24042,0.2408,0.23957,0.23973,7386.129246,113,1782093600000
XRP,1.1454,1.1454,1.1358,1.136,1171358.0,753,1782093600000
BCH,200.41,200.61,198.59,199.1,58656.2537,164,1782093600000
APT,0.6708,0.6708,0.6625,0.6626,123574.46931,582,1782093600000
AAVE,76.1,76.13,75.486,75.573,96341.97186,362,1782093600000
COMP,18.032,18.296,17.98,18.107,3701.43294,77,1782093600000
WLD,0.64761,0.64858,0.63371,0.63467,1282664.642782,1906,1782093600000
YGG,0.026546,0.026559,0.026245,0.026245,1243.80304,45,1782093600000
TRX,0.32818,0.32825,0.32788,0.32797,85271.21609,483,1782093600000
kSHIB,0.004705,0.004713,0.004684,0.004687,6989.4512540000005,99,1782093600000
UNI,3.0684,3.0684,3.0187,3.0213,65017.46961000001,208,1782093600000
SEI,0.055343,0.055343,0.054944,0.054944,32134.657728,228,1782093600000
RUNE,0.4225,0.42284,0.41883,0.41883,4421.713959,89,1782093600000
ZRO,0.91948,0.92146,0.91562,0.91839,21503.642655,464,1782093600000
DOT,0.9621,0.96275,0.95552,0.9562,14453.4411,126,1782093600000
BANANA,2.9149,2.9149,2.8943,2.8943,1051.7886199999998,21,1782093600000
TRB,13.836,13.841,13.76,13.82,826.5742,29,1782093600000
ARK,0.11524,0.11524,0.11437,0.11463,1803.1299,61,1782093600000
BIGTIME,0.008568,0.008568,0.008485,0.008491,1990.095107,84,1782093600000
KAS,0.02978,0.029786,0.029624,0.029658,4328.407152,94,1782093600000
BLUR,0.015698,0.015698,0.015602,0.015602,1472.173516,40,1782093600000
TIA,0.37528,0.37851,0.37377,0.37639,15501.471594,113,1782093600000
BSV,11.928,11.932,11.843,11.862,6503.22288,106,1782093600000
ADA,0.16112,0.16112,0.15962,0.15962,102860.08572,295,1782093600000
MINA,0.042541,0.042541,0.04209,0.04209,2269.19817,68,1782093600000
POLYX,0.038814,0.038814,0.03862,0.038673,3305.652021,49,1782093600000
GAS,1.1036,1.1036,1.092,1.092,1573.1352,71,1782093600000
PENDLE,1.4651,1.4675,1.4442,1.445,136626.195,405,1782093600000
FET,0.18482,0.18482,0.18278,0.18286,36309.41304,154,1782093600000
NEAR,2.1671,2.1816,2.1601,2.1612,510736.08072,830,1782093600000
MEME,0.000554,0.000554,0.000551,0.000553,1022.093863,13,1782093600000
ORDI,3.2635,3.2746,3.2578,3.261,7026.476699999999,91,1782093600000
NEO,2.1639,2.164,2.1346,2.1357,5364.408546000001,113,1782093600000
ZEN,4.6325,4.6325,4.605,4.6074,2088.442272,35,1782093600000
FIL,0.81467,0.81467,0.80696,0.80895,19476.684675,181,1782093600000
PYTH,0.036575,0.036575,0.036197,0.036197,15624.507444,131,1782093600000
SUSHI,0.17753,0.17779,0.17606,0.17607,1960.768341,68,1782093600000
IMX,0.14166,0.14166,0.14052,0.14062,2319.780016,87,1782093600000
kBONK,0.004609,0.004616,0.004573,0.004576,19682.492544,115,1782093600000
GMT,0.008382,0.008519,0.008357,0.008447,12439.803983,155,1782093600000
SUPER,0.097219,0.097408,0.096474,0.096756,8254.060848,214,1782093600000
JUP,0.217,0.21786,0.21517,0.21523,24168.1767,151,1782093600000
kLUNC,0.067898,0.067898,0.067406,0.067406,2418.19025,70,1782093600000
RSR,0.001293,0.001293,0.001293,0.001293,121.819995,1,1782093600000
GALA,0.002613,0.002613,0.002589,0.002589,2572.106775,83,1782093600000
JTO,0.66957,0.67234,0.66277,0.66602,42762.48011999999,242,1782093600000
ACE,0.0819,0.0834,0.0816,0.0821,31706.824602,153,1782093600000
WIF,0.16572,0.16572,0.16391,0.16395,59815.681950000006,178,1782093600000
CAKE,1.3842,1.387,1.3779,1.3782,3341.4459,104,1782093600000
PEOPLE,0.005647,0.005647,0.00558,0.00558,2940.86646,82,1782093600000
ENS,4.7395,4.7404,4.7034,4.7061,5711.181777,80,1782093600000
ETC,7.3595,7.3915,7.3463,7.3474,4141.8028540000005,88,1782093600000
XAI,0.00835,0.0084,0.00829,0.00829,2705.8344460000003,55,1782093600000
MANTA,0.0805,0.0805,0.07971,0.07978,6049.573796,67,1782093600000
UMA,0.41834,0.41841,0.41433,0.41433,10943.325393,172,1782093600000
ONDO,0.33967,0.3399,0.33678,0.33678,47529.08784,213,1782093600000
ALT,0.006458,0.006495,0.006442,0.006456,2172.89592,50,1782093600000
ZETA,0.03781,0.03784,0.03738,0.03738,8784.195335999999,68,1782093600000
DYM,0.01907,0.01926,0.01889,0.01891,6606.337087999999,34,1782093600000
W,0.01187,0.01191,0.01151,0.01164,75176.92603199999,352,1782093600000
STRK,0.03444,0.03458,0.03427,0.03427,11187.095373000002,111,1782093600000
TAO,232.97,233.03,230.67,230.75,96545.10775,346,1782093600000
AR,2.0133,2.0143,2.0052,2.0086,12777.668728,116,1782093600000
kFLOKI,0.025564,0.025564,0.025379,0.02538,1766.52414,62,1782093600000
BOME,0.000454,0.000454,0.000454,0.000454,122.330754,1,1782093600000
ETHFI,0.34738,0.35346,0.34605,0.34752,258935.866176,561,1782093600000
ENA,0.09331,0.093457,0.092133,0.09217,129319.02633,413,1782093600000
MNT,0.53682,0.53725,0.53331,0.53337,6993.494103,105,1782093600000
TNSR,0.04581,0.04657,0.04418,0.04432,52897.590864,516,1782093600000
SAGA,0.0157,0.01592,0.01548,0.01552,47309.751024000005,215,1782093600000
MERL,0.022178,0.022178,0.021568,0.021568,4922.097984,55,1782093600000
HBAR,0.079328,0.079423,0.078944,0.078944,6217.313664,94,1782093600000
POPCAT,0.04892,0.049342,0.048691,0.048691,39455.583266,143,1782093600000
EIGEN,0.3011,0.3125,0.2996,0.3038,962363.3614,3426,1782093600000
REZ,0.003271,0.003281,0.003258,0.003263,4892.555252,89,1782093600000
NOT,0.000417,0.000417,0.000417,0.000417,247.838946,2,1782093600000
TURBO,0.000888,0.000888,0.000878,0.000879,3248.196828,69,1782093600000
BRETT,0.005682,0.005682,0.005607,0.005607,2782.782135,75,1782093600000
IO,0.20174,0.20699,0.20121,0.20579,23341.689592,196,1782093600000
ZK,0.011929,0.012101,0.0119,0.011988,4168.635192,87,1782093600000
RENDER,1.6856,1.6896,1.6756,1.6756,6241.61,116,1782093600000
POL,0.080883,0.080883,0.079809,0.0799,4471.6834,62,1782093600000
CELO,0.064271,0.064332,0.064039,0.064063,6593.36396,105,1782093600000
HMSTR,0.000191,0.000197,0.000185,0.000194,26218.004094,256,1782093600000
kNEIRO,0.06825,0.06828,0.0676,0.06772,4109.337636,78,1782093600000
GOAT,0.014002,0.014017,0.013907,0.013907,9426.470554,51,1782093600000
MOODENG,0.040803,0.040803,0.040314,0.04035,3074.0244,72,1782093600000
GRASS,0.42169,0.42419,0.41884,0.41886,6503.052816,119,1782093600000
PURR,0.099274,0.09992,0.098032,0.098133,5618.997447,60,1782093600000
PNUT,0.0455,0.0455,0.04472,0.04472,19245.113368,73,1782093600000
XLM,0.21544,0.21566,0.21266,0.21283,135458.63311999998,250,1782093600000
SAND,0.055902,0.05592,0.055322,0.055404,9891.165312,135,1782093600000
IOTA,0.044717,0.044785,0.044511,0.044532,918.517032,30,1782093600000
ALGO,0.090555,0.091,0.090284,0.090284,4512.033184,92,1782093600000
HYPE,68.399,68.598,67.275,67.342,12132850.55972,9450,1782093600000
ME,0.06337,0.06337,0.06303,0.06311,6109.887363,85,1782093600000
MOVE,0.011846,0.011867,0.011772,0.011805,1599.1053,46,1782093600000
VIRTUAL,0.60657,0.60658,0.59902,0.59902,14060.257342,87,1782093600000
PENGU,0.006792,0.006798,0.006724,0.006724,39897.062444,129,1782093600000
USUAL,0.01019,0.01022,0.01013,0.01013,205.630896,6,1782093600000
FARTCOIN,0.13033,0.13061,0.12771,0.12771,509126.1701129999,743,1782093600000
AIXBT,0.023745,0.023887,0.023701,0.023746,3734.343452,99,1782093600000
BIO,0.03156,0.031564,0.03129,0.03132,7983.02952,172,1782093600000
GRIFFAIN,0.009116,0.009116,0.00905,0.009069,4707.137484000001,137,1782093600000
SPX,0.37407,0.37997,0.37171,0.37566,213895.995552,365,1782093600000
S,0.027597,0.027597,0.027376,0.027376,3396.26656,76,1782093600000
MORPHO,1.8175,1.822,1.8116,1.8166,4779.65626,89,1782093600000
TRUMP,1.9267,1.9329,1.9061,1.9061,72951.78408,355,1782093600000
MELANIA,0.07968,0.07977,0.07914,0.07929,16847.666064,86,1782093600000
ANIME,0.002989,0.002992,0.002959,0.002964,3670.961424,73,1782093600000
VINE,0.012485,0.012537,0.012451,0.012451,1022.924356,8,1782093600000
VVV,15.527,15.717,15.502,15.572,307996.2522,887,1782093600000
BERA,0.23451,0.23451,0.23147,0.23147,5926.650468000001,100,1782093600000
LAYER,0.067178,0.067178,0.066487,0.066535,3252.430405,74,1782093600000
IP,0.31874,0.31953,0.31534,0.31565,9141.47652,105,1782093600000
KAITO,0.48127,0.48161,0.47454,0.47676,37954.8636,259,1782093600000
NIL,0.039627,0.039627,0.039216,0.039216,4078.464,48,1782093600000
PAXG,4185.7,4194.8,4180.0,4184.6,74670.00240000001,303,1782093600000
BABY,0.014153,0.014182,0.014058,0.014093,1915.37963,84,1782093600000
WCT,0.047495,0.047527,0.047137,0.047303,1678.215834,53,1782093600000
HYPER,0.07879,0.081469,0.078175,0.081408,32476.90752,236,1782093600000
ZORA,0.007921,0.007921,0.007783,0.007783,17739.114779,135,1782093600000
INIT,0.05787,0.05944,0.057788,0.059236,24650.291332,190,1782093600000
DOOD,0.001602,0.001609,0.00159,0.001595,1722.72441,61,1782093600000
NXPC,0.30161,0.30178,0.29877,0.29877,4105.99611,100,1782093600000
SOPH,0.005388,0.005394,0.005337,0.005343,2061.195825,47,1782093600000
RESOLV,0.021103,0.021606,0.021053,0.021371,17571.172087000003,322,1782093600000
SYRUP,0.13687,0.13687,0.13598,0.13598,3103.87948,54,1782093600000
PUMP,0.001522,0.00155,0.001516,0.001524,177107.656452,505,1782093600000
PROVE,0.21038,0.21176,0.20872,0.20914,12779.91798,140,1782093600000
XPL,0.091977,0.092048,0.090446,0.090504,268622.20728000003,717,1782093600000
WLFI,0.060202,0.060356,0.05932,0.059342,69536.184154,235,1782093600000
LINEA,0.002548,0.002548,0.002529,0.002532,3743.15688,94,1782093600000
SKY,0.059589,0.059675,0.05938,0.059434,4903.60217,40,1782093600000
ASTER,0.64574,0.64691,0.64185,0.64256,55587.865600000005,233,1782093600000
AVNT,0.10908,0.10912,0.10784,0.10795,3522.4085,112,1782093600000
STBL,0.024718,0.024718,0.024621,0.024626,2920.76673,89,1782093600000
0G,0.26764,0.26773,0.26393,0.26393,2048.0968,78,1782093600000
HEMI,0.005602,0.005627,0.005568,0.005586,22383.951072,176,1782093600000
APEX,0.28578,0.28599,0.28496,0.28538,2606.6609200000003,82,1782093600000
2Z,0.077203,0.077218,0.07624,0.076296,10158.8124,107,1782093600000
ZEC,447.86,448.66,444.59,444.73,1630998.3547,1962,1782093600000
MON,0.02119,0.021214,0.02091,0.021002,30253.27599,181,1782093600000
MET,0.16824,0.1705,0.16657,0.167,38740.994,157,1782093600000
MEGA,0.057668,0.057791,0.05645,0.056717,24177.152609,202,1782093600000
CC,0.15232,0.15577,0.15225,0.15226,25748.993120000003,265,1782093600000
ICP,2.2668,2.267,2.2463,2.2481,9187.75989,71,1782093600000
AERO,0.52777,0.52934,0.52025,0.5203,32200.3264,246,1782093600000
STABLE,0.034071,0.034204,0.034026,0.034161,3275.903256,80,1782093600000
FOGO,0.012804,0.012806,0.012686,0.012712,2507.276744,57,1782093600000
LIT,1.6402,1.6606,1.6274,1.6566,1152055.9644,2003,1782093600000
XMR,324.42,324.44,320.58,321.62,200084.6263,423,1782093600000
AXS,1.0425,1.0453,1.0333,1.0373,6518.808120000001,109,1782093600000
DASH,35.303,35.342,34.952,34.975,15001.82675,135,1782093600000
SKR,0.008643,0.008667,0.008605,0.008616,1381.541136,27,1782093600000
AZTEC,0.015458,0.015458,0.015308,0.015329,1875.150583,85,1782093600000
CHIP,0.035496,0.036202,0.03546,0.035612,46644.099032,198,1782093600000
BTC,64218.0,64425.0,63884.0,63937.0,240803095.80586,24406,1782097200000
ETH,1736.8,1740.0,1726.0,1729.5,7653861.433799999,4360,1782097200000
ATOM,1.7762,1.7857,1.767,1.7767,31384.765888,218,1782097200000
DYDX,0.12256,0.1228,0.12071,0.1209,7879.64541,150,1782097200000
SOL,73.79,74.023,73.256,73.477,15886259.37348,5251,1782097200000
AVAX,6.2276,6.286,6.2,6.2235,452582.193015,764,1782097200000
BNB,591.26,592.43,588.94,589.86,93281.05026,338,1782097200000
APE,0.13857,0.13879,0.13783,0.13831,3765.337609,91,1782097200000
OP,0.1012,0.10137,0.10037,0.10054,31245.801092,163,1782097200000
LTC,45.004,45.044,44.817,44.947,45779.41844,141,1782097200000
ARB,0.08382,0.08401,0.083,0.08308,40342.144252000006,192,1782097200000
DOGE,0.083247,0.08344,0.082794,0.082889,148940.09431800002,351,1782097200000
INJ,4.9413,4.9724,4.9006,4.9006,40579.4183,314,1782097200000
SUI,0.70483,0.70587,0.69833,0.69939,211053.031947,495,1782097200000
kPEPE,0.00283,0.002842,0.002815,0.002818,467250.063526,476,1782097200000
CRV,0.20738,0.20807,0.20602,0.20633,106101.674257,225,1782097200000
LDO,0.27247,0.27247,0.26885,0.26903,15119.781932999998,117,1782097200000
LINK,7.9041,7.9277,7.8568,7.8662,54713.3541,391,1782097200000
STX,0.18002,0.18051,0.17847,0.17865,28278.812205,123,1782097200000
CFX,0.047803,0.047986,0.047692,0.0477,2049.2397,23,1782097200000
GMX,5.8787,5.8952,5.8336,5.8467,5237.47386,88,1782097200000
SNX,0.23974,0.24064,0.23818,0.23873,95853.580458,310,1782097200000
XRP,1.1357,1.1376,1.1276,1.1296,550693.5552,699,1782097200000
BCH,199.11,199.96,198.02,198.55,12959.55705,133,1782097200000
APT,0.6624,0.6635,0.6564,0.6576,129327.28540799998,362,1782097200000
AAVE,75.55,75.685,74.775,74.875,103990.8925,442,1782097200000
COMP,18.113,18.196,18.006,18.046,4125.67652,87,1782097200000
WLD,0.63453,0.64138,0.63027,0.63252,724574.620476,1463,1782097200000
YGG,0.026273,0.026278,0.026035,0.026093,1491.006206,44,1782097200000
TRX,0.32797,0.32819,0.32755,0.32797,141835.21808,481,1782097200000
kSHIB,0.004684,0.004686,0.00465,0.004654,21606.49751,124,1782097200000
UNI,3.0219,3.0367,2.9951,2.9994,108699.7557,275,1782097200000
SEI,0.054936,0.055189,0.054697,0.054771,11862.30318,219,1782097200000
RUNE,0.41871,0.41976,0.41545,0.41593,4894.622647,85,1782097200000
ZRO,0.91839,0.91884,0.90636,0.90801,259229.500119,965,1782097200000
DOT,0.95548,0.95766,0.94863,0.94946,39588.20943,144,1782097200000
BANANA,2.8877,2.9092,2.8819,2.8911,3011.9479799999995,48,1782097200000
TRB,13.771,13.813,13.71,13.71,877.9884000000002,28,1782097200000
ARK,0.11442,0.11448,0.11365,0.11365,1295.1554,54,1782097200000
BIGTIME,0.008485,0.008503,0.008424,0.008441,2786.517597,91,1782097200000
KAS,0.029622,0.02964,0.029437,0.029499,2711.282589,81,1782097200000
BLUR,0.015603,0.015642,0.015516,0.015556,8479.840052,126,1782097200000
TIA,0.37568,0.37663,0.37174,0.37198,12495.440565999996,116,1782097200000
BSV,11.862,11.862,11.756,11.778,5014.365720000001,138,1782097200000
ADA,0.15957,0.16018,0.15784,0.15808,83039.10784,349,1782097200000
MINA,0.042103,0.042275,0.041891,0.041956,2863.622868,52,1782097200000
POLYX,0.03856,0.03871,0.03835,0.03835,2649.4097500000003,31,1782097200000
GAS,1.0903,1.0932,1.0844,1.0851,1721.83668,84,1782097200000
PENDLE,1.4413,1.4498,1.4276,1.4304,53010.624,312,1782097200000
FET,0.18277,0.18352,0.18074,0.18096,37365.34464,188,1782097200000
NEAR,2.1622,2.1717,2.1376,2.1398,617060.1174400001,1056,1782097200000
MEME,0.000552,0.000557,0.000552,0.000555,3591.4915800000003,20,1782097200000
ORDI,3.2603,3.2623,3.2374,3.2386,8180.768371999999,100,1782097200000
NEO,2.1339,2.1433,2.126,2.1306,4344.421235999999,96,1782097200000
ZEN,4.6061,4.6128,4.5689,4.5712,2327.015072,38,1782097200000
FIL,0.80893,0.81173,0.80295,0.80476,16616.362576,214,1782097200000
PYTH,0.036196,0.036467,0.035945,0.036041,27193.006582,142,1782097200000
SUSHI,0.17629,0.17662,0.17516,0.17524,4040.123152,65,1782097200000
IMX,0.14026,0.14099,0.13972,0.13993,1922.722158,70,1782097200000
kBONK,0.00457,0.004587,0.004544,0.004545,18349.551225000003,87,1782097200000
GMT,0.008454,0.008519,0.008427,0.008434,7726.750062,145,1782097200000
SUPER,0.096756,0.096756,0.095927,0.095953,3628.174836,85,1782097200000
JUP,0.21516,0.2152,0.21388,0.21388,24658.86684,152,1782097200000
kLUNC,0.067386,0.067462,0.066534,0.066562,7326.878712,78,1782097200000
RSR,0.001293,0.001293,0.001293,0.001293,0.0,0,1782097200000
GALA,0.00259,0.00259,0.002562,0.002564,2604.11378,77,1782097200000
JTO,0.66643,0.66643,0.6493,0.64937,328574.7263,1028,1782097200000
ACE,0.0822,0.083,0.082,0.0824,6908.372328,84,1782097200000
WIF,0.16386,0.164,0.16218,0.16243,42081.22739,193,1782097200000
CAKE,1.3763,1.3822,1.3697,1.3697,5124.18467,67,1782097200000
PEOPLE,0.00558,0.0056,0.005543,0.00555,4300.556250000001,76,1782097200000
ENS,4.7052,4.7119,4.6755,4.678,4057.51008,87,1782097200000
ETC,7.3462,7.3702,7.288,7.3009,5722.007366000001,70,1782097200000
XAI,0.00832,0.00832,0.00824,0.00824,2557.5386160000003,70,1782097200000
MANTA,0.07976,0.08041,0.07955,0.07967,12917.088308,107,1782097200000
UMA,0.41504,0.41768,0.41493,0.41608,11472.15776,140,1782097200000
ONDO,0.33652,0.33799,0.33279,0.33343,18567.04955,191,1782097200000
ALT,0.00645,0.006495,0.006422,0.006429,2848.214154,72,1782097200000
ZETA,0.0374,0.0374,0.03703,0.03706,2678.8265100000003,46,1782097200000
DYM,0.01887,0.01887,0.01856,0.01866,8407.95342,64,1782097200000
W,0.01164,0.01191,0.01154,0.01175,81792.620675,436,1782097200000
STRK,0.03422,0.03435,0.03402,0.0341,33830.70207,141,1782097200000
TAO,230.93,230.95,228.24,228.51,211209.96492,837,1782097200000
AR,2.0082,2.0198,1.997,1.9975,20079.06975,153,1782097200000
kFLOKI,0.025372,0.025437,0.025196,0.025243,4612.65339,78,1782097200000
BOME,0.000453,0.000454,0.000451,0.000454,1043.856322,5,1782097200000
ETHFI,0.34797,0.35103,0.3461,0.34723,16638.393525,160,1782097200000
ENA,0.092224,0.094,0.091441,0.09167,323535.33116,664,1782097200000
MNT,0.53283,0.53412,0.53085,0.53118,2699.5098780000003,94,1782097200000
TNSR,0.04436,0.04715,0.04264,0.04523,128101.998096,788,1782097200000
SAGA,0.0155,0.0155,0.01497,0.01512,30837.109968,230,1782097200000
MERL,0.02153,0.021722,0.021381,0.021423,6843.641619,68,1782097200000
HBAR,0.07893,0.079164,0.078583,0.078669,7176.579525,101,1782097200000
POPCAT,0.048592,0.048978,0.04763,0.047648,124027.791648,288,1782097200000
EIGEN,0.3036,0.3086,0.2957,0.3003,556409.584731,2086,1782097200000
REZ,0.003257,0.003348,0.003231,0.003342,21886.276752,139,1782097200000
NOT,0.000417,0.00042,0.000416,0.00042,547.8354,4,1782097200000
TURBO,0.000877,0.000882,0.000873,0.000873,5810.523876,88,1782097200000
BRETT,0.0056,0.005613,0.005547,0.005553,4804.860968999999,95,1782097200000
IO,0.2061,0.21567,0.20367,0.20859,92796.851712,522,1782097200000
ZK,0.011997,0.012132,0.011952,0.01204,4754.54784,96,1782097200000
RENDER,1.676,1.682,1.6618,1.6642,38615.93038,507,1782097200000
POL,0.079892,0.079918,0.079303,0.079329,3944.158551,61,1782097200000
CELO,0.064049,0.064049,0.06311,0.06311,1930.97667,52,1782097200000
HMSTR,0.000196,0.000197,0.000189,0.000193,27283.404663,141,1782097200000
kNEIRO,0.06769,0.06823,0.06734,0.06743,11098.613878,70,1782097200000
GOAT,0.013947,0.014028,0.013888,0.013888,1122.580928,41,1782097200000
MOODENG,0.040214,0.040329,0.040072,0.040092,3740.102496,71,1782097200000
GRASS,0.41862,0.42845,0.41489,0.42305,79213.06653999999,720,1782097200000
PURR,0.098032,0.098134,0.095122,0.095726,38886.77298,217,1782097200000
PNUT,0.04471,0.04499,0.04451,0.04465,13232.201635,116,1782097200000
XLM,0.21272,0.21293,0.20946,0.21022,221241.41416,215,1782097200000
SAND,0.055407,0.055591,0.055011,0.055011,15251.084607,118,1782097200000
IOTA,0.044396,0.044504,0.044316,0.044316,561.306456,20,1782097200000
ALGO,0.090285,0.090345,0.08929,0.089413,6052.544796,103,1782097200000
HYPE,67.331,67.433,65.1,65.435,64912238.4763,30168,1782097200000
ME,0.06311,0.06326,0.06298,0.06305,4182.81266,68,1782097200000
MOVE,0.011806,0.011816,0.01171,0.01171,1828.83267,61,1782097200000
VIRTUAL,0.5985,0.5998,0.59283,0.59341,40794.979247,482,1782097200000
PENGU,0.00672,0.006736,0.006657,0.00666,65965.30866,161,1782097200000
USUAL,0.01011,0.01011,0.01006,0.01006,280.660922,2,1782097200000
FARTCOIN,0.12776,0.12844,0.1262,0.12645,385826.11146,1034,1782097200000
AIXBT,0.023745,0.024005,0.023642,0.023827,14286.573892,175,1782097200000
BIO,0.031318,0.031321,0.03105,0.03105,11085.87465,161,1782097200000
GRIFFAIN,0.009065,0.009104,0.00899,0.009019,10220.709598,172,1782097200000
SPX,0.37603,0.37603,0.36907,0.36949,14582.144544,180,1782097200000
S,0.027386,0.027426,0.027152,0.027171,7954.065711,100,1782097200000
MORPHO,1.8163,1.8194,1.8028,1.8028,5842.8748,105,1782097200000
TRUMP,1.9061,1.909,1.886,1.8892,320209.76508,348,1782097200000
MELANIA,0.0792,0.07934,0.07878,0.07895,4755.719045,58,1782097200000
ANIME,0.002955,0.002969,0.002948,0.002961,3001.687101,56,1782097200000
VINE,0.012402,0.012509,0.012402,0.01246,701.7721200000001,15,1782097200000
VVV,15.57,15.585,15.236,15.256,236168.37216,817,1782097200000
BERA,0.23117,0.23224,0.23015,0.23052,5811.616668000001,87,1782097200000
LAYER,0.066475,0.066592,0.066194,0.066254,3550.6181139999994,85,1782097200000
IP,0.31523,0.31832,0.31394,0.31398,18939.179406,125,1782097200000
KAITO,0.47704,0.47893,0.47451,0.47451,8541.18,115,1782097200000
NIL,0.039215,0.039337,0.038994,0.039103,985.512909,32,1782097200000
PAXG,4184.9,4185.7,4167.4,4168.9,57493.2999,180,1782097200000
BABY,0.014085,0.014141,0.01402,0.01402,13411.71426,96,1782097200000
WCT,0.047328,0.047328,0.047014,0.047054,1787.11092,46,1782097200000
HYPER,0.081464,0.083741,0.081424,0.082605,23400.922635,296,1782097200000
ZORA,0.007778,0.007801,0.00771,0.007718,7527.998276,101,1782097200000
INIT,0.059229,0.059383,0.058131,0.058243,19434.873698,147,1782097200000
DOOD,0.001597,0.001695,0.001591,0.00161,20124.90662,231,1782097200000
NXPC,0.2984,0.29965,0.29819,0.29871,2859.84954,81,1782097200000
SOPH,0.005328,0.005343,0.0053,0.005314,2177.687828,63,1782097200000
RESOLV,0.021332,0.022348,0.020768,0.022023,92340.853344,683,1782097200000
SYRUP,0.13588,0.13631,0.13514,0.1352,2019.3472,53,1782097200000
PUMP,0.001521,0.001529,0.001495,0.001498,436049.130426,609,1782097200000
PROVE,0.20887,0.20965,0.20734,0.20755,5590.5668000000005,100,1782097200000
XPL,0.090439,0.090618,0.089618,0.089791,226055.576825,989,1782097200000
WLFI,0.059335,0.059516,0.059091,0.05916,76257.00336,172,1782097200000
LINEA,0.00253,0.002533,0.002513,0.002517,4565.8858230000005,96,1782097200000
SKY,0.059471,0.059674,0.059236,0.059408,1345.710016,40,1782097200000
ASTER,0.6424,0.64256,0.63142,0.63361,97956.73961,275,1782097200000
AVNT,0.10778,0.10837,0.10732,0.10737,3155.49693,104,1782097200000
STBL,0.024624,0.024667,0.024443,0.024448,7145.221376,96,1782097200000
0G,0.26417,0.26423,0.26256,0.26269,3954.53526,97,1782097200000
HEMI,0.005573,0.005631,0.005569,0.005601,4787.505159,113,1782097200000
APEX,0.28495,0.28495,0.28213,0.28213,3759.66438,85,1782097200000
2Z,0.076093,0.076909,0.075657,0.075914,21880.31265,149,1782097200000
ZEC,444.74,446.0,440.33,440.67,3148353.5949000004,2541,1782097200000
MON,0.020992,0.021328,0.020889,0.020922,66788.693862,290,1782097200000
MET,0.16725,0.16745,0.16162,0.16274,68972.4668,217,1782097200000
MEGA,0.056626,0.056675,0.054917,0.055068,42538.433028,268,1782097200000
CC,0.15226,0.15226,0.15095,0.15126,3934.2726,66,1782097200000
ICP,2.2468,2.2539,2.2339,2.237,11771.3177,90,1782097200000
AERO,0.52031,0.52135,0.51472,0.51548,109316.29716000002,631,1782097200000
STABLE,0.034161,0.034192,0.033949,0.034011,2835.293004,64,1782097200000
FOGO,0.012684,0.012715,0.012595,0.012611,2766.071518,74,1782097200000
LIT,1.6563,1.6614,1.6136,1.6191,902923.497,2595,1782097200000
XMR,321.62,323.55,320.17,321.38,162004.12282,349,1782097200000
AXS,1.0362,1.039,1.03,1.0337,6192.483220000001,113,1782097200000
DASH,34.976,34.976,34.684,34.684,5369.430039999999,96,1782097200000
SKR,0.008566,0.008611,0.008551,0.008567,1311.590566,28,1782097200000
AZTEC,0.015308,0.015328,0.015158,0.01519,1921.04892,93,1782097200000
CHIP,0.0356,0.036089,0.035106,0.03515,64322.28555,268,1782097200000
BTC,63936.0,64080.0,63832.0,64067.0,33013112.61948,9607,1782100800000
ETH,1729.5,1735.2,1727.2,1734.7,5217306.097630001,2945,1782100800000
ATOM,1.7771,1.797,1.7729,1.7904,18411.75744,226,1782100800000
DYDX,0.12086,0.12086,0.11968,0.12033,2708.784729,118,1782100800000
SOL,73.479,73.874,73.321,73.83,5277939.8442,3003,1782100800000
AVAX,6.2245,6.2819,6.2155,6.2717,366390.769773,759,1782100800000
BNB,589.84,590.45,589.31,590.43,54098.14874999999,230,1782100800000
APE,0.13822,0.14071,0.13774,0.14029,21364.469491,153,1782100800000
OP,0.10052,0.10084,0.10016,0.10077,50187.279183,174,1782100800000
LTC,44.935,45.021,44.898,44.964,33517.06488,410,1782100800000
ARB,0.08312,0.08355,0.0829,0.08345,43554.449315,222,1782100800000
DOGE,0.082889,0.083191,0.082763,0.083151,73047.57144300001,224,1782100800000
INJ,4.898,4.9052,4.8693,4.8916,45958.04948,317,1782100800000
SUI,0.69964,0.70479,0.6979,0.70424,202966.686408,485,1782100800000
kPEPE,0.002818,0.002833,0.002813,0.002832,115605.692208,175,1782100800000
CRV,0.20624,0.20721,0.20573,0.20705,82601.582955,209,1782100800000
LDO,0.26903,0.27049,0.26843,0.27043,5707.398107000001,101,1782100800000
LINK,7.8661,7.899,7.854,7.8965,22288.6609,236,1782100800000
STX,0.17868,0.17969,0.17844,0.17921,24956.945889,113,1782100800000
CFX,0.047622,0.048103,0.047599,0.048103,590.945355,21,1782100800000
GMX,5.8414,5.8568,5.8248,5.8519,10650.575038,115,1782100800000
SNX,0.23875,0.24,0.23874,0.23943,10384.869219,101,1782100800000
XRP,1.1298,1.134,1.1288,1.1337,623041.8404999999,697,1782100800000
BCH,198.61,199.35,197.97,199.25,42428.295,127,1782100800000
APT,0.6577,0.663,0.6559,0.662,45843.04322,228,1782100800000
AAVE,74.873,75.95,74.79,75.79,422533.7974,713,1782100800000
COMP,18.03,18.065,17.987,18.008,3634.9148,76,1782100800000
WLD,0.63264,0.6414,0.63108,0.63887,1183732.707206,1784,1782100800000
YGG,0.026109,0.026259,0.026051,0.026259,1732.2799710000002,38,1782100800000
TRX,0.32797,0.32813,0.32773,0.32803,94254.82808,414,1782100800000
kSHIB,0.004653,0.004672,0.004646,0.004669,8888.702130000001,107,1782100800000
UNI,3.0027,3.0215,2.9993,3.0155,244841.7132,392,1782100800000
SEI,0.054801,0.054912,0.054599,0.05486,17841.18518,210,1782100800000
RUNE,0.41588,0.417,0.4154,0.4162,2159.99476,77,1782100800000
ZRO,0.90796,0.91521,0.90631,0.91159,25862.446413,411,1782100800000
DOT,0.95001,0.95456,0.94819,0.95394,10192.085748,120,1782100800000
BANANA,2.8848,2.8948,2.8835,2.8921,276.77397,9,1782100800000
TRB,13.707,13.759,13.693,13.759,1640.21039,35,1782100800000
ARK,0.11358,0.11426,0.11338,0.11419,2144.71658,83,1782100800000
BIGTIME,0.008439,0.00847,0.008424,0.00847,1523.88005,69,1782100800000
KAS,0.02949,0.029612,0.029444,0.029578,3754.098916,95,1782100800000
BLUR,0.015556,0.015708,0.01553,0.015687,5008.200245999999,119,1782100800000
TIA,0.372,0.37396,0.37054,0.37361,17749.874851,130,1782100800000
BSV,11.771,11.811,11.759,11.804,2041.38376,71,1782100800000
ADA,0.15806,0.15926,0.15785,0.15926,131193.92872,312,1782100800000
MINA,0.041889,0.042044,0.041796,0.042039,2007.614484,53,1782100800000
POLYX,0.038397,0.038521,0.038321,0.038521,2448.972575,56,1782100800000
GAS,1.0849,1.0895,1.084,1.0878,2370.96888,82,1782100800000
PENDLE,1.4305,1.4308,1.4192,1.4271,96760.2342,239,1782100800000
FET,0.18105,0.18282,0.18053,0.18239,30906.53267,167,1782100800000
NEAR,2.1396,2.1479,2.1285,2.1457,484141.37181,953,1782100800000
MEME,0.000556,0.000559,0.000556,0.000559,384.855848,9,1782100800000
ORDI,3.2352,3.2567,3.226,3.2562,9787.258026,93,1782100800000
NEO,2.1311,2.1444,2.1279,2.1444,3607.63134,79,1782100800000
ZEN,4.5712,4.5871,4.5672,4.5871,4556.045333,31,1782100800000
FIL,0.80494,0.80796,0.80197,0.80394,26132.954034,234,1782100800000
PYTH,0.03604,0.036271,0.035932,0.03619,13196.21303,116,1782100800000
SUSHI,0.17533,0.1762,0.17495,0.1762,1343.73644,54,1782100800000
IMX,0.13999,0.14032,0.13957,0.13993,2218.324283,95,1782100800000
kBONK,0.004546,0.004564,0.004536,0.004562,11240.758876,105,1782100800000
GMT,0.008436,0.0086,0.008413,0.008492,12951.760624,149,1782100800000
SUPER,0.096087,0.096245,0.095088,0.095599,7500.506342000001,118,1782100800000
JUP,0.21363,0.2139,0.20787,0.20924,1072205.18416,1984,1782100800000
kLUNC,0.06642,0.066642,0.066231,0.066436,10486.523984,84,1782100800000
RSR,0.001288,0.001288,0.001288,0.001288,20.69816,1,1782100800000
GALA,0.002563,0.002575,0.002558,0.002572,2202.96944,95,1782100800000
JTO,0.64968,0.66614,0.63141,0.6341,396021.4481,985,1782100800000
ACE,0.0825,0.0827,0.0817,0.0819,11950.865199,100,1782100800000
WIF,0.16241,0.16321,0.16195,0.1632,11937.4272,165,1782100800000
CAKE,1.3698,1.3727,1.3685,1.3707,4057.95735,60,1782100800000
PEOPLE,0.005549,0.005586,0.005545,0.005576,3114.5863200000003,68,1782100800000
ENS,4.6749,4.6935,4.6676,4.6801,3497.9067400000004,87,1782100800000
ETC,7.3039,7.3073,7.2662,7.2902,6674.251002,85,1782100800000
XAI,0.00824,0.00826,0.00817,0.00817,2430.513725,89,1782100800000
MANTA,0.07966,0.08016,0.07948,0.08006,10448.614588,98,1782100800000
UMA,0.41604,0.41772,0.41576,0.41772,1737.5898839999998,30,1782100800000
ONDO,0.33307,0.3352,0.33251,0.33489,25217.88678,175,1782100800000
ALT,0.006432,0.006445,0.006408,0.006437,4644.771838,86,1782100800000
ZETA,0.03699,0.03718,0.03694,0.03711,3872.829288,49,1782100800000
DYM,0.01866,0.01901,0.01853,0.01894,20345.022232,111,1782100800000
W,0.01173,0.01191,0.01166,0.01178,137809.16755800002,387,1782100800000
STRK,0.03409,0.03415,0.034,0.03408,5949.110448,97,1782100800000
TAO,228.53,229.64,227.7,229.09,123484.77907,475,1782100800000
AR,1.9984,2.0034,1.9859,1.9952,21105.205648,155,1782100800000
kFLOKI,0.025242,0.025311,0.025197,0.025311,1373.805147,58,1782100800000
BOME,0.000448,0.00045,0.000448,0.00045,131.9805,4,1782100800000
ETHFI,0.34706,0.3479,0.34435,0.34691,17763.595932,128,1782100800000
ENA,0.091711,0.093069,0.091459,0.092653,116390.235335,484,1782100800000
MNT,0.5305,0.5328,0.53034,0.53222,5037.142968,100,1782100800000
TNSR,0.04512,0.04624,0.04307,0.04424,142100.109872,654,1782100800000
SAGA,0.01509,0.0151,0.01479,0.01483,27823.655971,189,1782100800000
MERL,0.021381,0.021544,0.021277,0.021455,9601.49869,81,1782100800000
HBAR,0.078659,0.079133,0.078594,0.079133,7759.78198,112,1782100800000
POPCAT,0.047666,0.048457,0.047609,0.048112,35653.205152,129,1782100800000
EIGEN,0.3002,0.3005,0.2928,0.2981,368167.939964,1677,1782100800000
REZ,0.003337,0.003375,0.003327,0.00334,12623.6803,145,1782100800000
NOT,0.000417,0.000417,0.000415,0.000415,1289.483435,8,1782100800000
TURBO,0.000874,0.000879,0.000872,0.000878,2882.150896,69,1782100800000
BRETT,0.005558,0.005597,0.005548,0.005591,2233.54859,80,1782100800000
IO,0.20846,0.20981,0.20171,0.20331,73061.786565,392,1782100800000
ZK,0.012044,0.012505,0.012023,0.012247,22640.600255,215,1782100800000
RENDER,1.663,1.6807,1.6624,1.6792,18833.9072,129,1782100800000
POL,0.079383,0.079587,0.079273,0.079391,2422.9339290000003,56,1782100800000
CELO,0.063014,0.063546,0.063014,0.06345,7633.479150000001,101,1782100800000
HMSTR,0.000191,0.000196,0.000189,0.000194,26983.372894,91,1782100800000
kNEIRO,0.06734,0.06791,0.06729,0.0679,4176.94319,53,1782100800000
GOAT,0.013917,0.013999,0.013909,0.013995,1710.958725,40,1782100800000
MOODENG,0.040043,0.040484,0.039995,0.040369,3489.7789430000003,86,1782100800000
GRASS,0.42305,0.42492,0.41875,0.42271,13931.845264,151,1782100800000
PURR,0.095651,0.096249,0.095632,0.096079,2968.8411,27,1782100800000
PNUT,0.0446,0.04485,0.04451,0.04485,17770.78992,108,1782100800000
XLM,0.21021,0.21161,0.20994,0.21153,217025.5494,259,1782100800000
SAND,0.0551,0.055275,0.054923,0.054973,16141.337179,93,1782100800000
IOTA,0.044395,0.044513,0.044217,0.044513,701.7919579999999,28,1782100800000
ALGO,0.089436,0.089798,0.089238,0.089793,3430.900737,85,1782100800000
HYPE,65.435,66.078,65.244,65.955,15927781.619399998,13126,1782100800000
ME,0.06302,0.0644,0.063,0.0644,11398.32344,103,1782100800000
MOVE,0.011702,0.011756,0.011665,0.011731,3378.047029,72,1782100800000
VIRTUAL,0.59321,0.59785,0.59224,0.59785,15210.320345,126,1782100800000
PENGU,0.006653,0.006706,0.006644,0.0067,40484.415,134,1782100800000
USUAL,0.01005,0.01009,0.01004,0.01007,568.561263,4,1782100800000
FARTCOIN,0.12647,0.12763,0.12608,0.12745,142468.261925,459,1782100800000
AIXBT,0.023811,0.0239,0.023501,0.02362,19329.59234,212,1782100800000
BIO,0.031035,0.031197,0.030851,0.03112,21600.60984,239,1782100800000
GRIFFAIN,0.009025,0.009033,0.00896,0.009012,11524.022904,148,1782100800000
SPX,0.36945,0.37224,0.36859,0.37215,37835.113545,205,1782100800000
S,0.027178,0.027326,0.027057,0.027254,6919.51806,77,1782100800000
MORPHO,1.8036,1.8115,1.799,1.8091,8541.665649999999,109,1782100800000
TRUMP,1.8895,1.9103,1.884,1.9029,54922.64154,242,1782100800000
MELANIA,0.07878,0.07913,0.07858,0.07911,3876.54822,70,1782100800000
ANIME,0.002955,0.002966,0.00294,0.002943,3452.654025,65,1782100800000
VINE,0.012411,0.012516,0.012396,0.012516,517.97466,29,1782100800000
VVV,15.254,15.39,15.223,15.256,212407.60984,565,1782100800000
BERA,0.23023,0.2315,0.22991,0.23141,4555.606683,85,1782100800000
LAYER,0.06631,0.06668,0.066222,0.066654,8481.254922,93,1782100800000
IP,0.31378,0.31395,0.31101,0.31262,13588.434706000002,108,1782100800000
KAITO,0.47504,0.4763,0.47224,0.47231,6899.5044800000005,78,1782100800000
NIL,0.039114,0.039439,0.039114,0.039305,12686.47485,92,1782100800000
PAXG,4168.1,4177.9,4167.3,4177.9,31338.4279,113,1782100800000
BABY,0.014044,0.014101,0.013941,0.014089,9916.345404,80,1782100800000
WCT,0.04711,0.04741,0.047047,0.04731,3030.25281,54,1782100800000
HYPER,0.08263,0.083055,0.082074,0.082856,22772.55732,263,1782100800000
ZORA,0.007718,0.007792,0.00771,0.007786,6563.816008000001,126,1782100800000
INIT,0.058262,0.059903,0.058207,0.059731,13907.586847,176,1782100800000
DOOD,0.001599,0.001675,0.001597,0.00166,27110.84444,177,1782100800000
NXPC,0.29864,0.30082,0.29835,0.2996,2164.9096,87,1782100800000
SOPH,0.0053,0.005333,0.0053,0.005328,1056.334608,46,1782100800000
RESOLV,0.022091,0.023183,0.02148,0.022999,205054.438202,945,1782100800000
SYRUP,0.135,0.13582,0.13491,0.13566,1854.74352,53,1782100800000
PUMP,0.0015,0.001506,0.001495,0.0015,169478.814,329,1782100800000
PROVE,0.2076,0.20936,0.20741,0.20873,3635.65914,99,1782100800000
XPL,0.089782,0.090629,0.089469,0.090474,108716.091672,585,1782100800000
WLFI,0.059179,0.059496,0.059119,0.059405,11443.06634,101,1782100800000
LINEA,0.002518,0.002524,0.00251,0.002523,3949.998708,88,1782100800000
SKY,0.059209,0.0594,0.059209,0.059337,4599.566892,41,1782100800000
ASTER,0.63376,0.63639,0.62344,0.63086,259837.35508,467,1782100800000
AVNT,0.10729,0.10766,0.10708,0.10759,8623.87645,127,1782100800000
STBL,0.024426,0.024569,0.024411,0.024548,2254.684704,76,1782100800000
0G,0.26289,0.26522,0.26253,0.26502,3933.95688,91,1782100800000
HEMI,0.005605,0.005665,0.005594,0.005654,3077.144268,104,1782100800000
APEX,0.28213,0.28419,0.28197,0.28383,5030.035260000001,101,1782100800000
2Z,0.075827,0.0762,0.075482,0.075926,8210.637639999999,110,1782100800000
ZEC,440.8,444.81,439.81,443.9,1439647.602,2212,1782100800000
MON,0.020912,0.020975,0.020841,0.020933,17867.445882,167,1782100800000
MET,0.16226,0.16394,0.15858,0.15868,236991.7536,910,1782100800000
MEGA,0.055049,0.055258,0.054687,0.054945,12832.62453,148,1782100800000
CC,0.15118,0.15209,0.15113,0.15206,4391.03662,63,1782100800000
ICP,2.237,2.247,2.2297,2.2464,9374.2272,77,1782100800000
AERO,0.51534,0.5164,0.50818,0.51118,86955.80743999999,346,1782100800000
STABLE,0.034012,0.034185,0.033996,0.034119,14904.816911999998,143,1782100800000
FOGO,0.01262,0.012746,0.012611,0.012728,9911.980912,99,1782100800000
LIT,1.6191,1.6306,1.6033,1.6126,638307.395,1919,1782100800000
XMR,321.29,322.51,320.76,321.14,37644.99422,167,1782100800000
AXS,1.0333,1.039,1.0281,1.03,61184.163,243,1782100800000
DASH,34.684,35.184,34.648,35.144,5591.05896,87,1782100800000
SKR,0.008558,0.008587,0.008553,0.008572,1046.572624,29,1782100800000
AZTEC,0.015199,0.015317,0.01515,0.015276,2882.703408,90,1782100800000
CHIP,0.03515,0.035704,0.035106,0.035542,105980.948242,551,1782100800000
BTC,64066.0,64313.0,64058.0,64204.0,47270571.23544,10765,1782104400000
ETH,1734.7,1739.9,1733.4,1736.2,43623120.71582,3889,1782104400000
ATOM,1.7903,1.8032,1.7901,1.7993,12363.674034,209,1782104400000
DYDX,0.12029,0.12131,0.12002,0.12053,3793.296054,121,1782104400000
SOL,73.829,74.102,73.763,73.91,5252552.361699999,2431,1782104400000
AVAX,6.2712,6.3164,6.265,6.2946,471641.537016,781,1782104400000
BNB,590.42,592.66,589.9,592.66,56456.19894,238,1782104400000
APE,0.14034,0.14055,0.13954,0.13999,9259.974526,101,1782104400000
OP,0.1008,0.10145,0.10062,0.10127,23023.268658,151,1782104400000
LTC,44.96,45.136,44.933,44.97,43793.5848,125,1782104400000
ARB,0.08345,0.08403,0.08345,0.08392,103759.82092,266,1782104400000
DOGE,0.0832,0.083437,0.083164,0.083275,114941.567875,269,1782104400000
INJ,4.8946,4.92,4.8837,4.9075,30141.37425,197,1782104400000
SUI,0.70416,0.70783,0.70385,0.70667,295370.887919,568,1782104400000
kPEPE,0.002834,0.002838,0.002827,0.00283,59004.02274,191,1782104400000
CRV,0.20699,0.20722,0.20651,0.20682,12941.596044,112,1782104400000
LDO,0.27034,0.27085,0.26974,0.27085,12153.012415,107,1782104400000
LINK,7.8958,7.9495,7.8937,7.9413,50767.14264,269,1782104400000
STX,0.17923,0.17956,0.17881,0.17896,2560.130176,98,1782104400000
CFX,0.048043,0.048357,0.048043,0.048271,2660.021726,44,1782104400000
GMX,5.8507,5.873,5.8507,5.8669,4238.24856,86,1782104400000
SNX,0.23932,0.24033,0.23924,0.24003,2692.4885189999995,80,1782104400000
XRP,1.1337,1.1382,1.1335,1.1351,530772.76,648,1782104400000
BCH,199.45,200.25,199.04,199.27,20829.89237,130,1782104400000
APT,0.6624,0.6677,0.6624,0.6664,75634.960576,282,1782104400000
AAVE,75.768,75.977,75.515,75.57,577953.3143999999,1018,1782104400000
COMP,18.039,18.083,17.979,17.98,3202.0582,72,1782104400000
WLD,0.64009,0.64469,0.6371,0.6394,814167.7774599999,1378,1782104400000
YGG,0.026196,0.026294,0.026138,0.026178,1699.86843,58,1782104400000
TRX,0.32806,0.3285,0.32806,0.32846,97499.40948,466,1782104400000
kSHIB,0.004672,0.004682,0.004665,0.004674,5508.12204,89,1782104400000
UNI,3.0144,3.0691,3.0138,3.0395,281277.45765,541,1782104400000
SEI,0.054926,0.055138,0.054887,0.055028,6835.247992,89,1782104400000
RUNE,0.41572,0.4194,0.41572,0.41753,4419.179273000001,80,1782104400000
ZRO,0.91139,0.91869,0.91117,0.91765,34031.78437,382,1782104400000
DOT,0.95397,0.95784,0.95397,0.9569,11022.43541,126,1782104400000
BANANA,2.8932,2.9052,2.8932,2.9052,921.23892,34,1782104400000
TRB,13.771,13.791,13.746,13.754,1174.5916,46,1782104400000
ARK,0.11413,0.1144,0.11398,0.11398,1870.86772,81,1782104400000
BIGTIME,0.008464,0.008496,0.008424,0.008452,1869.937384,80,1782104400000
KAS,0.029582,0.029637,0.029549,0.02958,1925.33262,82,1782104400000
BLUR,0.015693,0.015792,0.015658,0.015681,4495.2565890000005,99,1782104400000
TIA,0.37368,0.37696,0.37131,0.3721,90669.68142,253,1782104400000
BSV,11.799,11.829,11.794,11.812,12397.402719999998,111,1782104400000
ADA,0.1592,0.16055,0.15911,0.16044,100258.1538,311,1782104400000
MINA,0.042062,0.042181,0.041946,0.042153,1356.230622,39,1782104400000
POLYX,0.038494,0.038605,0.038416,0.038473,2171.300701,63,1782104400000
GAS,1.0896,1.0924,1.0849,1.0858,1391.01838,60,1782104400000
PENDLE,1.4244,1.4268,1.416,1.4185,46662.976,244,1782104400000
FET,0.18255,0.1839,0.1824,0.18319,20706.51527,130,1782104400000
NEAR,2.1445,2.1653,2.1416,2.1535,665519.14745,1332,1782104400000
MEME,0.00056,0.000561,0.000557,0.000557,1777.834828,25,1782104400000
ORDI,3.2533,3.2714,3.2533,3.2597,32395.257167000003,121,1782104400000
NEO,2.1427,2.1516,2.1398,2.1468,4604.370768,97,1782104400000
ZEN,4.5853,4.5996,4.5768,4.5813,2109.826089,30,1782104400000
FIL,0.80545,0.80814,0.80363,0.80627,9249.045678,109,1782104400000
PYTH,0.03618,0.036516,0.036165,0.036384,6269.436192,94,1782104400000
SUSHI,0.17606,0.17651,0.17545,0.17571,2592.9876120000004,58,1782104400000
IMX,0.14008,0.1407,0.13989,0.14014,2313.8655539999995,71,1782104400000
kBONK,0.004561,0.004582,0.004561,0.004571,3125.754933,93,1782104400000
GMT,0.008472,0.008527,0.008431,0.008457,8809.301705999998,142,1782104400000
SUPER,0.095667,0.096044,0.095513,0.095683,3944.627358,92,1782104400000
JUP,0.20924,0.21214,0.20878,0.21123,112875.18633,475,1782104400000
kLUNC,0.066436,0.066436,0.066173,0.066348,3283.164432,69,1782104400000
RSR,0.001293,0.001293,0.001293,0.001293,33.024513,1,1782104400000
GALA,0.002572,0.002584,0.002569,0.002582,2914.546108,87,1782104400000
JTO,0.63432,0.64576,0.63376,0.64423,204537.87116,434,1782104400000
ACE,0.0821,0.0831,0.0819,0.0826,3619.58569,71,1782104400000
WIF,0.16327,0.16383,0.16318,0.16359,15520.928430000002,122,1782104400000
CAKE,1.3718,1.3791,1.3708,1.3791,3757.08213,67,1782104400000
PEOPLE,0.00558,0.005597,0.005566,0.005572,1608.7757,68,1782104400000
ENS,4.6815,4.699,4.6782,4.6858,2369.281054,77,1782104400000
ETC,7.2927,7.3129,7.2856,7.301,10174.45457,90,1782104400000
XAI,0.00816,0.0082,0.00811,0.00813,4943.608287,90,1782104400000
MANTA,0.08011,0.08109,0.07965,0.08024,28837.357312,151,1782104400000
UMA,0.41742,0.41742,0.41485,0.4157,1523.91463,17,1782104400000
ONDO,0.33483,0.33758,0.33483,0.33636,68858.94648,202,1782104400000
ALT,0.006437,0.006459,0.006408,0.006421,3850.294861,88,1782104400000
ZETA,0.03712,0.03723,0.03689,0.03696,7012.10664,81,1782104400000
DYM,0.019,0.02093,0.019,0.02031,27129.829908000003,139,1782104400000
W,0.01181,0.01195,0.01167,0.01189,22072.700632,222,1782104400000
STRK,0.0341,0.03429,0.03403,0.03418,4831.56517,91,1782104400000
TAO,229.15,231.39,228.52,230.9,235779.8406,601,1782104400000
AR,1.9945,1.998,1.9839,1.9883,6036.737279,115,1782104400000
kFLOKI,0.025301,0.025458,0.025295,0.025389,2595.644415,64,1782104400000
BOME,0.000451,0.000451,0.000451,0.000451,56.50128,1,1782104400000
ETHFI,0.34651,0.34952,0.34565,0.34657,11132.833453,104,1782104400000
ENA,0.092811,0.094779,0.092263,0.09365,350880.23435,898,1782104400000
MNT,0.53222,0.53462,0.53216,0.53366,3815.775732,83,1782104400000
TNSR,0.04424,0.04846,0.04385,0.04698,191835.378972,599,1782104400000
SAGA,0.01483,0.01492,0.01463,0.01492,29448.512628,187,1782104400000
MERL,0.021464,0.021667,0.021304,0.021485,2494.96711,49,1782104400000
HBAR,0.079154,0.079403,0.079121,0.079353,7261.116912,98,1782104400000
POPCAT,0.04809,0.048368,0.047886,0.04802,32255.9944,131,1782104400000
EIGEN,0.2982,0.3099,0.2965,0.3035,522362.818425,2051,1782104400000
REZ,0.003345,0.003351,0.003321,0.003339,5368.74471,103,1782104400000
NOT,0.000415,0.000416,0.000414,0.000414,572.6853719999999,3,1782104400000
TURBO,0.000878,0.000881,0.000875,0.000877,1373.074173,66,1782104400000
BRETT,0.005596,0.005617,0.005591,0.005602,4025.496364,101,1782104400000
IO,0.20352,0.20407,0.19946,0.19981,46163.982514,440,1782104400000
ZK,0.012265,0.012265,0.01209,0.01214,8758.45156,132,1782104400000
RENDER,1.6785,1.688,1.6747,1.6832,13111.95968,134,1782104400000
POL,0.079327,0.079464,0.079174,0.079345,2153.10592,43,1782104400000
CELO,0.063414,0.06362,0.063332,0.063545,6125.86509,94,1782104400000
HMSTR,0.000194,0.000203,0.000193,0.000202,27453.30187,295,1782104400000
kNEIRO,0.06792,0.06799,0.06759,0.06782,4381.599266,57,1782104400000
GOAT,0.013988,0.014035,0.013974,0.013997,1677.050555,57,1782104400000
MOODENG,0.040432,0.04056,0.040305,0.040376,2573.16248,73,1782104400000
GRASS,0.4233,0.42574,0.42215,0.42487,4868.16046,95,1782104400000
PURR,0.09587,0.096684,0.09566,0.096077,3477.314861,51,1782104400000
PNUT,0.04481,0.04488,0.04467,0.04475,16144.03685,95,1782104400000
XLM,0.21173,0.21266,0.2115,0.21205,117897.89155,273,1782104400000
SAND,0.055082,0.055275,0.054953,0.055153,10206.338415,83,1782104400000
IOTA,0.044602,0.044797,0.044602,0.044747,212.771985,8,1782104400000
ALGO,0.089715,0.090309,0.089715,0.090027,7109.162109,119,1782104400000
HYPE,65.956,66.459,65.704,66.287,15532981.669010002,12424,1782104400000
ME,0.06455,0.06517,0.06412,0.06465,27419.17698,182,1782104400000
MOVE,0.011749,0.011885,0.011727,0.011858,2520.524622,67,1782104400000
VIRTUAL,0.59757,0.60036,0.59699,0.59864,29413.038983999995,159,1782104400000
PENGU,0.0067,0.006726,0.006684,0.006709,35670.297147,134,1782104400000
USUAL,0.01007,0.01008,0.01005,0.01005,178.744275,10,1782104400000
FARTCOIN,0.12737,0.12804,0.12704,0.12725,103247.87595,342,1782104400000
AIXBT,0.023635,0.02367,0.023412,0.023459,6843.154513,108,1782104400000
BIO,0.031181,0.031541,0.031163,0.03124,37214.77496,221,1782104400000
GRIFFAIN,0.009007,0.009032,0.008937,0.008955,5059.691414999999,137,1782104400000
SPX,0.37193,0.37215,0.37038,0.3708,11185.29324,137,1782104400000
S,0.027264,0.027314,0.027037,0.027136,10989.645824,99,1782104400000
MORPHO,1.8076,1.817,1.8058,1.8124,18312.67084,127,1782104400000
TRUMP,1.906,1.913,1.8955,1.9014,99126.82704,235,1782104400000
MELANIA,0.07904,0.08056,0.07899,0.08056,10478.4392,96,1782104400000
ANIME,0.002947,0.002947,0.002906,0.002909,4658.172973000001,80,1782104400000
VINE,0.012487,0.012533,0.012485,0.012506,153.348572,9,1782104400000
VVV,15.259,15.385,15.165,15.211,305204.30381,851,1782104400000
BERA,0.23151,0.2348,0.23063,0.23153,32234.509567,134,1782104400000
LAYER,0.066671,0.066826,0.066433,0.066433,3794.254362,67,1782104400000
IP,0.31272,0.31448,0.3119,0.31319,7789.755637,99,1782104400000
KAITO,0.47271,0.47497,0.47226,0.47497,3723.28983,46,1782104400000
NIL,0.039347,0.04009,0.039201,0.039826,14073.273794,153,1782104400000
PAXG,4177.8,4192.6,4176.9,4189.5,77518.3185,221,1782104400000
BABY,0.014105,0.014115,0.013977,0.014004,3395.787948,74,1782104400000
WCT,0.047264,0.0479,0.047052,0.047619,17737.839405,135,1782104400000
HYPER,0.082926,0.082933,0.081832,0.082,52739.12,315,1782104400000
ZORA,0.007792,0.007795,0.007736,0.00775,4687.92075,110,1782104400000
INIT,0.059732,0.060262,0.059129,0.059378,31330.920456,191,1782104400000
DOOD,0.001655,0.001655,0.001555,0.001584,10194.286608,109,1782104400000
NXPC,0.29968,0.30241,0.29939,0.30118,12317.35846,121,1782104400000
SOPH,0.005342,0.005344,0.005322,0.005336,1678.5348479999998,73,1782104400000
RESOLV,0.022955,0.023567,0.017862,0.019478,351460.272358,1198,1782104400000
SYRUP,0.13572,0.13617,0.13561,0.13585,13191.5784,59,1782104400000
PUMP,0.001501,0.001507,0.001497,0.001506,65767.980828,261,1782104400000
PROVE,0.20881,0.21007,0.20818,0.20839,24978.66735,139,1782104400000
XPL,0.090475,0.091093,0.090398,0.090794,107098.150962,523,1782104400000
WLFI,0.059396,0.059536,0.059247,0.05934,53482.07388,195,1782104400000
LINEA,0.002524,0.002529,0.002514,0.002517,2756.406972,82,1782104400000
SKY,0.059346,0.059443,0.059212,0.059241,14457.76605,105,1782104400000
ASTER,0.6311,0.6331,0.62989,0.6324,35962.6908,192,1782104400000
AVNT,0.10756,0.10756,0.10709,0.10731,3829.78659,92,1782104400000
STBL,0.024558,0.024667,0.024505,0.024595,1987.644925,63,1782104400000
0G,0.26507,0.26557,0.26392,0.26392,4518.57432,96,1782104400000
HEMI,0.005653,0.005653,0.005575,0.005592,9414.618504,110,1782104400000
APEX,0.28383,0.28486,0.28323,0.28375,3921.14125,86,1782104400000
2Z,0.075907,0.075957,0.074132,0.074366,49036.271106,221,1782104400000
ZEC,443.83,446.05,442.68,444.24,3313390.6944000004,2769,1782104400000
MON,0.020936,0.021018,0.02091,0.020991,19263.797547,143,1782104400000
MET,0.15867,0.16129,0.15809,0.15865,244449.66515,567,1782104400000
MEGA,0.054889,0.055228,0.05456,0.054681,13354.412544,131,1782104400000
CC,0.15201,0.15218,0.15142,0.1519,1402.4927,54,1782104400000
ICP,2.2465,2.2578,2.244,2.2532,37086.5454,135,1782104400000
AERO,0.51031,0.51839,0.51021,0.51604,35020.022520000006,336,1782104400000
STABLE,0.034144,0.034199,0.034108,0.034144,3222.16928,70,1782104400000
FOGO,0.012728,0.012747,0.012661,0.012662,1125.14532,55,1782104400000
LIT,1.6126,1.6418,1.6126,1.6311,232619.3265,878,1782104400000
XMR,321.07,321.99,320.62,321.92,43967.18976,186,1782104400000
AXS,1.0308,1.04,1.0285,1.0377,13475.675970000002,103,1782104400000
DASH,35.137,35.288,35.104,35.193,12425.24058,99,1782104400000
SKR,0.008579,0.008582,0.008456,0.00847,7435.62666,34,1782104400000
AZTEC,0.015276,0.015337,0.015267,0.015306,1743.73605,77,1782104400000
CHIP,0.035553,0.035683,0.03522,0.035362,47818.016966,164,1782104400000
BTC,64204.0,64291.0,63919.0,63971.0,33282840.83594,8634,1782108000000
ETH,1736.3,1739.7,1732.7,1734.8,5862528.647279999,2710,1782108000000
ATOM,1.7999,1.8054,1.7963,1.8025,9119.983075,159,1782108000000
DYDX,0.1205,0.12113,0.12,0.12074,4167.304878,127,1782108000000
SOL,73.929,74.166,73.53,73.671,7098950.82078,2541,1782108000000
AVAX,6.3001,6.3031,6.195,6.2486,1060059.306014,1461,1782108000000
BNB,592.83,593.92,590.37,590.72,91409.19424,309,1782108000000
APE,0.14006,0.14023,0.13897,0.13918,4760.387458,89,1782108000000
OP,0.10133,0.10138,0.10098,0.10122,12797.710212000002,140,1782108000000
LTC,44.995,45.02,44.841,44.887,26158.34812,130,1782108000000
ARB,0.08394,0.08422,0.08371,0.08415,32211.35775,197,1782108000000
DOGE,0.083289,0.083477,0.083094,0.083188,101195.456796,232,1782108000000
INJ,4.9122,4.9123,4.8621,4.8801,41779.02411,177,1782108000000
SUI,0.70707,0.7085,0.70359,0.70489,194376.378038,474,1782108000000
kPEPE,0.002831,0.002838,0.002819,0.002824,49661.276912,205,1782108000000
CRV,0.20673,0.20712,0.20635,0.20695,34792.371915,142,1782108000000
LDO,0.27091,0.27115,0.26942,0.27011,20837.041708,116,1782108000000
LINK,7.9421,7.9635,7.8978,7.9091,225479.74099,378,1782108000000
STX,0.17903,0.17919,0.17771,0.17786,5359.846672,104,1782108000000
CFX,0.048259,0.048479,0.048182,0.048232,3173.6656,55,1782108000000
GMX,5.8669,5.8773,5.8502,5.8635,6659.52876,100,1782108000000
SNX,0.2402,0.24229,0.24003,0.24118,5263.87409,96,1782108000000
XRP,1.1351,1.1374,1.1292,1.1308,666181.4192,687,1782108000000
BCH,199.55,199.88,198.87,199.21,17960.7736,132,1782108000000
APT,0.6671,0.6705,0.6646,0.6662,73437.32453,289,1782108000000
AAVE,75.575,75.757,75.195,75.223,449453.66385,762,1782108000000
COMP,17.981,18.014,17.86,17.868,3498.01836,80,1782108000000
WLD,0.63943,0.64279,0.63321,0.64175,644644.356675,1286,1782108000000
YGG,0.026173,0.026173,0.025993,0.026043,3311.575794,70,1782108000000
TRX,0.32846,0.32928,0.32837,0.32928,98828.4528,386,1782108000000
kSHIB,0.004678,0.004679,0.004653,0.004658,10703.720676,142,1782108000000
UNI,3.0401,3.0415,3.0077,3.0113,202335.2696,494,1782108000000
SEI,0.055077,0.055077,0.054782,0.05487,13036.94739,119,1782108000000
RUNE,0.41745,0.41768,0.41489,0.41577,7695.611660999999,101,1782108000000
ZRO,0.91731,0.9188,0.91183,0.91358,38580.4834,374,1782108000000
DOT,0.95754,0.95971,0.95575,0.95785,15520.714045,134,1782108000000
BANANA,2.9103,2.9259,2.9099,2.9138,4470.06058,31,1782108000000
TRB,13.762,13.791,13.724,13.777,1412.00473,43,1782108000000
ARK,0.11421,0.11421,0.11365,0.11375,2135.77,75,1782108000000
BIGTIME,0.008462,0.008468,0.008413,0.008425,1508.184525,68,1782108000000
KAS,0.029595,0.029732,0.029499,0.029595,8190.53463,97,1782108000000
BLUR,0.015694,0.015702,0.015608,0.015608,6989.80868,108,1782108000000
TIA,0.37223,0.37703,0.37195,0.37675,98237.1104,365,1782108000000
BSV,11.828,11.859,11.773,11.776,1899.4688,79,1782108000000
ADA,0.16056,0.16056,0.15973,0.16034,68360.63832,236,1782108000000
MINA,0.042155,0.042239,0.041939,0.042001,4112.31791,55,1782108000000
POLYX,0.038511,0.038511,0.03841,0.038413,644.992683,34,1782108000000
GAS,1.0868,1.0883,1.0809,1.0824,1746.77712,77,1782108000000
PENDLE,1.42,1.4267,1.415,1.4189,39473.798,273,1782108000000
FET,0.1833,0.1833,0.18162,0.18226,17978.85544,120,1782108000000
NEAR,2.1535,2.1628,2.1388,2.1517,338340.19344,874,1782108000000
MEME,0.000556,0.000556,0.000552,0.000553,580.691475,9,1782108000000
ORDI,3.2605,3.2846,3.2559,3.2631,6793.513152,64,1782108000000
NEO,2.1475,2.1517,2.1344,2.1368,4374.093704,89,1782108000000
ZEN,4.5916,4.5916,4.5805,4.5844,1605.777788,19,1782108000000
FIL,0.80717,0.80803,0.80104,0.80275,16825.078074999998,176,1782108000000
PYTH,0.036404,0.036538,0.036268,0.036417,13772.253894,112,1782108000000
SUSHI,0.17578,0.17609,0.17534,0.17545,2839.23717,62,1782108000000
IMX,0.14034,0.14034,0.13942,0.13981,1795.146419,81,1782108000000
kBONK,0.004573,0.004582,0.004562,0.004569,17976.232479000002,117,1782108000000
GMT,0.008483,0.008483,0.008385,0.008397,5213.185083,92,1782108000000
SUPER,0.095645,0.095645,0.094846,0.094917,5323.230111,91,1782108000000
JUP,0.21126,0.21184,0.21055,0.21111,121252.50627,418,1782108000000
kLUNC,0.066392,0.066905,0.06639,0.066755,4534.266619999999,86,1782108000000
RSR,0.001291,0.001291,0.00129,0.00129,504.36033,3,1782108000000
GALA,0.002583,0.002585,0.002574,0.002579,2539.030658,75,1782108000000
JTO,0.64466,0.65098,0.64334,0.64813,132011.76653,389,1782108000000
ACE,0.0826,0.0827,0.081,0.0827,8104.08726,97,1782108000000
WIF,0.16359,0.16393,0.16301,0.1634,22745.1166,141,1782108000000
CAKE,1.3789,1.3801,1.3712,1.3712,6453.827039999999,66,1782108000000
PEOPLE,0.005577,0.005589,0.005567,0.005581,1295.288709,59,1782108000000
ENS,4.6883,4.6883,4.648,4.6708,36037.977772,108,1782108000000
ETC,7.3019,7.3075,7.2683,7.2809,4265.806501,67,1782108000000
XAI,0.00813,0.00815,0.00807,0.00814,13138.372698,113,1782108000000
MANTA,0.08023,0.08023,0.07948,0.07996,6030.415284,108,1782108000000
UMA,0.41607,0.41607,0.41398,0.41492,447.574204,26,1782108000000
ONDO,0.33668,0.33746,0.33527,0.33619,85680.71102,213,1782108000000
ALT,0.006429,0.006449,0.006408,0.006417,6099.724269,65,1782108000000
ZETA,0.03701,0.03716,0.03686,0.037,6039.5507,73,1782108000000
DYM,0.02036,0.02057,0.01934,0.01957,22605.389194,125,1782108000000
W,0.01192,0.01204,0.01159,0.01168,46348.368096,360,1782108000000
STRK,0.0342,0.03426,0.03399,0.03409,7933.291849000001,107,1782108000000
TAO,230.86,231.24,229.71,230.35,149092.42505000002,412,1782108000000
AR,1.989,1.9923,1.9822,1.9916,4857.651812,100,1782108000000
kFLOKI,0.025422,0.025438,0.025218,0.025264,2510.306832,59,1782108000000
ETHFI,0.34737,0.34882,0.34569,0.34715,14781.681715,106,1782108000000
ENA,0.093706,0.094413,0.093023,0.093791,170452.480715,642,1782108000000
MNT,0.53366,0.53409,0.53181,0.53247,1684.73508,78,1782108000000
TNSR,0.04628,0.04629,0.04449,0.0458,20456.29978,66,1782108000000
SAGA,0.01482,0.01516,0.01481,0.0151,13609.50769,115,1782108000000
MERL,0.021586,0.02163,0.021322,0.021533,2497.677269,46,1782108000000
HBAR,0.079386,0.079442,0.079186,0.079335,27896.645385,154,1782108000000
POPCAT,0.048042,0.048419,0.047846,0.048212,28780.298036,130,1782108000000
EIGEN,0.304,0.3165,0.3013,0.3086,529692.399566,1856,1782108000000
REZ,0.003341,0.003347,0.0033,0.003311,3435.897542,84,1782108000000
NOT,0.000415,0.000429,0.000415,0.000423,14108.407407,46,1782108000000
TURBO,0.000878,0.00088,0.000875,0.000878,1824.90544,70,1782108000000
BRETT,0.005595,0.00572,0.005581,0.005664,6177.492576,96,1782108000000
IO,0.2,0.20257,0.19769,0.20226,72290.21179799999,465,1782108000000
ZK,0.012122,0.012173,0.012015,0.01206,3302.86014,60,1782108000000
RENDER,1.6812,1.6814,1.667,1.6703,15737.232539999995,142,1782108000000
POL,0.079239,0.079409,0.079087,0.07939,14994.54808,113,1782108000000
CELO,0.0636,0.063607,0.063283,0.063398,4967.994076,98,1782108000000
HMSTR,0.000201,0.000219,0.0002,0.000208,88601.143696,606,1782108000000
kNEIRO,0.06788,0.06805,0.06765,0.06778,7523.769784000001,42,1782108000000
GOAT,0.013994,0.014046,0.013979,0.01401,1129.3461,55,1782108000000
MOODENG,0.040412,0.040453,0.040263,0.040342,4397.963814000001,85,1782108000000
GRASS,0.42509,0.42925,0.42279,0.42801,17084.618364,226,1782108000000
PURR,0.096339,0.09634,0.0953,0.095954,10298.454958,79,1782108000000
PNUT,0.04479,0.04495,0.04457,0.04466,27615.939736,105,1782108000000
XLM,0.21236,0.2126,0.21075,0.21112,125618.5112,265,1782108000000
SAND,0.05517,0.056416,0.055146,0.055612,35525.390496,110,1782108000000
IOTA,0.044759,0.044759,0.044349,0.044401,640.395623,28,1782108000000
ALGO,0.090122,0.090209,0.089214,0.089464,7706.607888,105,1782108000000
HYPE,66.283,66.487,65.967,66.184,9305855.59088,9626,1782108000000
ME,0.06462,0.06562,0.06404,0.06436,20624.618956,161,1782108000000
MOVE,0.011858,0.011886,0.011734,0.011754,2229.287148,46,1782108000000
VIRTUAL,0.5987,0.59924,0.59567,0.59685,55313.610915,219,1782108000000
PENGU,0.006709,0.00671,0.006674,0.006686,20865.354558,132,1782108000000
USUAL,0.01004,0.01004,0.01001,0.01001,264.801537,13,1782108000000
FARTCOIN,0.12725,0.1274,0.12656,0.12698,77786.65280400001,316,1782108000000
AIXBT,0.02346,0.023782,0.023382,0.023584,45502.096992,213,1782108000000
BIO,0.031264,0.031335,0.0311,0.031284,30116.731392,191,1782108000000
GRIFFAIN,0.008956,0.008989,0.008902,0.008907,4968.431484,139,1782108000000
SPX,0.3709,0.37095,0.36602,0.36689,47777.553159,209,1782108000000
S,0.027136,0.027204,0.027014,0.027128,2227.859872,66,1782108000000
MORPHO,1.812,1.8158,1.8075,1.8077,19914.707820000003,153,1782108000000
TRUMP,1.9034,1.9227,1.9005,1.9113,299700.63198,420,1782108000000
MELANIA,0.08049,0.08049,0.07955,0.07955,6148.276309999999,93,1782108000000
ANIME,0.002909,0.002909,0.002874,0.002874,4576.911102,69,1782108000000
VINE,0.012544,0.012558,0.012273,0.012273,2885.959131,30,1782108000000
VVV,15.223,15.312,15.166,15.222,104077.83726,469,1782108000000
BERA,0.23154,0.23323,0.23048,0.23142,54169.659642,218,1782108000000
LAYER,0.066495,0.067148,0.066448,0.066527,28879.902916000003,162,1782108000000
IP,0.3133,0.31438,0.31162,0.31278,14141.753418,131,1782108000000
KAITO,0.47523,0.47541,0.47335,0.47359,4545.99041,46,1782108000000
NIL,0.039778,0.040141,0.039777,0.040077,4547.497113,80,1782108000000
PAXG,4189.7,4200.7,4187.4,4194.0,85331.124,207,1782108000000
BABY,0.013987,0.013997,0.01392,0.01396,2169.88656,74,1782108000000
WCT,0.04776,0.047813,0.047153,0.047417,5459.1666270000005,88,1782108000000
HYPER,0.082052,0.082205,0.081553,0.081696,3572.647776,102,1782108000000
ZORA,0.007749,0.007763,0.007701,0.007731,5797.809333,99,1782108000000
INIT,0.059548,0.060205,0.05946,0.060175,16060.165925,147,1782108000000
DOOD,0.001586,0.001587,0.001572,0.001576,2623.305584,70,1782108000000
NXPC,0.30128,0.30143,0.29954,0.29986,5342.90548,104,1782108000000
SOPH,0.005334,0.005335,0.005304,0.005314,1005.6745,38,1782108000000
RESOLV,0.019626,0.0206,0.01949,0.020364,124929.352296,347,1782108000000
SYRUP,0.13587,0.13587,0.135,0.13537,3088.60192,58,1782108000000
PUMP,0.001507,0.001515,0.001493,0.001496,82446.956592,247,1782108000000
PROVE,0.20846,0.20961,0.20749,0.20922,32512.16034,173,1782108000000
XPL,0.09082,0.09127,0.089963,0.090251,114273.289172,399,1782108000000
WLFI,0.05932,0.059513,0.059217,0.059259,72251.53575,158,1782108000000
LINEA,0.002516,0.002517,0.002499,0.002506,4805.107146,91,1782108000000
SKY,0.059212,0.059275,0.059051,0.059228,2332.161728,44,1782108000000
ASTER,0.63294,0.63454,0.6315,0.63342,25307.02926,160,1782108000000
AVNT,0.10735,0.10773,0.10705,0.10724,5880.5054,100,1782108000000
STBL,0.024579,0.024631,0.024441,0.02449,3721.18203,89,1782108000000
0G,0.26387,0.26415,0.26302,0.26397,3455.63127,94,1782108000000
HEMI,0.005589,0.0056,0.00551,0.005541,32153.032209,207,1782108000000
APEX,0.28377,0.28413,0.28308,0.28338,2838.6174600000004,90,1782108000000
2Z,0.074453,0.075045,0.074297,0.074592,19952.688672,135,1782108000000
ZEC,444.25,448.67,444.25,447.52,2309579.1168,2750,1782108000000
MON,0.020985,0.02099,0.020845,0.020845,15464.842965,136,1782108000000
MET,0.15857,0.15863,0.15556,0.15633,97623.70776,335,1782108000000
MEGA,0.054773,0.054946,0.054179,0.054946,86168.569986,269,1782108000000
CC,0.15206,0.15216,0.15068,0.15068,7430.332160000001,86,1782108000000
ICP,2.2539,2.2638,2.247,2.2514,18324.36974,101,1782108000000
AERO,0.51611,0.51695,0.50588,0.51061,134596.28539,673,1782108000000
STABLE,0.034159,0.034217,0.034032,0.03411,19826.02818,170,1782108000000
FOGO,0.012662,0.012685,0.012615,0.01263,922.19208,47,1782108000000
LIT,1.6321,1.64,1.6193,1.6321,338520.38940000004,1015,1782108000000
XMR,321.99,323.09,321.45,323.0,14175.824,144,1782108000000
AXS,1.039,1.0412,1.0311,1.034,3594.8044,93,1782108000000
DASH,35.208,35.32,35.099,35.297,5972.958339999999,88,1782108000000
SKR,0.008476,0.008476,0.008433,0.008458,4801.4036080000005,64,1782108000000
AZTEC,0.015324,0.015395,0.015296,0.015377,1745.474024,83,1782108000000
CHIP,0.03537,0.03537,0.034875,0.034946,34497.782604,116,1782108000000
BTC,63971.0,64363.0,63940.0,64178.0,47766385.15372,8952,1782111600000
ETH,1734.8,1751.0,1734.2,1745.9,9537464.1102,3692,1782111600000
ATOM,1.8013,1.81,1.8006,1.8007,42630.456066,297,1782111600000
DYDX,0.12051,0.1223,0.12051,0.12165,4563.407789999999,133,1782111600000
SOL,73.671,74.425,73.636,74.074,5458353.06016,3474,1782111600000
AVAX,6.2481,6.302,6.2441,6.2807,330419.14805500006,686,1782111600000
BNB,590.71,594.81,590.45,593.86,171886.24454,458,1782111600000
APE,0.13933,0.14005,0.13888,0.13952,3328.8634880000004,92,1782111600000
OP,0.10123,0.10291,0.10116,0.10291,8522.676888,150,1782111600000
LTC,44.871,45.14,44.858,45.015,36397.3284,116,1782111600000
ARB,0.08409,0.08522,0.08406,0.08499,35953.634163,256,1782111600000
DOGE,0.083161,0.08367,0.083133,0.08346,100950.37836,242,1782111600000
INJ,4.8809,4.9344,4.8716,4.906,18724.2396,148,1782111600000
SUI,0.7047,0.71195,0.70458,0.71006,246056.878782,456,1782111600000
kPEPE,0.002823,0.00285,0.002823,0.002843,62556.274602,234,1782111600000
CRV,0.20692,0.20892,0.20668,0.20874,91470.097614,224,1782111600000
LDO,0.27002,0.27283,0.27,0.27203,6017.57563,103,1782111600000
LINK,7.9083,7.9912,7.9041,7.9645,85753.7715,445,1782111600000
STX,0.17777,0.17979,0.17771,0.17912,10508.468864,111,1782111600000
CFX,0.048371,0.048611,0.048371,0.048494,463.4571580000001,20,1782111600000
GMX,5.8603,5.901,5.8579,5.8917,3343.421916,76,1782111600000
SNX,0.24132,0.24265,0.2412,0.24121,4421.837599,91,1782111600000
XRP,1.1307,1.1394,1.1301,1.1368,628496.932,776,1782111600000
BCH,199.07,200.31,198.96,199.16,9731.55508,121,1782111600000
APT,0.6656,0.6766,0.6656,0.6724,165484.169004,426,1782111600000
AAVE,75.215,76.244,75.197,75.855,186789.14475,589,1782111600000
COMP,17.906,18.014,17.874,17.964,3837.64932,90,1782111600000
WLD,0.64168,0.65528,0.63941,0.63953,1042627.485731,1778,1782111600000
YGG,0.026037,0.026257,0.026037,0.026183,1796.363264,57,1782111600000
TRX,0.32921,0.33031,0.32921,0.33001,228960.938,417,1782111600000
kSHIB,0.004656,0.00468,0.004656,0.004673,26219.520742,165,1782111600000
UNI,3.0125,3.0354,3.0106,3.0164,119152.02296,231,1782111600000
SEI,0.05487,0.055102,0.054828,0.054937,6790.487885,99,1782111600000
RUNE,0.41549,0.4212,0.41531,0.41925,3089.5371,110,1782111600000
ZRO,0.9134,0.92733,0.91281,0.92249,73284.358331,434,1782111600000
DOT,0.95707,0.96576,0.95707,0.96273,51532.04871,193,1782111600000
BANANA,2.9161,2.9265,2.9161,2.9186,309.07974,13,1782111600000
TRB,13.793,13.841,13.783,13.812,3971.6406,45,1782111600000
ARK,0.1137,0.11463,0.1137,0.11449,3567.73738,96,1782111600000
BIGTIME,0.008428,0.008492,0.008425,0.008457,2412.790557,90,1782111600000
KAS,0.029573,0.029645,0.029534,0.02958,8085.60426,120,1782111600000
BLUR,0.015614,0.015681,0.015599,0.015618,1518.553758,65,1782111600000
TIA,0.37668,0.38483,0.37668,0.38202,110414.209146,537,1782111600000
BSV,11.778,11.85,11.778,11.841,1960.15914,75,1782111600000
ADA,0.16025,0.1619,0.1601,0.16167,112406.07927,251,1782111600000
MINA,0.042012,0.042385,0.041967,0.04221,3023.88219,52,1782111600000
POLYX,0.038421,0.038649,0.0384,0.038532,1904.906484,60,1782111600000
GAS,1.0821,1.0901,1.0821,1.085,2749.7155,100,1782111600000
PENDLE,1.4178,1.4421,1.4171,1.4405,25986.62,184,1782111600000
FET,0.18218,0.18392,0.18188,0.18326,22569.75182,147,1782111600000
NEAR,2.1496,2.1985,2.1487,2.1725,1228652.1609999998,1549,1782111600000
MEME,0.000553,0.000554,0.000553,0.000554,190.706744,4,1782111600000
ORDI,3.2702,3.3349,3.2702,3.2768,60809.838592,113,1782111600000
NEO,2.1354,2.1559,2.1354,2.1494,8632.463268,117,1782111600000
ZEN,4.5856,4.6238,4.5838,4.6056,1864.715328,26,1782111600000
FIL,0.80252,0.80962,0.80198,0.80569,5404.085106,116,1782111600000
PYTH,0.036394,0.03707,0.036392,0.036824,54262.55756,202,1782111600000
SUSHI,0.17545,0.17627,0.17545,0.17567,1649.0845579999998,72,1782111600000
IMX,0.13993,0.14093,0.13993,0.14044,1602.097388,78,1782111600000
kBONK,0.004567,0.004646,0.004567,0.004635,68009.081535,172,1782111600000
GMT,0.008395,0.008414,0.008361,0.008406,3285.132048,93,1782111600000
SUPER,0.094647,0.095602,0.094647,0.095017,3925.15227,103,1782111600000
JUP,0.21112,0.21513,0.21102,0.21377,122537.2394,408,1782111600000
kLUNC,0.066722,0.067294,0.066717,0.067108,3125.622208,99,1782111600000
RSR,0.001288,0.0013,0.001288,0.0013,119.7196,3,1782111600000
GALA,0.002581,0.002601,0.002581,0.002596,4656.793064,101,1782111600000
JTO,0.64762,0.65808,0.64499,0.65309,54314.88294,224,1782111600000
ACE,0.0821,0.0822,0.0812,0.0813,3449.329734,65,1782111600000
WIF,0.16335,0.16549,0.16329,0.16481,27353.84532,168,1782111600000
CAKE,1.3716,1.3848,1.3716,1.3785,5948.778899999999,113,1782111600000
PEOPLE,0.005569,0.005659,0.005569,0.005639,2602.51128,57,1782111600000
ENS,4.6719,4.7132,4.668,4.6897,14965.958228,131,1782111600000
ETC,7.281,7.3207,7.2751,7.3129,2874.189087,57,1782111600000
XAI,0.00813,0.00819,0.00812,0.00812,3570.51828,76,1782111600000
MANTA,0.07999,0.08027,0.07987,0.07994,7195.615237999999,82,1782111600000
UMA,0.41364,0.41631,0.41364,0.41493,1120.311,26,1782111600000
ONDO,0.33617,0.33944,0.33589,0.33741,83367.2628,307,1782111600000
ALT,0.006414,0.006418,0.006398,0.006401,5486.450723999999,80,1782111600000
ZETA,0.037,0.03735,0.037,0.03719,3193.84001,68,1782111600000
DYM,0.01945,0.01947,0.01906,0.01938,8050.417116,54,1782111600000
W,0.01171,0.01208,0.01159,0.01184,53667.112352,175,1782111600000
STRK,0.03408,0.03454,0.03406,0.03431,27014.568632,116,1782111600000
TAO,230.39,233.23,229.93,231.99,120811.80837,390,1782111600000
AR,1.9897,2.01,1.9896,1.9935,19035.37332,177,1782111600000
kFLOKI,0.025252,0.02549,0.025252,0.025455,1929.616275,77,1782111600000
BOME,0.000454,0.000454,0.000452,0.000452,174.62658399999998,3,1782111600000
ETHFI,0.34724,0.35023,0.34593,0.34612,23507.293592,121,1782111600000
ENA,0.09383,0.094796,0.093515,0.093729,193191.40293,439,1782111600000
MNT,0.53259,0.53684,0.53258,0.53521,8861.579012,105,1782111600000
TNSR,0.04526,0.04526,0.04262,0.0428,133144.88932,225,1782111600000
SAGA,0.01509,0.01548,0.01509,0.01548,13747.41648,118,1782111600000
MERL,0.021577,0.021997,0.021522,0.021795,7114.846979999999,75,1782111600000
HBAR,0.079305,0.079562,0.079269,0.079502,40419.293812,147,1782111600000
POPCAT,0.048155,0.048793,0.048115,0.04854,58131.89232,173,1782111600000
EIGEN,0.309,0.3096,0.2991,0.3018,286873.789878,1441,1782111600000
REZ,0.00331,0.003323,0.003299,0.003306,2713.690428,77,1782111600000
NOT,0.000422,0.000424,0.000421,0.000424,2163.870432,8,1782111600000
TURBO,0.000878,0.000885,0.000877,0.00088,2044.9044,67,1782111600000
BRETT,0.005661,0.005735,0.005649,0.005702,2740.147418,68,1782111600000
IO,0.2026,0.20419,0.20169,0.20218,39015.665282,209,1782111600000
ZK,0.012062,0.012143,0.01202,0.012031,3927.965097,80,1782111600000
RENDER,1.6684,1.6872,1.6663,1.6805,6230.453750000001,104,1782111600000
POL,0.079348,0.079694,0.0793,0.0793,11476.6925,147,1782111600000
CELO,0.06337,0.063837,0.063284,0.063672,3088.0283280000003,78,1782111600000
HMSTR,0.000209,0.00021,0.000188,0.000189,77933.65463100001,533,1782111600000
kNEIRO,0.06792,0.06827,0.0679,0.06791,4685.260302,36,1782111600000
GOAT,0.014026,0.014098,0.013977,0.013977,16696.658637,72,1782111600000
MOODENG,0.040338,0.040715,0.040338,0.040649,2902.3386,63,1782111600000
GRASS,0.42775,0.42923,0.4225,0.42286,41189.98916600001,257,1782111600000
PURR,0.096037,0.097934,0.096035,0.097934,8722.589644,105,1782111600000
PNUT,0.04474,0.04511,0.04474,0.04495,7035.04359,138,1782111600000
XLM,0.21101,0.214,0.21086,0.21296,175618.5288,380,1782111600000
SAND,0.055635,0.056015,0.055576,0.055777,3133.049867,76,1782111600000
IOTA,0.044385,0.044812,0.044324,0.044627,732.909221,29,1782111600000
ALGO,0.089504,0.090502,0.089344,0.089924,4302.953324,105,1782111600000
HYPE,66.175,67.549,66.175,67.251,20136649.505280003,14425,1782111600000
ME,0.06426,0.06454,0.06411,0.0643,5426.46347,81,1782111600000
MOVE,0.011753,0.011825,0.011753,0.011816,2047.500112,52,1782111600000
VIRTUAL,0.59662,0.60373,0.59631,0.60008,30477.223087999995,181,1782111600000
PENGU,0.006689,0.006769,0.00668,0.006733,47755.08177,157,1782111600000
USUAL,0.01005,0.01013,0.01005,0.01013,1647.891672,8,1782111600000
FARTCOIN,0.12706,0.12826,0.12687,0.12776,55577.401416,424,1782111600000
AIXBT,0.023548,0.023735,0.02346,0.023488,7386.083455999999,103,1782111600000
BIO,0.031271,0.031399,0.030732,0.03077,20800.27384,180,1782111600000
GRIFFAIN,0.008907,0.009113,0.008899,0.009098,5419.332876,154,1782111600000
SPX,0.36655,0.37063,0.36639,0.36923,53484.07319,240,1782111600000
S,0.027115,0.027409,0.027092,0.027307,2966.113647,70,1782111600000
MORPHO,1.8075,1.8216,1.8064,1.8196,71935.52052,372,1782111600000
TRUMP,1.9107,1.9207,1.907,1.907,253220.995,413,1782111600000
MELANIA,0.07961,0.07997,0.07958,0.07986,2482.392198,36,1782111600000
ANIME,0.002877,0.002899,0.002875,0.002885,1780.630655,74,1782111600000
VINE,0.012318,0.012372,0.012267,0.012322,2354.401506,41,1782111600000
VVV,15.22,15.607,15.206,15.472,446610.1104,1178,1782111600000
BERA,0.23125,0.2327,0.23125,0.23145,5866.51686,87,1782111600000
LAYER,0.066573,0.067292,0.066555,0.066804,9026.022048,95,1782111600000
IP,0.31277,0.32253,0.31277,0.31802,31902.971350000003,198,1782111600000
KAITO,0.47356,0.47511,0.47007,0.47063,1744.15478,60,1782111600000
NIL,0.039995,0.040228,0.039769,0.039769,6467.274549,73,1782111600000
PAXG,4193.4,4195.8,4185.4,4186.1,59685.4138,156,1782111600000
BABY,0.013941,0.013987,0.013919,0.013948,2959.389004,80,1782111600000
WCT,0.047301,0.047373,0.047218,0.047268,1220.034348,33,1782111600000
HYPER,0.081799,0.081912,0.081372,0.081782,6231.215926,102,1782111600000
ZORA,0.007736,0.007785,0.007731,0.007749,8517.894525,106,1782111600000
INIT,0.060122,0.060889,0.059682,0.060673,52396.960108,225,1782111600000
DOOD,0.001572,0.001572,0.001558,0.001559,1844.819265,46,1782111600000
NXPC,0.29949,0.29997,0.29856,0.29856,1860.0288,75,1782111600000
SOPH,0.005317,0.005348,0.005314,0.005331,852.74676,33,1782111600000
RESOLV,0.0203,0.020404,0.019796,0.020026,17583.168442,210,1782111600000
SYRUP,0.13522,0.13613,0.13517,0.13559,2520.75369,136,1782111600000
PUMP,0.001496,0.001513,0.001492,0.001505,243312.94666,450,1782111600000
PROVE,0.20922,0.2098,0.20875,0.20888,3115.65408,104,1782111600000
XPL,0.090207,0.091516,0.090004,0.090441,388103.855958,728,1782111600000
WLFI,0.059243,0.059336,0.059158,0.059207,12040.809176,103,1782111600000
LINEA,0.0025,0.002517,0.0025,0.002514,2707.7162700000003,93,1782111600000
SKY,0.059229,0.059264,0.05902,0.05902,1075.69852,46,1782111600000
ASTER,0.63348,0.63664,0.63348,0.63593,41231.15748,209,1782111600000
AVNT,0.10703,0.10794,0.10703,0.10774,2645.0170000000003,95,1782111600000
STBL,0.024471,0.024881,0.024471,0.02481,8855.01153,97,1782111600000
0G,0.26384,0.26594,0.26384,0.26523,4849.46532,96,1782111600000
HEMI,0.005545,0.005554,0.005512,0.005518,11135.886836,123,1782111600000
APEX,0.28338,0.28698,0.28324,0.28651,2703.22185,109,1782111600000
2Z,0.074508,0.075084,0.073931,0.074236,40254.990652,155,1782111600000
ZEC,447.78,454.55,447.36,451.32,5193298.6212,3819,1782111600000
MON,0.02084,0.021009,0.020825,0.020937,8697.878847,118,1782111600000
MET,0.15657,0.16703,0.15653,0.16469,255831.91635,537,1782111600000
MEGA,0.054874,0.056173,0.054829,0.055628,91848.280848,182,1782111600000
CC,0.15065,0.15083,0.14998,0.15017,3630.66009,60,1782111600000
ICP,2.2497,2.2668,2.2492,2.2615,20300.1286,111,1782111600000
AERO,0.51066,0.53629,0.51024,0.52769,211830.5967,787,1782111600000
STABLE,0.0341,0.0342,0.034047,0.034047,2878.912179,76,1782111600000
FOGO,0.012634,0.012713,0.012616,0.012663,2029.207761,67,1782111600000
LIT,1.6317,1.6762,1.631,1.6701,639364.3829999999,1528,1782111600000
XMR,322.78,327.63,321.81,324.81,214990.76457000003,730,1782111600000
AXS,1.0339,1.037,1.0315,1.0319,4568.2213,112,1782111600000
DASH,35.23,35.432,35.141,35.392,2585.3856,72,1782111600000
SKR,0.008447,0.008514,0.008446,0.008476,2393.520688,43,1782111600000
AZTEC,0.015365,0.015516,0.015365,0.015456,1924.179264,96,1782111600000
CHIP,0.034935,0.03523,0.03486,0.035053,3316.259171,82,1782111600000
BTC,64177.0,64320.0,64009.0,64139.0,31902131.84506,10357,1782115200000
ETH,1746.0,1751.5,1743.1,1747.3,8453529.48271,3644,1782115200000
ATOM,1.8005,1.8025,1.7971,1.7983,36498.530579,198,1782115200000
DYDX,0.12162,0.1283,0.12133,0.12744,107096.421456,1108,1782115200000
SOL,74.075,74.289,73.682,73.862,4613697.5025,3483,1782115200000
AVAX,6.2817,6.2845,6.2153,6.2609,1357873.0076960002,1353,1782115200000
BNB,594.02,594.8,592.39,592.88,189063.5032,1152,1782115200000
APE,0.13977,0.14026,0.13917,0.13986,2682.2210940000004,77,1782115200000
OP,0.10304,0.10329,0.10259,0.10302,5842.037556,123,1782115200000
LTC,44.975,45.084,44.864,44.875,69559.84,611,1782115200000
ARB,0.08498,0.08538,0.0848,0.08515,126006.613395,711,1782115200000
DOGE,0.083462,0.083761,0.083325,0.08352,124072.80192,334,1782115200000
INJ,4.9069,4.9163,4.8751,4.9063,13517.34713,113,1782115200000
SUI,0.71036,0.71375,0.70829,0.71089,1178567.967263,808,1782115200000
kPEPE,0.002844,0.002848,0.002834,0.002844,32628.253572,149,1782115200000
CRV,0.20867,0.20927,0.20803,0.209,108055.4662,762,1782115200000
LDO,0.27207,0.27328,0.27109,0.27248,10259.880176,107,1782115200000
LINK,7.9646,8.0155,7.9462,7.99,390996.243,602,1782115200000
STX,0.17919,0.17941,0.17819,0.17871,2258.322528,74,1782115200000
CFX,0.048383,0.048525,0.04833,0.048515,551.664065,20,1782115200000
GMX,5.8968,5.9256,5.8682,5.8739,14548.005608,150,1782115200000
SNX,0.24138,0.24198,0.24091,0.24142,9325.789038,123,1782115200000
XRP,1.1369,1.1376,1.1315,1.1344,1038535.2592,740,1782115200000
BCH,199.29,200.25,199.07,199.69,158007.50816,482,1782115200000
APT,0.6728,0.6735,0.6666,0.6692,94707.813956,944,1782115200000
AAVE,75.839,76.16,74.937,75.588,1124983.7628,739,1782115200000
COMP,17.983,18.232,17.972,18.127,32123.58178,144,1782115200000
WLD,0.63933,0.64551,0.63126,0.63582,1883816.524644,1755,1782115200000
YGG,0.026183,0.026189,0.026025,0.026175,1358.037525,48,1782115200000
TRX,0.33011,0.3305,0.32998,0.3305,57026.122500000005,278,1782115200000
kSHIB,0.004674,0.004676,0.004662,0.004669,32312.360773000004,197,1782115200000
UNI,3.0162,3.0189,2.9888,3.0071,1158153.2911599998,1102,1782115200000
SEI,0.054916,0.055073,0.054807,0.054914,8441.325165999999,97,1782115200000
RUNE,0.41971,0.42144,0.41886,0.42081,8913.134529,115,1782115200000
ZRO,0.92281,0.92747,0.91837,0.92495,38200.06502,275,1782115200000
DOT,0.96276,0.96472,0.95978,0.96219,18094.848921,175,1782115200000
BANANA,2.9103,2.9125,2.9034,2.9114,240.1905,9,1782115200000
TRB,13.804,13.869,13.804,13.829,13748.930090000002,76,1782115200000
ARK,0.11455,0.11463,0.114,0.11437,3174.11061,98,1782115200000
BIGTIME,0.008465,0.008466,0.008426,0.008446,2787.990816,76,1782115200000
KAS,0.02958,0.029628,0.029569,0.029574,4762.15335,189,1782115200000
BLUR,0.015624,0.015624,0.015513,0.01556,5476.48204,97,1782115200000
TIA,0.38245,0.38907,0.3808,0.38837,43724.558776,243,1782115200000
BSV,11.841,11.841,11.79,11.812,2393.22932,92,1782115200000
ADA,0.16167,0.16179,0.16071,0.16111,83098.44357,303,1782115200000
MINA,0.042282,0.042282,0.042066,0.042216,2924.72448,56,1782115200000
POLYX,0.038501,0.038557,0.038424,0.038522,1902.331926,51,1782115200000
GAS,1.0859,1.0875,1.0807,1.0865,2852.2798,74,1782115200000
PENDLE,1.4405,1.4443,1.4263,1.4308,32240.2164,218,1782115200000
FET,0.18338,0.18395,0.18237,0.18281,16953.98221,111,1782115200000
NEAR,2.1721,2.1721,2.1469,2.157,1606616.4288,1933,1782115200000
MEME,0.000554,0.000554,0.000551,0.000551,256.255774,5,1782115200000
ORDI,3.2787,3.2938,3.2555,3.2664,20174.26632,87,1782115200000
NEO,2.1501,2.1603,2.1466,2.1549,4842.081849,99,1782115200000
ZEN,4.6059,4.6331,4.596,4.6302,4000.26129,28,1782115200000
FIL,0.80633,0.80853,0.80144,0.80676,34223.646636,688,1782115200000
PYTH,0.03683,0.037159,0.036778,0.037129,49479.070754,208,1782115200000
SUSHI,0.1758,0.17699,0.1758,0.17671,5470.976942,72,1782115200000
IMX,0.14035,0.14063,0.13975,0.14031,1451.5771049999998,64,1782115200000
kBONK,0.004635,0.00464,0.004604,0.004625,55545.53775,124,1782115200000
GMT,0.008385,0.008437,0.008368,0.008395,3631.366385,97,1782115200000
SUPER,0.09498,0.095118,0.094546,0.09475,5938.1720000000005,104,1782115200000
JUP,0.21382,0.21392,0.21139,0.21231,93459.71124,376,1782115200000
kLUNC,0.067058,0.067174,0.066627,0.066694,3000.4963660000003,72,1782115200000
RSR,0.001297,0.0013,0.001295,0.0013,415.3656,7,1782115200000
GALA,0.002596,0.002612,0.00259,0.0026,6918.054,110,1782115200000
JTO,0.65318,0.66157,0.64703,0.65544,102818.21736,457,1782115200000
ACE,0.0812,0.082,0.081,0.0816,4438.627104,73,1782115200000
WIF,0.16478,0.16574,0.16444,0.16561,32423.29141,171,1782115200000
CAKE,1.378,1.3821,1.378,1.3789,7833.80668,176,1782115200000
PEOPLE,0.00564,0.00579,0.005639,0.005781,26547.872403,115,1782115200000
ENS,4.6906,4.6906,4.6593,4.6694,3384.287732,79,1782115200000
ETC,7.3215,7.3293,7.3112,7.3241,21883.238944,412,1782115200000
XAI,0.00812,0.00817,0.0081,0.00813,4422.187485,89,1782115200000
MANTA,0.07989,0.08003,0.07972,0.07981,11744.600170000002,90,1782115200000
UMA,0.41575,0.41575,0.41399,0.41466,1867.877436,36,1782115200000
ONDO,0.3375,0.33777,0.33542,0.33626,78094.36744,584,1782115200000
ALT,0.006406,0.006417,0.006377,0.006391,6439.584382,88,1782115200000
ZETA,0.03725,0.03725,0.03707,0.03717,982.934631,34,1782115200000
DYM,0.01931,0.01932,0.01909,0.0192,5715.920639999999,39,1782115200000
W,0.01187,0.0123,0.01176,0.01211,33589.121902,162,1782115200000
STRK,0.03431,0.03446,0.03421,0.03443,7516.829903000001,112,1782115200000
TAO,231.91,232.97,231.05,232.55,98165.4013,597,1782115200000
AR,1.994,1.998,1.9834,1.9949,21375.193908,172,1782115200000
kFLOKI,0.025465,0.025474,0.025345,0.025367,6023.191214,58,1782115200000
BOME,0.000451,0.000451,0.000451,0.000451,1074.102502,4,1782115200000
ETHFI,0.34615,0.34878,0.34602,0.3475,15777.785749999995,142,1782115200000
ENA,0.0938,0.097,0.093333,0.09664,2359205.6384,1863,1782115200000
MNT,0.5351,0.53606,0.53413,0.53574,36066.606114,507,1782115200000
TNSR,0.04279,0.04399,0.04104,0.04128,119678.37331199998,300,1782115200000
SAGA,0.01547,0.01639,0.01533,0.01602,184212.847386,760,1782115200000
MERL,0.021816,0.021881,0.021705,0.021779,8787.064235,66,1782115200000
HBAR,0.079542,0.079542,0.079185,0.079249,116919.932901,482,1782115200000
POPCAT,0.048596,0.048692,0.048166,0.048396,27110.71326,118,1782115200000
EIGEN,0.301,0.3056,0.2977,0.304,335419.04144,1000,1782115200000
REZ,0.003308,0.003326,0.003306,0.003311,7573.892634000001,91,1782115200000
NOT,0.000424,0.000425,0.000422,0.000423,3869.450451,17,1782115200000
TURBO,0.000881,0.000883,0.000877,0.000882,1819.970838,67,1782115200000
BRETT,0.0057,0.005724,0.005686,0.005702,2430.796812,76,1782115200000
IO,0.2022,0.20577,0.20154,0.20366,16991.089042,198,1782115200000
ZK,0.012035,0.012052,0.01196,0.011986,2500.03988,54,1782115200000
RENDER,1.681,1.6846,1.6737,1.6814,43254.51942,490,1782115200000
POL,0.079307,0.079599,0.079264,0.079562,27890.538662,670,1782115200000
CELO,0.063661,0.063889,0.063515,0.063879,7565.381607,116,1782115200000
HMSTR,0.00019,0.000199,0.000185,0.000198,51089.354712,364,1782115200000
kNEIRO,0.06789,0.06815,0.06771,0.06815,11201.795055,61,1782115200000
GOAT,0.013948,0.013948,0.013866,0.013907,2807.851114,32,1782115200000
MOODENG,0.040633,0.040708,0.040477,0.040613,2288.055194,63,1782115200000
GRASS,0.42272,0.42575,0.42065,0.4241,12217.60003,171,1782115200000
PURR,0.09778,0.098996,0.097645,0.09825,11348.56275,142,1782115200000
PNUT,0.04492,0.04518,0.04486,0.04513,20519.067554,116,1782115200000
XLM,0.21313,0.21313,0.21064,0.21106,156943.37176,728,1782115200000
SAND,0.055797,0.056644,0.055772,0.05638,29816.05558,136,1782115200000
IOTA,0.044597,0.044698,0.044406,0.044618,10009.37903,45,1782115200000
ALGO,0.090108,0.090164,0.089389,0.089417,10948.128063,178,1782115200000
HYPE,67.253,67.9,67.036,67.408,15997151.29232,13830,1782115200000
ME,0.06428,0.06432,0.06349,0.06359,6949.592124999999,126,1782115200000
MOVE,0.011827,0.011834,0.011716,0.011735,4493.6366100000005,90,1782115200000
VIRTUAL,0.59982,0.60083,0.59746,0.59921,12330.123933,164,1782115200000
PENGU,0.006733,0.006754,0.00671,0.006727,43628.019043,140,1782115200000
USUAL,0.01013,0.01015,0.01012,0.01015,2222.94744,15,1782115200000
FARTCOIN,0.12777,0.12803,0.12678,0.12782,100294.461498,299,1782115200000
AIXBT,0.0235,0.023501,0.023273,0.023316,8391.358452,98,1782115200000
BIO,0.030823,0.030945,0.030725,0.030882,6217.62747,149,1782115200000
GRIFFAIN,0.009089,0.009124,0.009022,0.00903,6190.62486,169,1782115200000
SPX,0.36903,0.36996,0.36637,0.36734,49224.074276,189,1782115200000
S,0.027302,0.027425,0.027254,0.027395,2761.03247,59,1782115200000
MORPHO,1.8188,1.8308,1.8131,1.8133,87558.27311,724,1782115200000
TRUMP,1.9077,1.9081,1.8883,1.894,174060.30459999997,813,1782115200000
MELANIA,0.07981,0.08012,0.07926,0.07974,3491.7189120000003,51,1782115200000
ANIME,0.002884,0.002884,0.002816,0.002822,28785.576774,149,1782115200000
VINE,0.012333,0.012333,0.012262,0.012305,941.763175,31,1782115200000
VVV,15.483,15.661,15.431,15.651,198850.96332,1588,1782115200000
BERA,0.23136,0.23239,0.23116,0.23159,3075.306769,81,1782115200000
LAYER,0.066855,0.068902,0.066459,0.068902,13566.872702,122,1782115200000
IP,0.31793,0.31927,0.31695,0.31744,13295.371264,116,1782115200000
KAITO,0.47066,0.47178,0.46888,0.47101,5122.233749999999,81,1782115200000
NIL,0.039739,0.03996,0.039536,0.039875,9620.601375,58,1782115200000
PAXG,4185.8,4191.9,4185.0,4190.6,50723.0224,356,1782115200000
BABY,0.013937,0.013937,0.01377,0.013796,10144.861008,124,1782115200000
WCT,0.047298,0.047298,0.047015,0.047049,2934.540228,51,1782115200000
HYPER,0.081812,0.082732,0.08168,0.0824,17443.0912,160,1782115200000
ZORA,0.007749,0.007751,0.007711,0.007741,3706.166311,86,1782115200000
INIT,0.060657,0.060657,0.059818,0.060003,14402.340081,116,1782115200000
DOOD,0.00156,0.00156,0.001544,0.001545,2525.551245,58,1782115200000
NXPC,0.29876,0.29951,0.29843,0.29928,2901.22032,87,1782115200000
SOPH,0.005331,0.005376,0.005326,0.005362,842.9385719999999,39,1782115200000
RESOLV,0.02001,0.021222,0.019748,0.02087,124499.04585,733,1782115200000
SYRUP,0.13559,0.136,0.13531,0.13554,2274.22566,60,1782115200000
PUMP,0.001505,0.001512,0.001502,0.001509,299002.123866,937,1782115200000
PROVE,0.20899,0.21052,0.20898,0.20948,3903.45032,102,1782115200000
XPL,0.09044,0.090466,0.089509,0.09032,150153.20656,475,1782115200000
WLFI,0.059203,0.059387,0.05911,0.0592,34878.6864,512,1782115200000
LINEA,0.002512,0.002527,0.002506,0.002519,3103.81104,100,1782115200000
SKY,0.058979,0.058987,0.058713,0.058899,32762.215356,539,1782115200000
ASTER,0.63567,0.63758,0.63412,0.63535,70033.99515,787,1782115200000
AVNT,0.10776,0.10783,0.10722,0.10774,2609.57054,87,1782115200000
STBL,0.024835,0.024835,0.024615,0.02473,16425.98749,122,1782115200000
0G,0.26534,0.26662,0.26466,0.26569,3151.88047,90,1782115200000
HEMI,0.005519,0.005656,0.005519,0.005592,10867.845096,120,1782115200000
APEX,0.28643,0.28774,0.28532,0.28666,10140.88416,124,1782115200000
2Z,0.074246,0.074374,0.073261,0.073955,22406.368215,133,1782115200000
ZEC,451.32,453.86,449.98,452.64,3178207.2336,2991,1782115200000
MON,0.020969,0.02097,0.020743,0.020807,12737.150699,148,1782115200000
MET,0.16463,0.16834,0.16265,0.16777,228179.11167,504,1782115200000
MEGA,0.055541,0.055723,0.054465,0.054846,174839.833872,355,1782115200000
CC,0.15029,0.15033,0.14994,0.15009,80220.85365,638,1782115200000
ICP,2.2597,2.2623,2.2506,2.2576,7108.50512,100,1782115200000
AERO,0.52772,0.53287,0.52284,0.52821,61268.66253,395,1782115200000
STABLE,0.034064,0.034085,0.033812,0.033936,6538.924224,95,1782115200000
FOGO,0.012672,0.012746,0.012666,0.01268,9330.55264,90,1782115200000
LIT,1.6709,1.6861,1.658,1.6826,838385.7368000001,2297,1782115200000
XMR,324.79,325.14,320.79,324.35,148088.80385000003,650,1782115200000
AXS,1.0324,1.0372,1.0285,1.0301,6150.315060000001,91,1782115200000
DASH,35.388,35.436,35.161,35.39,6133.087,75,1782115200000
SKR,0.008459,0.00852,0.008457,0.008474,1758.7193820000002,33,1782115200000
AZTEC,0.015439,0.015464,0.015356,0.015424,2073.001024,95,1782115200000
CHIP,0.035072,0.035585,0.035049,0.035478,51499.8648,174,1782115200000
BTC,64138.0,64225.0,64016.0,64108.0,12431457.30332,6399,1782118800000
ETH,1747.3,1749.8,1743.7,1745.8,5348069.22986,2404,1782118800000
ATOM,1.7983,1.823,1.7974,1.823,65342.97395,349,1782118800000
DYDX,0.12744,0.12866,0.12591,0.12866,43353.698178,1434,1782118800000
SOL,73.859,73.982,73.541,73.769,4778243.12545,2389,1782118800000
AVAX,6.2603,6.2683,6.2331,6.2357,233738.105802,554,1782118800000
BNB,593.17,593.8,592.31,592.93,320420.55786,366,1782118800000
APE,0.13965,0.13982,0.13919,0.13931,3697.788916,70,1782118800000
OP,0.10304,0.10305,0.10186,0.10193,6447.021535000001,125,1782118800000
LTC,44.874,44.933,44.714,44.862,58190.5002,125,1782118800000
ARB,0.0852,0.0855,0.08509,0.08529,53541.693045,242,1782118800000
DOGE,0.083557,0.083712,0.083524,0.08367,132888.8775,349,1782118800000
INJ,4.9012,4.9019,4.869,4.8727,21282.00452,114,1782118800000
SUI,0.71091,0.71229,0.70825,0.70883,394939.449047,600,1782118800000
kPEPE,0.002845,0.002848,0.002834,0.002836,42431.245072,141,1782118800000
CRV,0.209,0.20904,0.20797,0.2081,306264.74471000006,928,1782118800000
LDO,0.27232,0.27294,0.27127,0.27185,7098.628755,91,1782118800000
LINK,7.9868,8.0073,7.977,7.9863,54322.01397,338,1782118800000
STX,0.17884,0.17897,0.17824,0.17837,3388.708934,87,1782118800000
CFX,0.048558,0.048558,0.04817,0.04817,885.2200899999999,22,1782118800000
GMX,5.8775,5.9066,5.8775,5.8821,6548.718393,117,1782118800000
SNX,0.24133,0.24203,0.2407,0.24108,3909.449712,97,1782118800000
XRP,1.1345,1.1369,1.1323,1.1342,212602.3874,314,1782118800000
BCH,200.02,200.06,199.08,199.28,28802.73552,121,1782118800000
APT,0.6696,0.6697,0.6639,0.6654,62895.151728,241,1782118800000
AAVE,75.54,75.772,75.348,75.473,85979.59633,269,1782118800000
COMP,18.127,18.243,18.112,18.23,1685.9104000000002,59,1782118800000
WLD,0.63535,0.63566,0.61516,0.62054,1891262.823476,2306,1782118800000
YGG,0.026175,0.026206,0.02606,0.026145,1233.36423,41,1782118800000
TRX,0.3305,0.3315,0.3303,0.33065,114525.58725,319,1782118800000
kSHIB,0.004669,0.004673,0.004664,0.004667,12423.684676,119,1782118800000
UNI,3.0083,3.021,3.0053,3.0093,90887.17953,231,1782118800000
SEI,0.054951,0.055086,0.054937,0.055039,6707.437813,93,1782118800000
RUNE,0.42098,0.42368,0.41756,0.4194,4412.04606,100,1782118800000
ZRO,0.9255,0.93388,0.92258,0.92674,192770.446008,3986,1782118800000
DOT,0.96225,0.96254,0.95748,0.95852,2886.8705360000004,82,1782118800000
BANANA,2.9111,2.9111,2.8984,2.9023,179.07191,7,1782118800000
TRB,13.847,13.85,13.747,13.78,1748.1308,99,1782118800000
ARK,0.11442,0.11455,0.11391,0.11397,2960.14281,82,1782118800000
BIGTIME,0.008447,0.008466,0.008407,0.008425,1783.1259750000002,85,1782118800000
KAS,0.029574,0.029615,0.029574,0.029574,3364.19037,94,1782118800000
BLUR,0.015567,0.015593,0.015524,0.01554,2583.55608,74,1782118800000
TIA,0.3887,0.38929,0.38427,0.38474,191779.847314,568,1782118800000
BSV,11.805,11.823,11.782,11.793,3910.44087,108,1782118800000
ADA,0.16117,0.16118,0.15968,0.1602,363543.3018,405,1782118800000
MINA,0.042205,0.042257,0.042023,0.042029,916.526403,37,1782118800000
POLYX,0.038524,0.038553,0.038416,0.038484,1438.955244,47,1782118800000
GAS,1.0855,1.0855,1.0809,1.0824,1408.96008,62,1782118800000
PENDLE,1.4315,1.4351,1.4246,1.4259,25356.7797,149,1782118800000
FET,0.18295,0.18309,0.18187,0.18259,23698.90387,125,1782118800000
NEAR,2.1593,2.1602,2.141,2.1424,256666.80416,619,1782118800000
MEME,0.00055,0.000558,0.000548,0.000556,3185.391832,16,1782118800000
ORDI,3.2726,3.2889,3.264,3.2805,4114.698345,55,1782118800000
NEO,2.1534,2.1534,2.145,2.1471,5838.394319999999,88,1782118800000
ZEN,4.6203,4.6276,4.5931,4.5982,3842.071992,45,1782118800000
FIL,0.80703,0.80805,0.80164,0.8032,3878.57248,102,1782118800000
PYTH,0.037185,0.038394,0.037185,0.038134,112773.983272,503,1782118800000
SUSHI,0.17666,0.17666,0.1755,0.1756,2588.94104,72,1782118800000
IMX,0.14035,0.14038,0.13929,0.13956,8453.91678,504,1782118800000
kBONK,0.004629,0.004635,0.004613,0.004621,2255.500858,90,1782118800000
GMT,0.008395,0.008395,0.008349,0.008364,2943.408696,100,1782118800000
SUPER,0.094819,0.094854,0.09411,0.094417,7348.191859,101,1782118800000
JUP,0.21243,0.21267,0.21024,0.21061,96525.09032,246,1782118800000
kLUNC,0.06665,0.066747,0.066439,0.066601,2812.56023,59,1782118800000
RSR,0.001299,0.001299,0.001292,0.001292,117.385952,5,1782118800000
GALA,0.002602,0.002605,0.002593,0.002601,2753.787942,94,1782118800000
JTO,0.65597,0.66015,0.65195,0.65272,69908.27016,239,1782118800000
ACE,0.0816,0.0829,0.0816,0.0826,3851.048236000001,60,1782118800000
WIF,0.16567,0.166,0.16433,0.16473,17461.70946,144,1782118800000
CAKE,1.3796,1.3798,1.3685,1.3685,5615.3660500000005,72,1782118800000
PEOPLE,0.005787,0.005936,0.005787,0.005936,41509.52792,239,1782118800000
ENS,4.673,4.6731,4.6504,4.6525,2808.0628999999994,103,1782118800000
ETC,7.3293,7.3295,7.304,7.304,10779.9736,149,1782118800000
XAI,0.00814,0.00814,0.00803,0.00808,2673.775424,90,1782118800000
MANTA,0.07977,0.07977,0.07839,0.07927,40930.438267,168,1782118800000
UMA,0.41503,0.41565,0.41437,0.41468,1293.59426,15,1782118800000
ONDO,0.33613,0.33644,0.33459,0.33492,68596.6398,340,1782118800000
ALT,0.006398,0.006437,0.006358,0.006397,16661.543039,114,1782118800000
ZETA,0.03719,0.03754,0.0371,0.0375,9452.5875,62,1782118800000
DYM,0.01906,0.01906,0.01877,0.0188,6729.1122000000005,44,1782118800000
W,0.01211,0.01224,0.01164,0.01219,118570.868335,363,1782118800000
STRK,0.03444,0.03451,0.03428,0.03434,3199.33761,80,1782118800000
TAO,232.95,233.67,231.69,232.04,115002.27256,320,1782118800000
AR,1.9949,1.9995,1.9876,1.9908,17727.357311999996,118,1782118800000
kFLOKI,0.025369,0.025407,0.0253,0.025365,2980.84407,66,1782118800000
BOME,0.00045,0.00045,0.00045,0.00045,15.01965,1,1782118800000
ETHFI,0.34774,0.34882,0.34545,0.34667,14818.270481999998,103,1782118800000
ENA,0.096645,0.097035,0.094143,0.094758,1167179.485566,1053,1782118800000
MNT,0.53578,0.53608,0.53379,0.53382,3489.04752,107,1782118800000
TNSR,0.04128,0.04321,0.04093,0.04193,31628.00865,76,1782118800000
SAGA,0.01602,0.01623,0.01579,0.01594,74515.53094,434,1782118800000
MERL,0.021832,0.021896,0.021732,0.021751,1349.736554,39,1782118800000
HBAR,0.079263,0.079338,0.07893,0.07893,3700.94877,88,1782118800000
POPCAT,0.048451,0.048451,0.048053,0.048142,9837.769558,82,1782118800000
EIGEN,0.304,0.3053,0.2961,0.303,134414.97231,743,1782118800000
REZ,0.003315,0.003316,0.003279,0.003282,12781.450338,131,1782118800000
NOT,0.000423,0.000423,0.000412,0.000416,3507.258144,21,1782118800000
TURBO,0.000881,0.000883,0.000879,0.000881,1605.037516,71,1782118800000
BRETT,0.005706,0.005715,0.005678,0.005695,2360.5319400000003,85,1782118800000
IO,0.20365,0.20434,0.20159,0.20294,53487.434632,284,1782118800000
ZK,0.011976,0.01199,0.011882,0.011921,3251.750775,72,1782118800000
RENDER,1.6809,1.6847,1.6752,1.6764,6668.38392,87,1782118800000
POL,0.079658,0.080098,0.079517,0.079965,3110.47857,66,1782118800000
CELO,0.063813,0.064999,0.063722,0.063838,31922.319576,169,1782118800000
HMSTR,0.000198,0.000199,0.000192,0.000196,21702.56844,193,1782118800000
kNEIRO,0.06802,0.0682,0.06775,0.06775,11673.71795,75,1782118800000
GOAT,0.013909,0.013946,0.013878,0.013888,1311.832704,61,1782118800000
MOODENG,0.040647,0.040734,0.04055,0.040637,1856.420071,68,1782118800000
GRASS,0.42371,0.42485,0.41928,0.42024,58146.969864000006,3024,1782118800000
PURR,0.098241,0.098906,0.098012,0.09825,7258.21875,85,1782118800000
PNUT,0.0451,0.04526,0.04507,0.0452,7323.859959999999,81,1782118800000
XLM,0.21098,0.21156,0.20983,0.21027,203279.15331,506,1782118800000
SAND,0.056421,0.056835,0.056346,0.056687,9856.565499,92,1782118800000
IOTA,0.044679,0.044699,0.044542,0.044645,1033.71033,26,1782118800000
ALGO,0.089459,0.089838,0.089396,0.08952,6756.70104,106,1782118800000
HYPE,67.422,67.62,67.1,67.438,5879062.7574000005,6549,1782118800000
ME,0.0636,0.06365,0.06334,0.06354,5750.350938,110,1782118800000
MOVE,0.01173,0.011753,0.011652,0.011685,3025.678845,78,1782118800000
VIRTUAL,0.59931,0.60019,0.59791,0.59806,16799.565206,133,1782118800000
PENGU,0.006731,0.006733,0.006693,0.006695,12012.055185,110,1782118800000
USUAL,0.01014,0.01015,0.01013,0.01013,229.827414,12,1782118800000
FARTCOIN,0.12779,0.12848,0.12703,0.12775,67614.689625,286,1782118800000
AIXBT,0.023378,0.023519,0.02326,0.023314,29205.517742,191,1782118800000
BIO,0.030884,0.031386,0.030882,0.031189,62790.911171,255,1782118800000
GRIFFAIN,0.009035,0.009066,0.008997,0.009039,9571.279593,202,1782118800000
SPX,0.36793,0.36833,0.36665,0.3674,3718.56562,92,1782118800000
S,0.027403,0.027423,0.02712,0.027145,2016.194875,75,1782118800000
MORPHO,1.8141,1.8236,1.8038,1.8084,59276.6394,621,1782118800000
TRUMP,1.8942,1.8942,1.8801,1.8841,36481.8283,198,1782118800000
MELANIA,0.07979,0.07979,0.07915,0.07934,2833.9137239999995,58,1782118800000
ANIME,0.002826,0.002836,0.002821,0.002826,3974.898996,72,1782118800000
VINE,0.01235,0.012354,0.01229,0.012345,1130.11068,18,1782118800000
VVV,15.652,15.717,15.562,15.588,451127.78748,1585,1782118800000
BERA,0.23148,0.23199,0.2312,0.23163,3298.295385,87,1782118800000
LAYER,0.068818,0.069447,0.067929,0.069115,37612.728575,200,1782118800000
IP,0.31763,0.31788,0.31418,0.31477,9248.761002,104,1782118800000
KAITO,0.47186,0.47312,0.47046,0.47312,3502.98048,56,1782118800000
NIL,0.03988,0.039942,0.039579,0.039655,3994.92401,46,1782118800000
PAXG,4191.9,4204.4,4191.4,4203.2,72253.008,207,1782118800000
BABY,0.013811,0.013895,0.013809,0.013848,3381.003048,68,1782118800000
WCT,0.047084,0.047572,0.04702,0.047054,8804.556263999999,71,1782118800000
HYPER,0.082507,0.084926,0.082413,0.08385,66529.02165,380,1782118800000
ZORA,0.007742,0.00775,0.007707,0.007717,4388.796806,93,1782118800000
INIT,0.059945,0.060161,0.059834,0.059977,6705.668508000001,90,1782118800000
DOOD,0.001545,0.001548,0.001533,0.001538,1308.282782,53,1782118800000
NXPC,0.2992,0.29999,0.29825,0.29867,4314.28815,92,1782118800000
SOPH,0.005362,0.005367,0.005338,0.005346,950.427918,43,1782118800000
RESOLV,0.020845,0.021904,0.020596,0.021176,115050.118568,533,1782118800000
SYRUP,0.13563,0.13574,0.13509,0.13537,2280.84913,134,1782118800000
PUMP,0.001507,0.001512,0.001498,0.001503,72795.556512,182,1782118800000
PROVE,0.20939,0.20972,0.20862,0.20924,3382.15536,96,1782118800000
XPL,0.090371,0.090611,0.089993,0.09021,63309.64863,259,1782118800000
WLFI,0.059211,0.059266,0.058707,0.058741,27824.025693,150,1782118800000
LINEA,0.002519,0.002521,0.002497,0.002503,3626.058555,94,1782118800000
SKY,0.058845,0.059085,0.058687,0.058696,6177.401824,74,1782118800000
ASTER,0.63527,0.63825,0.63517,0.6379,46758.07,314,1782118800000
AVNT,0.10775,0.10775,0.10686,0.10696,5041.34568,88,1782118800000
STBL,0.02475,0.024821,0.024684,0.024742,9247.965792,105,1782118800000
0G,0.26572,0.26606,0.26368,0.26385,3394.4302499999994,78,1782118800000
HEMI,0.005593,0.005656,0.005572,0.005631,9923.297322,111,1782118800000
APEX,0.28667,0.28682,0.28471,0.28502,7230.102339999999,129,1782118800000
2Z,0.073939,0.074288,0.073694,0.073949,9984.815827,96,1782118800000
ZEC,452.64,455.55,451.58,452.29,1583666.2976000002,2177,1782118800000
MON,0.020819,0.020939,0.020771,0.020902,29413.628832,175,1782118800000
MET,0.16776,0.17104,0.1661,0.17082,142067.91924,343,1782118800000
MEGA,0.054837,0.05564,0.054837,0.055552,64071.510272,293,1782118800000
CC,0.15013,0.15023,0.14999,0.1501,10878.0472,114,1782118800000
ICP,2.2582,2.285,2.2545,2.2602,50112.928380000005,133,1782118800000
AERO,0.52821,0.52927,0.5213,0.52538,77045.40086,337,1782118800000
STABLE,0.033961,0.034876,0.033925,0.034723,15275.342159999998,287,1782118800000
FOGO,0.012681,0.012714,0.012634,0.012682,1580.468886,86,1782118800000
LIT,1.6846,1.7013,1.66,1.6968,1235071.8744,1593,1782118800000
XMR,324.39,329.42,322.95,327.14,194621.80166,624,1782118800000
AXS,1.0303,1.0369,1.0293,1.0369,5052.502629999999,102,1782118800000
DASH,35.422,35.481,35.191,35.201,3496.86734,75,1782118800000
SKR,0.008476,0.008479,0.008446,0.008464,8199.897808,120,1782118800000
AZTEC,0.015432,0.015513,0.015394,0.015465,1576.59489,74,1782118800000
CHIP,0.03549,0.035768,0.035232,0.035768,14660.838216,120,1782118800000
BTC,64108.0,64247.0,64042.0,64112.0,21667494.11392,5844,1782122400000
ETH,1745.6,1750.8,1744.8,1748.7,8832494.14092,2389,1782122400000
ATOM,1.823,1.8303,1.8145,1.8171,55054.622997,329,1782122400000
DYDX,0.1287,0.13313,0.12842,0.1327,147905.64182000002,592,1782122400000
SOL,73.741,73.979,73.546,73.739,5161363.51717,2348,1782122400000
AVAX,6.2373,6.2775,6.236,6.2626,284114.810566,639,1782122400000
BNB,592.9,593.17,591.01,591.84,104668.08768,284,1782122400000
APE,0.13938,0.13993,0.13912,0.1394,2582.4547,92,1782122400000
OP,0.10193,0.10222,0.10168,0.10207,2600.876291,99,1782122400000
LTC,44.86,44.898,44.738,44.79,18526.4877,113,1782122400000
ARB,0.08526,0.08566,0.0848,0.08503,73474.44000599999,265,1782122400000
DOGE,0.083657,0.083939,0.083457,0.083639,142225.44305200002,320,1782122400000
INJ,4.8732,4.898,4.8708,4.8924,21355.815240000004,212,1782122400000
SUI,0.70873,0.71184,0.70844,0.71106,66223.719828,297,1782122400000
kPEPE,0.002837,0.002846,0.002833,0.002839,14468.517777,130,1782122400000
CRV,0.20822,0.20953,0.20813,0.20924,79936.982476,236,1782122400000
LDO,0.27171,0.27289,0.27171,0.27256,6106.488752000001,96,1782122400000
LINK,7.9864,8.0126,7.979,7.9959,70545.42693,323,1782122400000
STX,0.17856,0.17901,0.17834,0.17878,1464.29759,76,1782122400000
CFX,0.048193,0.048272,0.048064,0.048272,2487.166528,40,1782122400000
GMX,5.8843,5.8927,5.8695,5.8766,7597.797374000001,105,1782122400000
SNX,0.24123,0.243,0.24115,0.243,5971.8708,99,1782122400000
XRP,1.1343,1.1383,1.1341,1.1367,390508.7382,318,1782122400000
BCH,199.28,200.01,198.84,199.13,20360.04685,128,1782122400000
APT,0.6656,0.6678,0.6643,0.6661,34371.506032000005,258,1782122400000
AAVE,75.49,75.929,75.402,75.916,112099.08392,388,1782122400000
COMP,18.23,18.422,18.205,18.238,8770.10706,104,1782122400000
WLD,0.6202,0.6284,0.61973,0.62417,321406.854116,783,1782122400000
YGG,0.026145,0.026181,0.026039,0.02605,1449.81275,53,1782122400000
TRX,0.33065,0.3312,0.33044,0.33098,547704.38008,1280,1782122400000
kSHIB,0.004669,0.004678,0.004667,0.004672,7285.91392,97,1782122400000
UNI,3.0096,3.0141,3.0029,3.0104,38081.86104,173,1782122400000
SEI,0.05501,0.055187,0.054663,0.054899,46772.136333,170,1782122400000
RUNE,0.41993,0.42052,0.41859,0.41938,2617.853836,83,1782122400000
ZRO,0.92656,0.92855,0.92288,0.92855,93778.53583,1126,1782122400000
DOT,0.95844,0.96106,0.95545,0.9573,24323.36559,114,1782122400000
BANANA,2.8966,2.9033,2.8966,2.9018,221.40734,12,1782122400000
TRB,13.763,13.8,13.727,13.757,10368.92604,85,1782122400000
ARK,0.11397,0.11447,0.1139,0.11411,2251.3903,89,1782122400000
BIGTIME,0.008433,0.008456,0.008424,0.008442,2210.799402,91,1782122400000
KAS,0.029574,0.029711,0.029551,0.029674,5995.48333,181,1782122400000
BLUR,0.015555,0.015575,0.015517,0.015558,2692.514154,75,1782122400000
TIA,0.38476,0.38562,0.38268,0.383,27211.3074,203,1782122400000
BSV,11.793,11.813,11.784,11.812,1887.20324,88,1782122400000
ADA,0.16019,0.1607,0.1598,0.16019,145994.12239,322,1782122400000
MINA,0.042093,0.042171,0.041942,0.04213,857.51402,37,1782122400000
POLYX,0.038484,0.038633,0.038479,0.038559,1263.57843,45,1782122400000
GAS,1.0809,1.0846,1.0799,1.0831,1445.83019,70,1782122400000
PENDLE,1.4254,1.4423,1.4254,1.4309,86862.78450000001,229,1782122400000
FET,0.18249,0.18391,0.18249,0.18292,32569.27184,138,1782122400000
NEAR,2.1425,2.1495,2.1337,2.1359,524579.1759,1201,1782122400000
MEME,0.000554,0.000554,0.000547,0.000548,962.22224,4,1782122400000
ORDI,3.2805,3.2945,3.2757,3.2864,1315.315872,52,1782122400000
NEO,2.1482,2.1558,2.1482,2.1515,2020.624255,86,1782122400000
ZEN,4.5943,4.6122,4.5943,4.6069,1159.049971,18,1782122400000
FIL,0.80328,0.80426,0.79761,0.80035,6556.067025,115,1782122400000
PYTH,0.038207,0.038247,0.037091,0.037091,56898.33582,295,1782122400000
SUSHI,0.17578,0.17635,0.17529,0.17591,7780.411345,87,1782122400000
IMX,0.13949,0.14,0.13939,0.13969,10544.611402,511,1782122400000
kBONK,0.004621,0.004634,0.004615,0.004628,41603.521700000005,112,1782122400000
GMT,0.008369,0.008397,0.008314,0.008357,4895.355103,111,1782122400000
SUPER,0.09455,0.096542,0.09444,0.096263,15374.933834,137,1782122400000
JUP,0.21054,0.21214,0.21038,0.2111,143285.3916,293,1782122400000
kLUNC,0.066555,0.067169,0.066555,0.06688,2292.84704,72,1782122400000
RSR,0.00129,0.001292,0.00129,0.001292,55.95652,2,1782122400000
GALA,0.002603,0.002606,0.002594,0.002597,2107.613529,79,1782122400000
JTO,0.65282,0.65584,0.6449,0.6466,69980.87139999999,218,1782122400000
ACE,0.0826,0.083,0.0808,0.0808,4685.181536,78,1782122400000
WIF,0.16463,0.16577,0.16463,0.16562,2761.87912,97,1782122400000
CAKE,1.3685,1.3728,1.3676,1.3714,4156.987679999999,77,1782122400000
PEOPLE,0.005936,0.00595,0.005743,0.005752,30937.868256,218,1782122400000
ENS,4.6543,4.6648,4.6471,4.65,4922.1645,87,1782122400000
ETC,7.3089,7.3122,7.281,7.281,19133.59428,270,1782122400000
XAI,0.0081,0.00811,0.00805,0.00805,2024.35282,74,1782122400000
MANTA,0.07938,0.07946,0.07902,0.07945,8827.919905,91,1782122400000
UMA,0.41487,0.41487,0.41355,0.41437,258.484006,14,1782122400000
ONDO,0.33453,0.33507,0.33355,0.33397,11230.74316,166,1782122400000
ALT,0.006394,0.006449,0.006387,0.006448,3061.033248,48,1782122400000
ZETA,0.03754,0.03783,0.03747,0.03774,11321.86791,69,1782122400000
DYM,0.01899,0.01911,0.01885,0.01885,2391.13758,10,1782122400000
W,0.01218,0.01257,0.01194,0.01247,76925.654272,287,1782122400000
STRK,0.03437,0.03443,0.03421,0.03429,17144.146179,106,1782122400000
TAO,231.91,234.03,231.78,233.84,238341.65384,530,1782122400000
AR,1.99,1.9989,1.9899,1.9949,5423.913661,118,1782122400000
kFLOKI,0.025346,0.025415,0.02531,0.025339,2644.200667,72,1782122400000
BOME,0.00045,0.00045,0.000446,0.000446,1279.244852,6,1782122400000
ETHFI,0.3465,0.34687,0.34449,0.34507,12045.289476,105,1782122400000
ENA,0.094788,0.096445,0.094694,0.09551,716033.50348,805,1782122400000
MNT,0.53416,0.53637,0.53316,0.53378,5737.494464,104,1782122400000
TNSR,0.04179,0.04297,0.03929,0.03953,132638.361144,302,1782122400000
SAGA,0.01594,0.01617,0.01537,0.01552,42432.934016,261,1782122400000
MERL,0.02176,0.021872,0.021713,0.021795,2147.63571,43,1782122400000
HBAR,0.078908,0.079228,0.07889,0.079052,8451.844579999999,169,1782122400000
POPCAT,0.048151,0.048407,0.047397,0.048116,166109.134624,284,1782122400000
EIGEN,0.303,0.3033,0.2986,0.3023,52703.943314,569,1782122400000
REZ,0.003286,0.003291,0.003271,0.003275,5476.870925,76,1782122400000
NOT,0.000413,0.000413,0.000412,0.000413,1636.759887,13,1782122400000
TURBO,0.000882,0.000884,0.000879,0.000879,1666.729035,78,1782122400000
BRETT,0.00569,0.005707,0.005678,0.005693,1927.775046,69,1782122400000
IO,0.20297,0.20309,0.19598,0.19701,78735.125304,248,1782122400000
ZK,0.011921,0.011948,0.011844,0.011854,2584.575036,68,1782122400000
RENDER,1.6765,1.6814,1.6701,1.6774,15872.3975,141,1782122400000
POL,0.079959,0.08015,0.079651,0.07968,18714.84,102,1782122400000
CELO,0.063856,0.064262,0.063784,0.063988,8360.864044,115,1782122400000
HMSTR,0.000196,0.000198,0.000187,0.000187,27200.709954,190,1782122400000
kNEIRO,0.06787,0.06818,0.06752,0.06816,8037.658944,55,1782122400000
GOAT,0.013904,0.013905,0.013807,0.013855,4984.419379999999,70,1782122400000
MOODENG,0.04067,0.0408,0.040556,0.040689,1328.170338,63,1782122400000
GRASS,0.42015,0.42862,0.41977,0.42487,195457.832105,8882,1782122400000
PURR,0.09825,0.098871,0.097118,0.097985,35198.75961,261,1782122400000
PNUT,0.04521,0.04553,0.04519,0.04542,6540.221106,70,1782122400000
XLM,0.21032,0.21108,0.20921,0.20973,190910.71737,568,1782122400000
SAND,0.056746,0.057268,0.05621,0.056405,3823.074495,68,1782122400000
IOTA,0.044712,0.044854,0.044611,0.044787,784.130796,18,1782122400000
ALGO,0.089552,0.08968,0.089414,0.089544,54203.848608,759,1782122400000
HYPE,67.444,67.884,67.35,67.513,6080056.048280001,7334,1782122400000
ME,0.06358,0.06568,0.06358,0.06522,29357.778612,162,1782122400000
MOVE,0.011684,0.011874,0.011663,0.011874,3050.31186,72,1782122400000
VIRTUAL,0.59781,0.59992,0.59683,0.59789,18281.443374,171,1782122400000
PENGU,0.0067,0.006721,0.006684,0.00671,186932.67549,257,1782122400000
USUAL,0.01009,0.01009,0.01009,0.01009,16.291314,1,1782122400000
FARTCOIN,0.12772,0.12868,0.12766,0.12854,106247.924792,297,1782122400000
AIXBT,0.023319,0.023407,0.023085,0.023218,13036.581948,122,1782122400000
BIO,0.0312,0.0312,0.029721,0.030158,523220.852876,1353,1782122400000
GRIFFAIN,0.009035,0.009086,0.009012,0.009066,2811.54792,93,1782122400000
SPX,0.36718,0.37721,0.36618,0.3717,59839.01658,288,1782122400000
S,0.027111,0.027185,0.026935,0.027054,5001.06717,82,1782122400000
MORPHO,1.8072,1.8125,1.8033,1.805,17385.038,159,1782122400000
TRUMP,1.8847,1.8893,1.8814,1.8872,53182.80576,290,1782122400000
MELANIA,0.07933,0.07993,0.07922,0.07962,2480.131152,39,1782122400000
ANIME,0.002825,0.002833,0.002814,0.002825,7757.0319,74,1782122400000
VINE,0.012323,0.012323,0.012287,0.012315,381.49407,8,1782122400000
VVV,15.592,15.801,15.554,15.609,613082.4975,1352,1782122400000
BERA,0.23157,0.23251,0.23152,0.2321,3188.75227,86,1782122400000
LAYER,0.069075,0.085993,0.069075,0.084954,326447.80846800003,1882,1782122400000
IP,0.3145,0.31566,0.31365,0.31365,3718.13256,81,1782122400000
KAITO,0.473,0.48491,0.47241,0.47608,10049.57272,96,1782122400000
NIL,0.039712,0.04007,0.039565,0.04007,1672.60194,31,1782122400000
PAXG,4203.2,4208.6,4198.8,4198.9,68790.57869999998,393,1782122400000
BABY,0.013879,0.013905,0.01381,0.013902,1649.694732,79,1782122400000
WCT,0.047008,0.047085,0.046834,0.047066,915.292502,29,1782122400000
HYPER,0.083891,0.084866,0.082303,0.084523,41312.475756,231,1782122400000
ZORA,0.007717,0.007832,0.007714,0.00781,5663.23406,101,1782122400000
INIT,0.060094,0.06564,0.060071,0.062274,77659.476714,476,1782122400000
DOOD,0.001539,0.001548,0.001536,0.001544,1781.993704,53,1782122400000
NXPC,0.29867,0.29927,0.29761,0.29913,5842.0089,102,1782122400000
SOPH,0.005344,0.005402,0.005344,0.00539,567.79338,29,1782122400000
RESOLV,0.021143,0.021804,0.020623,0.020723,84551.89157699999,484,1782122400000
SYRUP,0.1353,0.13563,0.13523,0.13546,1844.9652,53,1782122400000
PUMP,0.001503,0.001506,0.001493,0.001501,280018.69476,345,1782122400000
PROVE,0.20913,0.21018,0.20859,0.21017,4336.01727,97,1782122400000
XPL,0.090108,0.09057,0.090016,0.090294,119197.56087,327,1782122400000
WLFI,0.058733,0.058986,0.058716,0.058721,13762.558212,100,1782122400000
LINEA,0.002501,0.002508,0.002489,0.002493,3408.933186,101,1782122400000
SKY,0.058774,0.05905,0.058736,0.058769,3179.873052,45,1782122400000
ASTER,0.63782,0.63929,0.63685,0.6388,31846.0964,154,1782122400000
AVNT,0.10695,0.10743,0.10665,0.10704,14651.74224,123,1782122400000
STBL,0.024746,0.024795,0.024567,0.024585,6847.487955,108,1782122400000
0G,0.26403,0.26505,0.26384,0.26454,4259.094,92,1782122400000
HEMI,0.005631,0.005749,0.005593,0.005595,34620.09198,308,1782122400000
APEX,0.2854,0.28592,0.28457,0.2854,6096.143999999999,101,1782122400000
2Z,0.073953,0.074398,0.073546,0.073717,6941.635022,83,1782122400000
ZEC,452.29,454.76,451.61,453.71,1688164.168,1758,1782122400000
MON,0.020912,0.020974,0.020825,0.020825,6889.45145,113,1782122400000
MET,0.17043,0.17573,0.17002,0.17254,254911.80378,529,1782122400000
MEGA,0.055579,0.056385,0.055523,0.055662,33978.03297,215,1782122400000
CC,0.15004,0.15082,0.14961,0.15042,70069.09566,480,1782122400000
ICP,2.2595,2.2681,2.2583,2.2661,36081.07081,108,1782122400000
AERO,0.52496,0.52898,0.52353,0.52838,26951.60704,291,1782122400000
STABLE,0.034708,0.035172,0.034475,0.034946,27168.523078,301,1782122400000
FOGO,0.012695,0.012722,0.012669,0.012692,1355.721364,49,1782122400000
LIT,1.6964,1.7195,1.6926,1.6984,1399153.8088,2619,1782122400000
XMR,327.32,330.71,326.06,329.78,244323.77882,788,1782122400000
AXS,1.0371,1.058,1.0359,1.0371,20341.6794,146,1782122400000
DASH,35.192,35.196,34.945,35.035,3510.507,71,1782122400000
SKR,0.008478,0.008483,0.00843,0.008442,1502.903934,34,1782122400000
AZTEC,0.015453,0.015492,0.015424,0.015462,1373.473998,71,1782122400000
CHIP,0.035723,0.036014,0.035625,0.035823,90530.846733,244,1782122400000
BTC,64111.0,64741.0,64070.0,64630.0,148671317.3853,21709,1782126000000
ETH,1748.8,1774.1,1746.9,1767.0,35592573.743099995,8258,1782126000000
ATOM,1.8175,1.832,1.8152,1.8252,12591.087444,154,1782126000000
DYDX,0.13287,0.13355,0.13013,0.13269,109991.411688,600,1782126000000
SOL,73.74,74.404,73.611,74.156,6981398.82256,3747,1782126000000
AVAX,6.2639,6.3733,6.2547,6.3605,391872.631175,969,1782126000000
BNB,591.94,598.02,591.77,596.91,187419.59253,455,1782126000000
APE,0.13948,0.14031,0.13928,0.14002,2980.7317580000004,136,1782126000000
OP,0.10209,0.10337,0.10202,0.10315,3349.497115,111,1782126000000
LTC,44.798,45.305,44.777,45.261,27558.51768,139,1782126000000
ARB,0.08512,0.08638,0.08502,0.08615,71222.65166,415,1782126000000
DOGE,0.083669,0.084415,0.083622,0.084222,342714.646404,462,1782126000000
INJ,4.8934,4.9439,4.8857,4.9415,49652.192,236,1782126000000
SUI,0.71159,0.73954,0.71002,0.73916,16391191.799708,8141,1782126000000
kPEPE,0.002839,0.002879,0.002839,0.002874,195804.809532,225,1782126000000
CRV,0.2093,0.21359,0.20878,0.21339,89622.647694,364,1782126000000
LDO,0.27272,0.27829,0.27256,0.27802,35185.51615,146,1782126000000
LINK,7.998,8.0935,7.9878,8.0852,219963.52564,733,1782126000000
STX,0.17878,0.18273,0.17867,0.18213,9433.96974,113,1782126000000
CFX,0.0482,0.048727,0.0482,0.04864,4276.1856,55,1782126000000
GMX,5.8749,5.9437,5.8732,5.9223,15775.408179,109,1782126000000
SNX,0.24302,0.24512,0.24229,0.24512,14463.3056,136,1782126000000
XRP,1.1373,1.1496,1.1361,1.1475,1680301.4625,1015,1782126000000
BCH,199.31,201.95,199.17,201.07,137885.15999,185,1782126000000
APT,0.6662,0.6818,0.6651,0.6814,309534.1268,681,1782126000000
AAVE,75.919,76.799,75.843,76.647,193684.66959,435,1782126000000
COMP,18.243,18.384,18.195,18.357,3857.72355,110,1782126000000
WLD,0.62434,0.62901,0.61984,0.62645,833822.6158899999,1217,1782126000000
YGG,0.026051,0.026443,0.026033,0.026425,4660.550825,57,1782126000000
TRX,0.33096,0.33145,0.33096,0.33111,28580.42187,205,1782126000000
kSHIB,0.004673,0.004726,0.004672,0.004722,26300.505882,170,1782126000000
UNI,3.0105,3.0538,3.0075,3.049,137398.6115,373,1782126000000
SEI,0.054874,0.055788,0.054814,0.055788,20161.671624,178,1782126000000
RUNE,0.41926,0.42486,0.41776,0.42432,3628.233024,111,1782126000000
ZRO,0.92772,0.94588,0.92658,0.94588,42371.16754,361,1782126000000
DOT,0.95812,0.97121,0.95673,0.96962,46872.012572,152,1782126000000
BANANA,2.9023,2.9352,2.9023,2.9352,673.6284,18,1782126000000
TRB,13.761,13.899,13.718,13.893,4302.10638,40,1782126000000
ARK,0.1142,0.11559,0.1141,0.11533,2492.97328,85,1782126000000
BIGTIME,0.008432,0.008582,0.008422,0.008574,2682.538806,90,1782126000000
KAS,0.029646,0.030095,0.029646,0.030045,21350.547855,145,1782126000000
BLUR,0.015553,0.015732,0.015536,0.01571,6139.923589999999,103,1782126000000
TIA,0.38337,0.39702,0.3829,0.39612,64121.568492000006,356,1782126000000
BSV,11.824,11.997,11.813,11.997,1902.36429,59,1782126000000
ADA,0.16019,0.16236,0.16004,0.16168,522616.21048,626,1782126000000
MINA,0.042098,0.042912,0.042053,0.042833,2626.776558,37,1782126000000
POLYX,0.038595,0.03915,0.038579,0.039117,2533.295154,59,1782126000000
GAS,1.0831,1.0955,1.0831,1.0948,2122.59824,73,1782126000000
PENDLE,1.4312,1.4528,1.4286,1.4515,25145.786,196,1782126000000
FET,0.18292,0.18636,0.18256,0.18636,59420.886,204,1782126000000
NEAR,2.1378,2.1712,2.1336,2.164,579749.2332,1557,1782126000000
MEME,0.000549,0.000551,0.000547,0.00055,337.8034,13,1782126000000
ORDI,3.2901,3.3223,3.2851,3.3015,10075.18755,71,1782126000000
NEO,2.1515,2.1811,2.1501,2.1799,4622.848533,91,1782126000000
ZEN,4.6031,4.6533,4.6031,4.6483,5565.177175,22,1782126000000
FIL,0.80123,0.81204,0.79956,0.8111,14272.845590000004,167,1782126000000
PYTH,0.037091,0.037919,0.03709,0.037888,57202.771968,355,1782126000000
SUSHI,0.17601,0.17786,0.17587,0.17763,4016.338641,69,1782126000000
IMX,0.13961,0.1412,0.13932,0.14119,3240.0845960000006,76,1782126000000
kBONK,0.004625,0.004685,0.004625,0.004676,14627.664268,115,1782126000000
GMT,0.008358,0.008438,0.008332,0.008424,3419.630136,108,1782126000000
SUPER,0.096153,0.097146,0.096143,0.097012,4245.924204,85,1782126000000
JUP,0.2111,0.21304,0.21104,0.21244,140406.26968,361,1782126000000
kLUNC,0.06688,0.06739,0.066772,0.067128,3486.62832,73,1782126000000
GALA,0.002595,0.002636,0.002595,0.002636,3427.70942,76,1782126000000
JTO,0.64736,0.65286,0.6445,0.64893,182392.15938,357,1782126000000
ACE,0.0814,0.0821,0.0812,0.0821,4408.9974170000005,68,1782126000000
WIF,0.16574,0.16933,0.16574,0.16842,93108.80754,251,1782126000000
CAKE,1.3697,1.3856,1.3697,1.3831,4551.50548,83,1782126000000
PEOPLE,0.005751,0.005806,0.00572,0.005798,15336.46374,125,1782126000000
ENS,4.6538,4.7117,4.6451,4.708,11404.1884,92,1782126000000
ETC,7.2885,7.3493,7.2777,7.3437,15877.226274,133,1782126000000
XAI,0.00806,0.00825,0.00804,0.00824,1674.832736,67,1782126000000
MANTA,0.07942,0.08009,0.07916,0.07976,5127.738496,97,1782126000000
UMA,0.41426,0.41777,0.41426,0.41771,1262.0689940000002,19,1782126000000
ONDO,0.33379,0.33953,0.33371,0.33919,146013.49362999998,421,1782126000000
ALT,0.006449,0.006484,0.00644,0.006474,3416.051418,63,1782126000000
ZETA,0.03779,0.0384,0.03779,0.03839,5123.713672,51,1782126000000
DYM,0.01869,0.01919,0.01865,0.0191,7412.337549999999,49,1782126000000
W,0.01244,0.01324,0.01237,0.01266,340104.243372,1156,1782126000000
STRK,0.03431,0.03478,0.03424,0.03474,19781.664696,112,1782126000000
TAO,234.06,235.26,231.82,234.32,833316.66808,981,1782126000000
AR,1.9949,2.0173,1.9948,2.0154,5977.454706,100,1782126000000
kFLOKI,0.025362,0.025585,0.025362,0.025585,3426.54788,75,1782126000000
BOME,0.000452,0.000452,0.000451,0.000451,32.382251000000004,3,1782126000000
ETHFI,0.34522,0.35231,0.34508,0.35206,18758.63695,138,1782126000000
ENA,0.095487,0.096869,0.095189,0.09643,404515.07487,950,1782126000000
MNT,0.53377,0.54007,0.53364,0.53892,8256.200508,102,1782126000000
TNSR,0.03909,0.04011,0.03909,0.03983,18030.674564,71,1782126000000
SAGA,0.01552,0.01615,0.01552,0.01599,27356.282031,176,1782126000000
MERL,0.021758,0.022113,0.021707,0.02203,3866.7056,50,1782126000000
HBAR,0.079051,0.08061,0.07905,0.080234,36776.45741,197,1782126000000
POPCAT,0.04813,0.049045,0.048064,0.048607,60355.603542,182,1782126000000
EIGEN,0.3022,0.307,0.2995,0.3007,126698.50164000002,1055,1782126000000
REZ,0.003271,0.00333,0.003266,0.003324,4143.0435720000005,64,1782126000000
NOT,0.000414,0.000414,0.000414,0.000414,159.982848,5,1782126000000
TURBO,0.000879,0.000893,0.000877,0.000893,2001.907754,64,1782126000000
BRETT,0.00569,0.005776,0.005685,0.005767,2278.801215,80,1782126000000
IO,0.19695,0.199,0.19439,0.19849,58301.67374,291,1782126000000
ZK,0.011875,0.012111,0.01183,0.012057,13859.485329,101,1782126000000
RENDER,1.6765,1.6973,1.6745,1.6915,16718.95515,172,1782126000000
POL,0.079644,0.080465,0.079594,0.080048,11187.588527999998,154,1782126000000
CELO,0.063904,0.06441,0.063804,0.064341,8264.151063,84,1782126000000
HMSTR,0.000188,0.00019,0.000181,0.000187,47276.48354,253,1782126000000
kNEIRO,0.06815,0.06909,0.06815,0.06885,12092.201235,68,1782126000000
GOAT,0.013855,0.014017,0.013846,0.013947,1081.561956,46,1782126000000
MOODENG,0.040672,0.041352,0.040672,0.041273,4103.650571,60,1782126000000
GRASS,0.42479,0.44878,0.42332,0.44544,69293.670912,1611,1782126000000
PURR,0.097886,0.10021,0.097886,0.1002,6795.8646,115,1782126000000
PNUT,0.04554,0.046,0.04536,0.04591,9135.180982,88,1782126000000
XLM,0.20981,0.21425,0.20937,0.21411,224534.80179,629,1782126000000
SAND,0.05631,0.056809,0.056149,0.056638,6744.9061440000005,64,1782126000000
IOTA,0.04482,0.045171,0.044793,0.045171,2287.640124,37,1782126000000
ALGO,0.089514,0.091731,0.089416,0.091489,32258.10651,351,1782126000000
HYPE,67.514,68.5,67.362,68.025,20305828.4745,16164,1782126000000
ME,0.06522,0.06721,0.06512,0.06632,57228.131512,265,1782126000000
MOVE,0.011854,0.011956,0.011844,0.011952,2852.930448,56,1782126000000
VIRTUAL,0.59795,0.60731,0.59675,0.60602,30839.44877,166,1782126000000
PENGU,0.00671,0.006817,0.006709,0.006813,100232.603919,203,1782126000000
USUAL,0.01012,0.01031,0.01012,0.01031,5788.170091999999,21,1782126000000
FARTCOIN,0.12869,0.13132,0.12849,0.13108,411096.255028,869,1782126000000
AIXBT,0.023202,0.02355,0.023142,0.02355,11663.30235,101,1782126000000
BIO,0.03022,0.030349,0.029816,0.030343,405416.100044,1071,1782126000000
GRIFFAIN,0.009068,0.009125,0.009036,0.009114,3676.113672,86,1782126000000
SPX,0.3717,0.37678,0.37017,0.37632,27392.52096,164,1782126000000
S,0.027044,0.027282,0.027027,0.027227,3065.460703,78,1782126000000
MORPHO,1.8046,1.828,1.8045,1.8271,26615.18299,223,1782126000000
TRUMP,1.8874,1.9085,1.8832,1.9031,379538.46827,640,1782126000000
MELANIA,0.07964,0.0803,0.07958,0.08014,8287.838380000001,68,1782126000000
ANIME,0.002821,0.002843,0.00282,0.002841,5628.722727,86,1782126000000
VINE,0.012315,0.012343,0.012308,0.012312,1867.102488,18,1782126000000
VVV,15.615,15.9,15.507,15.805,259607.2402,682,1782126000000
BERA,0.23228,0.2394,0.23228,0.23821,9905.343504,121,1782126000000
LAYER,0.084976,0.090034,0.084712,0.087355,972147.41379,4687,1782126000000
IP,0.31377,0.31825,0.31325,0.31825,9875.711225,110,1782126000000
KAITO,0.47614,0.47935,0.47533,0.47776,2749.5088,51,1782126000000
NIL,0.04011,0.041981,0.04011,0.041332,54514.22142,337,1782126000000
PAXG,4200.2,4209.7,4198.1,4201.7,57630.5172,177,1782126000000
BABY,0.013886,0.013931,0.013808,0.013914,10755.285462,75,1782126000000
WCT,0.047184,0.047307,0.04708,0.047113,1127.178525,18,1782126000000
HYPER,0.084433,0.084505,0.082306,0.083032,40322.996224,240,1782126000000
ZORA,0.007813,0.007908,0.007794,0.007906,4352.679924,92,1782126000000
INIT,0.062265,0.06295,0.060612,0.060612,59044.634292,408,1782126000000
DOOD,0.001542,0.001559,0.001541,0.001555,2194.722335,70,1782126000000
NXPC,0.29975,0.30171,0.29948,0.30121,2685.58836,88,1782126000000
SOPH,0.005391,0.00543,0.005391,0.005429,1725.439351,37,1782126000000
RESOLV,0.020608,0.021755,0.020608,0.02161,45771.90329,206,1782126000000
SYRUP,0.1354,0.13877,0.13533,0.13853,2032.78922,74,1782126000000
PUMP,0.001501,0.001525,0.0015,0.001523,249672.686693,571,1782126000000
PROVE,0.21015,0.21107,0.20958,0.2107,7000.5075,115,1782126000000
XPL,0.090308,0.091401,0.090178,0.091214,97162.52101,545,1782126000000
WLFI,0.058674,0.059225,0.058605,0.059176,115738.49196,181,1782126000000
LINEA,0.002495,0.002522,0.002491,0.002515,2954.986675,87,1782126000000
SKY,0.058844,0.059346,0.058842,0.059258,2311.062,67,1782126000000
ASTER,0.63849,0.6432,0.63825,0.64272,96837.33696,308,1782126000000
AVNT,0.10711,0.10834,0.10677,0.10816,6713.70752,105,1782126000000
STBL,0.024568,0.024984,0.024568,0.024928,4277.370592,80,1782126000000
0G,0.26464,0.26773,0.26444,0.26759,13031.633,129,1782126000000
HEMI,0.005589,0.005652,0.005588,0.005639,9218.896594,125,1782126000000
APEX,0.28537,0.28704,0.28522,0.28704,3351.192,96,1782126000000
2Z,0.073547,0.074705,0.073547,0.074475,24089.460075,122,1782126000000
ZEC,453.75,458.42,450.83,455.8,12062674.072,6183,1782126000000
MON,0.020833,0.02129,0.02082,0.0212,14612.3544,162,1782126000000
MET,0.17214,0.17214,0.16848,0.17107,68634.82363,310,1782126000000
MEGA,0.05571,0.056347,0.055558,0.056216,6593.911936,117,1782126000000
CC,0.15041,0.15091,0.15016,0.15091,8401.91425,82,1782126000000
ICP,2.2653,2.2972,2.2622,2.296,76939.18959999998,207,1782126000000
AERO,0.52855,0.5362,0.52736,0.53534,128204.29388,498,1782126000000
STABLE,0.03484,0.03484,0.034303,0.034545,18993.151905,256,1782126000000
FOGO,0.012701,0.012815,0.012684,0.012792,967.305456,50,1782126000000
LIT,1.6984,1.7144,1.6852,1.7064,475950.7944,2060,1782126000000
XMR,329.9,332.99,329.45,331.31,165329.32227,588,1782126000000
AXS,1.037,1.0508,1.035,1.0487,6484.32184,107,1782126000000
DASH,35.007,35.39,34.968,35.388,7409.53944,94,1782126000000
SKR,0.008429,0.008506,0.008429,0.008494,3481.401804,41,1782126000000
AZTEC,0.015464,0.015873,0.015463,0.015873,2709.505227,92,1782126000000
CHIP,0.035774,0.036915,0.035669,0.036177,559226.670744,1114,1782126000000
BTC,64630.0,65200.0,64558.0,65116.0,366394348.70852,34203,1782129600000
ETH,1767.2,1771.1,1759.5,1762.9,68690071.74146001,7145,1782129600000
ATOM,1.8253,1.8333,1.8226,1.8311,24419.055203,192,1782129600000
DYDX,0.13289,0.13584,0.13093,0.13568,52048.47616,518,1782129600000
SOL,74.158,74.531,73.99,74.381,11396893.35158,4891,1782129600000
AVAX,6.3602,6.4226,6.3478,6.4037,797848.765808,1131,1782129600000
BNB,597.41,600.67,597.09,600.27,315967.72152,590,1782129600000
APE,0.14002,0.14024,0.13934,0.13959,3824.040132,143,1782129600000
OP,0.1031,0.10374,0.10288,0.10341,7440.752799,123,1782129600000
LTC,45.287,45.605,45.23,45.535,36939.35805,150,1782129600000
ARB,0.08612,0.08641,0.08576,0.08605,56583.494065000006,261,1782129600000
DOGE,0.084213,0.0846,0.084152,0.084556,273145.89738000004,457,1782129600000
INJ,4.9416,4.9815,4.9333,4.9815,50090.9751,240,1782129600000
SUI,0.73919,0.74511,0.73294,0.73753,1954116.121236,1815,1782129600000
kPEPE,0.002877,0.002898,0.002867,0.002895,128874.268725,303,1782129600000
CRV,0.2135,0.21404,0.21243,0.21359,73267.820418,238,1782129600000
LDO,0.27802,0.28015,0.27802,0.27956,15119.471435999998,115,1782129600000
LINK,8.0869,8.1281,8.0809,8.1144,184614.7716,629,1782129600000
STX,0.18224,0.18425,0.18211,0.18425,10712.47925,126,1782129600000
CFX,0.048593,0.048629,0.048261,0.048447,1014.286392,26,1782129600000
GMX,5.9288,5.9558,5.9233,5.9521,5822.641825,106,1782129600000
SNX,0.2452,0.2471,0.24497,0.24524,18915.263104,135,1782129600000
XRP,1.1475,1.159,1.1458,1.1573,13331730.2932,3387,1782129600000
BCH,201.32,203.77,201.18,202.19,60198.83746,220,1782129600000
APT,0.6819,0.6845,0.6763,0.6816,228920.383392,541,1782129600000
AAVE,76.706,76.98,76.432,76.862,122973.81966,291,1782129600000
COMP,18.363,18.411,18.311,18.337,7179.85235,82,1782129600000
WLD,0.62662,0.63955,0.62292,0.63651,1689950.217354,1757,1782129600000
YGG,0.026413,0.026743,0.026413,0.02671,3780.42656,66,1782129600000
TRX,0.33121,0.33159,0.3311,0.3314,78607.74859999999,227,1782129600000
kSHIB,0.00472,0.004746,0.004711,0.004744,7667.072528,121,1782129600000
UNI,3.0468,3.0702,3.0311,3.0646,260274.63924,392,1782129600000
SEI,0.055741,0.056082,0.055612,0.056044,35716.841199999995,153,1782129600000
RUNE,0.42347,0.42512,0.42131,0.42242,29930.231164,132,1782129600000
ZRO,0.94624,0.98081,0.94189,0.98081,316213.830567,877,1782129600000
DOT,0.97085,0.97414,0.96917,0.97223,42923.857277,189,1782129600000
BANANA,2.9356,2.9393,2.9291,2.9341,333.60717,10,1782129600000
TRB,13.893,13.952,13.888,13.942,5270.91252,38,1782129600000
ARK,0.11533,0.11617,0.11523,0.11617,2430.2764,101,1782129600000
BIGTIME,0.008578,0.008639,0.008554,0.008639,4260.504269,92,1782129600000
KAS,0.030006,0.03036,0.030006,0.030271,11715.361336,106,1782129600000
BLUR,0.01572,0.015842,0.015677,0.01583,7392.56251,101,1782129600000
TIA,0.39665,0.40255,0.39373,0.39573,66010.494537,381,1782129600000
BSV,12.016,12.085,11.944,12.034,3850.39864,61,1782129600000
ADA,0.1618,0.16233,0.16148,0.16178,178161.0339,371,1782129600000
MINA,0.042871,0.042983,0.042766,0.042983,1095.550704,24,1782129600000
POLYX,0.03913,0.03919,0.039048,0.03911,4607.82287,62,1782129600000
GAS,1.0949,1.1044,1.0946,1.1044,1398.94348,63,1782129600000
PENDLE,1.452,1.4631,1.4493,1.4575,92153.3525,381,1782129600000
FET,0.18631,0.18822,0.18569,0.18813,60883.19499,229,1782129600000
NEAR,2.1641,2.1862,2.1573,2.1791,1117353.57272,1441,1782129600000
MEME,0.00055,0.00055,0.000547,0.000549,561.9898890000001,16,1782129600000
ORDI,3.3032,3.354,3.2944,3.3437,16743.176506,108,1782129600000
NEO,2.1778,2.1958,2.1746,2.1958,4908.7109,87,1782129600000
ZEN,4.6526,4.6704,4.6496,4.6598,4375.878386,23,1782129600000
FIL,0.81129,0.81235,0.80847,0.81157,11433.803945,121,1782129600000
PYTH,0.037852,0.038238,0.037751,0.038087,31545.557750000004,201,1782129600000
SUSHI,0.178,0.17808,0.17696,0.178,4829.4426,74,1782129600000
IMX,0.14117,0.14232,0.14099,0.14214,2308.822662,89,1782129600000
kBONK,0.004678,0.004699,0.004673,0.004695,10132.979055000002,122,1782129600000
GMT,0.008424,0.00846,0.008414,0.008439,3140.4050700000003,87,1782129600000
SUPER,0.097131,0.097462,0.096648,0.097314,3691.12002,74,1782129600000
JUP,0.21208,0.21422,0.21156,0.21301,133430.52905,334,1782129600000
kLUNC,0.067093,0.06743,0.066908,0.067209,10414.908267,104,1782129600000
RSR,0.001315,0.00132,0.001315,0.001315,10512.195475,13,1782129600000
GALA,0.002633,0.002655,0.002632,0.002653,2259.026847,79,1782129600000
JTO,0.64901,0.65058,0.64054,0.64573,284998.74707,543,1782129600000
ACE,0.0822,0.0823,0.0816,0.0823,3712.664105,81,1782129600000
WIF,0.16848,0.16987,0.16823,0.16944,151763.68032,346,1782129600000
CAKE,1.3839,1.3937,1.3837,1.3921,5725.98572,132,1782129600000
PEOPLE,0.005808,0.005938,0.005795,0.005924,17114.145723999998,117,1782129600000
ENS,4.711,4.781,4.711,4.7747,13509.965903,93,1782129600000
ETC,7.3492,7.3897,7.3315,7.3897,26753.965468,121,1782129600000
XAI,0.00824,0.00825,0.0082,0.00824,3867.41104,104,1782129600000
MANTA,0.07983,0.08004,0.07921,0.07926,15383.866662,106,1782129600000
UMA,0.41803,0.41954,0.41702,0.41954,2384.24582,16,1782129600000
ONDO,0.33926,0.34241,0.33889,0.34225,405378.697,732,1782129600000
ALT,0.006471,0.006503,0.006468,0.006479,12299.837264000002,97,1782129600000
ZETA,0.0384,0.03844,0.03823,0.03838,2835.157466,51,1782129600000
DYM,0.01919,0.01924,0.01876,0.01889,5857.741775,69,1782129600000
W,0.01261,0.01313,0.01253,0.01255,172069.143185,971,1782129600000
STRK,0.03478,0.03522,0.03471,0.03483,41865.130584,154,1782129600000
TAO,234.44,235.88,232.92,235.51,424418.45875,1257,1782129600000
AR,2.0164,2.0217,2.0067,2.013,12265.37004,110,1782129600000
kFLOKI,0.02557,0.026076,0.025521,0.025822,84697.554388,124,1782129600000
BOME,0.000452,0.000452,0.000452,0.000452,15.23692,1,1782129600000
ETHFI,0.35193,0.35559,0.35035,0.35559,35543.211804000006,143,1782129600000
ENA,0.096479,0.097465,0.095868,0.097299,526551.05232,1092,1782129600000
MNT,0.53912,0.54086,0.53829,0.54056,34700.276192,366,1782129600000
TNSR,0.04028,0.04081,0.03968,0.03984,10468.613376,42,1782129600000
SAGA,0.01598,0.01601,0.01561,0.01585,14931.75878,133,1782129600000
MERL,0.022089,0.022272,0.022036,0.022203,2342.283282,46,1782129600000
HBAR,0.080262,0.08049,0.080104,0.08049,34168.72941,132,1782129600000
POPCAT,0.048547,0.048785,0.048376,0.048785,73985.721095,157,1782129600000
EIGEN,0.3006,0.3083,0.2998,0.3067,191649.576545,1054,1782129600000
REZ,0.003324,0.003334,0.003318,0.00333,3337.42923,64,1782129600000
NOT,0.000414,0.000415,0.000414,0.000415,59.94094,4,1782129600000
TURBO,0.000893,0.000903,0.000891,0.0009,4064.706,68,1782129600000
BRETT,0.005781,0.00582,0.005741,0.00579,4558.16013,81,1782129600000
IO,0.19844,0.19923,0.19573,0.19829,66246.42849399999,212,1782129600000
ZK,0.012044,0.012091,0.011985,0.012047,5426.137458,70,1782129600000
RENDER,1.6926,1.7105,1.6926,1.7074,34296.88528,209,1782129600000
POL,0.080122,0.08019,0.079753,0.079996,47718.333964,217,1782129600000
CELO,0.064372,0.064942,0.064337,0.064935,3775.126095000001,79,1782129600000
HMSTR,0.000188,0.000189,0.000183,0.000183,18816.419229,134,1782129600000
kNEIRO,0.06885,0.06942,0.06875,0.06942,22915.22961,106,1782129600000
GOAT,0.013975,0.014035,0.013928,0.014026,1675.181284,55,1782129600000
MOODENG,0.041232,0.041476,0.041226,0.041429,5226.931214,79,1782129600000
GRASS,0.44648,0.46332,0.44606,0.45728,60660.524128000005,459,1782129600000
PURR,0.10022,0.10072,0.099718,0.10071,10866.20616,265,1782129600000
PNUT,0.0459,0.04645,0.04589,0.0464,15261.92976,123,1782129600000
XLM,0.21436,0.21594,0.21399,0.21516,129513.62556,251,1782129600000
SAND,0.056564,0.056785,0.056302,0.056724,8607.129588,80,1782129600000
IOTA,0.045173,0.045288,0.045,0.045285,1690.896615,31,1782129600000
ALGO,0.091518,0.091903,0.091375,0.091386,13159.949544,121,1782129600000
HYPE,68.025,68.772,67.81,68.464,40417219.1896,20897,1782129600000
ME,0.06641,0.06738,0.0663,0.06734,33656.020216,152,1782129600000
MOVE,0.011928,0.011991,0.011862,0.011983,1741.860863,46,1782129600000
VIRTUAL,0.60594,0.60841,0.60443,0.60684,24208.06128,126,1782129600000
PENGU,0.006812,0.00687,0.006803,0.00687,95739.81849,167,1782129600000
USUAL,0.01035,0.01035,0.01027,0.01031,3790.955039,28,1782129600000
FARTCOIN,0.13105,0.13224,0.13044,0.13213,383132.525042,790,1782129600000
AIXBT,0.023489,0.023608,0.023424,0.023546,5825.610044,88,1782129600000
BIO,0.030394,0.030404,0.02985,0.030043,29443.582064,235,1782129600000
GRIFFAIN,0.009115,0.009126,0.009073,0.009119,3242.196617,87,1782129600000
SPX,0.37549,0.38247,0.37414,0.3821,244149.09965,1165,1782129600000
S,0.027267,0.027405,0.027147,0.02737,16570.26329,103,1782129600000
MORPHO,1.8268,1.8485,1.8256,1.844,163751.4412,404,1782129600000
TRUMP,1.9029,1.9094,1.897,1.9024,50836.12304,345,1782129600000
MELANIA,0.08035,0.08035,0.07994,0.08021,1542.622783,38,1782129600000
ANIME,0.002838,0.002864,0.002836,0.002863,15825.355609,113,1782129600000
VINE,0.012327,0.012457,0.012309,0.012457,4469.608971,31,1782129600000
VVV,15.832,16.16,15.73,15.891,748685.3958,1530,1782129600000
BERA,0.23876,0.24023,0.23798,0.2398,14720.43474,122,1782129600000
LAYER,0.086879,0.087399,0.080005,0.080863,431319.19885,3003,1782129600000
IP,0.31793,0.32348,0.31706,0.32126,59180.332632000005,222,1782129600000
KAITO,0.47826,0.47883,0.47582,0.47772,6524.69976,59,1782129600000
NIL,0.041309,0.041365,0.04035,0.040431,18047.023746,137,1782129600000
PAXG,4201.7,4205.6,4188.3,4188.8,282547.1264,250,1782129600000
BABY,0.013935,0.014183,0.013899,0.014151,29244.725469,124,1782129600000
WCT,0.047385,0.047492,0.047217,0.047405,2979.68868,26,1782129600000
HYPER,0.083185,0.08409,0.082638,0.083009,23280.787149,194,1782129600000
ZORA,0.007899,0.007924,0.007891,0.007911,6427.204929,116,1782129600000
INIT,0.060625,0.060874,0.059866,0.060603,16333.599354,129,1782129600000
DOOD,0.001556,0.001563,0.001554,0.001559,2082.795938,73,1782129600000
NXPC,0.3012,0.30345,0.30117,0.30312,5049.06984,98,1782129600000
SOPH,0.005429,0.005442,0.005415,0.005428,789.774,34,1782129600000
RESOLV,0.02163,0.024648,0.02163,0.02281,172115.88873,915,1782129600000
SYRUP,0.13846,0.13969,0.13789,0.1396,18671.2208,103,1782129600000
PUMP,0.001521,0.001534,0.001513,0.001529,247156.370098,505,1782129600000
PROVE,0.21072,0.21135,0.20997,0.21095,5465.7145,97,1782129600000
XPL,0.09121,0.09185,0.090695,0.09168,298317.46032,655,1782129600000
WLFI,0.059203,0.059308,0.058911,0.059198,114639.8869,174,1782129600000
LINEA,0.002519,0.002549,0.002519,0.002547,3927.77964,91,1782129600000
SKY,0.059311,0.059516,0.059195,0.059465,9351.82269,80,1782129600000
ASTER,0.64256,0.64492,0.64165,0.64406,90156.16286,302,1782129600000
AVNT,0.10827,0.10904,0.1082,0.10901,7902.78896,106,1782129600000
STBL,0.024942,0.024996,0.024863,0.024883,10222.608241,113,1782129600000
0G,0.26762,0.2822,0.26762,0.27761,106304.08686,444,1782129600000
HEMI,0.005639,0.005644,0.005589,0.005604,11797.546404,121,1782129600000
APEX,0.28699,0.29516,0.2868,0.2932,5711.536,108,1782129600000
2Z,0.07447,0.074816,0.074237,0.074671,5712.032816,80,1782129600000
ZEC,455.8,460.55,454.8,460.14,11388207.3216,6382,1782129600000
MON,0.02119,0.021328,0.021156,0.021304,32487.0022,167,1782129600000
MET,0.17093,0.17402,0.16996,0.17278,40428.27386,243,1782129600000
MEGA,0.056204,0.056348,0.05561,0.055777,26982.514189,186,1782129600000
CC,0.15098,0.15115,0.15049,0.15098,10845.34634,84,1782129600000
ICP,2.298,2.3092,2.2905,2.2983,5438.69712,91,1782129600000
AERO,0.53534,0.54659,0.5291,0.54243,424147.7142,1137,1782129600000
STABLE,0.03457,0.035251,0.034539,0.035073,20808.004221,199,1782129600000
FOGO,0.0128,0.012893,0.012794,0.012881,1669.493529,69,1782129600000
LIT,1.7053,1.7088,1.6877,1.6891,408686.1905,1488,1782129600000
XMR,331.31,332.5,326.47,327.98,313206.46888,788,1782129600000
AXS,1.0494,1.0635,1.0488,1.0602,20397.61188,213,1782129600000
DASH,35.309,35.655,35.174,35.581,9870.1694,100,1782129600000
SKR,0.008494,0.008531,0.008433,0.008451,3029.227146,36,1782129600000
AZTEC,0.015876,0.015968,0.015811,0.01586,4209.62464,83,1782129600000
CHIP,0.03617,0.036186,0.035583,0.035743,241513.806822,483,1782129600000
BTC,65116.0,65555.0,64911.0,65537.0,221329103.35009,38034,1782133200000
ETH,1762.9,1778.6,1761.4,1776.4,78659496.85288,10197,1782133200000
ATOM,1.8321,1.8328,1.8234,1.8273,16965.658215,168,1782133200000
DYDX,0.13558,0.13946,0.13485,0.13918,45008.251088,525,1782133200000
SOL,74.389,74.95,74.21,74.949,14720632.65834,6042,1782133200000
AVAX,6.4076,6.4645,6.3601,6.462,884518.7538599999,1388,1782133200000
BNB,600.3,601.96,598.96,601.75,221253.24525,484,1782133200000
APE,0.13965,0.14017,0.13895,0.13997,3655.834439,139,1782133200000
OP,0.10337,0.10447,0.10294,0.1044,81845.62236000001,220,1782133200000
LTC,45.528,45.842,45.402,45.726,65417.44464,170,1782133200000
ARB,0.08603,0.08691,0.08574,0.0867,46200.21048,265,1782133200000
DOGE,0.084578,0.085011,0.084341,0.084995,333114.27389,558,1782133200000
INJ,4.9758,5.0125,4.9602,5.0118,60547.05462,314,1782133200000
SUI,0.73766,0.74363,0.73562,0.74301,1078889.15652,1410,1782133200000
kPEPE,0.002892,0.002912,0.002885,0.002907,212723.254098,385,1782133200000
CRV,0.21365,0.21434,0.21267,0.21414,28901.811966,136,1782133200000
LDO,0.27942,0.28226,0.27846,0.28211,34707.9933,133,1782133200000
LINK,8.1144,8.1528,8.0849,8.145,521197.7355,843,1782133200000
STX,0.18394,0.18682,0.18324,0.18625,13406.126,136,1782133200000
CFX,0.048424,0.04924,0.048325,0.04924,12322.16228,96,1782133200000
GMX,5.9494,5.9695,5.9154,5.9369,17893.401016999997,119,1782133200000
SNX,0.24508,0.2461,0.24477,0.24533,4648.831768999999,92,1782133200000
XRP,1.1574,1.1633,1.152,1.1632,2547936.0928,1659,1782133200000
BCH,202.07,204.92,201.66,204.49,168597.91520000002,328,1782133200000
APT,0.6814,0.6854,0.6775,0.6847,56090.30903799999,292,1782133200000
AAVE,76.861,77.001,76.459,76.684,108360.62672,297,1782133200000
COMP,18.365,18.431,18.356,18.397,23266.50193,119,1782133200000
WLD,0.63663,0.64886,0.63564,0.64334,1326427.410886,1526,1782133200000
YGG,0.026718,0.026837,0.026539,0.026806,3947.960874,78,1782133200000
TRX,0.33143,0.33165,0.33086,0.33142,191010.93422,381,1782133200000
kSHIB,0.004737,0.004762,0.004731,0.004761,8056.321389,93,1782133200000
UNI,3.0672,3.1133,3.0593,3.1129,250327.58898,408,1782133200000
SEI,0.056036,0.056395,0.055766,0.056395,16424.59259,173,1782133200000
RUNE,0.42182,0.42277,0.42011,0.42174,2529.006084,92,1782133200000
ZRO,0.9792,0.99107,0.968,0.98948,152771.951976,604,1782133200000
DOT,0.97234,0.97803,0.96747,0.97689,30544.615008,147,1782133200000
BANANA,2.9231,2.94,2.9231,2.94,700.896,17,1782133200000
TRB,13.947,14.063,13.92,14.053,1033.45762,53,1782133200000
ARK,0.11621,0.11727,0.11571,0.11703,3884.81085,83,1782133200000
BIGTIME,0.008628,0.008674,0.008576,0.008647,6616.347167,76,1782133200000
KAS,0.030271,0.030347,0.030149,0.030305,5138.5158,88,1782133200000
BLUR,0.015839,0.015889,0.015756,0.015881,3434.488584,84,1782133200000
TIA,0.39538,0.4022,0.39533,0.40164,70306.27872,324,1782133200000
BSV,12.052,12.142,12.008,12.142,3494.58902,75,1782133200000
ADA,0.16171,0.16313,0.16122,0.16294,335289.785,561,1782133200000
MINA,0.04297,0.043103,0.042783,0.043036,1430.000208,32,1782133200000
POLYX,0.039146,0.039212,0.038996,0.039157,2814.840102,61,1782133200000
GAS,1.1025,1.1087,1.0987,1.1087,1541.5364800000002,66,1782133200000
PENDLE,1.4576,1.4699,1.4421,1.4571,328523.5944,684,1782133200000
FET,0.18821,0.18965,0.1873,0.18936,125062.05456,267,1782133200000
NEAR,2.1795,2.1884,2.166,2.1857,1386756.4890300003,2521,1782133200000
MEME,0.000549,0.000553,0.000545,0.000552,9701.574984,123,1782133200000
ORDI,3.3402,3.3765,3.3335,3.3692,21374.070032,111,1782133200000
NEO,2.1952,2.2079,2.1801,2.2077,5745.53925,93,1782133200000
ZEN,4.6686,4.707,4.6653,4.707,5996.95335,43,1782133200000
FIL,0.81106,0.81824,0.80882,0.81699,55583.587854000005,158,1782133200000
PYTH,0.038106,0.038199,0.037855,0.038084,29370.95206,144,1782133200000
SUSHI,0.178,0.17847,0.17701,0.17803,2570.254716,59,1782133200000
IMX,0.14225,0.14323,0.14175,0.14323,1981.672988,74,1782133200000
kBONK,0.004696,0.004722,0.004673,0.004719,15785.220165,103,1782133200000
GMT,0.008439,0.008451,0.008367,0.008427,3061.8071910000003,88,1782133200000
SUPER,0.097118,0.097522,0.096546,0.097348,9475.659624,114,1782133200000
JUP,0.21292,0.2174,0.21201,0.21524,465515.26052,660,1782133200000
kLUNC,0.067238,0.068193,0.06705,0.068144,2513.423296,69,1782133200000
RSR,0.001328,0.001328,0.001328,0.001328,241.401184,2,1782133200000
GALA,0.002654,0.002667,0.002639,0.002664,4086.637272,84,1782133200000
JTO,0.64521,0.65772,0.63679,0.65704,454483.10952,855,1782133200000
ACE,0.0822,0.0827,0.0815,0.0824,2504.9105600000003,79,1782133200000
WIF,0.16944,0.17262,0.16919,0.17245,328681.24995,492,1782133200000
CAKE,1.3921,1.4005,1.3879,1.395,7576.663500000001,119,1782133200000
PEOPLE,0.005923,0.005996,0.005885,0.005968,13470.862176,104,1782133200000
ENS,4.7718,4.8089,4.742,4.8068,7929.53762,69,1782133200000
ETC,7.3857,7.4244,7.3666,7.4167,3525.973347,68,1782133200000
XAI,0.00824,0.00825,0.00814,0.00822,26529.144156,105,1782133200000
MANTA,0.07925,0.07944,0.07885,0.07935,40932.01509,167,1782133200000
UMA,0.41903,0.42012,0.41818,0.42012,474.777612,8,1782133200000
ONDO,0.34241,0.34413,0.34039,0.34283,532090.32999,954,1782133200000
ALT,0.006472,0.006488,0.006435,0.006488,5510.427088,71,1782133200000
ZETA,0.03842,0.03842,0.03803,0.03821,1484.313302,40,1782133200000
DYM,0.01886,0.0189,0.01876,0.01882,15117.48494,127,1782133200000
W,0.01255,0.01271,0.01173,0.01192,452729.23476,1382,1782133200000
STRK,0.03488,0.03499,0.03468,0.03489,12817.944024,98,1782133200000
TAO,235.53,236.12,234.56,235.93,287490.84999,1050,1782133200000
AR,2.0128,2.0388,2.0081,2.0388,35976.60363600001,125,1782133200000
kFLOKI,0.025822,0.025947,0.025733,0.025947,3062.057364,63,1782133200000
BOME,0.00045,0.000459,0.00045,0.000458,2636.437154,11,1782133200000
ETHFI,0.35559,0.36194,0.35463,0.35479,189837.13051,384,1782133200000
ENA,0.097278,0.098421,0.096828,0.097868,718209.407136,1673,1782133200000
MNT,0.5406,0.54167,0.53941,0.54167,10263.508993,152,1782133200000
TNSR,0.03975,0.03975,0.03796,0.03903,17831.495592000003,77,1782133200000
SAGA,0.01575,0.01576,0.01552,0.01552,13681.66376,123,1782133200000
MERL,0.022224,0.022308,0.022048,0.022277,4674.226971,59,1782133200000
HBAR,0.080477,0.080556,0.080102,0.080498,12741.786926,109,1782133200000
POPCAT,0.048632,0.048724,0.048215,0.048484,20325.850352,112,1782133200000
EIGEN,0.3066,0.3085,0.2993,0.3056,393538.331392,1432,1782133200000
REZ,0.003333,0.003335,0.003305,0.003325,4314.942274999999,91,1782133200000
NOT,0.000418,0.000421,0.000418,0.00042,1425.6555600000002,6,1782133200000
TURBO,0.000902,0.000905,0.000893,0.000905,1836.12373,73,1782133200000
BRETT,0.00579,0.005902,0.005786,0.005901,16309.59687,115,1782133200000
IO,0.19816,0.20003,0.19673,0.19748,31157.979692,236,1782133200000
ZK,0.012044,0.01208,0.011995,0.012076,1683.829136,48,1782133200000
RENDER,1.7066,1.7151,1.7004,1.7144,17170.05888,139,1782133200000
POL,0.079977,0.080077,0.079794,0.079947,8904.496860000001,152,1782133200000
CELO,0.064948,0.064948,0.064315,0.064622,4583.250728,86,1782133200000
HMSTR,0.000182,0.000185,0.000177,0.000184,12692.608696,118,1782133200000
kNEIRO,0.06943,0.06983,0.06888,0.06982,19363.334204,88,1782133200000
GOAT,0.014045,0.014048,0.013967,0.014017,2294.414696,52,1782133200000
MOODENG,0.04141,0.041773,0.041323,0.041773,5488.303832,119,1782133200000
GRASS,0.45704,0.47004,0.45432,0.45432,57082.80924,430,1782133200000
PURR,0.10064,0.10225,0.10024,0.10135,7805.571599999999,98,1782133200000
PNUT,0.0464,0.04677,0.04624,0.04667,10055.812221,86,1782133200000
XLM,0.2152,0.21576,0.21372,0.21574,77897.02605999999,190,1782133200000
SAND,0.056691,0.05678,0.056366,0.056576,6082.20288,79,1782133200000
IOTA,0.045291,0.045306,0.045023,0.045277,423.883274,25,1782133200000
ALGO,0.091385,0.092314,0.091019,0.092193,33408.530568,193,1782133200000
HYPE,68.464,69.583,68.075,69.318,59894127.78659999,29675,1782133200000
ME,0.06721,0.06887,0.06697,0.06864,65485.552704,231,1782133200000
MOVE,0.01197,0.012064,0.011947,0.012064,9423.61264,67,1782133200000
VIRTUAL,0.60699,0.61011,0.6044,0.6097,56481.81539,191,1782133200000
PENGU,0.006863,0.006921,0.006843,0.0069,137794.932,255,1782133200000
USUAL,0.01029,0.01035,0.01028,0.01035,2042.76087,16,1782133200000
FARTCOIN,0.13204,0.13573,0.13126,0.13502,3397449.715328,5316,1782133200000
AIXBT,0.023535,0.023714,0.023347,0.023714,16347.506754,113,1782133200000
BIO,0.030036,0.030971,0.02979,0.030708,84778.247196,378,1782133200000
GRIFFAIN,0.009103,0.009133,0.009049,0.009116,5371.666812,92,1782133200000
SPX,0.38222,0.39291,0.38107,0.38497,487611.0478729999,1791,1782133200000
S,0.027351,0.027351,0.027041,0.027222,13986.554712,92,1782133200000
MORPHO,1.8455,1.8751,1.842,1.8715,83291.29465,231,1782133200000
TRUMP,1.9027,1.9334,1.8984,1.9269,271473.04071,511,1782133200000
MELANIA,0.08029,0.08066,0.08002,0.08056,4619.1734480000005,46,1782133200000
ANIME,0.002863,0.002882,0.002846,0.00287,12292.74095,118,1782133200000
VINE,0.012474,0.012572,0.01246,0.012561,3718.721733,25,1782133200000
VVV,15.897,16.127,15.848,15.945,486901.46295,1210,1782133200000
BERA,0.23962,0.24045,0.23729,0.23899,6439.466055,93,1782133200000
LAYER,0.08082,0.080947,0.076726,0.07722,194145.05682,1401,1782133200000
IP,0.32109,0.32243,0.31909,0.32014,18961.444004,112,1782133200000
KAITO,0.47646,0.47856,0.47516,0.47742,4656.75468,61,1782133200000
NIL,0.040424,0.040625,0.04017,0.040597,14492.114075,98,1782133200000
PAXG,4189.7,4199.9,4179.2,4195.7,1552627.1764,581,1782133200000
BABY,0.014138,0.014173,0.013988,0.014153,20780.8499,140,1782133200000
WCT,0.047352,0.047381,0.047239,0.047264,1022.651168,13,1782133200000
HYPER,0.083055,0.083062,0.082096,0.082525,9225.552275,117,1782133200000
ZORA,0.007915,0.00795,0.007882,0.007946,5166.56866,100,1782133200000
INIT,0.060435,0.060673,0.059532,0.060013,8649.613677,87,1782133200000
DOOD,0.001558,0.001575,0.001551,0.00157,3061.08238,77,1782133200000
NXPC,0.30341,0.30521,0.3029,0.30457,3799.51075,119,1782133200000
SOPH,0.005434,0.005443,0.005417,0.005429,2651.979636,39,1782133200000
RESOLV,0.022919,0.023129,0.021721,0.022031,148265.016916,941,1782133200000
SYRUP,0.13972,0.14156,0.13844,0.14156,20506.3816,126,1782133200000
PUMP,0.001531,0.00154,0.001519,0.001532,187324.713244,459,1782133200000
PROVE,0.21096,0.21178,0.20991,0.21165,4218.6078,108,1782133200000
XPL,0.091633,0.092533,0.091256,0.092501,337930.758266,675,1782133200000
WLFI,0.059167,0.059467,0.059052,0.059467,118796.214961,211,1782133200000
LINEA,0.002547,0.002565,0.002542,0.00256,3559.7696,92,1782133200000
SKY,0.059504,0.05984,0.059348,0.059726,2088.02096,47,1782133200000
ASTER,0.6439,0.64646,0.64193,0.6456,106108.2336,434,1782133200000
AVNT,0.10893,0.10936,0.10848,0.1093,5195.7941,85,1782133200000
STBL,0.024903,0.025691,0.024862,0.025691,22060.065279,166,1782133200000
0G,0.27757,0.27757,0.27391,0.27556,10865.881920000002,138,1782133200000
HEMI,0.005616,0.005631,0.005587,0.005619,6808.705250999999,110,1782133200000
APEX,0.29322,0.29501,0.29246,0.29349,7780.713389999999,118,1782133200000
2Z,0.074668,0.075014,0.074322,0.07468,30725.5924,166,1782133200000
ZEC,460.14,465.54,458.52,461.96,8602009.332799999,6426,1782133200000
MON,0.021319,0.021479,0.021239,0.021443,111141.878033,280,1782133200000
MET,0.17272,0.17272,0.16361,0.16804,434213.51156,598,1782133200000
MEGA,0.055703,0.055993,0.055164,0.055896,160943.644536,456,1782133200000
CC,0.15094,0.15124,0.15046,0.151,4329.623,60,1782133200000
ICP,2.2966,2.321,2.2933,2.3185,54356.53695,135,1782133200000
AERO,0.54185,0.54873,0.53958,0.54446,229357.58622000003,1016,1782133200000
STABLE,0.035069,0.03593,0.035069,0.035242,34378.92342,218,1782133200000
FOGO,0.012892,0.012993,0.012852,0.012992,2070.288192,79,1782133200000
LIT,1.6901,1.72,1.6824,1.6824,970630.3968,2101,1782133200000
XMR,327.95,333.95,326.79,331.71,167656.84872,615,1782133200000
AXS,1.0601,1.0601,1.0461,1.0526,13009.18866,189,1782133200000
DASH,35.587,35.603,35.213,35.572,11971.40088,104,1782133200000
SKR,0.008439,0.008448,0.008391,0.008439,2887.800483,37,1782133200000
AZTEC,0.015867,0.015922,0.01577,0.01588,3671.456,96,1782133200000
CHIP,0.035763,0.036444,0.035687,0.03603,83205.19593,299,1782133200000
BTC,65536.0,65587.0,64816.0,64946.0,169871248.90442002,50357,1782136800000
ETH,1776.6,1776.7,1749.9,1753.8,118430304.57102,11850,1782136800000
ATOM,1.8275,1.8275,1.8091,1.8184,18009.124472,201,1782136800000
DYDX,0.13922,0.13962,0.13489,0.13565,151259.421845,714,1782136800000
SOL,74.95,74.969,73.158,73.389,28093637.98272,9085,1782136800000
AVAX,6.462,6.4644,6.3022,6.3243,532569.239757,1525,1782136800000
BNB,602.0,602.0,595.83,597.6,386800.7832,719,1782136800000
APE,0.13991,0.13991,0.13811,0.13916,8070.083224000001,143,1782136800000
OP,0.10426,0.10436,0.10255,0.10419,12784.717302,124,1782136800000
LTC,45.73,45.73,45.105,45.208,37169.56552,147,1782136800000
ARB,0.08677,0.08678,0.08495,0.08554,55055.143598,281,1782136800000
DOGE,0.085009,0.085036,0.083696,0.083893,424072.067988,620,1782136800000
INJ,5.0074,5.0089,4.8671,4.8852,83252.60136,319,1782136800000
SUI,0.74304,0.74329,0.72476,0.72776,912767.653952,1882,1782136800000
kPEPE,0.00291,0.00291,0.002857,0.002867,700001.8231640001,515,1782136800000
CRV,0.21413,0.21427,0.2115,0.21282,68435.01637800001,233,1782136800000
LDO,0.28153,0.28162,0.27612,0.27708,36079.307208,142,1782136800000
LINK,8.1448,8.1458,7.99,8.0152,497244.57304,677,1782136800000
STX,0.18645,0.19076,0.18398,0.185,40349.351,247,1782136800000
CFX,0.049166,0.049469,0.048839,0.049469,2255.934807,54,1782136800000
GMX,5.9431,5.9813,5.8724,5.8724,9138.33526,88,1782136800000
SNX,0.2456,0.24625,0.24343,0.24584,8208.302592,102,1782136800000
XRP,1.1634,1.1635,1.1398,1.1427,2506061.0835,1532,1782136800000
BCH,204.64,205.0,200.38,201.04,360604.84488,558,1782136800000
APT,0.6852,0.6852,0.6707,0.6748,111786.0184,320,1782136800000
AAVE,76.689,76.689,74.7,74.955,434864.17485,589,1782136800000
COMP,18.375,18.377,18.154,18.196,1506.08292,61,1782136800000
WLD,0.64335,0.64568,0.62726,0.63471,1819488.374892,2309,1782136800000
YGG,0.026863,0.026863,0.026414,0.026432,5242.813632,60,1782136800000
TRX,0.33136,0.33188,0.33133,0.33173,182956.06133000003,451,1782136800000
kSHIB,0.00476,0.004766,0.004702,0.00472,12477.61736,139,1782136800000
UNI,3.1133,3.1133,3.0492,3.0771,612124.1181900001,625,1782136800000
SEI,0.05641,0.056415,0.054935,0.055275,58837.03155,299,1782136800000
RUNE,0.42183,0.42183,0.41252,0.41336,13330.735992,121,1782136800000
ZRO,0.99124,1.0077,0.97161,0.99138,277864.48209,864,1782136800000
DOT,0.97723,0.97724,0.96093,0.96535,63281.58855,176,1782136800000
BANANA,2.94,2.94,2.9157,2.9174,817.7472200000001,9,1782136800000
TRB,14.055,14.055,13.867,13.89,1746.8064000000002,28,1782136800000
ARK,0.11716,0.11995,0.11575,0.11614,18743.8346,75,1782136800000
BIGTIME,0.008658,0.008658,0.008566,0.008585,2206.937365,79,1782136800000
KAS,0.030302,0.030323,0.029819,0.029856,15277.046496,115,1782136800000
BLUR,0.015885,0.015885,0.01567,0.01568,5635.25088,109,1782136800000
TIA,0.40233,0.40819,0.39437,0.40785,164375.907855,512,1782136800000
BSV,12.135,12.152,11.978,12.011,3680.65084,79,1782136800000
ADA,0.16302,0.16304,0.15955,0.16002,278007.70662,518,1782136800000
MINA,0.043047,0.043062,0.042433,0.042538,4049.872828,43,1782136800000
POLYX,0.039171,0.039171,0.03875,0.038766,1040.944632,24,1782136800000
GAS,1.1077,1.1077,1.0959,1.0993,1427.11126,72,1782136800000
PENDLE,1.4578,1.4582,1.4159,1.4169,188869.9362,578,1782136800000
FET,0.1894,0.1894,0.1843,0.18511,101981.91186,320,1782136800000
NEAR,2.1852,2.1896,2.1178,2.1323,2412922.19442,4369,1782136800000
MEME,0.000551,0.000551,0.000543,0.000544,2454.656384,38,1782136800000
ORDI,3.3703,3.372,3.3211,3.3567,9429.540939,90,1782136800000
NEO,2.2057,2.2066,2.1741,2.1808,3356.1421600000003,89,1782136800000
ZEN,4.7029,4.7076,4.631,4.6391,4240.044618,40,1782136800000
FIL,0.81635,0.81635,0.80008,0.80424,52362.940464,161,1782136800000
PYTH,0.038054,0.038054,0.037268,0.037479,50584.169493,206,1782136800000
SUSHI,0.1782,0.1782,0.1759,0.17722,1888.438598,63,1782136800000
IMX,0.14318,0.14329,0.14149,0.14219,6729.127531000001,98,1782136800000
kBONK,0.004723,0.004728,0.004649,0.004664,30388.581168,116,1782136800000
GMT,0.008411,0.008416,0.008352,0.008377,2352.739089,79,1782136800000
SUPER,0.097287,0.097287,0.095346,0.095557,18264.096081,141,1782136800000
JUP,0.21533,0.21558,0.2056,0.207,1648076.868,1975,1782136800000
kLUNC,0.068042,0.068046,0.066884,0.067069,9890.330085,102,1782136800000
RSR,0.001331,0.001331,0.001331,0.001331,100.073897,1,1782136800000
GALA,0.002667,0.002667,0.00263,0.002649,2344.863012,81,1782136800000
JTO,0.65723,0.65809,0.63607,0.64254,680413.23522,1253,1782136800000
ACE,0.0825,0.0832,0.0817,0.0821,4018.428013,88,1782136800000
WIF,0.17255,0.1729,0.16848,0.16992,236660.15808,418,1782136800000
CAKE,1.396,1.3968,1.3745,1.3788,8159.7384,74,1782136800000
PEOPLE,0.005957,0.005957,0.005841,0.005908,17150.510440000002,99,1782136800000
ENS,4.8064,4.8064,4.7013,4.7233,16635.745998,93,1782136800000
ETC,7.4394,7.4394,7.3225,7.3373,9652.21815,96,1782136800000
XAI,0.00822,0.00822,0.00809,0.00819,26933.327694,159,1782136800000
MANTA,0.0793,0.07936,0.07785,0.07822,11020.509664,104,1782136800000
UMA,0.41973,0.41978,0.41795,0.41978,328.05807,6,1782136800000
ONDO,0.34296,0.3431,0.33464,0.33629,83175.95086,356,1782136800000
ALT,0.006479,0.006479,0.006369,0.00641,2543.41749,52,1782136800000
ZETA,0.0382,0.03831,0.03804,0.03819,10361.661153,77,1782136800000
DYM,0.01882,0.01885,0.01843,0.01851,15129.674184,134,1782136800000
W,0.01192,0.01192,0.01157,0.01175,131332.38905,370,1782136800000
STRK,0.03485,0.03485,0.03409,0.03435,36939.629325,124,1782136800000
TAO,235.97,236.03,230.4,230.97,2546434.31829,1838,1782136800000
AR,2.0393,2.0393,2.0056,2.0137,101957.718811,291,1782136800000
kFLOKI,0.025888,0.025896,0.025499,0.025579,8035.949798000001,65,1782136800000
BOME,0.000459,0.000459,0.000459,0.000459,13.752558,1,1782136800000
ETHFI,0.35511,0.3554,0.34988,0.35228,245317.505424,557,1782136800000
ENA,0.097834,0.098285,0.095372,0.098282,3060552.881486,2760,1782136800000
MNT,0.54168,0.54168,0.53486,0.53577,8825.149863,137,1782136800000
TNSR,0.03914,0.03958,0.03843,0.03857,60225.431203,100,1782136800000
SAGA,0.01552,0.01565,0.0151,0.01521,93900.469689,356,1782136800000
MERL,0.022251,0.022251,0.021872,0.021928,4655.42404,67,1782136800000
HBAR,0.080525,0.080525,0.079433,0.079736,26546.745688,121,1782136800000
POPCAT,0.048513,0.048528,0.04713,0.047225,97020.7401,231,1782136800000
EIGEN,0.3057,0.311,0.3007,0.3079,846251.151137,2146,1782136800000
REZ,0.003327,0.003327,0.003284,0.003295,3583.757325,157,1782136800000
NOT,0.000419,0.000419,0.000416,0.000416,557.406304,6,1782136800000
TURBO,0.000904,0.000905,0.000893,0.000896,2113.356672,62,1782136800000
BRETT,0.005889,0.005889,0.005775,0.005792,4561.86608,89,1782136800000
IO,0.19728,0.19728,0.19411,0.19499,42087.636049,218,1782136800000
ZK,0.01203,0.012046,0.011875,0.011973,6231.024579,68,1782136800000
RENDER,1.7152,1.7152,1.6783,1.6848,36436.49568,203,1782136800000
POL,0.079908,0.079968,0.079492,0.079724,8433.124996,85,1782136800000
CELO,0.064686,0.064686,0.064117,0.064133,4037.364749,75,1782136800000
HMSTR,0.000184,0.000187,0.000183,0.000187,14687.351943,210,1782136800000
kNEIRO,0.06979,0.06992,0.06897,0.06948,21811.40478,100,1782136800000
GOAT,0.014024,0.014024,0.013846,0.013886,820.80146,43,1782136800000
MOODENG,0.041797,0.041797,0.040865,0.041081,11953.461813,164,1782136800000
GRASS,0.45534,0.45614,0.44186,0.45308,110419.175332,574,1782136800000
PURR,0.10174,0.10224,0.098946,0.099216,8083.524384,113,1782136800000
PNUT,0.04667,0.04667,0.04591,0.04623,18027.175842,123,1782136800000
XLM,0.216,0.21609,0.21041,0.21071,128704.82865,281,1782136800000
SAND,0.056548,0.056584,0.056137,0.056432,12341.509104,92,1782136800000
IOTA,0.045166,0.045166,0.044588,0.044718,1047.876894,14,1782136800000
ALGO,0.0924,0.093308,0.08946,0.090878,93975.758386,266,1782136800000
HYPE,69.294,69.362,67.857,67.947,34608904.33209,21985,1782136800000
ME,0.06847,0.06905,0.06754,0.068,29257.782000000003,166,1782136800000
MOVE,0.012046,0.012074,0.011882,0.011925,2860.54515,61,1782136800000
VIRTUAL,0.61018,0.61018,0.59698,0.59911,50599.991846,322,1782136800000
PENGU,0.0069,0.0069,0.006753,0.006785,42423.680665,164,1782136800000
USUAL,0.01035,0.01035,0.01023,0.01027,4116.268376999999,24,1782136800000
FARTCOIN,0.13503,0.13532,0.1316,0.13319,3151758.506768,2700,1782136800000
AIXBT,0.023645,0.023665,0.023246,0.023278,4203.680908,90,1782136800000
BIO,0.030838,0.031236,0.030575,0.03063,27946.32192,217,1782136800000
GRIFFAIN,0.009143,0.009143,0.008954,0.008956,4609.796496,101,1782136800000
SPX,0.38459,0.38808,0.37942,0.3855,194335.06035,491,1782136800000
S,0.027193,0.027202,0.026582,0.026783,68206.203809,214,1782136800000
MORPHO,1.8712,1.8723,1.8249,1.8323,53144.94535,247,1782136800000
TRUMP,1.9266,1.9274,1.9002,1.9212,423669.55608,504,1782136800000
MELANIA,0.08047,0.08058,0.07991,0.08058,7077.276935999999,76,1782136800000
ANIME,0.002867,0.002867,0.002832,0.00284,6120.489680000001,76,1782136800000
VINE,0.01256,0.01256,0.012298,0.012298,4735.504774,24,1782136800000
VVV,15.945,15.957,15.601,15.701,349497.9796,1058,1782136800000
BERA,0.23918,0.23918,0.23361,0.23487,19706.203662,111,1782136800000
LAYER,0.077221,0.079241,0.074697,0.075754,193802.21574,1042,1782136800000
IP,0.31947,0.31979,0.31584,0.31584,23747.346336,122,1782136800000
KAITO,0.47773,0.47773,0.4719,0.47303,4024.53924,58,1782136800000
NIL,0.040601,0.040602,0.039766,0.040102,17402.944634,122,1782136800000
PAXG,4195.8,4203.7,4183.0,4193.5,153041.7825,240,1782136800000
BABY,0.014153,0.014153,0.013987,0.014013,3261.848049,53,1782136800000
WCT,0.047327,0.047353,0.046981,0.047042,1535.497922,14,1782136800000
HYPER,0.082593,0.082871,0.08186,0.0821,18851.5557,137,1782136800000
ZORA,0.007941,0.00795,0.007816,0.007835,10151.347235,123,1782136800000
INIT,0.060066,0.060507,0.059656,0.060346,22835.047092,124,1782136800000
DOOD,0.001556,0.001624,0.001547,0.001553,37982.340647,188,1782136800000
NXPC,0.30482,0.30612,0.3023,0.3026,3925.0246,109,1782136800000
SOPH,0.005427,0.005434,0.005386,0.005411,8341.808629,49,1782136800000
RESOLV,0.021985,0.022096,0.020827,0.021446,129230.679344,676,1782136800000
SYRUP,0.1412,0.14152,0.13909,0.1399,6490.6605,76,1782136800000
PUMP,0.001533,0.001533,0.0015,0.001504,271087.706944,481,1782136800000
PROVE,0.21172,0.21172,0.20976,0.21023,6149.01727,116,1782136800000
XPL,0.092515,0.092515,0.089686,0.090059,415074.816339,1042,1782136800000
WLFI,0.059455,0.059494,0.058771,0.059111,52814.200725,165,1782136800000
LINEA,0.00256,0.002563,0.002526,0.002536,8947.355432,89,1782136800000
SKY,0.059758,0.059883,0.059479,0.059706,7430.411700000001,67,1782136800000
ASTER,0.6456,0.6456,0.63767,0.63913,131196.13249,367,1782136800000
AVNT,0.1093,0.1093,0.10759,0.10786,18937.41164,112,1782136800000
STBL,0.02573,0.025941,0.025678,0.025748,22221.837148,156,1782136800000
0G,0.27558,0.27558,0.26978,0.27069,3112.39362,78,1782136800000
HEMI,0.00562,0.005733,0.005606,0.005674,16451.825414,174,1782136800000
APEX,0.29339,0.29494,0.29106,0.29306,7494.423379999999,105,1782136800000
2Z,0.074731,0.074731,0.072328,0.072716,231800.574432,789,1782136800000
ZEC,461.96,462.3,451.91,452.79,7110836.0271000005,5206,1782136800000
MON,0.021441,0.021454,0.020972,0.021104,25374.943104,212,1782136800000
MET,0.16804,0.16821,0.15827,0.15899,650983.28308,1205,1782136800000
MEGA,0.055874,0.055993,0.054925,0.054994,63383.60967,236,1782136800000
CC,0.15094,0.15306,0.15033,0.15057,57555.38250000001,212,1782136800000
ICP,2.3172,2.3172,2.2742,2.292,86579.3832,163,1782136800000
AERO,0.54437,0.55856,0.53349,0.55421,347083.43407,1261,1782136800000
STABLE,0.035207,0.035772,0.035142,0.035614,9040.008462,113,1782136800000
FOGO,0.012971,0.012995,0.012824,0.012889,3100.668063,71,1782136800000
LIT,1.6825,1.6881,1.6422,1.6581,1658869.3583999998,3363,1782136800000
XMR,331.91,331.98,325.97,328.39,577301.0818599999,1023,1782136800000
AXS,1.0529,1.0544,1.0429,1.0473,5727.6837,94,1782136800000
DASH,35.593,35.614,35.049,35.131,12402.99955,102,1782136800000
SKR,0.008443,0.008443,0.008343,0.008359,3371.811625,41,1782136800000
AZTEC,0.015903,0.015903,0.015611,0.015682,3511.2782100000004,78,1782136800000
CHIP,0.036076,0.036076,0.035282,0.035288,32246.456704,158,1782136800000
BTC,64946.0,65105.0,64722.0,64802.0,125836746.74634,21450,1782140400000
ETH,1753.7,1757.1,1741.2,1743.7,104246472.93186,9641,1782140400000
ATOM,1.818,1.8211,1.7913,1.7984,16833.56352,184,1782140400000
DYDX,0.13559,0.13744,0.1346,0.13644,66057.316848,386,1782140400000
SOL,73.39,73.74,72.913,73.1,16559543.293999998,6206,1782140400000
AVAX,6.3288,6.3441,6.2782,6.3018,363676.688946,976,1782140400000
BNB,597.7,598.89,595.16,595.85,117291.8808,522,1782140400000
APE,0.13921,0.13941,0.13791,0.1383,5742.38196,139,1782140400000
OP,0.10417,0.10459,0.10195,0.10235,12322.16214,129,1782140400000
LTC,45.197,45.453,45.11,45.153,10896.77349,103,1782140400000
ARB,0.08553,0.08582,0.08444,0.08463,85828.521597,299,1782140400000
DOGE,0.083912,0.084085,0.083497,0.083609,1001854.03949,625,1782140400000
INJ,4.8824,4.8953,4.81,4.8219,51045.59778,264,1782140400000
SUI,0.72838,0.73021,0.72127,0.72265,1183609.284775,1921,1782140400000
kPEPE,0.00287,0.002877,0.002841,0.00285,129456.4335,240,1782140400000
CRV,0.21278,0.21368,0.20781,0.20872,168657.65704,406,1782140400000
LDO,0.27736,0.27843,0.27451,0.27472,16531.221056000002,113,1782140400000
LINK,8.0162,8.0499,7.9734,7.9835,177239.28845000002,477,1782140400000
STX,0.18503,0.18531,0.18287,0.18325,5260.246225,96,1782140400000
CFX,0.049501,0.049501,0.048807,0.048974,6278.22193,52,1782140400000
GMX,5.8878,5.9044,5.849,5.8686,5316.775542,86,1782140400000
SNX,0.24592,0.24704,0.24386,0.24446,4784.93781,83,1782140400000
XRP,1.1426,1.1471,1.1372,1.1395,1172499.92,1225,1782140400000
BCH,201.32,202.47,200.42,201.19,49215.29899,214,1782140400000
APT,0.6752,0.6794,0.6663,0.6684,48354.36198,241,1782140400000
AAVE,75.009,76.261,74.915,75.647,636682.21903,728,1782140400000
COMP,18.179,18.256,18.169,18.214,1741.0762599999998,70,1782140400000
WLD,0.63533,0.64511,0.63049,0.63627,1318334.387964,1728,1782140400000
YGG,0.026504,0.026538,0.026219,0.02623,2334.07655,65,1782140400000
TRX,0.33173,0.33203,0.32825,0.32979,307846.76277000003,571,1782140400000
kSHIB,0.004718,0.004732,0.004678,0.004687,26328.791296,159,1782140400000
UNI,3.0801,3.1029,3.0539,3.0675,216216.11175,343,1782140400000
SEI,0.055269,0.055418,0.054615,0.054727,33331.47935,154,1782140400000
RUNE,0.41371,0.41381,0.405,0.4053,17543.97792,125,1782140400000
ZRO,0.99195,0.99714,0.97238,0.97514,83039.89946599999,462,1782140400000
DOT,0.96601,0.96818,0.95503,0.95627,22449.203266,147,1782140400000
BANANA,2.9234,2.9234,2.8941,2.8946,785.59444,11,1782140400000
TRB,13.951,13.96,13.829,13.842,2474.1190800000004,26,1782140400000
ARK,0.11616,0.11644,0.115,0.11513,1692.52613,56,1782140400000
BIGTIME,0.008605,0.008618,0.008544,0.008556,3285.37566,91,1782140400000
KAS,0.029869,0.02989,0.029674,0.029706,2900.64237,77,1782140400000
BLUR,0.015694,0.015732,0.015599,0.015608,3777.29208,88,1782140400000
TIA,0.40813,0.41045,0.39589,0.39907,93929.90404,493,1782140400000
BSV,12.011,12.05,11.969,11.98,3656.296,86,1782140400000
ADA,0.16009,0.16038,0.15871,0.15925,133482.076,342,1782140400000
MINA,0.042592,0.042716,0.042372,0.042372,3508.062624,35,1782140400000
POLYX,0.03889,0.0389,0.038554,0.03864,1770.90984,24,1782140400000
GAS,1.099,1.1031,1.095,1.0969,1794.63809,75,1782140400000
PENDLE,1.419,1.4253,1.3968,1.3968,113417.3664,399,1782140400000
FET,0.18541,0.18565,0.18259,0.18319,80677.97514,189,1782140400000
NEAR,2.1333,2.1455,2.1135,2.12,774649.908,1289,1782140400000
MEME,0.000544,0.000549,0.000544,0.000546,2850.677466,24,1782140400000
ORDI,3.3549,3.3842,3.3023,3.3044,9508.939704,92,1782140400000
NEO,2.1849,2.1908,2.1696,2.1725,5086.930475,78,1782140400000
ZEN,4.6489,4.6489,4.5836,4.5924,9796.50768,66,1782140400000
FIL,0.8055,0.81487,0.80221,0.80242,32661.382712,172,1782140400000
PYTH,0.037478,0.037736,0.037023,0.037117,47286.31565999999,185,1782140400000
SUSHI,0.17727,0.17778,0.17548,0.17578,4247.829167999999,66,1782140400000
IMX,0.14209,0.14246,0.14047,0.14059,5228.640512999999,102,1782140400000
kBONK,0.004666,0.004681,0.004617,0.004622,69089.429522,142,1782140400000
GMT,0.008371,0.008425,0.008332,0.008343,13013.24454,112,1782140400000
SUPER,0.095667,0.096075,0.094971,0.095059,7968.986088000001,106,1782140400000
JUP,0.20732,0.20835,0.20545,0.20606,527731.19936,891,1782140400000
kLUNC,0.067053,0.067233,0.06654,0.066624,3146.051904,74,1782140400000
RSR,0.001312,0.001312,0.001302,0.001302,235.543518,9,1782140400000
GALA,0.002652,0.002656,0.00261,0.002617,4228.446537,83,1782140400000
JTO,0.64254,0.64686,0.62674,0.63219,889320.6387,1786,1782140400000
ACE,0.0821,0.0822,0.0805,0.0809,5563.160501,98,1782140400000
WIF,0.17008,0.17144,0.1674,0.16826,182153.56472,291,1782140400000
CAKE,1.379,1.3814,1.371,1.372,3095.0948000000003,47,1782140400000
PEOPLE,0.00591,0.00591,0.005798,0.005823,3730.638879,76,1782140400000
ENS,4.7203,4.7318,4.6707,4.6812,5398.968395999999,77,1782140400000
ETC,7.3397,7.3636,7.282,7.286,3962.92826,82,1782140400000
XAI,0.00819,0.00822,0.00806,0.00809,1577.2886930000002,64,1782140400000
MANTA,0.0783,0.07838,0.078,0.07824,4221.259248,52,1782140400000
UMA,0.41891,0.41891,0.41795,0.41795,416.02743,4,1782140400000
ONDO,0.33624,0.337,0.33192,0.33265,34088.97405,211,1782140400000
ALT,0.006412,0.006439,0.006366,0.006366,2230.054362,60,1782140400000
ZETA,0.0382,0.03836,0.0381,0.0382,4649.6276,47,1782140400000
DYM,0.01854,0.01859,0.01839,0.01851,6104.118591,74,1782140400000
W,0.01166,0.01207,0.01156,0.01178,100330.399004,298,1782140400000
STRK,0.03438,0.03452,0.03397,0.03399,15697.183623,113,1782140400000
TAO,231.12,231.67,228.71,228.94,411922.35546,891,1782140400000
AR,2.0141,2.0251,1.9995,2.0046,17014.623834,150,1782140400000
kFLOKI,0.025585,0.025656,0.025418,0.025436,3940.112708,67,1782140400000
BOME,0.000456,0.000456,0.000452,0.000452,5588.917624,11,1782140400000
ETHFI,0.35235,0.35388,0.34793,0.35053,31643.324584,138,1782140400000
ENA,0.098282,0.098469,0.094318,0.094865,1589112.169365,2117,1782140400000
MNT,0.53583,0.53754,0.53427,0.53455,14291.996075,118,1782140400000
TNSR,0.0385,0.03951,0.03831,0.0391,90428.58756,190,1782140400000
SAGA,0.01522,0.01545,0.01515,0.01531,32588.434258,140,1782140400000
MERL,0.021942,0.022003,0.021647,0.021677,3087.910327,51,1782140400000
HBAR,0.079774,0.079985,0.079304,0.079342,10699.982778,89,1782140400000
POPCAT,0.047264,0.047411,0.046733,0.046863,23386.136616,136,1782140400000
EIGEN,0.3084,0.3108,0.295,0.2983,528365.208401,1788,1782140400000
REZ,0.003292,0.003318,0.003283,0.003285,3187.18584,111,1782140400000
NOT,0.000415,0.000415,0.000412,0.000412,189.637832,6,1782140400000
TURBO,0.000898,0.000899,0.000888,0.000891,2640.44286,78,1782140400000
BRETT,0.005797,0.005821,0.005654,0.005654,12291.99389,113,1782140400000
IO,0.19477,0.19723,0.19233,0.19565,68740.4536,280,1782140400000
ZK,0.01197,0.012036,0.011854,0.011885,1926.713005,57,1782140400000
RENDER,1.687,1.6972,1.6782,1.68,27650.616,202,1782140400000
POL,0.079714,0.082483,0.079664,0.080952,41641.142136,208,1782140400000
CELO,0.064092,0.064382,0.06393,0.06393,4305.94122,60,1782140400000
HMSTR,0.000187,0.000187,0.000183,0.000187,11011.421883,95,1782140400000
kNEIRO,0.06966,0.06972,0.06872,0.06884,28466.840712,95,1782140400000
GOAT,0.013888,0.013951,0.013747,0.013776,7806.625008,65,1782140400000
MOODENG,0.041114,0.041244,0.040763,0.04088,5379.44008,97,1782140400000
GRASS,0.45288,0.4552,0.44902,0.44904,16017.93036,143,1782140400000
PURR,0.099216,0.099713,0.098255,0.098255,5146.40039,48,1782140400000
PNUT,0.04631,0.04648,0.04549,0.04557,24763.211928,128,1782140400000
XLM,0.21064,0.2114,0.20876,0.20882,86492.1999,188,1782140400000
SAND,0.056496,0.056648,0.055837,0.055989,10885.269402,71,1782140400000
IOTA,0.044788,0.045095,0.044774,0.044902,736.5275059999999,32,1782140400000
ALGO,0.090925,0.0912,0.090078,0.090295,35056.040505,143,1782140400000
HYPE,67.948,68.502,66.808,66.921,47460634.19190001,23086,1782140400000
ME,0.06804,0.06877,0.06743,0.06786,22508.035524000003,133,1782140400000
MOVE,0.011939,0.011942,0.011814,0.011824,9251.133072,72,1782140400000
VIRTUAL,0.59957,0.60064,0.59291,0.5936,29192.17952,166,1782140400000
PENGU,0.006791,0.006808,0.006708,0.006719,78483.597555,187,1782140400000
USUAL,0.01025,0.01026,0.01015,0.01015,929.684175,25,1782140400000
FARTCOIN,0.13325,0.13381,0.1297,0.13031,1258612.921798,1625,1782140400000
AIXBT,0.02328,0.023403,0.02298,0.023028,21301.01514,156,1782140400000
BIO,0.03061,0.03093,0.030475,0.030503,30185.524776,216,1782140400000
GRIFFAIN,0.008981,0.009025,0.008939,0.008939,1270.5626430000002,45,1782140400000
SPX,0.38674,0.38829,0.37942,0.37974,68162.988234,334,1782140400000
S,0.026795,0.026857,0.025837,0.026046,50676.634314,308,1782140400000
MORPHO,1.8338,1.8463,1.8187,1.8209,18940.27344,153,1782140400000
TRUMP,1.9229,1.9271,1.9014,1.9169,248191.20257,609,1782140400000
MELANIA,0.08062,0.08069,0.07981,0.07998,5722.912914,72,1782140400000
ANIME,0.002847,0.002855,0.002829,0.002832,8573.63928,82,1782140400000
VINE,0.012329,0.012447,0.012301,0.012304,2949.2688000000003,22,1782140400000
VVV,15.708,15.847,15.601,15.624,234616.07736,854,1782140400000
BERA,0.23486,0.23666,0.23319,0.23352,23748.306792000003,100,1782140400000
LAYER,0.075763,0.077483,0.075733,0.076229,132600.955332,693,1782140400000
IP,0.31608,0.32389,0.31608,0.31919,66884.445117,221,1782140400000
KAITO,0.47316,0.47455,0.47247,0.47311,1302.47183,42,1782140400000
NIL,0.040102,0.040217,0.039678,0.039678,9774.119808,64,1782140400000
PAXG,4194.2,4194.3,4166.0,4177.6,405227.2,376,1782140400000
BABY,0.013998,0.01405,0.013897,0.01394,2038.94804,64,1782140400000
WCT,0.046837,0.047623,0.046837,0.047464,8556.430208,131,1782140400000
HYPER,0.082203,0.082355,0.081139,0.081254,11469.245862000002,130,1782140400000
ZORA,0.007838,0.007914,0.007817,0.007845,4925.76567,102,1782140400000
INIT,0.060282,0.060537,0.060028,0.0603,6939.8064,67,1782140400000
DOOD,0.001555,0.001557,0.001541,0.001544,3335.080144,63,1782140400000
NXPC,0.3028,0.30389,0.30178,0.30228,2975.64432,95,1782140400000
SOPH,0.005412,0.005434,0.005391,0.0054,648.567,25,1782140400000
RESOLV,0.021384,0.021894,0.021044,0.021192,61678.637856,560,1782140400000
SYRUP,0.13991,0.14111,0.13964,0.14031,25288.49223,138,1782140400000
PUMP,0.001506,0.00153,0.001506,0.001511,822767.2933339999,1100,1782140400000
PROVE,0.21042,0.2124,0.21042,0.21108,4456.74312,114,1782140400000
XPL,0.090103,0.090436,0.086549,0.086932,2041436.413412,3019,1782140400000
WLFI,0.059122,0.05918,0.058205,0.058288,49197.811536,183,1782140400000
LINEA,0.002536,0.00254,0.002506,0.002511,4502.845728,67,1782140400000
SKY,0.059766,0.059876,0.059542,0.059606,2728.941498,45,1782140400000
ASTER,0.63936,0.64212,0.63718,0.63977,68017.78731999999,330,1782140400000
AVNT,0.1079,0.10807,0.1068,0.1069,5583.387,103,1782140400000
STBL,0.025739,0.026169,0.025726,0.02603,17399.41511,125,1782140400000
0G,0.2707,0.27762,0.26977,0.27271,45778.736860000005,147,1782140400000
HEMI,0.005661,0.005698,0.0056,0.005698,9445.990554,145,1782140400000
APEX,0.29319,0.29793,0.29101,0.29428,5081.03848,102,1782140400000
2Z,0.07277,0.073358,0.071839,0.071988,50465.675652,246,1782140400000
ZEC,452.78,455.29,448.07,449.88,4503865.6488,4060,1782140400000
MON,0.021099,0.021183,0.02079,0.02084,88765.81264,325,1782140400000
MET,0.15901,0.16613,0.15901,0.16092,115583.84748,371,1782140400000
MEGA,0.055063,0.057307,0.054997,0.057304,249805.556416,677,1782140400000
CC,0.15064,0.15073,0.14992,0.15003,7550.55981,94,1782140400000
ICP,2.2958,2.3051,2.2825,2.2825,32451.44375,132,1782140400000
AERO,0.55395,0.56088,0.54522,0.54903,142285.51674,811,1782140400000
STABLE,0.035611,0.035699,0.035391,0.035391,6081.412485,81,1782140400000
FOGO,0.012882,0.012973,0.012852,0.012872,2109.064328,82,1782140400000
LIT,1.6583,1.6743,1.6431,1.6488,482796.6696,1642,1782140400000
XMR,328.52,332.24,327.53,332.16,78689.70048,401,1782140400000
AXS,1.0484,1.0484,1.0352,1.0375,11617.613750000002,110,1782140400000
DASH,35.212,35.309,34.92,34.957,9460.76248,92,1782140400000
SKR,0.008363,0.008382,0.0083,0.008316,2431.249128,47,1782140400000
AZTEC,0.01567,0.015811,0.01558,0.015619,4561.263427,109,1782140400000
CHIP,0.035304,0.035778,0.035273,0.035329,98565.719602,177,1782140400000
BTC,64802.0,64826.0,64494.0,64702.0,128773721.6425,21127,1782144000000
ETH,1743.7,1744.9,1733.0,1739.1,236643930.31092,15061,1782144000000
ATOM,1.7995,1.8085,1.7962,1.8077,14421.993293,176,1782144000000
DYDX,0.13645,0.13829,0.13504,0.13734,73891.982682,646,1782144000000
SOL,73.12,73.151,72.55,72.91,16500384.588799998,5659,1782144000000
AVAX,6.3019,6.3262,6.2811,6.3077,399559.238036,1075,1782144000000
BNB,595.9,596.0,592.25,594.31,526938.42409,511,1782144000000
APE,0.13847,0.13931,0.13795,0.13906,6134.256438,158,1782144000000
OP,0.10237,0.10269,0.10174,0.10242,14264.023157999998,162,1782144000000
LTC,45.147,45.147,44.947,45.112,14915.83168,163,1782144000000
ARB,0.08465,0.0851,0.08426,0.08501,60460.608176,285,1782144000000
DOGE,0.083611,0.083611,0.083067,0.083338,140202.100878,383,1782144000000
INJ,4.8243,4.8683,4.7898,4.8578,181602.05208,632,1782144000000
SUI,0.72302,0.7236,0.71771,0.72202,691178.121478,892,1782144000000
kPEPE,0.00285,0.002859,0.002838,0.002854,170999.918666,264,1782144000000
CRV,0.20878,0.2115,0.20774,0.21143,66248.271049,283,1782144000000
LDO,0.2748,0.27621,0.27369,0.27559,12120.751349,115,1782144000000
LINK,7.9847,7.995,7.95,7.987,149569.3542,695,1782144000000
STX,0.18339,0.1834,0.18227,0.1833,8571.236309999998,91,1782144000000
CFX,0.048921,0.048962,0.0486,0.048789,7027.469982,44,1782144000000
GMX,5.8631,5.8931,5.8468,5.8921,10757.79618,108,1782144000000
SNX,0.24443,0.24498,0.24317,0.24462,15929.28747,155,1782144000000
XRP,1.1394,1.1428,1.1347,1.1382,1218908.6238000002,1229,1782144000000
BCH,201.32,201.32,198.26,199.19,174393.23528,319,1782144000000
APT,0.6673,0.6728,0.6649,0.6724,42141.69502,205,1782144000000
AAVE,75.68,75.971,75.233,75.417,145988.45775,382,1782144000000
COMP,18.23,18.317,18.184,18.258,4406.93346,74,1782144000000
WLD,0.63638,0.64326,0.632,0.63501,2056863.685044,2296,1782144000000
YGG,0.026253,0.026306,0.026149,0.02624,3562.28992,63,1782144000000
TRX,0.32979,0.33289,0.32962,0.33282,361877.18292,915,1782144000000
kSHIB,0.004688,0.004689,0.004662,0.004674,84035.02852200001,240,1782144000000
UNI,3.0704,3.0901,3.0222,3.0418,461650.03166,630,1782144000000
SEI,0.054838,0.055171,0.054614,0.055118,12467.360892,135,1782144000000
RUNE,0.40492,0.40492,0.39831,0.40259,43587.976451,275,1782144000000
ZRO,0.97517,0.99197,0.96896,0.98889,63209.651022000005,490,1782144000000
DOT,0.95714,0.96084,0.95306,0.96022,49800.36997,173,1782144000000
BANANA,2.8976,2.9007,2.8927,2.9007,582.75063,14,1782144000000
TRB,13.816,13.868,13.782,13.825,3101.777,60,1782144000000
ARK,0.11518,0.11518,0.11448,0.11494,3111.88556,87,1782144000000
BIGTIME,0.008562,0.008562,0.008485,0.008526,3319.188852,79,1782144000000
KAS,0.029681,0.02976,0.029493,0.029678,66369.534638,1185,1782144000000
BLUR,0.015618,0.015672,0.015585,0.015648,3796.9872,79,1782144000000
TIA,0.39959,0.40582,0.39872,0.40578,69214.86847199999,421,1782144000000
BSV,11.981,11.99,11.93,11.967,3259.93047,94,1782144000000
ADA,0.1594,0.1595,0.15849,0.15923,138847.28616000002,391,1782144000000
MINA,0.0424,0.042586,0.042147,0.042586,5571.057934,55,1782144000000
POLYX,0.038511,0.038715,0.038503,0.038629,2082.643906,39,1782144000000
GAS,1.0959,1.0996,1.0944,1.0969,2327.95087,76,1782144000000
PENDLE,1.3972,1.4016,1.3888,1.3997,72750.8072,242,1782144000000
FET,0.18331,0.18337,0.18144,0.18272,38113.93024,178,1782144000000
NEAR,2.1202,2.1311,2.111,2.1288,816457.17384,1097,1782144000000
MEME,0.000545,0.000547,0.000542,0.000545,2803.36773,42,1782144000000
ORDI,3.2961,3.3263,3.285,3.3135,16812.699,87,1782144000000
NEO,2.1717,2.1766,2.1643,2.174,3461.89934,75,1782144000000
ZEN,4.594,4.5965,4.567,4.5834,8266.436904,61,1782144000000
FIL,0.80242,0.8112,0.80092,0.81097,26255.721429,178,1782144000000
PYTH,0.037185,0.037185,0.036873,0.03714,38254.7571,155,1782144000000
SUSHI,0.17595,0.17628,0.17496,0.17563,6443.004113,87,1782144000000
IMX,0.14062,0.14126,0.14033,0.14105,3358.329975,96,1782144000000
kBONK,0.004626,0.004628,0.004593,0.004619,37400.832849,120,1782144000000
GMT,0.008345,0.008369,0.008298,0.008348,4450.969944,108,1782144000000
SUPER,0.09517,0.09517,0.094446,0.094885,11753.120295,119,1782144000000
JUP,0.20607,0.20636,0.20422,0.20636,145256.59764,390,1782144000000
kLUNC,0.066552,0.06687,0.066391,0.066828,3897.876756,79,1782144000000
RSR,0.001299,0.001305,0.001296,0.001302,185.389176,9,1782144000000
GALA,0.002617,0.002618,0.0026,0.002614,2598.310772,76,1782144000000
JTO,0.63219,0.65428,0.63046,0.65428,153979.56376,655,1782144000000
ACE,0.0807,0.0809,0.0803,0.0806,4175.744144,83,1782144000000
WIF,0.16836,0.16971,0.16754,0.16971,81394.95252,213,1782144000000
CAKE,1.3722,1.3732,1.3682,1.3732,8935.54972,124,1782144000000
PEOPLE,0.005828,0.005833,0.005799,0.005814,5817.11049,95,1782144000000
ENS,4.6821,4.7726,4.6663,4.7492,25299.130876,134,1782144000000
ETC,7.2954,7.3313,7.2584,7.3313,19365.848889,100,1782144000000
XAI,0.00804,0.00808,0.00801,0.00805,8106.259840000001,147,1782144000000
MANTA,0.07827,0.07842,0.07791,0.07842,11271.949644000002,94,1782144000000
UMA,0.4157,0.4157,0.41329,0.41483,2613.802347,16,1782144000000
ONDO,0.33279,0.33361,0.33092,0.33229,83567.94438999999,314,1782144000000
ALT,0.00638,0.006395,0.006323,0.006352,6654.113824,85,1782144000000
ZETA,0.03814,0.03814,0.03776,0.03786,20717.593974,151,1782144000000
DYM,0.01844,0.01858,0.01832,0.01848,9408.058968,69,1782144000000
W,0.01186,0.01188,0.01139,0.01178,110249.22379400002,364,1782144000000
STRK,0.03399,0.03406,0.03379,0.03395,8482.974465000001,94,1782144000000
TAO,228.99,230.78,227.79,230.65,795231.8409000001,1244,1782144000000
AR,2.0045,2.019,1.999,2.0164,6123.322864000001,110,1782144000000
kFLOKI,0.025459,0.02562,0.025368,0.025523,7745.311672,81,1782144000000
BOME,0.000449,0.000449,0.000447,0.000449,2471.025253,7,1782144000000
ETHFI,0.35102,0.35219,0.34932,0.35148,22552.36272,157,1782144000000
ENA,0.094901,0.09576,0.094221,0.095319,379781.302761,1315,1782144000000
MNT,0.5343,0.53519,0.53366,0.53496,5313.811176,103,1782144000000
TNSR,0.03924,0.03934,0.03841,0.03929,31162.839926,161,1782144000000
SAGA,0.01531,0.01549,0.01511,0.01518,7426.915188,112,1782144000000
MERL,0.021639,0.02173,0.021576,0.02173,2871.16317,59,1782144000000
HBAR,0.07933,0.079649,0.079081,0.079649,12783.186606,106,1782144000000
POPCAT,0.046877,0.047004,0.046566,0.047004,24083.862516,111,1782144000000
EIGEN,0.2986,0.299,0.2945,0.2959,463003.834843,1588,1782144000000
REZ,0.003287,0.003294,0.003273,0.00329,2629.1377,77,1782144000000
NOT,0.000411,0.000413,0.000411,0.000413,101.892469,5,1782144000000
TURBO,0.00089,0.000894,0.000887,0.000892,3230.945312,75,1782144000000
BRETT,0.005664,0.005664,0.005482,0.005539,37865.384999,280,1782144000000
IO,0.19585,0.19807,0.1948,0.19795,17616.223735,136,1782144000000
ZK,0.011887,0.011906,0.011784,0.011844,9588.36942,99,1782144000000
RENDER,1.6814,1.6931,1.6788,1.6864,24719.92576,141,1782144000000
POL,0.080977,0.082301,0.080919,0.080934,23668.015224,128,1782144000000
CELO,0.06391,0.064027,0.0637,0.063901,4193.503125,75,1782144000000
HMSTR,0.000187,0.000189,0.000184,0.000188,9909.578324,99,1782144000000
kNEIRO,0.06886,0.06886,0.06836,0.06862,15285.798062,92,1782144000000
GOAT,0.013742,0.013753,0.013677,0.013728,1378.716768,46,1782144000000
MOODENG,0.040905,0.040949,0.04061,0.040944,6633.214608,75,1782144000000
GRASS,0.44829,0.4516,0.43087,0.43418,84868.122568,505,1782144000000
PURR,0.098267,0.098267,0.09714,0.097975,17182.365625000002,128,1782144000000
PNUT,0.04557,0.04571,0.04536,0.04557,11311.97781,106,1782144000000
XLM,0.20876,0.20916,0.20537,0.20705,230897.1908,494,1782144000000
SAND,0.056005,0.056477,0.05573,0.056408,9208.606,95,1782144000000
IOTA,0.044986,0.045011,0.044606,0.044717,3289.248369,32,1782144000000
ALGO,0.090306,0.090741,0.090007,0.090392,9562.56968,95,1782144000000
HYPE,66.925,67.75,66.524,67.596,26791037.16972,17671,1782144000000
ME,0.06799,0.0681,0.06687,0.06719,17925.344621,104,1782144000000
MOVE,0.011844,0.011914,0.011809,0.011855,2507.178385,75,1782144000000
VIRTUAL,0.59383,0.59595,0.59069,0.595,22475.411,158,1782144000000
PENGU,0.006718,0.006721,0.006668,0.006701,134735.057009,218,1782144000000
USUAL,0.01015,0.01018,0.01015,0.01018,1708.02076,27,1782144000000
FARTCOIN,0.13031,0.1307,0.12803,0.13028,1512185.573048,2175,1782144000000
AIXBT,0.023023,0.023077,0.022871,0.02302,9166.88628,122,1782144000000
BIO,0.030507,0.030595,0.030323,0.030595,11339.30247,163,1782144000000
GRIFFAIN,0.008941,0.008957,0.008892,0.008932,1532.266736,41,1782144000000
SPX,0.3799,0.38309,0.37552,0.37816,88180.142936,363,1782144000000
S,0.025996,0.026218,0.025806,0.026146,35737.032596,169,1782144000000
MORPHO,1.8229,1.8261,1.8074,1.8237,21514.00653,178,1782144000000
TRUMP,1.9174,1.9294,1.9046,1.9201,93576.84154,454,1782144000000
MELANIA,0.07999,0.08053,0.0798,0.08053,3414.971286,72,1782144000000
ANIME,0.002832,0.002839,0.002817,0.002836,12762.867816,107,1782144000000
VINE,0.012265,0.012357,0.012247,0.012329,1379.73839,9,1782144000000
VVV,15.629,15.629,15.298,15.377,1154308.9494800002,2835,1782144000000
BERA,0.23398,0.23398,0.2321,0.23351,7526.681127999999,112,1782144000000
LAYER,0.076255,0.076473,0.07426,0.074399,86233.797728,527,1782144000000
IP,0.31931,0.32066,0.31684,0.31802,24460.031270000003,139,1782144000000
KAITO,0.47374,0.47374,0.47075,0.47168,2369.72032,62,1782144000000
NIL,0.039749,0.039891,0.039482,0.039738,8790.005862,74,1782144000000
PAXG,4178.4,4186.5,4171.2,4185.0,98954.325,188,1782144000000
BABY,0.013941,0.013941,0.013848,0.013893,3952.933611,70,1782144000000
WCT,0.046938,0.046938,0.046578,0.046776,6070.916712,42,1782144000000
HYPER,0.081241,0.081293,0.080687,0.080759,10741.350795,123,1782144000000
ZORA,0.007849,0.007869,0.007813,0.007856,12692.522832,111,1782144000000
INIT,0.060392,0.060587,0.059946,0.060215,8357.48071,82,1782144000000
DOOD,0.001544,0.00155,0.00154,0.001546,5363.523886,142,1782144000000
NXPC,0.30225,0.30255,0.30114,0.30178,2276.62832,67,1782144000000
SOPH,0.005398,0.005398,0.005381,0.005391,433.587348,20,1782144000000
RESOLV,0.021167,0.022478,0.020998,0.021698,87876.68302,624,1782144000000
SYRUP,0.14022,0.14103,0.13957,0.14036,1495.81652,53,1782144000000
PUMP,0.001512,0.001516,0.001502,0.001514,285867.49213,537,1782144000000
PROVE,0.21112,0.21149,0.20992,0.21087,4139.79984,104,1782144000000
XPL,0.086952,0.087993,0.086573,0.087857,512070.570935,1311,1782144000000
WLFI,0.058284,0.058471,0.058122,0.058347,22298.181255,158,1782144000000
LINEA,0.002512,0.002516,0.0025,0.002514,1832.711028,65,1782144000000
SKY,0.059642,0.059686,0.059373,0.059686,5363.622704,62,1782144000000
ASTER,0.63978,0.64162,0.637,0.64107,22429.11609,259,1782144000000
AVNT,0.10693,0.10708,0.10625,0.1069,4403.1041,87,1782144000000
STBL,0.026015,0.026414,0.025917,0.02627,16282.146,114,1782144000000
0G,0.27245,0.27265,0.27047,0.27095,2862.5867500000004,58,1782144000000
HEMI,0.005696,0.005783,0.005637,0.005672,36375.063496,250,1782144000000
APEX,0.29432,0.29469,0.29305,0.29443,2856.5598600000003,85,1782144000000
2Z,0.072019,0.072019,0.071412,0.071776,36033.489952,260,1782144000000
ZEC,449.87,454.34,447.98,453.3,3270491.5050000004,3238,1782144000000
MON,0.020845,0.021013,0.020741,0.020959,43401.750487,276,1782144000000
MET,0.16087,0.1658,0.16015,0.16481,161483.80458000003,483,1782144000000
MEGA,0.057327,0.057573,0.056312,0.056531,23618.6518,260,1782144000000
CC,0.14989,0.15034,0.14989,0.15034,3431.5105,52,1782144000000
ICP,2.2828,2.2857,2.2622,2.2765,17460.07205,91,1782144000000
AERO,0.54902,0.54902,0.53291,0.54143,355793.14448,1001,1782144000000
STABLE,0.035404,0.036064,0.035404,0.035712,20213.599104,150,1782144000000
FOGO,0.012856,0.012974,0.012828,0.012967,5706.400657,74,1782144000000
LIT,1.6487,1.6643,1.6111,1.6202,1123109.6784,2696,1782144000000
XMR,331.53,332.91,325.66,326.79,361643.78745,795,1782144000000
AXS,1.0376,1.0467,1.0374,1.0455,2956.5694500000004,94,1782144000000
DASH,34.924,34.965,34.744,34.906,9573.31956,78,1782144000000
SKR,0.008309,0.008347,0.008292,0.008347,2502.781174,47,1782144000000
AZTEC,0.015623,0.015668,0.015514,0.015583,3231.306463,91,1782144000000
CHIP,0.035357,0.03545,0.034826,0.035243,36969.730785,174,1782144000000
BTC,64702.0,64750.0,64363.0,64587.0,75359389.51734,16255,1782147600000
ETH,1739.2,1742.2,1730.4,1740.6,104909478.36012,8480,1782147600000
ATOM,1.8101,1.8101,1.7949,1.799,20108.80823,158,1782147600000
DYDX,0.13733,0.1376,0.13222,0.13302,90890.796834,810,1782147600000
SOL,72.91,73.295,72.609,73.247,6817436.69114,3178,1782147600000
AVAX,6.3065,6.3192,6.2654,6.3138,530702.733858,1037,1782147600000
BNB,594.61,595.48,592.8,595.23,175020.83397,331,1782147600000
APE,0.13915,0.13988,0.1386,0.13965,3598.66878,137,1782147600000
OP,0.10245,0.10274,0.10193,0.10263,4200.984579,90,1782147600000
LTC,45.096,45.101,44.779,44.956,18255.28292,126,1782147600000
ARB,0.08498,0.08499,0.08412,0.0848,27687.089760000003,200,1782147600000
DOGE,0.083337,0.083391,0.082915,0.083275,175871.1373,324,1782147600000
INJ,4.8558,4.8878,4.8301,4.8786,50337.88266,246,1782147600000
SUI,0.72201,0.72304,0.71712,0.72094,779692.068078,1083,1782147600000
kPEPE,0.002853,0.002855,0.002829,0.002843,85192.54196,242,1782147600000
CRV,0.21154,0.21163,0.2105,0.211,29673.309799999995,142,1782147600000
LDO,0.27576,0.276,0.27363,0.27591,8447.895153,88,1782147600000
LINK,7.9845,7.9879,7.9123,7.9577,1322069.99644,1145,1782147600000
STX,0.1831,0.18333,0.18193,0.18289,2218.08992,65,1782147600000
CFX,0.048697,0.048697,0.048327,0.048599,796.926402,29,1782147600000
GMX,5.8908,5.9063,5.8743,5.8884,3710.398608,73,1782147600000
SNX,0.24453,0.2465,0.24341,0.24623,12263.756003,124,1782147600000
XRP,1.1383,1.1399,1.1324,1.1391,433509.5652,745,1782147600000
BCH,199.09,199.24,197.78,199.08,81793.01340000001,305,1782147600000
APT,0.6715,0.6715,0.6649,0.6699,252807.04287300003,348,1782147600000
AAVE,75.429,75.884,75.051,75.836,110976.12732,304,1782147600000
COMP,18.297,18.304,18.096,18.108,31688.0946,150,1782147600000
WLD,0.63433,0.6392,0.62716,0.63581,1785775.449801,1880,1782147600000
YGG,0.02628,0.026291,0.026035,0.026139,1056.303129,47,1782147600000
TRX,0.33291,0.33295,0.33145,0.33211,158313.18379,437,1782147600000
kSHIB,0.004675,0.004691,0.004661,0.004689,11065.969665,129,1782147600000
UNI,3.039,3.0411,3.0099,3.0288,358075.3368,437,1782147600000
SEI,0.05508,0.055098,0.054569,0.054943,59601.836742,155,1782147600000
RUNE,0.40204,0.40222,0.39912,0.40187,13411.808445,177,1782147600000
ZRO,0.98831,0.99497,0.96716,0.97121,133187.27183399998,582,1782147600000
DOT,0.96018,0.96091,0.95097,0.95491,73755.62505300001,191,1782147600000
BANANA,2.8973,2.8982,2.89,2.89,121.091,5,1782147600000
TRB,13.834,13.844,13.74,13.761,3499.69752,39,1782147600000
ARK,0.1151,0.1151,0.11413,0.11461,5930.49445,89,1782147600000
BIGTIME,0.008529,0.008532,0.008457,0.008489,2499.679429,77,1782147600000
KAS,0.029621,0.029673,0.029556,0.029573,10922.048225,104,1782147600000
BLUR,0.015655,0.015689,0.015543,0.015609,6407.151102,101,1782147600000
TIA,0.40618,0.40969,0.39862,0.4024,81351.47768,694,1782147600000
BSV,11.97,11.97,11.88,11.915,2398.60865,85,1782147600000
ADA,0.15928,0.15991,0.15822,0.15941,491579.63104,388,1782147600000
MINA,0.042596,0.042602,0.042237,0.042458,3409.971812,45,1782147600000
POLYX,0.038678,0.038678,0.038551,0.038652,908.70852,32,1782147600000
GAS,1.0967,1.0975,1.0892,1.0937,1183.4927699999998,53,1782147600000
PENDLE,1.3998,1.4001,1.3729,1.3836,79301.034,272,1782147600000
FET,0.18264,0.18313,0.18104,0.18139,655656.28458,371,1782147600000
NEAR,2.1276,2.1303,2.113,2.1266,449737.83386,1023,1782147600000
MEME,0.000543,0.000546,0.000542,0.000544,3749.022784,25,1782147600000
ORDI,3.3087,3.3281,3.3019,3.3262,2263.612148,51,1782147600000
NEO,2.1746,2.1746,2.1502,2.1594,2087.189664,68,1782147600000
ZEN,4.5853,4.5853,4.5493,4.551,722.9718600000001,24,1782147600000
FIL,0.81113,0.81212,0.80005,0.802,17525.223800000003,133,1782147600000
PYTH,0.037086,0.037778,0.036746,0.03772,85533.60796,245,1782147600000
SUSHI,0.17569,0.17569,0.17417,0.17522,6617.638872,72,1782147600000
IMX,0.14108,0.14117,0.1399,0.14084,2184.681912,80,1782147600000
kBONK,0.004618,0.004625,0.004586,0.00462,6537.37392,85,1782147600000
GMT,0.008351,0.008351,0.008285,0.008327,3115.280586,89,1782147600000
SUPER,0.094789,0.095003,0.094181,0.094443,4134.053439,85,1782147600000
JUP,0.20621,0.20811,0.20584,0.2079,120134.3913,512,1782147600000
kLUNC,0.066803,0.067176,0.06657,0.067097,2417.9074920000003,72,1782147600000
GALA,0.002615,0.002615,0.002583,0.002595,2343.142275,93,1782147600000
JTO,0.65471,0.66091,0.64947,0.65936,212222.92832,630,1782147600000
ACE,0.0804,0.0813,0.0799,0.081,2239.4961,65,1782147600000
WIF,0.16944,0.16949,0.16749,0.16843,10456.30283,109,1782147600000
CAKE,1.3736,1.3749,1.3682,1.374,2614.3098000000005,59,1782147600000
PEOPLE,0.005814,0.005822,0.005756,0.005788,9771.336328,95,1782147600000
ENS,4.7522,4.7522,4.696,4.7124,6094.54692,77,1782147600000
ETC,7.3362,7.337,7.2687,7.2904,17486.461823999998,98,1782147600000
XAI,0.00804,0.00804,0.00794,0.00797,1802.864211,75,1782147600000
MANTA,0.07839,0.07846,0.07807,0.07815,2682.834795,28,1782147600000
UMA,0.41409,0.41409,0.41181,0.41208,270.406896,15,1782147600000
ONDO,0.33204,0.33266,0.3287,0.33163,358581.90173,391,1782147600000
ALT,0.006357,0.006363,0.006312,0.006345,2910.191355,74,1782147600000
ZETA,0.03788,0.03796,0.03764,0.03786,2406.642834,53,1782147600000
DYM,0.01853,0.01873,0.01847,0.01868,983.935376,27,1782147600000
W,0.01179,0.01242,0.01171,0.0123,330744.00126,668,1782147600000
STRK,0.03395,0.03414,0.03387,0.03409,3008.766355,75,1782147600000
TAO,230.64,231.36,229.61,231.04,148298.8,547,1782147600000
AR,2.0193,2.0269,2.0049,2.0114,6865.270252,97,1782147600000
kFLOKI,0.025499,0.025505,0.025245,0.02544,1776.32256,53,1782147600000
BOME,0.000449,0.000449,0.000445,0.000447,1449.245967,6,1782147600000
ETHFI,0.35169,0.35177,0.34712,0.35029,19205.139656,144,1782147600000
ENA,0.095295,0.095509,0.093726,0.094312,569027.0193360001,1128,1782147600000
MNT,0.5346,0.53563,0.5342,0.53535,3619.39428,97,1782147600000
TNSR,0.03915,0.03991,0.0389,0.03901,10444.705143,49,1782147600000
SAGA,0.01522,0.01528,0.015,0.01514,6906.242718,100,1782147600000
MERL,0.021704,0.021713,0.021489,0.021596,3284.168508,48,1782147600000
HBAR,0.079586,0.079695,0.079169,0.079628,20662.27158,134,1782147600000
POPCAT,0.046961,0.046961,0.046426,0.04667,30554.42897,135,1782147600000
EIGEN,0.2958,0.2973,0.2894,0.2928,435879.305424,1322,1782147600000
REZ,0.003294,0.003298,0.003272,0.003287,2233.408029,68,1782147600000
NOT,0.000412,0.000412,0.000412,0.000412,333.490516,22,1782147600000
TURBO,0.000893,0.000896,0.000885,0.000896,1809.114496,59,1782147600000
BRETT,0.005534,0.005535,0.005355,0.005412,42264.700104,225,1782147600000
IO,0.19814,0.2002,0.19744,0.19834,14332.088068,128,1782147600000
ZK,0.011848,0.011849,0.01171,0.011741,8647.586989,84,1782147600000
RENDER,1.6847,1.6852,1.667,1.6741,26704.57356,171,1782147600000
POL,0.080733,0.080829,0.080195,0.080556,9560.466636,88,1782147600000
CELO,0.063897,0.063973,0.063548,0.063691,2353.255068,81,1782147600000
HMSTR,0.000188,0.000191,0.000187,0.000188,25021.460876,138,1782147600000
kNEIRO,0.06866,0.06877,0.06823,0.06864,14816.026368000004,88,1782147600000
GOAT,0.013724,0.013726,0.013635,0.013684,896.71252,42,1782147600000
MOODENG,0.040925,0.040973,0.040564,0.04078,2289.3892,74,1782147600000
GRASS,0.43406,0.4355,0.42822,0.43311,22962.452736,168,1782147600000
PURR,0.097975,0.098219,0.097487,0.098219,2201.873542,46,1782147600000
PNUT,0.0456,0.04571,0.04543,0.04565,24783.626945000004,113,1782147600000
XLM,0.20704,0.208,0.20591,0.20786,50164.30882,161,1782147600000
SAND,0.0565,0.056562,0.0558,0.056121,2200.055442,61,1782147600000
IOTA,0.044719,0.044753,0.0443,0.044416,2874.026112,36,1782147600000
ALGO,0.090372,0.09042,0.089565,0.089995,18171.97039,138,1782147600000
HYPE,67.592,68.035,67.161,67.981,15289898.34849,10609,1782147600000
ME,0.0672,0.0672,0.06625,0.06625,1947.054375,66,1782147600000
MOVE,0.01185,0.011866,0.011785,0.011822,3842.894786,64,1782147600000
VIRTUAL,0.59482,0.59559,0.5912,0.59341,8235.93739,90,1782147600000
PENGU,0.006695,0.006695,0.006618,0.00664,37936.76352,147,1782147600000
USUAL,0.01015,0.01016,0.01011,0.01012,665.341424,10,1782147600000
FARTCOIN,0.13017,0.13046,0.12874,0.13028,463068.75627600006,742,1782147600000
AIXBT,0.023017,0.023017,0.022761,0.022904,26666.073616,124,1782147600000
BIO,0.030606,0.030637,0.030193,0.030435,94564.436325,276,1782147600000
GRIFFAIN,0.008928,0.009056,0.008928,0.008981,9670.659971,66,1782147600000
SPX,0.37741,0.38196,0.3759,0.38139,15011.12901,98,1782147600000
S,0.026146,0.02615,0.025824,0.025994,7960.350572,80,1782147600000
MORPHO,1.8223,1.8258,1.8104,1.8185,20167.528700000003,117,1782147600000
TRUMP,1.9188,1.9274,1.907,1.9142,67075.67361999999,364,1782147600000
MELANIA,0.08042,0.08112,0.07998,0.08098,4561.88683,69,1782147600000
ANIME,0.002832,0.002834,0.002801,0.002803,6811.68242,101,1782147600000
VINE,0.012315,0.012353,0.012315,0.012334,527.993872,6,1782147600000
VVV,15.377,15.48,15.222,15.272,523441.53847999993,1385,1782147600000
BERA,0.23327,0.23357,0.23176,0.23291,4303.408197000001,85,1782147600000
LAYER,0.074398,0.074666,0.073222,0.073456,117475.24255999998,583,1782147600000
IP,0.31785,0.31989,0.31644,0.31883,12179.816128,96,1782147600000
KAITO,0.47212,0.47221,0.4696,0.47097,2929.4334,50,1782147600000
NIL,0.039762,0.039762,0.039231,0.039396,5722.899336,60,1782147600000
PAXG,4186.2,4186.2,4173.5,4178.4,31613.774399999995,158,1782147600000
BABY,0.013901,0.013951,0.013871,0.013891,2612.813754,53,1782147600000
WCT,0.046812,0.046817,0.046396,0.046404,415.08378,16,1782147600000
HYPER,0.080788,0.080819,0.080165,0.08039,4571.05579,105,1782147600000
ZORA,0.007851,0.007855,0.007724,0.007793,10264.542157,106,1782147600000
INIT,0.060038,0.060356,0.059893,0.060182,7418.514776,65,1782147600000
DOOD,0.001546,0.00155,0.001539,0.001545,8692.41411,163,1782147600000
NXPC,0.30168,0.30199,0.30058,0.30174,2838.76992,75,1782147600000
SOPH,0.005391,0.005391,0.005368,0.005382,521.558856,22,1782147600000
RESOLV,0.021634,0.021743,0.019968,0.020867,83908.961444,479,1782147600000
SYRUP,0.14021,0.1407,0.13928,0.13957,1214.67771,42,1782147600000
PUMP,0.001513,0.001513,0.001483,0.001511,1065566.438254,1179,1782147600000
PROVE,0.21094,0.21113,0.20958,0.21073,3160.31781,97,1782147600000
XPL,0.087843,0.087885,0.087121,0.087372,107082.074736,495,1782147600000
WLFI,0.058266,0.058308,0.058057,0.058297,7647.108975,101,1782147600000
LINEA,0.002517,0.002517,0.002489,0.00251,5020.05522,72,1782147600000
SKY,0.059668,0.059759,0.059328,0.059409,9761.373972,61,1782147600000
ASTER,0.64099,0.64252,0.63842,0.64252,24010.32988,202,1782147600000
AVNT,0.10691,0.10698,0.10602,0.10674,2949.11946,86,1782147600000
STBL,0.02631,0.02631,0.025913,0.026141,9762.461014,90,1782147600000
0G,0.27114,0.27125,0.26785,0.26988,2750.88684,48,1782147600000
HEMI,0.005669,0.00568,0.005597,0.005597,15835.026803,162,1782147600000
APEX,0.29445,0.29976,0.2934,0.29969,8568.73648,105,1782147600000
2Z,0.071742,0.071756,0.071314,0.071494,20517.062144,150,1782147600000
ZEC,453.26,454.5,449.53,451.97,3803499.2986,2388,1782147600000
MON,0.020949,0.020949,0.020694,0.02081,97539.1753,313,1782147600000
MET,0.16519,0.16547,0.1631,0.16354,48765.33844,202,1782147600000
MEGA,0.056509,0.058414,0.056192,0.058342,29093.230114,214,1782147600000
CC,0.15031,0.15062,0.15008,0.15025,2047.15625,68,1782147600000
ICP,2.2742,2.2776,2.2612,2.2762,8077.550939999999,67,1782147600000
AERO,0.54151,0.54271,0.53419,0.5414,81273.3438,414,1782147600000
STABLE,0.035736,0.036239,0.035736,0.036127,3449.225325,116,1782147600000
FOGO,0.01301,0.013295,0.012989,0.013287,6795.117957,65,1782147600000
LIT,1.6208,1.6208,1.5921,1.6153,889838.0793,2107,1782147600000
XMR,326.98,330.28,324.79,329.57,418069.76167,826,1782147600000
AXS,1.0447,1.0457,1.0366,1.0436,3950.5478,100,1782147600000
DASH,34.899,34.966,34.781,34.946,9900.2018,83,1782147600000
SKR,0.008349,0.008358,0.008271,0.008286,1931.416884,50,1782147600000
AZTEC,0.015567,0.015591,0.015434,0.015542,5878.388492,109,1782147600000
CHIP,0.035178,0.035266,0.03463,0.034785,36691.183215000005,157,1782147600000
BTC,64586.0,64710.0,64287.0,64309.0,76316006.70127,16427,1782151200000
ETH,1740.7,1746.8,1728.9,1732.6,208474905.45356,11944,1782151200000
ATOM,1.8007,1.8014,1.7928,1.7943,3119.462322,104,1782151200000
DYDX,0.13299,0.13355,0.131,0.1312,31234.298560000003,315,1782151200000
SOL,73.246,73.522,72.55,72.586,8906189.6917,4145,1782151200000
AVAX,6.3127,6.3278,6.2562,6.2637,619958.163495,892,1782151200000
BNB,595.24,596.74,592.79,592.9,181102.4908,404,1782151200000
APE,0.13977,0.14154,0.13894,0.1393,14915.78431,150,1782151200000
OP,0.10262,0.10314,0.10192,0.10198,5194.422686,142,1782151200000
LTC,44.94,45.021,44.675,44.736,100370.58432,199,1782151200000
ARB,0.08473,0.08499,0.08374,0.08397,27545.334066,204,1782151200000
DOGE,0.083271,0.08343,0.082778,0.082889,261032.463909,376,1782151200000
INJ,4.8822,4.9078,4.8459,4.853,28081.8845,199,1782151200000
SUI,0.72094,0.72445,0.7138,0.71507,558597.3815019999,1112,1782151200000
kPEPE,0.002844,0.002847,0.002817,0.002821,276074.676878,335,1782151200000
CRV,0.21098,0.21166,0.20817,0.20894,71074.472086,232,1782151200000
LDO,0.27606,0.27686,0.27391,0.27403,5050.044064,94,1782151200000
LINK,7.9577,7.977,7.8928,7.9015,176326.7134,511,1782151200000
STX,0.18287,0.18377,0.18205,0.18248,2272.952632,78,1782151200000
CFX,0.0486,0.048688,0.048275,0.048277,904.131656,41,1782151200000
GMX,5.8884,5.9193,5.8625,5.8664,2907.505168,78,1782151200000
SNX,0.24631,0.24734,0.2451,0.24549,20270.60028,165,1782151200000
XRP,1.139,1.1435,1.1315,1.1321,710245.577,834,1782151200000
BCH,199.09,199.45,197.59,197.7,81546.10979999999,351,1782151200000
APT,0.6696,0.674,0.6612,0.662,62752.06568,287,1782151200000
AAVE,75.857,76.252,75.303,75.391,314122.63278000004,494,1782151200000
COMP,18.087,18.132,17.927,17.932,2350.16792,74,1782151200000
WLD,0.63581,0.63878,0.61838,0.61976,1516383.153664,1850,1782151200000
YGG,0.026178,0.026207,0.025819,0.025894,2088.118054,49,1782151200000
TRX,0.33215,0.33247,0.33185,0.33234,156933.60672,401,1782151200000
kSHIB,0.004687,0.004702,0.004669,0.004673,7428.420431,105,1782151200000
UNI,3.0278,3.0521,3.0064,3.0165,417287.82915000006,652,1782151200000
SEI,0.054959,0.055163,0.054429,0.05448,8227.2972,122,1782151200000
RUNE,0.40176,0.40549,0.40012,0.4011,7552.873440000001,125,1782151200000
ZRO,0.97234,0.98401,0.96474,0.96887,77961.19030700001,345,1782151200000
DOT,0.95536,0.95681,0.94337,0.94432,48805.668288,171,1782151200000
BANANA,2.8949,2.8986,2.8724,2.8724,278.6228,17,1782151200000
TRB,13.799,13.799,13.721,13.754,1257.66576,36,1782151200000
ARK,0.11453,0.11462,0.11351,0.11382,6977.507460000001,101,1782151200000
BIGTIME,0.008496,0.008507,0.00841,0.00841,2075.94122,68,1782151200000
KAS,0.029675,0.029813,0.029608,0.029608,7686.38484,92,1782151200000
BLUR,0.015605,0.01565,0.015338,0.015389,4465.826244,88,1782151200000
TIA,0.40273,0.40439,0.39148,0.39284,235602.490144,640,1782151200000
BSV,11.94,11.96,11.84,11.865,2097.732,83,1782151200000
ADA,0.15954,0.15999,0.15819,0.15832,202389.48024,373,1782151200000
MINA,0.042504,0.042577,0.042132,0.042132,715.9069440000001,29,1782151200000
POLYX,0.038636,0.038708,0.0384,0.0384,984.3072,36,1782151200000
GAS,1.0956,1.0967,1.0848,1.0848,1070.58912,51,1782151200000
PENDLE,1.386,1.3964,1.375,1.3792,59203.5392,169,1782151200000
FET,0.18171,0.1834,0.18025,0.18049,390498.7785200001,282,1782151200000
NEAR,2.128,2.1388,2.1055,2.1084,1056402.64548,1521,1782151200000
MEME,0.000544,0.000545,0.000538,0.000538,2605.58242,21,1782151200000
ORDI,3.325,3.3358,3.2986,3.3032,2030.97252,58,1782151200000
NEO,2.161,2.164,2.1435,2.1457,2129.39268,86,1782151200000
ZEN,4.571,4.5962,4.5351,4.54,3911.5732,46,1782151200000
FIL,0.80204,0.80454,0.79188,0.79298,8886.213178,122,1782151200000
PYTH,0.037659,0.037756,0.037079,0.037172,152253.20369199998,319,1782151200000
SUSHI,0.17519,0.17587,0.1739,0.1739,2225.58959,78,1782151200000
IMX,0.14086,0.14104,0.13902,0.13922,4081.359598000001,83,1782151200000
kBONK,0.004623,0.004662,0.004609,0.00461,77758.42357000001,155,1782151200000
GMT,0.008334,0.008357,0.008253,0.00826,4555.20828,96,1782151200000
SUPER,0.094464,0.094868,0.093751,0.093923,3831.776631,91,1782151200000
JUP,0.20807,0.20913,0.20711,0.20754,137199.09042,486,1782151200000
kLUNC,0.067143,0.067143,0.066386,0.066397,1939.987546,64,1782151200000
RSR,0.001295,0.001295,0.001295,0.001295,439.480265,2,1782151200000
GALA,0.002594,0.002599,0.00257,0.002576,2060.5424000000003,87,1782151200000
JTO,0.65957,0.67305,0.6585,0.66121,539542.73153,1253,1782151200000
ACE,0.0808,0.0809,0.0794,0.0796,3258.15934,65,1782151200000
WIF,0.16856,0.16907,0.16575,0.16589,28774.947620000003,151,1782151200000
CAKE,1.3759,1.3769,1.3652,1.3652,4176.96592,65,1782151200000
PEOPLE,0.005784,0.005863,0.005779,0.005848,9390.946472,90,1782151200000
ENS,4.7156,4.7444,4.6897,4.7009,10897.532361999998,154,1782151200000
ETC,7.2852,7.3011,7.2232,7.2298,4529.035912,66,1782151200000
XAI,0.00797,0.00799,0.00789,0.00789,1734.97155,71,1782151200000
MANTA,0.07814,0.07834,0.07767,0.07803,10028.758932,46,1782151200000
UMA,0.4141,0.4141,0.41238,0.4127,111.429,7,1782151200000
ONDO,0.33162,0.33431,0.32892,0.32974,675590.43692,514,1782151200000
ALT,0.006346,0.006356,0.006294,0.006303,4352.826588,72,1782151200000
ZETA,0.03784,0.03784,0.03757,0.0376,547.88088,30,1782151200000
DYM,0.01873,0.01873,0.01848,0.01849,677.3940929999999,33,1782151200000
W,0.01234,0.01236,0.01154,0.01163,347233.36285,643,1782151200000
STRK,0.03406,0.03419,0.03378,0.0338,13176.466939999998,104,1782151200000
TAO,231.01,231.91,228.72,228.72,210244.22712,495,1782151200000
AR,2.0109,2.0195,1.9901,1.9906,13307.021658,122,1782151200000
kFLOKI,0.025439,0.025507,0.025287,0.025294,1757.958294,56,1782151200000
BOME,0.000448,0.000448,0.000448,0.000448,179.306624,1,1782151200000
ETHFI,0.35033,0.35227,0.34832,0.34911,10930.389722999998,107,1782151200000
ENA,0.094366,0.094812,0.092374,0.092632,1700762.147544,1432,1782151200000
MNT,0.53565,0.53643,0.53406,0.53439,7427.646927,144,1782151200000
TNSR,0.0391,0.03958,0.03881,0.03881,9693.503842,56,1782151200000
SAGA,0.01511,0.01512,0.01471,0.01478,7784.184077999999,105,1782151200000
MERL,0.021563,0.021631,0.021189,0.021212,3701.366728,55,1782151200000
HBAR,0.079594,0.079899,0.079006,0.0791,12103.7238,99,1782151200000
POPCAT,0.046687,0.046816,0.045253,0.045421,73426.95270600001,256,1782151200000
EIGEN,0.2927,0.2941,0.2893,0.2895,262713.465345,1040,1782151200000
REZ,0.003283,0.003312,0.003261,0.003268,3164.031848,70,1782151200000
NOT,0.000413,0.000413,0.00041,0.00041,1452.18474,6,1782151200000
TURBO,0.000897,0.000922,0.000896,0.000899,3685.344418,76,1782151200000
BRETT,0.005421,0.005521,0.005421,0.005462,25035.508498,148,1782151200000
IO,0.19848,0.19977,0.19598,0.19598,10090.265476,131,1782151200000
ZK,0.01175,0.011775,0.011604,0.011604,19432.139628,103,1782151200000
RENDER,1.6743,1.683,1.6626,1.6645,25550.7408,160,1782151200000
POL,0.080595,0.080595,0.079556,0.079714,5692.137597999999,76,1782151200000
CELO,0.063689,0.063951,0.063678,0.063706,2214.484266,65,1782151200000
HMSTR,0.000188,0.000189,0.000183,0.000186,15619.319496,82,1782151200000
kNEIRO,0.06865,0.06875,0.06779,0.06797,12190.100041,70,1782151200000
GOAT,0.013668,0.013704,0.013576,0.013616,1716.555504,56,1782151200000
MOODENG,0.040829,0.040869,0.040376,0.040376,1947.1326,72,1782151200000
GRASS,0.43302,0.43647,0.42878,0.42928,122067.399264,497,1782151200000
PURR,0.098074,0.10246,0.098074,0.09968,34331.08784,242,1782151200000
PNUT,0.0457,0.04572,0.04522,0.0453,8280.46401,73,1782151200000
XLM,0.20769,0.20875,0.20228,0.20366,706386.15628,613,1782151200000
SAND,0.056197,0.056283,0.055753,0.055753,1675.266144,43,1782151200000
IOTA,0.04443,0.04443,0.043972,0.043972,1667.1983799999998,21,1782151200000
ALGO,0.090038,0.090303,0.089464,0.089586,8448.85566,107,1782151200000
HYPE,67.981,69.35,67.866,67.892,42181017.84819999,22449,1782151200000
ME,0.06627,0.0664,0.06575,0.06606,4829.67963,85,1782151200000
MOVE,0.011822,0.011866,0.01177,0.01177,880.9609599999999,41,1782151200000
VIRTUAL,0.59316,0.5953,0.58803,0.58813,29399.207188,199,1782151200000
PENGU,0.006641,0.006681,0.006595,0.006613,37918.803127,160,1782151200000
USUAL,0.01014,0.01014,0.01,0.01,3311.467,13,1782151200000
FARTCOIN,0.13027,0.1321,0.13001,0.13025,785726.2478,1361,1782151200000
AIXBT,0.022931,0.02301,0.022673,0.022716,7225.16454,88,1782151200000
BIO,0.030417,0.030559,0.030371,0.030371,20851.149308,157,1782151200000
GRIFFAIN,0.008983,0.009057,0.008966,0.008976,1059.993792,49,1782151200000
SPX,0.3814,0.38502,0.37988,0.38039,23006.253473,175,1782151200000
S,0.026054,0.026148,0.025954,0.026004,2278.262448,47,1782151200000
MORPHO,1.8191,1.8244,1.8021,1.8021,6374.027700000001,86,1782151200000
TRUMP,1.9149,1.9183,1.8931,1.8931,159103.50709,460,1782151200000
MELANIA,0.08134,0.08173,0.08053,0.08062,13651.255608,87,1782151200000
ANIME,0.002804,0.002807,0.002777,0.002781,1597.90698,77,1782151200000
VINE,0.012371,0.012501,0.012371,0.012501,195.578145,5,1782151200000
VVV,15.274,15.434,15.232,15.258,291214.03542000003,920,1782151200000
BERA,0.23266,0.23345,0.22982,0.23031,2783.434536,74,1782151200000
LAYER,0.073447,0.075219,0.073443,0.074042,44863.084388,279,1782151200000
IP,0.31838,0.31909,0.31348,0.3141,11929.73787,100,1782151200000
KAITO,0.46992,0.47007,0.46293,0.46366,16339.3784,144,1782151200000
NIL,0.039429,0.039478,0.038794,0.038862,26462.534832,74,1782151200000
PAXG,4178.4,4186.5,4178.4,4185.7,34984.0806,130,1782151200000
BABY,0.013888,0.013915,0.013733,0.013753,3688.389564,74,1782151200000
WCT,0.046535,0.046535,0.046167,0.046167,418.180686,12,1782151200000
HYPER,0.080359,0.080635,0.079918,0.079923,4538.427554999999,94,1782151200000
ZORA,0.007785,0.007808,0.007674,0.007683,8935.567173,99,1782151200000
INIT,0.060166,0.060253,0.059705,0.059819,5626.754597,76,1782151200000
DOOD,0.001546,0.001548,0.001539,0.001541,1564.658973,83,1782151200000
NXPC,0.30207,0.30272,0.30155,0.30166,2571.34984,81,1782151200000
SOPH,0.005373,0.005389,0.005334,0.005337,672.317901,31,1782151200000
RESOLV,0.020867,0.021159,0.020491,0.021118,47856.048868000005,404,1782151200000
SYRUP,0.13976,0.14357,0.1396,0.14171,120634.60538,323,1782151200000
PUMP,0.001512,0.001518,0.001496,0.001501,452891.353418,948,1782151200000
PROVE,0.21082,0.21154,0.2097,0.2099,2661.7419,109,1782151200000
XPL,0.087461,0.088174,0.087189,0.087218,229825.97135,681,1782151200000
WLFI,0.058319,0.058338,0.057961,0.058007,14253.712068,141,1782151200000
LINEA,0.00251,0.002522,0.002486,0.00249,1789.59039,82,1782151200000
SKY,0.059459,0.059546,0.05907,0.059079,2611.764432,51,1782151200000
ASTER,0.6426,0.64299,0.63864,0.63923,35228.60453,224,1782151200000
AVNT,0.10661,0.10689,0.10583,0.10595,3976.0916,88,1782151200000
STBL,0.026141,0.026854,0.025739,0.025852,46657.017448,205,1782151200000
0G,0.26993,0.27044,0.26705,0.26705,1093.56975,44,1782151200000
HEMI,0.005604,0.005634,0.00558,0.00558,3107.65824,104,1782151200000
APEX,0.29961,0.30816,0.29954,0.30465,16557.118199999997,151,1782151200000
2Z,0.071531,0.071759,0.070989,0.071054,7386.418570000001,105,1782151200000
ZEC,451.94,455.46,449.22,449.99,3239469.0102,2940,1782151200000
MON,0.020811,0.020942,0.020732,0.020773,12662.639156,188,1782151200000
MET,0.16387,0.16776,0.1631,0.16601,137099.02648,376,1782151200000
MEGA,0.05823,0.059282,0.058041,0.059027,24653.570982,190,1782151200000
CC,0.15026,0.15036,0.15006,0.15015,1931.37945,70,1782151200000
ICP,2.2792,2.2842,2.2585,2.2585,4921.949050000001,72,1782151200000
AERO,0.54065,0.54825,0.53443,0.53621,425469.22975,1632,1782151200000
STABLE,0.03612,0.036358,0.036091,0.036149,7750.743239,116,1782151200000
FOGO,0.01321,0.013221,0.012939,0.012945,3642.735945,68,1782151200000
LIT,1.6153,1.6376,1.6048,1.6232,1253452.8952,2126,1782151200000
XMR,329.46,330.8,328.06,329.85,116297.8533,440,1782151200000
AXS,1.0426,1.0457,1.0378,1.0395,4208.3118,90,1782151200000
DASH,34.952,35.09,34.676,34.696,5355.67456,88,1782151200000
SKR,0.008284,0.008297,0.008217,0.008227,2915.031775,39,1782151200000
AZTEC,0.015573,0.015602,0.015368,0.015422,5210.106792,95,1782151200000
CHIP,0.034789,0.034967,0.034363,0.034363,14105.599144,121,1782151200000
BTC,64309.0,64486.0,64268.0,64482.0,134927482.3578,19478,1782154800000
ETH,1732.7,1736.3,1728.2,1734.7,176132353.54957,9692,1782154800000
ATOM,1.7944,1.7986,1.7844,1.7876,28272.32408,193,1782154800000
DYDX,0.131,0.13121,0.12959,0.13032,19961.30988,314,1782154800000
SOL,72.595,72.763,72.42,72.691,8535910.04503,3688,1782154800000
AVAX,6.264,6.2735,6.232,6.2699,454380.468087,981,1782154800000
BNB,593.08,593.5,590.07,592.14,375022.9869,565,1782154800000
APE,0.13931,0.13956,0.13822,0.13956,7334.15712,96,1782154800000
OP,0.10196,0.10201,0.10101,0.10171,7820.827713999999,130,1782154800000
LTC,44.722,44.75,44.511,44.651,83472.81195,243,1782154800000
ARB,0.08385,0.08397,0.08333,0.08365,50835.778,248,1782154800000
DOGE,0.082846,0.082874,0.082441,0.082778,151494.50114,366,1782154800000
INJ,4.852,4.8946,4.8212,4.852,961027.3916,747,1782154800000
SUI,0.71511,0.72156,0.71194,0.72028,2494172.7630160004,2348,1782154800000
kPEPE,0.00282,0.002825,0.002813,0.002825,198392.017975,275,1782154800000
CRV,0.20903,0.20968,0.208,0.2096,59322.89936,215,1782154800000
LDO,0.27392,0.27408,0.27061,0.272,38522.4624,144,1782154800000
LINK,7.9012,7.919,7.884,7.9162,68680.9512,403,1782154800000
STX,0.18222,0.18258,0.18147,0.1819,10255.99494,96,1782154800000
CFX,0.04824,0.048298,0.047944,0.048181,2230.828481,60,1782154800000
GMX,5.8783,5.8859,5.8559,5.8641,1749.671517,88,1782154800000
SNX,0.24555,0.24661,0.24419,0.24652,5966.400299999999,100,1782154800000
XRP,1.1324,1.1346,1.1295,1.1346,994677.7242,990,1782154800000
BCH,197.66,198.73,197.1,198.73,301567.40929,310,1782154800000
APT,0.6623,0.6637,0.6585,0.662,104539.75648,337,1782154800000
AAVE,75.394,75.532,75.016,75.287,232416.23909,503,1782154800000
COMP,17.938,18.012,17.916,17.967,1083.9491099999998,56,1782154800000
WLD,0.61976,0.62586,0.61634,0.62576,1342297.313648,1527,1782154800000
YGG,0.02587,0.025924,0.025717,0.025841,2545.803638,63,1782154800000
TRX,0.33233,0.33255,0.33168,0.33214,228676.06502,417,1782154800000
kSHIB,0.004675,0.004676,0.004658,0.004671,10239.649425,105,1782154800000
UNI,3.0121,3.0188,2.9979,3.013,207127.4798,438,1782154800000
SEI,0.054495,0.054604,0.054358,0.054483,8187.051444,106,1782154800000
RUNE,0.4007,0.40312,0.40033,0.40296,8584.538952,99,1782154800000
ZRO,0.96805,0.9713,0.95196,0.96001,39514.587606,227,1782154800000
DOT,0.94507,0.94531,0.94015,0.9436,77616.66724,229,1782154800000
BANANA,2.8659,2.8689,2.8618,2.8689,303.81651,6,1782154800000
TRB,13.759,13.808,13.716,13.787,881.6786500000001,44,1782154800000
ARK,0.11371,0.11371,0.11315,0.11359,2254.7615,79,1782154800000
BIGTIME,0.008408,0.008422,0.008364,0.008392,1732.855688,84,1782154800000
KAS,0.029608,0.029628,0.02949,0.029542,8995.745794,101,1782154800000
BLUR,0.015352,0.015388,0.015327,0.015378,2478.026298,84,1782154800000
TIA,0.3924,0.39411,0.3891,0.39231,99272.47626,450,1782154800000
BSV,11.86,11.91,11.849,11.894,2244.87356,77,1782154800000
ADA,0.15837,0.1589,0.15754,0.15889,90925.59695,320,1782154800000
MINA,0.042029,0.042136,0.041906,0.0421,1777.4199,37,1782154800000
POLYX,0.038471,0.038471,0.03826,0.038364,201.449364,8,1782154800000
GAS,1.0864,1.0864,1.0825,1.0844,1054.6874400000002,51,1782154800000
PENDLE,1.3784,1.3811,1.3616,1.3684,88963.7892,241,1782154800000
FET,0.18054,0.18109,0.17975,0.18109,24755.36518,156,1782154800000
NEAR,2.1089,2.1242,2.1024,2.1131,438910.52183,1193,1782154800000
MEME,0.000538,0.000539,0.000536,0.000539,7185.416007,50,1782154800000
ORDI,3.301,3.301,3.2551,3.2613,5206.437159,87,1782154800000
NEO,2.143,2.1476,2.1361,2.1446,2715.857102,62,1782154800000
ZEN,4.5371,4.5444,4.5191,4.5338,2733.926738,40,1782154800000
FIL,0.79208,0.79271,0.7862,0.79069,9692.119882,140,1782154800000
PYTH,0.037107,0.03712,0.036798,0.036874,39900.359802,196,1782154800000
SUSHI,0.17388,0.17443,0.17347,0.17405,2053.146015,76,1782154800000
IMX,0.13894,0.13927,0.13827,0.13866,10004.59632,106,1782154800000
kBONK,0.004608,0.004624,0.004586,0.004613,38086.104315,127,1782154800000
GMT,0.008251,0.008264,0.008178,0.008211,11998.282695,113,1782154800000
SUPER,0.093866,0.093965,0.093456,0.093849,4891.316031,94,1782154800000
JUP,0.20767,0.20875,0.20682,0.20795,97430.8135,274,1782154800000
kLUNC,0.066369,0.066473,0.065974,0.066218,2908.162124,70,1782154800000
RSR,0.001285,0.001291,0.001285,0.001291,97.782922,4,1782154800000
GALA,0.002576,0.002576,0.00255,0.002565,6075.030645,98,1782154800000
JTO,0.65995,0.67182,0.65458,0.66053,532387.8405299999,1127,1782154800000
ACE,0.0796,0.0799,0.0792,0.0798,1466.936268,62,1782154800000
WIF,0.16586,0.16613,0.16398,0.16459,31491.99224,226,1782154800000
CAKE,1.3642,1.3642,1.3589,1.364,18094.5512,128,1782154800000
PEOPLE,0.005834,0.005834,0.005755,0.005789,3943.385754,69,1782154800000
ENS,4.6947,4.7047,4.6746,4.7017,11671.547097,99,1782154800000
ETC,7.2349,7.2464,7.2099,7.234,8253.12592,61,1782154800000
XAI,0.00789,0.00802,0.00788,0.008,3403.6448,91,1782154800000
MANTA,0.07812,0.07831,0.07809,0.0782,1593.43448,31,1782154800000
UMA,0.40861,0.40861,0.40781,0.40836,84.693864,5,1782154800000
ONDO,0.33007,0.33125,0.32868,0.33075,258329.6415,320,1782154800000
ALT,0.006297,0.006314,0.006267,0.006299,9850.697449,86,1782154800000
ZETA,0.03762,0.03768,0.03743,0.03751,1597.6971890000002,37,1782154800000
DYM,0.01847,0.01849,0.01836,0.01842,1742.0991299999998,52,1782154800000
W,0.01164,0.01183,0.0116,0.01183,132420.998983,359,1782154800000
STRK,0.03377,0.03389,0.03355,0.03364,10837.81562,100,1782154800000
TAO,228.85,230.98,228.31,230.97,430131.96645,680,1782154800000
AR,1.9891,1.9953,1.9817,1.9865,14327.730575,125,1782154800000
kFLOKI,0.025279,0.025317,0.025212,0.025307,17218.452581,60,1782154800000
BOME,0.00044,0.000441,0.000439,0.000441,900.05895,5,1782154800000
ETHFI,0.34847,0.34919,0.34642,0.34788,20640.520524000003,132,1782154800000
ENA,0.092687,0.093056,0.092008,0.092925,279368.697825,863,1782154800000
MNT,0.5344,0.53492,0.53153,0.53492,13696.519615999998,115,1782154800000
TNSR,0.03889,0.03922,0.03797,0.03886,52335.79308,131,1782154800000
SAGA,0.01475,0.0148,0.01459,0.01472,7172.63648,108,1782154800000
MERL,0.02117,0.021182,0.020738,0.020806,1905.267838,26,1782154800000
HBAR,0.079055,0.07919,0.078991,0.079141,3885.664818,81,1782154800000
POPCAT,0.045298,0.045339,0.044829,0.045092,83134.31672,229,1782154800000
EIGEN,0.2899,0.2958,0.2857,0.2898,1453013.451792,2737,1782154800000
REZ,0.003267,0.003278,0.003257,0.003275,1390.214575,63,1782154800000
NOT,0.00041,0.00041,0.000408,0.000409,1139.845372,6,1782154800000
TURBO,0.000897,0.000899,0.000886,0.000891,3971.206602,76,1782154800000
BRETT,0.005457,0.005469,0.005415,0.005439,5010.749457,92,1782154800000
IO,0.196,0.19687,0.19417,0.19417,13291.596678,129,1782154800000
ZK,0.011624,0.011633,0.01154,0.01157,10008.48966,82,1782154800000
RENDER,1.6635,1.6674,1.6549,1.661,47077.3908,231,1782154800000
POL,0.079508,0.079584,0.07852,0.079331,17961.093717,139,1782154800000
CELO,0.063363,0.063718,0.063224,0.06344,3915.834,85,1782154800000
HMSTR,0.000186,0.000187,0.000183,0.000184,22907.512952,89,1782154800000
kNEIRO,0.06797,0.06806,0.06742,0.06773,14044.458935,89,1782154800000
GOAT,0.013595,0.013614,0.013478,0.013563,7381.079541,64,1782154800000
MOODENG,0.04037,0.040417,0.040159,0.040291,3572.925298,94,1782154800000
GRASS,0.42901,0.42993,0.42106,0.42432,63842.67801599999,485,1782154800000
PURR,0.099717,0.10041,0.097592,0.098747,20375.357233,171,1782154800000
PNUT,0.04527,0.04527,0.04476,0.04496,6604.08448,78,1782154800000
XLM,0.20364,0.20483,0.20358,0.20411,64899.01971000001,190,1782154800000
SAND,0.055804,0.055855,0.055559,0.055676,1181.333368,34,1782154800000
IOTA,0.043927,0.044118,0.043681,0.044118,19466.008668,73,1782154800000
ALGO,0.089526,0.090061,0.08932,0.090056,3753.53408,98,1782154800000
HYPE,67.894,68.342,66.895,67.413,52217180.84886,22167,1782154800000
ME,0.06602,0.06602,0.06498,0.06518,4193.179314,57,1782154800000
MOVE,0.011769,0.011782,0.011698,0.011738,2680.54837,61,1782154800000
VIRTUAL,0.58788,0.58906,0.58536,0.58906,43705.542324,156,1782154800000
PENGU,0.006605,0.006633,0.006568,0.006629,45503.385039,191,1782154800000
USUAL,0.01002,0.01002,0.01001,0.01002,1150.632672,9,1782154800000
FARTCOIN,0.1303,0.13151,0.13,0.13104,529062.638832,1009,1782154800000
AIXBT,0.022673,0.022729,0.022502,0.022578,6695.663946000001,93,1782154800000
BIO,0.030328,0.030395,0.02992,0.030104,11345.234272,142,1782154800000
GRIFFAIN,0.008944,0.008965,0.00892,0.008943,789.604299,27,1782154800000
SPX,0.37968,0.38274,0.3778,0.3805,15592.6617,139,1782154800000
S,0.026,0.026086,0.025813,0.025947,16377.201513,77,1782154800000
MORPHO,1.8002,1.8099,1.7812,1.7853,67019.09082000001,237,1782154800000
TRUMP,1.8931,1.8934,1.871,1.8811,231857.04971,505,1782154800000
MELANIA,0.08044,0.08049,0.07981,0.07998,1896.013878,71,1782154800000
ANIME,0.002779,0.002779,0.002755,0.002765,5925.712975,83,1782154800000
VINE,0.012411,0.01249,0.012411,0.012445,1905.665515,8,1782154800000
VVV,15.27,15.296,15.127,15.256,289829.82656,1121,1782154800000
BERA,0.22981,0.23013,0.22835,0.22961,4819.169485,83,1782154800000
LAYER,0.073934,0.075707,0.073431,0.074476,75114.557224,391,1782154800000
IP,0.31318,0.3144,0.31244,0.31316,4463.438164,66,1782154800000
KAITO,0.46379,0.46601,0.46116,0.4624,16461.9024,100,1782154800000
NIL,0.03896,0.038968,0.038611,0.038755,6848.202275,72,1782154800000
PAXG,4186.6,4187.3,4179.4,4185.7,46540.7983,158,1782154800000
BABY,0.013765,0.013765,0.013672,0.013703,2039.020103,65,1782154800000
WCT,0.046245,0.046245,0.046082,0.04615,717.3556,19,1782154800000
HYPER,0.079957,0.081163,0.079511,0.081163,10620.503202,108,1782154800000
ZORA,0.007672,0.007683,0.007528,0.007612,9472.464144,114,1782154800000
INIT,0.05983,0.059903,0.059635,0.059815,5238.95659,68,1782154800000
DOOD,0.001531,0.001532,0.001528,0.001531,438.49371,13,1782154800000
NXPC,0.30179,0.30265,0.30142,0.30265,2781.05085,96,1782154800000
SOPH,0.005334,0.00534,0.005309,0.005327,7596.62162,40,1782154800000
RESOLV,0.021118,0.021174,0.020551,0.020751,10810.835228999998,140,1782154800000
SYRUP,0.14164,0.1429,0.14119,0.14125,86283.69249999999,291,1782154800000
PUMP,0.0015,0.001504,0.001491,0.001504,345052.370976,841,1782154800000
PROVE,0.20987,0.2101,0.20892,0.20928,2000.7168,91,1782154800000
XPL,0.087216,0.087371,0.083072,0.085177,3888800.652925,3499,1782154800000
WLFI,0.058081,0.058341,0.058026,0.058312,14932.478648,91,1782154800000
LINEA,0.00249,0.002491,0.00247,0.002484,2304.632844,71,1782154800000
SKY,0.059079,0.059086,0.058878,0.059019,1755.166041,37,1782154800000
ASTER,0.63929,0.63985,0.63286,0.63426,179897.06658,527,1782154800000
AVNT,0.10594,0.10597,0.10512,0.10547,4464.22869,95,1782154800000
STBL,0.025826,0.025963,0.025501,0.025702,12942.2421,123,1782154800000
0G,0.26711,0.26738,0.26479,0.26482,1474.51776,42,1782154800000
HEMI,0.005584,0.005607,0.005562,0.005584,3550.435632,103,1782154800000
APEX,0.30405,0.30823,0.30405,0.30819,13321.82094,225,1782154800000
2Z,0.071058,0.071215,0.070861,0.071066,11925.94079,158,1782154800000
ZEC,450.02,451.47,444.41,449.26,4232617.730599999,3618,1782154800000
MON,0.020766,0.020874,0.020703,0.020814,38438.2545,229,1782154800000
MET,0.166,0.16817,0.166,0.16622,169414.24974,514,1782154800000
MEGA,0.059001,0.059185,0.057048,0.057496,39495.4398,318,1782154800000
CC,0.15016,0.1505,0.15005,0.15025,1844.61925,63,1782154800000
ICP,2.2572,2.2598,2.2386,2.2507,31961.515490000005,117,1782154800000
AERO,0.53586,0.58195,0.53585,0.5564,1045172.9184,2077,1782154800000
STABLE,0.036159,0.036246,0.036033,0.03606,5090.37384,91,1782154800000
FOGO,0.012945,0.012957,0.012873,0.012882,5877.605729999999,76,1782154800000
LIT,1.6232,1.6376,1.6206,1.622,442046.904,909,1782154800000
XMR,330.0,332.27,327.58,331.84,141169.04992,605,1782154800000
AXS,1.0388,1.0426,1.0346,1.0402,3132.8743600000003,89,1782154800000
DASH,34.72,34.903,34.593,34.723,39279.69929,147,1782154800000
SKR,0.008224,0.008239,0.008195,0.00822,8584.82826,140,1782154800000
AZTEC,0.015392,0.015431,0.015311,0.015401,1848.751441,88,1782154800000
CHIP,0.034398,0.034611,0.034195,0.034336,14736.564832,121,1782154800000
BTC,64482.0,64653.0,64334.0,64420.0,138128009.8916,13808,1782158400000
ETH,1734.7,1739.4,1729.6,1733.5,121586468.74925,6912,1782158400000
ATOM,1.788,1.7936,1.784,1.7921,18242.305609000003,158,1782158400000
DYDX,0.1302,0.13178,0.12992,0.13085,36762.41218,285,1782158400000
SOL,72.689,72.917,72.452,72.79,3947956.3598000007,2441,1782158400000
AVAX,6.2696,6.2909,6.2624,6.2712,230599.73757600004,620,1782158400000
BNB,592.06,592.96,589.63,591.26,249506.98992,385,1782158400000
APE,0.1393,0.1403,0.13888,0.13896,3848.386032,111,1782158400000
OP,0.1015,0.10198,0.10119,0.1013,6234.78201,111,1782158400000
LTC,44.637,44.732,44.523,44.551,9028.70566,123,1782158400000
ARB,0.08367,0.0841,0.08351,0.08391,145897.513971,353,1782158400000
DOGE,0.082771,0.082966,0.082617,0.082814,388899.51284,317,1782158400000
INJ,4.8497,4.8715,4.8344,4.8704,39002.1632,164,1782158400000
SUI,0.72017,0.73021,0.71921,0.72634,3631694.18928,2765,1782158400000
kPEPE,0.002823,0.002833,0.002818,0.002824,94169.253672,277,1782158400000
CRV,0.20914,0.2104,0.20907,0.21003,19434.180915,153,1782158400000
LDO,0.27155,0.2728,0.27081,0.27134,10617.507066000002,90,1782158400000
LINK,7.9149,7.9373,7.8972,7.9157,195726.76448,383,1782158400000
STX,0.18162,0.18214,0.18107,0.18124,1811.203816,78,1782158400000
CFX,0.048153,0.048273,0.048117,0.048188,1689.133964,44,1782158400000
GMX,5.8679,5.9038,5.8643,5.8886,8815.116428000001,86,1782158400000
SNX,0.24639,0.25453,0.24629,0.25266,102749.317998,613,1782158400000
XRP,1.1337,1.1368,1.1292,1.131,790873.2390000001,564,1782158400000
BCH,198.74,199.65,198.32,198.45,28433.1222,162,1782158400000
APT,0.6616,0.6648,0.6605,0.6618,30014.794086,177,1782158400000
AAVE,75.287,75.51,74.951,75.321,149769.78282,340,1782158400000
COMP,18.004,18.034,17.927,17.927,599.29961,26,1782158400000
WLD,0.62526,0.6318,0.62111,0.63128,1040029.6335519998,1380,1782158400000
YGG,0.025815,0.02592,0.025771,0.025784,629.155384,28,1782158400000
TRX,0.33216,0.33359,0.33205,0.33359,81219.82448,232,1782158400000
kSHIB,0.004668,0.00468,0.004664,0.004669,4822.334629000001,94,1782158400000
UNI,3.0133,3.0318,3.0,3.0055,277614.42840000003,634,1782158400000
SEI,0.054467,0.05468,0.054336,0.054481,5702.035941,106,1782158400000
RUNE,0.40263,0.4051,0.40138,0.40238,5945.848546,95,1782158400000
ZRO,0.96011,0.9752,0.95799,0.97265,249105.78056,573,1782158400000
DOT,0.94405,0.94882,0.94316,0.94614,45743.598264,169,1782158400000
BANANA,2.8754,2.8779,2.8731,2.874,207.5028,8,1782158400000
TRB,13.794,13.824,13.765,13.782,872.4005999999999,41,1782158400000
ARK,0.11361,0.11383,0.11321,0.11342,2448.96464,74,1782158400000
BIGTIME,0.008399,0.008442,0.008381,0.008395,2586.894065,83,1782158400000
KAS,0.029519,0.029595,0.029486,0.029491,33456.477824,144,1782158400000
BLUR,0.015386,0.015449,0.015317,0.015367,3849.863776,83,1782158400000
TIA,0.39285,0.39481,0.39017,0.39274,293138.701012,489,1782158400000
BSV,11.918,11.972,11.891,11.95,2407.8055,88,1782158400000
ADA,0.15885,0.1595,0.1586,0.15889,101902.35371,528,1782158400000
MINA,0.042163,0.042184,0.041973,0.042046,933.379154,32,1782158400000
POLYX,0.038316,0.038371,0.03817,0.03817,611.8651,28,1782158400000
GAS,1.0848,1.0898,1.0841,1.0845,1121.26455,53,1782158400000
PENDLE,1.3663,1.3748,1.3648,1.3717,43340.2332,145,1782158400000
FET,0.18112,0.18183,0.17992,0.18134,53014.02364,197,1782158400000
NEAR,2.1127,2.1442,2.0954,2.1404,2076970.3162,1981,1782158400000
MEME,0.000539,0.00054,0.000536,0.000536,2793.614312,23,1782158400000
ORDI,3.2552,3.2798,3.2495,3.2707,14275.493462,68,1782158400000
NEO,2.1432,2.1512,2.1398,2.1447,4504.363281,82,1782158400000
ZEN,4.5327,4.5468,4.5195,4.5267,1988.171907,33,1782158400000
FIL,0.79071,0.79578,0.78992,0.79298,5467.6763980000005,127,1782158400000
PYTH,0.036822,0.037108,0.036822,0.036968,29218.361192,187,1782158400000
SUSHI,0.17422,0.17551,0.17422,0.17486,1509.234146,64,1782158400000
IMX,0.13882,0.13915,0.13838,0.13859,5125.390816,90,1782158400000
kBONK,0.004614,0.004632,0.004606,0.004615,8779.225260000001,109,1782158400000
GMT,0.008205,0.008266,0.008201,0.008226,3546.450702,92,1782158400000
SUPER,0.093809,0.09419,0.093474,0.09356,3158.5856000000003,95,1782158400000
JUP,0.20795,0.21169,0.20774,0.21098,198567.62464,465,1782158400000
kLUNC,0.066366,0.066525,0.066226,0.066349,2880.939929,78,1782158400000
RSR,0.001285,0.001285,0.001279,0.001279,16445.45874,22,1782158400000
GALA,0.00256,0.002573,0.002549,0.002554,2296.293738,98,1782158400000
JTO,0.65929,0.66885,0.65852,0.66496,283287.58912,660,1782158400000
ACE,0.0797,0.08,0.0794,0.0797,1197.3307089999998,58,1782158400000
WIF,0.16441,0.16528,0.16398,0.16483,9760.24362,126,1782158400000
CAKE,1.363,1.369,1.3624,1.3681,2595.5593200000003,66,1782158400000
PEOPLE,0.005781,0.005802,0.005718,0.005724,2300.487048,79,1782158400000
ENS,4.7008,4.7164,4.6782,4.6823,9031.735293,94,1782158400000
ETC,7.2255,7.2484,7.1862,7.1862,1746.677772,61,1782158400000
XAI,0.00798,0.00801,0.00791,0.00793,4240.29788,117,1782158400000
MANTA,0.07823,0.0784,0.0779,0.0784,5206.2304,40,1782158400000
UMA,0.40902,0.41031,0.40854,0.40902,1639.924788,11,1782158400000
ONDO,0.33038,0.33292,0.33023,0.33181,141233.26744999998,260,1782158400000
ALT,0.006289,0.00634,0.006289,0.006328,2749.193272,82,1782158400000
ZETA,0.03757,0.03762,0.03739,0.03747,2460.7185990000003,35,1782158400000
DYM,0.01846,0.01852,0.01816,0.01825,3293.871325,65,1782158400000
W,0.01182,0.01213,0.0118,0.01201,47413.176482,229,1782158400000
STRK,0.0337,0.03377,0.03358,0.03364,2435.9598640000004,66,1782158400000
TAO,230.97,233.08,229.7,231.36,626835.67872,800,1782158400000
AR,1.9845,2.0011,1.9845,1.9929,18067.611471,125,1782158400000
kFLOKI,0.025281,0.025392,0.025247,0.025305,9252.11532,88,1782158400000
BOME,0.000441,0.000441,0.000441,0.000441,17.070669,1,1782158400000
ETHFI,0.34751,0.34916,0.34633,0.34728,20814.192072,127,1782158400000
ENA,0.092941,0.09345,0.092043,0.09237,915667.41243,911,1782158400000
MNT,0.53415,0.53551,0.53384,0.53416,2987.717128,103,1782158400000
TNSR,0.03899,0.03948,0.0389,0.03918,19729.06941,47,1782158400000
SAGA,0.01466,0.01477,0.01457,0.01463,10299.816989,101,1782158400000
MERL,0.020808,0.020961,0.020776,0.020866,3167.625728,40,1782158400000
HBAR,0.079143,0.079298,0.07895,0.079126,4411.67013,85,1782158400000
POPCAT,0.045048,0.045294,0.044662,0.04484,50948.1048,199,1782158400000
EIGEN,0.2894,0.2904,0.2857,0.2868,320730.40744800004,840,1782158400000
REZ,0.003271,0.00329,0.00327,0.003274,1871.23833,76,1782158400000
NOT,0.000409,0.000409,0.000408,0.000408,633.26904,4,1782158400000
TURBO,0.00089,0.000897,0.00089,0.000896,1642.155648,58,1782158400000
BRETT,0.005431,0.005471,0.005425,0.005471,10173.417507,87,1782158400000
IO,0.19408,0.19615,0.19314,0.19409,25163.865545,150,1782158400000
ZK,0.011573,0.011616,0.011543,0.011575,6682.374825,70,1782158400000
RENDER,1.6618,1.6714,1.6588,1.6663,42167.3878,213,1782158400000
POL,0.07919,0.079958,0.07919,0.079804,7367.265868,97,1782158400000
CELO,0.06344,0.063768,0.06313,0.063192,2095.509912,64,1782158400000
HMSTR,0.000183,0.000184,0.000175,0.000176,18659.74792,169,1782158400000
kNEIRO,0.06759,0.06796,0.067,0.06715,23146.544565,115,1782158400000
GOAT,0.013572,0.01362,0.013532,0.013532,1310.452412,47,1782158400000
MOODENG,0.040305,0.040474,0.040188,0.040316,3429.037064,70,1782158400000
GRASS,0.42379,0.43266,0.4237,0.43047,44063.468811000006,213,1782158400000
PURR,0.098898,0.099578,0.096223,0.097145,32014.52333,210,1782158400000
PNUT,0.04494,0.04513,0.0448,0.04489,10532.338695,69,1782158400000
XLM,0.20393,0.20514,0.20343,0.20463,88775.65605,308,1782158400000
SAND,0.055678,0.055811,0.055266,0.055444,17048.863668,78,1782158400000
IOTA,0.044156,0.044256,0.044071,0.044181,921.17385,28,1782158400000
ALGO,0.089912,0.090678,0.089912,0.090293,4536.500906,83,1782158400000
HYPE,67.422,67.674,66.831,67.207,16458642.807389995,11769,1782158400000
ME,0.06513,0.06531,0.06394,0.06416,6635.754416,74,1782158400000
MOVE,0.011748,0.011764,0.0117,0.011702,993.101932,45,1782158400000
VIRTUAL,0.58807,0.59234,0.58754,0.59172,7389.1035,101,1782158400000
PENGU,0.006623,0.006663,0.006621,0.006645,45499.052595,149,1782158400000
USUAL,0.01003,0.01014,0.01002,0.01014,4556.07945,18,1782158400000
FARTCOIN,0.13104,0.13348,0.13063,0.13197,822242.2126890001,1169,1782158400000
AIXBT,0.022562,0.02272,0.022558,0.022649,1269.295258,55,1782158400000
BIO,0.030103,0.030345,0.030026,0.030109,7853.902541,118,1782158400000
GRIFFAIN,0.00895,0.009045,0.00895,0.008995,649.232115,26,1782158400000
SPX,0.37989,0.38272,0.37725,0.37788,15256.187027999998,150,1782158400000
S,0.025923,0.026063,0.024938,0.025095,65713.591335,254,1782158400000
MORPHO,1.7869,1.7973,1.7848,1.7954,15474.732140000002,130,1782158400000
TRUMP,1.8795,1.8979,1.8787,1.8919,108932.57496,331,1782158400000
MELANIA,0.0799,0.08039,0.0798,0.08,12014.248,76,1782158400000
ANIME,0.002764,0.002776,0.002756,0.002758,19415.980766,135,1782158400000
VINE,0.012508,0.012526,0.012341,0.012341,123.595115,6,1782158400000
VVV,15.25,15.512,15.21,15.498,188002.05354,480,1782158400000
BERA,0.22918,0.23034,0.22847,0.22876,5835.255832,115,1782158400000
LAYER,0.074459,0.075259,0.073829,0.074493,79920.410994,520,1782158400000
IP,0.31315,0.31461,0.31237,0.31341,5821.465386,89,1782158400000
KAITO,0.46254,0.46585,0.46208,0.46458,3001.65138,66,1782158400000
NIL,0.038753,0.038969,0.038615,0.03889,6941.7094400000005,74,1782158400000
PAXG,4185.7,4187.6,4184.6,4186.4,12818.756799999996,104,1782158400000
BABY,0.013714,0.013835,0.013714,0.013769,1532.599852,58,1782158400000
WCT,0.046267,0.046267,0.045878,0.045982,979.048744,16,1782158400000
HYPER,0.081046,0.081197,0.080202,0.080506,20174.320564,134,1782158400000
ZORA,0.007609,0.00763,0.007567,0.007614,6086.97423,110,1782158400000
INIT,0.059823,0.059881,0.059278,0.059779,6653.283142,58,1782158400000
DOOD,0.001535,0.001535,0.00152,0.00152,4212.968800000001,20,1782158400000
NXPC,0.30267,0.3054,0.30267,0.30401,2788.98774,96,1782158400000
SOPH,0.005339,0.005339,0.005319,0.005322,1059.594234,47,1782158400000
RESOLV,0.020733,0.021548,0.02069,0.021542,22216.867776,224,1782158400000
SYRUP,0.14116,0.14181,0.14098,0.14157,1721.77434,50,1782158400000
PUMP,0.001501,0.001528,0.001501,0.001519,282208.444882,514,1782158400000
PROVE,0.20927,0.20977,0.20865,0.2088,3228.8832,109,1782158400000
XPL,0.08513,0.086061,0.08479,0.085838,551988.469392,1377,1782158400000
WLFI,0.058281,0.058721,0.058281,0.058639,5064.943625,77,1782158400000
LINEA,0.002485,0.002498,0.002478,0.002484,1888.346736,69,1782158400000
SKY,0.059111,0.059267,0.059059,0.059135,3417.352515,44,1782158400000
ASTER,0.63353,0.63505,0.63214,0.63401,43221.72972,184,1782158400000
AVNT,0.10533,0.1057,0.10478,0.10486,5081.83018,102,1782158400000
STBL,0.025755,0.025815,0.025481,0.025518,7832.545956,101,1782158400000
0G,0.265,0.26592,0.26399,0.26417,45820.55067,264,1782158400000
HEMI,0.005583,0.005605,0.00553,0.005539,3754.594533,94,1782158400000
APEX,0.30755,0.31419,0.30755,0.30915,66593.3832,300,1782158400000
2Z,0.071015,0.071212,0.070634,0.070919,5272.047541,105,1782158400000
ZEC,449.22,452.7,447.53,452.69,2674487.9931,2277,1782158400000
MON,0.020812,0.020941,0.020768,0.020844,34221.950172000004,252,1782158400000
MET,0.16637,0.16932,0.16627,0.16812,103565.2824,335,1782158400000
MEGA,0.057369,0.058096,0.057228,0.057689,21321.27751,273,1782158400000
CC,0.15025,0.1512,0.15025,0.15093,2091.73887,58,1782158400000
ICP,2.2486,2.2615,2.2476,2.2578,12171.34824,100,1782158400000
AERO,0.55585,0.5609,0.54617,0.55132,297907.41596,860,1782158400000
STABLE,0.036044,0.036112,0.035649,0.035758,8734.892724,111,1782158400000
FOGO,0.012875,0.012927,0.012776,0.012842,5293.356822,75,1782158400000
LIT,1.6224,1.6508,1.6212,1.6497,780049.0971,1050,1782158400000
XMR,331.86,334.37,331.77,332.33,113656.52767,514,1782158400000
AXS,1.0388,1.0467,1.0388,1.0436,3094.2740000000003,88,1782158400000
DASH,34.71,34.806,34.586,34.671,3336.39033,79,1782158400000
SKR,0.008221,0.008296,0.008221,0.008278,5252.126104000001,66,1782158400000
AZTEC,0.015364,0.015454,0.015343,0.015388,2215.441136,93,1782158400000
CHIP,0.034311,0.034612,0.034306,0.034501,8315.638025999999,103,1782158400000
BTC,64419.0,64467.0,64131.0,64298.0,58675671.00148,10467,1782162000000
ETH,1733.5,1736.6,1726.4,1732.1,45444255.16038,4651,1782162000000
ATOM,1.7946,1.7975,1.7922,1.7961,3742.569492,99,1782162000000
DYDX,0.13102,0.13122,0.13,0.13095,30971.56068,317,1782162000000
SOL,72.775,72.839,72.25,72.68,4440777.072000001,2280,1782162000000
AVAX,6.2727,6.2752,6.214,6.2432,211981.6128,557,1782162000000
BNB,591.26,591.8,588.83,590.82,83284.35048000001,299,1782162000000
APE,0.13908,0.13987,0.13802,0.13987,3762.461039,132,1782162000000
OP,0.1014,0.10143,0.10039,0.10075,12186.306925,113,1782162000000
LTC,44.572,44.674,44.465,44.674,20870.35258,131,1782162000000
ARB,0.08396,0.08398,0.08308,0.0835,32119.560900000004,176,1782162000000
DOGE,0.082814,0.082821,0.082381,0.082648,76263.772592,204,1782162000000
INJ,4.871,4.8792,4.8108,4.8384,65281.14432,224,1782162000000
SUI,0.72634,0.72635,0.71807,0.72271,372185.821144,849,1782162000000
kPEPE,0.002824,0.002825,0.002807,0.002815,49526.56952,176,1782162000000
CRV,0.21025,0.2105,0.20881,0.20975,19024.03135,114,1782162000000
LDO,0.27149,0.2717,0.26896,0.27039,18779.072202000003,133,1782162000000
LINK,7.918,7.9227,7.8671,7.897,57979.774000000005,273,1782162000000
STX,0.18144,0.18164,0.1801,0.1801,1839.64946,81,1782162000000
CFX,0.048136,0.048163,0.04801,0.0481,2034.4376,31,1782162000000
GMX,5.8956,5.9029,5.8346,5.8435,1864.42711,89,1782162000000
SNX,0.25278,0.25366,0.24509,0.24533,23884.10215,242,1782162000000
XRP,1.1311,1.1322,1.1255,1.1304,597410.748,516,1782162000000
BCH,198.57,198.73,197.43,198.6,11221.694399999998,101,1782162000000
APT,0.6621,0.6638,0.6578,0.6608,8943.280416000001,121,1782162000000
AAVE,75.343,75.401,74.747,75.22,82286.91900000001,229,1782162000000
COMP,17.962,17.976,17.774,17.791,4903.37751,52,1782162000000
WLD,0.63147,0.6356,0.62486,0.62743,481478.927461,1021,1782162000000
YGG,0.02575,0.025777,0.02545,0.025581,1880.024433,45,1782162000000
TRX,0.33357,0.33364,0.33308,0.3335,93583.7685,238,1782162000000
kSHIB,0.00467,0.004671,0.004645,0.004654,9313.859386,115,1782162000000
UNI,3.0056,3.0101,2.978,2.9976,186873.98112,271,1782162000000
SEI,0.05453,0.054558,0.054156,0.054269,5093.199919,94,1782162000000
RUNE,0.40255,0.40317,0.39594,0.39706,30801.373616000004,179,1782162000000
ZRO,0.97444,0.97757,0.96334,0.96977,37233.155426000005,231,1782162000000
DOT,0.94644,0.94732,0.93979,0.94359,25923.436788000003,156,1782162000000
BANANA,2.8711,2.8711,2.8452,2.8554,1028.22954,15,1782162000000
TRB,13.794,13.797,13.685,13.739,1431.19163,36,1782162000000
ARK,0.11338,0.11363,0.11263,0.11272,3105.77416,70,1782162000000
BIGTIME,0.008399,0.008403,0.008324,0.008335,1912.324055,78,1782162000000
KAS,0.029505,0.029526,0.029313,0.02938,9748.01958,72,1782162000000
BLUR,0.015386,0.015386,0.015223,0.015301,4832.101703,81,1782162000000
TIA,0.39282,0.39341,0.38692,0.38739,48667.728222000005,187,1782162000000
BSV,11.961,11.961,11.86,11.89,2998.0635,111,1782162000000
ADA,0.15898,0.15919,0.15811,0.15917,62212.867860000006,319,1782162000000
MINA,0.042113,0.042125,0.041791,0.0418,501.6418,22,1782162000000
POLYX,0.038236,0.038252,0.038144,0.038144,511.015168,28,1782162000000
GAS,1.0857,1.087,1.076,1.0798,1309.1495200000002,59,1782162000000
PENDLE,1.372,1.3752,1.364,1.3679,19377.6714,97,1782162000000
FET,0.18157,0.18174,0.179,0.18006,30093.06768,163,1782162000000
NEAR,2.1403,2.1432,2.1057,2.1112,547167.3043200001,912,1782162000000
MEME,0.000537,0.000538,0.000535,0.000538,3000.943556,16,1782162000000
ORDI,3.275,3.2782,3.2483,3.2492,1581.613084,63,1782162000000
NEO,2.1447,2.1451,2.1339,2.1378,2297.771574,84,1782162000000
ZEN,4.5281,4.5281,4.4915,4.4994,918.237552,41,1782162000000
FIL,0.79314,0.79382,0.78275,0.78512,4910.376016,113,1782162000000
PYTH,0.037002,0.037026,0.036459,0.036569,37593.370828,186,1782162000000
SUSHI,0.17481,0.17506,0.17375,0.17394,1626.59991,81,1782162000000
IMX,0.1386,0.13887,0.13689,0.13772,17546.5609,133,1782162000000
kBONK,0.004619,0.004621,0.004582,0.004604,2670.531784,79,1782162000000
GMT,0.008226,0.008236,0.008176,0.008196,3584.15178,97,1782162000000
SUPER,0.093671,0.093671,0.092965,0.093058,5740.003556,97,1782162000000
JUP,0.21117,0.2124,0.20987,0.21097,114214.30569,315,1782162000000
kLUNC,0.066339,0.066339,0.065018,0.065407,8760.809801000001,94,1782162000000
RSR,0.001281,0.001281,0.001273,0.001273,61.204567,4,1782162000000
GALA,0.002555,0.002555,0.00254,0.002553,2484.875748,77,1782162000000
JTO,0.66491,0.67277,0.66173,0.66649,267688.37711,562,1782162000000
ACE,0.0799,0.0799,0.0786,0.079,5981.63668,75,1782162000000
WIF,0.16496,0.16524,0.16369,0.16427,9397.72243,137,1782162000000
CAKE,1.3671,1.3672,1.3544,1.3553,3656.05728,69,1782162000000
PEOPLE,0.005731,0.005738,0.00566,0.005679,3503.801025,90,1782162000000
ENS,4.6834,4.6844,4.631,4.6506,3406.145946,81,1782162000000
ETC,7.1876,7.228,7.173,7.2019,3937.638825,76,1782162000000
XAI,0.00795,0.00796,0.00787,0.00792,1216.249848,40,1782162000000
MANTA,0.07841,0.0789,0.07839,0.07868,2803.99784,59,1782162000000
UMA,0.40982,0.40982,0.4062,0.4062,1859.25864,31,1782162000000
ONDO,0.33218,0.33252,0.32837,0.32987,76847.83468,228,1782162000000
ALT,0.006338,0.006338,0.006257,0.006277,4010.802136,58,1782162000000
ZETA,0.0375,0.0375,0.03737,0.0374,417.61588000000006,21,1782162000000
DYM,0.01824,0.01826,0.01788,0.01801,4713.892375,39,1782162000000
W,0.01201,0.01213,0.0119,0.012,57113.7852,200,1782162000000
STRK,0.03362,0.03363,0.0333,0.03334,9632.352752,106,1782162000000
TAO,231.6,232.33,230.11,230.79,86081.43894,210,1782162000000
AR,1.9961,2.0019,1.9872,1.9993,5529.843877,111,1782162000000
kFLOKI,0.025316,0.025321,0.025046,0.025168,11250.498688,95,1782162000000
BOME,0.000435,0.000435,0.000435,0.000435,157.800165,1,1782162000000
ETHFI,0.34761,0.34807,0.34421,0.34511,16380.024951999998,119,1782162000000
ENA,0.092379,0.09262,0.091815,0.092081,208352.59951,519,1782162000000
MNT,0.53429,0.53437,0.53219,0.53387,4435.979217,116,1782162000000
TNSR,0.03917,0.03969,0.03857,0.03899,16615.670379,72,1782162000000
SAGA,0.01465,0.01473,0.01456,0.01457,4528.756675,93,1782162000000
MERL,0.020926,0.02095,0.020666,0.020866,2137.51304,31,1782162000000
HBAR,0.079096,0.07922,0.078846,0.079027,4203.525157,102,1782162000000
POPCAT,0.044812,0.044905,0.04363,0.043904,143623.462528,288,1782162000000
EIGEN,0.2868,0.2916,0.2867,0.291,130603.45101,557,1782162000000
REZ,0.00328,0.003283,0.003258,0.003269,1023.311415,47,1782162000000
NOT,0.000408,0.000408,0.000408,0.000408,84.864,1,1782162000000
TURBO,0.000897,0.000897,0.000886,0.000887,2008.085509,61,1782162000000
BRETT,0.005472,0.005484,0.005423,0.005464,5531.78092,98,1782162000000
IO,0.19438,0.19473,0.19142,0.19268,35699.711864,125,1782162000000
ZK,0.011575,0.011575,0.011507,0.011556,2064.7683,72,1782162000000
RENDER,1.6673,1.6689,1.6385,1.6463,20937.80803,160,1782162000000
POL,0.079861,0.079978,0.079463,0.079805,3700.23863,67,1782162000000
CELO,0.063198,0.063318,0.062845,0.062975,2813.785975,75,1782162000000
HMSTR,0.000176,0.000176,0.000172,0.000174,37184.553594,392,1782162000000
kNEIRO,0.06724,0.06725,0.06676,0.06696,11565.505296,73,1782162000000
GOAT,0.013557,0.013572,0.013412,0.013412,806.66474,39,1782162000000
MOODENG,0.040364,0.040389,0.039948,0.040198,2434.431078,76,1782162000000
GRASS,0.43054,0.4324,0.41807,0.42128,29937.21,231,1782162000000
PURR,0.097116,0.098304,0.095478,0.095478,46175.738706,276,1782162000000
PNUT,0.04494,0.045,0.04447,0.04459,9005.534629,73,1782162000000
XLM,0.20466,0.20504,0.20321,0.20391,64165.379250000005,209,1782162000000
SAND,0.055446,0.055457,0.055153,0.055449,5846.930703,88,1782162000000
IOTA,0.044198,0.044198,0.043641,0.043719,1176.740604,29,1782162000000
ALGO,0.090388,0.090388,0.089667,0.08986,5121.03154,95,1782162000000
HYPE,67.206,67.351,66.195,66.684,12853856.46732,11056,1782162000000
ME,0.06416,0.06427,0.06366,0.06366,6529.41522,80,1782162000000
MOVE,0.011709,0.011732,0.011648,0.011714,1625.540066,60,1782162000000
VIRTUAL,0.59213,0.59229,0.5873,0.58994,43112.69721200001,275,1782162000000
PENGU,0.006645,0.006649,0.006584,0.006615,32919.82533,123,1782162000000
USUAL,0.01016,0.01018,0.01003,0.01003,2620.657457,16,1782162000000
FARTCOIN,0.13214,0.13247,0.12909,0.13022,350852.318968,744,1782162000000
AIXBT,0.022671,0.022679,0.022295,0.02239,13498.88622,121,1782162000000
BIO,0.030124,0.030297,0.029984,0.029995,25787.84131,163,1782162000000
GRIFFAIN,0.009003,0.009003,0.008826,0.008901,34708.906539,123,1782162000000
SPX,0.37793,0.37953,0.3765,0.37801,5559.884483,106,1782162000000
S,0.025153,0.02537,0.02498,0.025111,17789.687062,103,1782162000000
MORPHO,1.7953,1.7963,1.7887,1.7961,13701.36924,114,1782162000000
TRUMP,1.8928,1.8933,1.874,1.8802,59208.250080000005,214,1782162000000
MELANIA,0.07998,0.08007,0.07938,0.07959,5816.556584999999,64,1782162000000
ANIME,0.002759,0.002783,0.002756,0.00278,8061.19936,94,1782162000000
VINE,0.012306,0.012311,0.012168,0.012176,2139.773712,19,1782162000000
VVV,15.498,15.525,15.376,15.472,74303.5064,442,1782162000000
BERA,0.22931,0.22942,0.2273,0.22869,3283.713972,79,1782162000000
LAYER,0.07438,0.074727,0.073251,0.073662,21525.804288000003,151,1782162000000
IP,0.31352,0.31379,0.3115,0.31284,5513.49216,84,1782162000000
KAITO,0.46494,0.46572,0.46373,0.46478,2740.80766,51,1782162000000
NIL,0.038929,0.039002,0.038416,0.038623,9854.388089,74,1782162000000
PAXG,4186.6,4187.9,4178.6,4182.6,128844.99300000002,197,1782162000000
BABY,0.013777,0.013786,0.013627,0.013672,1532.070648,40,1782162000000
WCT,0.045994,0.046,0.045705,0.045705,3282.487395,45,1782162000000
HYPER,0.080599,0.080814,0.079411,0.07942,7796.661400000001,115,1782162000000
ZORA,0.007615,0.007618,0.007555,0.007573,3823.009433,101,1782162000000
INIT,0.059945,0.060044,0.058881,0.059034,6754.847382,90,1782162000000
DOOD,0.00152,0.00152,0.001506,0.00151,5362.73329,64,1782162000000
NXPC,0.30407,0.30413,0.30102,0.30156,3981.19512,88,1782162000000
SOPH,0.005326,0.005336,0.005293,0.005316,7223.545596000001,35,1782162000000
RESOLV,0.021537,0.021906,0.021393,0.021883,36080.362155,364,1782162000000
SYRUP,0.14138,0.14175,0.1398,0.14,7250.040000000001,43,1782162000000
PUMP,0.001519,0.001522,0.001496,0.001506,149784.83985,377,1782162000000
PROVE,0.2088,0.20892,0.20727,0.20775,5430.1695,100,1782162000000
XPL,0.08589,0.085923,0.085,0.08544,404267.98944,869,1782162000000
WLFI,0.058659,0.058767,0.058585,0.058744,21623.313936,142,1782162000000
LINEA,0.002487,0.002489,0.002461,0.00247,969.98876,43,1782162000000
SKY,0.059162,0.059226,0.059042,0.059226,2266.934376,47,1782162000000
ASTER,0.63438,0.63487,0.63131,0.6336,10593.792,158,1782162000000
AVNT,0.10498,0.10501,0.10175,0.10193,36531.91586,191,1782162000000
STBL,0.02548,0.025581,0.025365,0.025564,4881.394672,96,1782162000000
0G,0.2641,0.26431,0.263,0.26367,5774.3730000000005,66,1782162000000
HEMI,0.005548,0.005559,0.005511,0.005525,4495.366525,103,1782162000000
APEX,0.30865,0.30865,0.29868,0.30404,35261.34304,202,1782162000000
2Z,0.071038,0.071272,0.070352,0.070752,15858.565535999998,130,1782162000000
ZEC,452.7,453.34,442.88,445.52,2713542.0295999995,2440,1782162000000
MON,0.020849,0.020882,0.020733,0.020786,19603.151884,189,1782162000000
MET,0.16914,0.17521,0.16881,0.1743,88558.86690000001,410,1782162000000
MEGA,0.05773,0.058269,0.056721,0.057009,74483.626716,390,1782162000000
CC,0.15104,0.15123,0.1507,0.15115,1667.63795,61,1782162000000
ICP,2.2601,2.2627,2.244,2.2528,6604.0832,88,1782162000000
AERO,0.55152,0.55564,0.54803,0.55006,73741.59366,508,1782162000000
STABLE,0.035819,0.036151,0.035674,0.036032,4309.355136,87,1782162000000
FOGO,0.012842,0.012861,0.012643,0.012741,45506.889549,168,1782162000000
LIT,1.6507,1.6518,1.6167,1.6207,469503.8244,1048,1782162000000
XMR,332.28,332.45,322.94,323.7,319797.1491,792,1782162000000
AXS,1.0447,1.0642,1.044,1.0642,8414.52298,107,1782162000000
DASH,34.701,34.73,34.385,34.422,23186.6592,198,1782162000000
SKR,0.008285,0.008303,0.008226,0.008249,6892.682921999999,52,1782162000000
AZTEC,0.015391,0.015391,0.015196,0.015236,3296.00388,85,1782162000000
CHIP,0.034564,0.034596,0.034127,0.034206,34399.127076,152,1782162000000
BTC,64298.0,64375.0,63785.0,63964.0,211076943.1958,22667,1782165600000
ETH,1732.1,1735.0,1716.5,1723.5,31979809.2978,6604,1782165600000
ATOM,1.7966,1.8006,1.7802,1.7878,5476.764398,137,1782165600000
DYDX,0.13095,0.13151,0.12779,0.1287,97292.77272,460,1782165600000
SOL,72.68,72.916,71.116,72.066,47208111.03018,8243,1782165600000
AVAX,6.2439,6.2642,6.1604,6.204,377524.19496,1044,1782165600000
BNB,590.87,591.56,587.55,589.61,177808.6877,416,1782165600000
APE,0.13998,0.14299,0.13927,0.14023,37639.667174,277,1782165600000
OP,0.10089,0.10109,0.09955,0.09996,20156.33424,181,1782165600000
LTC,44.68,44.721,44.285,44.531,42422.45715,255,1782165600000
ARB,0.0836,0.08383,0.08242,0.08288,114936.7408,370,1782165600000
DOGE,0.082667,0.082821,0.081855,0.082204,251668.450244,621,1782165600000
INJ,4.8362,4.8485,4.7604,4.7939,40421.20602,255,1782165600000
SUI,0.72301,0.72546,0.71341,0.71665,804696.8306849999,1340,1782165600000
kPEPE,0.002814,0.002823,0.00279,0.002801,47975.833309,222,1782165600000
CRV,0.20984,0.21033,0.20724,0.20845,60835.04856,249,1782165600000
LDO,0.27016,0.27113,0.26557,0.26705,43920.725415,156,1782165600000
LINK,7.898,7.9144,7.8208,7.8539,213357.47662,506,1782165600000
STX,0.18032,0.18035,0.17722,0.17805,11490.10065,125,1782165600000
CFX,0.0481,0.04816,0.047459,0.047505,2850.68004,30,1782165600000
GMX,5.84,5.8584,5.7687,5.7892,8683.394756,114,1782165600000
SNX,0.24543,0.24662,0.24216,0.24325,10775.1966,195,1782165600000
XRP,1.1308,1.1339,1.121,1.1266,909371.2412,1241,1782165600000
BCH,198.81,199.14,196.02,196.73,53425.57263999999,234,1782165600000
APT,0.6608,0.6637,0.6512,0.6564,88382.907816,310,1782165600000
AAVE,75.212,75.532,74.463,74.95,110557.246,464,1782165600000
COMP,17.799,17.812,17.528,17.528,2344.19472,78,1782165600000
WLD,0.62756,0.63267,0.618,0.6245,2051266.5479000004,2285,1782165600000
YGG,0.025635,0.025671,0.025068,0.025257,3459.2492340000003,58,1782165600000
TRX,0.33352,0.33374,0.3333,0.33348,76121.14524,257,1782165600000
kSHIB,0.004656,0.004663,0.004588,0.004627,39284.511679,241,1782165600000
UNI,2.9981,3.0055,2.957,2.9587,177425.25051,428,1782165600000
SEI,0.05434,0.054448,0.053827,0.054211,25917.140669,147,1782165600000
RUNE,0.39682,0.3979,0.39048,0.39427,4424.143097,109,1782165600000
ZRO,0.97075,0.97192,0.95341,0.95797,187053.2222,693,1782165600000
DOT,0.94326,0.9459,0.92804,0.93368,79399.12015199999,354,1782165600000
BANANA,2.8622,2.8624,2.8364,2.8495,2056.7691,20,1782165600000
TRB,13.77,13.787,13.653,13.699,2346.50171,44,1782165600000
ARK,0.11273,0.11307,0.11105,0.11144,6084.17824,104,1782165600000
BIGTIME,0.008345,0.008366,0.008214,0.008274,3202.344138,84,1782165600000
KAS,0.029395,0.029476,0.029211,0.029331,4040.814546,77,1782165600000
BLUR,0.015296,0.015328,0.01499,0.015131,4083.750983,81,1782165600000
TIA,0.38798,0.3904,0.38169,0.38436,26768.905943999995,182,1782165600000
BSV,11.901,11.942,11.79,11.818,2081.1498,78,1782165600000
ADA,0.15927,0.15984,0.15714,0.1579,107224.20560000002,357,1782165600000
MINA,0.041879,0.04195,0.041314,0.04142,1447.79468,29,1782165600000
POLYX,0.038188,0.03823,0.037593,0.037593,3077.926875,32,1782165600000
GAS,1.0812,1.0845,1.0663,1.0733,3156.78996,55,1782165600000
PENDLE,1.369,1.3748,1.347,1.3558,74270.72399999999,253,1782165600000
FET,0.18021,0.18076,0.17861,0.18024,46950.53736,220,1782165600000
NEAR,2.1114,2.12,2.0516,2.0684,3159505.61396,2860,1782165600000
MEME,0.000539,0.000543,0.00053,0.000534,2199.309972,46,1782165600000
ORDI,3.2486,3.2748,3.1881,3.2227,41913.630525,143,1782165600000
NEO,2.1378,2.1453,2.109,2.1219,5658.6192630000005,82,1782165600000
ZEN,4.5153,4.5153,4.4315,4.4504,4791.74568,59,1782165600000
FIL,0.7859,0.79075,0.77927,0.78377,24171.388423,151,1782165600000
PYTH,0.036568,0.036674,0.036062,0.036225,21870.0468,147,1782165600000
SUSHI,0.1739,0.17415,0.17029,0.17095,11229.961925,120,1782165600000
IMX,0.13791,0.13832,0.13519,0.13591,5273.770094,81,1782165600000
kBONK,0.004604,0.004617,0.004529,0.004555,47958.005305,168,1782165600000
GMT,0.008197,0.008244,0.008054,0.008118,7927.202646000001,104,1782165600000
SUPER,0.093106,0.09361,0.091465,0.092149,5658.685791999999,114,1782165600000
JUP,0.2111,0.21309,0.20839,0.21023,166126.47899,386,1782165600000
kLUNC,0.065536,0.065609,0.064718,0.064989,7642.706400000001,91,1782165600000
RSR,0.001278,0.001281,0.001257,0.001264,3433.01136,24,1782165600000
GALA,0.002552,0.002557,0.002496,0.002512,3948.027504,90,1782165600000
JTO,0.66634,0.66919,0.6562,0.66069,74100.34763999999,340,1782165600000
ACE,0.079,0.0793,0.0781,0.0786,4396.303146,79,1782165600000
WIF,0.16454,0.16552,0.16164,0.1627,46673.5863,261,1782165600000
CAKE,1.3553,1.3598,1.3479,1.3509,10365.99606,86,1782165600000
PEOPLE,0.005682,0.00571,0.005606,0.005644,6003.438139999999,74,1782165600000
ENS,4.6588,4.6757,4.6125,4.6355,5745.05328,82,1782165600000
ETC,7.2049,7.2174,7.1222,7.1541,5206.968603,86,1782165600000
XAI,0.00792,0.00798,0.00779,0.00785,1534.7323049999998,72,1782165600000
MANTA,0.07856,0.07866,0.07797,0.07841,2091.531863,36,1782165600000
UMA,0.40805,0.40805,0.40219,0.40338,1426.109652,10,1782165600000
ONDO,0.33028,0.33182,0.32571,0.32818,206520.39220000003,508,1782165600000
ALT,0.006275,0.006311,0.006219,0.006257,3034.219524,53,1782165600000
ZETA,0.03744,0.0375,0.03696,0.03727,2662.967589,47,1782165600000
DYM,0.01802,0.01808,0.01766,0.01784,3309.7231840000004,23,1782165600000
W,0.01195,0.01197,0.01166,0.01168,45932.87312,232,1782165600000
STRK,0.03342,0.03344,0.03288,0.03306,22127.527452,141,1782165600000
TAO,230.86,231.95,228.34,229.72,203127.38308,503,1782165600000
AR,2.0015,2.0096,1.978,1.9909,22198.813726,145,1782165600000
kFLOKI,0.025189,0.025239,0.024704,0.024875,21762.29175,128,1782165600000
BOME,0.000437,0.000438,0.000429,0.000429,767.002665,14,1782165600000
ETHFI,0.34573,0.34677,0.33984,0.34093,21063.950934,138,1782165600000
ENA,0.092115,0.092556,0.090854,0.091193,489568.343798,781,1782165600000
MNT,0.53371,0.53489,0.53158,0.5332,20347.23192,250,1782165600000
TNSR,0.03908,0.03972,0.03823,0.03945,65159.576835,129,1782165600000
SAGA,0.01455,0.0147,0.01423,0.01452,10988.911692,117,1782165600000
MERL,0.020923,0.021043,0.020515,0.020667,3827.693736,49,1782165600000
HBAR,0.079058,0.079177,0.078573,0.078778,8511.332676,83,1782165600000
POPCAT,0.044078,0.044255,0.04271,0.043066,116326.261656,286,1782165600000
EIGEN,0.291,0.2921,0.2805,0.2839,870154.38009,1635,1782165600000
REZ,0.003269,0.003277,0.003223,0.003245,2373.311875,44,1782165600000
NOT,0.000402,0.000402,0.000401,0.000401,868.676275,5,1782165600000
TURBO,0.000888,0.000892,0.000871,0.000877,6293.307272999999,80,1782165600000
BRETT,0.005466,0.005483,0.00539,0.005428,3563.091184,84,1782165600000
IO,0.1925,0.19433,0.18616,0.18729,36319.426632,203,1782165600000
ZK,0.011555,0.011583,0.0113,0.011366,12837.487824,100,1782165600000
RENDER,1.6475,1.6551,1.6227,1.6313,66417.72697999999,276,1782165600000
POL,0.079786,0.079837,0.079285,0.079476,6292.273872000001,79,1782165600000
CELO,0.063074,0.063274,0.062438,0.062563,4317.284941,58,1782165600000
HMSTR,0.000174,0.000176,0.000171,0.000172,20777.570416,184,1782165600000
kNEIRO,0.06696,0.0672,0.06549,0.06593,15067.075202,93,1782165600000
GOAT,0.013448,0.013482,0.013278,0.013312,6273.106943999999,44,1782165600000
MOODENG,0.040212,0.04029,0.039218,0.039563,18367.51838,87,1782165600000
GRASS,0.42149,0.42295,0.41038,0.41866,17541.644669999998,176,1782165600000
PURR,0.095713,0.096395,0.0952,0.09544,5438.6484,69,1782165600000
PNUT,0.0446,0.04477,0.04387,0.04408,7994.176888000001,79,1782165600000
XLM,0.20393,0.20464,0.20162,0.20283,121520.72658,332,1782165600000
SAND,0.055569,0.05566,0.054778,0.05502,4598.18646,68,1782165600000
IOTA,0.043847,0.043851,0.043265,0.04333,2696.77254,29,1782165600000
ALGO,0.089892,0.090252,0.088577,0.08926,7327.353400000001,105,1782165600000
HYPE,66.689,66.943,65.8,66.201,15142178.562359998,13326,1782165600000
ME,0.06368,0.06374,0.06269,0.06287,3403.3857189999994,63,1782165600000
MOVE,0.01173,0.011771,0.011611,0.01165,1284.86685,50,1782165600000
VIRTUAL,0.59,0.59233,0.5808,0.58466,48470.36031,388,1782165600000
PENGU,0.006619,0.006636,0.00652,0.006545,51348.254265,211,1782165600000
USUAL,0.01012,0.01012,0.00996,0.00998,2234.134776,11,1782165600000
FARTCOIN,0.13014,0.13099,0.12698,0.12878,513904.458458,1035,1782165600000
AIXBT,0.022402,0.022478,0.021883,0.0221,14815.4201,143,1782165600000
BIO,0.030008,0.030086,0.029475,0.029669,67143.290851,277,1782165600000
GRIFFAIN,0.008917,0.008945,0.008704,0.00875,35344.52250000001,173,1782165600000
SPX,0.37862,0.37963,0.37138,0.37359,64718.452701,219,1782165600000
S,0.025202,0.025202,0.024465,0.024893,34756.303604,246,1782165600000
MORPHO,1.7951,1.7983,1.7766,1.7829,12100.89888,127,1782165600000
TRUMP,1.8807,1.8881,1.8462,1.8689,154823.22691,442,1782165600000
MELANIA,0.07968,0.07979,0.07841,0.07891,6947.694078,72,1782165600000
ANIME,0.002783,0.00279,0.002715,0.002735,24575.760955,148,1782165600000
VINE,0.012248,0.012259,0.012067,0.012116,1314.876784,16,1782165600000
VVV,15.486,15.567,15.279,15.452,75197.9306,421,1782165600000
BERA,0.22907,0.23014,0.22435,0.22684,3880.234304,88,1782165600000
LAYER,0.073595,0.074448,0.07222,0.073615,64121.977675,325,1782165600000
IP,0.31323,0.31545,0.30511,0.31436,126530.245796,364,1782165600000
KAITO,0.46468,0.46595,0.46241,0.46499,4430.42472,70,1782165600000
NIL,0.038661,0.038787,0.03779,0.038159,13290.321792,96,1782165600000
PAXG,4182.7,4188.0,4182.7,4184.1,34891.2099,156,1782165600000
BABY,0.013668,0.013713,0.013373,0.013455,36866.094525,141,1782165600000
WCT,0.045792,0.045903,0.044809,0.044917,3229.667051,106,1782165600000
HYPER,0.07952,0.080053,0.078625,0.079068,4451.370264,104,1782165600000
ZORA,0.007584,0.007619,0.007452,0.007508,17723.887835999998,129,1782165600000
INIT,0.059064,0.059213,0.058087,0.058448,10836.083856,94,1782165600000
DOOD,0.001511,0.001514,0.001476,0.001485,2266.619355,23,1782165600000
NXPC,0.30171,0.30281,0.29854,0.3001,3639.3127,97,1782165600000
SOPH,0.005334,0.005334,0.005253,0.005273,1507.935629,22,1782165600000
RESOLV,0.021855,0.02199,0.021287,0.021989,20327.181325,215,1782165600000
SYRUP,0.13988,0.1408,0.13885,0.13981,5140.534079999999,55,1782165600000
PUMP,0.001507,0.001511,0.001461,0.001468,1322178.1357399998,1162,1782165600000
PROVE,0.20773,0.20818,0.20588,0.20683,4377.76378,102,1782165600000
XPL,0.085451,0.085897,0.083594,0.083944,511389.450264,1160,1782165600000
WLFI,0.05878,0.059,0.058273,0.058595,23103.53974,147,1782165600000
LINEA,0.002474,0.002481,0.002432,0.002451,1961.111277,65,1782165600000
SKY,0.05923,0.059277,0.058801,0.059091,2762.267886,59,1782165600000
ASTER,0.63314,0.63477,0.62972,0.63182,58097.74446,331,1782165600000
AVNT,0.1022,0.1025,0.10028,0.10093,23142.03784,147,1782165600000
STBL,0.025576,0.025686,0.025189,0.025686,8604.861372,88,1782165600000
0G,0.26337,0.26434,0.25612,0.25959,20995.89879,120,1782165600000
HEMI,0.005519,0.005534,0.005416,0.005457,24092.005617,158,1782165600000
APEX,0.30387,0.30432,0.29966,0.30212,4748.72216,104,1782165600000
2Z,0.070807,0.071019,0.069781,0.070842,9960.3852,122,1782165600000
ZEC,445.52,446.62,439.94,443.1,5257798.014,4278,1782165600000
MON,0.020789,0.020855,0.020524,0.02062,80703.44266,517,1782165600000
MET,0.17404,0.177,0.1633,0.16443,208458.10566,605,1782165600000
MEGA,0.057013,0.057131,0.055577,0.055791,38142.744552,285,1782165600000
CC,0.15119,0.15204,0.15101,0.15192,4361.6232,94,1782165600000
ICP,2.2541,2.2595,2.2188,2.2314,18089.51352,104,1782165600000
AERO,0.55,0.55964,0.54091,0.54668,260021.78184000004,898,1782165600000
STABLE,0.036005,0.0362,0.035699,0.035779,2856.738476,84,1782165600000
FOGO,0.012744,0.01278,0.012576,0.012624,1955.343984,75,1782165600000
LIT,1.6215,1.6378,1.6062,1.6188,508074.9492,1460,1782165600000
XMR,323.86,324.54,319.63,321.28,160254.78527999998,653,1782165600000
AXS,1.0663,1.0727,1.0468,1.0543,7918.74187,131,1782165600000
DASH,34.408,34.522,34.124,34.389,19064.22993,110,1782165600000
SKR,0.008258,0.008279,0.008157,0.008193,5750.592963,40,1782165600000
AZTEC,0.015227,0.015315,0.015038,0.01516,2363.9746,95,1782165600000
CHIP,0.034241,0.03446,0.033588,0.033893,43476.042392,192,1782165600000
BTC,63964.0,64043.0,63880.0,64012.0,45808912.68096,10521,1782169200000
ETH,1723.5,1730.8,1720.9,1727.9,45265284.84160001,4650,1782169200000
ATOM,1.7874,1.7958,1.7841,1.7958,6518.287092,133,1782169200000
DYDX,0.12879,0.12965,0.12846,0.12923,27151.61069,388,1782169200000
SOL,72.074,72.125,71.762,71.953,16936469.10767,4405,1782169200000
AVAX,6.2032,6.2356,6.1882,6.2325,273099.4245,864,1782169200000
BNB,589.72,590.89,588.81,590.02,175625.94322,290,1782169200000
APE,0.14023,0.14078,0.13963,0.13997,4832.226301000001,133,1782169200000
OP,0.09996,0.10065,0.09978,0.1006,4967.36644,119,1782169200000
LTC,44.518,44.694,44.475,44.562,13903.344,120,1782169200000
ARB,0.08284,0.08328,0.0827,0.08322,39656.07762,224,1782169200000
DOGE,0.082198,0.0825,0.082128,0.082442,111902.978468,297,1782169200000
INJ,4.7946,4.8176,4.7751,4.813,20055.2897,137,1782169200000
SUI,0.71659,0.72057,0.71603,0.71992,279308.658256,707,1782169200000
kPEPE,0.002797,0.002811,0.002797,0.002809,32077.397972,144,1782169200000
CRV,0.20817,0.20935,0.2075,0.20907,22455.518769,145,1782169200000
LDO,0.26693,0.2683,0.26616,0.2673,16071.49269,118,1782169200000
LINK,7.8485,7.8835,7.8433,7.8712,131242.02744,308,1782169200000
STX,0.17796,0.17979,0.17786,0.17979,7519.950477,100,1782169200000
CFX,0.047634,0.047722,0.047506,0.04772,3479.7424,36,1782169200000
GMX,5.7846,5.7921,5.7656,5.7772,6328.287108,98,1782169200000
SNX,0.24296,0.24606,0.24278,0.24499,31780.641778,164,1782169200000
XRP,1.1266,1.1302,1.126,1.129,1069170.903,763,1782169200000
BCH,196.67,197.52,196.5,197.52,23098.9764,154,1782169200000
APT,0.6558,0.6619,0.6553,0.6614,23508.960336,160,1782169200000
AAVE,74.851,75.44,74.751,75.052,50586.549040000005,235,1782169200000
COMP,17.541,17.577,17.46,17.516,1096.5015999999998,21,1782169200000
WLD,0.6243,0.62494,0.6154,0.61945,621187.2475249999,948,1782169200000
YGG,0.025266,0.025454,0.025219,0.025352,2127.742656,50,1782169200000
TRX,0.33347,0.3341,0.33344,0.3341,65251.4005,225,1782169200000
kSHIB,0.004623,0.004642,0.004619,0.00464,8963.93712,134,1782169200000
UNI,2.9598,2.9834,2.9536,2.9813,202780.27462,492,1782169200000
SEI,0.054218,0.054536,0.054178,0.054506,6575.385816,112,1782169200000
RUNE,0.39358,0.41158,0.39353,0.41061,120586.589787,361,1782169200000
ZRO,0.95759,0.95895,0.95334,0.95519,22286.875156,270,1782169200000
DOT,0.93299,0.93693,0.93065,0.93592,26721.077552,112,1782169200000
BANANA,2.8541,2.8663,2.8475,2.8603,382.99417,15,1782169200000
TRB,13.686,13.749,13.674,13.736,1373.73736,25,1782169200000
ARK,0.11145,0.11176,0.11096,0.11116,2586.58204,88,1782169200000
BIGTIME,0.008274,0.008283,0.008236,0.008274,2457.493836,81,1782169200000
KAS,0.029271,0.029363,0.02917,0.029331,29885.033259,136,1782169200000
BLUR,0.015114,0.015139,0.015051,0.015139,1967.858054,74,1782169200000
TIA,0.3847,0.38549,0.38253,0.38425,66833.5247,191,1782169200000
BSV,11.811,11.821,11.789,11.805,4526.8633500000005,111,1782169200000
ADA,0.15789,0.1585,0.15762,0.1584,58588.358400000005,183,1782169200000
MINA,0.041382,0.041829,0.041382,0.041829,6475.463832,28,1782169200000
POLYX,0.037799,0.037909,0.037756,0.03784,2546.21576,38,1782169200000
GAS,1.0733,1.0773,1.0712,1.0771,1332.80354,47,1782169200000
PENDLE,1.3551,1.3581,1.35,1.3566,18689.8782,104,1782169200000
FET,0.18009,0.18165,0.18007,0.18164,19181.91056,119,1782169200000
NEAR,2.068,2.078,2.0588,2.0667,426288.90885,857,1782169200000
MEME,0.000535,0.000537,0.000534,0.000535,498.850585,19,1782169200000
ORDI,3.2179,3.2217,3.2009,3.2117,3669.110314,80,1782169200000
NEO,2.1191,2.125,2.1101,2.1239,3408.965695,72,1782169200000
ZEN,4.4511,4.48,4.4401,4.4769,6372.195614999999,50,1782169200000
FIL,0.78394,0.78846,0.78285,0.78799,6192.261817,113,1782169200000
PYTH,0.036219,0.036727,0.036179,0.036584,4720.945696,81,1782169200000
SUSHI,0.17056,0.17104,0.16977,0.17088,3168.1152,64,1782169200000
IMX,0.13606,0.13682,0.13561,0.13623,6833.691867,92,1782169200000
kBONK,0.004544,0.004572,0.004544,0.004566,4625.695884,83,1782169200000
GMT,0.008109,0.008169,0.008097,0.008146,2904.049,105,1782169200000
SUPER,0.09216,0.092578,0.091974,0.092459,3695.308853,88,1782169200000
JUP,0.21015,0.21129,0.20986,0.21084,28855.5624,145,1782169200000
kLUNC,0.064879,0.065204,0.064698,0.065036,4435.715344,86,1782169200000
RSR,0.001266,0.001272,0.001266,0.001268,345.3398,9,1782169200000
GALA,0.002513,0.002516,0.002502,0.002512,2001.940912,95,1782169200000
JTO,0.66034,0.66034,0.65227,0.65643,31683.90681,177,1782169200000
ACE,0.0786,0.0796,0.0785,0.0796,4382.784756,55,1782169200000
WIF,0.1628,0.1633,0.1623,0.16286,7151.67118,97,1782169200000
CAKE,1.3513,1.3571,1.3513,1.3544,2897.33248,53,1782169200000
PEOPLE,0.005641,0.005692,0.005633,0.005649,12116.5401,91,1782169200000
ENS,4.633,4.6546,4.6228,4.6416,3259.2851040000005,89,1782169200000
ETC,7.1415,7.1773,7.1406,7.1753,5040.145979,70,1782169200000
XAI,0.00784,0.00788,0.0078,0.00788,1260.98124,56,1782169200000
MANTA,0.0784,0.07898,0.0784,0.07897,1197.58005,41,1782169200000
UMA,0.40432,0.40707,0.40432,0.40626,305.426268,8,1782169200000
ONDO,0.32784,0.32915,0.3264,0.32888,24898.51816,156,1782169200000
ALT,0.006263,0.006303,0.006248,0.00629,3196.77299,51,1782169200000
ZETA,0.03726,0.03749,0.03718,0.03741,1520.3498819999998,41,1782169200000
DYM,0.01786,0.01794,0.01784,0.01794,2874.210456,19,1782169200000
W,0.01169,0.01178,0.01158,0.01161,47500.698888,198,1782169200000
STRK,0.03305,0.03328,0.03298,0.03328,3477.663488,94,1782169200000
TAO,229.68,230.17,226.9,227.86,414400.32332,552,1782169200000
AR,1.9908,2.0053,1.9877,2.0025,12565.3671,121,1782169200000
kFLOKI,0.024879,0.025006,0.024806,0.024937,66790.612438,118,1782169200000
BOME,0.000434,0.000434,0.000432,0.000433,117.662554,3,1782169200000
ETHFI,0.34113,0.34263,0.3394,0.34153,9109.254007,118,1782169200000
ENA,0.091231,0.091334,0.090633,0.090985,117474.00896,445,1782169200000
MNT,0.53287,0.53452,0.53281,0.5345,6494.602599999999,123,1782169200000
TNSR,0.03937,0.04122,0.03937,0.04101,174027.30063299998,455,1782169200000
SAGA,0.0145,0.01471,0.0145,0.01464,4286.221608,87,1782169200000
MERL,0.020673,0.020676,0.020557,0.020585,2918.08843,34,1782169200000
HBAR,0.078778,0.078832,0.078488,0.078727,6960.096616000001,107,1782169200000
POPCAT,0.043001,0.043376,0.042859,0.042993,41387.684373,154,1782169200000
EIGEN,0.284,0.2856,0.2821,0.285,87315.27045,381,1782169200000
REZ,0.003245,0.003264,0.003237,0.00326,1790.1312,44,1782169200000
NOT,0.000405,0.000405,0.000404,0.000404,732.419276,2,1782169200000
TURBO,0.000876,0.000881,0.000874,0.00088,1860.11408,69,1782169200000
BRETT,0.005423,0.005461,0.005418,0.00545,6011.33365,107,1782169200000
IO,0.18757,0.1887,0.18669,0.18839,12825.798429,127,1782169200000
ZK,0.011331,0.01137,0.0113,0.011358,3009.631482,64,1782169200000
RENDER,1.6305,1.6362,1.6247,1.6303,27409.41875,190,1782169200000
POL,0.07947,0.079534,0.078922,0.079079,5266.898636999999,81,1782169200000
CELO,0.062552,0.063189,0.062398,0.063131,2057.565552,73,1782169200000
HMSTR,0.000171,0.000172,0.000165,0.000168,19857.552624,185,1782169200000
kNEIRO,0.06594,0.0663,0.06568,0.06617,11017.285149,65,1782169200000
GOAT,0.013304,0.013424,0.013294,0.013353,1307.39223,50,1782169200000
MOODENG,0.039569,0.039734,0.039442,0.039668,3534.9344840000003,73,1782169200000
GRASS,0.41851,0.41909,0.41545,0.4163,5907.00559,108,1782169200000
PURR,0.095439,0.095675,0.094322,0.094744,10490.245168,103,1782169200000
PNUT,0.04402,0.04421,0.04392,0.04414,9638.136732,69,1782169200000
XLM,0.20272,0.20286,0.20188,0.20276,33500.41272,151,1782169200000
SAND,0.055008,0.055179,0.054867,0.055179,3107.736459,74,1782169200000
IOTA,0.043304,0.043304,0.043072,0.043128,1805.165568,33,1782169200000
ALGO,0.089149,0.089481,0.08877,0.089481,6440.216013,105,1782169200000
HYPE,66.2,66.34,65.775,66.254,12513595.0547,9608,1782169200000
ME,0.06292,0.06322,0.06268,0.06312,7902.207407999999,96,1782169200000
MOVE,0.01165,0.011715,0.011604,0.011664,1800.9216,61,1782169200000
VIRTUAL,0.58405,0.58871,0.58389,0.58816,10663.164352000002,121,1782169200000
PENGU,0.006544,0.006581,0.006536,0.006569,17460.152378,121,1782169200000
USUAL,0.00997,0.01001,0.00995,0.00999,825.0351390000001,11,1782169200000
FARTCOIN,0.12877,0.1299,0.12816,0.12964,178738.59609200002,506,1782169200000
AIXBT,0.022105,0.022179,0.021991,0.022076,3781.751256,94,1782169200000
BIO,0.029623,0.02979,0.029536,0.029743,22085.337477,126,1782169200000
GRIFFAIN,0.008751,0.008825,0.008751,0.008802,914.193324,43,1782169200000
SPX,0.37353,0.37477,0.37147,0.37413,12507.091074000002,111,1782169200000
S,0.024888,0.025076,0.024859,0.025034,11361.18022,114,1782169200000
MORPHO,1.7815,1.7841,1.7779,1.7808,3423.40992,71,1782169200000
TRUMP,1.867,1.8722,1.8632,1.8708,46170.4086,202,1782169200000
MELANIA,0.07882,0.07917,0.07867,0.07884,3927.69054,50,1782169200000
ANIME,0.00273,0.002752,0.002727,0.002743,5762.744013,85,1782169200000
VINE,0.012133,0.012144,0.012067,0.01209,1987.51137,20,1782169200000
VVV,15.45,15.532,15.262,15.292,75311.87664,495,1782169200000
BERA,0.22657,0.22836,0.2262,0.22826,58461.083812,200,1782169200000
LAYER,0.073557,0.073585,0.072682,0.072866,103743.040366,419,1782169200000
IP,0.3144,0.32281,0.31101,0.32106,808463.626056,1532,1782169200000
KAITO,0.46466,0.46681,0.46464,0.46629,15813.29277,145,1782169200000
NIL,0.03817,0.038499,0.038162,0.038366,2911.40391,67,1782169200000
PAXG,4184.7,4189.4,4182.6,4182.6,48463.7862,146,1782169200000
BABY,0.01343,0.013438,0.013343,0.013363,1286.683181,51,1782169200000
WCT,0.044952,0.04525,0.044952,0.04525,3957.384,36,1782169200000
HYPER,0.079045,0.079466,0.078727,0.078817,19899.873794,193,1782169200000
ZORA,0.007508,0.007541,0.0075,0.00753,6940.98081,123,1782169200000
INIT,0.058382,0.058541,0.057956,0.058432,7311.713024,86,1782169200000
DOOD,0.001487,0.001493,0.001482,0.001484,6736.393916,48,1782169200000
NXPC,0.29997,0.30179,0.29995,0.30081,2654.64825,85,1782169200000
SOPH,0.005268,0.005294,0.005262,0.005294,159.179992,8,1782169200000
RESOLV,0.021988,0.022069,0.021315,0.021726,12102.707286,189,1782169200000
SYRUP,0.13976,0.14091,0.13943,0.14091,3359.71713,87,1782169200000
PUMP,0.001469,0.001473,0.001451,0.001455,732942.492975,660,1782169200000
PROVE,0.2067,0.20773,0.20643,0.20713,5098.5049500000005,91,1782169200000
XPL,0.083944,0.085346,0.083392,0.084916,580497.579324,1191,1782169200000
WLFI,0.058541,0.058869,0.058323,0.058869,7863.014591999999,96,1782169200000
LINEA,0.002453,0.00246,0.002446,0.002456,1935.288704,49,1782169200000
SKY,0.059131,0.05934,0.059019,0.059235,1746.72168,54,1782169200000
ASTER,0.63125,0.633,0.63012,0.6315,30155.388,204,1782169200000
AVNT,0.10078,0.10113,0.10025,0.10094,8515.19746,129,1782169200000
STBL,0.025696,0.025822,0.025504,0.025714,7917.649168,96,1782169200000
0G,0.25926,0.26001,0.25862,0.25958,3965.86324,55,1782169200000
HEMI,0.005461,0.00547,0.005421,0.005467,8784.785624999999,125,1782169200000
APEX,0.3019,0.30322,0.29884,0.30001,5418.48061,108,1782169200000
2Z,0.070738,0.070777,0.070105,0.070304,3148.91616,70,1782169200000
ZEC,442.87,444.54,441.09,442.04,4962570.900800001,3129,1782169200000
MON,0.020611,0.020647,0.020535,0.020632,55949.052952000005,333,1782169200000
MET,0.16432,0.16503,0.1567,0.157,151109.674,378,1782169200000
MEGA,0.055788,0.05675,0.055633,0.055912,80904.272616,345,1782169200000
CC,0.1519,0.15249,0.15119,0.15244,2920.59796,73,1782169200000
ICP,2.23,2.2445,2.2243,2.2378,8647.9781,97,1782169200000
AERO,0.54668,0.54818,0.54106,0.5448,150094.03439999995,596,1782169200000
STABLE,0.035754,0.035872,0.035627,0.035796,3594.63432,79,1782169200000
FOGO,0.012616,0.012661,0.012588,0.012622,2414.487624,74,1782169200000
LIT,1.6188,1.6265,1.6014,1.6145,386269.125,1154,1782169200000
XMR,321.18,322.41,317.48,318.13,165437.78016000002,635,1782169200000
AXS,1.0551,1.0742,1.0523,1.072,17172.904000000002,141,1782169200000
DASH,34.393,34.594,34.375,34.489,4089.01584,67,1782169200000
SKR,0.008195,0.008209,0.008147,0.008191,937.369849,23,1782169200000
AZTEC,0.015142,0.015191,0.015093,0.015159,2107.949904,90,1782169200000
CHIP,0.033866,0.033949,0.033714,0.03392,6893.59552,85,1782169200000
BTC,64012.0,64145.0,63820.0,64138.0,58370446.79144,13143,1782172800000
ETH,1727.9,1731.1,1719.8,1730.8,34198339.09428,4450,1782172800000
ATOM,1.796,1.7993,1.7873,1.7973,44130.670551,252,1782172800000
DYDX,0.12901,0.13164,0.12879,0.13154,37026.497438,333,1782172800000
SOL,71.952,71.992,71.415,71.842,20167484.08474,3522,1782172800000
AVAX,6.2337,6.2676,6.2076,6.2676,250252.356744,812,1782172800000
BNB,589.9,591.54,588.7,591.39,151904.43540000002,511,1782172800000
APE,0.13986,0.14023,0.13906,0.14008,20206.946232,172,1782172800000
OP,0.10055,0.10099,0.10001,0.10096,14226.960128,137,1782172800000
LTC,44.536,44.616,44.412,44.586,32143.83084,177,1782172800000
ARB,0.08322,0.08322,0.08253,0.08311,90044.257917,385,1782172800000
DOGE,0.082405,0.082558,0.081966,0.082558,188512.9372,358,1782172800000
INJ,4.8119,4.8196,4.7486,4.8004,110688.10323999998,369,1782172800000
SUI,0.71976,0.72279,0.71518,0.72213,840862.4701740001,2306,1782172800000
kPEPE,0.002809,0.002817,0.002792,0.002816,71618.04390399999,263,1782172800000
CRV,0.209,0.21066,0.20871,0.21046,48277.124756000005,214,1782172800000
LDO,0.26689,0.26839,0.26534,0.26774,32598.630152,149,1782172800000
LINK,7.8698,7.877,7.8275,7.8676,236237.27816,679,1782172800000
STX,0.17938,0.181,0.1786,0.181,36523.1212,145,1782172800000
CFX,0.047704,0.048058,0.047659,0.04801,5591.62868,53,1782172800000
GMX,5.7772,5.7931,5.7588,5.7742,6603.08641,107,1782172800000
SNX,0.24574,0.24598,0.24391,0.24517,37502.012261,221,1782172800000
XRP,1.1285,1.1314,1.1259,1.1307,894959.2263,747,1782172800000
BCH,197.38,198.46,194.98,195.76,511385.60984,745,1782172800000
APT,0.6611,0.6616,0.6555,0.6584,62193.043392,255,1782172800000
AAVE,75.01,75.512,74.899,75.512,74161.09032,303,1782172800000
COMP,17.546,17.595,17.44,17.582,14359.39522,159,1782172800000
WLD,0.6186,0.62824,0.61784,0.6275,854016.0795,1145,1782172800000
YGG,0.025351,0.025532,0.025262,0.025532,5895.389864,54,1782172800000
TRX,0.33401,0.33418,0.33307,0.33376,203854.60032,713,1782172800000
kSHIB,0.004639,0.004649,0.004622,0.004649,16287.222918,148,1782172800000
UNI,2.9795,2.9965,2.9631,2.9965,385528.79105,678,1782172800000
SEI,0.054482,0.054498,0.054036,0.054265,18815.08639,152,1782172800000
RUNE,0.41083,0.42482,0.40828,0.41504,828143.42336,1605,1782172800000
ZRO,0.9539,0.95806,0.94864,0.95659,81136.528915,388,1782172800000
DOT,0.93534,0.93534,0.92717,0.93275,36961.1515,203,1782172800000
BANANA,2.8612,2.8671,2.8497,2.8669,1929.99708,39,1782172800000
TRB,13.741,13.754,13.643,13.727,5571.10295,85,1782172800000
ARK,0.11132,0.11214,0.11101,0.11214,5571.339480000001,64,1782172800000
BIGTIME,0.008264,0.008296,0.008231,0.008274,6089.986686,108,1782172800000
KAS,0.029309,0.029399,0.029197,0.029357,4601.240038,93,1782172800000
BLUR,0.015127,0.015139,0.014996,0.015138,19005.15348,181,1782172800000
TIA,0.38398,0.3887,0.38097,0.38864,55441.750112,283,1782172800000
BSV,11.797,11.878,11.782,11.836,4640.895600000001,88,1782172800000
ADA,0.15833,0.15906,0.15785,0.15899,83104.54997,279,1782172800000
MINA,0.041952,0.041956,0.041559,0.041744,9199.083536,103,1782172800000
POLYX,0.037828,0.04279,0.036902,0.037854,159105.812976,238,1782172800000
GAS,1.0772,1.0808,1.0739,1.0808,5853.0724,89,1782172800000
PENDLE,1.3559,1.3601,1.3373,1.356,82394.62800000001,280,1782172800000
FET,0.18159,0.18603,0.18151,0.18575,97216.349,242,1782172800000
NEAR,2.0667,2.0687,2.0452,2.0576,985346.98592,1599,1782172800000
MEME,0.000534,0.000537,0.000533,0.000536,4972.126816,29,1782172800000
ORDI,3.2059,3.2264,3.1832,3.2182,6944.103232,74,1782172800000
NEO,2.1234,2.1358,2.1155,2.1319,4845.467596,70,1782172800000
ZEN,4.4684,4.4948,4.4594,4.4887,2611.480773,26,1782172800000
FIL,0.78726,0.79451,0.78368,0.79366,27986.197652,204,1782172800000
PYTH,0.036566,0.0368,0.036223,0.036697,28695.842999,215,1782172800000
SUSHI,0.17069,0.17089,0.16951,0.17049,9711.604821,102,1782172800000
IMX,0.1363,0.1367,0.13516,0.13633,5622.985382000001,83,1782172800000
kBONK,0.004561,0.004574,0.004535,0.004574,43123.461596,122,1782172800000
GMT,0.008146,0.008168,0.00808,0.008155,6862.840250000001,103,1782172800000
SUPER,0.092544,0.092695,0.092214,0.092605,5577.3213350000005,120,1782172800000
JUP,0.21074,0.21118,0.2088,0.20975,127674.19575,389,1782172800000
kLUNC,0.064966,0.065529,0.06475,0.06535,3823.56315,94,1782172800000
RSR,0.001271,0.001271,0.001254,0.001262,1708.0109920000002,18,1782172800000
GALA,0.002511,0.002513,0.002492,0.002511,9469.347606,121,1782172800000
JTO,0.65577,0.6668,0.65204,0.6668,108339.6636,474,1782172800000
ACE,0.0794,0.0808,0.0794,0.0807,6893.626416,71,1782172800000
WIF,0.16257,0.16395,0.16168,0.16395,32227.323600000003,175,1782172800000
CAKE,1.3538,1.3604,1.3479,1.3604,26481.00224,161,1782172800000
PEOPLE,0.005648,0.005688,0.005618,0.005677,10048.636297,100,1782172800000
ENS,4.641,4.6431,4.6011,4.6364,10279.918808,96,1782172800000
ETC,7.1693,7.192,7.135,7.1805,26877.688575,184,1782172800000
XAI,0.00787,0.0079,0.00784,0.0079,1855.47616,63,1782172800000
MANTA,0.07886,0.07916,0.07879,0.07895,3950.35799,102,1782172800000
UMA,0.40626,0.4089,0.40626,0.4089,1113.23025,11,1782172800000
ONDO,0.32848,0.32885,0.32554,0.32767,113780.1308,273,1782172800000
ALT,0.006283,0.006382,0.006276,0.006369,12768.214536,112,1782172800000
ZETA,0.03742,0.03833,0.03734,0.03829,30009.469692999995,210,1782172800000
DYM,0.01808,0.01808,0.01787,0.01791,970.45335,9,1782172800000
W,0.01161,0.01164,0.01127,0.01161,125847.714204,415,1782172800000
STRK,0.03319,0.03335,0.03311,0.03331,12646.348022,106,1782172800000
TAO,227.87,228.81,226.9,228.62,347629.51272,893,1782172800000
AR,2.0006,2.0325,2.0001,2.0169,72139.632102,230,1782172800000
kFLOKI,0.024924,0.024939,0.024802,0.024929,5603.241472,82,1782172800000
BOME,0.000434,0.000434,0.000431,0.000433,2928.849238,14,1782172800000
ETHFI,0.34151,0.34483,0.3399,0.34462,20506.130632,141,1782172800000
ENA,0.09089,0.091378,0.0903,0.091298,417927.0029720001,992,1782172800000
MNT,0.53422,0.53427,0.53101,0.53352,22670.5986,174,1782172800000
TNSR,0.04106,0.0415,0.03972,0.04046,75897.764936,340,1782172800000
SAGA,0.01465,0.01508,0.01463,0.01506,19009.918728,170,1782172800000
MERL,0.020571,0.020708,0.020401,0.020675,5128.84725,53,1782172800000
HBAR,0.078697,0.078901,0.078502,0.078762,22062.653916,134,1782172800000
POPCAT,0.042929,0.043054,0.042544,0.042981,34852.949052,284,1782172800000
EIGEN,0.285,0.2867,0.2819,0.2857,157525.169062,693,1782172800000
REZ,0.00326,0.003573,0.003257,0.003281,164484.260036,483,1782172800000
NOT,0.000404,0.000405,0.000403,0.000404,8544.865024,27,1782172800000
TURBO,0.000878,0.000884,0.000874,0.000884,5130.743072,76,1782172800000
BRETT,0.005447,0.005454,0.005396,0.005439,4497.416637,92,1782172800000
IO,0.18811,0.18896,0.18514,0.18896,31554.978384,270,1782172800000
ZK,0.011337,0.011456,0.01131,0.011456,3749.365504,80,1782172800000
RENDER,1.6288,1.6288,1.5958,1.6083,70688.32326,567,1782172800000
POL,0.078813,0.079011,0.078254,0.07888,22253.70448,139,1782172800000
CELO,0.063134,0.063622,0.062742,0.063622,7321.428894,107,1782172800000
HMSTR,0.000167,0.000173,0.000166,0.000171,14356.49139,101,1782172800000
kNEIRO,0.06613,0.06648,0.06598,0.06648,21408.807024,77,1782172800000
GOAT,0.013358,0.013376,0.013317,0.013375,1203.5895,24,1782172800000
MOODENG,0.039641,0.039787,0.039401,0.039774,6278.246351999999,79,1782172800000
GRASS,0.4152,0.41702,0.412,0.41419,34037.761429000006,176,1782172800000
PURR,0.094933,0.095877,0.094263,0.095877,3591.360666,55,1782172800000
PNUT,0.04413,0.04454,0.04391,0.04454,21826.390508,127,1782172800000
XLM,0.2026,0.20269,0.2001,0.20124,84403.47708,311,1782172800000
SAND,0.055095,0.055278,0.054502,0.054717,12636.398697,128,1782172800000
IOTA,0.043159,0.043295,0.042928,0.04322,1537.9837,24,1782172800000
ALGO,0.089477,0.09,0.08874,0.08991,23653.43289,183,1782172800000
HYPE,66.253,66.592,65.857,66.272,13159757.61952,10472,1782172800000
ME,0.0631,0.06364,0.06265,0.06359,16888.003276,191,1782172800000
MOVE,0.011658,0.011715,0.01155,0.011696,6793.352592,99,1782172800000
VIRTUAL,0.58754,0.5895,0.5847,0.5895,9246.01275,115,1782172800000
PENGU,0.006566,0.006601,0.006522,0.006601,49443.516507,168,1782172800000
USUAL,0.01001,0.01006,0.00999,0.01004,1253.556248,14,1782172800000
FARTCOIN,0.12954,0.13027,0.12781,0.12997,481899.763693,800,1782172800000
AIXBT,0.022086,0.022294,0.022067,0.022275,32185.258875,235,1782172800000
BIO,0.029724,0.030058,0.029594,0.030024,16650.619848,184,1782172800000
GRIFFAIN,0.008802,0.008855,0.008756,0.008855,3742.663155,54,1782172800000
SPX,0.37353,0.37794,0.37304,0.37794,76850.54636400001,551,1782172800000
S,0.025022,0.025316,0.024997,0.025281,51501.644208000005,261,1782172800000
MORPHO,1.7807,1.7948,1.7779,1.7892,10083.394439999998,120,1782172800000
TRUMP,1.87,1.8799,1.8528,1.8799,957040.54688,801,1782172800000
MELANIA,0.07889,0.07942,0.07824,0.07917,16879.582356,107,1782172800000
ANIME,0.002744,0.00276,0.00273,0.002757,12700.150827,108,1782172800000
VINE,0.012124,0.012129,0.011961,0.012031,3863.105976,34,1782172800000
VVV,15.288,15.394,15.166,15.246,89681.24088,363,1782172800000
BERA,0.22808,0.22865,0.22612,0.22833,23380.421175,133,1782172800000
LAYER,0.072862,0.074816,0.072515,0.073659,67702.564965,402,1782172800000
IP,0.32042,0.32254,0.31702,0.32143,74732.346428,304,1782172800000
KAITO,0.46641,0.46812,0.46486,0.46774,53693.74556,160,1782172800000
NIL,0.038374,0.0384,0.037982,0.038365,13419.961905000002,96,1782172800000
PAXG,4182.5,4188.6,4173.8,4187.9,68400.97069999999,254,1782172800000
BABY,0.013381,0.013455,0.013268,0.013367,4431.481308,97,1782172800000
WCT,0.045242,0.045312,0.044812,0.045235,11643.39853,79,1782172800000
HYPER,0.078787,0.07907,0.078384,0.079024,12045.391248,149,1782172800000
ZORA,0.007531,0.007546,0.007457,0.007503,15012.362544,130,1782172800000
INIT,0.058419,0.058943,0.058419,0.058717,7328.703638,69,1782172800000
DOOD,0.001491,0.001491,0.001481,0.001486,4768.851882,43,1782172800000
NXPC,0.30076,0.30319,0.30071,0.30166,4187.34246,105,1782172800000
SOPH,0.005274,0.005325,0.005272,0.005312,6004.583872,68,1782172800000
RESOLV,0.021762,0.023104,0.021542,0.023,40864.928,286,1782172800000
SYRUP,0.14088,0.14128,0.13983,0.14076,10293.49728,131,1782172800000
PUMP,0.001455,0.001456,0.001426,0.001449,743488.258212,1002,1782172800000
PROVE,0.20709,0.20795,0.20632,0.20794,15913.856140000002,141,1782172800000
XPL,0.084885,0.08519,0.083938,0.085108,207855.268324,880,1782172800000
WLFI,0.058832,0.058924,0.05817,0.05844,40529.48412,214,1782172800000
LINEA,0.002456,0.002469,0.002445,0.002469,2590.506897,42,1782172800000
SKY,0.059307,0.059775,0.059291,0.059678,6387.694408,67,1782172800000
ASTER,0.63088,0.63271,0.62747,0.63271,100059.29024,502,1782172800000
AVNT,0.10092,0.10197,0.10082,0.10192,11387.11392,101,1782172800000
STBL,0.025676,0.025926,0.025573,0.025622,13199.916338,111,1782172800000
0G,0.25902,0.26213,0.25814,0.26157,14250.07203,96,1782172800000
HEMI,0.005464,0.005532,0.005442,0.005514,7515.692279999999,151,1782172800000
APEX,0.29982,0.30189,0.29751,0.30189,11556.95298,122,1782172800000
2Z,0.070361,0.073341,0.070187,0.072407,37080.131549,507,1782172800000
ZEC,441.89,444.84,438.0,443.95,7757449.115,4533,1782172800000
MON,0.020628,0.020678,0.020538,0.020674,15535.766736,155,1782172800000
MET,0.15665,0.1594,0.15646,0.15889,91538.91235,297,1782172800000
MEGA,0.055892,0.057039,0.055339,0.057039,16729.995012,194,1782172800000
CC,0.15233,0.1524,0.15085,0.15177,17696.68554,106,1782172800000
ICP,2.2354,2.2516,2.2346,2.2474,19973.7675,110,1782172800000
AERO,0.54469,0.54703,0.53854,0.54267,354745.00701,1092,1782172800000
STABLE,0.035826,0.03686,0.035789,0.036127,75967.8556,309,1782172800000
FOGO,0.012632,0.012713,0.012597,0.012702,2907.119442,82,1782172800000
LIT,1.6144,1.6546,1.6144,1.6434,1157689.8432,2344,1782172800000
XMR,318.25,328.21,317.41,326.95,982504.367,1566,1782172800000
AXS,1.0703,1.1157,1.0464,1.0565,146846.1045,666,1782172800000
DASH,34.47,34.75,34.296,34.75,4483.445000000001,70,1782172800000
SKR,0.008171,0.008188,0.008113,0.008181,15936.309846000002,75,1782172800000
AZTEC,0.015169,0.015257,0.015112,0.015229,2150.273884,79,1782172800000
CHIP,0.033903,0.034847,0.033379,0.034847,58948.05637500001,254,1782172800000
BTC,64138.0,64254.0,63871.0,64131.0,103072541.80839,12824,1782176400000
ETH,1730.7,1735.8,1720.9,1730.2,17415118.22674,4382,1782176400000
ATOM,1.799,1.8034,1.7874,1.7918,10488.21171,127,1782176400000
DYDX,0.13154,0.135,0.13073,0.13476,96153.254448,896,1782176400000
SOL,71.843,71.996,71.252,71.663,18338801.77105,4708,1782176400000
AVAX,6.2674,6.2918,6.2154,6.2641,138025.55975800002,604,1782176400000
BNB,591.56,592.18,587.9,590.16,131838.7932,387,1782176400000
APE,0.14012,0.14056,0.1393,0.14049,3947.951637,125,1782176400000
OP,0.10114,0.10151,0.10049,0.10135,20630.370195,133,1782176400000
LTC,44.586,44.67,44.368,44.577,17438.07663,141,1782176400000
ARB,0.08314,0.08336,0.08233,0.08291,34478.198119,250,1782176400000
DOGE,0.082543,0.082676,0.081145,0.081921,480029.862228,753,1782176400000
INJ,4.7998,4.8132,4.7583,4.7984,25499.177440000003,173,1782176400000
SUI,0.7222,0.72438,0.71206,0.71796,520397.08010400005,1883,1782176400000
kPEPE,0.002815,0.002825,0.002793,0.002813,242584.132465,266,1782176400000
CRV,0.2107,0.21173,0.20975,0.21148,79190.145212,217,1782176400000
LDO,0.26807,0.2691,0.26615,0.269,87901.77560000001,218,1782176400000
LINK,7.8712,7.9127,7.8323,7.878,130535.30879999998,404,1782176400000
STX,0.18121,0.1839,0.18109,0.18379,11453.333325,114,1782176400000
CFX,0.048047,0.048103,0.047539,0.047959,743.892049,35,1782176400000
GMX,5.7745,5.7963,5.7422,5.7514,10517.815236,142,1782176400000
SNX,0.24538,0.24592,0.24412,0.24534,17803.636848,137,1782176400000
XRP,1.1307,1.1332,1.122,1.1283,768001.0893000001,649,1782176400000
BCH,195.67,196.71,195.09,196.14,571594.7185199999,515,1782176400000
APT,0.6581,0.66,0.6512,0.6568,75477.702344,263,1782176400000
AAVE,75.532,75.619,74.897,75.419,62913.02141999999,289,1782176400000
COMP,17.586,17.723,17.517,17.628,4385.31756,134,1782176400000
WLD,0.62713,0.62945,0.60752,0.61518,2760013.190376,3384,1782176400000
YGG,0.025534,0.025585,0.025222,0.025402,1350.649742,46,1782176400000
TRX,0.33379,0.3338,0.33317,0.33338,165972.23286000002,581,1782176400000
kSHIB,0.004651,0.004664,0.004623,0.004639,15676.122717,136,1782176400000
UNI,2.9944,3.007,2.9603,2.9876,167326.81196,398,1782176400000
SEI,0.054347,0.054443,0.053939,0.054205,10688.304515,137,1782176400000
RUNE,0.41518,0.4224,0.41411,0.4206,85848.0351,514,1782176400000
ZRO,0.95628,0.97076,0.94719,0.95948,84312.38604,374,1782176400000
DOT,0.93263,0.93592,0.92719,0.93276,33007.484844000006,173,1782176400000
BANANA,2.8714,2.8775,2.8423,2.8423,448.79917,32,1782176400000
TRB,13.74,13.819,13.673,13.775,2392.1665,60,1782176400000
ARK,0.11235,0.11254,0.1116,0.11216,2479.8576,96,1782176400000
BIGTIME,0.008289,0.008304,0.008186,0.008246,2474.657584,97,1782176400000
KAS,0.029369,0.029446,0.028976,0.029145,3665.21691,88,1782176400000
BLUR,0.015138,0.015196,0.014991,0.015098,12871.7999,113,1782176400000
TIA,0.38902,0.39824,0.38858,0.39824,102590.287808,497,1782176400000
BSV,11.838,11.853,11.714,11.767,17161.81649,140,1782176400000
ADA,0.159,0.15962,0.15752,0.15879,96032.06346,278,1782176400000
MINA,0.041899,0.041948,0.041362,0.041528,3993.290952,46,1782176400000
POLYX,0.037921,0.037956,0.037195,0.037506,8176.12047,92,1782176400000
GAS,1.0807,1.0847,1.0721,1.08,2488.7520000000004,74,1782176400000
PENDLE,1.3605,1.3666,1.3468,1.3643,50285.3694,223,1782176400000
FET,0.18581,0.18613,0.18214,0.18372,44068.9164,215,1782176400000
NEAR,2.0586,2.0628,2.0188,2.0406,1991403.78678,2275,1782176400000
MEME,0.000536,0.000537,0.00053,0.000533,896.9169430000001,22,1782176400000
ORDI,3.2184,3.2295,3.1944,3.2173,3151.924464,60,1782176400000
NEO,2.1334,2.1446,2.1251,2.1351,1702.720899,67,1782176400000
ZEN,4.5011,4.5092,4.4654,4.4967,2478.311238,30,1782176400000
FIL,0.79491,0.79922,0.78883,0.79646,19790.756664,182,1782176400000
PYTH,0.036786,0.03692,0.036398,0.036724,13659.785592,142,1782176400000
SUSHI,0.17061,0.17144,0.16896,0.1701,7500.797640000001,112,1782176400000
IMX,0.13676,0.13701,0.13541,0.13622,1395.737364,69,1782176400000
kBONK,0.00458,0.004593,0.004548,0.004575,6917.90325,81,1782176400000
GMT,0.008153,0.008187,0.008084,0.008155,3416.1458100000004,96,1782176400000
SUPER,0.092763,0.09286,0.091871,0.092654,3931.587182,102,1782176400000
JUP,0.21022,0.21329,0.20896,0.21329,80823.04615000001,412,1782176400000
kLUNC,0.065344,0.065487,0.064628,0.064987,3525.869685,82,1782176400000
RSR,0.00127,0.001275,0.001264,0.001264,67.91219199999999,4,1782176400000
GALA,0.002514,0.00253,0.002509,0.002522,2589.120508,84,1782176400000
JTO,0.66662,0.67339,0.65375,0.67025,144735.1255,318,1782176400000
ACE,0.0807,0.0811,0.0797,0.0804,1867.552908,57,1782176400000
WIF,0.16399,0.16517,0.16264,0.16433,35815.06618,258,1782176400000
CAKE,1.3605,1.3605,1.3468,1.3541,5636.03502,88,1782176400000
PEOPLE,0.005688,0.005702,0.005635,0.005684,4055.767044,85,1782176400000
ENS,4.6378,4.6459,4.5862,4.621,13882.870300000002,114,1782176400000
ETC,7.1805,7.2067,7.1172,7.1401,3515.2140320000003,74,1782176400000
XAI,0.00792,0.00797,0.00786,0.00793,1372.8598389999995,62,1782176400000
MANTA,0.07897,0.07913,0.07885,0.07885,1554.65391,23,1782176400000
UMA,0.40997,0.40997,0.40805,0.40805,277.06595000000004,11,1782176400000
ONDO,0.32793,0.32905,0.32383,0.32697,101809.62981,305,1782176400000
ALT,0.006374,0.006388,0.006292,0.006322,2765.65373,72,1782176400000
ZETA,0.03837,0.03861,0.03804,0.0386,5070.2644,74,1782176400000
DYM,0.01806,0.01809,0.018,0.018,361.8306,5,1782176400000
W,0.01156,0.01157,0.01117,0.0113,43778.7425,208,1782176400000
STRK,0.03338,0.03345,0.03313,0.03334,16800.769482,107,1782176400000
TAO,228.54,229.07,224.0,226.2,731076.1379999999,1344,1782176400000
AR,2.0168,2.0603,2.0167,2.0367,50432.01182100001,283,1782176400000
kFLOKI,0.024929,0.025051,0.024809,0.024915,2815.34517,73,1782176400000
BOME,0.000429,0.000431,0.000429,0.000431,1780.910102,3,1782176400000
ETHFI,0.34445,0.34765,0.34251,0.3456,42841.2672,168,1782176400000
ENA,0.091315,0.091399,0.090019,0.090887,303483.417423,810,1782176400000
MNT,0.53356,0.53437,0.53145,0.53272,13014.61596,186,1782176400000
TNSR,0.04039,0.0411,0.03796,0.03834,92797.40754,455,1782176400000
SAGA,0.01511,0.01543,0.01504,0.01543,13174.999623,111,1782176400000
MERL,0.020704,0.02079,0.020468,0.020636,1615.5718040000002,39,1782176400000
HBAR,0.078851,0.078946,0.078309,0.078695,9820.742525,104,1782176400000
POPCAT,0.042998,0.046377,0.0422,0.045818,938131.522332,1115,1782176400000
EIGEN,0.2855,0.2884,0.2758,0.2776,903989.584488,2344,1782176400000
REZ,0.003286,0.003292,0.003251,0.003278,1967.527716,51,1782176400000
NOT,0.000407,0.000407,0.000407,0.000407,782.830312,4,1782176400000
TURBO,0.000887,0.000887,0.000876,0.000882,2512.556928,64,1782176400000
BRETT,0.00545,0.005469,0.005377,0.005438,3702.402482,84,1782176400000
IO,0.18903,0.18926,0.186,0.18669,19345.545891,184,1782176400000
ZK,0.011465,0.011518,0.011342,0.01143,4268.16774,82,1782176400000
RENDER,1.6083,1.6144,1.5982,1.6117,16822.118749999998,227,1782176400000
POL,0.07888,0.079007,0.07833,0.078627,8150.081685,115,1782176400000
CELO,0.063694,0.064005,0.063468,0.063606,6826.704768,99,1782176400000
HMSTR,0.000172,0.000173,0.000171,0.000172,3905.15422,40,1782176400000
kNEIRO,0.06655,0.0668,0.0661,0.06679,9596.146756,55,1782176400000
GOAT,0.013428,0.013472,0.013367,0.013435,1322.957885,44,1782176400000
MOODENG,0.039764,0.039983,0.039524,0.039832,2558.250032,69,1782176400000
GRASS,0.41445,0.41467,0.40915,0.41385,37363.081545,202,1782176400000
PURR,0.095912,0.096267,0.094952,0.095668,8834.9398,99,1782176400000
PNUT,0.0446,0.0447,0.0441,0.04467,14659.75593,128,1782176400000
XLM,0.20129,0.20183,0.19862,0.20014,56406.657040000006,274,1782176400000
SAND,0.054819,0.05521,0.054383,0.054598,2126.209914,56,1782176400000
IOTA,0.043392,0.043482,0.042985,0.043263,1006.081065,30,1782176400000
ALGO,0.090129,0.090781,0.089992,0.090637,17133.202747,165,1782176400000
HYPE,66.289,66.496,65.742,66.318,12450104.28438,10894,1782176400000
ME,0.06356,0.0637,0.06277,0.06322,9572.342504,123,1782176400000
MOVE,0.011704,0.011767,0.01163,0.011696,2039.092336,69,1782176400000
VIRTUAL,0.58989,0.59105,0.58255,0.58626,14053.590216,133,1782176400000
PENGU,0.0066,0.00663,0.006554,0.006607,49846.940955,157,1782176400000
USUAL,0.01008,0.01008,0.01001,0.01003,190.355358,8,1782176400000
FARTCOIN,0.12995,0.13029,0.12798,0.13012,424236.8851320001,887,1782176400000
AIXBT,0.02231,0.022355,0.021988,0.022195,5684.1395,129,1782176400000
BIO,0.03004,0.030095,0.029606,0.029813,4205.690097,100,1782176400000
GRIFFAIN,0.008867,0.008898,0.008756,0.008843,5479.954042,53,1782176400000
SPX,0.37821,0.38152,0.37641,0.38028,42965.631576,323,1782176400000
S,0.025325,0.025381,0.024957,0.025109,26977.636889,104,1782176400000
MORPHO,1.7903,1.793,1.7721,1.7857,8642.96657,100,1782176400000
TRUMP,1.8792,1.889,1.8471,1.8579,184425.37245,367,1782176400000
MELANIA,0.07915,0.0793,0.07839,0.07929,3333.399174,97,1782176400000
ANIME,0.002757,0.002758,0.002721,0.00274,4346.58256,72,1782176400000
VINE,0.01202,0.012385,0.011981,0.012328,7072.2654,26,1782176400000
VVV,15.253,15.39,15.091,15.208,283577.64488000004,980,1782176400000
BERA,0.22865,0.22988,0.22643,0.22875,3216.842625,75,1782176400000
LAYER,0.073683,0.077526,0.073423,0.074903,110399.381894,654,1782176400000
IP,0.32105,0.32386,0.31752,0.32013,25585.589925000004,163,1782176400000
KAITO,0.46774,0.46977,0.46596,0.46685,18210.41795,174,1782176400000
NIL,0.038515,0.038515,0.038062,0.038464,19674.451392,82,1782176400000
PAXG,4188.0,4191.5,4146.4,4157.6,632898.9752000001,915,1782176400000
BABY,0.013397,0.013497,0.013188,0.013232,9784.640576,149,1782176400000
WCT,0.045299,0.045438,0.044828,0.045156,2447.635824,31,1782176400000
HYPER,0.079131,0.080231,0.078801,0.079412,22723.187916,190,1782176400000
ZORA,0.007504,0.007524,0.007395,0.007449,6157.142277,108,1782176400000
INIT,0.058699,0.058744,0.058164,0.058355,5116.508045,66,1782176400000
DOOD,0.001488,0.001488,0.001469,0.001477,2549.430499,47,1782176400000
NXPC,0.30108,0.3014,0.29821,0.29869,3149.6860500000003,88,1782176400000
SOPH,0.005316,0.005335,0.005286,0.005315,1239.899145,59,1782176400000
RESOLV,0.023129,0.024602,0.02199,0.022481,112391.73621,730,1782176400000
SYRUP,0.14076,0.14126,0.1397,0.14095,9977.14575,140,1782176400000
PUMP,0.001449,0.001457,0.001442,0.001455,104099.90142,307,1782176400000
PROVE,0.20804,0.20845,0.20588,0.20681,3230.3722,85,1782176400000
XPL,0.085092,0.086497,0.084702,0.085637,1113806.382995,1307,1782176400000
WLFI,0.058454,0.058563,0.0582,0.058462,20150.331388,134,1782176400000
LINEA,0.002468,0.002471,0.00244,0.002456,7530.646143999999,120,1782176400000
SKY,0.0597,0.059771,0.059154,0.059294,3300.244746,35,1782176400000
ASTER,0.63228,0.63366,0.62756,0.63099,59042.99628000001,293,1782176400000
AVNT,0.10207,0.10219,0.10075,0.10161,10759.07646,128,1782176400000
STBL,0.025657,0.02566,0.025292,0.02538,10927.28286,110,1782176400000
0G,0.26209,0.26258,0.25809,0.25966,1697.13776,60,1782176400000
HEMI,0.005524,0.005541,0.005459,0.00548,9896.9896,124,1782176400000
APEX,0.30206,0.30306,0.29836,0.30076,6562.282440000001,102,1782176400000
2Z,0.072358,0.073293,0.071306,0.072481,36766.277174,343,1782176400000
ZEC,444.08,444.96,438.29,441.75,2630444.5500000003,3314,1782176400000
MON,0.020686,0.020775,0.020608,0.020732,13116.016872,172,1782176400000
MET,0.15877,0.16113,0.15749,0.15899,88564.10758,389,1782176400000
MEGA,0.057168,0.057459,0.055903,0.05648,23221.63904,222,1782176400000
CC,0.1518,0.15201,0.15084,0.15113,2102.52056,59,1782176400000
ICP,2.2491,2.2697,2.2338,2.2479,13622.274,99,1782176400000
AERO,0.54266,0.54652,0.53653,0.5449,100441.41700000002,380,1782176400000
STABLE,0.036127,0.036501,0.036036,0.036373,31073.890376000003,241,1782176400000
FOGO,0.012709,0.012784,0.0127,0.012784,1868.368816,61,1782176400000
LIT,1.6435,1.6659,1.6193,1.6502,7494574.7232,8081,1782176400000
XMR,326.54,329.13,325.95,329.12,86159.99567999999,340,1782176400000
AXS,1.0567,1.1005,1.0565,1.0879,190763.91774000003,701,1782176400000
DASH,34.816,35.0,34.74,34.957,5510.97105,88,1782176400000
SKR,0.008188,0.008195,0.008123,0.008143,1586.01211,34,1782176400000
AZTEC,0.01527,0.015329,0.015068,0.01519,3096.22327,91,1782176400000
CHIP,0.034765,0.035216,0.03451,0.034893,40887.512721,195,1782176400000
BTC,64132.0,64236.0,64019.0,64167.0,89055132.17166,9677,1782180000000
ETH,1730.2,1734.5,1725.8,1732.2,19530871.646160003,3554,1782180000000
ATOM,1.7909,1.7969,1.7891,1.7891,7210.645512,126,1782180000000
DYDX,0.13463,0.1359,0.13334,0.13583,54864.385685,701,1782180000000
SOL,71.664,72.006,71.51,71.972,11302603.07324,3228,1782180000000
AVAX,6.2632,6.3078,6.2398,6.2972,163044.961352,535,1782180000000
BNB,590.28,592.48,589.97,592.36,118659.77812,311,1782180000000
APE,0.14052,0.14106,0.13991,0.14061,10131.822282,137,1782180000000
OP,0.10155,0.10155,0.10069,0.10081,28037.498982,122,1782180000000
LTC,44.573,44.653,44.447,44.606,22385.5211,155,1782180000000
ARB,0.08291,0.08295,0.08253,0.08282,46483.78509600001,176,1782180000000
DOGE,0.08184,0.082325,0.081734,0.082245,1043042.93328,600,1782180000000
INJ,4.7993,4.8105,4.7809,4.8023,15373.60299,126,1782180000000
SUI,0.71822,0.72739,0.71609,0.72602,2164393.835132,2342,1782180000000
kPEPE,0.002814,0.002816,0.002804,0.002814,161503.125336,138,1782180000000
CRV,0.21154,0.21336,0.21132,0.21296,48201.621952,216,1782180000000
LDO,0.26913,0.26913,0.267,0.26766,3758.88321,90,1782180000000
LINK,7.8806,7.909,7.8551,7.8996,54194.41584,245,1782180000000
STX,0.18399,0.18632,0.18353,0.18529,14139.906067000002,136,1782180000000
CFX,0.047891,0.048201,0.047838,0.04812,1087.84884,51,1782180000000
GMX,5.754,5.7896,5.754,5.7823,12047.653342,136,1782180000000
SNX,0.24608,0.24808,0.24434,0.24491,23328.90205,182,1782180000000
XRP,1.1287,1.1297,1.1245,1.1291,614012.4837,468,1782180000000
BCH,196.18,196.59,193.55,195.75,157458.951,371,1782180000000
APT,0.6568,0.658,0.6532,0.6558,40007.223276,186,1782180000000
AAVE,75.481,76.013,75.114,75.874,116666.89736,396,1782180000000
COMP,17.634,17.69,17.568,17.69,2685.5189,77,1782180000000
WLD,0.61466,0.61622,0.60799,0.61337,629106.559383,1201,1782180000000
YGG,0.025453,0.025519,0.025323,0.025505,3442.46086,56,1782180000000
TRX,0.33339,0.33357,0.33292,0.3332,117576.284,380,1782180000000
kSHIB,0.004642,0.004651,0.004633,0.00465,9386.63415,111,1782180000000
UNI,2.9876,3.0008,2.9791,2.9904,73413.42288000001,228,1782180000000
SEI,0.054221,0.054349,0.054049,0.05413,7931.614769999999,181,1782180000000
RUNE,0.42041,0.42528,0.42041,0.42388,37667.629932,297,1782180000000
ZRO,0.95945,0.96623,0.95635,0.96432,26546.958144,195,1782180000000
DOT,0.9324,0.93592,0.9289,0.9348,65764.67568,205,1782180000000
BANANA,2.8654,2.8654,2.8394,2.8515,6798.26115,38,1782180000000
TRB,13.78,13.797,13.73,13.787,909.66626,45,1782180000000
ARK,0.11211,0.11291,0.11154,0.11261,1444.7863,62,1782180000000
BIGTIME,0.008251,0.008287,0.008219,0.008275,1995.6321,93,1782180000000
KAS,0.029144,0.029228,0.029084,0.029189,1638.232625,68,1782180000000
BLUR,0.015093,0.015121,0.015032,0.015121,8238.737334000001,123,1782180000000
TIA,0.39779,0.39899,0.39442,0.39671,43521.229234,277,1782180000000
BSV,11.774,11.821,11.731,11.82,6371.3346,130,1782180000000
ADA,0.15884,0.15931,0.15815,0.15923,138511.31086,297,1782180000000
MINA,0.041657,0.041825,0.0415,0.04161,1524.38235,40,1782180000000
POLYX,0.037491,0.03761,0.037261,0.037599,2540.451633,45,1782180000000
GAS,1.0807,1.0828,1.0763,1.0821,1273.19886,61,1782180000000
PENDLE,1.3644,1.3731,1.3595,1.3688,33238.5704,127,1782180000000
FET,0.18413,0.1846,0.18291,0.18362,19007.79154,124,1782180000000
NEAR,2.0398,2.0481,2.0314,2.0405,736338.9110000001,1297,1782180000000
MEME,0.000533,0.000538,0.00053,0.000536,2093.614392,29,1782180000000
ORDI,3.2194,3.2236,3.1987,3.2192,2542.813888,65,1782180000000
NEO,2.1391,2.1464,2.1329,2.1418,1407.933648,62,1782180000000
ZEN,4.498,4.5209,4.4898,4.5185,1716.75889,20,1782180000000
FIL,0.79706,0.79907,0.79114,0.79602,9119.364324,131,1782180000000
PYTH,0.0367,0.036823,0.036501,0.036781,17140.718401000002,154,1782180000000
SUSHI,0.17012,0.1705,0.16902,0.17019,2609.948745,67,1782180000000
IMX,0.13626,0.13662,0.13556,0.13644,2542.600332,72,1782180000000
kBONK,0.004579,0.00459,0.004561,0.004584,8675.375856,98,1782180000000
GMT,0.008149,0.008205,0.0081,0.008183,2367.546475,77,1782180000000
SUPER,0.092625,0.092994,0.092351,0.092994,3136.68762,79,1782180000000
JUP,0.21321,0.21748,0.2115,0.21245,154705.45265,583,1782180000000
kLUNC,0.065005,0.065108,0.064591,0.064951,3577.955737,78,1782180000000
RSR,0.001272,0.001272,0.001272,0.001272,88.6266,1,1782180000000
GALA,0.002528,0.002534,0.00252,0.002531,6153.870868999999,79,1782180000000
JTO,0.67079,0.67178,0.65789,0.66106,116644.037,425,1782180000000
ACE,0.0804,0.0805,0.0799,0.0804,1356.389004,54,1782180000000
WIF,0.16441,0.16573,0.16376,0.16547,37972.88295,183,1782180000000
CAKE,1.3542,1.3552,1.3515,1.3535,3357.2214,69,1782180000000
PEOPLE,0.005692,0.005692,0.005647,0.005672,2854.808352,84,1782180000000
ENS,4.6215,4.6244,4.6039,4.6165,4238.639475,80,1782180000000
ETC,7.1353,7.16,7.1271,7.1498,9126.433708,93,1782180000000
XAI,0.00793,0.00799,0.00786,0.00799,600.3646050000001,28,1782180000000
MANTA,0.07904,0.07906,0.07873,0.07898,720.4792539999999,11,1782180000000
UMA,0.40715,0.40804,0.40715,0.40804,87.44297200000001,5,1782180000000
ONDO,0.32668,0.32688,0.32386,0.32483,50778.07526,188,1782180000000
ALT,0.006327,0.006327,0.006273,0.006319,3106.470952,67,1782180000000
ZETA,0.03868,0.03918,0.03841,0.03895,10270.39053,74,1782180000000
DYM,0.01815,0.01816,0.01803,0.01808,754.905088,10,1782180000000
W,0.01127,0.01129,0.01117,0.01118,10656.017996,140,1782180000000
STRK,0.0334,0.0334,0.03322,0.03333,9686.324604,100,1782180000000
TAO,226.19,226.73,224.8,226.3,174056.6083,375,1782180000000
AR,2.0375,2.0397,2.0063,2.0153,26877.955335,188,1782180000000
kFLOKI,0.024919,0.025006,0.024843,0.025006,4822.03201,79,1782180000000
BOME,0.000433,0.000433,0.000433,0.000433,15.074895,1,1782180000000
ETHFI,0.34512,0.34628,0.34334,0.34559,13137.569291000002,103,1782180000000
ENA,0.090827,0.090907,0.089804,0.090611,190708.337423,652,1782180000000
MNT,0.53286,0.53323,0.53192,0.53282,6628.973466,101,1782180000000
TNSR,0.03841,0.03916,0.03667,0.0375,70076.49375,251,1782180000000
SAGA,0.01544,0.01559,0.01509,0.01528,140467.264464,380,1782180000000
MERL,0.0206,0.020603,0.020456,0.020585,1085.44705,43,1782180000000
HBAR,0.078694,0.078869,0.078587,0.078828,2758.112892,88,1782180000000
POPCAT,0.045932,0.050895,0.045731,0.046581,624558.0945809999,2007,1782180000000
EIGEN,0.2776,0.2779,0.2706,0.2717,229607.418183,1577,1782180000000
REZ,0.00327,0.003294,0.003253,0.003292,7219.645696,116,1782180000000
NOT,0.00041,0.00041,0.000409,0.000409,130.88,2,1782180000000
TURBO,0.000885,0.000888,0.00088,0.000886,1659.065124,63,1782180000000
BRETT,0.005454,0.005477,0.005415,0.005432,3254.724032,102,1782180000000
IO,0.18652,0.18713,0.18554,0.18608,16346.309248,218,1782180000000
ZK,0.011435,0.011442,0.011354,0.011441,1400.60722,69,1782180000000
RENDER,1.611,1.6154,1.6039,1.6139,10495.67587,226,1782180000000
POL,0.078574,0.079201,0.078469,0.079056,5164.175088,109,1782180000000
CELO,0.063588,0.063633,0.063265,0.063446,4186.040188,82,1782180000000
HMSTR,0.000173,0.000173,0.000168,0.000171,10597.891383,101,1782180000000
kNEIRO,0.06673,0.06679,0.06615,0.06642,7845.729660000001,57,1782180000000
GOAT,0.013452,0.013463,0.013408,0.013455,950.286285,41,1782180000000
MOODENG,0.039895,0.039895,0.039719,0.039798,10118.880288,83,1782180000000
GRASS,0.41407,0.41573,0.41085,0.41573,11865.557795,160,1782180000000
PURR,0.09557,0.096681,0.09543,0.096652,3501.605308,47,1782180000000
PNUT,0.04459,0.04471,0.04429,0.04453,11853.253674,96,1782180000000
XLM,0.19995,0.19997,0.1981,0.19826,34426.26292,229,1782180000000
SAND,0.054546,0.054764,0.054396,0.054544,17497.769744,110,1782180000000
IOTA,0.043347,0.043419,0.043144,0.043389,681.7279679999999,23,1782180000000
ALGO,0.090614,0.091841,0.090304,0.091531,12166.666644,207,1782180000000
HYPE,66.319,67.345,66.01,67.096,24775347.62408,14673,1782180000000
ME,0.06326,0.06346,0.06297,0.06329,8816.55016,107,1782180000000
MOVE,0.0117,0.011717,0.011632,0.01167,6684.19089,69,1782180000000
VIRTUAL,0.58628,0.58674,0.5832,0.58466,10162.56012,148,1782180000000
PENGU,0.006605,0.006635,0.00659,0.006627,26678.685012,112,1782180000000
USUAL,0.01004,0.01004,0.00997,0.01002,343.297224,6,1782180000000
FARTCOIN,0.13015,0.13112,0.129,0.13001,388758.723217,661,1782180000000
AIXBT,0.022208,0.022209,0.021959,0.022084,7220.717144,110,1782180000000
BIO,0.029836,0.029836,0.029463,0.029537,14631.212024,132,1782180000000
GRIFFAIN,0.008798,0.008865,0.008797,0.008856,506.96172,22,1782180000000
SPX,0.3799,0.38719,0.37707,0.38558,122718.700832,354,1782180000000
S,0.025106,0.025233,0.024995,0.025203,6945.921597,77,1782180000000
MORPHO,1.7853,1.7884,1.7772,1.786,5798.249,89,1782180000000
TRUMP,1.855,1.8562,1.818,1.8293,331449.22063,599,1782180000000
MELANIA,0.0794,0.07956,0.07885,0.07956,10871.587584,112,1782180000000
ANIME,0.002738,0.002746,0.002722,0.002746,3796.004496,80,1782180000000
VINE,0.012332,0.012334,0.01229,0.01229,1823.94661,16,1782180000000
VVV,15.206,15.294,15.138,15.263,94769.95119,684,1782180000000
BERA,0.22878,0.22996,0.22686,0.22973,1754.815578,68,1782180000000
LAYER,0.074726,0.078164,0.074726,0.07755,92729.9472,635,1782180000000
IP,0.31999,0.31999,0.31624,0.31797,30234.018465,221,1782180000000
KAITO,0.46708,0.46712,0.46383,0.46595,19523.77095,138,1782180000000
NIL,0.03844,0.038646,0.0382,0.038571,4726.143201,50,1782180000000
PAXG,4156.1,4157.6,4143.3,4143.3,217717.9851,254,1782180000000
BABY,0.013149,0.013309,0.01313,0.013299,17235.889671,160,1782180000000
WCT,0.045202,0.045202,0.044935,0.045073,1691.905201,28,1782180000000
HYPER,0.079447,0.080042,0.079134,0.07999,11226.19655,176,1782180000000
ZORA,0.007448,0.007448,0.007379,0.007423,5628.348713,88,1782180000000
INIT,0.058411,0.05842,0.057933,0.058133,4133.430699,66,1782180000000
DOOD,0.001476,0.00148,0.001472,0.001478,668.727012,34,1782180000000
NXPC,0.29891,0.29967,0.29789,0.2979,5046.426,111,1782180000000
SOPH,0.005319,0.005336,0.005305,0.00533,967.20312,43,1782180000000
RESOLV,0.022422,0.023805,0.021722,0.023427,67465.566567,372,1782180000000
SYRUP,0.14075,0.14092,0.13996,0.14043,787.25058,45,1782180000000
PUMP,0.001454,0.001467,0.00145,0.001464,137382.197736,301,1782180000000
PROVE,0.20695,0.20713,0.20599,0.20711,2159.32886,90,1782180000000
XPL,0.085636,0.086969,0.085045,0.086664,1023788.871168,1111,1782180000000
WLFI,0.058444,0.058655,0.058034,0.058637,98380.220408,214,1782180000000
LINEA,0.002459,0.00246,0.002447,0.00246,1092.41466,43,1782180000000
SKY,0.059206,0.059276,0.059147,0.059151,1305.6400230000002,29,1782180000000
ASTER,0.63081,0.63191,0.62936,0.63129,27594.31719,139,1782180000000
AVNT,0.10157,0.10232,0.10112,0.10214,5790.62302,114,1782180000000
STBL,0.025371,0.025485,0.025335,0.025481,4065.697398,77,1782180000000
0G,0.26004,0.26166,0.25819,0.26097,5233.49238,68,1782180000000
HEMI,0.00548,0.005481,0.00543,0.00545,4337.2517,114,1782180000000
APEX,0.30041,0.30243,0.2994,0.30078,5439.004739999999,115,1782180000000
2Z,0.072379,0.072471,0.070932,0.071024,25743.074944,190,1782180000000
ZEC,441.77,446.71,440.89,445.52,2982792.0416,1990,1782180000000
MON,0.020726,0.020886,0.020663,0.020852,16543.580611999998,163,1782180000000
MET,0.15895,0.16006,0.15833,0.15971,25920.933,168,1782180000000
MEGA,0.05641,0.056545,0.05542,0.05552,14380.7904,168,1782180000000
CC,0.15093,0.15492,0.15032,0.15454,96965.96846,333,1782180000000
ICP,2.2486,2.2515,2.2373,2.2496,2341.8336,78,1782180000000
AERO,0.5448,0.56876,0.54241,0.56466,514584.25722,1630,1782180000000
STABLE,0.036389,0.036454,0.036189,0.036363,15238.896951,126,1782180000000
FOGO,0.0128,0.012841,0.012728,0.01283,1515.97997,76,1782180000000
LIT,1.6503,1.6621,1.6291,1.6534,647003.5278,1414,1782180000000
XMR,329.12,331.81,329.12,330.97,117962.67255000002,399,1782180000000
AXS,1.0884,1.0889,1.0403,1.0573,276898.09441,643,1782180000000
DASH,34.952,35.107,34.822,35.058,2934.3546,62,1782180000000
SKR,0.008155,0.008179,0.008138,0.008161,4925.579711,36,1782180000000
AZTEC,0.015154,0.015248,0.015109,0.015227,1904.151577,93,1782180000000
CHIP,0.034781,0.034797,0.033825,0.034127,33430.536184,182,1782180000000
BTC,64167.0,64167.0,63936.0,64035.0,28402664.0571,8255,1782183600000
ETH,1732.0,1732.4,1725.5,1728.9,11207245.87665,3007,1782183600000
ATOM,1.7879,1.7904,1.7839,1.7839,7862.503572,136,1782183600000
DYDX,0.13554,0.14,0.13389,0.13693,162815.67168300002,1383,1782183600000
SOL,71.971,71.971,71.685,71.951,6931580.90152,2379,1782183600000
AVAX,6.2974,6.309,6.2733,6.3089,70813.995694,433,1782183600000
BNB,592.4,592.45,589.53,591.87,104035.94925,450,1782183600000
APE,0.14071,0.14071,0.13863,0.13917,9286.8141,158,1782183600000
OP,0.10081,0.10107,0.10031,0.10107,3922.32456,91,1782183600000
LTC,44.604,44.627,44.468,44.605,26637.65995,160,1782183600000
ARB,0.08278,0.0828,0.0823,0.08272,96589.530048,273,1782183600000
DOGE,0.082264,0.082264,0.081841,0.082177,974198.309406,446,1782183600000
INJ,4.8026,4.8333,4.7861,4.8333,43469.250210000006,148,1782183600000
SUI,0.72575,0.72954,0.71973,0.72913,694547.5099259999,1336,1782183600000
kPEPE,0.002814,0.002814,0.0028,0.002813,11402.104493,147,1782183600000
CRV,0.21293,0.21296,0.21117,0.21184,74129.404224,191,1782183600000
LDO,0.26785,0.26865,0.2664,0.26864,5612.453744,102,1782183600000
LINK,7.899,7.901,7.8593,7.9003,80985.97529999999,227,1782183600000
STX,0.18547,0.18596,0.18278,0.18563,9302.791761,98,1782183600000
CFX,0.048071,0.048466,0.048032,0.048466,1796.39229,50,1782183600000
GMX,5.7874,5.7874,5.7666,5.7791,4274.915852,90,1782183600000
SNX,0.24447,0.24462,0.24306,0.24386,6893.946585999999,93,1782183600000
XRP,1.1292,1.1292,1.1253,1.1268,4204565.1828000005,1230,1782183600000
BCH,195.57,195.81,194.72,195.81,10714.7232,102,1782183600000
APT,0.6557,0.6579,0.6527,0.6577,17995.303391999998,136,1782183600000
AAVE,75.906,75.964,75.445,75.852,158244.71796,343,1782183600000
COMP,17.705,17.734,17.61,17.667,1959.44697,71,1782183600000
WLD,0.61337,0.61444,0.60771,0.6124,1518741.0380400002,1553,1782183600000
YGG,0.025497,0.025505,0.02537,0.025505,2402.92807,55,1782183600000
TRX,0.33318,0.3333,0.33275,0.33329,27210.79547,176,1782183600000
kSHIB,0.00465,0.00465,0.004628,0.00465,7128.7476,106,1782183600000
UNI,2.9884,2.9943,2.9726,2.9911,41598.72325,176,1782183600000
SEI,0.054104,0.054269,0.05392,0.05426,10971.1007,136,1782183600000
RUNE,0.42402,0.4249,0.4222,0.42226,18363.45401,166,1782183600000
ZRO,0.96617,0.96811,0.95609,0.96811,52753.378821,256,1782183600000
DOT,0.93411,0.93661,0.93158,0.93643,55748.861762,197,1782183600000
BANANA,2.8546,2.8629,2.8446,2.8596,412.92624,19,1782183600000
TRB,13.78,13.908,13.727,13.908,1491.35484,40,1782183600000
ARK,0.11247,0.11261,0.11183,0.11241,2314.63431,78,1782183600000
BIGTIME,0.008257,0.008286,0.008228,0.008267,2180.91727,88,1782183600000
KAS,0.029186,0.029349,0.029128,0.029349,6906.377331,81,1782183600000
BLUR,0.015113,0.015172,0.015042,0.01515,5468.6803500000005,119,1782183600000
TIA,0.39727,0.40351,0.39515,0.40308,62711.670096,257,1782183600000
BSV,11.82,11.82,11.754,11.818,7289.81512,119,1782183600000
ADA,0.15912,0.15979,0.15869,0.15979,69806.17898,283,1782183600000
MINA,0.041667,0.041869,0.041479,0.041794,3962.69811,57,1782183600000
POLYX,0.037429,0.037429,0.037204,0.037405,1242.5941,23,1782183600000
GAS,1.0812,1.0841,1.0782,1.0841,1922.86817,69,1782183600000
PENDLE,1.3688,1.3799,1.366,1.3799,36270.6715,160,1782183600000
FET,0.18367,0.18414,0.1825,0.18413,15812.71614,161,1782183600000
NEAR,2.0408,2.0675,2.0343,2.0608,1337361.5180799998,2263,1782183600000
MEME,0.000536,0.000536,0.000534,0.000536,2863.216056,19,1782183600000
ORDI,3.2184,3.2184,3.193,3.2183,2446.841307,84,1782183600000
NEO,2.1439,2.1477,2.1339,2.1451,4484.674765999999,83,1782183600000
ZEN,4.5137,4.5159,4.492,4.5141,1003.439289,17,1782183600000
FIL,0.79667,0.80268,0.7934,0.80203,7676.630145,136,1782183600000
PYTH,0.036768,0.037441,0.036505,0.037181,25793.017415,234,1782183600000
SUSHI,0.16978,0.17103,0.16935,0.17102,2634.682814,64,1782183600000
IMX,0.13642,0.13667,0.13583,0.13667,2014.24246,70,1782183600000
kBONK,0.004584,0.004593,0.004557,0.004593,4006.405005,98,1782183600000
GMT,0.008178,0.008185,0.008125,0.008166,2617.750122,84,1782183600000
SUPER,0.092973,0.092973,0.092369,0.092757,2609.532681,85,1782183600000
JUP,0.21245,0.21546,0.21133,0.21539,139124.49341,518,1782183600000
kLUNC,0.064989,0.065317,0.064636,0.065312,5554.001856,82,1782183600000
RSR,0.001285,0.001285,0.001285,0.001285,1368.639365,5,1782183600000
GALA,0.002533,0.002552,0.002525,0.002548,2613.972816,74,1782183600000
JTO,0.66096,0.66703,0.65672,0.66498,158956.8192,468,1782183600000
ACE,0.08,0.0803,0.0795,0.0803,5730.768493999999,94,1782183600000
WIF,0.16527,0.16552,0.16388,0.16552,17262.9084,143,1782183600000
CAKE,1.3524,1.363,1.3483,1.3582,9554.66536,74,1782183600000
PEOPLE,0.005666,0.005682,0.005639,0.005682,2763.571386,81,1782183600000
ENS,4.6148,4.6212,4.5907,4.6084,1646.3509,66,1782183600000
ETC,7.1519,7.1671,7.1348,7.1565,4251.24726,70,1782183600000
XAI,0.00801,0.00807,0.00798,0.00806,1907.27407,58,1782183600000
MANTA,0.07894,0.07894,0.07846,0.07846,1110.852372,15,1782183600000
UMA,0.40831,0.40941,0.40757,0.40941,1026.104283,23,1782183600000
ONDO,0.32482,0.32482,0.32158,0.32465,293808.25,513,1782183600000
ALT,0.006318,0.006365,0.006267,0.006337,21134.801191,111,1782183600000
ZETA,0.03898,0.03927,0.03761,0.0391,90540.14768,244,1782183600000
DYM,0.01815,0.01853,0.01813,0.01853,1588.663991,27,1782183600000
W,0.01115,0.01126,0.01109,0.01122,15237.687894,103,1782183600000
STRK,0.03332,0.03342,0.0332,0.03342,4041.036114,99,1782183600000
TAO,226.31,226.31,224.67,225.24,157804.04496000003,599,1782183600000
AR,2.0174,2.0338,2.0041,2.0338,29814.674142,156,1782183600000
kFLOKI,0.025008,0.025064,0.024901,0.025064,1973.689744,57,1782183600000
ETHFI,0.34578,0.34682,0.34318,0.34665,8365.323135,100,1782183600000
ENA,0.090619,0.090807,0.090042,0.090795,69258.78918,468,1782183600000
MNT,0.53269,0.53278,0.53178,0.5327,6071.128629999999,105,1782183600000
TNSR,0.03765,0.03806,0.03742,0.03789,16990.012403999997,58,1782183600000
SAGA,0.0153,0.01536,0.01513,0.01523,18170.768315,143,1782183600000
MERL,0.02044,0.020558,0.020356,0.020558,3406.25502,53,1782183600000
HBAR,0.078867,0.079081,0.078599,0.07906,5249.82118,84,1782183600000
POPCAT,0.046687,0.048343,0.046519,0.047866,98396.93955,565,1782183600000
EIGEN,0.2717,0.2722,0.2685,0.27,221735.1186,863,1782183600000
REZ,0.003294,0.00338,0.003283,0.003377,2037.077317,58,1782183600000
NOT,0.000409,0.000409,0.000409,0.000409,0.0,0,1782183600000
TURBO,0.000884,0.000888,0.000879,0.000888,1532.274192,72,1782183600000
BRETT,0.005432,0.005464,0.005412,0.005464,2438.763512,93,1782183600000
IO,0.18607,0.18754,0.18444,0.18735,16266.532605,166,1782183600000
ZK,0.011421,0.011523,0.011361,0.011499,2728.172247,74,1782183600000
RENDER,1.6138,1.6246,1.603,1.6241,21865.09589,218,1782183600000
POL,0.079014,0.079232,0.078987,0.07922,35840.63318,161,1782183600000
CELO,0.063448,0.063795,0.06318,0.063681,4982.274078,95,1782183600000
HMSTR,0.000172,0.000172,0.000168,0.00017,10609.03989,74,1782183600000
kNEIRO,0.06634,0.06634,0.06592,0.0663,4035.63459,50,1782183600000
GOAT,0.013463,0.013558,0.013376,0.013558,1621.5368,54,1782183600000
MOODENG,0.039793,0.039885,0.039602,0.039885,2908.89282,86,1782183600000
GRASS,0.41508,0.42461,0.4123,0.42236,37852.198852,268,1782183600000
PURR,0.096493,0.0967,0.096145,0.096387,1481.564577,62,1782183600000
PNUT,0.04452,0.04461,0.04427,0.04461,5386.871628,61,1782183600000
XLM,0.19852,0.19852,0.1968,0.19831,139729.02769,339,1782183600000
SAND,0.054503,0.054503,0.054186,0.054314,1798.33654,65,1782183600000
IOTA,0.043403,0.043403,0.043171,0.043206,653.92281,31,1782183600000
ALGO,0.091473,0.092811,0.0911,0.092771,35643.360368,180,1782183600000
HYPE,67.095,67.123,66.533,67.059,11173259.26206,10685,1782183600000
ME,0.0632,0.0634,0.06294,0.06327,5793.279588,88,1782183600000
MOVE,0.011656,0.01166,0.011541,0.011648,3933.494656,66,1782183600000
VIRTUAL,0.58461,0.58559,0.58212,0.58559,7550.304665000001,105,1782183600000
PENGU,0.006631,0.006649,0.006588,0.006649,9844.216844,102,1782183600000
USUAL,0.00997,0.00998,0.00997,0.00997,1597.120222,6,1782183600000
FARTCOIN,0.12997,0.13074,0.12847,0.13065,420842.136975,701,1782183600000
AIXBT,0.022097,0.022175,0.021973,0.022175,6248.7819500000005,111,1782183600000
BIO,0.029523,0.029523,0.029173,0.029441,36952.812268,284,1782183600000
GRIFFAIN,0.008851,0.008889,0.008811,0.008878,1256.929484,36,1782183600000
SPX,0.38625,0.38625,0.38085,0.38417,145517.564531,355,1782183600000
S,0.025218,0.025402,0.025117,0.025374,9350.44587,89,1782183600000
MORPHO,1.7864,1.7864,1.775,1.7843,7080.45926,88,1782183600000
TRUMP,1.8289,1.8586,1.8213,1.851,57826.905900000005,308,1782183600000
MELANIA,0.07954,0.08016,0.07916,0.08016,8014.03608,125,1782183600000
ANIME,0.002741,0.002748,0.002725,0.002729,6766.91027,106,1782183600000
VINE,0.012241,0.01228,0.012194,0.01223,608.36912,6,1782183600000
VVV,15.264,15.267,15.091,15.152,259518.00128,975,1782183600000
BERA,0.22974,0.23023,0.22837,0.23001,2557.113174,70,1782183600000
LAYER,0.077454,0.07997,0.075277,0.078604,215182.930428,1095,1782183600000
IP,0.31774,0.32416,0.31427,0.32201,72608.907865,428,1782183600000
KAITO,0.46607,0.47112,0.46267,0.46407,34838.66304,249,1782183600000
NIL,0.038563,0.038927,0.038424,0.038853,9563.743656,86,1782183600000
PAXG,4143.2,4143.2,4127.5,4140.3,88184.2497,234,1782183600000
BABY,0.013286,0.013443,0.013215,0.013418,5841.767824,82,1782183600000
WCT,0.045044,0.045155,0.044857,0.045102,790.8635700000001,34,1782183600000
HYPER,0.080055,0.08073,0.079643,0.080641,15513.634939,146,1782183600000
ZORA,0.007429,0.007504,0.00738,0.007504,2951.533312,93,1782183600000
INIT,0.058156,0.058452,0.057858,0.058412,4395.736648,59,1782183600000
DOOD,0.00148,0.001483,0.001467,0.001483,1675.635768,39,1782183600000
NXPC,0.29771,0.29962,0.29742,0.29896,13512.09512,137,1782183600000
SOPH,0.00534,0.005341,0.005311,0.005334,899.520426,46,1782183600000
RESOLV,0.023381,0.023646,0.022586,0.02359,78618.74685,352,1782183600000
SYRUP,0.14024,0.141,0.13996,0.1407,10785.6399,41,1782183600000
PUMP,0.001463,0.001467,0.001455,0.001467,38831.25528,186,1782183600000
PROVE,0.20711,0.20711,0.20576,0.20608,2893.56928,97,1782183600000
XPL,0.086637,0.086637,0.085865,0.086507,138432.913257,605,1782183600000
WLFI,0.0587,0.058752,0.05823,0.058322,20767.239438,152,1782183600000
LINEA,0.002462,0.002463,0.002448,0.002463,1190.535384,52,1782183600000
SKY,0.05913,0.0592,0.059022,0.059137,2661.519822,32,1782183600000
ASTER,0.63095,0.631,0.62875,0.63062,10844.14152,122,1782183600000
AVNT,0.10211,0.10229,0.10135,0.10228,11552.73056,116,1782183600000
STBL,0.0254,0.025476,0.02534,0.025431,3366.123453,88,1782183600000
0G,0.26138,0.26138,0.25968,0.26085,1223.3865,46,1782183600000
HEMI,0.005447,0.005483,0.005439,0.005477,7193.497277,118,1782183600000
APEX,0.30053,0.30137,0.29863,0.29973,4621.23714,94,1782183600000
2Z,0.071097,0.071288,0.070528,0.071288,18528.677944000003,143,1782183600000
ZEC,445.55,448.55,443.64,447.4,1590770.966,2013,1782183600000
MON,0.020838,0.020849,0.020702,0.020795,17780.619185,232,1782183600000
MET,0.15961,0.1621,0.15902,0.1621,10970.928,122,1782183600000
MEGA,0.05541,0.055885,0.054401,0.055885,174386.90709999998,434,1782183600000
CC,0.15473,0.15504,0.15287,0.1533,25176.3057,128,1782183600000
ICP,2.2421,2.2471,2.2306,2.2471,7708.67655,80,1782183600000
AERO,0.56469,0.581,0.56319,0.57935,818559.55955,2007,1782183600000
STABLE,0.036347,0.036554,0.036264,0.036365,13964.050905,127,1782183600000
FOGO,0.012878,0.012893,0.012792,0.01288,1781.1108000000002,67,1782183600000
LIT,1.6533,1.6643,1.6351,1.6516,319919.8748,1066,1782183600000
XMR,330.98,330.98,328.53,330.03,44393.98544999999,349,1782183600000
AXS,1.0573,1.0717,1.052,1.0632,15857.73432,143,1782183600000
DASH,35.061,35.29,34.85,35.29,3688.1579,65,1782183600000
SKR,0.008178,0.008205,0.008144,0.008184,1549.173912,25,1782183600000
AZTEC,0.01522,0.01528,0.01515,0.01528,2118.8776,89,1782183600000
CHIP,0.034147,0.0342,0.033759,0.034198,64456.424598,164,1782183600000
BTC,64035.0,64068.0,63572.0,63595.0,89951512.12425001,12561,1782187200000
ETH,1728.8,1730.4,1716.9,1718.2,98293684.74926,7170,1782187200000
ATOM,1.785,1.7862,1.7776,1.7791,4010.820831,118,1782187200000
DYDX,0.13638,0.13748,0.13472,0.13548,72066.269292,1123,1782187200000
SOL,71.951,71.973,71.358,71.413,31010788.1741,5159,1782187200000
AVAX,6.3091,6.329,6.2604,6.2739,72164.65640400001,488,1782187200000
BNB,591.98,592.11,586.81,586.91,76649.27218,304,1782187200000
APE,0.13931,0.13978,0.1381,0.13829,8814.521626,118,1782187200000
OP,0.10101,0.10131,0.10044,0.10044,5684.411844,109,1782187200000
LTC,44.621,44.634,44.39,44.46,10190.6766,148,1782187200000
ARB,0.08273,0.08281,0.08191,0.08203,40413.810333,243,1782187200000
DOGE,0.082198,0.0822,0.0816,0.08166,94600.90518,255,1782187200000
INJ,4.838,4.8671,4.6214,4.6536,753550.00224,871,1782187200000
SUI,0.72918,0.73,0.72153,0.72153,746690.328324,1478,1782187200000
kPEPE,0.002814,0.002816,0.002793,0.002793,28269.262917,164,1782187200000
CRV,0.21197,0.2125,0.21024,0.21095,46277.15625,182,1782187200000
LDO,0.26866,0.26898,0.26712,0.26762,6260.836090000001,103,1782187200000
LINK,7.9015,7.9056,7.8368,7.8368,24987.6368,216,1782187200000
STX,0.18575,0.18577,0.18212,0.18232,4989.0956400000005,87,1782187200000
CFX,0.048431,0.048489,0.047973,0.047976,655.496088,36,1782187200000
GMX,5.7788,5.7876,5.7251,5.7288,2506.06356,73,1782187200000
SNX,0.24389,0.2441,0.2414,0.24218,6503.380630000001,120,1782187200000
XRP,1.1269,1.1273,1.116,1.1171,1481200.8714,904,1782187200000
BCH,195.91,196.36,194.86,195.0,96009.03,194,1782187200000
APT,0.6581,0.6588,0.6514,0.6529,21880.481004,157,1782187200000
AAVE,75.887,76.003,74.526,74.596,133264.26208,398,1782187200000
COMP,17.668,17.72,17.572,17.593,2182.76351,59,1782187200000
WLD,0.61175,0.61246,0.604,0.60569,1798985.8531009995,1551,1782187200000
YGG,0.025501,0.025541,0.025246,0.025272,2094.644448,60,1782187200000
TRX,0.33333,0.33335,0.33197,0.33211,52622.49739,160,1782187200000
kSHIB,0.004652,0.004657,0.004627,0.004628,2650.344528,96,1782187200000
UNI,2.9929,2.9938,2.9647,2.9689,64469.6635,182,1782187200000
SEI,0.054276,0.054453,0.053973,0.054069,62942.317659,187,1782187200000
RUNE,0.42258,0.42793,0.41977,0.42263,49813.28495,256,1782187200000
ZRO,0.96879,0.97686,0.96727,0.96996,49506.370416,196,1782187200000
DOT,0.93605,0.9377,0.92682,0.92998,20329.3628,157,1782187200000
BANANA,2.858,2.8634,2.8455,2.8455,143.12865,4,1782187200000
TRB,13.939,13.945,13.814,13.847,1818.66498,45,1782187200000
ARK,0.11235,0.11264,0.11133,0.11152,3210.21472,98,1782187200000
BIGTIME,0.00829,0.008316,0.008204,0.008204,2705.244388,98,1782187200000
KAS,0.029324,0.029353,0.02903,0.029047,1664.625476,72,1782187200000
BLUR,0.01516,0.015188,0.01507,0.015099,7256.413311,121,1782187200000
TIA,0.40352,0.40389,0.39241,0.39241,136132.993632,755,1782187200000
BSV,11.813,11.839,11.725,11.741,3977.49857,93,1782187200000
ADA,0.15984,0.15992,0.158,0.15836,173569.84456,340,1782187200000
MINA,0.041872,0.041939,0.041502,0.041525,3229.73145,62,1782187200000
POLYX,0.037397,0.037415,0.03703,0.03703,1067.09351,32,1782187200000
GAS,1.0841,1.0873,1.0804,1.0852,2639.96604,63,1782187200000
PENDLE,1.3812,1.3812,1.3578,1.3578,27111.1926,155,1782187200000
FET,0.18404,0.18434,0.18118,0.18119,51928.51043,237,1782187200000
NEAR,2.0611,2.0689,2.0224,2.0246,1205103.06292,1792,1782187200000
MEME,0.000536,0.000537,0.000531,0.000533,2681.9440700000005,32,1782187200000
ORDI,3.2223,3.2373,3.2143,3.2143,5331.045122,89,1782187200000
NEO,2.1456,2.1496,2.1309,2.1339,2418.092802,73,1782187200000
ZEN,4.5334,4.5422,4.4933,4.5084,2087.0285280000003,35,1782187200000
FIL,0.80246,0.80288,0.79356,0.79356,7814.820168,124,1782187200000
PYTH,0.037182,0.037483,0.036696,0.036696,63151.650936,212,1782187200000
SUSHI,0.17118,0.17131,0.16974,0.16997,2079.277004,72,1782187200000
IMX,0.13675,0.13676,0.13531,0.13542,2240.6457780000005,93,1782187200000
kBONK,0.004594,0.004597,0.004563,0.004568,15106.179576,89,1782187200000
GMT,0.008171,0.008186,0.008121,0.008142,3665.308566,96,1782187200000
SUPER,0.092853,0.093064,0.092135,0.09234,3604.21488,111,1782187200000
JUP,0.21539,0.2166,0.21252,0.21313,133740.56691,345,1782187200000
kLUNC,0.065328,0.067517,0.065016,0.066185,20792.745785,152,1782187200000
RSR,0.001289,0.001296,0.001288,0.001296,369.4921920000001,4,1782187200000
GALA,0.002549,0.002552,0.002531,0.002533,1644.157635,69,1782187200000
JTO,0.66489,0.66518,0.65507,0.65668,35187.54112,174,1782187200000
ACE,0.0804,0.0806,0.0795,0.0799,2817.605585,77,1782187200000
WIF,0.1655,0.16559,0.16358,0.16373,73831.26009,179,1782187200000
CAKE,1.3569,1.3569,1.3471,1.3473,1814.54364,41,1782187200000
PEOPLE,0.005687,0.005687,0.005627,0.005629,2225.76289,74,1782187200000
ENS,4.6105,4.612,4.5333,4.5462,7050.92889,97,1782187200000
ETC,7.1612,7.1627,7.1042,7.1042,2244.785116,78,1782187200000
XAI,0.00806,0.00808,0.008,0.00802,1301.486402,59,1782187200000
MANTA,0.0786,0.07862,0.07812,0.07852,3019.7849760000004,21,1782187200000
UMA,0.41006,0.41006,0.40566,0.40634,1654.6977479999998,28,1782187200000
ONDO,0.32466,0.325,0.32,0.3202,119636.9664,428,1782187200000
ALT,0.006325,0.006332,0.006236,0.006236,9154.85334,54,1782187200000
ZETA,0.03923,0.03939,0.03875,0.03885,4304.490645,86,1782187200000
DYM,0.01852,0.01874,0.01847,0.01874,4847.758774,42,1782187200000
W,0.01124,0.01129,0.01069,0.01097,129466.103622,340,1782187200000
STRK,0.03345,0.03348,0.03324,0.03331,4804.457857,118,1782187200000
TAO,225.26,226.64,224.39,224.64,206831.43936,678,1782187200000
AR,2.0348,2.0368,2.005,2.0089,37952.74147,298,1782187200000
kFLOKI,0.025061,0.025465,0.024817,0.024902,25212.503038,133,1782187200000
BOME,0.000431,0.000433,0.000431,0.000433,48.974032,2,1782187200000
ETHFI,0.34681,0.34737,0.34369,0.34468,21598.993052,140,1782187200000
ENA,0.090833,0.091,0.089532,0.089677,75431.449842,504,1782187200000
MNT,0.53256,0.53282,0.53055,0.53152,17496.947423999998,113,1782187200000
TNSR,0.03796,0.03856,0.03757,0.0376,15935.195840000002,73,1782187200000
SAGA,0.01522,0.01564,0.01518,0.01553,9966.223753,119,1782187200000
MERL,0.020564,0.020707,0.020493,0.020493,2502.2977650000003,57,1782187200000
HBAR,0.079045,0.079096,0.078624,0.078804,4026.09636,95,1782187200000
POPCAT,0.047882,0.049262,0.047733,0.048711,161752.376994,444,1782187200000
EIGEN,0.27,0.2703,0.2613,0.2613,384868.082781,1598,1782187200000
REZ,0.003391,0.003435,0.003341,0.003341,16257.169019,118,1782187200000
NOT,0.000416,0.000418,0.000415,0.000415,2436.146695,11,1782187200000
TURBO,0.000888,0.000888,0.000877,0.000879,1678.744965,67,1782187200000
BRETT,0.005463,0.005467,0.00541,0.005415,4379.727809999999,93,1782187200000
IO,0.18718,0.1887,0.18584,0.18611,8644.679223000001,106,1782187200000
ZK,0.011527,0.011544,0.01138,0.01139,1297.1957100000002,56,1782187200000
RENDER,1.6231,1.6248,1.609,1.6129,12251.74969,172,1782187200000
POL,0.079235,0.079246,0.078987,0.079246,42597.577856,177,1782187200000
CELO,0.063854,0.063967,0.063313,0.063313,2429.636375,59,1782187200000
HMSTR,0.000169,0.000174,0.000169,0.000173,4899.831598,60,1782187200000
kNEIRO,0.06641,0.06656,0.06582,0.06591,12124.8036,67,1782187200000
GOAT,0.01353,0.013535,0.013427,0.013446,1267.675434,48,1782187200000
MOODENG,0.039945,0.040019,0.039548,0.039642,2861.795622,69,1782187200000
GRASS,0.42302,0.42315,0.41773,0.41773,16639.146679,229,1782187200000
PURR,0.096387,0.096626,0.094441,0.094706,5113.17694,55,1782187200000
PNUT,0.04459,0.04465,0.0442,0.0443,17619.71366,131,1782187200000
XLM,0.19828,0.19865,0.19655,0.19655,60195.0099,181,1782187200000
SAND,0.054293,0.054509,0.054025,0.054105,2845.111425,77,1782187200000
IOTA,0.04335,0.043383,0.042986,0.042986,725.8615960000001,36,1782187200000
ALGO,0.092542,0.09298,0.091731,0.091947,21743.994348,139,1782187200000
HYPE,67.059,67.171,65.8,66.207,18806283.067529995,12939,1782187200000
ME,0.0634,0.06361,0.06314,0.06317,5485.461705000001,94,1782187200000
MOVE,0.011665,0.011671,0.011532,0.011549,16793.123724,115,1782187200000
VIRTUAL,0.58571,0.58571,0.5789,0.57956,9146.731832,113,1782187200000
PENGU,0.006645,0.006659,0.00658,0.00658,35188.44504,156,1782187200000
USUAL,0.01002,0.01002,0.00987,0.00987,1060.981572,18,1782187200000
FARTCOIN,0.13057,0.13083,0.1276,0.12782,468402.00129799993,812,1782187200000
AIXBT,0.022195,0.022248,0.021982,0.021997,2575.958685,70,1782187200000
BIO,0.029442,0.029511,0.029148,0.029148,22279.594428,206,1782187200000
GRIFFAIN,0.008893,0.008909,0.008805,0.008842,949.224068,37,1782187200000
SPX,0.38388,0.38467,0.37929,0.37929,22909.419432,170,1782187200000
S,0.025508,0.02566,0.025424,0.025638,10240.355598,115,1782187200000
MORPHO,1.7849,1.7879,1.7779,1.7796,7467.73548,92,1782187200000
TRUMP,1.8496,1.8535,1.8222,1.8276,34701.00672,233,1782187200000
MELANIA,0.08036,0.08055,0.07987,0.08023,5613.348110999999,120,1782187200000
ANIME,0.00273,0.002741,0.002714,0.002714,5870.813526,82,1782187200000
VINE,0.012248,0.01228,0.012157,0.012176,1638.4512639999998,46,1782187200000
VVV,15.157,15.255,14.812,14.835,517142.31435000006,1219,1782187200000
BERA,0.2303,0.23031,0.22676,0.22714,3175.3036300000003,89,1782187200000
LAYER,0.078622,0.085845,0.076502,0.084338,575752.75474,2152,1782187200000
IP,0.32211,0.32243,0.31489,0.31512,24175.313136,169,1782187200000
KAITO,0.46403,0.46859,0.46207,0.46207,13950.35537,98,1782187200000
NIL,0.038932,0.039144,0.038719,0.038726,19618.552874,100,1782187200000
PAXG,4140.4,4142.5,4113.3,4116.7,157056.2217,492,1782187200000
BABY,0.013418,0.013528,0.013401,0.013511,6840.943564,80,1782187200000
WCT,0.045275,0.045326,0.044821,0.044874,3182.778198,45,1782187200000
HYPER,0.08066,0.081533,0.080304,0.080363,15867.111809,176,1782187200000
ZORA,0.007508,0.007508,0.007451,0.007465,10508.204295,114,1782187200000
INIT,0.058419,0.058734,0.058289,0.058289,7763.686777,89,1782187200000
DOOD,0.001482,0.001483,0.00147,0.001474,1857.116184,48,1782187200000
NXPC,0.29909,0.30026,0.29777,0.29777,3260.5815,92,1782187200000
SOPH,0.005348,0.005357,0.005314,0.00532,1993.98388,71,1782187200000
RESOLV,0.023585,0.023946,0.022916,0.023088,43506.196032,286,1782187200000
SYRUP,0.14057,0.14092,0.13972,0.13983,746.41254,27,1782187200000
PUMP,0.001466,0.001467,0.001453,0.001454,102535.230864,232,1782187200000
PROVE,0.20629,0.20683,0.20458,0.20533,6947.545880000001,109,1782187200000
XPL,0.086532,0.086598,0.085219,0.085524,160976.180616,582,1782187200000
WLFI,0.058338,0.05841,0.058138,0.058179,16668.050784,120,1782187200000
LINEA,0.002464,0.002469,0.00245,0.002457,1615.664232,52,1782187200000
SKY,0.059117,0.059171,0.05895,0.058981,3020.122105,35,1782187200000
ASTER,0.63062,0.63085,0.6279,0.6279,93631.1922,217,1782187200000
AVNT,0.10222,0.10241,0.10104,0.10105,24117.70455,141,1782187200000
STBL,0.025484,0.025831,0.025453,0.025486,28178.952704000003,166,1782187200000
0G,0.26132,0.26132,0.25744,0.25762,5120.71274,72,1782187200000
HEMI,0.005486,0.005514,0.005456,0.005461,4833.034149,110,1782187200000
APEX,0.29978,0.30478,0.29959,0.30339,9189.98649,115,1782187200000
2Z,0.071203,0.071203,0.069904,0.069904,10449.180015999998,114,1782187200000
ZEC,447.32,447.82,442.7,443.13,1296558.4983,1682,1782187200000
MON,0.020805,0.02082,0.020549,0.020583,20002.621149,139,1782187200000
MET,0.16223,0.16374,0.16079,0.16119,32501.38446,168,1782187200000
MEGA,0.055847,0.056602,0.054907,0.05497,22412.31343,230,1782187200000
CC,0.15319,0.15534,0.15319,0.15494,17740.32012,147,1782187200000
ICP,2.2458,2.2505,2.2278,2.2305,5341.37835,90,1782187200000
AERO,0.5791,0.58089,0.56241,0.56569,267379.60109,976,1782187200000
STABLE,0.036302,0.036383,0.035982,0.035989,38192.102624,316,1782187200000
FOGO,0.01288,0.012893,0.012792,0.012792,4222.882248,82,1782187200000
LIT,1.6516,1.6593,1.6147,1.6147,401466.0904,1143,1782187200000
XMR,330.33,331.33,324.14,325.26,404176.2075,918,1782187200000
AXS,1.0635,1.067,1.0529,1.0555,33645.7513,175,1782187200000
DASH,35.384,35.952,35.337,35.444,82613.58408000002,368,1782187200000
SKR,0.008207,0.008207,0.008123,0.008139,1044.420897,28,1782187200000
AZTEC,0.015271,0.015319,0.015119,0.015131,1903.691634,84,1782187200000
CHIP,0.034154,0.034342,0.033856,0.033863,17560.539087999998,112,1782187200000
BTC,63595.0,63705.0,63331.0,63371.0,97314066.5266,17048,1782190800000
ETH,1718.3,1720.5,1709.3,1712.5,60901890.95,6730,1782190800000
ATOM,1.778,1.786,1.7641,1.7752,11868.01084,169,1782190800000
DYDX,0.13568,0.13581,0.13371,0.13474,65098.647398,630,1782190800000
SOL,71.422,71.554,70.881,70.985,19775596.1543,5421,1782190800000
AVAX,6.2686,6.2907,6.2073,6.2335,187882.614465,752,1782190800000
BNB,587.32,587.55,584.76,585.1,242156.5072,620,1782190800000
APE,0.13813,0.1387,0.13767,0.13831,12216.659511,116,1782190800000
OP,0.10062,0.10095,0.10017,0.10046,7142.7160460000005,106,1782190800000
LTC,44.431,44.491,44.2,44.357,58112.54927,243,1782190800000
ARB,0.08198,0.08218,0.08137,0.08161,42096.79652900001,214,1782190800000
DOGE,0.081638,0.08179,0.08132,0.081658,136839.291738,315,1782190800000
INJ,4.6539,4.6701,4.6236,4.6393,100554.04392,410,1782190800000
SUI,0.72175,0.72333,0.70154,0.70736,7429794.947744,4442,1782190800000
kPEPE,0.002794,0.0028,0.002778,0.002785,161163.14309,226,1782190800000
CRV,0.211,0.212,0.20973,0.21035,83271.23346500001,293,1782190800000
LDO,0.26718,0.26789,0.26603,0.26651,13332.322656,113,1782190800000
LINK,7.8395,7.8542,7.8087,7.8292,62767.479320000006,392,1782190800000
STX,0.1825,0.18264,0.1812,0.18184,6949.051968,86,1782190800000
CFX,0.047947,0.048015,0.047742,0.047924,1516.746676,61,1782190800000
GMX,5.7301,5.7446,5.6927,5.6927,2620.634445,99,1782190800000
SNX,0.24207,0.24218,0.23906,0.23932,10105.119476000002,98,1782190800000
XRP,1.1171,1.1189,1.1134,1.1156,3499295.8264,1328,1782190800000
BCH,195.25,195.54,194.14,194.55,35980.077000000005,151,1782190800000
APT,0.6522,0.6534,0.6494,0.6511,108282.057974,283,1782190800000
AAVE,74.64,74.763,73.77,73.834,281484.7416,556,1782190800000
COMP,17.615,17.656,17.476,17.528,3033.04512,84,1782190800000
WLD,0.60608,0.60761,0.59641,0.59799,1102926.895698,1825,1782190800000
YGG,0.025271,0.025367,0.0251,0.025328,2264.424512,46,1782190800000
TRX,0.33217,0.33248,0.33112,0.33188,222312.14116,312,1782190800000
kSHIB,0.004634,0.004639,0.004615,0.004624,8326.34432,109,1782190800000
UNI,2.9693,2.9815,2.966,2.9783,72872.74657,202,1782190800000
SEI,0.054031,0.054086,0.053752,0.053859,19194.755151,122,1782190800000
RUNE,0.42275,0.42304,0.41948,0.42081,35501.888136,210,1782190800000
ZRO,0.96985,0.98436,0.96587,0.98436,75464.187552,404,1782190800000
DOT,0.92872,0.93168,0.92611,0.9292,50550.43132,237,1782190800000
BANANA,2.8503,2.8513,2.8439,2.8513,910.13496,12,1782190800000
TRB,13.853,13.89,13.766,13.766,1260.82794,51,1782190800000
ARK,0.11141,0.11277,0.11115,0.11277,2401.66269,66,1782190800000
BIGTIME,0.008209,0.008229,0.008142,0.008174,2808.365702,103,1782190800000
KAS,0.029067,0.029195,0.028975,0.029124,2314.77552,69,1782190800000
BLUR,0.015087,0.015138,0.015042,0.015127,3786.151957,89,1782190800000
TIA,0.39265,0.39287,0.38747,0.38862,85865.23924200001,355,1782190800000
BSV,11.759,11.789,11.707,11.732,3876.2527999999993,101,1782190800000
ADA,0.15831,0.15871,0.15733,0.15756,72257.48868000001,278,1782190800000
MINA,0.041555,0.041555,0.041242,0.04133,1636.75066,51,1782190800000
POLYX,0.037107,0.037182,0.037007,0.037138,995.48409,15,1782190800000
GAS,1.0852,1.0909,1.0824,1.0881,1447.7170500000002,51,1782190800000
PENDLE,1.358,1.3613,1.3446,1.3498,49979.0446,232,1782190800000
FET,0.18112,0.18164,0.17973,0.18068,38945.75468,231,1782190800000
NEAR,2.024,2.0374,2.0209,2.026,490431.794,2011,1782190800000
MEME,0.000533,0.000533,0.000527,0.000529,3383.4951089999995,28,1782190800000
ORDI,3.2119,3.2487,3.1591,3.1676,40484.905544,188,1782190800000
NEO,2.1318,2.1354,2.121,2.1292,1724.353912,55,1782190800000
ZEN,4.4998,4.5045,4.4656,4.4958,4314.214638,49,1782190800000
FIL,0.79425,0.79474,0.78686,0.79169,10278.827946,144,1782190800000
PYTH,0.036695,0.036766,0.036296,0.036401,30258.003641000003,191,1782190800000
SUSHI,0.16994,0.17054,0.1694,0.17016,1983.55512,55,1782190800000
IMX,0.13527,0.13605,0.13494,0.1355,3130.7275000000004,87,1782190800000
kBONK,0.004564,0.004576,0.004552,0.004563,13812.15537,104,1782190800000
GMT,0.00812,0.008149,0.00807,0.008121,4048.667703,106,1782190800000
SUPER,0.092302,0.0924,0.091782,0.092059,3537.459134,99,1782190800000
JUP,0.21288,0.2131,0.21045,0.21077,147043.90127,401,1782190800000
kLUNC,0.066169,0.066469,0.065699,0.065877,11795.540358,92,1782190800000
RSR,0.001296,0.001296,0.001296,0.001296,0.0,0,1782190800000
GALA,0.002532,0.002536,0.002519,0.002526,1582.516266,83,1782190800000
JTO,0.65678,0.65863,0.64721,0.64916,101744.79428,332,1782190800000
ACE,0.0799,0.08,0.0787,0.0792,4475.971368,78,1782190800000
WIF,0.16368,0.16417,0.16255,0.16321,24638.1816,183,1782190800000
CAKE,1.3475,1.3503,1.3378,1.3384,15289.2124,95,1782190800000
PEOPLE,0.005623,0.005632,0.005581,0.005595,2647.593165,80,1782190800000
ENS,4.5493,4.5656,4.5179,4.5408,9090.954048,106,1782190800000
ETC,7.1181,7.1293,7.0688,7.0813,8138.254838,95,1782190800000
XAI,0.00801,0.00804,0.00796,0.00802,1900.881152,51,1782190800000
MANTA,0.07844,0.07939,0.07836,0.07939,5513.1035870000005,62,1782190800000
UMA,0.40641,0.40641,0.4036,0.40402,1123.418012,27,1782190800000
ONDO,0.32046,0.32138,0.31728,0.31779,275206.45779,636,1782190800000
ALT,0.006238,0.006245,0.006182,0.006205,2552.321265,50,1782190800000
ZETA,0.03887,0.03923,0.0388,0.03907,10107.819235,79,1782190800000
DYM,0.01875,0.01878,0.01853,0.01871,5683.46186,59,1782190800000
W,0.01096,0.011,0.01082,0.0109,91192.51304,244,1782190800000
STRK,0.03328,0.03347,0.03316,0.03319,8715.139727,111,1782190800000
TAO,224.63,225.99,223.52,224.08,557629.35424,823,1782190800000
AR,2.0062,2.0062,1.9912,2.0013,36115.900086,204,1782190800000
kFLOKI,0.024917,0.024975,0.0248,0.024844,3511.2025200000003,79,1782190800000
BOME,0.000427,0.000427,0.000424,0.000425,331.613475,5,1782190800000
ETHFI,0.34386,0.34458,0.34012,0.34074,73463.544,163,1782190800000
ENA,0.089625,0.089911,0.088925,0.089233,163849.18843500002,662,1782190800000
MNT,0.53152,0.53205,0.52915,0.5292,14943.44376,132,1782190800000
TNSR,0.03797,0.03797,0.03616,0.03672,8924.796,83,1782190800000
SAGA,0.01552,0.0156,0.01534,0.01547,23380.813456,170,1782190800000
MERL,0.020552,0.020935,0.020498,0.020893,3860.650326,71,1782190800000
HBAR,0.078779,0.07889,0.078348,0.078422,8818.946010000001,103,1782190800000
POPCAT,0.048731,0.048869,0.04785,0.048612,123719.48448,363,1782190800000
EIGEN,0.2622,0.2636,0.2583,0.2624,477226.14528000006,1987,1782190800000
REZ,0.003341,0.003345,0.003313,0.003316,10165.184736,125,1782190800000
NOT,0.00041,0.000414,0.00041,0.000414,173.133972,5,1782190800000
TURBO,0.000879,0.00088,0.000872,0.000874,1884.428778,86,1782190800000
BRETT,0.005416,0.005422,0.005356,0.00539,7195.08405,86,1782190800000
IO,0.18648,0.18792,0.18446,0.18539,8838.857569,111,1782190800000
ZK,0.01139,0.01144,0.011327,0.011348,2576.971928,58,1782190800000
RENDER,1.6105,1.6164,1.5987,1.6027,13358.5045,156,1782190800000
POL,0.079234,0.07942,0.078671,0.0788,61439.57199999999,252,1782190800000
CELO,0.063266,0.063386,0.062575,0.062728,5486.567248,90,1782190800000
HMSTR,0.000173,0.000175,0.000173,0.000174,4429.924812,56,1782190800000
kNEIRO,0.06574,0.066,0.0652,0.06558,27400.425744,107,1782190800000
GOAT,0.013437,0.013437,0.013296,0.013305,2617.04028,40,1782190800000
MOODENG,0.039568,0.039667,0.039391,0.039451,3757.431593,95,1782190800000
GRASS,0.41789,0.42254,0.41741,0.4187,17300.2653,195,1782190800000
PURR,0.094688,0.096197,0.092692,0.092693,9213.498814,129,1782190800000
PNUT,0.04424,0.04429,0.04387,0.04402,10711.989674,98,1782190800000
XLM,0.19671,0.19711,0.19571,0.19571,223215.0834,441,1782190800000
SAND,0.054075,0.0544,0.053384,0.053465,4917.122585,82,1782190800000
IOTA,0.043081,0.043085,0.042677,0.042963,1533.435396,26,1782190800000
ALGO,0.091909,0.092159,0.09087,0.091028,10935.557752,144,1782190800000
HYPE,66.209,66.647,65.014,65.26,39894157.81780001,21908,1782190800000
ME,0.06315,0.06318,0.06265,0.0628,6118.30884,88,1782190800000
MOVE,0.011537,0.011562,0.011428,0.011444,9261.983964,69,1782190800000
VIRTUAL,0.57934,0.58041,0.575,0.57674,51125.347996,205,1782190800000
PENGU,0.006588,0.006603,0.006548,0.006551,27319.248791,117,1782190800000
USUAL,0.00989,0.00989,0.0098,0.00984,2070.195288,19,1782190800000
FARTCOIN,0.12787,0.12809,0.12423,0.12584,1349730.481528,2340,1782190800000
AIXBT,0.022038,0.0224,0.021955,0.022161,22128.157398,186,1782190800000
BIO,0.029148,0.029451,0.029099,0.029127,46704.969738,195,1782190800000
GRIFFAIN,0.008861,0.008865,0.008731,0.008814,1042.537548,41,1782190800000
SPX,0.38005,0.38081,0.37489,0.3749,88515.16466,341,1782190800000
S,0.025658,0.025667,0.025398,0.025571,8971.252927,90,1782190800000
MORPHO,1.7789,1.7815,1.7573,1.7604,49796.08272,363,1782190800000
TRUMP,1.824,1.8289,1.8103,1.8137,37227.28072,266,1782190800000
MELANIA,0.08007,0.08045,0.07973,0.08013,9622.018413000002,88,1782190800000
ANIME,0.002712,0.002723,0.002692,0.002693,14853.56466,97,1782190800000
VINE,0.012159,0.012159,0.011965,0.011965,762.637135,20,1782190800000
VVV,14.827,14.856,14.543,14.58,286734.9456,881,1782190800000
BERA,0.22698,0.2276,0.22532,0.2267,16522.05469,118,1782190800000
LAYER,0.084562,0.08502,0.077312,0.077849,544696.296519,2049,1782190800000
IP,0.31432,0.31477,0.31138,0.31258,28881.391744000004,153,1782190800000
KAITO,0.46194,0.46278,0.45493,0.45557,11204.74415,105,1782190800000
NIL,0.038665,0.038721,0.0382,0.038374,10646.981422,86,1782190800000
PAXG,4114.1,4132.4,4112.6,4116.2,167726.9176,393,1782190800000
BABY,0.013525,0.013718,0.013525,0.013718,7351.901457999999,77,1782190800000
WCT,0.044846,0.044975,0.044518,0.044722,9611.87585,66,1782190800000
HYPER,0.080419,0.080477,0.079416,0.079693,7122.322796,146,1782190800000
ZORA,0.007453,0.007478,0.00736,0.007385,6513.98356,100,1782190800000
INIT,0.058341,0.059307,0.058055,0.058536,30571.59672,176,1782190800000
DOOD,0.001469,0.001469,0.001454,0.001461,1089.718992,39,1782190800000
NXPC,0.29767,0.29768,0.296,0.29694,5876.145659999999,105,1782190800000
SOPH,0.00532,0.005322,0.00528,0.005304,5584.34292,63,1782190800000
RESOLV,0.023192,0.025591,0.023126,0.025052,141057.215004,887,1782190800000
SYRUP,0.13968,0.1398,0.13882,0.13942,2428.83582,51,1782190800000
PUMP,0.001453,0.001459,0.001439,0.001443,279400.61093100003,361,1782190800000
PROVE,0.20482,0.20507,0.20338,0.20364,2101.15752,91,1782190800000
XPL,0.085511,0.08571,0.084995,0.085368,319425.372528,718,1782190800000
WLFI,0.058201,0.058448,0.058047,0.058062,23113.90158,158,1782190800000
LINEA,0.002451,0.002459,0.002442,0.00245,1186.52275,31,1782190800000
SKY,0.059047,0.059131,0.058881,0.05891,12569.21433,65,1782190800000
ASTER,0.62772,0.62978,0.62682,0.62852,95771.36352,202,1782190800000
AVNT,0.10082,0.101,0.10036,0.10041,4423.86378,83,1782190800000
STBL,0.025489,0.025489,0.025223,0.025414,6291.972706,77,1782190800000
0G,0.25731,0.25775,0.25511,0.25622,10413.29324,109,1782190800000
HEMI,0.005464,0.005472,0.005374,0.00541,15900.89888,140,1782190800000
APEX,0.30297,0.306,0.29562,0.29942,19065.5685,149,1782190800000
2Z,0.070067,0.070335,0.06942,0.069669,11189.120076,104,1782190800000
ZEC,443.26,444.41,437.33,438.72,6756134.448,3198,1782190800000
MON,0.020604,0.020615,0.020439,0.020445,36623.21028,190,1782190800000
MET,0.16149,0.16149,0.154,0.15557,92793.14904,276,1782190800000
MEGA,0.054961,0.055945,0.054404,0.05496,152261.40384,445,1782190800000
CC,0.1545,0.15747,0.15067,0.15107,60277.83642000001,411,1782190800000
ICP,2.2304,2.2429,2.2264,2.2406,61743.09390000001,155,1782190800000
AERO,0.56562,0.56898,0.54945,0.55163,144389.70413,712,1782190800000
STABLE,0.036005,0.036025,0.035035,0.035317,41375.560716,366,1782190800000
FOGO,0.012812,0.012813,0.012577,0.012578,11028.818052,76,1782190800000
LIT,1.6146,1.622,1.5747,1.5791,781000.7526,1885,1782190800000
XMR,325.46,325.54,316.54,322.38,669668.6906999999,1630,1782190800000
AXS,1.055,1.0598,1.0334,1.0391,15274.66609,164,1782190800000
DASH,35.481,35.563,35.045,35.274,34905.3867,138,1782190800000
SKR,0.008137,0.008137,0.008058,0.008058,2773.007598,21,1782190800000
AZTEC,0.015103,0.015127,0.014971,0.015011,2098.38769,89,1782190800000
CHIP,0.033917,0.033997,0.033653,0.03373,14137.69339,96,1782190800000
BTC,63372.0,63372.0,62532.0,62900.0,362689826.084,37199,1782194400000
ETH,1712.6,1713.0,1680.7,1691.3,94365071.59521,14166,1782194400000
ATOM,1.7752,1.7793,1.7423,1.7527,26777.207263,253,1782194400000
DYDX,0.13442,0.13472,0.13052,0.13106,77572.539842,1030,1782194400000
SOL,70.978,71.025,69.626,70.28,20594738.752,8478,1782194400000
AVAX,6.2352,6.2396,6.0696,6.1671,830943.3981809999,1353,1782194400000
BNB,585.52,585.52,577.22,580.87,462046.65193,714,1782194400000
APE,0.13819,0.13865,0.13377,0.1362,41460.69648,261,1782194400000
OP,0.10056,0.10059,0.09732,0.09851,65750.174417,269,1782194400000
LTC,44.379,44.379,43.771,43.933,266319.64935,326,1782194400000
ARB,0.08163,0.08163,0.07916,0.07972,115375.28818,511,1782194400000
DOGE,0.081659,0.081659,0.079703,0.080188,878034.623788,1291,1782194400000
INJ,4.6384,4.6384,4.5509,4.5981,99528.17355,580,1782194400000
SUI,0.70748,0.70778,0.67741,0.6905,12775903.1951,7009,1782194400000
kPEPE,0.002785,0.002785,0.00271,0.00273,544567.09671,579,1782194400000
CRV,0.21004,0.21004,0.203,0.20468,538470.3837519999,967,1782194400000
LDO,0.26636,0.26636,0.25773,0.26157,67041.59422200001,273,1782194400000
LINK,7.8294,7.8306,7.642,7.6991,659266.2339,1003,1782194400000
STX,0.18194,0.18194,0.17432,0.17726,16679.244248,177,1782194400000
CFX,0.047873,0.047873,0.046424,0.046913,9686.314762,99,1782194400000
GMX,5.6962,5.7035,5.5883,5.6031,4867.132815,86,1782194400000
SNX,0.23888,0.23905,0.23288,0.23534,34018.091058000005,138,1782194400000
XRP,1.1155,1.1161,1.1084,1.113,26422975.047,6734,1782194400000
BCH,194.6,194.6,189.43,190.85,405114.05055,691,1782194400000
APT,0.6517,0.6517,0.6312,0.639,109640.92356,516,1782194400000
AAVE,73.86,73.86,71.156,72.26,1797739.9202,1747,1782194400000
COMP,17.538,17.538,17.109,17.234,6117.2083,90,1782194400000
WLD,0.59827,0.59827,0.57629,0.58527,3070365.281928,3180,1782194400000
YGG,0.025333,0.025333,0.024294,0.024573,21797.160201,95,1782194400000
TRX,0.33193,0.33193,0.33068,0.33148,117967.1024,251,1782194400000
kSHIB,0.004627,0.004627,0.00451,0.004551,79983.879612,327,1782194400000
UNI,2.9741,2.9741,2.8599,2.8917,676892.89521,994,1782194400000
SEI,0.05387,0.05387,0.05301,0.053198,31531.51856,284,1782194400000
RUNE,0.42088,0.42179,0.41356,0.42093,28987.597008000004,174,1782194400000
ZRO,0.98537,0.98785,0.93812,0.94577,455518.298375,1490,1782194400000
DOT,0.92977,0.93074,0.9047,0.91096,185927.209288,454,1782194400000
BANANA,2.8484,2.8484,2.7983,2.8007,4246.42134,26,1782194400000
TRB,13.767,13.767,13.381,13.474,5953.486900000001,63,1782194400000
ARK,0.11324,0.11478,0.10975,0.11057,13165.34876,125,1782194400000
BIGTIME,0.008152,0.008177,0.00796,0.007996,4993.206148,117,1782194400000
KAS,0.029114,0.029114,0.028511,0.028916,10673.213676,128,1782194400000
BLUR,0.015133,0.015133,0.014654,0.014778,7675.24986,119,1782194400000
TIA,0.38867,0.38867,0.37881,0.38201,87498.51187700001,553,1782194400000
BSV,11.731,11.737,11.495,11.529,10749.6396,122,1782194400000
ADA,0.15757,0.15765,0.15361,0.15457,469415.95155000006,925,1782194400000
MINA,0.04132,0.04132,0.039991,0.040456,9290.679944,87,1782194400000
POLYX,0.037089,0.037089,0.035849,0.036229,3430.089262,44,1782194400000
GAS,1.0855,1.0954,1.0626,1.0648,14272.79216,123,1782194400000
PENDLE,1.3488,1.3524,1.3142,1.3317,114595.4484,461,1782194400000
FET,0.18077,0.18077,0.173,0.17572,195904.42924,647,1782194400000
NEAR,2.0263,2.0336,2.0026,2.0214,1709211.14334,3104,1782194400000
MEME,0.000531,0.000532,0.000513,0.000519,11135.291358,57,1782194400000
ORDI,3.1659,3.1701,3.0671,3.125,9386.34375,116,1782194400000
NEO,2.131,2.131,2.0711,2.0852,12442.534364,113,1782194400000
ZEN,4.4862,4.4862,4.3311,4.3825,12862.2869,86,1782194400000
FIL,0.78947,0.79139,0.76266,0.77376,85452.19737600001,308,1782194400000
PYTH,0.036414,0.036414,0.035239,0.035577,18962.612154,188,1782194400000
SUSHI,0.17015,0.17016,0.1647,0.16632,6476.99976,118,1782194400000
IMX,0.13554,0.13554,0.13158,0.13343,18392.164659,146,1782194400000
kBONK,0.004559,0.004559,0.004399,0.004445,122437.56945,224,1782194400000
GMT,0.008127,0.008155,0.007869,0.007913,16759.884347,151,1782194400000
SUPER,0.091995,0.091995,0.089411,0.090301,9719.638436,118,1782194400000
JUP,0.21078,0.21109,0.20553,0.20848,297252.45184,674,1782194400000
kLUNC,0.065875,0.065942,0.064364,0.064818,23202.445734,139,1782194400000
RSR,0.001284,0.001284,0.00125,0.001255,499.10346,9,1782194400000
GALA,0.002522,0.002524,0.002444,0.002474,5403.0230280000005,101,1782194400000
JTO,0.65,0.65039,0.63759,0.64197,493751.9664,961,1782194400000
ACE,0.0789,0.0791,0.0765,0.0779,8414.855375,89,1782194400000
WIF,0.16346,0.16348,0.15815,0.16005,72533.21955,363,1782194400000
CAKE,1.3398,1.3419,1.3223,1.3338,49813.42860000001,177,1782194400000
PEOPLE,0.005589,0.005597,0.005452,0.005489,6788.921447,99,1782194400000
ENS,4.5457,4.5458,4.4211,4.4341,27534.785498,126,1782194400000
ETC,7.087,7.0883,6.9782,7.0261,9524.721682,133,1782194400000
XAI,0.008,0.008,0.00769,0.00776,2720.953208,72,1782194400000
MANTA,0.07925,0.07925,0.07664,0.07793,13713.162861,105,1782194400000
UMA,0.40357,0.4038,0.3956,0.40026,2601.850104,19,1782194400000
ONDO,0.31781,0.31781,0.31018,0.31382,302605.32848,713,1782194400000
ALT,0.006197,0.006203,0.006011,0.006094,13058.022098,102,1782194400000
ZETA,0.03906,0.0398,0.03789,0.03962,29669.127964,183,1782194400000
DYM,0.01861,0.01861,0.0182,0.01824,5103.854783999999,42,1782194400000
W,0.0109,0.0109,0.01008,0.01053,1080179.1493739998,2127,1782194400000
STRK,0.03321,0.03321,0.0321,0.03267,46307.670057,252,1782194400000
TAO,224.18,224.7,219.41,222.1,1519790.5441,1909,1782194400000
AR,2.0032,2.0039,1.9333,1.9581,39699.850908,263,1782194400000
kFLOKI,0.024812,0.024826,0.02416,0.024397,10259.572822,101,1782194400000
BOME,0.000423,0.000423,0.000411,0.000416,4003.705888,56,1782194400000
ETHFI,0.34107,0.34107,0.3212,0.33059,159831.239893,367,1782194400000
ENA,0.089271,0.089315,0.08717,0.08747,368633.83041000005,1112,1782194400000
MNT,0.52903,0.52914,0.51829,0.52144,46811.389552,408,1782194400000
TNSR,0.03661,0.03678,0.03584,0.03672,20658.1212,97,1782194400000
SAGA,0.01547,0.01547,0.01439,0.01502,164760.17321399998,495,1782194400000
MERL,0.02083,0.020842,0.019977,0.020425,12451.08,89,1782194400000
HBAR,0.078423,0.078465,0.077215,0.077646,46309.549674,187,1782194400000
POPCAT,0.048479,0.048599,0.047132,0.048462,37324.753932,216,1782194400000
EIGEN,0.2624,0.2628,0.2511,0.2584,465123.795896,1368,1782194400000
REZ,0.003313,0.003319,0.003223,0.003252,9237.4686,69,1782194400000
NOT,0.000412,0.000412,0.000395,0.000403,4154.562464,17,1782194400000
TURBO,0.000873,0.000873,0.000847,0.000855,5121.326024999999,71,1782194400000
BRETT,0.005386,0.005386,0.005273,0.005292,19159.971768,146,1782194400000
IO,0.18528,0.18528,0.17725,0.17995,36611.943190000005,545,1782194400000
ZK,0.011338,0.011338,0.011037,0.011158,6685.516544,71,1782194400000
RENDER,1.6032,1.6032,1.5606,1.5794,103054.58647999998,388,1782194400000
POL,0.0788,0.078871,0.077082,0.0776,126994.2624,326,1782194400000
CELO,0.062624,0.062655,0.060935,0.061641,11476.999431,106,1782194400000
HMSTR,0.000175,0.000178,0.000171,0.000177,7799.745011999999,75,1782194400000
kNEIRO,0.06544,0.06544,0.06281,0.06396,29090.421516,119,1782194400000
GOAT,0.013267,0.013271,0.012914,0.013024,3583.345216,55,1782194400000
MOODENG,0.039375,0.039416,0.038083,0.038414,6600.370308,93,1782194400000
GRASS,0.41844,0.41854,0.4076,0.41143,34786.694501,239,1782194400000
PURR,0.092693,0.092978,0.091194,0.09188,15117.56768,132,1782194400000
PNUT,0.04395,0.04402,0.04267,0.04308,13971.632364,143,1782194400000
XLM,0.19571,0.19647,0.19296,0.19547,158344.3829,375,1782194400000
SAND,0.053481,0.053489,0.052198,0.052646,9298.441812,84,1782194400000
IOTA,0.042947,0.042947,0.041506,0.041871,3049.381188,58,1782194400000
ALGO,0.091,0.091142,0.088842,0.089662,40374.619276000005,255,1782194400000
HYPE,65.252,65.259,63.444,64.269,84817310.90688,36335,1782194400000
ME,0.06253,0.06269,0.06072,0.0613,16521.79668,124,1782194400000
MOVE,0.011426,0.011441,0.011081,0.011173,7845.401275,116,1782194400000
VIRTUAL,0.57684,0.57695,0.56361,0.56922,66592.706268,358,1782194400000
PENGU,0.006548,0.006548,0.006365,0.006444,319218.58674,545,1782194400000
USUAL,0.00981,0.00981,0.00957,0.00961,3556.561056,23,1782194400000
FARTCOIN,0.12585,0.12588,0.12059,0.12274,1504795.419404,2444,1782194400000
AIXBT,0.022153,0.022161,0.021272,0.021733,18671.168028,221,1782194400000
BIO,0.029088,0.029291,0.028526,0.028898,48106.35611,315,1782194400000
GRIFFAIN,0.008795,0.008795,0.008425,0.00864,18172.20096,176,1782194400000
SPX,0.37501,0.37621,0.35724,0.35821,353109.770199,1552,1782194400000
S,0.025536,0.025566,0.024436,0.024874,44615.349596,191,1782194400000
MORPHO,1.7605,1.7631,1.7356,1.7441,75412.09344,428,1782194400000
TRUMP,1.8108,1.8186,1.7645,1.7898,175712.00418000002,556,1782194400000
MELANIA,0.08007,0.08007,0.078,0.07886,22836.16051,144,1782194400000
ANIME,0.002687,0.002687,0.002604,0.002647,11903.222831,93,1782194400000
VINE,0.011896,0.011916,0.011631,0.01171,1033.47776,20,1782194400000
VVV,14.591,14.602,14.23,14.339,562179.7092599999,1874,1782194400000
BERA,0.22639,0.22642,0.2182,0.22132,13989.039636,150,1782194400000
LAYER,0.077516,0.079855,0.076201,0.078227,210154.958052,1279,1782194400000
IP,0.31275,0.31705,0.30377,0.31331,80264.35108899999,501,1782194400000
KAITO,0.45565,0.45565,0.44226,0.44491,17338.587610000002,105,1782194400000
NIL,0.038392,0.038392,0.036867,0.037668,41144.304384,206,1782194400000
PAXG,4117.0,4120.7,4106.4,4111.2,549515.3256,573,1782194400000
BABY,0.01371,0.013731,0.013253,0.013362,6844.6845,87,1782194400000
WCT,0.0447,0.0447,0.043718,0.044286,6938.863338,69,1782194400000
HYPER,0.079732,0.079843,0.077006,0.078267,19780.262376,202,1782194400000
ZORA,0.007384,0.007384,0.00715,0.007239,11499.260085,130,1782194400000
INIT,0.05842,0.058506,0.056643,0.057352,8061.855936,125,1782194400000
DOOD,0.001455,0.00146,0.001428,0.001441,1691.932858,41,1782194400000
NXPC,0.29698,0.29717,0.28865,0.29157,7661.001749999999,122,1782194400000
SOPH,0.005294,0.005294,0.005154,0.005205,2839.7439000000004,57,1782194400000
RESOLV,0.024947,0.025899,0.024234,0.025053,159786.956721,1283,1782194400000
SYRUP,0.13948,0.13948,0.13531,0.13796,10448.4006,97,1782194400000
PUMP,0.001444,0.001444,0.001395,0.00142,615063.01882,1033,1782194400000
PROVE,0.20334,0.20377,0.19928,0.20012,15335.99608,148,1782194400000
XPL,0.085362,0.086543,0.084377,0.08632,1841541.29848,1761,1782194400000
WLFI,0.058074,0.058099,0.057071,0.057673,43437.919448,189,1782194400000
LINEA,0.002447,0.002447,0.002365,0.002404,9521.448276,109,1782194400000
SKY,0.05896,0.05896,0.058163,0.058181,9651.64609,83,1782194400000
ASTER,0.62738,0.6275,0.61242,0.62192,315631.86304,595,1782194400000
AVNT,0.10032,0.10032,0.097229,0.099149,45392.791776,212,1782194400000
STBL,0.025399,0.025399,0.02458,0.024826,21861.52734,144,1782194400000
0G,0.25675,0.25675,0.24522,0.24924,43702.48932,490,1782194400000
HEMI,0.005403,0.005405,0.005193,0.005299,23646.231105,213,1782194400000
APEX,0.29897,0.29976,0.29292,0.29877,18440.0844,115,1782194400000
2Z,0.069683,0.069731,0.067882,0.068942,13892.364536,136,1782194400000
ZEC,438.78,438.83,418.65,425.17,18434703.6831,10250,1782194400000
MON,0.020457,0.020457,0.01985,0.020157,357149.325189,887,1782194400000
MET,0.15492,0.16027,0.14947,0.15943,574979.9903899999,817,1782194400000
MEGA,0.05494,0.055525,0.053515,0.054428,136677.68862,535,1782194400000
CC,0.15089,0.15155,0.14641,0.14839,51194.69839,352,1782194400000
ICP,2.2377,2.2377,2.1692,2.2022,76703.28666,248,1782194400000
AERO,0.55153,0.5523,0.52775,0.53748,516931.60212,1933,1782194400000
STABLE,0.035319,0.035319,0.034808,0.034867,13600.954227,203,1782194400000
FOGO,0.012558,0.012558,0.012189,0.01226,7038.61312,55,1782194400000
LIT,1.5799,1.5803,1.5158,1.5212,854810.9584,1850,1782194400000
XMR,322.15,323.36,319.58,321.06,110729.42022,587,1782194400000
AXS,1.0403,1.0411,1.0047,1.0268,33799.58632,234,1782194400000
DASH,35.268,35.268,34.207,34.673,35291.91305,250,1782194400000
SKR,0.008047,0.008047,0.007856,0.007894,13731.328816,75,1782194400000
AZTEC,0.015027,0.015027,0.01446,0.014649,5020.2123,131,1782194400000
CHIP,0.033659,0.033744,0.03253,0.033199,42248.682211,246,1782194400000
BTC,62900.0,63051.0,62832.0,62852.0,92112644.8942,15843,1782198000000
ETH,1691.3,1695.4,1679.9,1680.0,59539390.512,6434,1782198000000
ATOM,1.7524,1.7656,1.7523,1.7591,19121.575319000003,186,1782198000000
DYDX,0.13083,0.13496,0.13063,0.13325,64480.208000000006,776,1782198000000
SOL,70.279,70.521,69.934,69.96,8766451.8348,3131,1782198000000
AVAX,6.164,6.2112,6.1482,6.1519,234744.630833,536,1782198000000
BNB,580.76,582.3,580.49,580.49,174210.27341,370,1782198000000
APE,0.13616,0.13898,0.13616,0.13657,37300.599308,218,1782198000000
OP,0.09828,0.0988,0.09812,0.09822,83781.718932,272,1782198000000
LTC,43.925,44.086,43.794,43.8,74411.81999999999,229,1782198000000
ARB,0.07973,0.08008,0.07944,0.07944,113829.758712,309,1782198000000
DOGE,0.080181,0.080387,0.079919,0.079919,128264.080994,347,1782198000000
INJ,4.5931,4.6371,4.5922,4.606,92176.6538,288,1782198000000
SUI,0.69044,0.69421,0.68603,0.68603,1299280.174948,1337,1782198000000
kPEPE,0.002729,0.002741,0.002725,0.002728,69237.81849599999,238,1782198000000
CRV,0.20468,0.20552,0.20316,0.20423,143027.660672,701,1782198000000
LDO,0.26175,0.26322,0.26061,0.26215,55491.623635,152,1782198000000
LINK,7.6991,7.7242,7.6574,7.6575,1156490.01825,712,1782198000000
STX,0.1773,0.17825,0.17665,0.17665,3361.43752,76,1782198000000
CFX,0.046951,0.047076,0.046717,0.046717,16655.404689,120,1782198000000
GMX,5.602,5.6403,5.598,5.6015,4822.051275,92,1782198000000
SNX,0.23515,0.23641,0.23508,0.23594,13315.462652000002,136,1782198000000
XRP,1.113,1.1168,1.1121,1.1126,2019563.705,773,1782198000000
BCH,190.71,191.57,190.63,190.93,181753.71327,296,1782198000000
APT,0.6385,0.6413,0.6361,0.6361,164976.046272,401,1782198000000
AAVE,72.25,72.699,72.098,72.098,203133.95206,540,1782198000000
COMP,17.245,17.294,17.174,17.174,3880.80878,86,1782198000000
WLD,0.58515,0.5918,0.58388,0.58411,539615.946449,1349,1782198000000
YGG,0.024618,0.024731,0.02434,0.02434,2701.39924,47,1782198000000
TRX,0.33155,0.3321,0.33125,0.33135,49384.73535,226,1782198000000
kSHIB,0.004551,0.004563,0.004541,0.004541,25008.535775,201,1782198000000
UNI,2.8932,2.8982,2.8553,2.8603,325597.10196,676,1782198000000
SEI,0.05318,0.053351,0.052949,0.052955,106940.18657,269,1782198000000
RUNE,0.42024,0.42422,0.42024,0.42205,12240.758354999998,134,1782198000000
ZRO,0.94567,0.95052,0.92488,0.92589,329832.850137,1345,1782198000000
DOT,0.91068,0.91256,0.90463,0.90564,165542.20729199998,242,1782198000000
BANANA,2.8001,2.8094,2.7966,2.7966,1479.9607200000005,15,1782198000000
TRB,13.477,13.543,13.456,13.528,12172.90024,128,1782198000000
ARK,0.1105,0.11139,0.1105,0.11087,3699.7319,96,1782198000000
BIGTIME,0.007987,0.008026,0.007967,0.007967,11529.069601,117,1782198000000
KAS,0.028893,0.029092,0.028893,0.028926,75298.28301,277,1782198000000
BLUR,0.014766,0.01485,0.014675,0.014675,20209.03055,155,1782198000000
TIA,0.38164,0.38376,0.38022,0.38064,30735.652272,238,1782198000000
BSV,11.523,11.539,11.468,11.469,4435.29168,101,1782198000000
ADA,0.15458,0.15576,0.15444,0.15446,331429.61026,502,1782198000000
MINA,0.040448,0.040642,0.040258,0.040258,10897.357504,89,1782198000000
POLYX,0.036331,0.036331,0.0361,0.0362,1805.294,25,1782198000000
GAS,1.0598,1.0621,1.0494,1.0494,2342.1558600000003,57,1782198000000
PENDLE,1.331,1.3366,1.3263,1.3271,22431.9713,171,1782198000000
FET,0.17559,0.17644,0.17493,0.17493,90186.73587,312,1782198000000
NEAR,2.0216,2.0324,2.0115,2.0175,420532.13850000006,1025,1782198000000
MEME,0.000518,0.000522,0.000517,0.000517,754.075003,19,1782198000000
ORDI,3.1296,3.1543,3.1287,3.1378,17493.015354,102,1782198000000
NEO,2.0845,2.0923,2.0573,2.06,18380.3912,109,1782198000000
ZEN,4.3938,4.4029,4.3687,4.3713,2834.176068,40,1782198000000
FIL,0.77364,0.77669,0.76682,0.76729,22929.464173,216,1782198000000
PYTH,0.03558,0.03558,0.035117,0.035161,11312.489173999998,132,1782198000000
SUSHI,0.16604,0.16664,0.16557,0.16557,4490.970351,82,1782198000000
IMX,0.13338,0.13389,0.13262,0.13262,6010.00685,92,1782198000000
kBONK,0.004441,0.004453,0.004421,0.004421,41772.574491,124,1782198000000
GMT,0.007899,0.007945,0.007873,0.007873,15531.657575,168,1782198000000
SUPER,0.090379,0.091023,0.090128,0.090282,4805.169168,120,1782198000000
JUP,0.20826,0.21007,0.2064,0.20641,48866.94827,258,1782198000000
kLUNC,0.064783,0.064898,0.064197,0.064197,15585.041493,120,1782198000000
RSR,0.001256,0.001259,0.001256,0.001256,165.637512,10,1782198000000
GALA,0.002476,0.002484,0.002469,0.002474,15510.913706,131,1782198000000
JTO,0.64105,0.64533,0.63233,0.63276,163024.28639999998,274,1782198000000
ACE,0.078,0.0786,0.0776,0.0778,3396.3496639999994,65,1782198000000
WIF,0.15996,0.1606,0.15873,0.15879,52412.92683,173,1782198000000
CAKE,1.333,1.3421,1.333,1.3396,3229.7756,72,1782198000000
PEOPLE,0.005492,0.005513,0.005461,0.005461,2279.541542,74,1782198000000
ENS,4.4297,4.4602,4.413,4.4202,70344.212052,206,1782198000000
ETC,7.0277,7.0481,7.0084,7.0084,16214.914576,109,1782198000000
XAI,0.00775,0.00781,0.0077,0.0077,3434.11992,87,1782198000000
MANTA,0.07794,0.07828,0.07794,0.07807,1923.051468,62,1782198000000
UMA,0.40026,0.40134,0.40026,0.40067,134.62512,9,1782198000000
ONDO,0.31384,0.31698,0.3138,0.31438,162106.58882,303,1782198000000
ALT,0.006086,0.006122,0.006063,0.006063,4467.33966,49,1782198000000
ZETA,0.03958,0.04036,0.03902,0.03925,44545.7827,329,1782198000000
DYM,0.01833,0.01833,0.01809,0.01809,4932.247544999999,49,1782198000000
W,0.01052,0.01064,0.01045,0.01047,37465.665822,244,1782198000000
STRK,0.03267,0.03284,0.03257,0.03257,13015.053425,150,1782198000000
TAO,221.98,223.65,221.63,222.51,485866.38321,746,1782198000000
AR,1.9551,1.9664,1.9465,1.9479,18967.851561,151,1782198000000
kFLOKI,0.024428,0.024428,0.024295,0.024295,2953.664625,69,1782198000000
BOME,0.000416,0.000419,0.000415,0.000415,5244.810255,20,1782198000000
ETHFI,0.33025,0.33237,0.32926,0.32926,41381.956542,212,1782198000000
ENA,0.087469,0.087788,0.086923,0.087019,129525.693044,442,1782198000000
MNT,0.52124,0.52312,0.52033,0.52092,19560.077172,125,1782198000000
TNSR,0.03678,0.03698,0.03623,0.03637,23102.925941,116,1782198000000
SAGA,0.01504,0.01508,0.01471,0.01472,11065.165312,135,1782198000000
MERL,0.020323,0.021008,0.020242,0.020752,14588.593744,96,1782198000000
HBAR,0.077651,0.077925,0.077647,0.077739,10340.06439,112,1782198000000
POPCAT,0.04849,0.050978,0.04849,0.050028,55940.80932,260,1782198000000
EIGEN,0.2581,0.2642,0.258,0.261,139673.76633,532,1782198000000
REZ,0.003249,0.003261,0.003221,0.003221,7460.415779999999,78,1782198000000
NOT,0.000409,0.000409,0.000404,0.000404,7092.691064000001,13,1782198000000
TURBO,0.000854,0.000861,0.000851,0.000851,4349.440576,78,1782198000000
BRETT,0.005284,0.00534,0.005284,0.00529,8990.31797,100,1782198000000
IO,0.17999,0.18072,0.17823,0.17823,12812.045727,305,1782198000000
ZK,0.011165,0.01129,0.01116,0.011161,53654.777545,145,1782198000000
RENDER,1.5817,1.586,1.5722,1.5722,20331.53318,187,1782198000000
POL,0.077606,0.077785,0.077346,0.077412,63009.729636,213,1782198000000
CELO,0.061654,0.061909,0.061447,0.061447,5148.951365,91,1782198000000
HMSTR,0.000176,0.000178,0.000173,0.000175,26358.06005,176,1782198000000
kNEIRO,0.06387,0.06432,0.0636,0.06364,42337.553696,116,1782198000000
GOAT,0.012997,0.013083,0.012967,0.012978,1480.088988,51,1782198000000
MOODENG,0.038455,0.03857,0.03835,0.038387,7156.910666999999,88,1782198000000
GRASS,0.412,0.41667,0.41159,0.41442,17734.855248,141,1782198000000
PURR,0.091879,0.09211,0.09142,0.09142,2102.11148,69,1782198000000
PNUT,0.04305,0.04321,0.04293,0.04299,17899.7463,101,1782198000000
XLM,0.19562,0.19624,0.19511,0.19566,24372.97488,162,1782198000000
SAND,0.052601,0.053116,0.052601,0.052782,7159.719954,91,1782198000000
IOTA,0.041911,0.041995,0.041809,0.041918,1287.8467139999998,23,1782198000000
ALGO,0.08969,0.090508,0.08969,0.09029,23603.52151,180,1782198000000
HYPE,64.269,64.6,63.4,63.519,24586671.55134,14559,1782198000000
ME,0.06133,0.06155,0.06085,0.06109,14347.737907,133,1782198000000
MOVE,0.011163,0.01123,0.011109,0.011109,12627.400338,77,1782198000000
VIRTUAL,0.56919,0.57399,0.56919,0.56933,66049.16889300001,248,1782198000000
PENGU,0.006444,0.006478,0.006419,0.006419,47895.548232,146,1782198000000
USUAL,0.00965,0.00968,0.00962,0.00962,2448.099524,33,1782198000000
FARTCOIN,0.12267,0.12361,0.12222,0.12226,278270.386492,842,1782198000000
AIXBT,0.021691,0.021787,0.021594,0.021594,3383.326326,76,1782198000000
BIO,0.028849,0.029107,0.028832,0.028848,14692.632576,124,1782198000000
GRIFFAIN,0.008662,0.008684,0.008597,0.008597,1664.80905,47,1782198000000
SPX,0.3581,0.35902,0.3515,0.35624,388580.607168,1343,1782198000000
S,0.024813,0.024996,0.024502,0.024549,106564.484061,267,1782198000000
MORPHO,1.7438,1.7443,1.7342,1.7343,20362.24287,217,1782198000000
TRUMP,1.7912,1.7938,1.7742,1.7742,59663.507280000005,257,1782198000000
MELANIA,0.07877,0.08006,0.07865,0.07958,14501.815652,79,1782198000000
ANIME,0.002644,0.002658,0.00264,0.002643,9209.102691,76,1782198000000
VINE,0.011752,0.011785,0.011654,0.011654,362.392784,14,1782198000000
VVV,14.341,14.45,14.245,14.377,185777.43745000003,1020,1782198000000
BERA,0.22124,0.22437,0.22086,0.22192,55559.735856,145,1782198000000
LAYER,0.078227,0.078238,0.076182,0.077229,129749.508198,808,1782198000000
IP,0.31335,0.31379,0.30667,0.30887,114045.70711099998,528,1782198000000
KAITO,0.44499,0.44748,0.44351,0.44614,11726.34376,91,1782198000000
NIL,0.037511,0.037756,0.03709,0.03709,6869.84689,55,1782198000000
PAXG,4110.7,4120.2,4093.6,4095.8,189729.7434,485,1782198000000
BABY,0.013379,0.013391,0.013252,0.013349,1474.730775,67,1782198000000
WCT,0.044319,0.044406,0.044168,0.044171,548.0295970000001,18,1782198000000
HYPER,0.078248,0.078256,0.077348,0.077348,4694.559512,112,1782198000000
ZORA,0.007246,0.007268,0.007169,0.007169,12793.417443,149,1782198000000
INIT,0.057363,0.05769,0.057237,0.057339,4994.972307,82,1782198000000
DOOD,0.001436,0.001444,0.001436,0.001438,1406.333802,47,1782198000000
NXPC,0.29154,0.29533,0.2908,0.29445,7058.5554,134,1782198000000
SOPH,0.005214,0.005222,0.005182,0.005182,1378.080352,66,1782198000000
RESOLV,0.024928,0.026087,0.024491,0.025381,242184.892856,847,1782198000000
SYRUP,0.13771,0.13834,0.13724,0.13747,15935.522400000002,163,1782198000000
PUMP,0.001419,0.001427,0.00141,0.00141,190966.41252,382,1782198000000
PROVE,0.19999,0.2014,0.19974,0.19974,6034.94436,107,1782198000000
XPL,0.086337,0.086703,0.084741,0.084804,276781.683924,706,1782198000000
WLFI,0.057687,0.058447,0.057563,0.057875,61713.0385,205,1782198000000
LINEA,0.002399,0.002425,0.002399,0.00242,18182.93378,102,1782198000000
SKY,0.058166,0.058396,0.057599,0.057599,30918.855205,132,1782198000000
ASTER,0.62191,0.62349,0.62133,0.6214,103510.9478,226,1782198000000
AVNT,0.099172,0.10132,0.099044,0.10066,40709.82314,257,1782198000000
STBL,0.024809,0.024893,0.024549,0.024549,2481.756606,78,1782198000000
0G,0.24895,0.24895,0.24352,0.24595,29973.9265,298,1782198000000
HEMI,0.0053,0.005312,0.005242,0.005242,7081.947242,127,1782198000000
APEX,0.29841,0.29865,0.28968,0.292,7255.324,146,1782198000000
2Z,0.068938,0.069287,0.068754,0.068831,2784.9710910000003,71,1782198000000
ZEC,425.01,428.83,424.05,424.81,6439286.9724,3801,1782198000000
MON,0.020142,0.020241,0.020131,0.020131,90699.093164,261,1782198000000
MET,0.15751,0.16333,0.15707,0.16014,120873.19158,453,1782198000000
MEGA,0.05446,0.054523,0.053302,0.053312,53109.894208,395,1782198000000
CC,0.14827,0.15159,0.14793,0.14947,35373.570199999995,261,1782198000000
ICP,2.1996,2.2101,2.1876,2.1876,24718.129920000003,106,1782198000000
AERO,0.53654,0.54129,0.53173,0.53426,130203.43607999998,690,1782198000000
STABLE,0.034898,0.035059,0.034867,0.034972,17986.624180000003,226,1782198000000
FOGO,0.012234,0.01229,0.012214,0.012214,9023.080286,93,1782198000000
LIT,1.523,1.5322,1.5044,1.5047,445844.1147,1134,1782198000000
XMR,321.24,326.64,321.24,324.19,291393.96703,1097,1782198000000
AXS,1.0268,1.0371,1.0257,1.0335,8999.5113,121,1782198000000
DASH,34.684,34.807,34.509,34.567,10345.211759999998,99,1782198000000
SKR,0.007906,0.007915,0.007872,0.007888,5230.067408,39,1782198000000
AZTEC,0.01463,0.014765,0.01453,0.01453,9277.79731,104,1782198000000
CHIP,0.033149,0.033299,0.032771,0.032771,19851.655899,121,1782198000000
BTC,62851.0,62910.0,61901.0,62348.0,291402867.98480004,38204,1782201600000
ETH,1680.0,1683.3,1634.1,1647.1,164795806.16863,21113,1782201600000
ATOM,1.7594,1.7648,1.7258,1.7376,54868.038816,524,1782201600000
DYDX,0.13329,0.13473,0.12816,0.13181,88078.19682900001,928,1782201600000
SOL,69.959,70.07,68.061,68.627,101142285.24829,20498,1782201600000
AVAX,6.1531,6.1627,6.0106,6.1208,726046.5416400001,1675,1782201600000
BNB,580.5,581.12,570.31,573.67,490513.66515,1508,1782201600000
APE,0.13654,0.13727,0.13252,0.1348,40598.94268,304,1782201600000
OP,0.09824,0.09834,0.09537,0.09629,50544.691235,400,1782201600000
LTC,43.794,43.827,42.913,43.291,457256.8584,1247,1782201600000
ARB,0.07946,0.07947,0.07667,0.07725,364010.2503,1305,1782201600000
DOGE,0.079904,0.079987,0.078382,0.079061,994958.887639,1880,1782201600000
INJ,4.6062,4.6302,4.5217,4.5741,124242.61902,565,1782201600000
SUI,0.68645,0.68715,0.6729,0.68202,3657950.091918,2703,1782201600000
kPEPE,0.002728,0.002735,0.002661,0.002691,405166.800987,579,1782201600000
CRV,0.20421,0.20448,0.19944,0.2037,297468.01917,919,1782201600000
LDO,0.26217,0.26304,0.25152,0.25485,363421.32442500006,551,1782201600000
LINK,7.6592,7.6661,7.4673,7.5211,776647.58875,1548,1782201600000
STX,0.17681,0.17715,0.17211,0.17513,12011.623797,142,1782201600000
CFX,0.046698,0.046704,0.045264,0.04603,22174.63029,182,1782201600000
GMX,5.5958,5.6303,5.5134,5.5636,9808.07044,106,1782201600000
SNX,0.23529,0.23539,0.22833,0.23158,20952.177342,176,1782201600000
XRP,1.1126,1.1149,1.0944,1.0999,7390576.768300001,3645,1782201600000
BCH,190.89,191.58,186.4,188.54,918276.71694,1087,1782201600000
APT,0.636,0.6386,0.6155,0.6228,230951.205072,1105,1782201600000
AAVE,72.142,72.249,70.63,71.28,682175.9736,1777,1782201600000
COMP,17.161,17.195,16.755,16.988,9291.24684,156,1782201600000
WLD,0.58458,0.59083,0.56953,0.57132,2429965.5902280007,3201,1782201600000
YGG,0.024406,0.024523,0.023606,0.023961,35336.748321,177,1782201600000
TRX,0.33139,0.33156,0.33013,0.33014,249910.03748,1196,1782201600000
kSHIB,0.00454,0.004549,0.004467,0.004495,58254.242565,344,1782201600000
UNI,2.8604,2.8668,2.796,2.8263,1056080.34534,2134,1782201600000
SEI,0.05294,0.053154,0.052117,0.052333,148991.21367199998,477,1782201600000
RUNE,0.42181,0.42273,0.41221,0.41784,33446.128152,220,1782201600000
ZRO,0.92599,0.93951,0.90632,0.93302,175538.289498,803,1782201600000
DOT,0.90563,0.9068,0.88277,0.88985,350631.51084000006,1155,1782201600000
BANANA,2.7966,2.8155,2.7135,2.7552,7551.72768,78,1782201600000
TRB,13.481,13.5,13.0,13.243,23773.43631,169,1782201600000
ARK,0.1108,0.1116,0.10849,0.10952,7880.840160000001,201,1782201600000
BIGTIME,0.007957,0.007994,0.00778,0.007884,6814.858644,133,1782201600000
KAS,0.028921,0.030221,0.0289,0.029981,61422.37451,661,1782201600000
BLUR,0.014686,0.014763,0.014302,0.014591,40748.738021,306,1782201600000
TIA,0.38091,0.38292,0.36564,0.37269,92573.773515,459,1782201600000
BSV,11.467,11.503,11.237,11.267,19926.92887,194,1782201600000
ADA,0.15452,0.15466,0.15077,0.15243,728634.4537500001,1516,1782201600000
MINA,0.04034,0.040497,0.039298,0.039897,13688.979876,117,1782201600000
POLYX,0.036101,0.03617,0.034977,0.035553,4023.781881,31,1782201600000
GAS,1.0492,1.0577,1.0273,1.0377,5520.356460000001,80,1782201600000
PENDLE,1.3276,1.3289,1.2845,1.302,70288.47,332,1782201600000
FET,0.17494,0.17545,0.169,0.17088,211229.21088,491,1782201600000
NEAR,2.0173,2.0222,1.9628,1.9808,3093281.85408,4273,1782201600000
MEME,0.000516,0.000525,0.000506,0.000515,6605.7402,49,1782201600000
ORDI,3.142,3.164,3.0519,3.1167,57913.085718,248,1782201600000
NEO,2.0574,2.0676,2.0235,2.0373,36259.824654,210,1782201600000
ZEN,4.3704,4.3829,4.2492,4.3147,17270.492837,111,1782201600000
FIL,0.76687,0.77085,0.737,0.74592,86211.56880000001,897,1782201600000
PYTH,0.035107,0.035196,0.034043,0.034508,37403.359232,295,1782201600000
SUSHI,0.1655,0.1661,0.16064,0.16272,14344.565328,128,1782201600000
IMX,0.13276,0.13313,0.12915,0.13058,6845.277818,160,1782201600000
kBONK,0.004416,0.004425,0.004312,0.004353,71110.02469800001,198,1782201600000
GMT,0.007873,0.007899,0.00764,0.00773,22905.37367,244,1782201600000
SUPER,0.090328,0.090574,0.087333,0.088032,13952.543808,121,1782201600000
JUP,0.20663,0.20668,0.19809,0.2015,335419.5195,1007,1782201600000
kLUNC,0.06419,0.064783,0.062839,0.064446,21708.506208000003,154,1782201600000
RSR,0.001255,0.001255,0.001223,0.001239,5631.759273000001,25,1782201600000
GALA,0.002465,0.002471,0.002401,0.002433,19842.616161,172,1782201600000
JTO,0.63256,0.64905,0.60719,0.64684,563231.40212,1486,1782201600000
ACE,0.0777,0.0784,0.0743,0.0762,14517.862506,131,1782201600000
WIF,0.15888,0.15915,0.15369,0.15542,55018.21374,318,1782201600000
CAKE,1.3379,1.3379,1.3073,1.3161,72584.36271,739,1782201600000
PEOPLE,0.005462,0.005495,0.005348,0.005384,16398.161863999998,124,1782201600000
ENS,4.4203,4.4233,4.3119,4.3641,29030.516892,139,1782201600000
ETC,7.0008,7.0371,6.913,6.9784,117836.56456,1125,1782201600000
XAI,0.00771,0.00776,0.00745,0.0076,20932.65036,161,1782201600000
MANTA,0.07804,0.0784,0.07741,0.07757,19944.64326,107,1782201600000
UMA,0.39875,0.39913,0.38917,0.39394,3068.7926,64,1782201600000
ONDO,0.31433,0.3166,0.3088,0.31399,468037.57587,1606,1782201600000
ALT,0.006056,0.006074,0.005917,0.006013,15682.619547,151,1782201600000
ZETA,0.03931,0.03957,0.0384,0.03871,13977.503575,196,1782201600000
DYM,0.01808,0.01829,0.01719,0.01766,31796.483863999994,145,1782201600000
W,0.01047,0.01053,0.01022,0.0104,25185.2016,176,1782201600000
STRK,0.03258,0.0328,0.0316,0.03212,86758.69602400002,586,1782201600000
TAO,222.64,222.91,216.31,218.48,884245.80176,2094,1782201600000
AR,1.9485,1.961,1.9016,1.9241,34808.142701,290,1782201600000
kFLOKI,0.024294,0.024363,0.023675,0.023881,36255.011793,128,1782201600000
BOME,0.000415,0.000417,0.000404,0.000404,6047.14068,103,1782201600000
ETHFI,0.32914,0.32931,0.31852,0.32236,27195.127736,201,1782201600000
ENA,0.087034,0.087372,0.084484,0.085693,516786.804161,1937,1782201600000
MNT,0.52068,0.52107,0.51169,0.51312,31679.566992,261,1782201600000
TNSR,0.03642,0.03645,0.03478,0.03544,30635.55868,249,1782201600000
SAGA,0.01476,0.01481,0.01438,0.01446,27889.962144,173,1782201600000
MERL,0.020768,0.02094,0.01962,0.019984,32170.363104,143,1782201600000
HBAR,0.077754,0.07781,0.076599,0.07721,107671.27525,859,1782201600000
POPCAT,0.050006,0.051034,0.048434,0.050741,125281.55864,464,1782201600000
EIGEN,0.2606,0.2617,0.2533,0.2579,196228.26984,837,1782201600000
REZ,0.00322,0.003227,0.003126,0.003158,37836.620126,150,1782201600000
NOT,0.000401,0.000402,0.00039,0.000393,13012.323534,121,1782201600000
TURBO,0.00085,0.000854,0.000824,0.000838,13791.15036,195,1782201600000
BRETT,0.005289,0.005317,0.005182,0.005226,6931.850015999999,122,1782201600000
IO,0.17821,0.17878,0.174,0.17726,93700.415944,422,1782201600000
ZK,0.011168,0.01122,0.010881,0.011018,36313.62021,365,1782201600000
RENDER,1.5722,1.5722,1.5258,1.5492,119328.52427999998,1114,1782201600000
POL,0.077425,0.077503,0.075875,0.076473,94967.918577,990,1782201600000
CELO,0.06135,0.061754,0.060377,0.060744,9238.433472,120,1782201600000
HMSTR,0.000174,0.000176,0.000169,0.000172,19399.911304,115,1782201600000
kNEIRO,0.06367,0.06415,0.06183,0.06327,78561.92876400001,239,1782201600000
GOAT,0.012928,0.012982,0.012669,0.012737,674.411413,26,1782201600000
MOODENG,0.038311,0.038426,0.037197,0.037757,24828.701144,173,1782201600000
GRASS,0.41384,0.41639,0.39935,0.41238,50121.160056,320,1782201600000
PURR,0.091644,0.091644,0.088722,0.089605,27114.11458,245,1782201600000
PNUT,0.04288,0.04314,0.04159,0.04215,17632.891905,133,1782201600000
XLM,0.19568,0.19587,0.19171,0.19225,293063.78525,1164,1782201600000
SAND,0.05273,0.052898,0.051458,0.05211,26010.49806,143,1782201600000
IOTA,0.041924,0.042084,0.040648,0.041263,11324.877928,77,1782201600000
ALGO,0.090175,0.090317,0.088152,0.08994,100939.57206,640,1782201600000
HYPE,63.528,63.744,62.774,62.886,57789928.59924,31617,1782201600000
ME,0.06088,0.06116,0.05942,0.05981,21916.47735,179,1782201600000
MOVE,0.011121,0.011158,0.01083,0.010947,17543.169585,163,1782201600000
VIRTUAL,0.56951,0.57124,0.55492,0.56018,161207.19995,878,1782201600000
PENGU,0.006419,0.006434,0.006237,0.006297,123576.698118,683,1782201600000
USUAL,0.00962,0.00962,0.00934,0.00944,4688.802688000001,58,1782201600000
FARTCOIN,0.12228,0.12253,0.11832,0.12054,955293.832206,1629,1782201600000
AIXBT,0.02156,0.021654,0.020846,0.021164,31188.582568,268,1782201600000
BIO,0.028848,0.02898,0.027885,0.028441,30757.718537,268,1782201600000
GRIFFAIN,0.008597,0.008625,0.008205,0.008399,28454.820918,212,1782201600000
SPX,0.35624,0.35724,0.34276,0.34631,319886.89331,926,1782201600000
S,0.024556,0.024705,0.023801,0.024182,55415.495382,268,1782201600000
MORPHO,1.7345,1.7396,1.7062,1.7141,75610.32228000001,705,1782201600000
TRUMP,1.7744,1.7808,1.7198,1.7372,194705.89716,904,1782201600000
MELANIA,0.07986,0.08112,0.07826,0.07936,61791.132416,251,1782201600000
ANIME,0.002643,0.002646,0.002576,0.002618,13064.31742,116,1782201600000
VINE,0.011655,0.011675,0.011426,0.011478,1584.82485,41,1782201600000
VVV,14.388,14.388,13.968,14.078,737969.1823399999,2081,1782201600000
BERA,0.22196,0.22325,0.21442,0.21827,34076.639805,219,1782201600000
LAYER,0.077156,0.083555,0.076416,0.082761,588449.910552,2070,1782201600000
IP,0.309,0.31096,0.30156,0.30656,86042.77766400001,396,1782201600000
KAITO,0.44595,0.44684,0.44179,0.44483,11211.94015,79,1782201600000
NIL,0.037125,0.037433,0.036001,0.036754,21153.507422,257,1782201600000
PAXG,4096.0,4106.5,4089.5,4100.5,164733.487,1081,1782201600000
BABY,0.013315,0.013418,0.012792,0.012992,10620.414336,121,1782201600000
WCT,0.044149,0.0442,0.043159,0.043793,4325.828747,38,1782201600000
HYPER,0.077477,0.077894,0.075669,0.076568,12926.439464,197,1782201600000
ZORA,0.007178,0.007273,0.007047,0.007165,21379.14195,159,1782201600000
INIT,0.057385,0.057641,0.056185,0.057253,25573.884546,171,1782201600000
DOOD,0.001436,0.001439,0.001396,0.001415,13170.80019,148,1782201600000
NXPC,0.29463,0.29608,0.28926,0.29294,24177.8029,200,1782201600000
SOPH,0.005157,0.005179,0.004973,0.005056,1668.6519039999998,38,1782201600000
RESOLV,0.025304,0.025965,0.023415,0.024872,638664.08652,1665,1782201600000
SYRUP,0.13736,0.13767,0.13268,0.13268,15042.19696,153,1782201600000
PUMP,0.001409,0.001412,0.001363,0.001377,840269.3322599999,1700,1782201600000
PROVE,0.19977,0.20065,0.19584,0.19746,9421.8039,214,1782201600000
XPL,0.084795,0.08502,0.082575,0.08381,443260.27851,1330,1782201600000
WLFI,0.057853,0.057911,0.056591,0.057311,113580.945685,602,1782201600000
LINEA,0.002418,0.002438,0.002341,0.002373,22890.786177,116,1782201600000
SKY,0.057533,0.057654,0.056686,0.056716,29898.463276,197,1782201600000
ASTER,0.62121,0.62246,0.61129,0.61653,215222.60811,1100,1782201600000
AVNT,0.10064,0.10139,0.098126,0.10091,57580.45692,192,1782201600000
STBL,0.024542,0.024622,0.023789,0.024006,14914.08759,135,1782201600000
0G,0.24604,0.2468,0.23918,0.24363,22527.735210000003,177,1782201600000
HEMI,0.005246,0.005268,0.005077,0.005166,12380.582466,177,1782201600000
APEX,0.2921,0.29297,0.28906,0.2892,7995.2232,94,1782201600000
2Z,0.068857,0.069612,0.067914,0.068472,23849.208432000003,180,1782201600000
ZEC,424.9,426.43,415.0,421.89,13783323.4938,7822,1782201600000
MON,0.020131,0.020177,0.019711,0.019906,62279.265208,353,1782201600000
MET,0.16033,0.16033,0.15416,0.1568,142482.9056,448,1782201600000
MEGA,0.053382,0.053566,0.051085,0.051506,241676.14416400003,723,1782201600000
CC,0.14955,0.15079,0.1485,0.14939,32673.98324,287,1782201600000
ICP,2.1861,2.1936,2.1274,2.1521,125359.825,450,1782201600000
AERO,0.53378,0.53517,0.51584,0.51637,522335.62261,1280,1782201600000
STABLE,0.034956,0.03508,0.03455,0.034649,11361.822888,177,1782201600000
FOGO,0.012212,0.01224,0.011864,0.012015,9789.65379,127,1782201600000
LIT,1.5047,1.5377,1.475,1.5337,1558940.1009,2932,1782201600000
XMR,324.13,324.13,312.75,316.41,429260.15778,1447,1782201600000
AXS,1.0348,1.0396,1.0127,1.0267,18012.32213,163,1782201600000
DASH,34.541,34.623,33.515,34.139,55980.10803,276,1782201600000
SKR,0.007894,0.007905,0.007648,0.007698,12251.551752,71,1782201600000
AZTEC,0.014549,0.014604,0.014103,0.014307,14262.176169,198,1782201600000
CHIP,0.032828,0.033064,0.031725,0.032009,112005.092575,407,1782201600000
BTC,62348.0,62478.0,62308.0,62349.0,89815157.30418,13696,1782205200000
ETH,1647.2,1653.0,1646.8,1649.9,17286488.855510004,4956,1782205200000
ATOM,1.7429,1.7497,1.7424,1.7466,9922.399667999998,121,1782205200000
DYDX,0.13178,0.13858,0.13178,0.13565,67035.21857,773,1782205200000
SOL,68.62,68.966,68.596,68.851,12964868.44277,5163,1782205200000
AVAX,6.124,6.2085,6.1229,6.2046,757587.55437,818,1782205200000
BNB,573.78,574.51,571.05,571.73,200576.60552,406,1782205200000
APE,0.1349,0.13534,0.13301,0.13308,44708.172768,288,1782205200000
OP,0.09633,0.09713,0.09627,0.09667,10849.844453,140,1782205200000
LTC,43.301,43.5,43.301,43.35,47073.76500000001,181,1782205200000
ARB,0.07738,0.07803,0.07713,0.07767,154986.37625700005,516,1782205200000
DOGE,0.07909,0.079239,0.078935,0.078975,167424.63075,410,1782205200000
INJ,4.5769,4.5964,4.573,4.5809,20226.50586,148,1782205200000
SUI,0.68237,0.68708,0.68038,0.68656,2313727.865456,1785,1782205200000
kPEPE,0.002693,0.002701,0.00269,0.002698,221989.17368,204,1782205200000
CRV,0.20379,0.20563,0.20362,0.20532,36205.533372,200,1782205200000
LDO,0.25515,0.2565,0.25467,0.25499,24921.95763,156,1782205200000
LINK,7.5242,7.55,7.5185,7.5388,75378.95344,244,1782205200000
STX,0.17532,0.17612,0.17523,0.17571,4181.335728,86,1782205200000
CFX,0.046129,0.046178,0.045991,0.046037,968.342258,35,1782205200000
GMX,5.5599,5.6072,5.5359,5.5659,11393.95389,111,1782205200000
SNX,0.23188,0.23433,0.23188,0.2339,19800.82789,141,1782205200000
XRP,1.1,1.105,1.1,1.1033,1150800.3749,1007,1782205200000
BCH,188.48,189.96,188.48,189.7,186054.9145,278,1782205200000
APT,0.6231,0.6281,0.6227,0.6273,46798.919829,268,1782205200000
AAVE,71.353,71.946,71.328,71.656,163639.37408,456,1782205200000
COMP,17.029,17.048,16.982,17.015,2053.54035,60,1782205200000
WLD,0.57176,0.57406,0.55939,0.5661,3070836.5661900006,2928,1782205200000
YGG,0.02401,0.024083,0.023893,0.02392,1422.71376,46,1782205200000
TRX,0.33013,0.33026,0.32916,0.3296,89806.11200000001,366,1782205200000
kSHIB,0.0045,0.004516,0.0045,0.004511,6637.981610000001,126,1782205200000
UNI,2.8266,2.8454,2.8266,2.841,214511.40960000004,549,1782205200000
SEI,0.05237,0.052532,0.052211,0.052261,40665.695147,175,1782205200000
RUNE,0.41767,0.42163,0.4176,0.42163,14761.013322,143,1782205200000
ZRO,0.93371,0.96474,0.93371,0.9626,80840.20686,436,1782205200000
DOT,0.8909,0.89556,0.8909,0.89424,47835.938016,236,1782205200000
BANANA,2.7613,2.7651,2.7488,2.7537,965.72259,28,1782205200000
TRB,13.239,13.24,13.149,13.156,1798.16208,42,1782205200000
ARK,0.10998,0.11005,0.10949,0.10973,2002.13358,85,1782205200000
BIGTIME,0.007906,0.007918,0.007864,0.007887,2970.709533,81,1782205200000
KAS,0.029958,0.030095,0.029487,0.029558,7943.653384,104,1782205200000
BLUR,0.014603,0.014697,0.014566,0.014585,23800.648930000003,185,1782205200000
TIA,0.37286,0.37858,0.37264,0.37602,54753.550668,342,1782205200000
BSV,11.292,11.336,11.285,11.321,4256.46958,101,1782205200000
ADA,0.15243,0.15308,0.15206,0.15244,208373.2848,419,1782205200000
MINA,0.040042,0.040147,0.040003,0.040047,2694.442254,23,1782205200000
POLYX,0.035694,0.03582,0.035694,0.035712,3309.573888,31,1782205200000
GAS,1.0414,1.0427,1.0362,1.0372,8542.275479999998,86,1782205200000
PENDLE,1.3031,1.3094,1.3011,1.3011,8013.474899999999,70,1782205200000
FET,0.17085,0.17234,0.17006,0.17151,14370.99441,129,1782205200000
NEAR,1.9806,1.9994,1.979,1.9898,2222186.7522,1877,1782205200000
MEME,0.000516,0.000516,0.000515,0.000515,1894.48518,8,1782205200000
ORDI,3.1216,3.1753,3.1198,3.1731,8859.961551,81,1782205200000
NEO,2.0384,2.0562,2.0384,2.0487,7104.830139000001,89,1782205200000
ZEN,4.3207,4.3458,4.3206,4.3313,2353.455168,24,1782205200000
FIL,0.7462,0.75133,0.7462,0.75048,20773.211352,274,1782205200000
PYTH,0.034572,0.034837,0.03451,0.034669,10913.731862,96,1782205200000
SUSHI,0.16319,0.16402,0.16281,0.16356,2728.066308,52,1782205200000
IMX,0.13102,0.13159,0.13044,0.1315,3636.06705,78,1782205200000
kBONK,0.004361,0.004384,0.00435,0.004376,8219.278887999999,108,1782205200000
GMT,0.007733,0.007775,0.007731,0.007743,2449.26576,94,1782205200000
SUPER,0.088229,0.088385,0.087822,0.088008,4180.468008,92,1782205200000
JUP,0.20143,0.20275,0.20032,0.20099,41640.90721,197,1782205200000
kLUNC,0.064348,0.064667,0.064126,0.064351,3988.989788,94,1782205200000
RSR,0.001248,0.001249,0.001247,0.001247,133.769431,4,1782205200000
GALA,0.002434,0.002434,0.002408,0.00242,5438.044919999999,96,1782205200000
JTO,0.64678,0.66274,0.63514,0.65208,365876.21928,613,1782205200000
ACE,0.0764,0.0766,0.0759,0.0761,4672.848205,89,1782205200000
WIF,0.15544,0.15611,0.15514,0.15579,54452.49975,189,1782205200000
CAKE,1.3177,1.3234,1.3168,1.3234,6797.908779999999,118,1782205200000
PEOPLE,0.005394,0.005433,0.005384,0.005429,5687.14895,78,1782205200000
ENS,4.3748,4.3898,4.3667,4.3685,4381.124965,86,1782205200000
ETC,6.9867,7.0021,6.9805,6.9923,11002.314127,142,1782205200000
XAI,0.0076,0.00763,0.00758,0.0076,2529.7284,73,1782205200000
MANTA,0.07754,0.07826,0.07748,0.07798,6060.652388,56,1782205200000
UMA,0.39561,0.39561,0.39475,0.39475,43.383025,2,1782205200000
ONDO,0.31391,0.31508,0.3119,0.31323,109044.7599,270,1782205200000
ALT,0.006031,0.006042,0.005993,0.005997,4318.4397,56,1782205200000
ZETA,0.03872,0.03926,0.0384,0.03911,4784.7174,48,1782205200000
DYM,0.0176,0.01771,0.01755,0.01759,5032.1595130000005,54,1782205200000
W,0.01042,0.01057,0.01041,0.01049,57400.19743199999,191,1782205200000
STRK,0.03214,0.03216,0.03196,0.03208,7838.510608,102,1782205200000
TAO,218.49,219.49,217.72,218.46,248032.49328,570,1782205200000
AR,1.9257,1.9406,1.9257,1.9337,10980.670146,127,1782205200000
kFLOKI,0.023892,0.024079,0.02388,0.024028,11113.815008,95,1782205200000
BOME,0.000404,0.000404,0.000404,0.000404,0.0,0,1782205200000
ETHFI,0.32269,0.32366,0.32103,0.32245,7421.670425,105,1782205200000
ENA,0.085677,0.085904,0.085021,0.085388,76001.04099600001,444,1782205200000
MNT,0.513,0.51485,0.51275,0.5131,20198.54067,151,1782205200000
TNSR,0.03542,0.03603,0.0352,0.03521,12461.470385,110,1782205200000
SAGA,0.01446,0.01467,0.01442,0.01457,9117.739902,119,1782205200000
MERL,0.019962,0.020768,0.019935,0.020647,11112.236047,96,1782205200000
HBAR,0.077214,0.077355,0.077179,0.077206,7736.195611999999,101,1782205200000
POPCAT,0.05065,0.052455,0.050446,0.051493,79324.657542,458,1782205200000
EIGEN,0.2579,0.2638,0.2579,0.2627,295793.955621,923,1782205200000
REZ,0.003164,0.003174,0.003148,0.003157,6846.709023,83,1782205200000
NOT,0.000393,0.000393,0.000393,0.000393,0.0,0,1782205200000
TURBO,0.000837,0.000844,0.000837,0.00084,8258.67588,75,1782205200000
BRETT,0.00523,0.005284,0.005228,0.005276,4857.903380000001,91,1782205200000
IO,0.17741,0.18033,0.17739,0.18007,11318.227822,104,1782205200000
ZK,0.011029,0.011029,0.010673,0.010868,10120.129448,110,1782205200000
RENDER,1.5493,1.5579,1.5493,1.5574,21010.1047,177,1782205200000
POL,0.076604,0.07696,0.076563,0.07666,4494.72912,75,1782205200000
CELO,0.060806,0.061036,0.060784,0.060854,3257.697182,74,1782205200000
HMSTR,0.000173,0.000177,0.000171,0.000173,5266.991228,37,1782205200000
kNEIRO,0.06334,0.0638,0.06319,0.06334,22560.168838,106,1782205200000
GOAT,0.012737,0.012796,0.012704,0.012734,3342.509458,58,1782205200000
MOODENG,0.037764,0.038044,0.037764,0.037956,2481.904884,60,1782205200000
GRASS,0.41256,0.42985,0.41256,0.42402,33214.037826,228,1782205200000
PURR,0.089606,0.090253,0.088199,0.090253,19612.247659,240,1782205200000
PNUT,0.04221,0.04257,0.04221,0.04238,18676.416772,89,1782205200000
XLM,0.19233,0.1929,0.19183,0.1929,41216.7501,185,1782205200000
SAND,0.052245,0.052403,0.052182,0.05232,2835.4824,59,1782205200000
IOTA,0.041273,0.041537,0.041215,0.041509,780.120146,27,1782205200000
ALGO,0.090035,0.09051,0.08946,0.09035,40216.7727,201,1782205200000
HYPE,62.881,63.157,62.557,63.077,23994760.76956,14266,1782205200000
ME,0.05991,0.06038,0.0599,0.06035,11468.219975,97,1782205200000
MOVE,0.01096,0.011033,0.010942,0.010947,7964.741631,79,1782205200000
VIRTUAL,0.56111,0.56237,0.55893,0.5618,27214.54706,139,1782205200000
PENGU,0.006296,0.006305,0.006256,0.006288,71713.91688,146,1782205200000
USUAL,0.00947,0.00951,0.00946,0.00951,1453.7442479999995,9,1782205200000
FARTCOIN,0.12056,0.12079,0.11979,0.12062,243202.113478,610,1782205200000
AIXBT,0.021219,0.021374,0.021161,0.021314,7085.050682,85,1782205200000
BIO,0.028474,0.028533,0.028217,0.028347,45179.505294,224,1782205200000
GRIFFAIN,0.008412,0.008483,0.008398,0.00844,1260.43804,51,1782205200000
SPX,0.34685,0.35066,0.34685,0.34963,67922.305433,284,1782205200000
S,0.024221,0.024397,0.024117,0.024345,12493.391445,87,1782205200000
MORPHO,1.7156,1.721,1.7085,1.7122,15443.87278,127,1782205200000
TRUMP,1.7386,1.7403,1.7312,1.7332,48532.1998,183,1782205200000
MELANIA,0.07975,0.08074,0.07926,0.08074,21518.695616000005,81,1782205200000
ANIME,0.002623,0.002633,0.002613,0.002613,6732.05481,85,1782205200000
VINE,0.011517,0.011518,0.011517,0.011518,94.827694,2,1782205200000
VVV,14.091,14.142,14.014,14.075,320109.13249999995,1110,1782205200000
BERA,0.2189,0.22013,0.21844,0.21938,4416.185214,81,1782205200000
LAYER,0.082777,0.082777,0.078698,0.079538,125371.056658,892,1782205200000
IP,0.30656,0.30888,0.30297,0.30397,29290.366818,161,1782205200000
KAITO,0.44615,0.44763,0.44597,0.44693,2703.03264,44,1782205200000
NIL,0.036787,0.036986,0.03658,0.036616,3028.216432,64,1782205200000
PAXG,4101.5,4116.0,4101.2,4116.0,61254.312,261,1782205200000
BABY,0.013038,0.013324,0.013027,0.013309,4806.172698,75,1782205200000
WCT,0.043892,0.043992,0.043886,0.043908,339.540564,15,1782205200000
HYPER,0.076693,0.078726,0.076693,0.078357,9760.618062,137,1782205200000
ZORA,0.00717,0.007186,0.007117,0.007125,11324.076,116,1782205200000
INIT,0.057341,0.057341,0.05696,0.057096,4417.974288,50,1782205200000
DOOD,0.001418,0.001422,0.001414,0.001419,2392.655364,52,1782205200000
NXPC,0.29309,0.29584,0.29309,0.29584,3573.45136,92,1782205200000
SOPH,0.005058,0.005074,0.005045,0.005046,991.58946,37,1782205200000
RESOLV,0.024943,0.025175,0.023596,0.023989,97474.5037,471,1782205200000
SYRUP,0.13302,0.13457,0.13265,0.13343,7086.600729999999,69,1782205200000
PUMP,0.001377,0.001387,0.001377,0.001386,275704.00565400004,481,1782205200000
PROVE,0.19791,0.19847,0.19665,0.19719,3849.1488,100,1782205200000
XPL,0.083938,0.08411,0.083556,0.083846,69817.72574000001,298,1782205200000
WLFI,0.05737,0.057647,0.05715,0.057505,46481.464015,195,1782205200000
LINEA,0.002376,0.002386,0.002371,0.002378,2217.744202,51,1782205200000
SKY,0.056804,0.057067,0.056651,0.057067,14596.59726,140,1782205200000
ASTER,0.61696,0.61894,0.61631,0.61789,87486.42721000001,265,1782205200000
AVNT,0.10109,0.10159,0.10028,0.10075,8675.9855,126,1782205200000
STBL,0.024047,0.02432,0.024037,0.024037,11393.393778,96,1782205200000
0G,0.24456,0.24683,0.24447,0.24656,3522.60272,79,1782205200000
HEMI,0.005169,0.005228,0.005164,0.005214,2632.762374,90,1782205200000
APEX,0.28994,0.29253,0.28991,0.29207,4666.40239,93,1782205200000
2Z,0.06852,0.069792,0.068341,0.069792,6914.363232000001,99,1782205200000
ZEC,421.9,424.32,421.51,423.95,3787463.3125,2472,1782205200000
MON,0.019923,0.02007,0.019912,0.019956,36210.022308,182,1782205200000
MET,0.15681,0.16155,0.15651,0.16155,183453.43365,425,1782205200000
MEGA,0.051553,0.052697,0.051553,0.052436,35472.796692,212,1782205200000
CC,0.14952,0.15133,0.14929,0.14965,4932.1647,113,1782205200000
ICP,2.1548,2.1634,2.149,2.1593,21364.76199,112,1782205200000
AERO,0.51674,0.52832,0.51374,0.52656,150189.12912,810,1782205200000
STABLE,0.034689,0.034852,0.034619,0.034666,6173.355946000001,144,1782205200000
FOGO,0.012007,0.012145,0.011982,0.012115,2115.98167,77,1782205200000
LIT,1.5367,1.5616,1.5363,1.5404,444186.6632,1010,1782205200000
XMR,316.25,318.16,310.28,314.42,546522.64306,1083,1782205200000
AXS,1.0274,1.0522,1.0271,1.0522,9368.473140000002,114,1782205200000
DASH,34.272,34.309,34.125,34.282,3100.8069,58,1782205200000
SKR,0.007694,0.007702,0.007653,0.007671,3596.878203,38,1782205200000
AZTEC,0.014344,0.014417,0.014306,0.014306,3981.402718,98,1782205200000
CHIP,0.032148,0.032425,0.032099,0.032352,17013.75504,109,1782205200000
BTC,62349.0,62549.0,62202.0,62294.0,73681710.73460001,13996,1782208800000
ETH,1649.8,1657.6,1648.2,1651.6,10513511.669,4208,1782208800000
ATOM,1.7496,1.7587,1.7496,1.7528,13234.674152,149,1782208800000
DYDX,0.13565,0.13679,0.1261,0.12881,163066.69747500002,848,1782208800000
SOL,68.85,69.137,68.558,68.744,8410024.0952,4176,1782208800000
AVAX,6.2088,6.2413,6.1689,6.2006,507520.474132,687,1782208800000
BNB,571.71,573.06,570.36,571.79,428737.29064,407,1782208800000
APE,0.13333,0.1336,0.13153,0.13175,21252.500275,200,1782208800000
OP,0.09675,0.09708,0.0965,0.09683,6859.359735999999,124,1782208800000
LTC,43.345,43.5,43.321,43.38,31778.886600000005,147,1782208800000
ARB,0.07769,0.07814,0.07748,0.07767,44381.997225,314,1782208800000
DOGE,0.078979,0.079291,0.078924,0.079081,145816.032442,356,1782208800000
INJ,4.5815,4.5898,4.5492,4.5513,61596.83907,240,1782208800000
SUI,0.6863,0.70377,0.68524,0.70209,10491325.183071,5733,1782208800000
kPEPE,0.002698,0.002708,0.00269,0.002698,59307.937828,211,1782208800000
CRV,0.20518,0.20586,0.20308,0.2038,24441.4283,147,1782208800000
LDO,0.25501,0.25644,0.25426,0.25508,59245.441976,146,1782208800000
LINK,7.5384,7.5695,7.5236,7.5416,265097.04408,413,1782208800000
STX,0.17588,0.17644,0.17495,0.17557,6719.643281000001,111,1782208800000
CFX,0.046122,0.046155,0.045724,0.045856,577.051904,24,1782208800000
GMX,5.5549,5.5639,5.4995,5.5127,4360.325192,84,1782208800000
SNX,0.23382,0.23493,0.23213,0.23232,10690.66944,132,1782208800000
XRP,1.1034,1.1071,1.101,1.1039,1158664.479,1090,1782208800000
BCH,189.91,190.8,189.69,190.16,79228.45256,276,1782208800000
APT,0.628,0.63,0.6239,0.6266,36806.001518000005,203,1782208800000
AAVE,71.753,72.196,71.753,72.18,706263.2550000001,653,1782208800000
COMP,17.024,17.152,17.017,17.088,3691.349760000001,71,1782208800000
WLD,0.56623,0.56891,0.55382,0.55876,1295316.537984,1933,1782208800000
YGG,0.02393,0.024103,0.023706,0.023744,4269.741056,42,1782208800000
TRX,0.32962,0.32986,0.32813,0.32856,259700.72376,329,1782208800000
kSHIB,0.004511,0.004526,0.004492,0.004499,6955.2335490000005,121,1782208800000
UNI,2.8415,2.8622,2.8415,2.8584,794040.08112,1001,1782208800000
SEI,0.052312,0.052648,0.052312,0.052648,8203.190176,123,1782208800000
RUNE,0.42205,0.42772,0.41811,0.41955,20567.809425,179,1782208800000
ZRO,0.96373,0.96986,0.94535,0.94685,102714.85611,493,1782208800000
DOT,0.89425,0.89858,0.89235,0.89577,37181.889891,134,1782208800000
BANANA,2.7532,2.7612,2.7435,2.7435,251.3046,10,1782208800000
TRB,13.162,13.203,13.094,13.127,2694.57929,39,1782208800000
ARK,0.10977,0.11015,0.10852,0.10852,4580.6292,83,1782208800000
BIGTIME,0.007898,0.007917,0.007837,0.007842,1991.703318,78,1782208800000
KAS,0.029606,0.029606,0.029142,0.029228,3043.80392,74,1782208800000
BLUR,0.014601,0.014641,0.014493,0.014583,10032.885255,114,1782208800000
TIA,0.3758,0.37718,0.36793,0.36892,25413.423120000003,164,1782208800000
BSV,11.315,11.346,11.265,11.291,2246.11863,87,1782208800000
ADA,0.15255,0.15328,0.15226,0.1526,104865.3466,249,1782208800000
MINA,0.040015,0.040188,0.039797,0.039806,1358.57878,31,1782208800000
POLYX,0.035876,0.035927,0.035664,0.035664,2541.915936,19,1782208800000
GAS,1.0388,1.0449,1.0383,1.0383,2012.64072,56,1782208800000
PENDLE,1.3019,1.317,1.292,1.2998,358594.0232,290,1782208800000
FET,0.17162,0.17231,0.17039,0.17097,70094.79351,145,1782208800000
NEAR,1.9909,2.0017,1.9769,1.9852,446836.95532,1289,1782208800000
MEME,0.000517,0.000517,0.000512,0.000514,5716.979392,17,1782208800000
ORDI,3.1792,3.1922,3.1264,3.1321,4222.321368,88,1782208800000
NEO,2.049,2.0576,2.0433,2.0445,7360.240890000001,97,1782208800000
ZEN,4.3365,4.3378,4.2567,4.2972,16821.991008,88,1782208800000
FIL,0.75098,0.75317,0.74868,0.7503,18794.41476,235,1782208800000
PYTH,0.034705,0.034918,0.034402,0.034506,15574.386618,132,1782208800000
SUSHI,0.16341,0.16432,0.16341,0.16377,5641.581714,76,1782208800000
IMX,0.1314,0.13195,0.13051,0.13068,3288.993444,96,1782208800000
kBONK,0.004375,0.004388,0.004354,0.004361,18521.925814,100,1782208800000
GMT,0.007743,0.007778,0.007732,0.007761,3316.927224,92,1782208800000
SUPER,0.087984,0.088331,0.087719,0.087744,1066.0896,40,1782208800000
JUP,0.20074,0.20193,0.2,0.20075,48041.081000000006,181,1782208800000
kLUNC,0.064405,0.064466,0.063242,0.063707,34823.265512,165,1782208800000
RSR,0.001229,0.001229,0.001224,0.001225,309.874775,6,1782208800000
GALA,0.002422,0.00243,0.00241,0.00242,4632.45838,97,1782208800000
JTO,0.65318,0.65818,0.64258,0.6456,66252.7632,366,1782208800000
ACE,0.0763,0.0771,0.0759,0.0764,2475.567808,73,1782208800000
WIF,0.15583,0.15615,0.15392,0.15454,15139.82018,142,1782208800000
CAKE,1.3235,1.3279,1.3192,1.3227,41717.69346,407,1782208800000
PEOPLE,0.005438,0.005452,0.00538,0.005389,2567.831555,83,1782208800000
ENS,4.3709,4.3915,4.3596,4.3665,5159.936715000001,79,1782208800000
ETC,7.0008,7.0355,6.9936,7.0012,9556.28794,106,1782208800000
XAI,0.0076,0.00765,0.0075,0.00752,9238.712544,87,1782208800000
MANTA,0.07804,0.07899,0.07785,0.07892,1631.734136,51,1782208800000
UMA,0.39668,0.39668,0.39502,0.39502,1107.083052,8,1782208800000
ONDO,0.31349,0.31405,0.3107,0.31173,49852.48506,177,1782208800000
ALT,0.006003,0.006044,0.005974,0.006006,12066.71466,82,1782208800000
ZETA,0.03911,0.03955,0.03839,0.03855,25443.882795,112,1782208800000
DYM,0.0176,0.01769,0.01751,0.01758,2251.419618,46,1782208800000
W,0.01048,0.01053,0.01037,0.01045,40962.220365,211,1782208800000
STRK,0.03212,0.03225,0.0319,0.03205,8838.39004,111,1782208800000
TAO,218.49,221.02,218.26,220.17,153962.01879,330,1782208800000
AR,1.9349,1.9419,1.9251,1.928,6591.56208,127,1782208800000
kFLOKI,0.024018,0.024054,0.02373,0.023808,4025.551872,82,1782208800000
BOME,0.000412,0.000412,0.00041,0.00041,77.11034,4,1782208800000
ETHFI,0.32261,0.32443,0.32261,0.32419,12031.533794,107,1782208800000
ENA,0.085472,0.085788,0.084228,0.084346,206509.962982,777,1782208800000
MNT,0.51314,0.51491,0.5121,0.51313,14987.398414,178,1782208800000
TNSR,0.03525,0.03534,0.03487,0.03491,16191.341783999998,110,1782208800000
SAGA,0.01459,0.01478,0.01454,0.01456,6550.0664320000005,106,1782208800000
MERL,0.020847,0.020948,0.020044,0.020044,4090.88018,47,1782208800000
HBAR,0.077223,0.077396,0.077187,0.077396,8870.278164000001,103,1782208800000
POPCAT,0.051401,0.05198,0.050302,0.051609,121404.082638,420,1782208800000
EIGEN,0.2628,0.2636,0.253,0.2533,265718.093292,817,1782208800000
REZ,0.003161,0.003169,0.003124,0.003135,2019.98709,42,1782208800000
NOT,0.000395,0.000395,0.000391,0.000391,648.527067,5,1782208800000
TURBO,0.000841,0.000846,0.000835,0.000839,3365.95054,77,1782208800000
BRETT,0.005278,0.005293,0.005239,0.005272,2430.60288,90,1782208800000
IO,0.18007,0.18156,0.17693,0.17784,10811.07144,95,1782208800000
ZK,0.010889,0.010964,0.0108,0.010839,5815.77384,96,1782208800000
RENDER,1.5581,1.564,1.5552,1.557,12691.107,150,1782208800000
POL,0.076734,0.076987,0.076638,0.076848,2968.100304,83,1782208800000
CELO,0.060962,0.061068,0.060627,0.060698,6459.116972,79,1782208800000
HMSTR,0.000173,0.000175,0.00017,0.00017,2406.66059,23,1782208800000
kNEIRO,0.0634,0.06357,0.06305,0.06322,8091.692172,68,1782208800000
GOAT,0.012725,0.012771,0.012706,0.012713,3944.309954,65,1782208800000
MOODENG,0.038009,0.03815,0.037761,0.037903,5841.761972,94,1782208800000
GRASS,0.4244,0.42842,0.41263,0.4171,17440.03546,151,1782208800000
PURR,0.090253,0.09048,0.088749,0.08892,14357.82348,154,1782208800000
PNUT,0.04244,0.0426,0.04231,0.04246,17468.08646,109,1782208800000
XLM,0.193,0.1934,0.19048,0.19157,96295.34248,274,1782208800000
SAND,0.052355,0.05252,0.051981,0.052112,3043.86192,67,1782208800000
IOTA,0.04162,0.041714,0.041336,0.041364,6025.990248,47,1782208800000
ALGO,0.090421,0.090832,0.089573,0.089979,9528.686121,143,1782208800000
HYPE,63.065,63.282,62.233,62.55,28094498.883,17256,1782208800000
ME,0.06034,0.06055,0.06003,0.06018,3127.127322,74,1782208800000
MOVE,0.010925,0.010945,0.010766,0.010817,12021.278244,93,1782208800000
VIRTUAL,0.5619,0.56455,0.55908,0.56102,18423.840698,243,1782208800000
PENGU,0.00629,0.006312,0.00626,0.006286,53396.14413,237,1782208800000
USUAL,0.0095,0.00955,0.00946,0.00946,1649.868462,17,1782208800000
FARTCOIN,0.12072,0.12112,0.11894,0.11948,210032.21928,567,1782208800000
AIXBT,0.021313,0.021429,0.021239,0.021321,4398.373053,72,1782208800000
BIO,0.028362,0.028603,0.028321,0.028587,24734.987511,197,1782208800000
GRIFFAIN,0.008462,0.008578,0.008455,0.008551,7120.939311,65,1782208800000
SPX,0.34979,0.35056,0.33765,0.34067,419235.894539,825,1782208800000
S,0.024379,0.024538,0.024324,0.024392,5415.99968,70,1782208800000
MORPHO,1.7124,1.7138,1.7,1.7104,77527.47184,468,1782208800000
TRUMP,1.7336,1.7437,1.7333,1.737,96061.311,280,1782208800000
MELANIA,0.08079,0.0826,0.08038,0.08153,64592.28925400001,171,1782208800000
ANIME,0.002613,0.002626,0.002606,0.00262,3168.16426,67,1782208800000
VINE,0.011548,0.011548,0.011482,0.011486,249.200256,7,1782208800000
VVV,14.08,14.092,13.379,13.402,756160.54094,1833,1782208800000
BERA,0.21975,0.22082,0.21832,0.21939,5437.471455,80,1782208800000
LAYER,0.079404,0.081523,0.076828,0.078375,180291.49875,1176,1782208800000
IP,0.30401,0.30874,0.30182,0.30349,31470.001013,188,1782208800000
KAITO,0.44648,0.44879,0.44627,0.44879,6515.08443,48,1782208800000
NIL,0.036593,0.03674,0.036593,0.036729,4410.234675,52,1782208800000
PAXG,4116.2,4127.8,4115.4,4115.7,84273.0732,327,1782208800000
BABY,0.013356,0.013462,0.013121,0.013138,18455.198222,112,1782208800000
WCT,0.04393,0.044041,0.043824,0.043845,1482.0048450000002,30,1782208800000
HYPER,0.078469,0.079452,0.078277,0.079065,26281.759455,167,1782208800000
ZORA,0.007129,0.007156,0.007095,0.007104,4465.204992,107,1782208800000
INIT,0.057177,0.057276,0.056821,0.056977,6997.858163,70,1782208800000
DOOD,0.001421,0.001427,0.001412,0.001412,725.45736,39,1782208800000
NXPC,0.29578,0.29778,0.2943,0.29726,4708.00388,117,1782208800000
SOPH,0.005056,0.005072,0.005024,0.005035,1129.3303600000002,43,1782208800000
RESOLV,0.024072,0.027795,0.023968,0.027193,453070.894058,1541,1782208800000
SYRUP,0.13312,0.13398,0.13283,0.13283,879.46743,35,1782208800000
PUMP,0.001385,0.00139,0.001374,0.001382,215370.51377,434,1782208800000
PROVE,0.19738,0.19749,0.19603,0.1963,2010.7009,77,1782208800000
XPL,0.083957,0.085185,0.083957,0.084254,742679.378818,783,1782208800000
WLFI,0.057539,0.057659,0.057309,0.057477,31929.393132,218,1782208800000
LINEA,0.002382,0.002389,0.002361,0.002369,3406.657535,84,1782208800000
SKY,0.057079,0.05721,0.056662,0.057067,77037.02598,667,1782208800000
ASTER,0.61809,0.62035,0.61671,0.61882,72710.73118,367,1782208800000
AVNT,0.10075,0.10094,0.099845,0.10026,8273.4552,88,1782208800000
STBL,0.024052,0.024195,0.02395,0.023996,5853.968176,89,1782208800000
0G,0.24691,0.24838,0.24506,0.24555,2629.8405,72,1782208800000
HEMI,0.005221,0.005241,0.005184,0.005195,2243.382825,82,1782208800000
APEX,0.29167,0.29586,0.29167,0.29458,3686.96328,104,1782208800000
2Z,0.069881,0.071825,0.069575,0.070266,19656.000042,179,1782208800000
ZEC,423.85,425.77,419.15,421.77,3882502.5102,2645,1782208800000
MON,0.019965,0.019965,0.019545,0.019849,49727.30272,355,1782208800000
MET,0.16163,0.16344,0.16041,0.16284,99045.47592,281,1782208800000
MEGA,0.052436,0.05323,0.0522,0.053063,33150.313305,266,1782208800000
CC,0.14967,0.15058,0.14963,0.14984,2869.436,61,1782208800000
ICP,2.1598,2.1679,2.135,2.1445,21712.6336,115,1782208800000
AERO,0.52621,0.52756,0.51786,0.52181,73415.53614,334,1782208800000
STABLE,0.034643,0.034652,0.034218,0.034286,47885.19903999999,255,1782208800000
FOGO,0.012098,0.012216,0.012098,0.012136,27226.679104,142,1782208800000
LIT,1.5409,1.5514,1.5182,1.5242,629416.8658,1421,1782208800000
XMR,314.53,319.13,312.01,317.34,248731.092,1019,1782208800000
AXS,1.0529,1.0537,1.0249,1.0286,4879.57554,156,1782208800000
DASH,34.293,34.53,34.25,34.48,4188.6304,62,1782208800000
SKR,0.007687,0.007694,0.007671,0.00768,1896.06144,32,1782208800000
AZTEC,0.014317,0.01439,0.014246,0.014286,2106.442128,83,1782208800000
CHIP,0.032369,0.03264,0.032369,0.032532,13922.947764,99,1782208800000
BTC,62294.0,62617.0,62294.0,62481.0,98961731.4852,16609,1782212400000
ETH,1651.6,1662.5,1651.6,1659.6,44269773.24168,5920,1782212400000
ATOM,1.7528,1.7716,1.7528,1.7671,19368.564615,150,1782212400000
DYDX,0.12887,0.1322,0.12845,0.1321,42396.66277,509,1782212400000
SOL,68.744,69.278,68.744,69.254,9064678.91382,4013,1782212400000
AVAX,6.1996,6.253,6.1989,6.2496,846812.9255039999,946,1782212400000
BNB,571.7,574.25,571.14,573.57,186855.34032,446,1782212400000
APE,0.13171,0.13301,0.13162,0.13249,21596.095233,191,1782212400000
OP,0.09679,0.09804,0.09672,0.09798,28254.561186,209,1782212400000
LTC,43.368,43.653,43.363,43.47,87231.249,221,1782212400000
ARB,0.07767,0.07895,0.07766,0.07894,58282.893966,293,1782212400000
DOGE,0.079094,0.079589,0.079067,0.079525,360546.9459,442,1782212400000
INJ,4.552,4.6052,4.5512,4.6023,118379.44014,332,1782212400000
SUI,0.70213,0.71226,0.69981,0.71082,4145108.019228,2891,1782212400000
kPEPE,0.002698,0.002725,0.002696,0.002724,141920.133048,226,1782212400000
CRV,0.20375,0.20594,0.20362,0.20462,78850.93086,221,1782212400000
LDO,0.25461,0.25614,0.25167,0.25614,54387.051462,214,1782212400000
LINK,7.5416,7.6239,7.5372,7.6099,118290.56857,392,1782212400000
STX,0.1756,0.1771,0.17555,0.17606,6898.981524,100,1782212400000
CFX,0.045889,0.046165,0.045838,0.046072,2194.962224,36,1782212400000
GMX,5.5147,5.5623,5.5147,5.5334,2842.78425,91,1782212400000
SNX,0.23279,0.23648,0.23275,0.23623,16827.678689,161,1782212400000
XRP,1.104,1.1097,1.1038,1.1089,1949628.0596,1400,1782212400000
BCH,190.23,191.82,190.19,191.09,214529.86376,331,1782212400000
APT,0.6267,0.633,0.6262,0.6317,45771.244825,221,1782212400000
AAVE,72.18,73.389,72.109,72.706,478340.77166,641,1782212400000
COMP,17.133,17.24,17.064,17.119,5003.541319999999,87,1782212400000
WLD,0.55882,0.57217,0.55859,0.57107,1512610.069779,2238,1782212400000
YGG,0.023773,0.023974,0.023773,0.023883,2705.9439,52,1782212400000
TRX,0.32856,0.32982,0.32856,0.32973,43930.25763,257,1782212400000
kSHIB,0.0045,0.004529,0.004498,0.004519,18470.847625,124,1782212400000
UNI,2.8581,2.8923,2.8562,2.8889,1396809.43899,1303,1782212400000
SEI,0.052687,0.053242,0.052642,0.053139,25967.753964,157,1782212400000
RUNE,0.41934,0.42198,0.41877,0.42181,18687.406249,182,1782212400000
ZRO,0.9482,0.9698,0.94606,0.96945,88097.99319,437,1782212400000
DOT,0.89578,0.90543,0.89528,0.90348,62223.209688,186,1782212400000
BANANA,2.7487,2.7712,2.7487,2.7653,861.39095,28,1782212400000
TRB,13.138,13.237,13.124,13.172,1419.4147200000002,43,1782212400000
ARK,0.10853,0.10938,0.10816,0.10905,5993.71515,81,1782212400000
BIGTIME,0.007837,0.007936,0.007837,0.007929,4499.366553,81,1782212400000
KAS,0.029258,0.029271,0.029054,0.029271,8395.449677999999,87,1782212400000
BLUR,0.014574,0.014727,0.014554,0.014727,19995.510615,195,1782212400000
TIA,0.36901,0.37492,0.36561,0.37431,41573.45133899999,279,1782212400000
BSV,11.285,11.408,11.285,11.375,3092.74875,82,1782212400000
ADA,0.15262,0.154,0.15262,0.15352,157780.94759999998,422,1782212400000
MINA,0.03979,0.040263,0.03979,0.040204,950.141132,24,1782212400000
POLYX,0.035803,0.036143,0.035799,0.036143,3142.127848,23,1782212400000
GAS,1.0385,1.0513,1.038,1.0491,1416.59973,62,1782212400000
PENDLE,1.2995,1.3122,1.2983,1.3108,36134.8236,170,1782212400000
FET,0.17101,0.17373,0.17101,0.17358,25039.609320000003,162,1782212400000
NEAR,1.9853,2.0128,1.9853,2.0094,967389.66174,1871,1782212400000
MEME,0.000515,0.000522,0.000515,0.000517,3072.527898,24,1782212400000
ORDI,3.1345,3.1572,3.1314,3.1364,8752.782844000001,87,1782212400000
NEO,2.0455,2.0687,2.0446,2.0648,9409.045824,98,1782212400000
ZEN,4.3002,4.3444,4.2984,4.3345,8759.937810000001,33,1782212400000
FIL,0.74963,0.75822,0.74909,0.756,24018.3468,201,1782212400000
PYTH,0.0345,0.034832,0.034463,0.034736,30994.307552,195,1782212400000
SUSHI,0.1637,0.16552,0.1637,0.16552,5703.868856,64,1782212400000
IMX,0.13068,0.13212,0.1306,0.13181,3183.1851380000003,84,1782212400000
kBONK,0.004362,0.004414,0.004361,0.004409,21848.601095,115,1782212400000
GMT,0.007743,0.007841,0.007743,0.007809,2626.174509,100,1782212400000
SUPER,0.087836,0.088611,0.087836,0.088307,3473.644152,99,1782212400000
JUP,0.20073,0.20441,0.2007,0.20395,52044.3689,256,1782212400000
kLUNC,0.063638,0.06427,0.063596,0.06427,7475.307969999999,85,1782212400000
RSR,0.001238,0.001241,0.001234,0.00124,1312.7818,8,1782212400000
GALA,0.002422,0.002443,0.00242,0.002439,7029.649215,97,1782212400000
JTO,0.6441,0.64919,0.61685,0.61824,220673.96736,688,1782212400000
ACE,0.0762,0.0769,0.0761,0.0766,2594.20837,81,1782212400000
WIF,0.15458,0.15725,0.15453,0.15725,46390.008,197,1782212400000
CAKE,1.321,1.321,1.2948,1.3155,21802.96545,318,1782212400000
PEOPLE,0.00539,0.005505,0.00539,0.005488,4760.422912,72,1782212400000
ENS,4.3702,4.4184,4.3696,4.4041,5786.282743999999,85,1782212400000
ETC,7.015,7.0298,6.9864,6.9918,2471.111874,76,1782212400000
XAI,0.00752,0.00759,0.00751,0.00757,5224.086523000001,105,1782212400000
MANTA,0.07909,0.07936,0.07853,0.07864,2858.5482720000005,50,1782212400000
UMA,0.39611,0.3992,0.39611,0.39766,3934.567338,27,1782212400000
ONDO,0.31181,0.31403,0.31153,0.3134,47736.7746,222,1782212400000
ALT,0.005997,0.006045,0.005987,0.006025,19681.415625,117,1782212400000
ZETA,0.03865,0.03877,0.03851,0.03857,3587.214421,59,1782212400000
DYM,0.01763,0.01822,0.01763,0.01798,6005.911542,48,1782212400000
W,0.01042,0.01071,0.01042,0.01064,83762.710528,197,1782212400000
STRK,0.03201,0.03212,0.03165,0.03204,12270.169763999998,132,1782212400000
TAO,220.25,221.55,220.14,221.16,229819.07748,411,1782212400000
AR,1.928,1.9421,1.9259,1.9408,12009.903296,99,1782212400000
kFLOKI,0.02381,0.02381,0.023463,0.023706,70138.847376,179,1782212400000
BOME,0.000409,0.000414,0.000409,0.000413,7631.077405,24,1782212400000
ETHFI,0.32433,0.32966,0.32396,0.32945,21182.547815,132,1782212400000
ENA,0.084397,0.086123,0.084262,0.086112,514378.579104,821,1782212400000
MNT,0.51353,0.5182,0.51353,0.51773,14989.629598,158,1782212400000
TNSR,0.03492,0.03542,0.03487,0.03518,20900.483734000005,91,1782212400000
SAGA,0.01457,0.01492,0.01453,0.01482,6769.043892,105,1782212400000
MERL,0.020085,0.02029,0.020051,0.020119,10985.537332000002,59,1782212400000
HBAR,0.077331,0.077716,0.077196,0.077664,16416.693983999998,123,1782212400000
POPCAT,0.051635,0.05377,0.051425,0.052729,99636.085652,669,1782212400000
EIGEN,0.2533,0.2591,0.2524,0.2569,205833.669762,999,1782212400000
REZ,0.003131,0.003204,0.003129,0.003192,6363.06048,57,1782212400000
NOT,0.000395,0.000396,0.000394,0.000396,123.032844,5,1782212400000
TURBO,0.000838,0.000849,0.000837,0.000847,9817.942904,77,1782212400000
BRETT,0.00527,0.00531,0.005268,0.005308,3325.610624,98,1782212400000
IO,0.17778,0.18003,0.17764,0.17911,13641.859417,110,1782212400000
ZK,0.010828,0.010932,0.01082,0.010879,2003.052359,62,1782212400000
RENDER,1.5581,1.5719,1.558,1.5719,21591.46121,156,1782212400000
POL,0.07689,0.077452,0.076862,0.077353,9446.889831,127,1782212400000
CELO,0.060768,0.061418,0.060702,0.061008,5451.308832,90,1782212400000
HMSTR,0.000169,0.000173,0.000169,0.000172,5038.240684,71,1782212400000
kNEIRO,0.0632,0.06402,0.0632,0.06393,22033.819722,115,1782212400000
GOAT,0.012715,0.012884,0.012699,0.012868,928.709296,36,1782212400000
MOODENG,0.037914,0.038333,0.03789,0.038256,7860.116016,91,1782212400000
GRASS,0.41724,0.42581,0.41414,0.42081,12742.084719,126,1782212400000
PURR,0.089319,0.089818,0.08866,0.089337,9612.125178,109,1782212400000
PNUT,0.04246,0.04304,0.04245,0.04301,10849.375724,75,1782212400000
XLM,0.19151,0.19382,0.19148,0.19355,80892.48055,273,1782212400000
SAND,0.052194,0.052478,0.052194,0.052216,4352.882408,50,1782212400000
IOTA,0.041339,0.041653,0.041319,0.041416,3326.077544,36,1782212400000
ALGO,0.090022,0.091772,0.08994,0.091772,33992.991204000005,179,1782212400000
HYPE,62.551,63.267,62.551,63.243,24503514.26346,14532,1782212400000
ME,0.06023,0.06071,0.0602,0.06068,9298.445432,104,1782212400000
MOVE,0.01083,0.010959,0.010807,0.010928,1441.381344,46,1782212400000
VIRTUAL,0.56126,0.56684,0.5608,0.5664,27675.1536,172,1782212400000
PENGU,0.006287,0.006355,0.006287,0.006343,96352.123644,200,1782212400000
USUAL,0.00947,0.00954,0.00947,0.0095,736.2300499999999,7,1782212400000
FARTCOIN,0.11943,0.12259,0.11935,0.12233,450659.426217,811,1782212400000
AIXBT,0.021321,0.021588,0.021288,0.02157,2500.76109,77,1782212400000
BIO,0.02858,0.028841,0.028536,0.028841,16827.252609,188,1782212400000
GRIFFAIN,0.008568,0.008809,0.008568,0.008764,4688.240452,69,1782212400000
SPX,0.34068,0.34505,0.34034,0.34319,84889.625174,442,1782212400000
S,0.024415,0.024676,0.024415,0.024658,4027.810326,66,1782212400000
MORPHO,1.7116,1.7252,1.7109,1.7236,22761.34452,145,1782212400000
TRUMP,1.7377,1.7559,1.7376,1.7477,81281.50729,316,1782212400000
MELANIA,0.08164,0.08182,0.08086,0.08096,63230.375296,164,1782212400000
ANIME,0.002618,0.002637,0.002616,0.002624,6735.12576,87,1782212400000
VINE,0.0115,0.011584,0.0115,0.011584,152.43385600000002,3,1782212400000
VVV,13.41,13.762,13.11,13.52,947288.3992,2257,1782212400000
BERA,0.21969,0.22182,0.21949,0.22098,26888.559126,183,1782212400000
LAYER,0.07851,0.078592,0.076732,0.077239,212868.984742,1357,1782212400000
IP,0.30313,0.3048,0.30217,0.30393,26673.838983,177,1782212400000
KAITO,0.44768,0.44869,0.44644,0.44645,2141.62065,43,1782212400000
NIL,0.036698,0.037205,0.036698,0.037053,3828.427119,73,1782212400000
PAXG,4115.7,4126.0,4113.9,4118.7,117238.7955,262,1782212400000
BABY,0.013138,0.013229,0.013103,0.013138,1500.280772,55,1782212400000
WCT,0.04386,0.044246,0.04386,0.044126,3418.573598,30,1782212400000
HYPER,0.079026,0.08003,0.078764,0.08003,20622.9307,169,1782212400000
ZORA,0.00711,0.007176,0.007102,0.00713,9504.06897,97,1782212400000
INIT,0.057086,0.058041,0.057086,0.058014,7401.020022000001,52,1782212400000
DOOD,0.001416,0.001432,0.001416,0.001428,1854.656412,69,1782212400000
NXPC,0.29766,0.3008,0.29766,0.30052,4732.28844,103,1782212400000
SOPH,0.005035,0.005068,0.005035,0.005057,1594.654152,24,1782212400000
RESOLV,0.02738,0.028907,0.026147,0.026444,438562.686408,1658,1782212400000
SYRUP,0.13308,0.13435,0.13299,0.13411,2207.18238,53,1782212400000
PUMP,0.001383,0.001399,0.001381,0.001394,398760.985044,618,1782212400000
PROVE,0.19653,0.19723,0.19572,0.19572,3896.39376,103,1782212400000
XPL,0.084322,0.086909,0.084139,0.086331,626456.58495,1043,1782212400000
WLFI,0.057458,0.057878,0.057395,0.05774,48807.3333,197,1782212400000
LINEA,0.002371,0.002403,0.00237,0.002399,4093.617615,66,1782212400000
SKY,0.05707,0.057401,0.057042,0.057071,18164.786164,113,1782212400000
ASTER,0.61856,0.623,0.61856,0.62148,43330.20708,230,1782212400000
AVNT,0.10032,0.10076,0.10004,0.10066,9573.7726,103,1782212400000
STBL,0.023996,0.024314,0.023985,0.024217,7759.029931999999,99,1782212400000
0G,0.24553,0.24794,0.24522,0.24663,3117.4032,77,1782212400000
HEMI,0.005197,0.005254,0.005194,0.005229,8966.338857,117,1782212400000
APEX,0.29426,0.29814,0.29426,0.297,5111.964,115,1782212400000
2Z,0.070229,0.071357,0.069663,0.070491,9617.439585,95,1782212400000
ZEC,421.9,427.78,421.9,424.65,6205610.035499999,3215,1782212400000
MON,0.019848,0.020107,0.019839,0.020089,30093.101021,207,1782212400000
MET,0.16243,0.16326,0.16029,0.16244,57640.53448,140,1782212400000
MEGA,0.053191,0.05457,0.053114,0.054291,117281.481258,335,1782212400000
CC,0.14988,0.15106,0.14979,0.15106,8457.39622,75,1782212400000
ICP,2.1439,2.1688,2.1431,2.1658,48565.8992,163,1782212400000
AERO,0.52181,0.53379,0.52181,0.52592,62469.82944000001,382,1782212400000
STABLE,0.034256,0.034392,0.034186,0.034206,10983.786042,111,1782212400000
FOGO,0.012129,0.012289,0.012129,0.012274,4117.656972,68,1782212400000
LIT,1.5238,1.5721,1.5211,1.5721,656145.8049,1250,1782212400000
XMR,317.33,320.49,315.75,318.02,457303.53742,1188,1782212400000
AXS,1.0288,1.0327,1.0238,1.0283,5665.933,177,1782212400000
DASH,34.465,35.39,34.443,35.073,18300.74067,143,1782212400000
SKR,0.007706,0.007741,0.007694,0.007722,3060.413928,36,1782212400000
AZTEC,0.014276,0.014386,0.014257,0.014316,2487.33342,74,1782212400000
CHIP,0.032541,0.032958,0.032541,0.032728,8039.731384,111,1782212400000
BTC,62482.0,62537.0,62190.0,62231.0,52148182.78098,13003,1782216000000
ETH,1659.5,1661.3,1652.9,1653.4,22714581.649620004,5399,1782216000000
ATOM,1.7671,1.7736,1.7521,1.7565,20452.563045,188,1782216000000
DYDX,0.13197,0.13578,0.13145,0.13522,44507.135642,512,1782216000000
SOL,69.253,69.317,68.82,68.901,8575908.34611,4278,1782216000000
AVAX,6.2532,6.2979,6.2346,6.2437,1733228.892428,1283,1782216000000
BNB,573.51,575.18,572.73,573.17,121843.33226,344,1782216000000
APE,0.13251,0.13379,0.13236,0.13371,34081.582577999994,245,1782216000000
OP,0.09795,0.09827,0.0978,0.09817,7677.689177,151,1782216000000
LTC,43.47,43.498,43.196,43.228,52524.61368,164,1782216000000
ARB,0.0789,0.07913,0.07855,0.07865,109003.31585,507,1782216000000
DOGE,0.079538,0.079611,0.07929,0.079362,202594.440618,358,1782216000000
INJ,4.6036,4.6131,4.5202,4.5489,66036.83619,322,1782216000000
SUI,0.71104,0.71108,0.70003,0.70255,2019318.177735,1974,1782216000000
kPEPE,0.002725,0.00273,0.002717,0.002719,260516.06361,239,1782216000000
CRV,0.20457,0.20463,0.20259,0.20286,73500.41777400002,205,1782216000000
LDO,0.25594,0.25618,0.25436,0.25454,9942.816026,129,1782216000000
LINK,7.6111,7.6152,7.5614,7.5764,119898.80292,331,1782216000000
STX,0.17623,0.1763,0.17514,0.17516,2061.352944,86,1782216000000
CFX,0.046034,0.04607,0.045771,0.045957,718.3538669999999,28,1782216000000
GMX,5.5276,5.5408,5.5129,5.5199,3486.644835,90,1782216000000
SNX,0.23611,0.23694,0.23379,0.23379,13166.842389,129,1782216000000
XRP,1.1089,1.1091,1.0996,1.1006,892539.2742,1003,1782216000000
BCH,191.1,191.73,190.78,191.16,97169.4954,243,1782216000000
APT,0.631,0.6318,0.6274,0.6297,59136.222678000006,272,1782216000000
AAVE,72.772,72.92,72.0,72.143,691065.0113,1096,1782216000000
COMP,17.128,17.146,17.008,17.031,2987.91864,64,1782216000000
WLD,0.57121,0.5719,0.5616,0.56664,2077101.9894240005,2693,1782216000000
YGG,0.023865,0.023877,0.02341,0.023494,9613.086968,92,1782216000000
TRX,0.32972,0.32976,0.32883,0.32896,112873.08416,467,1782216000000
kSHIB,0.00452,0.004625,0.004519,0.004552,128433.17784,318,1782216000000
UNI,2.8892,2.8965,2.8711,2.875,1268964.05,1501,1782216000000
SEI,0.05314,0.053189,0.052653,0.052701,42607.70448,185,1782216000000
RUNE,0.42221,0.4242,0.41907,0.41947,19258.203276,145,1782216000000
ZRO,0.96951,0.97042,0.94165,0.94514,193727.70865,659,1782216000000
DOT,0.90363,0.90429,0.89822,0.89941,35404.285299,152,1782216000000
BANANA,2.7669,2.7669,2.7574,2.7595,225.45115,7,1782216000000
TRB,13.186,13.186,13.083,13.087,3374.48295,34,1782216000000
ARK,0.10903,0.10916,0.10793,0.10812,3493.24908,90,1782216000000
BIGTIME,0.007941,0.00797,0.007898,0.007899,2392.646595,82,1782216000000
KAS,0.029244,0.029406,0.028968,0.028968,7935.262176,102,1782216000000
BLUR,0.014743,0.014892,0.014712,0.014845,38504.961,219,1782216000000
TIA,0.37458,0.37519,0.37151,0.37205,68151.82136,300,1782216000000
BSV,11.377,11.397,11.314,11.314,4167.85132,101,1782216000000
ADA,0.15354,0.15356,0.15017,0.15024,388097.11344,880,1782216000000
MINA,0.040203,0.040203,0.03995,0.03995,707.47455,29,1782216000000
POLYX,0.036066,0.036113,0.03584,0.035881,4989.863027,54,1782216000000
GAS,1.0491,1.0523,1.0434,1.0453,2022.44644,68,1782216000000
PENDLE,1.3112,1.316,1.3072,1.3097,68340.14600000001,221,1782216000000
FET,0.17358,0.17379,0.172,0.17293,20107.95454,155,1782216000000
NEAR,2.01,2.0113,1.994,2.0028,880718.2818000001,1298,1782216000000
MEME,0.000517,0.000523,0.000517,0.000519,3786.894399,18,1782216000000
ORDI,3.1371,3.1432,3.1198,3.1232,1777.6629759999998,55,1782216000000
NEO,2.0654,2.0704,2.0578,2.0612,6073.243352,87,1782216000000
ZEN,4.3532,4.3558,4.3221,4.3289,9318.130406,53,1782216000000
FIL,0.75601,0.75737,0.75414,0.75552,25003.783296,209,1782216000000
PYTH,0.034743,0.034913,0.034705,0.034802,25640.408302,151,1782216000000
SUSHI,0.16551,0.16621,0.16489,0.16498,2354.2646,68,1782216000000
IMX,0.1317,0.13642,0.13162,0.1353,33904.27227,180,1782216000000
kBONK,0.004409,0.004409,0.004377,0.004379,10080.738256,111,1782216000000
GMT,0.007814,0.00784,0.007771,0.007794,2374.79283,83,1782216000000
SUPER,0.088305,0.088753,0.088227,0.088322,4741.654892,102,1782216000000
JUP,0.20422,0.20422,0.19856,0.19962,151033.4901,375,1782216000000
kLUNC,0.064226,0.064636,0.063916,0.064354,10539.447642,101,1782216000000
RSR,0.001244,0.001245,0.001232,0.001232,80.081232,5,1782216000000
GALA,0.002439,0.002453,0.002433,0.002436,4672.550064,89,1782216000000
JTO,0.61889,0.6286,0.6169,0.62495,257125.05335,856,1782216000000
ACE,0.0766,0.0767,0.0758,0.0759,1906.208007,91,1782216000000
WIF,0.15733,0.15734,0.15615,0.15646,76934.66765999999,167,1782216000000
CAKE,1.3156,1.3178,1.3116,1.3135,4962.6657,56,1782216000000
PEOPLE,0.005482,0.005492,0.005435,0.005435,1486.1464,72,1782216000000
ENS,4.4041,4.4109,4.3702,4.3738,3436.188494,93,1782216000000
ETC,6.9917,7.0022,6.9371,6.9471,10428.29181,94,1782216000000
XAI,0.00758,0.00767,0.00754,0.00759,3541.065924,92,1782216000000
MANTA,0.07853,0.07871,0.07833,0.0786,3159.0754800000004,42,1782216000000
UMA,0.39677,0.39677,0.396,0.39629,137.86929099999998,7,1782216000000
ONDO,0.31337,0.31358,0.31036,0.31128,106658.5356,312,1782216000000
ALT,0.006024,0.006028,0.005974,0.005989,2307.974941,59,1782216000000
ZETA,0.03862,0.04034,0.03848,0.03967,31506.608225,175,1782216000000
DYM,0.01796,0.01807,0.01782,0.01782,3147.771132,76,1782216000000
W,0.01062,0.01075,0.01052,0.01053,46887.02577,188,1782216000000
STRK,0.03205,0.03215,0.0319,0.03194,5694.272782,98,1782216000000
TAO,221.23,221.4,219.38,219.84,88597.27872,320,1782216000000
AR,1.9422,1.9459,1.9299,1.9318,12008.435842,125,1782216000000
kFLOKI,0.023718,0.023883,0.023659,0.023669,6802.730959,80,1782216000000
BOME,0.000413,0.000413,0.000412,0.000412,4373.871516,10,1782216000000
ETHFI,0.32955,0.33046,0.32733,0.32782,33195.479366,158,1782216000000
ENA,0.086124,0.086157,0.084715,0.085074,859124.723292,1281,1782216000000
MNT,0.51777,0.51834,0.51631,0.51683,13071.250896,116,1782216000000
TNSR,0.03524,0.03572,0.03497,0.03504,15982.51488,138,1782216000000
SAGA,0.0148,0.01487,0.01455,0.01466,6408.227578,99,1782216000000
MERL,0.020142,0.020166,0.019922,0.019967,5661.523048,53,1782216000000
HBAR,0.07764,0.077823,0.077466,0.077542,11386.112196,101,1782216000000
POPCAT,0.052695,0.053644,0.051779,0.052929,204189.4962,605,1782216000000
EIGEN,0.2573,0.2573,0.2493,0.25,186079.1025,555,1782216000000
REZ,0.003197,0.0032,0.003173,0.003174,5542.873638,84,1782216000000
NOT,0.000395,0.000395,0.000395,0.000395,3313.783375,6,1782216000000
TURBO,0.000849,0.00085,0.000844,0.000845,3605.255875,63,1782216000000
BRETT,0.00531,0.005467,0.005302,0.005344,34820.285568,310,1782216000000
IO,0.17906,0.18075,0.17778,0.17779,7175.711074,103,1782216000000
ZK,0.010879,0.010939,0.010869,0.01088,1557.10208,61,1782216000000
RENDER,1.5719,1.5722,1.5606,1.5649,9031.50737,107,1782216000000
POL,0.077374,0.077747,0.077316,0.077512,7899.24792,76,1782216000000
CELO,0.061038,0.061266,0.060976,0.060976,4204.173248,80,1782216000000
HMSTR,0.000172,0.000173,0.00017,0.000172,6775.300504,59,1782216000000
kNEIRO,0.06391,0.06414,0.06333,0.06337,11922.68528,80,1782216000000
GOAT,0.012855,0.012891,0.012759,0.012777,6018.196986,62,1782216000000
MOODENG,0.038313,0.038386,0.038113,0.038115,3367.879515,75,1782216000000
GRASS,0.42038,0.44773,0.42038,0.43354,103751.281126,382,1782216000000
PURR,0.08916,0.089424,0.088668,0.088829,5253.080573,144,1782216000000
PNUT,0.04298,0.043,0.04271,0.04274,8703.83004,66,1782216000000
XLM,0.19364,0.19374,0.19232,0.1927,42158.906,136,1782216000000
SAND,0.052216,0.052445,0.052189,0.052251,5791.50084,59,1782216000000
IOTA,0.041328,0.041449,0.041154,0.041156,646.190356,26,1782216000000
ALGO,0.091976,0.096305,0.091925,0.094707,242599.178232,554,1782216000000
HYPE,63.231,63.51,62.629,62.918,30529689.81476,18588,1782216000000
ME,0.06069,0.06092,0.06041,0.06042,7754.84658,87,1782216000000
MOVE,0.010921,0.010939,0.010814,0.010837,1726.8000909999998,63,1782216000000
VIRTUAL,0.56652,0.56686,0.56165,0.5634,15123.57156,177,1782216000000
PENGU,0.006342,0.006344,0.006282,0.006293,72016.833987,162,1782216000000
USUAL,0.00951,0.00951,0.00949,0.0095,1743.21865,18,1782216000000
FARTCOIN,0.12241,0.12342,0.12133,0.12342,414298.84782,819,1782216000000
AIXBT,0.021575,0.021632,0.021482,0.021491,1690.353114,63,1782216000000
BIO,0.028849,0.029028,0.028638,0.028745,15865.314085,155,1782216000000
GRIFFAIN,0.008752,0.008804,0.008673,0.008751,5679.451506,90,1782216000000
SPX,0.34313,0.34417,0.34105,0.34115,69478.26785,338,1782216000000
S,0.024658,0.02511,0.024619,0.024622,9096.84412,94,1782216000000
MORPHO,1.7237,1.726,1.7164,1.7181,59583.708,259,1782216000000
TRUMP,1.7479,1.754,1.7418,1.7457,63778.80036000001,319,1782216000000
MELANIA,0.08096,0.08134,0.07859,0.0786,17101.088460000003,116,1782216000000
ANIME,0.002624,0.002721,0.002614,0.002691,40323.978396,173,1782216000000
VINE,0.011571,0.011571,0.011557,0.011557,92.548456,5,1782216000000
VVV,13.521,13.537,13.279,13.368,294379.53528,938,1782216000000
BERA,0.2209,0.22138,0.21949,0.21959,19308.900044,189,1782216000000
LAYER,0.077316,0.077494,0.072757,0.072963,245399.084568,1224,1782216000000
IP,0.30398,0.30436,0.29876,0.30036,68428.195416,334,1782216000000
KAITO,0.44656,0.45125,0.44355,0.44355,63224.5041,142,1782216000000
NIL,0.037169,0.037193,0.036768,0.036851,12717.611759,76,1782216000000
PAXG,4117.4,4121.1,4107.6,4107.6,410965.38,240,1782216000000
BABY,0.013157,0.013311,0.013147,0.013194,3175.030548,77,1782216000000
WCT,0.04419,0.044486,0.044163,0.044205,353.418975,18,1782216000000
HYPER,0.079949,0.080176,0.07827,0.078357,25563.97125,197,1782216000000
ZORA,0.007127,0.007146,0.00709,0.007091,4752.288926,83,1782216000000
INIT,0.058111,0.05858,0.057459,0.057563,8046.041014,78,1782216000000
DOOD,0.00143,0.00144,0.001426,0.001431,999.406107,45,1782216000000
NXPC,0.301,0.30718,0.301,0.30713,10328.7819,127,1782216000000
SOPH,0.005055,0.005061,0.005043,0.005043,496.427877,13,1782216000000
RESOLV,0.026341,0.0266,0.024065,0.02423,261274.07686000003,1130,1782216000000
SYRUP,0.13406,0.13437,0.1332,0.1332,2750.4468,50,1782216000000
PUMP,0.001393,0.001396,0.00139,0.001394,59488.955576,266,1782216000000
PROVE,0.1958,0.19653,0.19455,0.19476,2225.133,103,1782216000000
XPL,0.086319,0.086856,0.085584,0.086077,313229.985227,776,1782216000000
WLFI,0.057741,0.057741,0.057286,0.057384,41394.292704,176,1782216000000
LINEA,0.002397,0.002409,0.002389,0.002392,2644.473208,76,1782216000000
SKY,0.057107,0.057141,0.05666,0.056757,5328.7444590000005,56,1782216000000
ASTER,0.62147,0.62242,0.61785,0.61835,28490.47625,208,1782216000000
AVNT,0.10044,0.10068,0.099762,0.099835,7341.8659,97,1782216000000
STBL,0.024205,0.024283,0.024082,0.024089,3345.046718,88,1782216000000
0G,0.24695,0.24705,0.24475,0.24483,1713.07551,58,1782216000000
HEMI,0.005228,0.005235,0.005183,0.005184,5391.562176,111,1782216000000
APEX,0.29702,0.29721,0.29361,0.29393,4499.48044,94,1782216000000
2Z,0.070479,0.070502,0.069751,0.069942,3567.7414200000003,63,1782216000000
ZEC,424.65,426.24,420.08,421.41,1799209.995,2274,1782216000000
MON,0.020081,0.02009,0.01996,0.019982,17949.470924,144,1782216000000
MET,0.1626,0.1626,0.158,0.15889,111116.70259,320,1782216000000
MEGA,0.054224,0.056225,0.053653,0.05558,307540.14704,833,1782216000000
CC,0.15114,0.15186,0.15042,0.15065,45584.12895,356,1782216000000
ICP,2.1627,2.1651,2.1409,2.1416,11444.92456,106,1782216000000
AERO,0.52575,0.52676,0.50472,0.511,375655.518,773,1782216000000
STABLE,0.034206,0.034921,0.034206,0.034748,8072.898596,110,1782216000000
FOGO,0.012301,0.012411,0.012277,0.012322,1392.903524,50,1782216000000
LIT,1.5716,1.574,1.5357,1.5406,304339.3676,832,1782216000000
XMR,317.98,324.92,315.0,315.31,652428.73146,1375,1782216000000
AXS,1.0269,1.0426,1.0265,1.0355,4567.694050000001,82,1782216000000
DASH,35.121,35.189,34.762,34.892,9380.714200000002,107,1782216000000
SKR,0.007735,0.007738,0.007695,0.007696,5137.534064,53,1782216000000
AZTEC,0.014322,0.014353,0.014235,0.014245,1964.912565,85,1782216000000
CHIP,0.032711,0.032748,0.032384,0.032459,17289.675858000002,101,1782216000000
BTC,62232.0,62517.0,61935.0,62449.0,279735345.16777,34782,1782219600000
ETH,1653.5,1663.0,1644.2,1661.4,56217512.18304,10302,1782219600000
ATOM,1.7531,1.7574,1.74,1.7534,23451.970476,204,1782219600000
DYDX,0.13514,0.13733,0.13375,0.13733,87418.79853300001,1104,1782219600000
SOL,68.901,69.317,68.5,69.142,22989410.08378,7407,1782219600000
AVAX,6.2428,6.3013,6.2138,6.2736,836554.321248,1156,1782219600000
BNB,573.19,575.06,570.96,574.75,229279.84475,442,1782219600000
APE,0.13363,0.13669,0.13322,0.13641,14741.133009,199,1782219600000
OP,0.09819,0.09976,0.09771,0.09958,12015.412422,142,1782219600000
LTC,43.231,43.494,43.138,43.392,55744.83456000001,160,1782219600000
ARB,0.07869,0.07991,0.07842,0.07972,130704.742644,551,1782219600000
DOGE,0.0794,0.079755,0.079012,0.079582,307955.361702,657,1782219600000
INJ,4.5524,4.5863,4.5139,4.5615,32278.54245,302,1782219600000
SUI,0.70249,0.71176,0.69834,0.70866,2483999.000496,2134,1782219600000
kPEPE,0.00272,0.002745,0.002706,0.002739,263675.299305,289,1782219600000
CRV,0.20294,0.20426,0.20167,0.20393,131658.451973,350,1782219600000
LDO,0.25458,0.25944,0.25384,0.25938,98105.582718,241,1782219600000
LINK,7.5789,7.6289,7.541,7.6191,142308.02598,590,1782219600000
STX,0.17525,0.17718,0.17465,0.17713,2701.8701680000004,72,1782219600000
CFX,0.045903,0.046294,0.0456,0.04616,10761.7424,94,1782219600000
GMX,5.5151,5.5698,5.5151,5.5592,7591.977072,107,1782219600000
SNX,0.23395,0.23441,0.23193,0.23366,11132.473674,116,1782219600000
XRP,1.1005,1.1052,1.0959,1.1021,1779083.6607,1513,1782219600000
BCH,191.24,193.1,190.42,191.69,348402.70908,492,1782219600000
APT,0.6296,0.6373,0.6275,0.6368,110901.337248,418,1782219600000
AAVE,72.124,73.004,72.0,72.322,726982.9136600001,957,1782219600000
COMP,17.031,17.139,16.977,17.119,2502.45542,91,1782219600000
WLD,0.56651,0.58131,0.56309,0.57715,3637910.868235,3217,1782219600000
YGG,0.023512,0.023867,0.023473,0.023814,4486.509972,68,1782219600000
TRX,0.32897,0.32983,0.32897,0.3294,85500.71100000001,447,1782219600000
kSHIB,0.00455,0.0046,0.004541,0.004596,15826.404132,140,1782219600000
UNI,2.8743,2.9132,2.865,2.9057,389190.03914,511,1782219600000
SEI,0.05273,0.053132,0.052402,0.052934,19746.446426,194,1782219600000
RUNE,0.41954,0.42421,0.4122,0.42389,129792.023603,569,1782219600000
ZRO,0.94393,0.95605,0.9355,0.95365,76691.57935,444,1782219600000
DOT,0.90079,0.90902,0.89472,0.90598,137364.597002,268,1782219600000
BANANA,2.7525,2.7794,2.7453,2.7794,2060.09128,27,1782219600000
TRB,13.09,13.297,13.03,13.279,4552.041200000001,47,1782219600000
ARK,0.10818,0.10904,0.10765,0.10904,1039.47832,43,1782219600000
BIGTIME,0.007908,0.008016,0.00788,0.008009,6684.247328,88,1782219600000
KAS,0.029004,0.029102,0.028858,0.028952,5482.032248,89,1782219600000
BLUR,0.014862,0.015138,0.014855,0.015038,88319.121394,468,1782219600000
TIA,0.37163,0.38105,0.36987,0.37934,83915.88777,601,1782219600000
BSV,11.321,11.404,11.272,11.403,3484.64277,89,1782219600000
ADA,0.15024,0.15231,0.14981,0.15147,467915.36814,1079,1782219600000
MINA,0.039992,0.040477,0.039819,0.0404,5706.3788,53,1782219600000
POLYX,0.035813,0.03633,0.035785,0.036308,2894.510068,30,1782219600000
GAS,1.0459,1.0542,1.0387,1.0539,1334.76435,49,1782219600000
PENDLE,1.3089,1.334,1.3042,1.327,77642.77,224,1782219600000
FET,0.17269,0.17562,0.17153,0.17552,116277.78752,359,1782219600000
NEAR,2.0029,2.0063,1.9805,1.9933,587484.7110100001,1801,1782219600000
MEME,0.000519,0.000524,0.000517,0.000524,4527.921728,25,1782219600000
ORDI,3.1218,3.1538,3.101,3.1394,7554.683554,97,1782219600000
NEO,2.0611,2.089,2.0485,2.0823,11463.602898,136,1782219600000
ZEN,4.334,4.3647,4.3064,4.3557,11187.049209,80,1782219600000
FIL,0.75593,0.7741,0.75559,0.77191,35508.863483,301,1782219600000
PYTH,0.034817,0.035541,0.034707,0.035381,33521.126973000006,159,1782219600000
SUSHI,0.16527,0.16727,0.16474,0.16726,1692.938816,52,1782219600000
IMX,0.13531,0.13698,0.13376,0.13652,5683.955592,89,1782219600000
kBONK,0.004378,0.004412,0.004359,0.004404,25929.91524,85,1782219600000
GMT,0.007794,0.007984,0.007778,0.00796,5109.22948,82,1782219600000
SUPER,0.088363,0.090254,0.088213,0.090099,13630.17672,121,1782219600000
JUP,0.1997,0.20365,0.19872,0.20252,400053.14752,610,1782219600000
kLUNC,0.064172,0.064542,0.063964,0.064477,4822.944077,68,1782219600000
RSR,0.001233,0.001248,0.001233,0.001244,416.950236,13,1782219600000
GALA,0.002439,0.002463,0.002429,0.002461,6461.891998,97,1782219600000
JTO,0.6244,0.64036,0.62168,0.63719,156138.94917,971,1782219600000
ACE,0.0761,0.078,0.0754,0.0775,10489.459925,112,1782219600000
WIF,0.15654,0.15849,0.15525,0.15789,61099.64064,284,1782219600000
CAKE,1.3141,1.3223,1.31,1.3213,7152.85755,61,1782219600000
PEOPLE,0.005443,0.005526,0.005417,0.005521,2629.884182,80,1782219600000
ENS,4.3717,4.4324,4.3544,4.4186,4674.171823999999,74,1782219600000
ETC,6.9442,6.9778,6.9229,6.9645,6789.203535000001,90,1782219600000
XAI,0.00759,0.00774,0.0075,0.0077,15230.98346,113,1782219600000
MANTA,0.07864,0.07935,0.07813,0.07915,3829.142445,73,1782219600000
UMA,0.39674,0.39852,0.39674,0.39852,402.784164,10,1782219600000
ONDO,0.31129,0.31478,0.30929,0.31413,272978.65587,504,1782219600000
ALT,0.005982,0.006031,0.005932,0.006028,5673.101500000001,66,1782219600000
ZETA,0.03965,0.04021,0.0394,0.03985,6028.587699999999,62,1782219600000
DYM,0.01784,0.01836,0.01778,0.01834,2954.073318,36,1782219600000
W,0.01052,0.01074,0.01046,0.0107,51414.72408,184,1782219600000
STRK,0.032,0.03243,0.03187,0.0324,15566.1588,114,1782219600000
TAO,219.83,220.19,216.49,217.25,273583.794,692,1782219600000
AR,1.9311,1.966,1.925,1.9603,39276.433579,234,1782219600000
kFLOKI,0.023643,0.023999,0.023643,0.02399,2370.212,55,1782219600000
BOME,0.000411,0.000416,0.000408,0.000415,14990.06062,54,1782219600000
ETHFI,0.32782,0.33708,0.32644,0.33501,26672.725677,155,1782219600000
ENA,0.085077,0.08672,0.084508,0.086136,229684.400352,864,1782219600000
MNT,0.51708,0.51753,0.51503,0.51648,13836.499200000002,128,1782219600000
TNSR,0.03503,0.03547,0.03466,0.03537,9851.698062,66,1782219600000
SAGA,0.01469,0.01482,0.01448,0.01481,8823.183385,128,1782219600000
MERL,0.019945,0.020474,0.019861,0.020424,7139.740224,60,1782219600000
HBAR,0.07753,0.077851,0.07722,0.077774,19497.786252,114,1782219600000
POPCAT,0.052868,0.052868,0.051257,0.05224,120733.58792,605,1782219600000
EIGEN,0.2502,0.2552,0.2498,0.255,177068.58555,923,1782219600000
REZ,0.003171,0.003203,0.003151,0.003203,3528.421597,118,1782219600000
NOT,0.000393,0.000398,0.000391,0.000396,1852.128828,8,1782219600000
TURBO,0.000846,0.000861,0.000843,0.000859,2612.782504,61,1782219600000
BRETT,0.00534,0.00536,0.005281,0.005356,5455.069931999999,94,1782219600000
IO,0.17793,0.17976,0.17688,0.17919,8153.342108999999,101,1782219600000
ZK,0.01089,0.01106,0.010868,0.01103,3334.07119,85,1782219600000
RENDER,1.5654,1.5832,1.5564,1.5785,31269.927150000003,251,1782219600000
POL,0.077542,0.078203,0.077223,0.078028,12179.624604,111,1782219600000
CELO,0.060986,0.061697,0.060812,0.061568,4651.954944,88,1782219600000
HMSTR,0.000171,0.000172,0.000169,0.000172,1948.01008,25,1782219600000
kNEIRO,0.06336,0.06407,0.06299,0.06395,11349.315215000002,67,1782219600000
GOAT,0.012774,0.012916,0.012747,0.012883,1966.139045,41,1782219600000
MOODENG,0.038152,0.038637,0.037958,0.038584,4973.130344,73,1782219600000
GRASS,0.43285,0.44406,0.43208,0.43752,67286.41956000001,341,1782219600000
PURR,0.088835,0.089817,0.088807,0.089229,10147.657254,238,1782219600000
PNUT,0.04276,0.04353,0.04262,0.04343,26714.483537000004,198,1782219600000
XLM,0.19267,0.19467,0.19131,0.194,62135.678,197,1782219600000
SAND,0.052218,0.052892,0.052218,0.052808,1889.628664,53,1782219600000
IOTA,0.041032,0.041348,0.040926,0.041211,3217.054293,48,1782219600000
ALGO,0.094785,0.096148,0.094186,0.09511,77798.64846,240,1782219600000
HYPE,62.918,63.33,62.666,63.325,26899746.9605,22235,1782219600000
ME,0.06037,0.06135,0.06015,0.06127,13625.565712,134,1782219600000
MOVE,0.010847,0.011041,0.010821,0.011016,2523.87576,72,1782219600000
VIRTUAL,0.56331,0.56982,0.56091,0.56895,28569.994935,264,1782219600000
PENGU,0.006292,0.006366,0.006263,0.006353,97130.896293,232,1782219600000
USUAL,0.00947,0.00962,0.00947,0.0096,2157.19872,32,1782219600000
FARTCOIN,0.12336,0.12462,0.12156,0.12407,1012129.474251,1551,1782219600000
AIXBT,0.021481,0.021941,0.021427,0.021911,25802.525066,159,1782219600000
BIO,0.028718,0.029077,0.028605,0.028921,67156.123734,238,1782219600000
GRIFFAIN,0.00875,0.009007,0.008742,0.009007,2532.13791,75,1782219600000
SPX,0.34151,0.34697,0.33864,0.34615,113183.192395,530,1782219600000
S,0.02462,0.024632,0.024245,0.024531,21039.600894,152,1782219600000
MORPHO,1.7182,1.7183,1.6779,1.6803,163328.35257,609,1782219600000
TRUMP,1.7456,1.7651,1.7418,1.7608,157920.8696,380,1782219600000
MELANIA,0.0786,0.08118,0.07844,0.08086,26448.998732,143,1782219600000
ANIME,0.002692,0.002701,0.002667,0.002693,18188.732054,111,1782219600000
VINE,0.011366,0.011513,0.011249,0.011338,2513.475868,23,1782219600000
VVV,13.37,13.694,13.267,13.677,317028.89367,1753,1782219600000
BERA,0.21946,0.22304,0.2185,0.22271,21859.097855,182,1782219600000
LAYER,0.072775,0.072948,0.07042,0.07168,91603.95776,669,1782219600000
IP,0.30049,0.30529,0.29879,0.30376,130466.621056,790,1782219600000
KAITO,0.44387,0.44423,0.44085,0.44249,7170.55045,74,1782219600000
NIL,0.036902,0.037307,0.036526,0.037191,28847.310723,118,1782219600000
PAXG,4107.7,4133.4,4100.1,4131.7,129797.3555,294,1782219600000
BABY,0.013187,0.013313,0.013109,0.013293,2490.815754,60,1782219600000
WCT,0.044321,0.044836,0.044265,0.044836,1670.679032,13,1782219600000
HYPER,0.078324,0.079274,0.078324,0.07902,11736.52452,147,1782219600000
ZORA,0.007086,0.007146,0.00705,0.007138,11268.58215,113,1782219600000
INIT,0.057563,0.058694,0.057326,0.058491,12493.443636,77,1782219600000
DOOD,0.00143,0.001452,0.001429,0.001447,2065.10052,58,1782219600000
NXPC,0.30746,0.30862,0.30531,0.30636,17328.33432,221,1782219600000
SOPH,0.005036,0.005102,0.005024,0.005102,520.3478779999999,17,1782219600000
RESOLV,0.024079,0.024315,0.022398,0.023403,420105.989238,681,1782219600000
SYRUP,0.13363,0.13501,0.12493,0.13446,148171.69296,188,1782219600000
PUMP,0.001393,0.00141,0.001387,0.001405,256374.02829,665,1782219600000
PROVE,0.19484,0.19493,0.19264,0.19357,6194.82071,108,1782219600000
XPL,0.086107,0.087871,0.085911,0.087741,576025.894611,1104,1782219600000
WLFI,0.057384,0.057848,0.057259,0.057639,12335.89878,140,1782219600000
LINEA,0.002394,0.002424,0.002385,0.002419,3906.503575,84,1782219600000
SKY,0.056739,0.056739,0.055134,0.055292,41642.229836,163,1782219600000
ASTER,0.61846,0.62357,0.61689,0.61836,142682.24148,486,1782219600000
AVNT,0.099824,0.10162,0.099546,0.10109,10986.96665,102,1782219600000
STBL,0.024095,0.024468,0.024025,0.024437,4067.123221,86,1782219600000
0G,0.24528,0.24713,0.24403,0.24648,2074.1292,65,1782219600000
HEMI,0.005184,0.005199,0.005127,0.005198,11808.390164,140,1782219600000
APEX,0.29391,0.29579,0.29148,0.29204,5817.14476,110,1782219600000
2Z,0.069932,0.070676,0.069573,0.070372,3343.7255800000003,76,1782219600000
ZEC,421.42,424.31,416.28,422.24,13116454.9152,7350,1782219600000
MON,0.019983,0.020186,0.019917,0.020171,16424.478802,204,1782219600000
MET,0.15882,0.16104,0.15701,0.15914,101334.7821,390,1782219600000
MEGA,0.055463,0.056603,0.055322,0.055752,339230.23600800004,786,1782219600000
CC,0.15088,0.15184,0.15032,0.15184,36212.16976,279,1782219600000
ICP,2.1413,2.1708,2.1374,2.1665,10851.78185,98,1782219600000
AERO,0.511,0.51864,0.50741,0.5157,349106.20920000004,1051,1782219600000
STABLE,0.034758,0.034758,0.034552,0.034676,9112.089928,116,1782219600000
FOGO,0.012307,0.012634,0.012279,0.012585,9575.69997,105,1782219600000
LIT,1.5395,1.58,1.5256,1.5662,370288.835,1161,1782219600000
XMR,315.31,322.55,315.3,321.17,798118.69095,1661,1782219600000
AXS,1.0344,1.0484,1.031,1.0398,6531.5037,122,1782219600000
DASH,34.882,35.035,34.607,34.891,19040.71652,113,1782219600000
SKR,0.007684,0.007721,0.00765,0.007708,3254.363848,65,1782219600000
AZTEC,0.014262,0.014445,0.014185,0.014424,3026.775432,98,1782219600000
CHIP,0.032487,0.032832,0.032054,0.03275,23588.9735,166,1782219600000
BTC,62449.0,62818.0,62390.0,62458.0,158410208.63118002,34380,1782223200000
ETH,1661.7,1671.9,1657.5,1661.2,85702398.07944,9842,1782223200000
ATOM,1.7541,1.7579,1.7406,1.7409,6804.708057,104,1782223200000
DYDX,0.13709,0.14335,0.13621,0.14043,273750.001014,1640,1782223200000
SOL,69.142,69.613,69.022,69.142,23823276.43218,7659,1782223200000
AVAX,6.2757,6.4464,6.2709,6.322,577064.95292,1335,1782223200000
BNB,574.89,576.93,573.03,573.2,864740.984,677,1782223200000
APE,0.1367,0.13722,0.13381,0.13381,12247.963825,174,1782223200000
OP,0.09965,0.10092,0.09964,0.1001,44401.88753,177,1782223200000
LTC,43.361,43.412,42.492,42.533,7672226.31103,1658,1782223200000
ARB,0.07978,0.08048,0.07912,0.07918,142632.492436,701,1782223200000
DOGE,0.079587,0.07977,0.07888,0.078939,301151.49561,654,1782223200000
INJ,4.5623,4.5969,4.5426,4.5426,50189.82462000001,324,1782223200000
SUI,0.70883,0.71312,0.70404,0.70436,666949.609064,1682,1782223200000
kPEPE,0.002741,0.002755,0.002714,0.002716,1905318.520672,879,1782223200000
CRV,0.20381,0.20499,0.2028,0.20288,73009.22860799999,233,1782223200000
LDO,0.25904,0.25984,0.25718,0.25718,17264.853452,129,1782223200000
LINK,7.6203,7.6739,7.5878,7.6031,348427.2637,750,1782223200000
STX,0.17733,0.17815,0.1767,0.1767,3829.9725,72,1782223200000
CFX,0.04616,0.046394,0.04596,0.045999,16648.234074,210,1782223200000
GMX,5.5627,5.5961,5.5594,5.5678,3210.226446,88,1782223200000
SNX,0.23336,0.23412,0.22888,0.22888,5193.905176,92,1782223200000
XRP,1.1025,1.1077,1.1004,1.101,1900106.901,1348,1782223200000
BCH,191.59,192.41,190.68,190.83,363566.64438,441,1782223200000
APT,0.6368,0.6437,0.6357,0.6357,101121.917832,353,1782223200000
AAVE,72.378,73.91,72.128,73.119,862619.20893,1376,1782223200000
COMP,17.126,17.175,17.06,17.06,1845.892,53,1782223200000
WLD,0.5773,0.58009,0.55909,0.56067,2145246.094596,2991,1782223200000
YGG,0.023859,0.02392,0.023674,0.023712,3449.85888,51,1782223200000
TRX,0.32943,0.33003,0.32924,0.32924,83091.94499999999,506,1782223200000
kSHIB,0.004596,0.004605,0.004555,0.004556,37914.298484,143,1782223200000
UNI,2.9057,2.9307,2.8943,2.8972,223911.26088,607,1782223200000
SEI,0.052982,0.053232,0.052683,0.05273,11571.12393,158,1782223200000
RUNE,0.42388,0.42416,0.41797,0.42048,14751.741888,164,1782223200000
ZRO,0.95456,0.9585,0.94798,0.95614,93877.554146,728,1782223200000
DOT,0.90549,0.91108,0.90051,0.90051,56952.75495,197,1782223200000
BANANA,2.7762,2.7891,2.7762,2.7763,288.17994,8,1782223200000
TRB,13.298,13.314,13.228,13.228,1914.0916,23,1782223200000
ARK,0.10927,0.10953,0.10872,0.10882,1646.01132,59,1782223200000
BIGTIME,0.008014,0.008037,0.007958,0.007969,2317.982875,83,1782223200000
KAS,0.02897,0.029262,0.028853,0.028933,3194.637195,72,1782223200000
BLUR,0.015047,0.015096,0.01489,0.014893,59003.638441,322,1782223200000
TIA,0.37927,0.39053,0.37873,0.38874,85397.74234199998,505,1782223200000
BSV,11.403,11.417,11.33,11.346,4454.21268,100,1782223200000
ADA,0.15153,0.15249,0.15077,0.1509,248690.5941,603,1782223200000
MINA,0.040407,0.040469,0.040276,0.040276,450.124576,18,1782223200000
POLYX,0.036303,0.03641,0.036065,0.036065,2406.725645,23,1782223200000
GAS,1.0547,1.0587,1.0468,1.0479,3819.17634,68,1782223200000
PENDLE,1.3279,1.3298,1.3076,1.3076,21912.7608,129,1782223200000
FET,0.17558,0.17661,0.17401,0.17411,141534.88955,278,1782223200000
NEAR,1.9958,2.0073,1.9881,1.9892,1042202.5506,2361,1782223200000
MEME,0.000525,0.000526,0.000524,0.000525,1506.7305749999998,19,1782223200000
ORDI,3.1427,3.156,3.1291,3.1292,9197.000428,70,1782223200000
NEO,2.0845,2.0888,2.0668,2.0672,2683.887104,91,1782223200000
ZEN,4.3627,4.3862,4.3586,4.3586,3221.87712,43,1782223200000
FIL,0.77284,0.7815,0.7714,0.7714,22625.85626,230,1782223200000
PYTH,0.035437,0.035604,0.035153,0.03522,7392.36102,158,1782223200000
SUSHI,0.16754,0.16788,0.16655,0.16657,1522.083346,50,1782223200000
IMX,0.13653,0.13779,0.1361,0.13642,2242.144552,75,1782223200000
kBONK,0.004407,0.004432,0.004388,0.004391,49379.679887,136,1782223200000
GMT,0.007963,0.008052,0.007963,0.007974,2215.77525,80,1782223200000
SUPER,0.090099,0.090561,0.090021,0.090348,2746.12746,78,1782223200000
JUP,0.20264,0.20433,0.20174,0.20331,60522.94728,282,1782223200000
kLUNC,0.064446,0.064448,0.063507,0.063689,11242.191213,107,1782223200000
RSR,0.00125,0.001258,0.00125,0.001258,262.055238,2,1782223200000
GALA,0.002465,0.002482,0.002458,0.00246,5870.69652,70,1782223200000
JTO,0.63726,0.64713,0.6358,0.6358,70456.8128,358,1782223200000
ACE,0.0773,0.0774,0.0761,0.0762,3656.760276,93,1782223200000
WIF,0.15815,0.15907,0.15655,0.15655,64023.47075,186,1782223200000
CAKE,1.3224,1.3284,1.3206,1.3224,6204.171840000001,73,1782223200000
PEOPLE,0.005525,0.005545,0.005498,0.005498,2346.10656,71,1782223200000
ENS,4.4211,4.4422,4.3946,4.3946,3818.643724,69,1782223200000
ETC,6.9736,6.9893,6.9323,6.9379,2559.668826,70,1782223200000
XAI,0.00765,0.00769,0.00761,0.00761,3614.531593,89,1782223200000
MANTA,0.07904,0.07921,0.07816,0.07819,12972.010303,150,1782223200000
UMA,0.39921,0.39955,0.39908,0.39955,288.994515,3,1782223200000
ONDO,0.3142,0.31552,0.31172,0.31237,71627.06573999999,335,1782223200000
ALT,0.006024,0.006046,0.00598,0.00598,3907.62502,60,1782223200000
ZETA,0.03991,0.04047,0.03983,0.04015,4579.842245,47,1782223200000
DYM,0.01835,0.0184,0.01819,0.01824,1808.205984,66,1782223200000
W,0.01068,0.01076,0.01055,0.01055,11464.89389,98,1782223200000
STRK,0.03242,0.03248,0.03213,0.03213,5977.391301000001,88,1782223200000
TAO,217.27,219.02,215.0,216.79,640075.51006,1466,1782223200000
AR,1.9608,2.0047,1.9575,1.9933,24376.623824,175,1782223200000
kFLOKI,0.023995,0.0241,0.023916,0.023916,1633.127976,63,1782223200000
BOME,0.000416,0.000416,0.000416,0.000416,591.876896,1,1782223200000
ETHFI,0.33545,0.33998,0.33485,0.3364,19417.81536,117,1782223200000
ENA,0.086154,0.08644,0.085427,0.085427,458761.527659,1259,1782223200000
MNT,0.5161,0.51888,0.51594,0.51649,15803.457722,115,1782223200000
TNSR,0.03519,0.03536,0.03482,0.03507,36695.35422,131,1782223200000
SAGA,0.0148,0.01503,0.01462,0.01462,16061.913582,172,1782223200000
MERL,0.02047,0.020851,0.020424,0.020689,6783.178296,56,1782223200000
HBAR,0.077791,0.07817,0.077739,0.077815,8331.96331,108,1782223200000
POPCAT,0.052083,0.052694,0.051314,0.051897,86474.569881,378,1782223200000
EIGEN,0.2551,0.258,0.2521,0.2523,158991.36369300002,1070,1782223200000
REZ,0.003207,0.003233,0.003186,0.003188,3468.95844,104,1782223200000
NOT,0.000396,0.000398,0.000396,0.000398,63.25414000000001,2,1782223200000
TURBO,0.000859,0.000867,0.000859,0.000862,1747.843782,45,1782223200000
BRETT,0.005366,0.005426,0.005336,0.005344,19622.890112,127,1782223200000
IO,0.17921,0.18023,0.17633,0.17633,10770.183501,92,1782223200000
ZK,0.011031,0.011061,0.010951,0.010982,1987.02817,53,1782223200000
RENDER,1.5785,1.5887,1.5683,1.5686,47482.93374,252,1782223200000
POL,0.078061,0.078603,0.07783,0.077857,35729.667298,176,1782223200000
CELO,0.061632,0.061883,0.061437,0.061505,3499.6345,74,1782223200000
HMSTR,0.000171,0.000172,0.00017,0.000171,2251.061784,34,1782223200000
kNEIRO,0.064,0.0643,0.0637,0.0637,14105.899990000002,74,1782223200000
GOAT,0.012914,0.012938,0.012839,0.012839,811.4889949999999,32,1782223200000
MOODENG,0.038619,0.039008,0.038557,0.03863,2627.57397,83,1782223200000
GRASS,0.43758,0.44135,0.4316,0.43214,31975.59430400001,239,1782223200000
PURR,0.089229,0.090942,0.089229,0.08998,13122.41326,252,1782223200000
PNUT,0.04347,0.0437,0.04325,0.04329,17539.532243999998,106,1782223200000
XLM,0.19407,0.19451,0.19293,0.19301,46327.03224,137,1782223200000
SAND,0.052838,0.053398,0.052838,0.053068,4735.629116,51,1782223200000
IOTA,0.041166,0.041627,0.04107,0.041391,1409.3635499999998,44,1782223200000
ALGO,0.095214,0.096681,0.09346,0.093743,120127.623551,304,1782223200000
HYPE,63.32,63.67,62.862,62.919,43061035.62717,26701,1782223200000
ME,0.06134,0.06148,0.06091,0.06104,8488.40552,82,1782223200000
MOVE,0.011031,0.011123,0.011031,0.011099,1987.065069,65,1782223200000
VIRTUAL,0.56965,0.5737,0.56744,0.56749,81638.03316900002,263,1782223200000
PENGU,0.006355,0.006385,0.006321,0.006322,31339.203452,202,1782223200000
USUAL,0.0096,0.00963,0.00955,0.00955,4095.19662,85,1782223200000
FARTCOIN,0.12431,0.12861,0.12429,0.1265,1030293.35475,1685,1782223200000
AIXBT,0.021877,0.021989,0.021697,0.021697,4090.10147,90,1782223200000
BIO,0.028952,0.028998,0.028546,0.02865,61384.88835,240,1782223200000
GRIFFAIN,0.008997,0.009075,0.008908,0.008939,17506.030332000002,96,1782223200000
SPX,0.34608,0.3504,0.3454,0.34672,187132.273152,615,1782223200000
S,0.024559,0.024719,0.024433,0.024476,57309.354676,167,1782223200000
MORPHO,1.6818,1.6906,1.6345,1.6366,120611.36458,859,1782223200000
TRUMP,1.7611,1.7732,1.7531,1.7543,117495.47051,353,1782223200000
MELANIA,0.08051,0.08123,0.0802,0.0802,20986.31896,145,1782223200000
ANIME,0.002695,0.0027,0.00266,0.002665,7859.663304999999,87,1782223200000
VINE,0.011374,0.011383,0.011341,0.011341,249.229816,4,1782223200000
VVV,13.657,13.83,13.527,13.678,465936.9666,1678,1782223200000
BERA,0.22244,0.22334,0.22078,0.22083,17606.378406,166,1782223200000
LAYER,0.071577,0.072483,0.071476,0.071484,36286.851048,229,1782223200000
IP,0.30392,0.30724,0.30249,0.30428,122163.186384,669,1782223200000
KAITO,0.44208,0.44254,0.43606,0.4367,8236.162,77,1782223200000
NIL,0.037263,0.037336,0.037054,0.037062,17690.582088,100,1782223200000
PAXG,4130.6,4138.1,4117.7,4122.9,152592.6519,260,1782223200000
BABY,0.013288,0.013288,0.01313,0.01313,2691.15106,68,1782223200000
WCT,0.044884,0.045026,0.044746,0.04492,882.6330800000001,14,1782223200000
HYPER,0.079031,0.079148,0.077879,0.077879,8579.306398,145,1782223200000
ZORA,0.007148,0.007215,0.007107,0.007107,4305.633809999999,109,1782223200000
INIT,0.058508,0.058824,0.058339,0.058339,9278.23456,85,1782223200000
DOOD,0.001451,0.001462,0.001447,0.001451,1028.507977,43,1782223200000
NXPC,0.30659,0.30667,0.30268,0.30268,25511.3838,187,1782223200000
SOPH,0.005108,0.00513,0.005108,0.005118,132.945168,6,1782223200000
RESOLV,0.023442,0.025166,0.023299,0.023962,125158.07878,510,1782223200000
SYRUP,0.13452,0.13564,0.13422,0.13533,23664.88644,190,1782223200000
PUMP,0.001406,0.001414,0.001401,0.001401,256739.590926,390,1782223200000
PROVE,0.19361,0.1938,0.19136,0.19137,1776.10497,71,1782223200000
XPL,0.087767,0.088957,0.087005,0.088203,315292.47246900003,1139,1782223200000
WLFI,0.057631,0.057872,0.057304,0.057331,13012.818387,153,1782223200000
LINEA,0.002422,0.002427,0.002401,0.002401,3361.32797,82,1782223200000
SKY,0.055381,0.055664,0.055139,0.055305,16660.686555,166,1782223200000
ASTER,0.61855,0.62209,0.61832,0.61914,85337.92362,489,1782223200000
AVNT,0.10111,0.10159,0.10048,0.10053,5728.09887,95,1782223200000
STBL,0.024484,0.024546,0.024344,0.024363,4091.936391,68,1782223200000
0G,0.2466,0.24681,0.24442,0.24466,1512.24346,59,1782223200000
HEMI,0.005194,0.005257,0.005189,0.0052,13407.03,123,1782223200000
APEX,0.29202,0.29399,0.29156,0.29228,5984.140719999999,109,1782223200000
2Z,0.070392,0.070398,0.069679,0.069774,2920.39077,68,1782223200000
ZEC,422.26,427.77,421.26,422.01,8064961.3683,7989,1782223200000
MON,0.020186,0.020293,0.020116,0.020207,39394.071882,205,1782223200000
MET,0.15909,0.16051,0.15468,0.15468,132009.63516,278,1782223200000
MEGA,0.05571,0.056993,0.055593,0.055738,134599.633894,629,1782223200000
CC,0.15172,0.15216,0.15075,0.15075,25194.09375,235,1782223200000
ICP,2.1691,2.1788,2.1521,2.1528,13292.24832,86,1782223200000
AERO,0.51568,0.52061,0.50888,0.50927,66933.3561,323,1782223200000
STABLE,0.034723,0.035026,0.034521,0.034795,10631.9602,107,1782223200000
FOGO,0.012601,0.012663,0.012381,0.012381,3912.581715,66,1782223200000
LIT,1.5676,1.5911,1.5676,1.5701,817681.3883,1693,1782223200000
XMR,321.18,325.46,314.13,316.89,895622.08743,1931,1782223200000
AXS,1.0407,1.0457,1.0362,1.0373,4991.902520000001,99,1782223200000
DASH,34.815,35.09,34.771,34.854,21640.8486,117,1782223200000
SKR,0.007706,0.007747,0.007673,0.007686,3485.616372,46,1782223200000
AZTEC,0.014435,0.014575,0.014408,0.014414,2839.067924,80,1782223200000
CHIP,0.032864,0.0331,0.03276,0.032793,10255.02696,128,1782223200000
BTC,62458.0,62479.0,62157.0,62460.0,117917936.6904,23776,1782226800000
ETH,1661.3,1662.5,1650.6,1658.9,85720893.77260001,9451,1782226800000
ATOM,1.74,1.7403,1.7178,1.7203,10761.009793,152,1782226800000
DYDX,0.14025,0.14213,0.13674,0.13796,124868.451352,1282,1782226800000
SOL,69.142,69.143,68.33,68.86,35794920.8848,8200,1782226800000
AVAX,6.3215,6.384,6.2915,6.3653,1284835.232123,1473,1782226800000
BNB,573.26,574.58,571.78,573.96,215080.03080000004,236,1782226800000
APE,0.13376,0.1341,0.13249,0.133,9492.0637,154,1782226800000
OP,0.10004,0.10053,0.09918,0.10003,5594.657894,119,1782226800000
LTC,42.533,42.533,41.821,41.923,1213577.78094,827,1782226800000
ARB,0.07912,0.07915,0.07799,0.07847,165951.918538,522,1782226800000
DOGE,0.078944,0.079005,0.07836,0.07878,327367.69026,717,1782226800000
INJ,4.5399,4.5557,4.5056,4.5215,66799.28455,184,1782226800000
SUI,0.70424,0.70658,0.69852,0.70396,1177237.376512,1328,1782226800000
kPEPE,0.002716,0.002718,0.002691,0.002708,146862.901716,376,1782226800000
CRV,0.20272,0.20319,0.20057,0.20163,73319.402442,224,1782226800000
LDO,0.25717,0.25739,0.25459,0.25568,15023.066464,117,1782226800000
LINK,7.6016,7.6928,7.555,7.6172,2282544.25352,1327,1782226800000
STX,0.17668,0.17781,0.1759,0.17769,3431.37159,82,1782226800000
CFX,0.045982,0.046036,0.045759,0.045866,10725.121976,194,1782226800000
GMX,5.5559,5.5678,5.5308,5.5569,15948.747552,119,1782226800000
SNX,0.22888,0.22924,0.22631,0.22831,21614.861123,132,1782226800000
XRP,1.1003,1.101,1.0918,1.0988,2034172.1796,1491,1782226800000
BCH,190.66,190.75,189.19,190.11,39660.7482,167,1782226800000
APT,0.6355,0.6369,0.6295,0.6317,36060.196529,221,1782226800000
AAVE,73.13,73.143,71.609,72.039,1896295.56402,2255,1782226800000
COMP,17.057,17.07,17.002,17.023,896.09072,34,1782226800000
WLD,0.56096,0.56467,0.54682,0.55463,3019813.483976,3765,1782226800000
YGG,0.023667,0.023796,0.023479,0.023584,2119.446912,40,1782226800000
TRX,0.32925,0.33011,0.32916,0.32946,100754.13936,448,1782226800000
kSHIB,0.004552,0.004558,0.00452,0.004541,4880.798489,107,1782226800000
UNI,2.8978,2.92,2.882,2.901,669878.3228999999,1349,1782226800000
SEI,0.052712,0.052712,0.052159,0.052425,25524.841275,130,1782226800000
RUNE,0.42054,0.42054,0.41542,0.4169,11290.23566,125,1782226800000
ZRO,0.95594,0.95689,0.9422,0.94634,45248.016858,353,1782226800000
DOT,0.90088,0.90112,0.893,0.89856,33769.052928000005,177,1782226800000
BANANA,2.7473,2.7527,2.739,2.7456,702.8736,9,1782226800000
TRB,13.234,13.234,13.08,13.158,817.63812,34,1782226800000
ARK,0.10844,0.10853,0.10762,0.10833,2326.27842,81,1782226800000
BIGTIME,0.007948,0.007969,0.007904,0.007947,2559.204198,68,1782226800000
KAS,0.028854,0.028889,0.028279,0.02844,19639.8108,129,1782226800000
BLUR,0.014845,0.014912,0.014772,0.014859,10179.30654,107,1782226800000
TIA,0.38829,0.39005,0.3821,0.38426,36383.581248,405,1782226800000
BSV,11.317,11.347,11.267,11.297,5078.453380000001,96,1782226800000
ADA,0.15079,0.15122,0.15,0.15088,212836.15616,535,1782226800000
MINA,0.040197,0.040197,0.039868,0.039952,2830.439392,36,1782226800000
POLYX,0.035927,0.036152,0.035892,0.036062,3165.558422,25,1782226800000
GAS,1.0452,1.0467,1.0403,1.0439,1407.07281,45,1782226800000
PENDLE,1.3092,1.3118,1.2944,1.2998,21438.9012,127,1782226800000
FET,0.17382,0.17478,0.1723,0.17344,170075.43744,536,1782226800000
NEAR,1.9892,1.9927,1.9694,1.9777,1571838.1859300002,2260,1782226800000
MEME,0.000524,0.000524,0.000518,0.000523,1128.228675,21,1782226800000
ORDI,3.1267,3.1327,3.1034,3.111,7721.03535,91,1782226800000
NEO,2.0617,2.0704,2.0514,2.0689,2774.8086800000005,74,1782226800000
ZEN,4.357,4.357,4.2967,4.3175,3297.922375,54,1782226800000
FIL,0.77091,0.77091,0.76213,0.76855,28303.23714,154,1782226800000
PYTH,0.035123,0.035201,0.034773,0.03501,13097.34603,169,1782226800000
SUSHI,0.16625,0.16671,0.16475,0.16554,1910.49714,82,1782226800000
IMX,0.13638,0.1388,0.13624,0.13762,3296.508194,79,1782226800000
kBONK,0.004391,0.004391,0.004335,0.00436,11942.18824,98,1782226800000
GMT,0.00796,0.007983,0.0079,0.007947,3298.5374489999995,108,1782226800000
SUPER,0.089932,0.090238,0.08966,0.089985,1778.64351,76,1782226800000
JUP,0.20308,0.20418,0.20139,0.20347,127498.77834,356,1782226800000
kLUNC,0.063684,0.064074,0.063208,0.063579,9379.937028,98,1782226800000
RSR,0.001242,0.001243,0.001236,0.001243,181.474271,3,1782226800000
GALA,0.002457,0.002459,0.002442,0.002458,2234.1302760000003,82,1782226800000
JTO,0.63551,0.64337,0.63151,0.64188,122041.28628,548,1782226800000
ACE,0.076,0.0766,0.0754,0.0764,12688.968108,165,1782226800000
WIF,0.15674,0.15675,0.15442,0.15533,27520.90341,348,1782226800000
CAKE,1.3222,1.3242,1.3136,1.3209,5882.09979,53,1782226800000
PEOPLE,0.005476,0.005482,0.005439,0.005465,2121.955665,71,1782226800000
ENS,4.4021,4.4035,4.358,4.3804,2662.144296,67,1782226800000
ETC,6.9265,6.9316,6.8633,6.9129,8445.697317,101,1782226800000
XAI,0.00759,0.00761,0.00753,0.00758,2218.7448320000003,93,1782226800000
MANTA,0.07815,0.07854,0.07807,0.07837,17484.872079,144,1782226800000
UMA,0.39772,0.39811,0.39683,0.39772,1693.1338120000005,10,1782226800000
ONDO,0.31228,0.31254,0.30784,0.3105,246398.517,686,1782226800000
ALT,0.005977,0.005991,0.005947,0.005968,4255.040768,58,1782226800000
ZETA,0.03993,0.03993,0.0389,0.03896,5787.426184,43,1782226800000
DYM,0.01816,0.01842,0.01811,0.01834,3876.696362,50,1782226800000
W,0.01052,0.0107,0.01036,0.01041,119972.760969,178,1782226800000
STRK,0.03215,0.03222,0.03189,0.03206,8363.072214,113,1782226800000
TAO,216.68,217.22,214.24,216.02,218061.17298,839,1782226800000
AR,1.9933,2.0094,1.9904,2.0055,81093.776295,234,1782226800000
kFLOKI,0.023893,0.023957,0.023733,0.023812,13654.467536,71,1782226800000
BOME,0.000414,0.000415,0.000413,0.000413,604.376766,3,1782226800000
ETHFI,0.33612,0.33685,0.33199,0.33369,10037.862366,92,1782226800000
ENA,0.08552,0.086549,0.085,0.086315,120291.86397,561,1782226800000
MNT,0.5161,0.5161,0.51262,0.51369,3993.271953,106,1782226800000
TNSR,0.03489,0.03489,0.03446,0.03446,19564.720136,47,1782226800000
SAGA,0.01462,0.01472,0.01452,0.01459,7950.887614,92,1782226800000
MERL,0.020708,0.020733,0.020408,0.020581,4255.821504,40,1782226800000
HBAR,0.077701,0.077737,0.077303,0.077553,10091.739231,87,1782226800000
POPCAT,0.051842,0.052389,0.050759,0.051684,132965.824596,406,1782226800000
EIGEN,0.2522,0.2577,0.2488,0.2517,401366.93631,1435,1782226800000
REZ,0.003188,0.003188,0.003149,0.003176,3158.433544,57,1782226800000
NOT,0.000394,0.000394,0.000391,0.000391,232.778722,3,1782226800000
TURBO,0.000859,0.000862,0.000849,0.000856,2569.076848,58,1782226800000
BRETT,0.005335,0.005337,0.005281,0.005302,3752.930566,80,1782226800000
IO,0.17644,0.17711,0.17477,0.17711,11617.831536999998,104,1782226800000
ZK,0.010938,0.01098,0.01089,0.01098,1964.35494,68,1782226800000
RENDER,1.5677,1.569,1.5513,1.5631,35233.8371,442,1782226800000
POL,0.077897,0.078274,0.077613,0.077638,6122.687956,90,1782226800000
CELO,0.061362,0.061368,0.060747,0.061186,1490.613332,42,1782226800000
HMSTR,0.00017,0.00017,0.000163,0.000168,37370.576712,177,1782226800000
kNEIRO,0.06378,0.06383,0.06323,0.06356,6394.905076000001,62,1782226800000
GOAT,0.012745,0.012765,0.012658,0.012687,1548.917769,15,1782226800000
MOODENG,0.038493,0.038625,0.038119,0.038398,1989.054798,81,1782226800000
GRASS,0.43343,0.4374,0.42857,0.43485,38819.798745,226,1782226800000
PURR,0.089981,0.090201,0.086965,0.08728,44099.9656,348,1782226800000
PNUT,0.04328,0.04336,0.04285,0.04304,11645.436096,90,1782226800000
XLM,0.19318,0.19323,0.19178,0.19283,35374.27784,139,1782226800000
SAND,0.052931,0.053009,0.052455,0.052696,5283.82792,57,1782226800000
IOTA,0.041323,0.041647,0.041321,0.041422,4323.752626,35,1782226800000
ALGO,0.093802,0.094878,0.091909,0.092668,84567.89012,255,1782226800000
HYPE,62.921,63.05,61.621,62.35,83177310.45099999,36877,1782226800000
ME,0.06082,0.06085,0.06025,0.06046,2476.701578,60,1782226800000
MOVE,0.01107,0.011073,0.010945,0.011073,1298.873973,45,1782226800000
VIRTUAL,0.56792,0.56792,0.56198,0.56564,64829.69732000001,229,1782226800000
PENGU,0.00632,0.006348,0.006271,0.006329,38219.153815000005,173,1782226800000
USUAL,0.0095,0.00951,0.00948,0.00948,1509.33924,65,1782226800000
FARTCOIN,0.12652,0.12692,0.12446,0.12575,644012.918825,1265,1782226800000
AIXBT,0.021715,0.021806,0.02156,0.021656,3623.308672,73,1782226800000
BIO,0.02865,0.029123,0.028538,0.02882,37868.09664,308,1782226800000
GRIFFAIN,0.008904,0.008961,0.008825,0.008914,2343.75802,46,1782226800000
SPX,0.34561,0.35195,0.3424,0.34515,200003.3802,557,1782226800000
S,0.024453,0.024848,0.024061,0.024114,45426.893646,190,1782226800000
MORPHO,1.6368,1.6418,1.5849,1.6361,162359.03794,797,1782226800000
TRUMP,1.7524,1.7649,1.747,1.7649,97172.92314,289,1782226800000
MELANIA,0.08018,0.08031,0.07934,0.07982,12670.74653,136,1782226800000
ANIME,0.002657,0.002665,0.00264,0.002662,8109.01102,78,1782226800000
VINE,0.011244,0.011292,0.011226,0.011292,861.940944,4,1782226800000
VVV,13.666,13.689,13.375,13.683,558558.80571,1198,1782226800000
BERA,0.22069,0.22118,0.21817,0.21946,17095.758432,171,1782226800000
LAYER,0.071577,0.072071,0.07088,0.07124,41319.98364,257,1782226800000
IP,0.30377,0.30577,0.30075,0.30399,47757.13299,236,1782226800000
KAITO,0.43565,0.43703,0.43406,0.437,6808.46,57,1782226800000
NIL,0.037012,0.037012,0.036731,0.036911,6784.352533,46,1782226800000
PAXG,4123.4,4133.6,4117.9,4130.9,91433.3406,243,1782226800000
BABY,0.013107,0.013225,0.013046,0.01322,16555.141600000003,85,1782226800000
WCT,0.044909,0.045314,0.044909,0.045166,545.695612,7,1782226800000
HYPER,0.077759,0.078089,0.076692,0.076945,8310.752505,103,1782226800000
ZORA,0.007105,0.007141,0.007074,0.007097,4680.904417,115,1782226800000
INIT,0.058192,0.058632,0.058192,0.058422,10885.946526,75,1782226800000
DOOD,0.001451,0.001467,0.00145,0.001467,1139.244327,33,1782226800000
NXPC,0.30331,0.30649,0.30331,0.30429,7929.7974,117,1782226800000
SOPH,0.005101,0.005115,0.005081,0.005097,289.642122,8,1782226800000
RESOLV,0.023944,0.024702,0.023944,0.024547,69766.084221,349,1782226800000
SYRUP,0.13459,0.13459,0.13331,0.13374,1999.01178,50,1782226800000
PUMP,0.001402,0.001402,0.001381,0.001389,206200.261368,574,1782226800000
PROVE,0.19165,0.19282,0.19146,0.1925,3677.905,103,1782226800000
XPL,0.088167,0.089997,0.087915,0.089297,802231.657123,1719,1782226800000
WLFI,0.057283,0.057665,0.057172,0.057591,35965.00359,178,1782226800000
LINEA,0.002402,0.002402,0.002381,0.002397,2144.576724,80,1782226800000
SKY,0.055319,0.055662,0.054523,0.05493,32055.71982,197,1782226800000
ASTER,0.61912,0.62249,0.60828,0.61851,556072.0340100001,1116,1782226800000
AVNT,0.10039,0.10105,0.10019,0.10075,5419.8462500000005,91,1782226800000
STBL,0.024305,0.024305,0.02407,0.024113,3649.550776,86,1782226800000
0G,0.24422,0.24431,0.24179,0.24342,1831.97892,65,1782226800000
HEMI,0.005184,0.005201,0.005148,0.005167,4741.265034999999,115,1782226800000
APEX,0.2915,0.29395,0.29033,0.29182,2796.5110600000003,86,1782226800000
2Z,0.06956,0.069833,0.068823,0.069056,24273.943616,143,1782226800000
ZEC,422.01,422.35,415.71,417.39,6051858.6531,4143,1782226800000
MON,0.020187,0.020224,0.019941,0.020036,52881.836276,226,1782226800000
MET,0.15505,0.15643,0.15353,0.15419,141194.09584999998,269,1782226800000
MEGA,0.055689,0.055852,0.05452,0.055034,40421.152184,313,1782226800000
CC,0.15075,0.15195,0.15036,0.15158,20254.1196,187,1782226800000
ICP,2.1521,2.1585,2.1377,2.1489,47401.29576,114,1782226800000
AERO,0.50908,0.5124,0.50256,0.50666,243564.1285,717,1782226800000
STABLE,0.034787,0.034787,0.034493,0.034493,8181.498149000001,106,1782226800000
FOGO,0.012349,0.012363,0.012267,0.012326,3755.966394,65,1782226800000
LIT,1.5703,1.5703,1.5338,1.5474,1116797.265,2070,1782226800000
XMR,316.76,321.86,313.84,314.77,391914.46114,1331,1782226800000
AXS,1.0367,1.0384,1.0186,1.0225,4481.004,100,1782226800000
DASH,34.826,34.91,34.547,34.764,3258.77736,79,1782226800000
SKR,0.007671,0.007703,0.007642,0.007678,2729.075998,38,1782226800000
AZTEC,0.014455,0.014455,0.014315,0.014416,2040.325312,85,1782226800000
CHIP,0.032794,0.033022,0.032631,0.032949,12557.061594,108,1782226800000
BTC,62461.0,62794.0,62396.0,62526.0,147921741.1062,22019,1782230400000
ETH,1658.9,1673.6,1656.8,1658.6,33527968.40028,6515,1782230400000
ATOM,1.7216,1.7436,1.7216,1.7354,21699.320122,207,1782230400000
DYDX,0.13777,0.13878,0.13424,0.13512,58820.857272,469,1782230400000
SOL,68.859,69.338,68.75,68.842,9729021.30064,3798,1782230400000
AVAX,6.3666,6.4,6.3245,6.3335,382302.22032,761,1782230400000
BNB,574.27,576.94,573.91,574.45,72208.365,277,1782230400000
APE,0.13312,0.13339,0.13231,0.13263,12000.136929,137,1782230400000
OP,0.10004,0.10052,0.09897,0.09921,27326.164296,157,1782230400000
LTC,41.918,42.194,41.862,42.031,82204.2298,269,1782230400000
ARB,0.07847,0.07908,0.07824,0.07839,108321.716412,578,1782230400000
DOGE,0.078786,0.079311,0.078671,0.078893,308618.13430100004,697,1782230400000
INJ,4.527,4.5597,4.5057,4.529,33019.1274,173,1782230400000
SUI,0.70396,0.71139,0.7021,0.70246,362077.598058,836,1782230400000
kPEPE,0.002707,0.002727,0.002697,0.002697,729041.790813,401,1782230400000
CRV,0.20183,0.20309,0.20077,0.20237,48792.560509,180,1782230400000
LDO,0.25587,0.25798,0.25559,0.25746,38678.704974,170,1782230400000
LINK,7.6174,7.664,7.5969,7.605,229482.396,626,1782230400000
STX,0.17782,0.17888,0.17752,0.17815,3623.25033,99,1782230400000
CFX,0.045896,0.046159,0.045784,0.045927,1734.66279,45,1782230400000
GMX,5.5548,5.6179,5.5547,5.5704,6209.046360000001,100,1782230400000
SNX,0.22889,0.23016,0.22712,0.22888,35732.676936,249,1782230400000
XRP,1.0987,1.1036,1.0966,1.101,849719.8709999999,918,1782230400000
BCH,190.27,191.34,190.17,190.55,54984.53635000001,252,1782230400000
APT,0.6321,0.6376,0.6313,0.6335,91642.85753,524,1782230400000
AAVE,72.039,72.275,71.478,71.885,1059661.81695,1542,1782230400000
COMP,17.082,17.149,16.979,17.006,3008.70152,65,1782230400000
WLD,0.55419,0.55719,0.5431,0.54571,4151064.590046,3935,1782230400000
YGG,0.023652,0.023811,0.023621,0.023662,1968.631076,41,1782230400000
TRX,0.32948,0.33044,0.3293,0.33025,97007.635,454,1782230400000
kSHIB,0.004541,0.004572,0.00454,0.004548,30569.504796,210,1782230400000
UNI,2.9013,2.9195,2.8857,2.8871,174822.27759,643,1782230400000
SEI,0.052417,0.052601,0.052244,0.052282,17976.904290000002,154,1782230400000
RUNE,0.41701,0.42055,0.41615,0.41771,22409.640248000003,204,1782230400000
ZRO,0.94567,0.95336,0.93556,0.9366,72140.86572,326,1782230400000
DOT,0.89887,0.90443,0.89845,0.89947,28313.966395,146,1782230400000
BANANA,2.7535,2.773,2.7528,2.773,307.803,13,1782230400000
TRB,13.178,13.28,13.137,13.197,1761.5355599999998,38,1782230400000
ARK,0.10832,0.10915,0.10826,0.10864,1594.94384,55,1782230400000
BIGTIME,0.007964,0.008034,0.007941,0.00798,12492.66606,110,1782230400000
KAS,0.028466,0.028714,0.028466,0.028646,5909.52657,78,1782230400000
BLUR,0.014886,0.015031,0.014862,0.01493,8809.49129,170,1782230400000
TIA,0.38455,0.38989,0.3774,0.37778,66634.423076,357,1782230400000
BSV,11.334,11.409,11.309,11.321,4113.824979999999,89,1782230400000
ADA,0.15088,0.15184,0.15053,0.15083,322061.41663,585,1782230400000
MINA,0.039991,0.040386,0.039991,0.040094,1594.819038,21,1782230400000
POLYX,0.036062,0.036243,0.035961,0.036023,8264.108476,62,1782230400000
GAS,1.0485,1.0592,1.0478,1.0526,1673.00244,59,1782230400000
PENDLE,1.2998,1.3178,1.2988,1.3056,56997.27360000001,258,1782230400000
FET,0.17356,0.1751,0.17303,0.17307,44358.87942,152,1782230400000
NEAR,1.9777,2.0048,1.9698,1.974,1085782.908,1851,1782230400000
MEME,0.000524,0.000525,0.000519,0.000519,423.283944,12,1782230400000
ORDI,3.1119,3.1292,3.1023,3.1023,13179.687228,74,1782230400000
NEO,2.0693,2.0879,2.0664,2.0701,4747.256825,86,1782230400000
ZEN,4.3188,4.3637,4.3187,4.3288,7549.730216,38,1782230400000
FIL,0.76783,0.77608,0.76706,0.77024,10885.185728,128,1782230400000
PYTH,0.035021,0.035504,0.035016,0.035228,10744.01158,166,1782230400000
SUSHI,0.16593,0.16723,0.16577,0.16626,7347.345294,67,1782230400000
IMX,0.13779,0.13861,0.13716,0.1373,2820.36168,92,1782230400000
kBONK,0.004362,0.004406,0.004361,0.00438,5768.11836,91,1782230400000
GMT,0.00795,0.007996,0.007904,0.007916,2301.592832,97,1782230400000
SUPER,0.090166,0.090945,0.090047,0.090114,2909.240376,68,1782230400000
JUP,0.20352,0.20515,0.20289,0.20375,73967.36249999999,504,1782230400000
kLUNC,0.063527,0.063799,0.063028,0.063178,12841.433924,104,1782230400000
RSR,0.001244,0.00125,0.001244,0.00125,53.8225,3,1782230400000
GALA,0.002461,0.002473,0.002454,0.002455,2653.975295,97,1782230400000
JTO,0.64058,0.6452,0.62966,0.63028,155456.67116,534,1782230400000
ACE,0.0764,0.0767,0.0759,0.076,1870.9832,75,1782230400000
WIF,0.15535,0.15648,0.15467,0.15546,21226.5084,252,1782230400000
CAKE,1.3203,1.3283,1.3203,1.3207,3577.64423,55,1782230400000
PEOPLE,0.005466,0.005513,0.005466,0.005468,4091.261492,79,1782230400000
ENS,4.3839,4.4095,4.3711,4.3863,3590.8444950000003,84,1782230400000
ETC,6.9064,6.9175,6.8554,6.8555,6710.02629,105,1782230400000
XAI,0.00758,0.00763,0.00755,0.00757,2546.8068940000003,90,1782230400000
MANTA,0.07829,0.07865,0.07815,0.07836,5735.411316000001,79,1782230400000
UMA,0.39835,0.4007,0.39835,0.39938,7180.492958,21,1782230400000
ONDO,0.31036,0.31295,0.30929,0.30983,138742.80349,531,1782230400000
ALT,0.005986,0.006063,0.005978,0.006028,6782.217332,60,1782230400000
ZETA,0.03891,0.03907,0.03873,0.03876,2964.8725560000003,52,1782230400000
DYM,0.01834,0.01846,0.0181,0.01818,2891.267208,48,1782230400000
W,0.01041,0.01044,0.01024,0.01035,94677.716925,261,1782230400000
STRK,0.03208,0.03225,0.03191,0.03194,11886.509328000002,98,1782230400000
TAO,216.02,217.69,216.0,216.74,1367015.1588400002,1240,1782230400000
AR,2.005,2.0237,1.9922,1.994,35345.52436,185,1782230400000
kFLOKI,0.023838,0.024023,0.023807,0.023846,3096.76079,72,1782230400000
BOME,0.000414,0.000417,0.000414,0.000417,2251.280418,12,1782230400000
ETHFI,0.33323,0.3417,0.33242,0.33543,30377.312289,144,1782230400000
ENA,0.086168,0.087342,0.085908,0.086255,208787.041645,699,1782230400000
MNT,0.51407,0.51635,0.51368,0.51379,7504.93053,101,1782230400000
TNSR,0.03451,0.03477,0.03425,0.0345,11466.21645,44,1782230400000
SAGA,0.01461,0.01482,0.01457,0.01475,18894.542025,142,1782230400000
MERL,0.020596,0.020823,0.020411,0.020475,11137.6629,87,1782230400000
HBAR,0.077743,0.078059,0.077599,0.077748,35584.559868,148,1782230400000
POPCAT,0.051626,0.052592,0.051309,0.051727,133091.243285,396,1782230400000
EIGEN,0.2521,0.2546,0.2485,0.2487,365736.638268,1742,1782230400000
REZ,0.003175,0.003208,0.003165,0.003182,1787.179846,46,1782230400000
NOT,0.000391,0.000392,0.000391,0.000392,1686.469848,6,1782230400000
TURBO,0.000858,0.000863,0.000852,0.000857,5291.124856,62,1782230400000
BRETT,0.005303,0.0054,0.005298,0.005329,6060.437224,97,1782230400000
IO,0.17729,0.17782,0.1762,0.17684,37646.742556,175,1782230400000
ZK,0.010975,0.011024,0.010927,0.010966,3539.133942,71,1782230400000
RENDER,1.5638,1.5751,1.5599,1.5627,14292.92301,141,1782230400000
POL,0.077686,0.07814,0.077441,0.077925,11529.00375,128,1782230400000
CELO,0.061253,0.061921,0.061202,0.061242,1647.348558,72,1782230400000
HMSTR,0.000168,0.000169,0.000165,0.000166,5031.763614,67,1782230400000
kNEIRO,0.06362,0.06412,0.06346,0.06374,12022.148002,57,1782230400000
GOAT,0.012736,0.012826,0.012691,0.012755,2282.53276,42,1782230400000
MOODENG,0.038385,0.038716,0.038338,0.03837,10022.70444,84,1782230400000
GRASS,0.43508,0.44432,0.43262,0.43314,32785.276194000005,191,1782230400000
PURR,0.0873,0.089223,0.087281,0.088011,9080.97498,229,1782230400000
PNUT,0.04309,0.04341,0.04304,0.04314,14578.77474,102,1782230400000
XLM,0.19279,0.19444,0.19279,0.1935,54706.5135,143,1782230400000
SAND,0.052708,0.052762,0.052419,0.052478,9068.880614,63,1782230400000
IOTA,0.041453,0.041577,0.041253,0.041253,1365.88683,28,1782230400000
ALGO,0.092849,0.093149,0.092313,0.092719,39979.876486,160,1782230400000
HYPE,62.352,63.037,61.944,62.416,44308629.05856,23997,1782230400000
ME,0.06057,0.06089,0.06034,0.06058,12184.661372,103,1782230400000
MOVE,0.011073,0.011155,0.011054,0.011115,4468.641255,72,1782230400000
VIRTUAL,0.56593,0.57157,0.56502,0.56672,24742.655168,276,1782230400000
PENGU,0.006329,0.006369,0.006296,0.006314,13373.121454,142,1782230400000
USUAL,0.00952,0.00957,0.0095,0.00954,3542.117094,19,1782230400000
FARTCOIN,0.12575,0.12744,0.12499,0.12499,140071.480885,861,1782230400000
AIXBT,0.021681,0.022141,0.021681,0.021793,10638.579845,133,1782230400000
BIO,0.028824,0.02941,0.028809,0.029141,22785.114772,191,1782230400000
GRIFFAIN,0.008927,0.008959,0.008848,0.008882,1317.751284,41,1782230400000
SPX,0.3451,0.34827,0.34323,0.34484,20775.23064,175,1782230400000
S,0.024129,0.024282,0.024024,0.024169,105217.952994,342,1782230400000
MORPHO,1.6348,1.6622,1.6219,1.6575,36389.418000000005,266,1782230400000
TRUMP,1.7651,1.7751,1.7586,1.7621,31181.76918,259,1782230400000
MELANIA,0.07988,0.08029,0.07927,0.07941,11719.994844,106,1782230400000
ANIME,0.002668,0.002677,0.002643,0.002645,8203.893345,109,1782230400000
VINE,0.011289,0.01139,0.011246,0.011252,1826.919728,18,1782230400000
VVV,13.67,14.074,13.58,13.957,364903.39231,1551,1782230400000
BERA,0.21935,0.22116,0.21897,0.21938,12101.132428,157,1782230400000
LAYER,0.071347,0.071956,0.069766,0.070206,35797.618164,312,1782230400000
IP,0.30371,0.30799,0.30259,0.30299,37356.576369,187,1782230400000
KAITO,0.43754,0.43882,0.43717,0.43784,5660.39552,85,1782230400000
NIL,0.036981,0.037523,0.036981,0.037262,25101.173680000004,101,1782230400000
PAXG,4131.0,4134.9,4125.2,4127.4,51687.4302,201,1782230400000
BABY,0.013213,0.01335,0.013197,0.013226,4467.293116,86,1782230400000
WCT,0.045168,0.046555,0.04514,0.046277,9057.149332,33,1782230400000
HYPER,0.077034,0.078288,0.076787,0.076947,60980.882235000005,321,1782230400000
ZORA,0.007101,0.007167,0.007101,0.007112,11875.916304,167,1782230400000
INIT,0.058464,0.059172,0.058464,0.05875,26997.6225,106,1782230400000
DOOD,0.001471,0.00148,0.001461,0.001467,1176.878745,43,1782230400000
NXPC,0.30462,0.3056,0.30306,0.30307,3569.86153,87,1782230400000
SOPH,0.005106,0.005138,0.005105,0.005135,369.838105,16,1782230400000
RESOLV,0.024562,0.024656,0.023068,0.023889,61520.218917,359,1782230400000
SYRUP,0.13357,0.13438,0.13252,0.13315,1381.96385,38,1782230400000
PUMP,0.001388,0.001402,0.001384,0.001385,204041.56001,848,1782230400000
PROVE,0.19258,0.19265,0.19013,0.19013,5480.30712,127,1782230400000
XPL,0.089312,0.090722,0.087462,0.087979,599717.563421,1644,1782230400000
WLFI,0.0576,0.058156,0.057418,0.0578,48256.7576,196,1782230400000
LINEA,0.002395,0.002413,0.002394,0.002399,2707.053191,75,1782230400000
SKY,0.054921,0.05537,0.054844,0.055191,2930.918055,120,1782230400000
ASTER,0.61847,0.62242,0.61814,0.62044,197857.07512,669,1782230400000
AVNT,0.10081,0.10099,0.10023,0.10052,6928.340999999999,99,1782230400000
STBL,0.024115,0.024345,0.024115,0.024132,3895.845948,84,1782230400000
0G,0.24362,0.24519,0.24306,0.24306,2593.69326,64,1782230400000
HEMI,0.005173,0.00523,0.005161,0.005197,2220.688494,84,1782230400000
APEX,0.29189,0.29351,0.28996,0.29089,3736.77294,103,1782230400000
2Z,0.069021,0.069616,0.068745,0.068745,25020.773925,149,1782230400000
ZEC,417.46,423.35,415.78,416.38,3439690.1972000003,2975,1782230400000
MON,0.02005,0.020162,0.019981,0.020042,21034.860638,164,1782230400000
MET,0.15459,0.15625,0.15381,0.154,17867.542,91,1782230400000
MEGA,0.054979,0.055468,0.054206,0.054275,149242.735525,503,1782230400000
CC,0.15157,0.15296,0.15123,0.15282,36602.6823,347,1782230400000
ICP,2.1512,2.1705,2.1496,2.1575,89857.07025,156,1782230400000
AERO,0.50703,0.51484,0.50474,0.51382,184431.06462,554,1782230400000
STABLE,0.034504,0.034963,0.034504,0.034697,4433.58266,97,1782230400000
FOGO,0.012343,0.012425,0.012282,0.01229,2181.9666,62,1782230400000
LIT,1.5473,1.5697,1.5267,1.5287,525768.8484,1161,1782230400000
XMR,315.15,322.39,313.44,321.29,345845.55212000007,1445,1782230400000
AXS,1.022,1.0232,1.0127,1.0151,383397.68695,1046,1782230400000
DASH,34.795,35.333,34.62,35.07,17426.9844,133,1782230400000
SKR,0.007683,0.007717,0.007629,0.007663,3133.622927,51,1782230400000
AZTEC,0.014438,0.014564,0.014374,0.014388,3044.831724,79,1782230400000
CHIP,0.032949,0.0334,0.032793,0.033343,30031.006467,160,1782230400000
BTC,62526.0,62664.0,62300.0,62330.0,40739151.6559,14459,1782234000000
ETH,1658.5,1664.0,1653.8,1656.0,9968925.42,3494,1782234000000
ATOM,1.7357,1.7357,1.718,1.7184,10641.759072,140,1782234000000
DYDX,0.13478,0.13737,0.13401,0.13733,79702.335697,980,1782234000000
SOL,68.837,69.133,68.593,68.717,8889677.7805,3680,1782234000000
AVAX,6.3303,6.3455,6.2726,6.2829,1281238.371972,1034,1782234000000
BNB,574.38,575.58,573.2,573.85,54146.1906,240,1782234000000
APE,0.1325,0.1333,0.13184,0.13192,4735.558624,91,1782234000000
OP,0.09916,0.09976,0.0984,0.09854,8671.56927,165,1782234000000
LTC,41.981,42.21,41.87,42.059,65501.42482999999,182,1782234000000
ARB,0.07842,0.07888,0.07806,0.07811,77265.623089,314,1782234000000
DOGE,0.078866,0.07907,0.078497,0.078537,169108.46012099998,503,1782234000000
INJ,4.5265,4.5398,4.5018,4.5082,23188.377520000005,141,1782234000000
SUI,0.70238,0.70406,0.69775,0.69818,878585.662556,967,1782234000000
kPEPE,0.002697,0.0027,0.002677,0.002682,286373.170314,364,1782234000000
CRV,0.20241,0.20337,0.20166,0.20217,92992.882929,336,1782234000000
LDO,0.25746,0.25762,0.25404,0.25449,37277.18622,168,1782234000000
LINK,7.6017,7.6267,7.5653,7.5759,132935.83248,469,1782234000000
STX,0.17796,0.17856,0.1767,0.1767,2685.91068,80,1782234000000
CFX,0.045854,0.04596,0.0455,0.045639,5026.040514,39,1782234000000
GMX,5.5727,5.6027,5.5661,5.5717,4721.402863,90,1782234000000
SNX,0.22896,0.22951,0.22049,0.22508,48096.10726,290,1782234000000
XRP,1.1005,1.1043,1.096,1.0977,630175.2999,709,1782234000000
BCH,190.45,191.03,189.65,189.89,17273.15396,144,1782234000000
APT,0.6333,0.6367,0.6299,0.6312,93969.780072,355,1782234000000
AAVE,71.835,72.113,71.553,71.774,1840896.15674,1528,1782234000000
COMP,16.989,17.033,16.922,16.969,2082.60537,88,1782234000000
WLD,0.54565,0.5464,0.53306,0.54031,2465088.515476,2780,1782234000000
YGG,0.023643,0.023676,0.023389,0.023458,4921.441484,61,1782234000000
TRX,0.33024,0.33024,0.32957,0.32957,86387.21797,388,1782234000000
kSHIB,0.004549,0.004563,0.004529,0.00453,6409.4517000000005,113,1782234000000
UNI,2.8861,2.9051,2.8826,2.8907,638475.5576099999,857,1782234000000
SEI,0.052277,0.052482,0.052077,0.052086,5273.3949840000005,89,1782234000000
RUNE,0.41765,0.42055,0.41725,0.41755,12570.802054999998,148,1782234000000
ZRO,0.93557,0.93655,0.92937,0.93012,33728.94156,200,1782234000000
DOT,0.89899,0.90309,0.89498,0.896,8769.6896,121,1782234000000
BANANA,2.7519,2.767,2.7519,2.7556,263.43535999999995,12,1782234000000
TRB,13.196,13.196,13.015,13.015,735.6078000000001,29,1782234000000
ARK,0.10855,0.10867,0.10782,0.10802,3776.16316,93,1782234000000
BIGTIME,0.007976,0.007999,0.007918,0.007931,2152.15616,85,1782234000000
KAS,0.028648,0.028764,0.028503,0.028564,3256.838716,86,1782234000000
BLUR,0.014914,0.015104,0.014871,0.014992,10059.85688,103,1782234000000
TIA,0.37736,0.38226,0.37668,0.37757,64281.858855000006,250,1782234000000
BSV,11.317,11.384,11.268,11.297,2815.43834,91,1782234000000
ADA,0.15078,0.15094,0.14977,0.14997,356393.65701,1030,1782234000000
MINA,0.04013,0.040184,0.0399,0.039963,1092.788235,30,1782234000000
POLYX,0.035939,0.036077,0.03577,0.03577,1275.5582000000002,14,1782234000000
GAS,1.0502,1.0517,1.0439,1.0442,1549.5928,56,1782234000000
PENDLE,1.3052,1.3113,1.2986,1.3014,11759.4504,94,1782234000000
FET,0.17279,0.17361,0.17176,0.17187,9714.60801,98,1782234000000
NEAR,1.9739,1.9776,1.964,1.9694,2358813.4008,2003,1782234000000
MEME,0.000518,0.00052,0.000517,0.000519,792.953112,15,1782234000000
ORDI,3.0986,3.113,3.0881,3.0888,2424.460896,67,1782234000000
NEO,2.0701,2.0769,2.06,2.0618,4560.18615,83,1782234000000
ZEN,4.3294,4.3419,4.3138,4.3156,4471.522628000001,37,1782234000000
FIL,0.76902,0.77092,0.76307,0.76337,7701.63993,138,1782234000000
PYTH,0.035218,0.035526,0.035094,0.03513,8129.889990000001,146,1782234000000
SUSHI,0.1663,0.16642,0.16452,0.16452,1341.41382,64,1782234000000
IMX,0.13722,0.13727,0.13589,0.13608,4299.121008,86,1782234000000
kBONK,0.004374,0.004385,0.004352,0.004354,4564.489776,82,1782234000000
GMT,0.007904,0.007952,0.007873,0.00788,3262.53276,84,1782234000000
SUPER,0.090045,0.090356,0.089527,0.089623,6165.524662,109,1782234000000
JUP,0.20354,0.20541,0.20224,0.20366,38185.84268,204,1782234000000
kLUNC,0.063142,0.063501,0.062888,0.063159,7259.116506000001,88,1782234000000
RSR,0.001243,0.001243,0.001243,0.001243,11.017952,1,1782234000000
GALA,0.002453,0.002456,0.002429,0.002432,4226.5728,90,1782234000000
JTO,0.63001,0.63857,0.62883,0.63108,215537.80104,417,1782234000000
ACE,0.0759,0.076,0.0748,0.075,1503.07875,68,1782234000000
WIF,0.15527,0.15646,0.15431,0.15508,4734.5924,111,1782234000000
CAKE,1.3192,1.3232,1.3167,1.3181,1265.63962,39,1782234000000
PEOPLE,0.005464,0.00548,0.005437,0.005441,2306.412695,74,1782234000000
ENS,4.3853,4.4028,4.3644,4.3731,8799.245703,96,1782234000000
ETC,6.861,6.8831,6.84,6.8431,4314.437688,80,1782234000000
XAI,0.00757,0.00757,0.00749,0.0075,1707.612,83,1782234000000
MANTA,0.07837,0.07839,0.07811,0.07827,16423.55064,129,1782234000000
UMA,0.39931,0.39957,0.39783,0.39805,665.3405750000001,9,1782234000000
ONDO,0.30983,0.31162,0.30813,0.30882,72605.74373999999,463,1782234000000
ALT,0.006024,0.006046,0.005999,0.006003,2948.523525,68,1782234000000
ZETA,0.03879,0.03901,0.03877,0.039,2215.6914,27,1782234000000
DYM,0.01813,0.01816,0.01788,0.0179,7253.914139999999,39,1782234000000
W,0.01036,0.01043,0.01028,0.0103,20759.97754,106,1782234000000
STRK,0.03189,0.03199,0.03168,0.03173,11237.407956,95,1782234000000
TAO,216.71,217.55,215.31,215.71,148871.60937000002,650,1782234000000
AR,1.9932,2.0246,1.9894,1.9969,10700.168991,127,1782234000000
kFLOKI,0.023851,0.023851,0.0236,0.0236,4961.8292,68,1782234000000
BOME,0.000414,0.000416,0.000413,0.000416,62.56224,4,1782234000000
ETHFI,0.3352,0.33762,0.33391,0.33616,15206.802688000002,96,1782234000000
ENA,0.086231,0.08651,0.085677,0.085711,169666.72443099998,417,1782234000000
MNT,0.51373,0.51601,0.51307,0.51374,4061.731188,82,1782234000000
TNSR,0.03457,0.03469,0.03413,0.03432,7486.914864000001,25,1782234000000
SAGA,0.01473,0.01477,0.01449,0.01454,11080.811864,131,1782234000000
MERL,0.020459,0.020459,0.020145,0.020194,4385.611756,49,1782234000000
HBAR,0.077746,0.077884,0.077202,0.077249,20140.900023,105,1782234000000
POPCAT,0.051737,0.052271,0.050793,0.050885,86273.88918,380,1782234000000
EIGEN,0.2488,0.2532,0.2474,0.2498,443972.120434,1612,1782234000000
REZ,0.003178,0.003178,0.003147,0.003147,993.016968,32,1782234000000
NOT,0.00039,0.00039,0.00039,0.00039,12.73896,1,1782234000000
TURBO,0.000855,0.00086,0.00085,0.000851,1747.8952809999998,64,1782234000000
BRETT,0.005323,0.005355,0.00531,0.005323,3900.90732,92,1782234000000
IO,0.177,0.18219,0.177,0.17987,27491.060995,154,1782234000000
ZK,0.010945,0.010991,0.01088,0.010901,1252.753821,55,1782234000000
RENDER,1.5614,1.5716,1.5561,1.5627,10589.01147,124,1782234000000
POL,0.077943,0.077943,0.077201,0.077201,9049.269617,110,1782234000000
CELO,0.061213,0.061419,0.060999,0.061192,1756.82232,59,1782234000000
HMSTR,0.000166,0.000168,0.000163,0.000164,18570.552628,187,1782234000000
kNEIRO,0.06371,0.06403,0.06352,0.06354,10340.569494,57,1782234000000
GOAT,0.012727,0.012798,0.012709,0.012717,1518.804027,46,1782234000000
MOODENG,0.038321,0.038436,0.038096,0.038182,1605.324008,69,1782234000000
GRASS,0.43302,0.43733,0.42841,0.43148,15951.038935999995,140,1782234000000
PURR,0.088021,0.088524,0.087538,0.087997,6804.984004000001,190,1782234000000
PNUT,0.04308,0.04326,0.04292,0.04296,11917.310208,85,1782234000000
XLM,0.19327,0.19368,0.19246,0.19262,35697.87936,120,1782234000000
SAND,0.052416,0.052808,0.052166,0.052189,10303.935215,62,1782234000000
IOTA,0.041284,0.04144,0.041199,0.041266,953.86359,31,1782234000000
ALGO,0.09244,0.093121,0.092296,0.092749,8587.073416,98,1782234000000
HYPE,62.405,62.935,61.846,62.172,20959971.13188,17452,1782234000000
ME,0.06057,0.06075,0.06032,0.06045,3505.76148,72,1782234000000
MOVE,0.011112,0.01122,0.011059,0.011071,4043.882028,64,1782234000000
VIRTUAL,0.56629,0.56939,0.56429,0.56552,125977.723488,345,1782234000000
PENGU,0.006312,0.006322,0.00628,0.006286,51823.368072,140,1782234000000
USUAL,0.00953,0.00953,0.00948,0.00948,174.741048,9,1782234000000
FARTCOIN,0.12496,0.12553,0.12393,0.12468,165634.038576,600,1782234000000
AIXBT,0.021753,0.021909,0.021692,0.02179,4193.15865,87,1782234000000
BIO,0.029104,0.029559,0.029039,0.02925,29747.51325,239,1782234000000
GRIFFAIN,0.008875,0.008979,0.008846,0.008866,2985.89148,53,1782234000000
SPX,0.34454,0.34584,0.34296,0.34374,68803.720254,215,1782234000000
S,0.024148,0.024208,0.023978,0.023982,6121.933104,96,1782234000000
MORPHO,1.655,1.6573,1.6362,1.6427,111896.28871,421,1782234000000
TRUMP,1.7613,1.7616,1.7494,1.7519,27929.84094,211,1782234000000
MELANIA,0.07965,0.08013,0.0793,0.07945,3246.7639750000003,63,1782234000000
ANIME,0.002647,0.002654,0.00263,0.002634,9169.820586,96,1782234000000
VINE,0.01122,0.01128,0.01122,0.011264,235.75552,7,1782234000000
VVV,13.953,14.075,13.843,13.914,159027.83676,1112,1782234000000
BERA,0.21926,0.21975,0.21777,0.21799,13983.993103,157,1782234000000
LAYER,0.070358,0.070699,0.069617,0.069842,27831.617948,198,1782234000000
IP,0.30287,0.30526,0.30148,0.30526,38306.741614,229,1782234000000
KAITO,0.4373,0.4503,0.43725,0.44355,6168.8934,66,1782234000000
NIL,0.037189,0.037193,0.036823,0.036823,6809.088222,61,1782234000000
PAXG,4127.4,4130.8,4121.8,4122.3,97339.8699,215,1782234000000
BABY,0.013242,0.013247,0.013036,0.013056,2365.799424,70,1782234000000
WCT,0.046238,0.046901,0.046143,0.046852,3702.526152,35,1782234000000
HYPER,0.077003,0.077236,0.075911,0.075911,5794.058897000001,113,1782234000000
ZORA,0.007113,0.007113,0.00699,0.007007,4202.602404,133,1782234000000
INIT,0.058773,0.058943,0.058441,0.058569,4792.4084250000005,89,1782234000000
DOOD,0.001462,0.001473,0.00146,0.00146,2255.04884,44,1782234000000
NXPC,0.30307,0.30438,0.30122,0.30122,3064.00984,81,1782234000000
SOPH,0.005097,0.005154,0.005097,0.005139,1237.21425,24,1782234000000
RESOLV,0.023725,0.024352,0.023106,0.023997,154295.886603,441,1782234000000
SYRUP,0.13321,0.13374,0.13298,0.13299,1230.55647,28,1782234000000
PUMP,0.001385,0.001389,0.001378,0.001382,406834.840512,707,1782234000000
PROVE,0.19024,0.19034,0.1891,0.18964,7391.408640000001,125,1782234000000
XPL,0.088016,0.08948,0.087247,0.089295,275522.490645,1064,1782234000000
WLFI,0.057759,0.05947,0.057558,0.058717,71423.417517,449,1782234000000
LINEA,0.002395,0.002402,0.00238,0.002386,2080.012202,74,1782234000000
SKY,0.055203,0.05536,0.055096,0.05533,2016.2252,109,1782234000000
ASTER,0.62049,0.62199,0.61887,0.61954,51968.25428,264,1782234000000
AVNT,0.10044,0.10088,0.099968,0.10035,3680.93835,91,1782234000000
STBL,0.024095,0.024222,0.024081,0.024102,6730.411193999999,88,1782234000000
0G,0.24292,0.24347,0.23929,0.23962,3656.12196,61,1782234000000
HEMI,0.005187,0.005257,0.005175,0.005223,19400.399991,143,1782234000000
APEX,0.29081,0.29188,0.29011,0.29052,2368.02852,85,1782234000000
2Z,0.068619,0.069625,0.068459,0.068677,9254.706489,84,1782234000000
ZEC,416.13,418.77,411.68,413.15,7091161.9975000005,4756,1782234000000
MON,0.020027,0.020052,0.019873,0.019906,19639.916498,138,1782234000000
MET,0.154,0.15597,0.15397,0.15483,11321.47926,79,1782234000000
MEGA,0.054154,0.054294,0.053607,0.053744,20591.099952,191,1782234000000
CC,0.15278,0.1531,0.15172,0.15266,33170.42278,275,1782234000000
ICP,2.1563,2.1727,2.145,2.1486,23676.4977,94,1782234000000
AERO,0.51309,0.5148,0.50733,0.50755,190230.7551,904,1782234000000
STABLE,0.034715,0.035108,0.034607,0.035018,3344.499144,104,1782234000000
FOGO,0.012265,0.012291,0.012115,0.01214,2404.15704,79,1782234000000
LIT,1.5281,1.5383,1.504,1.518,5781151.2,5980,1782234000000
XMR,321.4,324.96,316.41,316.89,465916.07853,1456,1782234000000
AXS,1.0135,1.0153,1.0094,1.0113,48271.97838,224,1782234000000
DASH,35.03,35.547,34.858,35.261,14569.139980000002,97,1782234000000
SKR,0.007651,0.007699,0.007597,0.007608,2820.05736,43,1782234000000
AZTEC,0.014377,0.014393,0.014278,0.014306,1809.594552,84,1782234000000
CHIP,0.033343,0.033663,0.032866,0.032895,24269.108625,166,1782234000000
BTC,62331.0,62424.0,62080.0,62219.0,62867936.081530005,15940,1782237600000
ETH,1656.2,1659.7,1649.3,1654.5,71143847.61045,5777,1782237600000
ATOM,1.7189,1.7284,1.713,1.721,9428.1543,135,1782237600000
DYDX,0.13706,0.14005,0.13706,0.13828,82655.196812,1024,1782237600000
SOL,68.734,68.988,68.629,68.858,6326896.828500001,2833,1782237600000
AVAX,6.2797,6.3089,6.2696,6.2968,967621.196096,788,1782237600000
BNB,573.71,574.78,572.25,573.43,93190.97645,268,1782237600000
APE,0.13192,0.1327,0.13179,0.13181,2928.2909600000003,90,1782237600000
OP,0.09851,0.09877,0.09788,0.09808,114930.48728,222,1782237600000
LTC,42.106,42.106,41.785,41.979,27840.472800000003,133,1782237600000
ARB,0.07814,0.07854,0.07785,0.07813,66612.091026,295,1782237600000
DOGE,0.078547,0.078824,0.078269,0.078551,152567.093668,496,1782237600000
INJ,4.5111,4.5371,4.5111,4.5355,4548.65295,85,1782237600000
SUI,0.69825,0.70022,0.6938,0.69724,1491286.614424,1505,1782237600000
kPEPE,0.002682,0.002687,0.002668,0.002678,73964.249736,271,1782237600000
CRV,0.20225,0.20309,0.20199,0.20296,33920.075624,157,1782237600000
LDO,0.2543,0.25607,0.25404,0.25588,30135.908768,121,1782237600000
LINK,7.5785,7.6,7.5429,7.5628,68204.35552,320,1782237600000
STX,0.17671,0.17788,0.17619,0.17744,27258.68768,107,1782237600000
CFX,0.045567,0.045799,0.04555,0.045778,979.786534,34,1782237600000
GMX,5.5742,5.5985,5.5533,5.5552,4957.46048,96,1782237600000
SNX,0.22512,0.22883,0.22476,0.22825,18920.760925,167,1782237600000
XRP,1.0974,1.1013,1.0955,1.098,990470.664,682,1782237600000
BCH,189.93,190.7,189.55,190.59,16875.60096,121,1782237600000
APT,0.6308,0.6341,0.6296,0.6326,36223.694486,200,1782237600000
AAVE,71.776,72.053,71.563,71.851,464679.09826,756,1782237600000
COMP,17.017,17.017,16.875,16.939,2237.98068,79,1782237600000
WLD,0.54008,0.54587,0.5385,0.54034,2249504.4754520003,2068,1782237600000
YGG,0.023466,0.023617,0.023434,0.023572,1104.70178,42,1782237600000
TRX,0.32964,0.32978,0.32888,0.32889,84087.63519,376,1782237600000
kSHIB,0.004532,0.004538,0.00452,0.004529,18312.490665,140,1782237600000
UNI,2.8928,2.8941,2.8619,2.8764,515208.68712,723,1782237600000
SEI,0.052108,0.052267,0.051705,0.051778,68015.114798,158,1782237600000
RUNE,0.41759,0.41893,0.41555,0.41798,15732.014836,165,1782237600000
ZRO,0.93052,0.93523,0.92915,0.93119,16637.57173,141,1782237600000
DOT,0.89591,0.89951,0.89493,0.89858,38625.551158,420,1782237600000
BANANA,2.7438,2.755,2.7438,2.7534,419.34282,10,1782237600000
TRB,13.02,13.066,12.982,13.061,645.99706,32,1782237600000
ARK,0.10807,0.10875,0.10807,0.10833,2042.99547,67,1782237600000
BIGTIME,0.007928,0.007949,0.007911,0.007916,12471.658,89,1782237600000
KAS,0.028646,0.028704,0.028561,0.028666,1436.997914,70,1782237600000
BLUR,0.014982,0.015093,0.014982,0.015073,6165.369482,101,1782237600000
TIA,0.37798,0.38339,0.37676,0.3829,23426.16661,162,1782237600000
BSV,11.297,11.324,11.245,11.284,2166.86652,91,1782237600000
ADA,0.15001,0.1505,0.1492,0.14983,400105.88217,1155,1782237600000
MINA,0.039986,0.040055,0.039884,0.039952,1484.096944,26,1782237600000
POLYX,0.035833,0.03585,0.03573,0.035833,549.427389,15,1782237600000
GAS,1.0448,1.0481,1.0409,1.0422,1607.80194,70,1782237600000
PENDLE,1.3037,1.3108,1.295,1.3007,12715.6432,116,1782237600000
FET,0.17197,0.17315,0.1717,0.17297,29266.00509,116,1782237600000
NEAR,1.9696,1.9791,1.9613,1.9761,1514150.26476,1902,1782237600000
MEME,0.000517,0.000519,0.000517,0.000517,420.356156,10,1782237600000
ORDI,3.0952,3.116,3.0885,3.1085,4109.530255,62,1782237600000
NEO,2.0628,2.0686,2.0582,2.0642,4215.529882,84,1782237600000
ZEN,4.3207,4.3376,4.3086,4.3253,2118.704952,23,1782237600000
FIL,0.7643,0.77066,0.76427,0.77018,5195.942351999999,108,1782237600000
PYTH,0.035121,0.035294,0.035093,0.035201,17871.371695,136,1782237600000
SUSHI,0.16465,0.16494,0.16398,0.16445,1542.50811,56,1782237600000
IMX,0.13596,0.1372,0.13584,0.13668,5514.436608,97,1782237600000
kBONK,0.004357,0.004366,0.004342,0.004363,5505.857309,91,1782237600000
GMT,0.007882,0.007899,0.007864,0.00788,1838.92408,85,1782237600000
SUPER,0.089675,0.090037,0.089527,0.089722,2730.330182,80,1782237600000
JUP,0.2037,0.2048,0.20053,0.20146,451991.42534,581,1782237600000
kLUNC,0.063162,0.063414,0.062994,0.063151,1823.043068,64,1782237600000
RSR,0.001241,0.001241,0.001241,0.001241,33.442468,2,1782237600000
GALA,0.002433,0.002434,0.002414,0.00242,2245.66078,82,1782237600000
JTO,0.63165,0.64608,0.63097,0.63724,243125.53996,602,1782237600000
ACE,0.0749,0.0764,0.0747,0.0754,4008.760886,88,1782237600000
WIF,0.15498,0.15574,0.15446,0.15525,7555.3965,119,1782237600000
CAKE,1.3212,1.3241,1.3183,1.3238,5691.94286,69,1782237600000
PEOPLE,0.005453,0.005453,0.005419,0.005431,2004.766754,72,1782237600000
ENS,4.3721,4.3957,4.3649,4.3899,24120.788439,93,1782237600000
ETC,6.8449,6.9082,6.8449,6.9075,5932.644525,69,1782237600000
XAI,0.0075,0.00755,0.00748,0.00752,3126.74832,76,1782237600000
MANTA,0.07828,0.07845,0.07818,0.07844,14691.96888,143,1782237600000
UMA,0.39863,0.39877,0.3983,0.39857,153.290022,4,1782237600000
ONDO,0.30881,0.31052,0.30818,0.30986,99858.89206,530,1782237600000
ALT,0.006008,0.006029,0.005964,0.006029,26297.702172,122,1782237600000
ZETA,0.03894,0.03966,0.03889,0.03917,784.5751,16,1782237600000
DYM,0.01771,0.0179,0.01769,0.01787,2804.103216,19,1782237600000
W,0.01029,0.01043,0.01029,0.01033,9233.00565,91,1782237600000
STRK,0.03173,0.032,0.03171,0.03196,3927.957508,90,1782237600000
TAO,215.67,216.45,215.08,215.9,121057.289,466,1782237600000
AR,1.9975,2.0149,1.9895,2.0048,14950.89624,128,1782237600000
kFLOKI,0.023624,0.023733,0.023604,0.023668,3654.078852,60,1782237600000
BOME,0.000413,0.000415,0.000413,0.000414,3330.557136,9,1782237600000
ETHFI,0.33606,0.34283,0.33606,0.33827,11405.212801,103,1782237600000
ENA,0.085723,0.086249,0.0855,0.085779,54698.26603499999,259,1782237600000
MNT,0.51405,0.51541,0.51319,0.51452,3990.61712,101,1782237600000
TNSR,0.03444,0.03501,0.0343,0.03481,5598.836919,16,1782237600000
SAGA,0.01452,0.01463,0.01445,0.01451,2859.836842,87,1782237600000
MERL,0.020263,0.020341,0.020185,0.02023,2521.50766,52,1782237600000
HBAR,0.077263,0.077383,0.077037,0.077253,11382.302514,110,1782237600000
POPCAT,0.051011,0.051901,0.050948,0.051469,56962.183432,224,1782237600000
EIGEN,0.2501,0.2557,0.25,0.2519,186524.307354,823,1782237600000
REZ,0.003146,0.003159,0.003145,0.003154,1061.27369,35,1782237600000
NOT,0.000387,0.000388,0.000387,0.000388,3987.454272,7,1782237600000
TURBO,0.000852,0.000854,0.000848,0.00085,3112.44755,74,1782237600000
BRETT,0.00531,0.005329,0.005283,0.005302,2539.302766,78,1782237600000
IO,0.17927,0.18172,0.17698,0.18133,33312.768955,152,1782237600000
ZK,0.0109,0.0109,0.010816,0.010835,23378.57115,96,1782237600000
RENDER,1.5635,1.5662,1.551,1.5581,5484.66781,104,1782237600000
POL,0.077229,0.077622,0.077187,0.077473,4224.990055,79,1782237600000
CELO,0.061,0.061141,0.060881,0.060979,1596.857073,75,1782237600000
HMSTR,0.000164,0.000168,0.000163,0.000166,5973.136998,58,1782237600000
kNEIRO,0.0636,0.0638,0.06347,0.0638,3010.23712,28,1782237600000
GOAT,0.012689,0.012729,0.012669,0.012729,1328.9076,47,1782237600000
MOODENG,0.038243,0.03827,0.03804,0.038181,2472.792465,65,1782237600000
GRASS,0.43164,0.4403,0.43164,0.43837,10645.771613,135,1782237600000
PURR,0.08803,0.088192,0.087546,0.087795,3559.648275,141,1782237600000
PNUT,0.04297,0.04324,0.04297,0.04312,9579.659936,78,1782237600000
XLM,0.19268,0.19442,0.19258,0.19373,11121.07065,84,1782237600000
SAND,0.052238,0.052293,0.052106,0.052248,2415.94752,58,1782237600000
IOTA,0.04149,0.041609,0.041448,0.041521,434.973996,13,1782237600000
ALGO,0.092688,0.093789,0.092688,0.093789,15194.193156,122,1782237600000
HYPE,62.173,62.339,61.7,61.748,19126608.48464,16176,1782237600000
ME,0.06045,0.06084,0.06035,0.06066,5420.262168,78,1782237600000
MOVE,0.011074,0.011258,0.011065,0.011243,2755.265795,50,1782237600000
VIRTUAL,0.56557,0.56799,0.56437,0.56773,8021.286851,133,1782237600000
PENGU,0.006289,0.0063,0.00626,0.006274,51357.119444,138,1782237600000
USUAL,0.00949,0.00954,0.00949,0.00953,123.971958,3,1782237600000
FARTCOIN,0.12472,0.12589,0.12418,0.1249,74233.04102,418,1782237600000
AIXBT,0.021781,0.021854,0.021601,0.021687,6623.144739,102,1782237600000
BIO,0.029314,0.02963,0.029115,0.02958,8131.03914,148,1782237600000
GRIFFAIN,0.008875,0.009024,0.008873,0.008904,20683.475568,100,1782237600000
SPX,0.34382,0.34522,0.34167,0.34347,36252.193743,150,1782237600000
S,0.024039,0.024299,0.023936,0.024168,63202.147656,157,1782237600000
MORPHO,1.6432,1.6475,1.6351,1.641,40897.3302,230,1782237600000
TRUMP,1.7519,1.7566,1.749,1.7552,106669.82272,641,1782237600000
MELANIA,0.07943,0.07972,0.07899,0.07972,10146.793488,81,1782237600000
ANIME,0.002634,0.002651,0.002631,0.002646,2551.410792,68,1782237600000
VINE,0.011292,0.011315,0.011251,0.011289,2655.353424,10,1782237600000
VVV,13.928,13.996,13.866,13.913,111817.80709,569,1782237600000
BERA,0.21806,0.21818,0.21416,0.21653,37820.818734,213,1782237600000
LAYER,0.069912,0.070576,0.069782,0.070377,45062.674608,227,1782237600000
IP,0.30631,0.31187,0.30438,0.30977,35556.391864,225,1782237600000
KAITO,0.44322,0.44598,0.44263,0.44449,2698.49879,64,1782237600000
NIL,0.036949,0.037046,0.036836,0.036965,2760.47227,42,1782237600000
PAXG,4123.0,4123.3,4107.3,4109.5,81446.1805,266,1782237600000
BABY,0.01307,0.013205,0.013046,0.013196,1770.863612,71,1782237600000
WCT,0.046874,0.047701,0.046495,0.047588,12040.430232,56,1782237600000
HYPER,0.075948,0.078959,0.075886,0.078357,89264.529471,251,1782237600000
ZORA,0.007012,0.007085,0.00701,0.007064,9243.081528,139,1782237600000
INIT,0.058569,0.05908,0.058303,0.058997,9321.997976,74,1782237600000
DOOD,0.001461,0.001463,0.00145,0.001455,852.9733799999999,37,1782237600000
NXPC,0.30135,0.30172,0.29991,0.30157,8700.59607,103,1782237600000
SOPH,0.005151,0.005164,0.005107,0.005155,1400.59288,44,1782237600000
RESOLV,0.02399,0.02412,0.023356,0.023892,72873.46704,306,1782237600000
SYRUP,0.13318,0.13337,0.13291,0.13317,682.76259,27,1782237600000
PUMP,0.001382,0.001386,0.001378,0.001385,128503.220965,301,1782237600000
PROVE,0.18958,0.19035,0.18949,0.18949,2361.0454,90,1782237600000
XPL,0.08921,0.090995,0.08869,0.088904,650520.080728,1119,1782237600000
WLFI,0.058761,0.058914,0.058381,0.058853,48943.684978000005,240,1782237600000
LINEA,0.002383,0.002394,0.00238,0.002392,1228.813456,58,1782237600000
SKY,0.055315,0.055413,0.055186,0.055303,3002.510476,50,1782237600000
ASTER,0.61938,0.6208,0.61823,0.6202,14699.9804,175,1782237600000
AVNT,0.10011,0.10078,0.10007,0.10058,3241.89456,93,1782237600000
STBL,0.024095,0.024148,0.024019,0.024098,5258.737854,84,1782237600000
0G,0.24007,0.24073,0.23939,0.23991,1791.1680600000002,66,1782237600000
HEMI,0.005226,0.005266,0.005213,0.005215,5527.98344,116,1782237600000
APEX,0.29063,0.29173,0.2897,0.29066,2270.0546,79,1782237600000
2Z,0.06877,0.069103,0.068505,0.068738,3058.566048,61,1782237600000
ZEC,412.92,415.22,411.22,413.2,3656055.58,2839,1782237600000
MON,0.019915,0.01998,0.019898,0.019958,26950.08572,140,1782237600000
MET,0.15477,0.15725,0.15447,0.15488,95428.22784,181,1782237600000
MEGA,0.05366,0.054221,0.053161,0.053626,70166.725196,275,1782237600000
CC,0.15254,0.15368,0.14928,0.15245,220022.8527,563,1782237600000
ICP,2.149,2.1603,2.1424,2.1499,26176.537430000004,103,1782237600000
AERO,0.50823,0.51274,0.50572,0.50746,33796.836,328,1782237600000
STABLE,0.035018,0.035022,0.034478,0.034544,5614.643584,88,1782237600000
FOGO,0.012158,0.012222,0.012121,0.012168,2019.559464,60,1782237600000
LIT,1.518,1.534,1.5075,1.5252,136618.2648,746,1782237600000
XMR,317.27,322.93,315.79,315.88,443230.49668,1323,1782237600000
AXS,1.0119,1.0136,1.0085,1.0094,26156.077500000003,269,1782237600000
DASH,35.254,35.941,35.139,35.584,92507.01312,271,1782237600000
SKR,0.007599,0.007624,0.007582,0.007595,2454.49134,53,1782237600000
AZTEC,0.0143,0.01439,0.014277,0.014354,1724.13071,79,1782237600000
CHIP,0.032897,0.032923,0.032668,0.032923,9761.636577,107,1782237600000
BTC,62218.0,62453.0,62204.0,62381.0,42176828.37698,15198,1782241200000
ETH,1654.6,1662.9,1654.5,1662.0,7151486.6124,2890,1782241200000
ATOM,1.7217,1.7292,1.7106,1.7213,34255.470809,213,1782241200000
DYDX,0.13827,0.14565,0.13813,0.14494,126532.15619200002,1350,1782241200000
SOL,68.856,69.051,68.69,68.817,8300427.142979999,3360,1782241200000
AVAX,6.2977,6.3482,6.2932,6.3419,270871.491079,585,1782241200000
BNB,573.52,576.33,573.52,575.77,79085.46411999999,210,1782241200000
APE,0.13206,0.13232,0.13151,0.13196,2643.040036,69,1782241200000
OP,0.09804,0.09854,0.0976,0.09801,22523.207652,135,1782241200000
LTC,41.979,42.061,41.814,41.88,74026.6692,219,1782241200000
ARB,0.07818,0.07863,0.07816,0.07859,37557.53228,209,1782241200000
DOGE,0.078545,0.078741,0.078335,0.078489,152243.072586,326,1782241200000
INJ,4.5361,4.5755,4.5355,4.5687,27499.91904,161,1782241200000
SUI,0.6972,0.70092,0.69676,0.69879,142243.805667,518,1782241200000
kPEPE,0.002679,0.002689,0.002676,0.002688,143930.36582399998,288,1782241200000
CRV,0.20282,0.2058,0.20282,0.20559,155032.170678,511,1782241200000
LDO,0.25583,0.25778,0.25583,0.25742,15358.603912,124,1782241200000
LINK,7.5628,7.597,7.5587,7.5805,58399.41395,353,1782241200000
STX,0.17756,0.17826,0.17664,0.17749,7053.417102000001,110,1782241200000
CFX,0.045764,0.046117,0.045764,0.046117,2630.467563,42,1782241200000
GMX,5.5552,5.6081,5.5552,5.6064,2902.15296,75,1782241200000
SNX,0.22828,0.23055,0.22721,0.22798,24219.136128,152,1782241200000
XRP,1.098,1.1045,1.0967,1.1018,611215.8374,681,1782241200000
BCH,190.54,191.99,190.5,191.73,27284.90457,165,1782241200000
APT,0.6328,0.6386,0.6328,0.6377,43191.835505,199,1782241200000
AAVE,71.895,72.385,71.806,72.099,131215.85406,430,1782241200000
COMP,16.947,17.028,16.947,17.028,2119.64544,74,1782241200000
WLD,0.54039,0.54302,0.53753,0.54093,555533.433117,1356,1782241200000
YGG,0.023575,0.023726,0.02357,0.023632,1701.669424,43,1782241200000
TRX,0.32898,0.3291,0.32811,0.32854,100894.96254,479,1782241200000
kSHIB,0.004534,0.004541,0.004527,0.004538,13301.617694,127,1782241200000
UNI,2.8776,2.901,2.8767,2.8971,25515.33912,206,1782241200000
SEI,0.051826,0.052052,0.051806,0.051942,12995.472864,106,1782241200000
RUNE,0.41824,0.41886,0.41578,0.41641,7228.835959000001,117,1782241200000
ZRO,0.93071,0.93576,0.92805,0.93117,78433.845855,264,1782241200000
DOT,0.89889,0.90371,0.89826,0.90201,15471.455922,141,1782241200000
BANANA,2.7517,2.7615,2.7503,2.761,348.9904,15,1782241200000
TRB,13.064,13.092,13.034,13.065,2731.1076,50,1782241200000
ARK,0.10846,0.10875,0.10836,0.10874,2655.86576,95,1782241200000
BIGTIME,0.007917,0.007971,0.007917,0.007955,2800.3191,79,1782241200000
KAS,0.028673,0.028681,0.028386,0.028501,11698.406456,111,1782241200000
BLUR,0.01506,0.015115,0.015032,0.015071,9265.153457,114,1782241200000
TIA,0.38246,0.3899,0.38239,0.38538,43640.855118,228,1782241200000
BSV,11.288,11.379,11.282,11.363,2997.3321399999995,93,1782241200000
ADA,0.14984,0.15044,0.14949,0.14998,257912.65706,890,1782241200000
MINA,0.039963,0.040177,0.03984,0.040172,532.921752,24,1782241200000
POLYX,0.035752,0.035968,0.035752,0.035968,3554.71744,30,1782241200000
GAS,1.0422,1.0469,1.0422,1.0449,754.4177999999999,33,1782241200000
PENDLE,1.2994,1.306,1.2988,1.3043,4780.2595,84,1782241200000
FET,0.17292,0.1736,0.17236,0.17303,11762.5794,110,1782241200000
NEAR,1.9763,1.9893,1.9754,1.9805,394419.54575,1150,1782241200000
MEME,0.000518,0.000534,0.000518,0.000534,4957.043502,55,1782241200000
ORDI,3.1099,3.117,3.1042,3.1103,3567.669615,95,1782241200000
NEO,2.0657,2.0765,2.0657,2.0726,4055.788036,88,1782241200000
ZEN,4.3286,4.3527,4.3286,4.3506,3198.34359,13,1782241200000
FIL,0.76927,0.77863,0.76927,0.77683,9113.070413,118,1782241200000
PYTH,0.035191,0.03546,0.035191,0.035399,7789.762344,109,1782241200000
SUSHI,0.1646,0.16595,0.1646,0.16564,1421.754376,44,1782241200000
IMX,0.13664,0.13769,0.13639,0.13768,2990.161776,98,1782241200000
kBONK,0.004361,0.004369,0.004348,0.004366,10066.825912,89,1782241200000
GMT,0.007879,0.00792,0.007879,0.007908,1860.578424,83,1782241200000
SUPER,0.089741,0.089902,0.089331,0.08977,3708.57824,102,1782241200000
JUP,0.20146,0.20279,0.20121,0.20231,140351.55095,341,1782241200000
kLUNC,0.063307,0.063581,0.062961,0.06353,7987.6269,95,1782241200000
GALA,0.002424,0.002427,0.002403,0.002414,2715.443422,105,1782241200000
JTO,0.63678,0.65514,0.63507,0.65477,125853.99647,422,1782241200000
ACE,0.0755,0.0761,0.0754,0.0759,3162.1526309999995,76,1782241200000
WIF,0.15527,0.15642,0.15527,0.15601,5896.55396,119,1782241200000
CAKE,1.3239,1.3398,1.3239,1.3398,10307.7513,153,1782241200000
PEOPLE,0.005432,0.005453,0.005428,0.005448,2213.070216,67,1782241200000
ENS,4.3905,4.3987,4.3732,4.3937,3441.409462,78,1782241200000
ETC,6.8984,6.9591,6.8984,6.9555,5521.83234,62,1782241200000
XAI,0.00751,0.00758,0.00751,0.00756,2683.617048,86,1782241200000
MANTA,0.07844,0.07874,0.07841,0.07867,10382.0799,131,1782241200000
UMA,0.39549,0.39549,0.39532,0.39541,85.487642,3,1782241200000
ONDO,0.30992,0.3119,0.30962,0.31158,279361.69326000003,727,1782241200000
ALT,0.006026,0.006052,0.006009,0.00604,5836.07752,75,1782241200000
ZETA,0.03917,0.03925,0.03876,0.03885,1052.19786,24,1782241200000
DYM,0.01793,0.01793,0.01777,0.01781,2233.833498,12,1782241200000
W,0.01033,0.0104,0.01029,0.01039,39736.124854,128,1782241200000
STRK,0.03197,0.03211,0.03186,0.03203,8236.8348,101,1782241200000
TAO,215.95,219.66,215.9,218.44,297721.92424,609,1782241200000
AR,2.0058,2.0458,2.0034,2.0194,17266.738342,143,1782241200000
kFLOKI,0.023719,0.02382,0.023701,0.023767,1997.640117,62,1782241200000
BOME,0.000414,0.000414,0.000413,0.000413,78.042545,2,1782241200000
ETHFI,0.33876,0.34391,0.33867,0.34304,3179.1232,82,1782241200000
ENA,0.085757,0.086106,0.085425,0.085728,146327.580096,471,1782241200000
MNT,0.51467,0.51523,0.50953,0.51428,11492.61516,105,1782241200000
TNSR,0.03475,0.03475,0.03444,0.03473,9418.675283,29,1782241200000
SAGA,0.0145,0.01459,0.01445,0.01453,5396.627984,95,1782241200000
MERL,0.020254,0.02036,0.020223,0.020353,2432.916208,43,1782241200000
HBAR,0.077204,0.077503,0.07709,0.077215,21264.39328,87,1782241200000
POPCAT,0.051467,0.052099,0.050954,0.050954,55098.037866,224,1782241200000
EIGEN,0.2521,0.2532,0.2493,0.2505,141294.51497999998,708,1782241200000
REZ,0.003154,0.003191,0.003154,0.003182,1390.521272,46,1782241200000
NOT,0.000389,0.000389,0.000389,0.000389,742.061457,1,1782241200000
TURBO,0.00085,0.000856,0.00085,0.000855,1354.0464,61,1782241200000
BRETT,0.005306,0.005342,0.005306,0.005321,2134.614928,80,1782241200000
IO,0.18126,0.18348,0.18123,0.18223,25163.903801000004,112,1782241200000
ZK,0.010844,0.010864,0.010777,0.010841,3534.361138,61,1782241200000
RENDER,1.5565,1.5635,1.5559,1.5634,3812.50724,104,1782241200000
POL,0.07746,0.077865,0.07746,0.077721,8280.861666,96,1782241200000
CELO,0.060997,0.061498,0.060997,0.06142,2965.2961800000003,90,1782241200000
HMSTR,0.000167,0.000169,0.000166,0.000168,3355.676016,38,1782241200000
kNEIRO,0.06383,0.06422,0.06383,0.06422,14274.250042,62,1782241200000
GOAT,0.012727,0.012775,0.01271,0.012747,2318.946987,52,1782241200000
MOODENG,0.038164,0.038317,0.038107,0.038297,6886.221866999999,90,1782241200000
GRASS,0.43879,0.45936,0.43879,0.45592,146147.48119199998,578,1782241200000
PURR,0.087605,0.08857,0.087575,0.088102,6707.557668,176,1782241200000
PNUT,0.04318,0.04354,0.04315,0.04354,3032.826594000001,47,1782241200000
XLM,0.19374,0.19467,0.19374,0.19439,45845.13199,162,1782241200000
SAND,0.052253,0.05251,0.052228,0.0524,1783.434,68,1782241200000
IOTA,0.041569,0.042094,0.041569,0.042026,3845.252922,28,1782241200000
ALGO,0.093788,0.094044,0.093186,0.09401,9536.18638,126,1782241200000
HYPE,61.743,62.371,61.7,62.216,13820848.888,12760,1782241200000
ME,0.06059,0.06094,0.06052,0.06066,4273.448472,90,1782241200000
MOVE,0.011232,0.011298,0.01119,0.011298,3311.794038,57,1782241200000
VIRTUAL,0.56753,0.57159,0.56745,0.57117,34460.856545999995,249,1782241200000
PENGU,0.006276,0.006306,0.006175,0.006238,1128321.467836,807,1782241200000
USUAL,0.00955,0.00955,0.00953,0.00954,623.805336,18,1782241200000
FARTCOIN,0.12491,0.12615,0.12486,0.1255,101217.3313,511,1782241200000
AIXBT,0.021676,0.021756,0.021652,0.021686,2146.762198,62,1782241200000
BIO,0.029555,0.030507,0.029555,0.03044,19936.25184,247,1782241200000
GRIFFAIN,0.008896,0.008933,0.008885,0.008933,4349.272241,59,1782241200000
SPX,0.34317,0.34603,0.34215,0.34414,64225.746952,195,1782241200000
S,0.024176,0.024272,0.022629,0.023341,292488.451782,809,1782241200000
MORPHO,1.641,1.6501,1.6385,1.6424,36843.959200000005,224,1782241200000
TRUMP,1.7553,1.7631,1.7534,1.7609,37149.35512,294,1782241200000
MELANIA,0.07992,0.0803,0.07922,0.0795,16666.10175,90,1782241200000
ANIME,0.002646,0.002654,0.00264,0.002644,4042.739456,69,1782241200000
VINE,0.011263,0.011316,0.01126,0.011278,2780.117224,16,1782241200000
VVV,13.913,14.064,13.876,14.017,133087.91074999998,685,1782241200000
BERA,0.21626,0.21626,0.21259,0.2147,43621.52221,275,1782241200000
LAYER,0.070339,0.071714,0.070339,0.071714,64961.194618,277,1782241200000
IP,0.3094,0.31633,0.3087,0.31526,26473.296454,156,1782241200000
KAITO,0.44465,0.44546,0.44389,0.44488,3404.22176,59,1782241200000
NIL,0.037018,0.037248,0.036873,0.03699,4513.59378,56,1782241200000
PAXG,4109.6,4117.4,4107.4,4107.4,48553.5754,250,1782241200000
BABY,0.013196,0.013295,0.013175,0.013264,13641.16184,97,1782241200000
WCT,0.047416,0.04765,0.046392,0.046392,3561.931368,46,1782241200000
HYPER,0.078263,0.07933,0.078037,0.078478,9063.42422,178,1782241200000
ZORA,0.007067,0.007097,0.007067,0.007084,10380.39772,122,1782241200000
INIT,0.05901,0.060016,0.05901,0.05929,24267.63416,111,1782241200000
DOOD,0.001454,0.001459,0.001451,0.001454,975.165812,46,1782241200000
NXPC,0.30151,0.30307,0.30135,0.30175,2041.94225,90,1782241200000
SOPH,0.005162,0.005283,0.005162,0.005282,748.343196,22,1782241200000
RESOLV,0.023862,0.0245,0.023577,0.024308,63166.452796,312,1782241200000
SYRUP,0.13329,0.13356,0.13286,0.13315,4114.0687,28,1782241200000
PUMP,0.001385,0.001396,0.001384,0.001395,75941.01,275,1782241200000
PROVE,0.18974,0.18992,0.18877,0.18957,2383.08447,90,1782241200000
XPL,0.088895,0.089415,0.088189,0.08839,103680.49771,453,1782241200000
WLFI,0.058819,0.059,0.058605,0.058962,76474.067772,258,1782241200000
LINEA,0.002392,0.002398,0.002382,0.002388,2184.934032,73,1782241200000
SKY,0.055348,0.055597,0.055316,0.055355,1457.884635,60,1782241200000
ASTER,0.62025,0.64132,0.62025,0.63021,548555.58093,1050,1782241200000
AVNT,0.10058,0.10169,0.10058,0.10162,7158.6209,96,1782241200000
STBL,0.024066,0.024179,0.024041,0.024117,3638.145918,68,1782241200000
0G,0.23973,0.23998,0.23863,0.23952,2741.0668800000003,72,1782241200000
HEMI,0.005214,0.005258,0.005212,0.005233,3881.342265,107,1782241200000
APEX,0.29066,0.29279,0.29033,0.29144,3724.31176,93,1782241200000
2Z,0.068738,0.069109,0.068616,0.068899,3896.651844,67,1782241200000
ZEC,413.05,417.75,412.87,417.07,4212857.4356,3184,1782241200000
MON,0.019964,0.020073,0.019964,0.020045,23332.400045,175,1782241200000
MET,0.15464,0.15705,0.15464,0.15585,22766.568,122,1782241200000
MEGA,0.053639,0.054684,0.053639,0.054453,24062.671794,145,1782241200000
CC,0.15239,0.15278,0.15172,0.15184,23448.6512,197,1782241200000
ICP,2.1507,2.1625,2.1507,2.1601,10717.33615,85,1782241200000
AERO,0.50722,0.51101,0.502,0.50391,133056.93159,464,1782241200000
STABLE,0.034518,0.034558,0.033796,0.033897,8438.353077,93,1782241200000
FOGO,0.012172,0.012172,0.012081,0.012109,1412.369542,59,1782241200000
LIT,1.525,1.5427,1.5243,1.5377,127852.0665,614,1782241200000
XMR,315.93,317.88,315.02,316.17,89766.03788999999,467,1782241200000
AXS,1.0094,1.0211,1.0094,1.0197,27436.15017,186,1782241200000
DASH,35.605,35.792,35.512,35.648,15056.64576,123,1782241200000
SKR,0.007597,0.007597,0.007514,0.007542,3010.328964,42,1782241200000
AZTEC,0.014353,0.014434,0.014344,0.014423,1943.49925,85,1782241200000
CHIP,0.032904,0.033602,0.032856,0.03357,8323.41294,97,1782241200000
BTC,62381.0,62507.0,62357.0,62440.0,35450467.9732,11127,1782244800000
ETH,1662.0,1666.5,1660.9,1663.1,4623147.24732,2344,1782244800000
ATOM,1.7233,1.7248,1.7183,1.7183,4695.443763,105,1782244800000
DYDX,0.1448,0.149,0.1448,0.14753,261337.15001,1461,1782244800000
SOL,68.807,69.008,68.793,68.968,4311731.0788,2019,1782244800000
AVAX,6.3388,6.4589,6.3374,6.4102,2615800.05768,1658,1782244800000
BNB,575.87,576.75,575.23,575.9,37231.3591,200,1782244800000
APE,0.13222,0.13472,0.13222,0.1327,7874.418000000001,113,1782244800000
OP,0.09803,0.09836,0.09791,0.09826,6176.08317,117,1782244800000
LTC,41.886,42.022,41.812,41.856,61366.33728000001,165,1782244800000
ARB,0.07854,0.07916,0.07854,0.07887,33044.771199,230,1782244800000
DOGE,0.078427,0.078786,0.078341,0.078452,145943.627984,337,1782244800000
INJ,4.5671,4.6064,4.5609,4.598,26259.6378,172,1782244800000
SUI,0.69839,0.7015,0.69748,0.69925,118655.52272500002,551,1782244800000
kPEPE,0.002689,0.002697,0.002681,0.002684,81912.582664,260,1782244800000
CRV,0.20546,0.20713,0.20527,0.20658,92316.98685,251,1782244800000
LDO,0.25788,0.25964,0.25788,0.25896,5971.462224000001,94,1782244800000
LINK,7.576,7.6001,7.5694,7.577,34302.5944,284,1782244800000
STX,0.17758,0.17856,0.17715,0.17748,16580.305836,180,1782244800000
CFX,0.046064,0.046228,0.046064,0.046133,783.476739,36,1782244800000
GMX,5.6039,5.6089,5.5523,5.5537,3647.67016,87,1782244800000
SNX,0.22791,0.23025,0.22791,0.22934,10518.44976,132,1782244800000
XRP,1.1016,1.1048,1.1016,1.1034,425808.6804,453,1782244800000
BCH,191.74,192.93,191.66,192.48,41242.49712,170,1782244800000
APT,0.6374,0.6482,0.6374,0.6461,56416.004736,243,1782244800000
AAVE,72.063,72.537,72.001,72.069,88805.58387,353,1782244800000
COMP,17.021,17.078,16.978,17.012,1404.51072,41,1782244800000
WLD,0.54081,0.54632,0.54076,0.54343,641179.905994,1102,1782244800000
YGG,0.023686,0.023772,0.023654,0.023671,2464.174771,50,1782244800000
TRX,0.32855,0.32876,0.32832,0.32852,100814.24648,407,1782244800000
kSHIB,0.00454,0.004555,0.00454,0.00455,4360.1194000000005,95,1782244800000
UNI,2.8968,2.9199,2.8962,2.9178,100791.0243,350,1782244800000
SEI,0.051937,0.052247,0.051937,0.052125,16436.15925,91,1782244800000
RUNE,0.41666,0.41994,0.41666,0.41854,14509.233202,131,1782244800000
ZRO,0.93042,0.93667,0.92936,0.93251,18414.461472,156,1782244800000
DOT,0.90334,0.90852,0.90334,0.90695,11428.386255,146,1782244800000
BANANA,2.7599,2.7693,2.7582,2.7618,277.28472,15,1782244800000
TRB,13.069,13.116,13.06,13.067,747.04039,29,1782244800000
ARK,0.10868,0.10935,0.10868,0.10893,1679.26488,73,1782244800000
BIGTIME,0.007951,0.007989,0.007941,0.007958,3456.979074,94,1782244800000
KAS,0.028486,0.028595,0.028486,0.028565,3397.321145,89,1782244800000
BLUR,0.015111,0.015151,0.015091,0.015139,7647.420433,111,1782244800000
TIA,0.38629,0.38789,0.38236,0.38379,23937.250953,180,1782244800000
BSV,11.349,11.379,11.318,11.355,5082.6115500000005,90,1782244800000
ADA,0.14999,0.15079,0.14984,0.14988,201279.24768000003,836,1782244800000
MINA,0.040128,0.040294,0.0401,0.040138,696.755542,19,1782244800000
POLYX,0.035985,0.036118,0.035901,0.03601,2130.96377,15,1782244800000
GAS,1.0442,1.0509,1.0442,1.0482,1072.72788,54,1782244800000
PENDLE,1.3068,1.3093,1.2985,1.3001,45604.9078,144,1782244800000
FET,0.173,0.17426,0.17299,0.17392,15379.91952,102,1782244800000
NEAR,1.9802,1.9958,1.9802,1.994,368266.0774,907,1782244800000
MEME,0.000534,0.000555,0.000534,0.000546,8953.107072,65,1782244800000
ORDI,3.1143,3.1435,3.1143,3.1323,2426.90604,59,1782244800000
NEO,2.073,2.0867,2.073,2.0801,2632.886575,91,1782244800000
ZEN,4.3483,4.3694,4.3483,4.363,3997.598750000001,31,1782244800000
FIL,0.77733,0.80059,0.77733,0.79976,36538.475168,260,1782244800000
PYTH,0.035347,0.03573,0.034987,0.035349,75447.880479,184,1782244800000
SUSHI,0.16626,0.1666,0.16537,0.16593,1750.992918,47,1782244800000
IMX,0.13757,0.13847,0.1374,0.13759,4189.20273,91,1782244800000
kBONK,0.004363,0.004386,0.004363,0.004376,4162.818784,86,1782244800000
GMT,0.007896,0.007932,0.007889,0.007895,2355.291665,81,1782244800000
SUPER,0.089965,0.090155,0.089617,0.089714,1937.732686,86,1782244800000
JUP,0.2024,0.20281,0.20135,0.20158,70975.10852000001,175,1782244800000
kLUNC,0.063452,0.064021,0.063452,0.063738,3241.332252,86,1782244800000
RSR,0.001244,0.001244,0.001243,0.001243,21.49147,2,1782244800000
GALA,0.002413,0.002423,0.002409,0.002412,2630.428308,120,1782244800000
JTO,0.65477,0.66553,0.65456,0.66552,124515.4644,514,1782244800000
ACE,0.0759,0.0764,0.0759,0.0763,1332.7420190000005,62,1782244800000
WIF,0.15598,0.1577,0.15598,0.15699,32877.94473,127,1782244800000
CAKE,1.3403,1.3414,1.3279,1.3328,7921.630080000001,103,1782244800000
PEOPLE,0.005442,0.005475,0.005442,0.005464,2114.016136,61,1782244800000
ENS,4.3919,4.4333,4.3919,4.4226,2308.685652,77,1782244800000
ETC,6.9697,7.0245,6.9622,7.0166,5680.078032,74,1782244800000
XAI,0.00755,0.00759,0.00753,0.00753,1860.949893,82,1782244800000
MANTA,0.07866,0.07883,0.07853,0.07869,10343.713940999998,115,1782244800000
UMA,0.39605,0.39678,0.39381,0.39429,564.22899,9,1782244800000
ONDO,0.31147,0.31448,0.31147,0.31363,184038.39763,401,1782244800000
ALT,0.006051,0.006062,0.00604,0.006052,4202.351448,74,1782244800000
ZETA,0.03886,0.03889,0.03866,0.03866,2255.435998,34,1782244800000
DYM,0.01779,0.01789,0.01779,0.01783,1325.2486269999995,15,1782244800000
W,0.01037,0.01046,0.01037,0.01042,9448.01198,70,1782244800000
STRK,0.03202,0.03219,0.03198,0.03203,4617.806739,107,1782244800000
TAO,218.32,219.97,217.97,218.5,248671.354,568,1782244800000
AR,2.0209,2.0414,2.0209,2.029,5846.05625,105,1782244800000
kFLOKI,0.023768,0.023879,0.023751,0.02378,15952.5752,75,1782244800000
BOME,0.000417,0.000417,0.000417,0.000417,20.047692,2,1782244800000
ETHFI,0.34308,0.34798,0.34169,0.34798,18611.223128,133,1782244800000
ENA,0.085696,0.086656,0.085688,0.086622,104327.017068,474,1782244800000
MNT,0.51424,0.51616,0.51408,0.51515,4981.758075,104,1782244800000
TNSR,0.03479,0.03487,0.03448,0.03452,3069.566728,12,1782244800000
SAGA,0.01453,0.01459,0.01434,0.01435,5738.15459,93,1782244800000
MERL,0.020357,0.020535,0.020357,0.020412,1083.97926,38,1782244800000
HBAR,0.077253,0.07764,0.077253,0.077607,8597.148245999999,101,1782244800000
POPCAT,0.050879,0.051908,0.050879,0.051167,19409.894448,128,1782244800000
EIGEN,0.2505,0.2527,0.2498,0.2515,138890.299065,686,1782244800000
REZ,0.003184,0.003197,0.00318,0.003187,1545.761927,48,1782244800000
TURBO,0.000856,0.000861,0.000856,0.000861,1280.35866,59,1782244800000
BRETT,0.00532,0.005342,0.00531,0.005323,3052.857606,80,1782244800000
IO,0.18235,0.18433,0.18202,0.18306,27339.388596,122,1782244800000
ZK,0.010856,0.010947,0.010846,0.010917,1680.148134,68,1782244800000
RENDER,1.5617,1.5782,1.5617,1.5735,26372.1747,182,1782244800000
POL,0.077626,0.078003,0.077252,0.077293,3817.655856,73,1782244800000
CELO,0.061532,0.061651,0.061296,0.061296,1918.687392,74,1782244800000
HMSTR,0.000168,0.000169,0.000166,0.000167,4037.495707,46,1782244800000
kNEIRO,0.06413,0.06422,0.06393,0.06407,9137.464783,71,1782244800000
GOAT,0.012745,0.012794,0.012734,0.012754,1804.11707,56,1782244800000
MOODENG,0.038234,0.038475,0.038234,0.038418,2614.268064,70,1782244800000
GRASS,0.4563,0.46637,0.44931,0.46074,128311.620822,446,1782244800000
PURR,0.088097,0.088718,0.087976,0.087976,3833.378248,148,1782244800000
PNUT,0.04354,0.04363,0.04341,0.04341,12171.017975999996,105,1782244800000
XLM,0.19409,0.1958,0.19401,0.1949,35249.2242,152,1782244800000
SAND,0.052402,0.05275,0.052402,0.052563,6762.019698,78,1782244800000
IOTA,0.042084,0.042179,0.041657,0.041686,842.765862,33,1782244800000
ALGO,0.093909,0.095659,0.093909,0.095216,10783.783296,149,1782244800000
HYPE,62.217,62.746,61.768,62.011,26240973.490730003,14718,1782244800000
ME,0.06063,0.06102,0.06062,0.06077,8984.449494999999,100,1782244800000
MOVE,0.011263,0.011329,0.011233,0.011238,5389.137948,84,1782244800000
VIRTUAL,0.57086,0.576,0.57086,0.576,10642.8096,181,1782244800000
PENGU,0.006236,0.006286,0.006236,0.006267,7828.636128,110,1782244800000
USUAL,0.00958,0.0096,0.00955,0.00955,1361.47856,17,1782244800000
FARTCOIN,0.1254,0.1272,0.1254,0.12632,209666.024424,462,1782244800000
AIXBT,0.021698,0.02184,0.021698,0.021799,2681.996367,78,1782244800000
BIO,0.030469,0.030559,0.02989,0.030202,14744.858016,227,1782244800000
GRIFFAIN,0.008929,0.008954,0.008866,0.008866,948.360556,41,1782244800000
SPX,0.34407,0.34682,0.34407,0.34652,80018.329096,224,1782244800000
S,0.023354,0.023881,0.023338,0.023804,43338.39554,204,1782244800000
MORPHO,1.642,1.6537,1.6399,1.6443,34541.316810000004,230,1782244800000
TRUMP,1.7596,1.772,1.7592,1.772,43849.2032,321,1782244800000
MELANIA,0.07942,0.07974,0.0792,0.07938,2999.349486,63,1782244800000
ANIME,0.002643,0.002664,0.002643,0.002655,6534.000134999999,90,1782244800000
VINE,0.011269,0.011344,0.011269,0.011311,507.241795,15,1782244800000
VVV,14.04,14.154,13.818,13.943,106889.54774,624,1782244800000
BERA,0.21437,0.217,0.21437,0.21699,14380.035795,171,1782244800000
LAYER,0.071688,0.071903,0.071189,0.071499,22206.516915,173,1782244800000
IP,0.31499,0.32169,0.31461,0.3207,14015.48796,131,1782244800000
KAITO,0.44497,0.44569,0.44396,0.44426,4955.7203,82,1782244800000
NIL,0.036934,0.037239,0.036934,0.037217,1962.45241,40,1782244800000
PAXG,4107.1,4107.1,4102.9,4105.9,177526.7983,149,1782244800000
BABY,0.01327,0.01327,0.013178,0.013213,8366.788712000001,91,1782244800000
WCT,0.046362,0.04657,0.045995,0.045995,4782.974055,41,1782244800000
HYPER,0.078514,0.078564,0.077592,0.077592,15183.357744,126,1782244800000
ZORA,0.007096,0.007119,0.007081,0.007107,2774.018454,107,1782244800000
INIT,0.05929,0.05954,0.059,0.059008,3428.423808,59,1782244800000
DOOD,0.001455,0.001459,0.001451,0.001451,1410.943694,61,1782244800000
NXPC,0.30168,0.30211,0.29993,0.29994,1928.01432,83,1782244800000
SOPH,0.005276,0.005307,0.005257,0.005258,865.7822799999999,37,1782244800000
RESOLV,0.024384,0.025118,0.023989,0.024011,115097.616907,397,1782244800000
SYRUP,0.13289,0.13347,0.13256,0.13256,1916.95016,36,1782244800000
PUMP,0.001395,0.001418,0.001395,0.001417,208697.123154,480,1782244800000
PROVE,0.18959,0.19125,0.18959,0.19091,3728.28139,107,1782244800000
XPL,0.088434,0.091241,0.088433,0.090468,827155.528164,905,1782244800000
WLFI,0.058986,0.060099,0.058873,0.059906,69142.90614,306,1782244800000
LINEA,0.002391,0.002408,0.002389,0.002401,1497.779815,72,1782244800000
SKY,0.055367,0.055838,0.055367,0.055799,1980.083314,59,1782244800000
ASTER,0.6302,0.63398,0.62982,0.63232,46409.1264,261,1782244800000
AVNT,0.10167,0.10218,0.10158,0.10207,2529.90702,76,1782244800000
STBL,0.024083,0.024141,0.024056,0.024141,1615.612284,72,1782244800000
0G,0.23966,0.2403,0.23938,0.2396,1881.5788,63,1782244800000
HEMI,0.00524,0.00524,0.005214,0.005218,1790.467994,85,1782244800000
APEX,0.29105,0.29467,0.29097,0.29322,8002.853459999999,101,1782244800000
2Z,0.069131,0.06914,0.068517,0.068801,4303.50255,80,1782244800000
ZEC,417.07,419.11,415.68,416.64,2026228.6464,2061,1782244800000
MON,0.02003,0.020096,0.020023,0.020023,6673.585808,97,1782244800000
MET,0.15578,0.15788,0.15574,0.15706,51694.414280000005,198,1782244800000
MEGA,0.054399,0.056644,0.054399,0.056644,113205.639624,338,1782244800000
CC,0.15184,0.15249,0.15178,0.15224,10086.20448,119,1782244800000
ICP,2.1599,2.1749,2.1595,2.1745,3240.22245,84,1782244800000
AERO,0.50327,0.50668,0.50267,0.50299,67412.22877,201,1782244800000
STABLE,0.033915,0.034464,0.033891,0.034193,12640.81017,116,1782244800000
FOGO,0.012101,0.01219,0.012069,0.012121,1984.401636,55,1782244800000
LIT,1.5371,1.5425,1.5262,1.5312,282532.43039999995,769,1782244800000
XMR,316.51,319.25,314.52,318.87,121417.72425,506,1782244800000
AXS,1.0205,1.023,1.0133,1.0139,13857.88381,133,1782244800000
DASH,35.715,36.507,35.677,36.221,52836.29712,270,1782244800000
SKR,0.007546,0.007575,0.007539,0.007553,4358.292484,52,1782244800000
AZTEC,0.014432,0.014491,0.014424,0.014474,1803.09855,76,1782244800000
CHIP,0.033566,0.033692,0.033303,0.033439,7784.833273000001,87,1782244800000
BTC,62440.0,62638.0,62440.0,62568.0,32171746.068,10631,1782248400000
ETH,1663.2,1667.5,1662.8,1666.0,6683416.5636,2388,1782248400000
ATOM,1.7207,1.7293,1.719,1.7282,5622.543162,101,1782248400000
DYDX,0.14745,0.1505,0.14681,0.1472,202403.87136,1354,1782248400000
SOL,68.968,69.263,68.926,69.23,6374539.863300001,2370,1782248400000
AVAX,6.4117,6.4485,6.4085,6.4301,368775.430043,646,1782248400000
BNB,575.88,577.51,575.71,576.8,107752.5848,326,1782248400000
APE,0.13284,0.13319,0.13205,0.13248,2080.876608,91,1782248400000
OP,0.09832,0.09936,0.09829,0.09917,9226.608211,123,1782248400000
LTC,41.868,41.99,41.813,41.958,94455.8496,180,1782248400000
ARB,0.07892,0.07924,0.07889,0.07898,15124.851653999998,147,1782248400000
DOGE,0.078519,0.078743,0.078474,0.078726,91236.584838,236,1782248400000
INJ,4.6017,4.6204,4.577,4.5807,33129.91275,181,1782248400000
SUI,0.69921,0.70523,0.69921,0.70158,403207.567488,917,1782248400000
kPEPE,0.002686,0.002695,0.002683,0.002687,26383.550894,191,1782248400000
CRV,0.20689,0.20764,0.20404,0.20476,164616.679144,518,1782248400000
LDO,0.25916,0.26041,0.25916,0.25968,30013.087296,114,1782248400000
LINK,7.5812,7.611,7.5794,7.603,55904.0987,290,1782248400000
STX,0.1777,0.17926,0.17769,0.17882,6072.262268,94,1782248400000
CFX,0.046188,0.046578,0.046188,0.046485,968.93334,43,1782248400000
GMX,5.5603,5.5671,5.5492,5.5666,3356.6598,80,1782248400000
SNX,0.22937,0.23006,0.22871,0.22909,5511.218129999999,99,1782248400000
XRP,1.1042,1.1063,1.1031,1.1045,678470.051,643,1782248400000
BCH,192.52,194.74,192.51,193.61,44908.03311,188,1782248400000
APT,0.6468,0.651,0.6463,0.6476,18550.89056,136,1782248400000
AAVE,72.127,72.529,72.117,72.411,108158.86248,388,1782248400000
COMP,17.029,17.1,17.01,17.044,1323.8074800000002,62,1782248400000
WLD,0.54341,0.54854,0.54261,0.54649,791607.432945,1676,1782248400000
YGG,0.023693,0.0238,0.023685,0.02369,847.0833299999999,39,1782248400000
TRX,0.3286,0.32915,0.32817,0.32905,96789.07035,508,1782248400000
kSHIB,0.004555,0.004565,0.004548,0.004554,4861.053449999999,104,1782248400000
UNI,2.9185,2.9368,2.9154,2.9205,217898.21295,492,1782248400000
SEI,0.052175,0.052407,0.052136,0.05233,3384.65207,84,1782248400000
RUNE,0.41869,0.4197,0.4179,0.41848,6816.746264,122,1782248400000
ZRO,0.93278,0.93667,0.93117,0.93237,22902.73668,147,1782248400000
DOT,0.90718,0.91054,0.90718,0.9086,47179.78188,168,1782248400000
BANANA,2.7658,2.7678,2.7607,2.7657,337.96854,11,1782248400000
TRB,13.072,13.188,13.072,13.181,789.80552,37,1782248400000
ARK,0.10899,0.10935,0.10863,0.1093,1041.1918,49,1782248400000
BIGTIME,0.007968,0.007979,0.007928,0.007936,1936.526848,94,1782248400000
KAS,0.028579,0.028824,0.028577,0.028824,7843.990416,87,1782248400000
BLUR,0.015149,0.01547,0.015146,0.015345,11671.22286,120,1782248400000
TIA,0.38413,0.38588,0.3817,0.38206,15632.405166,126,1782248400000
BSV,11.365,11.391,11.346,11.355,2249.6526000000003,84,1782248400000
ADA,0.14988,0.15131,0.14985,0.1512,888249.8016,1117,1782248400000
MINA,0.040097,0.040262,0.040097,0.040163,1006.404454,21,1782248400000
POLYX,0.035983,0.036082,0.035961,0.036011,3230.798887,41,1782248400000
GAS,1.0489,1.0534,1.0489,1.0517,1373.62537,63,1782248400000
PENDLE,1.3028,1.3086,1.3028,1.3055,10613.715,74,1782248400000
FET,0.17419,0.17505,0.17419,0.17454,11524.8762,128,1782248400000
NEAR,1.9955,2.0,1.9886,1.9895,254323.95245,852,1782248400000
MEME,0.000547,0.000549,0.000537,0.000547,12404.018697,75,1782248400000
ORDI,3.1315,3.1727,3.1315,3.1727,4271.881915,52,1782248400000
NEO,2.0822,2.0946,2.082,2.0885,2835.953265,79,1782248400000
ZEN,4.3884,4.3901,4.3729,4.3901,373.860916,17,1782248400000
FIL,0.79914,0.805,0.78791,0.79233,15389.187891,159,1782248400000
PYTH,0.035395,0.035457,0.035304,0.03539,8203.083489999999,109,1782248400000
SUSHI,0.16593,0.16629,0.16562,0.16609,1300.4847,61,1782248400000
IMX,0.13763,0.13881,0.13763,0.13859,2083.090854,83,1782248400000
kBONK,0.004385,0.004406,0.004382,0.004403,10105.655525,97,1782248400000
GMT,0.007902,0.00795,0.007893,0.007941,2723.254776,103,1782248400000
SUPER,0.089774,0.089872,0.089531,0.089533,3283.980907,91,1782248400000
JUP,0.20156,0.20566,0.20156,0.2054,103121.6862,255,1782248400000
kLUNC,0.063859,0.064508,0.063859,0.064315,4625.213225,100,1782248400000
RSR,0.001251,0.001251,0.001246,0.001249,118.50512,8,1782248400000
GALA,0.002415,0.002426,0.002412,0.002419,3162.535287,91,1782248400000
JTO,0.66647,0.67477,0.65996,0.67477,145072.17614999998,411,1782248400000
ACE,0.0762,0.0765,0.0761,0.0763,1319.030146,52,1782248400000
WIF,0.15726,0.15826,0.15726,0.15769,5735.1853,118,1782248400000
CAKE,1.3337,1.336,1.3276,1.3289,4944.8369,79,1782248400000
PEOPLE,0.005471,0.005488,0.005466,0.00547,1762.79502,66,1782248400000
ENS,4.4225,4.4457,4.4053,4.4088,23833.399656,137,1782248400000
ETC,7.0296,7.0341,7.0131,7.0309,3204.473293,44,1782248400000
XAI,0.00755,0.00757,0.00752,0.00754,2437.041854,75,1782248400000
MANTA,0.07871,0.07907,0.07857,0.07898,9773.309018,125,1782248400000
UMA,0.39461,0.39461,0.39328,0.3937,2080.07458,8,1782248400000
ONDO,0.31356,0.31636,0.31325,0.31445,98439.51585,379,1782248400000
ALT,0.006054,0.006067,0.00603,0.006039,3975.679026,65,1782248400000
ZETA,0.03872,0.03872,0.03836,0.03842,5911.066838000001,71,1782248400000
DYM,0.01776,0.01776,0.01772,0.01772,36.974552,3,1782248400000
W,0.0104,0.01041,0.01033,0.0104,14670.374159999998,122,1782248400000
STRK,0.03207,0.03224,0.03205,0.03213,4428.484326,99,1782248400000
TAO,218.7,220.55,218.29,220.08,186658.43112,514,1782248400000
AR,2.0313,2.0331,2.0147,2.0247,9814.004358000002,128,1782248400000
kFLOKI,0.023823,0.023856,0.023792,0.023805,3515.28435,75,1782248400000
BOME,0.000419,0.000419,0.000418,0.000418,2960.515932,9,1782248400000
ETHFI,0.34848,0.35121,0.34752,0.34875,20279.707875,140,1782248400000
ENA,0.086729,0.087221,0.086581,0.086675,70899.196575,289,1782248400000
MNT,0.51555,0.51592,0.51501,0.51513,2590.691796,77,1782248400000
TNSR,0.03443,0.03458,0.03433,0.03443,5233.046687,14,1782248400000
SAGA,0.01435,0.01447,0.01434,0.01443,4852.061526,85,1782248400000
MERL,0.020481,0.020683,0.020451,0.020679,1893.741462,47,1782248400000
HBAR,0.077626,0.077872,0.077616,0.07767,56014.749630000006,163,1782248400000
POPCAT,0.051328,0.051651,0.051009,0.051373,21570.649359,128,1782248400000
EIGEN,0.2516,0.2517,0.25,0.2515,75190.072235,443,1782248400000
REZ,0.003192,0.003192,0.003182,0.003187,628.231001,28,1782248400000
TURBO,0.00086,0.000865,0.00086,0.000864,1284.178752,50,1782248400000
BRETT,0.005329,0.005333,0.005307,0.005321,4965.402891000001,88,1782248400000
IO,0.18311,0.18497,0.1828,0.18423,8590.700169000002,105,1782248400000
ZK,0.010921,0.010943,0.010899,0.010934,1270.662008,57,1782248400000
RENDER,1.5769,1.581,1.5718,1.5746,17118.578820000002,122,1782248400000
POL,0.077319,0.077685,0.077279,0.077685,2475.8209500000003,69,1782248400000
CELO,0.06136,0.061461,0.061232,0.061371,4827.688344,81,1782248400000
HMSTR,0.000167,0.000168,0.000165,0.000166,1998.747402,20,1782248400000
kNEIRO,0.06408,0.06426,0.06389,0.06389,6578.1207890000005,45,1782248400000
GOAT,0.012758,0.012806,0.012758,0.012793,1371.422393,35,1782248400000
MOODENG,0.038468,0.038666,0.038456,0.038581,8910.436274,82,1782248400000
GRASS,0.46112,0.46112,0.44627,0.45176,38480.103632,255,1782248400000
PURR,0.088016,0.088651,0.087986,0.088,3849.56,139,1782248400000
PNUT,0.04346,0.04364,0.04346,0.04359,2991.559905,47,1782248400000
XLM,0.19501,0.19636,0.19501,0.1953,18626.7375,143,1782248400000
SAND,0.052594,0.052765,0.052531,0.052643,3509.761453,78,1782248400000
IOTA,0.041777,0.041831,0.04169,0.041753,552.225178,26,1782248400000
ALGO,0.095217,0.095881,0.095111,0.095613,18305.300076,133,1782248400000
HYPE,62.011,62.41,61.955,62.047,7415300.878409999,8452,1782248400000
ME,0.06082,0.0609,0.06064,0.06069,3991.168608,82,1782248400000
MOVE,0.011233,0.011296,0.011233,0.011276,2345.058444,42,1782248400000
VIRTUAL,0.576,0.578,0.57365,0.57397,16244.728528,202,1782248400000
PENGU,0.00627,0.006296,0.006266,0.006289,9589.926297,102,1782248400000
USUAL,0.00956,0.00956,0.00954,0.00954,41.602032,3,1782248400000
FARTCOIN,0.12641,0.12743,0.12641,0.12735,269662.236885,542,1782248400000
AIXBT,0.021825,0.02193,0.021825,0.021886,1644.84233,73,1782248400000
BIO,0.030239,0.030239,0.02987,0.03002,10835.8691,152,1782248400000
GRIFFAIN,0.008856,0.008867,0.008787,0.008867,12278.853127,109,1782248400000
SPX,0.34671,0.3488,0.34671,0.3474,12012.7446,111,1782248400000
S,0.023816,0.02419,0.023791,0.02419,13644.82911,115,1782248400000
MORPHO,1.6453,1.6536,1.6437,1.6502,26351.87878,255,1782248400000
TRUMP,1.7721,1.7775,1.7685,1.7702,40613.87562,293,1782248400000
MELANIA,0.07938,0.07987,0.07938,0.0797,3382.9860499999995,62,1782248400000
ANIME,0.002653,0.002661,0.002653,0.002655,1358.0563949999998,61,1782248400000
VINE,0.01129,0.011443,0.01129,0.011443,660.112341,14,1782248400000
VVV,13.949,14.006,13.892,13.912,95193.13824,466,1782248400000
BERA,0.21696,0.21914,0.21688,0.21907,9593.644882,155,1782248400000
LAYER,0.071408,0.072077,0.071263,0.071609,33678.070745000005,162,1782248400000
IP,0.321,0.32447,0.31888,0.32226,58499.95447799999,203,1782248400000
KAITO,0.44459,0.44468,0.44381,0.44381,1730.41519,52,1782248400000
NIL,0.037181,0.037312,0.037084,0.037312,1006.006144,22,1782248400000
PAXG,4106.4,4114.6,4106.3,4111.0,57360.783,198,1782248400000
BABY,0.013247,0.013384,0.013241,0.01333,5937.00871,82,1782248400000
WCT,0.046183,0.046183,0.046123,0.046132,716.107036,7,1782248400000
HYPER,0.077616,0.077996,0.077562,0.077777,3275.033916,95,1782248400000
ZORA,0.007106,0.007151,0.007106,0.007146,3739.57326,89,1782248400000
INIT,0.059112,0.05925,0.059005,0.05925,4256.10525,69,1782248400000
DOOD,0.001454,0.001458,0.001453,0.001454,1693.119024,25,1782248400000
NXPC,0.30013,0.30074,0.29941,0.29954,2227.97852,86,1782248400000
SOPH,0.005262,0.005281,0.005261,0.005268,506.581416,16,1782248400000
RESOLV,0.024076,0.024125,0.023645,0.02401,34197.61107,206,1782248400000
SYRUP,0.1327,0.13286,0.13201,0.13265,7160.57965,54,1782248400000
PUMP,0.001417,0.001452,0.001417,0.001437,645710.299716,1180,1782248400000
PROVE,0.19074,0.19164,0.19062,0.19142,3927.74698,86,1782248400000
XPL,0.090499,0.090793,0.08979,0.090523,272262.49670300004,630,1782248400000
WLFI,0.059961,0.060025,0.059367,0.05937,27962.32008,188,1782248400000
LINEA,0.002401,0.002411,0.002401,0.002404,1010.333888,44,1782248400000
SKY,0.055828,0.05614,0.055828,0.056094,4608.40257,63,1782248400000
ASTER,0.63281,0.63582,0.63232,0.63322,39545.22222,244,1782248400000
AVNT,0.10211,0.1023,0.10185,0.10201,5719.394670000001,96,1782248400000
STBL,0.024143,0.024143,0.024053,0.024055,2135.434515,84,1782248400000
0G,0.23999,0.242,0.23999,0.24081,6512.70645,66,1782248400000
HEMI,0.005222,0.00523,0.005208,0.005219,1787.9511149999998,95,1782248400000
APEX,0.29323,0.29518,0.29218,0.2922,4067.424,103,1782248400000
2Z,0.068713,0.06891,0.068655,0.068834,3097.943004,86,1782248400000
ZEC,416.67,418.98,415.38,417.68,1371118.136,2082,1782248400000
MON,0.020045,0.020211,0.02003,0.02018,3268.39316,85,1782248400000
MET,0.15762,0.16127,0.15695,0.15978,70574.50644,266,1782248400000
MEGA,0.056583,0.056649,0.055613,0.056078,116283.172566,519,1782248400000
CC,0.15211,0.15241,0.15209,0.15234,5474.94726,105,1782248400000
ICP,2.1745,2.2143,2.1744,2.2067,48042.72771,167,1782248400000
AERO,0.50324,0.50976,0.50217,0.50657,63215.37686999999,235,1782248400000
STABLE,0.03419,0.034471,0.034025,0.034072,3805.365392,70,1782248400000
FOGO,0.012138,0.012166,0.012112,0.012166,1201.647986,52,1782248400000
LIT,1.5312,1.5383,1.5262,1.5277,92482.3749,411,1782248400000
XMR,318.99,321.6,318.99,321.22,106491.17562,548,1782248400000
AXS,1.014,1.0216,1.0125,1.0154,4104.043720000001,101,1782248400000
DASH,36.25,36.44,35.941,36.233,15965.709119999998,116,1782248400000
SKR,0.007572,0.007628,0.007569,0.007619,2157.159851,44,1782248400000
AZTEC,0.014492,0.014533,0.014455,0.014455,2035.104995,88,1782248400000
CHIP,0.033463,0.033542,0.033215,0.033248,4755.162208,78,1782248400000
BTC,62568.0,62757.0,62505.0,62560.0,55867837.3104,12345,1782252000000
ETH,1666.0,1672.1,1662.2,1663.8,7175635.475339999,3781,1782252000000
ATOM,1.7268,1.7297,1.7211,1.7211,5850.087744,123,1782252000000
DYDX,0.14727,0.155,0.14601,0.14981,352769.097427,2256,1782252000000
SOL,69.23,69.806,69.2,69.518,21473255.1286,4625,1782252000000
AVAX,6.4277,6.523,6.4212,6.4734,701653.897488,1159,1782252000000
BNB,576.77,578.06,576.28,577.65,62468.80395,319,1782252000000
APE,0.13253,0.13258,0.13195,0.13227,4048.52016,87,1782252000000
OP,0.09915,0.10041,0.09899,0.10017,14002.604027999998,159,1782252000000
LTC,41.983,42.064,41.905,42.013,75893.96372,230,1782252000000
ARB,0.07903,0.07946,0.07887,0.07911,27627.711876,196,1782252000000
DOGE,0.078722,0.079064,0.078678,0.078946,185668.518532,692,1782252000000
INJ,4.5813,4.6015,4.5505,4.5537,7245.84744,118,1782252000000
SUI,0.7016,0.70569,0.70156,0.70368,173123.364576,658,1782252000000
kPEPE,0.00269,0.002706,0.002686,0.002696,100181.936512,273,1782252000000
CRV,0.20481,0.20574,0.20445,0.20481,20968.775496,135,1782252000000
LDO,0.25971,0.26056,0.25859,0.25915,8044.404724999999,102,1782252000000
LINK,7.608,7.6472,7.5975,7.6173,50904.89244,301,1782252000000
STX,0.17908,0.17992,0.1778,0.1781,6056.18364,95,1782252000000
CFX,0.046438,0.046562,0.046181,0.046283,1030.444712,38,1782252000000
GMX,5.5646,5.5892,5.5566,5.571,1767.62259,80,1782252000000
SNX,0.22921,0.23003,0.22798,0.22842,5055.9396480000005,93,1782252000000
XRP,1.1045,1.1117,1.1043,1.1083,983018.8763,756,1782252000000
BCH,193.62,194.71,193.52,193.83,51857.47203,219,1782252000000
APT,0.6473,0.6526,0.6461,0.6491,55510.57763,217,1782252000000
AAVE,72.411,73.043,72.391,72.632,418912.3232,684,1782252000000
COMP,17.033,17.081,17.004,17.024,1336.0435200000002,60,1782252000000
WLD,0.54646,0.55302,0.54117,0.54119,1700186.105943,2377,1782252000000
YGG,0.023709,0.023866,0.023664,0.023711,1325.800565,52,1782252000000
TRX,0.32913,0.32928,0.32875,0.32927,48236.40865,324,1782252000000
kSHIB,0.004557,0.004572,0.004555,0.00456,2406.62208,80,1782252000000
UNI,2.9208,2.9343,2.9158,2.9204,346546.92968,681,1782252000000
SEI,0.05236,0.052654,0.052271,0.052612,20206.322556,164,1782252000000
RUNE,0.41839,0.41912,0.41627,0.41692,3185.352184,100,1782252000000
ZRO,0.93307,0.94053,0.93261,0.93477,36592.599897,159,1782252000000
DOT,0.90808,0.91358,0.90704,0.90826,57874.78133,387,1782252000000
BANANA,2.7634,2.7709,2.7634,2.7666,255.35718,11,1782252000000
TRB,13.201,13.242,13.17,13.185,1073.39085,36,1782252000000
ARK,0.11007,0.11041,0.10884,0.10894,1561.98172,71,1782252000000
BIGTIME,0.007947,0.007986,0.007925,0.007937,1524.372283,75,1782252000000
KAS,0.028838,0.028918,0.028766,0.02881,1917.13264,71,1782252000000
BLUR,0.01533,0.015335,0.015196,0.015278,9248.980362,165,1782252000000
TIA,0.38219,0.38491,0.37886,0.37916,30338.4874,224,1782252000000
BSV,11.367,11.413,11.334,11.334,2296.72176,99,1782252000000
ADA,0.1512,0.15219,0.1512,0.15148,204871.3982,792,1782252000000
MINA,0.040128,0.040427,0.040128,0.040136,992.56328,28,1782252000000
POLYX,0.035962,0.03612,0.035903,0.035993,1425.4307789999998,38,1782252000000
GAS,1.052,1.0537,1.0462,1.0469,895.72764,46,1782252000000
PENDLE,1.308,1.3119,1.2995,1.3003,7108.7401,92,1782252000000
FET,0.17438,0.17543,0.17343,0.17378,7656.7468,121,1782252000000
NEAR,1.9896,2.0,1.9797,1.9809,651594.27465,1310,1782252000000
MEME,0.000548,0.000553,0.000545,0.000545,2313.705395,34,1782252000000
ORDI,3.1744,3.2092,3.1744,3.2092,3731.33684,53,1782252000000
NEO,2.0899,2.0927,2.0815,2.0815,2102.5439650000003,78,1782252000000
ZEN,4.3957,4.4029,4.3711,4.3755,1489.813995,34,1782252000000
FIL,0.79253,0.79523,0.78678,0.78752,6315.280384,125,1782252000000
PYTH,0.035431,0.035605,0.035183,0.035302,9749.918172,111,1782252000000
SUSHI,0.16638,0.16747,0.16626,0.16635,1769.9307299999998,59,1782252000000
IMX,0.1386,0.13962,0.13833,0.13875,1979.26875,78,1782252000000
kBONK,0.004401,0.004421,0.004401,0.004403,2107.381472,97,1782252000000
GMT,0.007939,0.00798,0.007909,0.007918,2869.12689,102,1782252000000
SUPER,0.089637,0.09041,0.089563,0.090009,1731.8631690000002,60,1782252000000
JUP,0.2054,0.20639,0.20447,0.20543,54181.54621,315,1782252000000
kLUNC,0.064247,0.064679,0.064247,0.064314,3747.190896,78,1782252000000
RSR,0.001257,0.001257,0.001252,0.001252,42.181132000000005,3,1782252000000
GALA,0.002422,0.002427,0.002418,0.002421,1498.073643,81,1782252000000
JTO,0.67529,0.68527,0.66622,0.67141,208473.47641,720,1782252000000
ACE,0.0763,0.0774,0.0763,0.077,2371.93341,77,1782252000000
WIF,0.15761,0.15876,0.15758,0.15794,7471.19376,128,1782252000000
CAKE,1.3275,1.3364,1.3275,1.3325,3066.6155000000003,52,1782252000000
PEOPLE,0.005472,0.005499,0.005455,0.005456,1519.130448,70,1782252000000
ENS,4.4167,4.4356,4.4102,4.4272,3163.190128,82,1782252000000
ETC,7.0428,7.0477,7.0121,7.0149,1454.469366,57,1782252000000
XAI,0.00753,0.00755,0.00748,0.00749,1702.038086,87,1782252000000
MANTA,0.07896,0.07919,0.07886,0.07905,13581.34335,165,1782252000000
UMA,0.39425,0.39528,0.39425,0.39475,231.9551,12,1782252000000
ONDO,0.31447,0.31625,0.3127,0.31277,119552.57926,523,1782252000000
ALT,0.006041,0.006064,0.006023,0.006023,2379.92822,70,1782252000000
ZETA,0.03841,0.03868,0.03827,0.03837,831.002112,30,1782252000000
DYM,0.01762,0.01762,0.01755,0.01755,654.1358849999999,11,1782252000000
W,0.01042,0.0105,0.01027,0.01031,26413.542633,91,1782252000000
STRK,0.03214,0.03229,0.0321,0.03211,5328.063676,81,1782252000000
TAO,219.85,220.72,219.49,219.97,108441.03057,397,1782252000000
AR,2.0254,2.0254,2.0066,2.0091,5175.923784,107,1782252000000
kFLOKI,0.023809,0.023926,0.023796,0.023844,2913.37914,75,1782252000000
BOME,0.000419,0.00042,0.000419,0.00042,42.034020000000005,3,1782252000000
ETHFI,0.34917,0.35215,0.34854,0.35168,3105.15856,98,1782252000000
ENA,0.086714,0.087217,0.08607,0.086177,106332.852353,503,1782252000000
MNT,0.51524,0.51619,0.51467,0.5152,9798.48576,103,1782252000000
TNSR,0.03459,0.03521,0.03439,0.03439,9883.042907,31,1782252000000
SAGA,0.01445,0.01452,0.01435,0.01438,2850.9284700000003,86,1782252000000
MERL,0.020685,0.020777,0.020551,0.020561,3201.327139,38,1782252000000
HBAR,0.077656,0.077969,0.07752,0.077628,16217.343108,107,1782252000000
POPCAT,0.05143,0.053235,0.051249,0.052141,188535.442657,460,1782252000000
EIGEN,0.2515,0.2536,0.2473,0.2481,71130.934908,431,1782252000000
REZ,0.003184,0.003197,0.003182,0.003185,838.34933,28,1782252000000
NOT,0.000393,0.000393,0.000391,0.000391,64.696033,4,1782252000000
TURBO,0.000864,0.000873,0.000863,0.000868,1772.37788,62,1782252000000
BRETT,0.005317,0.005342,0.00531,0.005329,2563.1903810000003,86,1782252000000
IO,0.18497,0.1864,0.18365,0.18365,13760.104805,120,1782252000000
ZK,0.010938,0.011041,0.010917,0.010917,6652.568709,87,1782252000000
RENDER,1.5739,1.5886,1.5734,1.5787,21590.93268,137,1782252000000
POL,0.077685,0.077926,0.077382,0.0775,3056.2125,74,1782252000000
CELO,0.061359,0.061564,0.0612,0.061252,2659.194328,71,1782252000000
HMSTR,0.000166,0.000167,0.000164,0.000165,7855.780515,64,1782252000000
kNEIRO,0.06408,0.06426,0.06362,0.06366,4004.793306,43,1782252000000
GOAT,0.012763,0.012879,0.012763,0.012818,3171.724374,34,1782252000000
MOODENG,0.038667,0.038952,0.03861,0.038714,9391.04855,84,1782252000000
GRASS,0.45193,0.45287,0.41287,0.42342,238384.95189600004,941,1782252000000
PURR,0.088002,0.089077,0.088002,0.088428,12050.879412,183,1782252000000
PNUT,0.04364,0.0439,0.04353,0.0437,11640.26412,82,1782252000000
XLM,0.19535,0.19643,0.19513,0.19514,37064.30618,195,1782252000000
SAND,0.052742,0.052981,0.052627,0.052727,3122.387486,75,1782252000000
IOTA,0.041759,0.041872,0.04171,0.041711,607.896114,31,1782252000000
ALGO,0.095448,0.096152,0.095,0.095016,37054.624728,142,1782252000000
HYPE,62.044,62.924,62.002,62.284,17089196.16792,14373,1782252000000
ME,0.0607,0.06102,0.06066,0.0607,3782.92719,74,1782252000000
MOVE,0.011262,0.011342,0.011217,0.011248,1523.3278879999998,51,1782252000000
VIRTUAL,0.57472,0.57743,0.57242,0.57263,14075.073611,230,1782252000000
PENGU,0.006295,0.006328,0.00628,0.006283,14539.377206,130,1782252000000
USUAL,0.00957,0.00959,0.00951,0.00953,950.336365,18,1782252000000
FARTCOIN,0.12728,0.13043,0.12715,0.12887,462798.2275140001,1064,1782252000000
AIXBT,0.021885,0.021991,0.021776,0.021794,1632.239836,65,1782252000000
BIO,0.030053,0.030082,0.02968,0.02989,71101.67442,190,1782252000000
GRIFFAIN,0.008859,0.00894,0.00885,0.008855,8822.776655,72,1782252000000
SPX,0.34767,0.34989,0.34531,0.34626,12308.296464,115,1782252000000
S,0.024166,0.024252,0.023886,0.023886,24375.209166,149,1782252000000
MORPHO,1.6514,1.6563,1.6399,1.6404,33600.14916,328,1782252000000
TRUMP,1.7699,1.7761,1.7619,1.766,86957.1336,621,1782252000000
MELANIA,0.07996,0.08001,0.07932,0.07955,3820.221695,69,1782252000000
ANIME,0.002661,0.002675,0.002655,0.002666,4286.578754,81,1782252000000
VINE,0.011433,0.011433,0.011415,0.011415,94.2879,5,1782252000000
VVV,13.913,14.028,13.772,13.783,41028.54525,323,1782252000000
BERA,0.21897,0.22137,0.21897,0.21967,20241.93149,165,1782252000000
LAYER,0.071615,0.072131,0.071404,0.071511,38724.279165,158,1782252000000
IP,0.3214,0.32303,0.31937,0.32028,19675.633128,122,1782252000000
KAITO,0.44383,0.4442,0.43912,0.43965,2028.98475,71,1782252000000
NIL,0.037311,0.037677,0.037311,0.037501,5188.563358,78,1782252000000
PAXG,4110.2,4110.6,4093.8,4099.4,155719.80839999998,410,1782252000000
BABY,0.013337,0.013337,0.013144,0.013181,2503.230072,85,1782252000000
WCT,0.045988,0.046061,0.04589,0.045978,587.782752,12,1782252000000
HYPER,0.077856,0.078078,0.077066,0.077126,3269.911022,89,1782252000000
ZORA,0.007148,0.007198,0.007131,0.00715,9197.3024,123,1782252000000
INIT,0.059326,0.059505,0.059049,0.059049,2663.759439,63,1782252000000
DOOD,0.001456,0.001463,0.001456,0.001457,354.22584,18,1782252000000
NXPC,0.29954,0.30005,0.29841,0.29853,5101.8777,70,1782252000000
SOPH,0.005324,0.005325,0.005288,0.005288,483.175136,24,1782252000000
RESOLV,0.024065,0.024703,0.023944,0.02395,62470.86865,389,1782252000000
SYRUP,0.13253,0.13274,0.132,0.13211,1654.41353,34,1782252000000
PUMP,0.001438,0.001453,0.001435,0.00145,181107.10975,445,1782252000000
PROVE,0.19165,0.19286,0.19125,0.19271,5805.581459999999,128,1782252000000
XPL,0.09049,0.090598,0.088429,0.08861,112250.2619,604,1782252000000
WLFI,0.059393,0.05963,0.059161,0.059199,18151.242186,137,1782252000000
LINEA,0.002419,0.00242,0.002407,0.002411,733.320116,32,1782252000000
SKY,0.056141,0.056251,0.055902,0.056078,5591.4252240000005,63,1782252000000
ASTER,0.63393,0.6365,0.63336,0.63541,41353.11821,261,1782252000000
AVNT,0.10202,0.10288,0.102,0.10239,7450.71552,115,1782252000000
STBL,0.024075,0.024284,0.024075,0.024221,4800.917073,69,1782252000000
0G,0.24121,0.24173,0.23992,0.23993,2409.13713,88,1782252000000
HEMI,0.005219,0.005231,0.005204,0.005207,2643.567865,89,1782252000000
APEX,0.29209,0.29379,0.29171,0.29291,2976.84433,79,1782252000000
2Z,0.068829,0.068918,0.068336,0.06841,1506.31979,47,1782252000000
ZEC,417.67,421.29,416.75,417.69,2191180.8555,3450,1782252000000
MON,0.020186,0.020231,0.020124,0.020163,21808.341126,147,1782252000000
MET,0.15978,0.16574,0.15894,0.16495,185079.83820000003,369,1782252000000
MEGA,0.056005,0.056301,0.055633,0.055692,32236.868664,239,1782252000000
CC,0.15236,0.15237,0.15103,0.15143,31135.068010000003,258,1782252000000
ICP,2.213,2.2243,2.2088,2.2194,12585.55158,111,1782252000000
AERO,0.50646,0.5103,0.50319,0.50368,46326.47168,212,1782252000000
STABLE,0.034095,0.03436,0.034088,0.034228,1910.127768,60,1782252000000
FOGO,0.012175,0.012212,0.012091,0.012099,1789.623585,64,1782252000000
LIT,1.5276,1.5392,1.4889,1.5033,546157.9098,1356,1782252000000
XMR,320.9,321.41,317.14,317.99,149866.77906,490,1782252000000
AXS,1.0154,1.0192,1.0131,1.0153,3772.7532700000006,102,1782252000000
DASH,36.25,36.272,35.967,35.967,21510.42402,103,1782252000000
SKR,0.00762,0.007633,0.007581,0.007613,2163.272015,58,1782252000000
AZTEC,0.01447,0.014535,0.014405,0.014453,1808.431625,86,1782252000000
CHIP,0.033287,0.033316,0.033028,0.033107,2316.265041,69,1782252000000
BTC,62561.0,62768.0,62500.0,62706.0,69160993.89066,11153,1782255600000
ETH,1663.7,1668.7,1659.4,1666.4,7811724.590720001,2669,1782255600000
ATOM,1.7208,1.7208,1.7127,1.7158,4245.455414,125,1782255600000
DYDX,0.14935,0.15174,0.14717,0.15041,114444.472194,1121,1782255600000
SOL,69.501,69.773,69.272,69.639,3897132.84327,2760,1782255600000
AVAX,6.4684,6.5115,6.443,6.4822,722273.365842,876,1782255600000
BNB,577.5,578.65,576.31,577.71,49676.12748,233,1782255600000
APE,0.13205,0.13207,0.13152,0.1317,3390.2609100000004,89,1782255600000
OP,0.1002,0.10146,0.09989,0.10132,7051.152627999999,109,1782255600000
LTC,41.984,42.193,41.911,42.152,15025.923440000002,116,1782255600000
ARB,0.07904,0.07916,0.07879,0.07908,9998.788212,123,1782255600000
DOGE,0.078909,0.079064,0.078705,0.078838,82748.44363800001,333,1782255600000
INJ,4.549,4.5569,4.5258,4.5402,20139.873179999995,162,1782255600000
SUI,0.70359,0.70726,0.70078,0.70468,1000546.099184,1053,1782255600000
kPEPE,0.002695,0.002699,0.002684,0.002692,29487.45462,193,1782255600000
CRV,0.20461,0.20492,0.20371,0.20408,166470.851896,494,1782255600000
LDO,0.25916,0.26009,0.25819,0.25983,3395.3804910000003,91,1782255600000
LINK,7.615,7.6438,7.5876,7.6381,23503.19751,200,1782255600000
STX,0.17792,0.17805,0.17701,0.17734,5362.034506,90,1782255600000
CFX,0.046205,0.046359,0.046179,0.046309,1150.963886,43,1782255600000
GMX,5.5715,5.5723,5.5169,5.5276,11187.254364,112,1782255600000
SNX,0.22842,0.22937,0.228,0.22908,1812.71004,77,1782255600000
XRP,1.1083,1.1112,1.1056,1.1098,1009005.7444,557,1782255600000
BCH,193.81,194.8,193.07,194.53,50193.99231,183,1782255600000
APT,0.6485,0.6489,0.6437,0.6458,23429.339848,155,1782255600000
AAVE,72.632,72.632,72.19,72.427,125137.92206,513,1782255600000
COMP,17.005,17.005,16.937,16.979,3549.62974,81,1782255600000
WLD,0.54091,0.54925,0.53486,0.54378,1747141.1593020002,2552,1782255600000
YGG,0.023685,0.023685,0.02352,0.023649,1694.852883,53,1782255600000
TRX,0.32927,0.32927,0.32884,0.32892,33371.56536,299,1782255600000
kSHIB,0.004559,0.004568,0.004551,0.004561,4546.673899,102,1782255600000
UNI,2.9203,2.9245,2.9089,2.9243,183984.67394,536,1782255600000
SEI,0.052546,0.052794,0.052436,0.052739,6130.592316,94,1782255600000
RUNE,0.41707,0.42017,0.41606,0.41888,10684.120832,182,1782255600000
ZRO,0.93373,0.93373,0.92784,0.93223,21476.994409,174,1782255600000
DOT,0.90814,0.91007,0.90511,0.90973,9088.293673,135,1782255600000
BANANA,2.7678,2.7678,2.7519,2.7602,197.07828000000003,10,1782255600000
TRB,13.176,13.189,13.132,13.189,1758.88504,46,1782255600000
ARK,0.10888,0.10895,0.10836,0.10864,1936.61664,88,1782255600000
BIGTIME,0.007936,0.007936,0.00786,0.007905,2268.68757,79,1782255600000
KAS,0.028777,0.028925,0.028777,0.028851,4437.86082,92,1782255600000
BLUR,0.015278,0.015319,0.015207,0.015248,4125.529376,92,1782255600000
TIA,0.37896,0.37912,0.37617,0.37653,39961.580736,252,1782255600000
BSV,11.344,11.384,11.328,11.372,2193.0902,77,1782255600000
ADA,0.15148,0.15165,0.1507,0.15132,74098.07496,573,1782255600000
MINA,0.040111,0.041058,0.040022,0.041058,3032.54388,25,1782255600000
POLYX,0.035886,0.035972,0.03579,0.035972,2084.613372,33,1782255600000
GAS,1.0456,1.0479,1.0433,1.0477,814.48198,40,1782255600000
PENDLE,1.2974,1.3111,1.2949,1.3096,19646.6192,112,1782255600000
FET,0.17374,0.17437,0.17335,0.17426,4713.90726,91,1782255600000
NEAR,1.9804,1.9831,1.9709,1.9823,523649.12552000006,1043,1782255600000
MEME,0.000545,0.000545,0.000541,0.000542,998.678902,26,1782255600000
ORDI,3.2117,3.2153,3.1733,3.188,5691.791440000001,81,1782255600000
NEO,2.083,2.083,2.0657,2.0728,9222.61268,95,1782255600000
ZEN,4.3775,4.3971,4.3665,4.3938,3169.160064,44,1782255600000
FIL,0.7874,0.78812,0.78386,0.78715,8164.949519999999,120,1782255600000
PYTH,0.035293,0.035293,0.034946,0.035088,11941.358688,125,1782255600000
SUSHI,0.16629,0.16634,0.16546,0.16595,1881.258985,74,1782255600000
IMX,0.13868,0.13888,0.13819,0.13871,2805.82588,89,1782255600000
kBONK,0.004399,0.004413,0.004392,0.004405,1924.67665,66,1782255600000
GMT,0.00791,0.007929,0.00789,0.00792,2461.44096,102,1782255600000
SUPER,0.089746,0.089923,0.089321,0.089915,3768.787225,100,1782255600000
JUP,0.20545,0.20545,0.2031,0.20441,45745.73154,162,1782255600000
kLUNC,0.064154,0.064549,0.064026,0.064464,2032.098672,73,1782255600000
RSR,0.001256,0.001258,0.001256,0.001258,77.871458,4,1782255600000
GALA,0.002424,0.002426,0.002412,0.002425,2016.322025,85,1782255600000
JTO,0.67073,0.67233,0.66339,0.67152,54699.33312,215,1782255600000
ACE,0.0771,0.0773,0.0767,0.0772,1541.006184,65,1782255600000
WIF,0.15768,0.15769,0.1567,0.15725,94328.2995,172,1782255600000
CAKE,1.3311,1.3322,1.3267,1.3288,2796.59248,60,1782255600000
PEOPLE,0.005451,0.005459,0.005432,0.005444,2463.79108,89,1782255600000
ENS,4.4279,4.4511,4.4171,4.44,5841.841200000001,96,1782255600000
ETC,7.0198,7.0696,7.0123,7.052,2555.71532,39,1782255600000
XAI,0.00748,0.00749,0.00745,0.00748,1178.459788,47,1782255600000
MANTA,0.07902,0.07925,0.07897,0.07925,17177.4692,196,1782255600000
UMA,0.39372,0.39516,0.39339,0.39475,3296.4783,13,1782255600000
ONDO,0.3127,0.31464,0.31151,0.31452,139626.4362,178,1782255600000
ALT,0.006032,0.006032,0.005994,0.006019,2622.59868,76,1782255600000
ZETA,0.03834,0.03839,0.03811,0.03831,5034.604425,63,1782255600000
DYM,0.01751,0.01767,0.01751,0.01767,296.912544,3,1782255600000
W,0.01029,0.0103,0.01019,0.01025,20917.194475,121,1782255600000
STRK,0.0321,0.03213,0.03194,0.03203,3603.877871,90,1782255600000
TAO,219.97,221.27,219.01,220.45,425619.50825,693,1782255600000
AR,2.009,2.016,2.0007,2.007,65004.943770000005,187,1782255600000
kFLOKI,0.023824,0.023964,0.023783,0.023917,1235.265216,53,1782255600000
BOME,0.000419,0.000419,0.000416,0.000416,106.302144,5,1782255600000
ETHFI,0.35159,0.35293,0.3489,0.34928,39259.072,178,1782255600000
ENA,0.086133,0.086567,0.085608,0.086311,101661.842905,508,1782255600000
MNT,0.5149,0.51541,0.5143,0.51511,6492.497950999999,118,1782255600000
TNSR,0.03444,0.03456,0.03389,0.03408,4378.509792,35,1782255600000
SAGA,0.01438,0.0145,0.01431,0.0145,3710.16575,93,1782255600000
MERL,0.020566,0.020566,0.020413,0.020517,1963.517934,30,1782255600000
HBAR,0.077565,0.077602,0.077334,0.077518,4020.08348,71,1782255600000
POPCAT,0.052036,0.05249,0.051487,0.052432,62614.241968,350,1782255600000
EIGEN,0.2481,0.249,0.2433,0.2475,407491.00425,1264,1782255600000
REZ,0.00318,0.00318,0.003164,0.003175,1119.520875,32,1782255600000
NOT,0.000391,0.000391,0.000391,0.000391,12.320801,1,1782255600000
TURBO,0.000868,0.000868,0.000863,0.000865,2045.165345,62,1782255600000
BRETT,0.00533,0.00533,0.005289,0.005295,5981.385555,90,1782255600000
IO,0.18349,0.18523,0.18224,0.18478,8778.047812,101,1782255600000
ZK,0.010926,0.010926,0.010851,0.010892,4015.738804,80,1782255600000
RENDER,1.5784,1.5835,1.5698,1.5831,22649.09508,153,1782255600000
POL,0.077481,0.077742,0.077329,0.077701,3049.6865490000005,74,1782255600000
CELO,0.061237,0.061237,0.060954,0.061147,2408.886065,84,1782255600000
HMSTR,0.000164,0.000164,0.000162,0.000164,6271.694396,51,1782255600000
kNEIRO,0.06368,0.06387,0.06356,0.06387,5331.637667999999,36,1782255600000
GOAT,0.012793,0.0128,0.012728,0.012733,876.41239,26,1782255600000
MOODENG,0.038682,0.038682,0.038492,0.038678,1570.52019,66,1782255600000
GRASS,0.42327,0.42606,0.41761,0.42181,26727.357935,178,1782255600000
PURR,0.088428,0.088428,0.087144,0.087873,24792.663966,246,1782255600000
PNUT,0.04369,0.04373,0.04325,0.04348,13213.498084,95,1782255600000
XLM,0.19516,0.19546,0.19423,0.19504,63651.69408,193,1782255600000
SAND,0.052639,0.052639,0.052188,0.05239,1517.10962,44,1782255600000
IOTA,0.041617,0.041724,0.041554,0.041625,802.7381250000001,21,1782255600000
ALGO,0.095216,0.095216,0.0939,0.094603,13729.354978,158,1782255600000
HYPE,62.277,62.297,61.688,62.143,11190225.48174,10355,1782255600000
ME,0.06069,0.06069,0.06035,0.06059,4170.112809,83,1782255600000
MOVE,0.011238,0.011267,0.011194,0.011263,1146.539611,51,1782255600000
VIRTUAL,0.57263,0.57582,0.57081,0.57504,19782.756096,170,1782255600000
PENGU,0.006283,0.006283,0.006239,0.006273,24493.160601,130,1782255600000
USUAL,0.00952,0.00956,0.00951,0.00956,634.68362,17,1782255600000
FARTCOIN,0.12885,0.12927,0.12786,0.12873,184741.864776,572,1782255600000
AIXBT,0.021787,0.021787,0.021684,0.021721,1902.911647,57,1782255600000
BIO,0.02984,0.03014,0.029804,0.03008,10637.07008,141,1782255600000
GRIFFAIN,0.008849,0.008867,0.008821,0.008856,6290.957015999999,63,1782255600000
SPX,0.34559,0.34787,0.34327,0.34684,56943.67094,223,1782255600000
S,0.023877,0.023877,0.023713,0.023742,2483.53191,61,1782255600000
MORPHO,1.6393,1.644,1.6294,1.643,17444.223899999997,153,1782255600000
TRUMP,1.7655,1.7688,1.7611,1.763,15264.4066,151,1782255600000
MELANIA,0.0795,0.0795,0.07856,0.07892,22572.390612,98,1782255600000
ANIME,0.002667,0.002667,0.002648,0.002663,4829.941686,66,1782255600000
VINE,0.011364,0.011364,0.011341,0.011351,476.015536,6,1782255600000
VVV,13.792,13.842,13.712,13.737,46818.30603,341,1782255600000
BERA,0.21952,0.2197,0.21811,0.21945,21496.136970000003,274,1782255600000
LAYER,0.071586,0.071942,0.071302,0.071625,27272.579625,157,1782255600000
IP,0.32052,0.32728,0.31527,0.3263,40611.88534,212,1782255600000
KAITO,0.43972,0.43972,0.43376,0.43833,5516.82138,76,1782255600000
NIL,0.037406,0.037805,0.037274,0.037721,4528.217444999999,68,1782255600000
PAXG,4099.0,4099.0,4077.0,4095.7,86509.37539999999,339,1782255600000
BABY,0.013164,0.013235,0.013104,0.013223,2225.060656,74,1782255600000
WCT,0.045951,0.045951,0.0457,0.045853,204.733645,9,1782255600000
HYPER,0.077098,0.077247,0.076546,0.076911,4979.448872999999,95,1782255600000
ZORA,0.007138,0.007162,0.007122,0.007149,4247.2209,99,1782255600000
INIT,0.059023,0.059148,0.058876,0.05902,4296.77404,72,1782255600000
DOOD,0.001442,0.001446,0.00144,0.001441,1484.005204,37,1782255600000
NXPC,0.29841,0.29873,0.29579,0.2962,17512.5288,124,1782255600000
SOPH,0.00528,0.005286,0.005249,0.005259,1074.313779,44,1782255600000
RESOLV,0.024012,0.024794,0.02388,0.024328,37616.269864,253,1782255600000
SYRUP,0.13218,0.13234,0.13194,0.13217,1486.11948,40,1782255600000
PUMP,0.00145,0.001453,0.001436,0.001446,160229.825568,381,1782255600000
PROVE,0.19258,0.19494,0.19247,0.19385,9167.74805,116,1782255600000
XPL,0.088538,0.088999,0.088232,0.088825,34565.18285,355,1782255600000
WLFI,0.059218,0.059577,0.059102,0.059478,13049.949024,120,1782255600000
LINEA,0.00241,0.00241,0.002401,0.002408,1213.648856,28,1782255600000
SKY,0.056057,0.05636,0.055674,0.055804,6533.197496,59,1782255600000
ASTER,0.63517,0.63801,0.63357,0.63547,38030.33762,202,1782255600000
AVNT,0.10235,0.10276,0.10186,0.10276,6739.72012,102,1782255600000
STBL,0.024217,0.024231,0.024082,0.024124,2177.745852,79,1782255600000
0G,0.24024,0.24024,0.23852,0.24013,1751.02796,71,1782255600000
HEMI,0.005208,0.005212,0.005188,0.005205,2018.15547,97,1782255600000
APEX,0.29291,0.29534,0.29256,0.29334,3817.23342,99,1782255600000
2Z,0.068439,0.06844,0.067997,0.068173,3040.379454,70,1782255600000
ZEC,417.55,417.68,412.56,415.88,2810787.362,3307,1782255600000
MON,0.020168,0.020176,0.020029,0.020107,12366.046284,148,1782255600000
MET,0.16476,0.16476,0.15986,0.16108,66475.78304,218,1782255600000
MEGA,0.055784,0.056006,0.055445,0.05563,15790.96491,208,1782255600000
CC,0.15145,0.15218,0.15064,0.15199,17997.591869999997,174,1782255600000
ICP,2.2184,2.2184,2.2025,2.2132,33809.50716,100,1782255600000
AERO,0.50368,0.51001,0.4982,0.50916,215685.77676,628,1782255600000
STABLE,0.034225,0.034266,0.034019,0.034132,6413.095612,90,1782255600000
FOGO,0.012099,0.012099,0.011925,0.011971,2891.798557,72,1782255600000
LIT,1.5035,1.5151,1.4943,1.5056,415420.6352,1276,1782255600000
XMR,318.08,319.9,315.89,319.15,111858.2452,485,1782255600000
AXS,1.015,1.0155,1.0101,1.0139,3451.92394,96,1782255600000
DASH,35.968,36.286,35.782,36.224,30935.65824,135,1782255600000
SKR,0.007593,0.007594,0.007559,0.00759,3160.71129,57,1782255600000
AZTEC,0.014444,0.014465,0.014377,0.014447,1747.191286,80,1782255600000
CHIP,0.033106,0.033106,0.032831,0.032935,5889.140285,85,1782255600000
BTC,62706.0,63000.0,62706.0,62991.0,64633563.39456,16088,1782259200000
ETH,1666.4,1673.5,1665.8,1670.4,10003586.78592,3177,1782259200000
ATOM,1.7151,1.7207,1.7151,1.7199,22591.712052,216,1782259200000
DYDX,0.15028,0.15401,0.149,0.15344,238695.759792,1888,1782259200000
SOL,69.657,70.111,69.555,69.934,16554682.069099998,5222,1782259200000
AVAX,6.4846,6.5413,6.484,6.51,1125966.7356,1364,1782259200000
BNB,577.77,580.7,577.64,579.44,155670.03264000002,333,1782259200000
APE,0.13175,0.13211,0.13123,0.13155,23184.885045,150,1782259200000
OP,0.10123,0.10281,0.10118,0.10186,23172.304562,199,1782259200000
LTC,42.15,42.306,42.144,42.244,57796.551040000006,233,1782259200000
ARB,0.07904,0.07938,0.07895,0.07896,52954.231848,307,1782259200000
DOGE,0.078837,0.079224,0.07883,0.079074,185388.123186,503,1782259200000
INJ,4.5425,4.5809,4.5425,4.5607,47487.83267999999,220,1782259200000
SUI,0.70468,0.70976,0.70447,0.70736,836218.568688,1588,1782259200000
kPEPE,0.002694,0.00271,0.002691,0.002705,72733.41954999999,319,1782259200000
CRV,0.20412,0.20528,0.20412,0.20464,29394.960272,170,1782259200000
LDO,0.2598,0.26124,0.2598,0.26082,12064.463838,111,1782259200000
LINK,7.6318,7.66,7.6105,7.6166,78756.40566,266,1782259200000
STX,0.17741,0.17909,0.1774,0.1787,7089.33279,93,1782259200000
CFX,0.046309,0.046494,0.046283,0.046494,2497.704174,56,1782259200000
GMX,5.5419,5.5875,5.5386,5.5708,6235.1179,95,1782259200000
SNX,0.22879,0.2296,0.22766,0.22802,24135.985406,162,1782259200000
XRP,1.1097,1.1123,1.1085,1.1105,1208486.078,910,1782259200000
BCH,194.54,194.92,194.1,194.75,35796.41325,199,1782259200000
APT,0.6459,0.6526,0.6459,0.6508,106418.210756,383,1782259200000
AAVE,72.427,72.874,72.284,72.711,663604.2126,860,1782259200000
COMP,17.006,17.006,16.875,16.943,5005.6399200000005,93,1782259200000
WLD,0.54378,0.54928,0.53692,0.53792,1784898.817664,2600,1782259200000
YGG,0.023648,0.023794,0.023642,0.023792,3877.97704,46,1782259200000
TRX,0.32898,0.32938,0.32865,0.32893,117640.82771,403,1782259200000
kSHIB,0.004564,0.004586,0.004564,0.004579,21766.574135,149,1782259200000
UNI,2.9244,2.9456,2.9198,2.9376,682282.8633600001,915,1782259200000
SEI,0.052768,0.053558,0.052715,0.053558,32491.76407,203,1782259200000
RUNE,0.41916,0.42392,0.41915,0.42329,67162.916352,223,1782259200000
ZRO,0.93051,0.95029,0.93042,0.94112,170974.68208,529,1782259200000
DOT,0.90894,0.91563,0.90894,0.9136,38911.32032,199,1782259200000
BANANA,2.7602,2.7702,2.7602,2.7668,3452.13636,43,1782259200000
TRB,13.199,13.363,13.199,13.341,8538.24,89,1782259200000
ARK,0.10885,0.10906,0.10833,0.10859,5184.30378,93,1782259200000
BIGTIME,0.007917,0.00794,0.007904,0.007936,4549.597696,90,1782259200000
KAS,0.028852,0.029072,0.028848,0.029072,7855.283472,98,1782259200000
BLUR,0.015248,0.015539,0.015237,0.015336,26613.342936,213,1782259200000
TIA,0.37649,0.38485,0.37604,0.38485,38825.438310000005,231,1782259200000
BSV,11.37,11.396,11.354,11.354,5963.23434,112,1782259200000
ADA,0.15131,0.15299,0.15112,0.15275,279912.8475,680,1782259200000
MINA,0.041147,0.042511,0.04025,0.040868,73138.80318,290,1782259200000
POLYX,0.036066,0.03628,0.035978,0.036147,5216.120541,44,1782259200000
GAS,1.0472,1.0501,1.0453,1.0472,3568.12456,78,1782259200000
PENDLE,1.3095,1.3208,1.308,1.3123,72908.7634,196,1782259200000
FET,0.17407,0.17568,0.17407,0.17523,43341.03774,183,1782259200000
NEAR,1.9817,1.9985,1.9814,1.9908,1929060.315,1718,1782259200000
MEME,0.000543,0.000544,0.000539,0.00054,6638.11146,32,1782259200000
ORDI,3.1905,3.2682,3.1905,3.2496,12739.829328,102,1782259200000
NEO,2.0737,2.0761,2.0635,2.0695,5676.84545,83,1782259200000
ZEN,4.3934,4.4203,4.3934,4.4138,4323.3171,33,1782259200000
FIL,0.78724,0.79074,0.78595,0.7897,19152.27822,198,1782259200000
PYTH,0.035137,0.035462,0.035105,0.035288,18271.844096,150,1782259200000
SUSHI,0.16604,0.16676,0.1657,0.16614,5825.11761,86,1782259200000
IMX,0.13852,0.13979,0.13817,0.1395,4304.2864500000005,91,1782259200000
kBONK,0.004413,0.004432,0.004406,0.004413,11646.635145,90,1782259200000
GMT,0.007928,0.007986,0.007928,0.007958,3445.726462,99,1782259200000
SUPER,0.089915,0.091535,0.089915,0.091134,12289.511034,213,1782259200000
JUP,0.20459,0.20864,0.20445,0.20754,218329.38198,510,1782259200000
kLUNC,0.064512,0.064821,0.064369,0.064679,5357.684965,88,1782259200000
RSR,0.001266,0.001273,0.001266,0.001273,1553.757604,17,1782259200000
GALA,0.002429,0.002441,0.002425,0.002431,5689.191508,107,1782259200000
JTO,0.67183,0.68855,0.67152,0.6825,110586.1575,362,1782259200000
ACE,0.0773,0.0778,0.0772,0.0778,3990.635856,83,1782259200000
WIF,0.1571,0.15815,0.1571,0.1578,35905.6542,202,1782259200000
CAKE,1.3312,1.3389,1.3305,1.3366,7237.95632,59,1782259200000
PEOPLE,0.005447,0.005468,0.005446,0.005466,5099.34072,79,1782259200000
ENS,4.4414,4.4724,4.4414,4.4544,15092.308991999998,107,1782259200000
ETC,7.053,7.1559,7.053,7.086,25620.56676,175,1782259200000
XAI,0.00749,0.00754,0.00748,0.00752,2811.749056,115,1782259200000
MANTA,0.07925,0.07944,0.07912,0.07939,10985.305446,233,1782259200000
UMA,0.39532,0.39702,0.39532,0.39667,598.218027,12,1782259200000
ONDO,0.31469,0.3157,0.31328,0.31422,79153.5891,257,1782259200000
ALT,0.006023,0.006105,0.006023,0.006084,25569.269388,106,1782259200000
ZETA,0.03833,0.03833,0.0376,0.03777,13088.139716999998,128,1782259200000
DYM,0.01763,0.01776,0.01757,0.01776,2368.7701920000004,35,1782259200000
W,0.01027,0.01031,0.0102,0.01029,21789.417657,191,1782259200000
STRK,0.03204,0.03223,0.03199,0.03212,7053.128016000001,108,1782259200000
TAO,220.54,221.89,220.19,221.0,179369.56699999998,508,1782259200000
AR,2.0072,2.0112,1.991,1.9951,16507.277841,197,1782259200000
kFLOKI,0.023939,0.024088,0.023935,0.024037,4723.2705,66,1782259200000
BOME,0.000417,0.000419,0.000417,0.000418,233.700038,10,1782259200000
ETHFI,0.34973,0.35288,0.34818,0.35127,49780.192923,309,1782259200000
ENA,0.086242,0.086714,0.086068,0.086419,72214.568227,322,1782259200000
MNT,0.51527,0.51749,0.51527,0.51644,32590.72086,206,1782259200000
TNSR,0.03428,0.03456,0.03412,0.0343,7561.651089999999,52,1782259200000
SAGA,0.01449,0.01457,0.01438,0.01453,12518.202354,123,1782259200000
MERL,0.020581,0.020771,0.02053,0.020572,3709.090456,44,1782259200000
HBAR,0.077497,0.078017,0.077497,0.07797,23254.24062,146,1782259200000
POPCAT,0.052417,0.0539,0.052189,0.053744,125067.286192,498,1782259200000
EIGEN,0.2475,0.2501,0.2462,0.2488,153658.489384,728,1782259200000
REZ,0.003177,0.003195,0.003177,0.003185,6042.79221,74,1782259200000
NOT,0.000394,0.000396,0.000394,0.000396,197.331156,4,1782259200000
TURBO,0.000866,0.000868,0.000862,0.000866,1690.043166,56,1782259200000
BRETT,0.005308,0.005315,0.005283,0.005288,20147.898696,106,1782259200000
IO,0.1848,0.18723,0.18419,0.18542,36597.012912,216,1782259200000
ZK,0.010914,0.010942,0.010898,0.010916,3375.762084,99,1782259200000
RENDER,1.5822,1.5983,1.5822,1.5941,23354.04323,210,1782259200000
POL,0.077689,0.077776,0.077353,0.077388,20347.007736,109,1782259200000
CELO,0.061146,0.061414,0.061052,0.0611,7889.232,98,1782259200000
HMSTR,0.000164,0.000165,0.000162,0.000163,6952.194826,69,1782259200000
kNEIRO,0.06376,0.06418,0.06376,0.06411,11844.687927,69,1782259200000
GOAT,0.012747,0.012807,0.012742,0.012796,2782.285464,61,1782259200000
MOODENG,0.038744,0.038978,0.038666,0.038867,2953.386729,66,1782259200000
GRASS,0.42137,0.43277,0.421,0.43195,50423.59686,285,1782259200000
PURR,0.08786,0.088881,0.087689,0.088315,10083.10018,233,1782259200000
PNUT,0.04341,0.04366,0.04339,0.04348,29876.034124,201,1782259200000
XLM,0.19501,0.19715,0.19494,0.19688,42411.29896,226,1782259200000
SAND,0.052372,0.052774,0.052371,0.052663,7440.281303000001,103,1782259200000
IOTA,0.041812,0.042143,0.041744,0.042015,2645.474475,44,1782259200000
ALGO,0.094535,0.096236,0.094535,0.095954,58001.698196,260,1782259200000
HYPE,62.149,62.942,62.112,62.848,12430926.51648,11383,1782259200000
ME,0.06056,0.06127,0.06056,0.06112,10119.131104,112,1782259200000
MOVE,0.011257,0.011268,0.011217,0.011225,1264.2493000000002,54,1782259200000
VIRTUAL,0.575,0.57876,0.575,0.57657,12637.376574000002,166,1782259200000
PENGU,0.006266,0.006326,0.006263,0.006319,136708.746726,277,1782259200000
USUAL,0.00958,0.00965,0.00958,0.00962,804.2117979999999,19,1782259200000
FARTCOIN,0.12869,0.13137,0.12869,0.13067,193449.722016,669,1782259200000
AIXBT,0.021799,0.021937,0.02177,0.02188,4190.8952,94,1782259200000
BIO,0.030073,0.030583,0.030073,0.030358,24908.799716,269,1782259200000
GRIFFAIN,0.008857,0.008928,0.008855,0.008866,4527.174652000001,62,1782259200000
SPX,0.34643,0.34975,0.34567,0.34811,36450.702533,194,1782259200000
S,0.023785,0.024057,0.023768,0.02393,7802.30471,84,1782259200000
MORPHO,1.6443,1.6462,1.622,1.6234,60383.1747,405,1782259200000
TRUMP,1.7622,1.7734,1.7622,1.7683,37501.22225,165,1782259200000
MELANIA,0.07901,0.07919,0.07862,0.07896,7921.156656000001,74,1782259200000
ANIME,0.002661,0.002711,0.00266,0.002685,57701.087655,275,1782259200000
VINE,0.011352,0.011399,0.011352,0.011397,629.2511639999999,9,1782259200000
VVV,13.747,13.857,13.672,13.796,171388.12188,748,1782259200000
BERA,0.21934,0.22049,0.21914,0.21956,2278.769328,74,1782259200000
LAYER,0.071758,0.073213,0.07111,0.072896,44136.559808,256,1782259200000
IP,0.32452,0.32809,0.3164,0.32371,82027.304725,455,1782259200000
KAITO,0.43928,0.44189,0.43775,0.44066,6064.36292,82,1782259200000
NIL,0.037705,0.037862,0.037503,0.037682,5623.586316,76,1782259200000
PAXG,4094.7,4106.5,4090.9,4094.3,105825.3721,301,1782259200000
BABY,0.013213,0.013243,0.013165,0.013165,11182.56164,123,1782259200000
WCT,0.04584,0.048105,0.045794,0.045985,98412.13062,560,1782259200000
HYPER,0.076893,0.077074,0.076208,0.076676,25922.698756,185,1782259200000
ZORA,0.007165,0.007202,0.007149,0.007178,14810.640164,138,1782259200000
INIT,0.059068,0.059593,0.059034,0.059577,10853.439975,89,1782259200000
DOOD,0.001441,0.001502,0.00144,0.001501,40578.487302,219,1782259200000
NXPC,0.2963,0.29901,0.29579,0.29766,3776.11476,115,1782259200000
SOPH,0.005266,0.005293,0.005261,0.005292,3892.832244,64,1782259200000
RESOLV,0.024256,0.025175,0.02422,0.025037,73146.046166,371,1782259200000
SYRUP,0.13242,0.13318,0.13232,0.13307,11855.60551,69,1782259200000
PUMP,0.001446,0.001452,0.001429,0.001431,214143.184161,421,1782259200000
PROVE,0.19373,0.19591,0.19373,0.19564,10646.53316,155,1782259200000
XPL,0.088831,0.089547,0.08867,0.089207,104845.789963,476,1782259200000
WLFI,0.059534,0.059619,0.05933,0.059516,43467.451084,222,1782259200000
LINEA,0.002409,0.002427,0.002409,0.002422,2900.59931,56,1782259200000
SKY,0.055922,0.055967,0.055175,0.055605,41671.4991,186,1782259200000
ASTER,0.63566,0.63737,0.63439,0.63688,54297.84128,231,1782259200000
AVNT,0.10273,0.10549,0.10267,0.10515,19850.11185,139,1782259200000
STBL,0.02412,0.02436,0.02412,0.024277,3405.213405,89,1782259200000
0G,0.24038,0.24162,0.24016,0.24057,19527.30747,107,1782259200000
HEMI,0.005207,0.005239,0.005207,0.005216,49488.05184,187,1782259200000
APEX,0.29345,0.29395,0.29246,0.29269,3437.93674,75,1782259200000
2Z,0.068253,0.068462,0.06792,0.068286,21219.8745,155,1782259200000
ZEC,415.92,421.0,415.2,419.49,3595050.2745,3570,1782259200000
MON,0.020099,0.020145,0.019904,0.020032,74852.993472,263,1782259200000
MET,0.16093,0.16299,0.15856,0.15954,18075.40338,115,1782259200000
MEGA,0.055602,0.057051,0.055306,0.056612,83282.08303600001,467,1782259200000
CC,0.15196,0.15252,0.1513,0.15222,37252.0395,226,1782259200000
ICP,2.2119,2.2212,2.2064,2.2096,7189.59648,91,1782259200000
AERO,0.50906,0.52461,0.50859,0.51729,113519.80779,604,1782259200000
STABLE,0.034129,0.034346,0.034116,0.034162,6955.588172,99,1782259200000
FOGO,0.011976,0.012152,0.011955,0.012117,1117.175283,46,1782259200000
LIT,1.5056,1.5285,1.5049,1.5202,360895.48,1377,1782259200000
XMR,319.08,320.25,316.67,317.4,76789.2168,353,1782259200000
AXS,1.0123,1.0222,1.0123,1.0156,14016.2956,140,1782259200000
DASH,36.273,36.914,36.273,36.506,52449.26538,254,1782259200000
SKR,0.007599,0.007688,0.007599,0.007677,5586.982812,43,1782259200000
AZTEC,0.014469,0.014841,0.014467,0.014658,6445.518365999999,105,1782259200000
CHIP,0.032986,0.033266,0.032851,0.032851,15298.743551,116,1782259200000
BTC,62991.0,63087.0,62751.0,62910.0,76440980.99340001,14554,1782262800000
ETH,1670.5,1679.7,1665.4,1671.9,21069592.93431,4888,1782262800000
ATOM,1.7201,1.732,1.7148,1.7272,11487.106312,160,1782262800000
DYDX,0.15314,0.15434,0.14909,0.14919,156046.220397,1267,1782262800000
SOL,69.948,70.361,69.632,70.047,15592459.39812,4561,1782262800000
AVAX,6.5129,6.5372,6.4445,6.4489,2699898.150714,1488,1782262800000
BNB,579.5,581.28,578.52,579.24,201452.72112,274,1782262800000
APE,0.13169,0.13169,0.13069,0.13098,9526.89579,95,1782262800000
OP,0.10195,0.1024,0.10132,0.10147,42314.765725000005,208,1782262800000
LTC,42.266,42.325,42.135,42.207,49818.18831,181,1782262800000
ARB,0.07904,0.07927,0.07856,0.07865,30511.976495,225,1782262800000
DOGE,0.079104,0.079705,0.07891,0.07953,185294.87922,459,1782262800000
INJ,4.565,4.5735,4.5264,4.5459,29930.2056,190,1782262800000
SUI,0.7078,0.71136,0.70561,0.70566,2549892.601326,1962,1782262800000
kPEPE,0.002707,0.002716,0.002692,0.002703,220740.770706,282,1782262800000
CRV,0.20482,0.205,0.20367,0.20373,20933.644587,136,1782262800000
LDO,0.26081,0.26181,0.25916,0.25996,10539.68826,110,1782262800000
LINK,7.6167,7.66,7.5847,7.6279,52354.85444,294,1782262800000
STX,0.17891,0.17899,0.17756,0.17802,4957.661178,84,1782262800000
CFX,0.046545,0.046565,0.046241,0.046424,4302.11208,57,1782262800000
GMX,5.5705,5.5726,5.5311,5.5312,5699.625040000001,130,1782262800000
SNX,0.22818,0.2284,0.22686,0.22711,10530.136838,126,1782262800000
XRP,1.1109,1.1132,1.1069,1.1084,1292337.8716,622,1782262800000
BCH,194.79,196.44,194.21,195.82,141708.66775999998,327,1782262800000
APT,0.6518,0.6556,0.6484,0.6514,41159.23012,218,1782262800000
AAVE,72.78,72.87,72.357,72.579,1572281.0543699998,1277,1782262800000
COMP,16.964,17.052,16.909,17.01,4222.052100000001,105,1782262800000
WLD,0.53801,0.54304,0.52872,0.53241,1814004.671334,3412,1782262800000
YGG,0.023786,0.023872,0.023596,0.023745,1388.868795,49,1782262800000
TRX,0.32893,0.329,0.32857,0.32861,19939.06897,210,1782262800000
kSHIB,0.004583,0.004591,0.004562,0.004575,8590.289925000001,111,1782262800000
UNI,2.939,2.9471,2.9228,2.9315,1360538.75815,1643,1782262800000
SEI,0.053602,0.053807,0.053288,0.053463,31312.263303,247,1782262800000
RUNE,0.42308,0.42316,0.41984,0.42003,14022.407529000002,121,1782262800000
ZRO,0.94195,0.945,0.93568,0.93662,27443.059662,244,1782262800000
DOT,0.91433,0.91875,0.90945,0.91414,40000.298222,156,1782262800000
BANANA,2.7639,2.7735,2.7639,2.769,212.93610000000004,11,1782262800000
TRB,13.349,13.421,13.332,13.338,3444.27174,69,1782262800000
ARK,0.10864,0.10864,0.10791,0.10844,4702.392159999999,109,1782262800000
BIGTIME,0.007937,0.007996,0.007884,0.007954,2720.729332,111,1782262800000
KAS,0.029034,0.029616,0.028985,0.029294,12629.08281,130,1782262800000
BLUR,0.015351,0.015366,0.015218,0.015328,6061.794816,97,1782262800000
TIA,0.38495,0.3895,0.3809,0.38723,38247.984959,230,1782262800000
BSV,11.367,11.367,11.309,11.317,7160.152730000001,145,1782262800000
ADA,0.1528,0.15422,0.15229,0.15279,252828.94692,717,1782262800000
MINA,0.040914,0.040994,0.040643,0.040691,7572.432336,79,1782262800000
POLYX,0.036235,0.036235,0.036026,0.036137,1839.445574,40,1782262800000
GAS,1.0465,1.0498,1.0427,1.048,1641.0632,69,1782262800000
PENDLE,1.3121,1.3133,1.3013,1.3016,30202.3264,243,1782262800000
FET,0.17533,0.1763,0.17432,0.17552,21536.12848,164,1782262800000
NEAR,1.9914,2.0046,1.978,1.9937,1171090.20898,1466,1782262800000
MEME,0.000539,0.000544,0.000537,0.000542,6340.090528,33,1782262800000
ORDI,3.2528,3.2762,3.2332,3.2587,8395.38881,88,1782262800000
NEO,2.0672,2.075,2.0563,2.0712,4112.906112000001,78,1782262800000
ZEN,4.4185,4.4488,4.4019,4.4132,9077.73174,59,1782262800000
FIL,0.79047,0.79368,0.78581,0.78979,9997.95161,132,1782262800000
PYTH,0.035308,0.035312,0.035007,0.035021,16197.037394999998,157,1782262800000
SUSHI,0.16637,0.16662,0.16486,0.16528,3950.35728,69,1782262800000
IMX,0.13914,0.13935,0.13842,0.13849,2765.825337,64,1782262800000
kBONK,0.004412,0.004426,0.004392,0.004409,4371.977626999999,86,1782262800000
GMT,0.007955,0.007979,0.007905,0.007948,2971.653876,102,1782262800000
SUPER,0.091007,0.091069,0.090471,0.090537,3379.565136,93,1782262800000
JUP,0.20761,0.20917,0.20631,0.20785,51784.5804,241,1782262800000
kLUNC,0.064694,0.064759,0.064157,0.064508,3005.879276,79,1782262800000
RSR,0.001273,0.001289,0.001272,0.001289,792.437241,10,1782262800000
GALA,0.002432,0.002441,0.00242,0.002426,3683.737866,102,1782262800000
JTO,0.68311,0.68828,0.67345,0.67484,111986.99864,442,1782262800000
ACE,0.0777,0.0784,0.0773,0.0777,2125.6847430000003,66,1782262800000
WIF,0.15788,0.15842,0.15684,0.15767,68996.23433,176,1782262800000
CAKE,1.3369,1.3426,1.3335,1.3402,12544.67406,156,1782262800000
PEOPLE,0.005469,0.005483,0.005441,0.005462,3073.718652,65,1782262800000
ENS,4.4498,4.4555,4.4305,4.433,7228.05083,99,1782262800000
ETC,7.0945,7.1242,7.0618,7.1101,21073.483188,138,1782262800000
XAI,0.00753,0.00756,0.00748,0.00752,1544.604992,78,1782262800000
MANTA,0.07943,0.07986,0.07891,0.07975,13917.324025,272,1782262800000
UMA,0.39536,0.39569,0.3939,0.39546,1153.042722,10,1782262800000
ONDO,0.31412,0.31445,0.31147,0.31275,15404.50125,145,1782262800000
ALT,0.006095,0.006095,0.006011,0.006011,23701.950056,94,1782262800000
ZETA,0.03768,0.03777,0.03715,0.03726,3330.477648,50,1782262800000
DYM,0.0177,0.01781,0.01755,0.01771,4268.299497,56,1782262800000
W,0.01028,0.01028,0.01013,0.01026,30132.138456,203,1782262800000
STRK,0.03216,0.03225,0.03196,0.03208,4767.29652,102,1782262800000
TAO,221.14,222.82,220.37,220.92,97074.67812,346,1782262800000
AR,1.9963,2.0035,1.9865,1.9945,17717.682015000002,170,1782262800000
kFLOKI,0.024052,0.02414,0.023985,0.024072,4255.20744,61,1782262800000
BOME,0.000417,0.000418,0.000415,0.000418,282.427552,9,1782262800000
ETHFI,0.35158,0.35212,0.34843,0.34987,34341.035019,184,1782262800000
ENA,0.086482,0.086642,0.085674,0.085815,55030.155975,354,1782262800000
MNT,0.51671,0.51878,0.51611,0.51705,2978.41482,103,1782262800000
TNSR,0.03432,0.03456,0.03415,0.03442,1686.497392,19,1782262800000
SAGA,0.01455,0.0146,0.01441,0.01454,6070.28279,89,1782262800000
MERL,0.020615,0.020931,0.020526,0.020856,2535.025944,43,1782262800000
HBAR,0.077987,0.07821,0.077766,0.077905,6158.546060000001,93,1782262800000
POPCAT,0.053551,0.053551,0.051466,0.051918,123612.760314,387,1782262800000
EIGEN,0.2491,0.2498,0.2461,0.2477,76207.015404,420,1782262800000
REZ,0.00318,0.003183,0.003162,0.003163,1564.245835,61,1782262800000
NOT,0.000393,0.000393,0.000393,0.000393,32.832792,1,1782262800000
TURBO,0.000867,0.000867,0.00086,0.000863,1335.9352190000002,62,1782262800000
BRETT,0.005292,0.005333,0.005267,0.005309,5897.2372000000005,96,1782262800000
IO,0.18576,0.1859,0.1821,0.18213,18714.877428,156,1782262800000
ZK,0.010925,0.010925,0.010847,0.010856,3842.448632,111,1782262800000
RENDER,1.5963,1.6158,1.5856,1.61,30701.09,253,1782262800000
POL,0.077393,0.07833,0.07715,0.077985,18823.70736,234,1782262800000
CELO,0.061151,0.061273,0.060825,0.060897,11591.256774,144,1782262800000
HMSTR,0.000163,0.000164,0.000162,0.000162,2441.38941,19,1782262800000
kNEIRO,0.06412,0.06414,0.06357,0.0638,10346.29288,67,1782262800000
GOAT,0.012819,0.01283,0.012753,0.012794,982.105822,38,1782262800000
MOODENG,0.038876,0.039044,0.038605,0.038765,6451.81401,94,1782262800000
GRASS,0.43264,0.44076,0.42959,0.44037,14434.756118999998,190,1782262800000
PURR,0.08837,0.089437,0.088109,0.089056,5953.126432,223,1782262800000
PNUT,0.04358,0.04369,0.04336,0.0435,14912.4351,120,1782262800000
XLM,0.19689,0.19698,0.19505,0.19509,117814.65591,240,1782262800000
SAND,0.052642,0.052725,0.052056,0.052396,12019.590004,119,1782262800000
IOTA,0.04208,0.04208,0.041916,0.041974,1006.620468,27,1782262800000
ALGO,0.095928,0.095948,0.095025,0.095695,41582.73113,191,1782262800000
HYPE,62.849,63.204,62.325,62.777,16266751.1292,13304,1782262800000
ME,0.06111,0.06185,0.06059,0.06163,13912.306896,124,1782262800000
MOVE,0.011241,0.011315,0.011169,0.011233,2766.710366,59,1782262800000
VIRTUAL,0.57712,0.58068,0.57447,0.57651,25276.158534,185,1782262800000
PENGU,0.006325,0.006353,0.006281,0.006332,7193.677556,113,1782262800000
USUAL,0.00962,0.00963,0.00953,0.00953,6210.048195,29,1782262800000
FARTCOIN,0.13077,0.13314,0.12985,0.13285,322035.40119500004,930,1782262800000
AIXBT,0.021889,0.022073,0.021769,0.022034,3688.359396,113,1782262800000
BIO,0.030316,0.030329,0.029948,0.03011,51149.844260000005,315,1782262800000
GRIFFAIN,0.008859,0.008911,0.008803,0.008849,2261.485836,55,1782262800000
SPX,0.3483,0.3483,0.345,0.34546,69545.07079,502,1782262800000
S,0.023983,0.024055,0.023819,0.02382,4483.20984,79,1782262800000
MORPHO,1.6241,1.635,1.6151,1.6314,51163.47738,429,1782262800000
TRUMP,1.7702,1.7725,1.7601,1.7624,56205.05088,161,1782262800000
MELANIA,0.07896,0.07943,0.07845,0.07875,24940.904625000003,149,1782262800000
ANIME,0.002686,0.002698,0.002669,0.002675,10383.94875,125,1782262800000
VINE,0.01138,0.011389,0.011335,0.011389,62.730612,3,1782262800000
VVV,13.806,13.859,13.721,13.726,128961.12314,699,1782262800000
BERA,0.21948,0.21982,0.21836,0.21858,4916.978958,80,1782262800000
LAYER,0.072774,0.074582,0.072038,0.072482,57666.461754,298,1782262800000
IP,0.32455,0.33089,0.32002,0.32033,95799.395351,397,1782262800000
KAITO,0.44073,0.44531,0.43959,0.44024,9535.5984,81,1782262800000
NIL,0.037719,0.037782,0.037352,0.037627,2838.731388,52,1782262800000
PAXG,4094.1,4097.1,4065.2,4085.7,152617.2378,342,1782262800000
BABY,0.013179,0.013198,0.013074,0.01311,1527.78696,74,1782262800000
WCT,0.046142,0.046277,0.045526,0.045647,2777.391715,40,1782262800000
HYPER,0.076701,0.077381,0.076207,0.077001,7604.772762,115,1782262800000
ZORA,0.007175,0.007215,0.00713,0.007165,8407.769250000001,128,1782262800000
INIT,0.059617,0.059647,0.058755,0.058831,5120.709071,83,1782262800000
DOOD,0.001496,0.001527,0.001495,0.001512,11038.788432,122,1782262800000
NXPC,0.29766,0.29778,0.29599,0.29599,2955.46015,94,1782262800000
SOPH,0.005287,0.005292,0.005236,0.005276,4004.204372,76,1782262800000
RESOLV,0.025067,0.025093,0.02249,0.023188,67803.729356,521,1782262800000
SYRUP,0.133,0.1331,0.13223,0.13249,4344.87706,96,1782262800000
PUMP,0.001432,0.001462,0.001424,0.001449,605980.707003,895,1782262800000
PROVE,0.19584,0.19622,0.19434,0.19489,9076.61197,168,1782262800000
XPL,0.08921,0.089412,0.0883,0.088523,579903.727286,709,1782262800000
WLFI,0.059543,0.059637,0.059302,0.059313,15719.368512,145,1782262800000
LINEA,0.002426,0.002426,0.002406,0.002417,1629.887031,50,1782262800000
SKY,0.055653,0.055906,0.055447,0.055862,6199.28545,72,1782262800000
ASTER,0.63689,0.63913,0.63449,0.6366,27092.422800000004,180,1782262800000
AVNT,0.10516,0.10643,0.10442,0.10519,32065.17289,146,1782262800000
STBL,0.024284,0.024298,0.024102,0.024183,4101.122421,88,1782262800000
0G,0.24083,0.24129,0.23897,0.24052,2880.70804,55,1782262800000
HEMI,0.005221,0.005221,0.00517,0.005191,7790.071408000001,166,1782262800000
APEX,0.2925,0.29314,0.29115,0.29252,4017.7622,108,1782262800000
2Z,0.068223,0.068264,0.067661,0.067972,3994.306608,102,1782262800000
ZEC,419.59,422.92,416.44,419.05,3261805.5805,3284,1782262800000
MON,0.020027,0.020086,0.019928,0.019978,23335.163054,158,1782262800000
MET,0.15957,0.1597,0.15705,0.15786,35779.7583,95,1782262800000
MEGA,0.056611,0.056852,0.055236,0.055405,219239.57958,690,1782262800000
CC,0.15224,0.15267,0.15171,0.15196,38259.729,299,1782262800000
ICP,2.2141,2.2232,2.2039,2.2112,4016.20256,75,1782262800000
AERO,0.51789,0.52397,0.51144,0.51494,319863.73497999995,832,1782262800000
STABLE,0.034175,0.034493,0.034028,0.034476,15121.34598,163,1782262800000
FOGO,0.012147,0.012172,0.012066,0.012116,1303.281772,55,1782262800000
LIT,1.5204,1.5462,1.5141,1.5289,272751.1733,927,1782262800000
XMR,317.54,320.43,316.01,318.7,54805.5642,313,1782262800000
AXS,1.0146,1.0153,1.0022,1.0022,3898.25734,97,1782262800000
DASH,36.495,36.959,36.364,36.447,16309.303560000002,121,1782262800000
SKR,0.007707,0.007895,0.007667,0.007853,9208.341417,132,1782262800000
AZTEC,0.014627,0.014777,0.0146,0.014679,2061.929772,90,1782262800000
CHIP,0.032857,0.03288,0.0325,0.0326,24507.9628,125,1782262800000
BTC,62910.0,62984.0,62573.0,62599.0,55688337.697730005,12852,1782266400000
ETH,1671.9,1672.9,1662.5,1663.0,35904362.4091,5409,1782266400000
ATOM,1.728,1.728,1.7127,1.7132,6090.443132,144,1782266400000
DYDX,0.14948,0.15404,0.149,0.15065,99111.414735,771,1782266400000
SOL,70.047,70.105,69.382,69.408,8913754.327680001,3429,1782266400000
AVAX,6.4489,6.4562,6.4069,6.4342,819638.968812,982,1782266400000
BNB,579.35,579.51,577.08,577.08,217286.77824,364,1782266400000
APE,0.13098,0.13134,0.13033,0.13057,16483.731308,126,1782266400000
OP,0.10149,0.10173,0.10113,0.10118,7019.999934,135,1782266400000
LTC,42.213,42.213,41.935,41.978,60488.61888,215,1782266400000
ARB,0.07867,0.07874,0.07803,0.07803,32765.436846,226,1782266400000
DOGE,0.079585,0.079588,0.079047,0.079068,114369.410892,374,1782266400000
INJ,4.5496,4.5496,4.5187,4.5216,16532.326080000003,148,1782266400000
SUI,0.70567,0.70615,0.69919,0.69934,250852.55866,1092,1782266400000
kPEPE,0.002705,0.002705,0.002683,0.002684,87333.492356,336,1782266400000
CRV,0.20375,0.20375,0.20147,0.20167,88164.114234,234,1782266400000
LDO,0.26026,0.26026,0.25832,0.25837,7041.977698,89,1782266400000
LINK,7.6304,7.6352,7.5767,7.5775,110279.904,389,1782266400000
STX,0.17782,0.17785,0.17622,0.17633,3736.25637,84,1782266400000
CFX,0.046288,0.046288,0.046075,0.046075,469.7807,14,1782266400000
GMX,5.5298,5.5311,5.5067,5.5067,2554.6682640000004,83,1782266400000
SNX,0.22708,0.22718,0.22587,0.22617,9145.885077,106,1782266400000
XRP,1.1084,1.1091,1.1046,1.1051,761685.7546,583,1782266400000
BCH,196.02,196.02,194.64,194.87,69397.29927,207,1782266400000
APT,0.6512,0.652,0.6437,0.6443,31215.136602,233,1782266400000
AAVE,72.652,72.665,71.704,71.704,121296.63752,474,1782266400000
COMP,17.025,17.055,16.862,16.862,2401.1488,88,1782266400000
WLD,0.5322,0.53227,0.5224,0.5234,1695939.9934599998,3025,1782266400000
YGG,0.023726,0.023742,0.023509,0.023536,1491.193888,61,1782266400000
TRX,0.32867,0.32884,0.32834,0.32854,29919.80926,226,1782266400000
kSHIB,0.004576,0.004577,0.004551,0.004551,8974.262532,111,1782266400000
UNI,2.9316,2.9316,2.905,2.9057,80874.05753,231,1782266400000
SEI,0.05348,0.053535,0.052835,0.052835,9529.63761,150,1782266400000
RUNE,0.42017,0.42366,0.41953,0.41979,26092.845051,135,1782266400000
ZRO,0.93614,0.93631,0.9172,0.9172,28014.0396,178,1782266400000
DOT,0.91397,0.91452,0.9069,0.90733,37674.609925,137,1782266400000
BANANA,2.7662,2.7662,2.7565,2.7578,103.4175,6,1782266400000
TRB,13.327,13.327,13.188,13.201,2686.27149,45,1782266400000
ARK,0.10831,0.10847,0.10798,0.10813,3074.2440300000003,93,1782266400000
BIGTIME,0.007955,0.007957,0.007903,0.007915,2533.694395,91,1782266400000
KAS,0.02925,0.029304,0.028628,0.028657,3489.84946,99,1782266400000
BLUR,0.01533,0.015432,0.015299,0.015299,12104.553501,236,1782266400000
TIA,0.38752,0.38777,0.37934,0.37934,55765.90091800001,240,1782266400000
BSV,11.315,11.336,11.282,11.305,3366.4029,98,1782266400000
ADA,0.15279,0.15296,0.15208,0.15242,119541.17696,530,1782266400000
MINA,0.040774,0.040796,0.040494,0.04053,6540.285569999999,86,1782266400000
POLYX,0.036089,0.036392,0.036048,0.036273,4321.275036,41,1782266400000
GAS,1.0495,1.0503,1.0464,1.0474,1182.09564,53,1782266400000
PENDLE,1.3029,1.3042,1.2841,1.2861,14329.7262,156,1782266400000
FET,0.17559,0.17578,0.17482,0.17532,13129.18884,136,1782266400000
NEAR,1.9937,1.9948,1.9666,1.9693,655460.6304200001,1504,1782266400000
MEME,0.000537,0.000539,0.000533,0.000533,1108.542994,20,1782266400000
ORDI,3.2606,3.2644,3.1918,3.1918,7892.459614,103,1782266400000
NEO,2.0726,2.0726,2.0606,2.0606,2422.977116,78,1782266400000
ZEN,4.4167,4.4167,4.3827,4.3846,2212.337622,47,1782266400000
FIL,0.78986,0.79342,0.78754,0.78757,8662.088645,144,1782266400000
PYTH,0.035026,0.035093,0.034825,0.034858,21220.748666,163,1782266400000
SUSHI,0.16558,0.16558,0.16424,0.16443,2309.929083,76,1782266400000
IMX,0.13843,0.13871,0.13772,0.1378,2913.10578,93,1782266400000
kBONK,0.00441,0.00441,0.004384,0.004384,6771.995488,86,1782266400000
GMT,0.007941,0.007957,0.007896,0.007899,3639.519543,99,1782266400000
SUPER,0.090491,0.091119,0.090278,0.090278,5422.006402,101,1782266400000
JUP,0.20796,0.20837,0.2046,0.20461,50405.46889,185,1782266400000
kLUNC,0.064491,0.06465,0.064007,0.064054,8997.537272,87,1782266400000
RSR,0.001303,0.001303,0.001297,0.001297,87.513778,4,1782266400000
GALA,0.002426,0.002426,0.002408,0.002409,3997.378968,54,1782266400000
JTO,0.67557,0.67662,0.6603,0.66273,157802.6403,447,1782266400000
ACE,0.0777,0.0779,0.0774,0.0777,2235.624027,87,1782266400000
WIF,0.15757,0.15757,0.15568,0.15572,5497.38316,130,1782266400000
CAKE,1.3407,1.3407,1.3342,1.3344,3263.67552,61,1782266400000
PEOPLE,0.00547,0.00547,0.005409,0.005416,3258.07604,90,1782266400000
ENS,4.433,4.4349,4.3988,4.4008,2353.855896,76,1782266400000
ETC,7.1166,7.118,7.0859,7.1008,9770.132736,105,1782266400000
XAI,0.00752,0.00752,0.0074,0.0074,2280.11834,89,1782266400000
MANTA,0.07975,0.07993,0.079,0.07905,23739.323685,348,1782266400000
UMA,0.39413,0.39444,0.39329,0.39438,941.18787,12,1782266400000
ONDO,0.31243,0.31248,0.30929,0.31056,82585.35744,305,1782266400000
ALT,0.006013,0.006037,0.005977,0.00599,28351.50261,125,1782266400000
ZETA,0.03727,0.03744,0.0372,0.03728,1639.268704,51,1782266400000
DYM,0.01769,0.01773,0.0176,0.01763,1719.679564,62,1782266400000
W,0.01026,0.01027,0.01008,0.01009,27233.082539000003,134,1782266400000
STRK,0.03208,0.03208,0.03189,0.03189,7024.681365,102,1782266400000
TAO,220.92,221.03,219.27,219.31,133904.32601000002,358,1782266400000
AR,1.993,2.0112,1.9899,1.9972,8793.352048,103,1782266400000
kFLOKI,0.024078,0.024078,0.023928,0.023928,3193.5744480000003,65,1782266400000
BOME,0.000417,0.000417,0.000416,0.000416,95.921696,5,1782266400000
ETHFI,0.3499,0.3499,0.34521,0.3472,13852.9328,112,1782266400000
ENA,0.085834,0.085911,0.085156,0.085173,50054.298294,367,1782266400000
MNT,0.51695,0.51695,0.51474,0.5151,2689.28559,94,1782266400000
TNSR,0.03431,0.03482,0.0343,0.03446,12860.692544,32,1782266400000
SAGA,0.01454,0.01474,0.0145,0.01455,7698.949170000001,103,1782266400000
MERL,0.02074,0.020897,0.020498,0.020498,5838.178865999999,31,1782266400000
HBAR,0.077935,0.07797,0.077521,0.077525,6418.1397,106,1782266400000
POPCAT,0.051943,0.05352,0.04992,0.050234,208084.398668,620,1782266400000
EIGEN,0.2477,0.2493,0.246,0.2473,179012.328884,675,1782266400000
REZ,0.003163,0.003167,0.003153,0.003155,943.108375,36,1782266400000
NOT,0.000395,0.000396,0.000393,0.000393,6838.018827,13,1782266400000
TURBO,0.000861,0.000864,0.000855,0.000855,1026.08208,55,1782266400000
BRETT,0.005309,0.005315,0.005267,0.005267,2518.684667,73,1782266400000
IO,0.18214,0.18215,0.17869,0.17882,8729.330766000001,151,1782266400000
ZK,0.010848,0.010873,0.010766,0.010766,1905.861916,107,1782266400000
RENDER,1.6091,1.6123,1.5947,1.5991,14717.636670000002,171,1782266400000
POL,0.078017,0.078044,0.077608,0.077661,13035.787154999998,133,1782266400000
CELO,0.060983,0.061146,0.060869,0.060983,2842.051732,89,1782266400000
HMSTR,0.000163,0.000163,0.000163,0.000163,1016.658384,15,1782266400000
kNEIRO,0.06372,0.06372,0.06334,0.06338,5266.605466,63,1782266400000
GOAT,0.012774,0.012785,0.0127,0.012717,1563.033753,49,1782266400000
MOODENG,0.038765,0.03879,0.03845,0.03845,3061.04295,65,1782266400000
GRASS,0.43987,0.44628,0.43288,0.43638,28991.690784,291,1782266400000
PURR,0.089056,0.08916,0.087701,0.087711,10925.019027,194,1782266400000
PNUT,0.04341,0.04345,0.04312,0.04317,9000.668712,80,1782266400000
XLM,0.19522,0.19526,0.19178,0.19239,164389.17462,384,1782266400000
SAND,0.052425,0.052425,0.052203,0.052227,2546.170704,58,1782266400000
IOTA,0.041957,0.04203,0.041776,0.041966,1711.0797180000002,42,1782266400000
ALGO,0.095786,0.095787,0.094773,0.095033,13694.635432,157,1782266400000
HYPE,62.777,62.812,61.533,61.533,20848316.93226,13642,1782266400000
ME,0.06162,0.06162,0.06077,0.06077,12889.49931,136,1782266400000
MOVE,0.011243,0.011253,0.011207,0.01121,2174.65032,49,1782266400000
VIRTUAL,0.57692,0.577,0.57239,0.57265,50928.112365,256,1782266400000
PENGU,0.006328,0.00634,0.006274,0.006276,118948.764408,253,1782266400000
USUAL,0.00952,0.00953,0.00948,0.00949,2805.137712,24,1782266400000
FARTCOIN,0.13301,0.13316,0.13023,0.1304,422514.56896,778,1782266400000
AIXBT,0.022046,0.022055,0.021704,0.021725,8490.17345,112,1782266400000
BIO,0.030074,0.030438,0.029978,0.03021,15885.11283,212,1782266400000
GRIFFAIN,0.008849,0.00885,0.008712,0.00872,6287.05896,55,1782266400000
SPX,0.34562,0.34597,0.3418,0.34198,49942.451418,271,1782266400000
S,0.023845,0.023937,0.023767,0.023839,3838.031322,63,1782266400000
MORPHO,1.6311,1.6405,1.6278,1.6335,55978.57485,311,1782266400000
TRUMP,1.7629,1.7637,1.7508,1.7511,83668.25844,147,1782266400000
MELANIA,0.07879,0.07883,0.0782,0.07831,2715.610687,75,1782266400000
ANIME,0.002675,0.002685,0.002663,0.002676,6906.244884,112,1782266400000
VINE,0.011343,0.011343,0.011258,0.011258,100.08362,6,1782266400000
VVV,13.73,13.762,13.39,13.405,869348.43275,1495,1782266400000
BERA,0.2188,0.21927,0.21725,0.21725,10461.260975,108,1782266400000
LAYER,0.072486,0.075354,0.071897,0.074054,100085.536134,550,1782266400000
IP,0.32058,0.32403,0.31809,0.31809,20992.635831,145,1782266400000
KAITO,0.44069,0.44104,0.43721,0.43923,7469.98461,101,1782266400000
NIL,0.037544,0.037552,0.037188,0.037188,2670.619032,44,1782266400000
PAXG,4086.8,4091.3,4050.9,4059.6,126172.368,280,1782266400000
BABY,0.013125,0.013183,0.01305,0.013052,4924.728432,108,1782266400000
WCT,0.045456,0.045534,0.045307,0.04534,3281.75454,64,1782266400000
HYPER,0.077043,0.078048,0.076794,0.076924,7993.249764000001,126,1782266400000
ZORA,0.007167,0.007191,0.007137,0.007142,3477.425516,100,1782266400000
INIT,0.058743,0.059068,0.058621,0.058676,5998.330128,87,1782266400000
DOOD,0.001515,0.001549,0.001508,0.001545,5574.648915,130,1782266400000
NXPC,0.29601,0.29612,0.29366,0.29443,2480.2783200000003,89,1782266400000
SOPH,0.005263,0.005281,0.005242,0.005246,2652.891708,56,1782266400000
RESOLV,0.023178,0.024172,0.022949,0.02338,55821.246320000006,196,1782266400000
SYRUP,0.13249,0.1326,0.13146,0.13146,1739.2158,44,1782266400000
PUMP,0.001449,0.00145,0.001428,0.001428,204648.910536,679,1782266400000
PROVE,0.19508,0.19749,0.19432,0.19437,8183.75448,144,1782266400000
XPL,0.088575,0.089423,0.088346,0.088927,137178.16771100002,582,1782266400000
WLFI,0.059338,0.059493,0.059007,0.059008,20761.07968,160,1782266400000
LINEA,0.002417,0.002423,0.002394,0.002398,3036.793628,69,1782266400000
SKY,0.055851,0.055853,0.0556,0.055609,3095.474985,45,1782266400000
ASTER,0.63637,0.63663,0.63201,0.63466,35160.79866,248,1782266400000
AVNT,0.10522,0.10679,0.10482,0.10597,25570.34906,146,1782266400000
STBL,0.024156,0.024167,0.024006,0.024012,3561.603912,84,1782266400000
0G,0.24046,0.24054,0.2387,0.2387,1137.8829,50,1782266400000
HEMI,0.005188,0.005196,0.00516,0.00516,3156.58356,110,1782266400000
APEX,0.29243,0.29243,0.29067,0.29119,3438.37152,98,1782266400000
2Z,0.067925,0.068211,0.067637,0.06771,9714.3537,133,1782266400000
ZEC,419.01,419.25,412.5,412.94,1717334.872,2297,1782266400000
MON,0.019979,0.020038,0.019908,0.019923,25752.888183,253,1782266400000
MET,0.15791,0.15791,0.1535,0.1535,6495.813,72,1782266400000
MEGA,0.055317,0.055373,0.054291,0.054524,34222.043124,211,1782266400000
CC,0.15206,0.15339,0.15198,0.15296,27186.95744,219,1782266400000
ICP,2.2115,2.2115,2.1923,2.1931,4807.713819999999,84,1782266400000
AERO,0.51489,0.51543,0.50643,0.50668,113440.5852,403,1782266400000
STABLE,0.034457,0.034851,0.034336,0.034413,12555.23892,141,1782266400000
FOGO,0.012123,0.012123,0.011967,0.012009,876.849144,47,1782266400000
LIT,1.5292,1.5312,1.515,1.5218,76748.9394,340,1782266400000
XMR,318.72,319.36,317.31,317.7,24235.4268,159,1782266400000
AXS,1.0004,1.0105,0.9973,1.0003,4409.4224300000005,114,1782266400000
DASH,36.462,36.484,36.297,36.327,28710.31791,145,1782266400000
SKR,0.00786,0.007907,0.007834,0.007834,9740.231552,121,1782266400000
AZTEC,0.014694,0.0147,0.014539,0.014546,1923.315758,85,1782266400000
CHIP,0.032629,0.032629,0.032148,0.032182,19393.484658,89,1782266400000
BTC,62598.0,62812.0,62441.0,62703.0,72348063.2442,11629,1782270000000
ETH,1663.1,1669.2,1657.2,1665.9,31152050.79516,5948,1782270000000
ATOM,1.7138,1.7146,1.7007,1.7016,9334.228896,173,1782270000000
DYDX,0.15048,0.15096,0.14767,0.14858,120720.863692,808,1782270000000
SOL,69.43,69.71,69.063,69.513,3939872.41173,2341,1782270000000
AVAX,6.434,6.4489,6.4044,6.412,202014.869,688,1782270000000
BNB,577.22,578.36,575.06,577.42,71958.08039999999,278,1782270000000
APE,0.1307,0.13398,0.13055,0.13132,10647.084168,139,1782270000000
OP,0.10135,0.10155,0.10064,0.10064,6073.885663999999,121,1782270000000
LTC,41.965,42.019,41.724,41.735,61643.01235,246,1782270000000
ARB,0.07812,0.07829,0.07767,0.07803,18488.529639,180,1782270000000
DOGE,0.079135,0.079293,0.078754,0.07906,306972.50774000003,514,1782270000000
INJ,4.5194,4.5271,4.4766,4.517,33179.6235,206,1782270000000
SUI,0.6995,0.70104,0.69567,0.6986,193448.13838,674,1782270000000
kPEPE,0.002684,0.002692,0.002674,0.002686,84461.33715,259,1782270000000
CRV,0.20163,0.20163,0.19874,0.1995,98790.62445,294,1782270000000
LDO,0.25825,0.25896,0.25707,0.25761,45233.559573,143,1782270000000
LINK,7.5782,7.5981,7.5475,7.5792,224456.49216,462,1782270000000
STX,0.17636,0.17701,0.1757,0.17636,2185.929292,79,1782270000000
CFX,0.046126,0.046141,0.045926,0.046055,686.726105,25,1782270000000
GMX,5.5124,5.5132,5.4804,5.485,2865.1446,94,1782270000000
SNX,0.22615,0.22636,0.2252,0.22529,3683.311268,95,1782270000000
XRP,1.1051,1.1054,1.0986,1.1032,372335.516,538,1782270000000
BCH,195.1,195.15,194.09,194.14,7421.58392,125,1782270000000
APT,0.6446,0.6446,0.6393,0.6409,52642.135247000006,196,1782270000000
AAVE,71.748,72.368,71.395,72.087,150863.6736,470,1782270000000
COMP,16.858,16.869,16.756,16.823,2602.68633,86,1782270000000
WLD,0.52339,0.52607,0.51374,0.51827,1041247.44641,2642,1782270000000
YGG,0.023536,0.023643,0.023465,0.02351,1215.467,53,1782270000000
TRX,0.32861,0.32956,0.32855,0.32906,86910.99814000001,211,1782270000000
kSHIB,0.004558,0.004561,0.004536,0.004549,6817.236027,98,1782270000000
UNI,2.9057,2.9235,2.8893,2.9175,639741.8145,618,1782270000000
SEI,0.052853,0.052901,0.052612,0.052634,7243.333178,127,1782270000000
RUNE,0.41963,0.42054,0.41773,0.41939,8508.039113,113,1782270000000
ZRO,0.91767,0.92185,0.9127,0.9156,15079.382640000002,122,1782270000000
DOT,0.90765,0.90775,0.90293,0.90552,14911.288392,115,1782270000000
BANANA,2.7577,2.7577,2.7451,2.7482,399.58828000000005,15,1782270000000
TRB,13.208,13.232,13.127,13.195,860.3140000000001,35,1782270000000
ARK,0.10835,0.10886,0.10807,0.10846,2665.72988,57,1782270000000
BIGTIME,0.007932,0.007952,0.007894,0.007908,1674.550632,82,1782270000000
KAS,0.02863,0.02884,0.028514,0.028647,3663.865359,64,1782270000000
BLUR,0.015264,0.015368,0.015253,0.015259,3819.78547,82,1782270000000
TIA,0.37928,0.38143,0.37674,0.37849,22624.201901,167,1782270000000
BSV,11.305,11.308,11.233,11.269,2086.79342,95,1782270000000
ADA,0.15243,0.15275,0.1513,0.15202,544413.8719799999,907,1782270000000
MINA,0.040536,0.040581,0.040064,0.040114,9939.366692,106,1782270000000
POLYX,0.036282,0.036613,0.03616,0.036613,6032.614171,54,1782270000000
GAS,1.0466,1.0482,1.0428,1.0435,753.1983,34,1782270000000
PENDLE,1.2867,1.2876,1.273,1.2772,36398.9228,168,1782270000000
FET,0.17534,0.17534,0.17375,0.1742,7779.5978,125,1782270000000
NEAR,1.9699,1.9762,1.9563,1.9697,703364.9002800001,1351,1782270000000
MEME,0.000534,0.000539,0.000532,0.000536,1080.487024,19,1782270000000
ORDI,3.1911,3.2005,3.167,3.1869,5744.004822000001,114,1782270000000
NEO,2.0617,2.0703,2.0547,2.0588,2169.707556,80,1782270000000
ZEN,4.3846,4.386,4.3619,4.3785,1389.64833,29,1782270000000
FIL,0.78699,0.78771,0.78059,0.78192,13655.685456,140,1782270000000
PYTH,0.034858,0.034898,0.034602,0.034644,25394.329152,166,1782270000000
SUSHI,0.16442,0.16442,0.16353,0.16355,1684.2869649999998,75,1782270000000
IMX,0.1376,0.13788,0.1371,0.13729,2765.185348,86,1782270000000
kBONK,0.004384,0.004386,0.004362,0.004374,4299.362064,88,1782270000000
GMT,0.007893,0.007901,0.00784,0.00785,5626.36975,104,1782270000000
SUPER,0.09036,0.090461,0.089352,0.089657,10084.350389,112,1782270000000
JUP,0.20442,0.20574,0.20362,0.2046,134844.699,292,1782270000000
kLUNC,0.063988,0.06399,0.063533,0.063724,10802.938548,101,1782270000000
RSR,0.001297,0.001297,0.001297,0.001297,16.046484,1,1782270000000
GALA,0.002403,0.002411,0.002399,0.002403,845.401833,29,1782270000000
JTO,0.6626,0.66747,0.65885,0.66088,200014.67112,324,1782270000000
ACE,0.0777,0.0782,0.0776,0.0778,4720.411526,75,1782270000000
WIF,0.1557,0.15576,0.15503,0.15519,4536.669269999999,136,1782270000000
CAKE,1.3371,1.3376,1.3299,1.3342,3960.83954,65,1782270000000
PEOPLE,0.005407,0.005418,0.005384,0.005391,3005.013483,67,1782270000000
ENS,4.4038,4.4038,4.3829,4.3894,5445.884686,104,1782270000000
ETC,7.1089,7.1089,7.0597,7.0652,3149.66616,72,1782270000000
XAI,0.00742,0.00745,0.00738,0.00739,2274.429168,70,1782270000000
MANTA,0.07915,0.07941,0.07751,0.07846,31146.744806,336,1782270000000
UMA,0.39222,0.39312,0.39163,0.3925,201.47025,13,1782270000000
ONDO,0.31053,0.31053,0.30745,0.30886,204319.53808000003,251,1782270000000
ALT,0.006004,0.006031,0.005978,0.006001,8972.683198,77,1782270000000
ZETA,0.03726,0.03747,0.03723,0.03736,480.875504,33,1782270000000
DYM,0.01764,0.01769,0.01752,0.01754,1409.333738,63,1782270000000
W,0.01007,0.01013,0.00996,0.01007,140327.67547000002,391,1782270000000
STRK,0.03191,0.03195,0.03173,0.03182,5824.631908,122,1782270000000
TAO,219.29,220.22,218.31,220.1,42402.9253,211,1782270000000
AR,1.9972,2.0077,1.9883,1.9898,8629.503926,132,1782270000000
kFLOKI,0.023944,0.023958,0.023837,0.023842,8158.708557999999,75,1782270000000
BOME,0.000413,0.000415,0.000413,0.000415,1165.634985,13,1782270000000
ETHFI,0.34703,0.34896,0.34601,0.3467,8464.299130000001,94,1782270000000
ENA,0.085187,0.085308,0.084693,0.08492,137199.21468,500,1782270000000
MNT,0.51514,0.51514,0.51284,0.51466,9000.168216,153,1782270000000
TNSR,0.03435,0.0346,0.03417,0.03436,92005.813232,246,1782270000000
SAGA,0.01459,0.01474,0.01454,0.01459,4650.785727,96,1782270000000
MERL,0.020511,0.020571,0.020355,0.020405,967.339835,32,1782270000000
HBAR,0.077571,0.07765,0.077182,0.077259,6924.106097999999,89,1782270000000
POPCAT,0.050052,0.050623,0.0495,0.049567,187063.082248,539,1782270000000
EIGEN,0.2473,0.2499,0.247,0.2473,494283.099888,2305,1782270000000
REZ,0.003148,0.00316,0.00314,0.003143,1203.734427,44,1782270000000
NOT,0.000393,0.000394,0.000393,0.000394,504.764826,2,1782270000000
TURBO,0.000855,0.000855,0.00085,0.00085,2772.23335,31,1782270000000
BRETT,0.005274,0.00533,0.005261,0.005289,3365.639283,79,1782270000000
IO,0.17879,0.17984,0.17834,0.17874,9477.205902000002,140,1782270000000
ZK,0.010767,0.010767,0.010697,0.010706,2118.481868,94,1782270000000
RENDER,1.6006,1.6008,1.5878,1.5911,9473.56851,162,1782270000000
POL,0.077689,0.077783,0.077294,0.077435,7632.690515,110,1782270000000
CELO,0.061053,0.06114,0.060857,0.060992,2719.450304,86,1782270000000
HMSTR,0.000164,0.000168,0.000164,0.000166,1918.013634,51,1782270000000
kNEIRO,0.06334,0.06345,0.06309,0.06325,6776.244475,66,1782270000000
GOAT,0.01269,0.012728,0.01265,0.012682,1418.887524,26,1782270000000
MOODENG,0.038448,0.038587,0.038282,0.038411,3021.370849,83,1782270000000
GRASS,0.43586,0.4456,0.43586,0.4388,45791.23728000001,297,1782270000000
PURR,0.0877,0.0877,0.086378,0.086526,8121.157308000001,187,1782270000000
PNUT,0.04315,0.04331,0.04293,0.04311,9707.764149,99,1782270000000
XLM,0.1924,0.19268,0.19086,0.19188,69472.64844,180,1782270000000
SAND,0.052228,0.052447,0.052102,0.052281,1249.725024,42,1782270000000
IOTA,0.041982,0.042082,0.041805,0.041931,379.727136,21,1782270000000
ALGO,0.095072,0.095155,0.093944,0.093944,5678.9148,93,1782270000000
HYPE,61.582,61.582,60.572,61.27,50170846.3696,25034,1782270000000
ME,0.06076,0.06091,0.06062,0.06063,4380.923721,86,1782270000000
MOVE,0.011215,0.011336,0.011205,0.01131,2890.6098,57,1782270000000
VIRTUAL,0.57278,0.57278,0.56804,0.5696,25984.69632,477,1782270000000
PENGU,0.00628,0.006292,0.006237,0.006276,27948.458928,120,1782270000000
USUAL,0.00947,0.0095,0.00947,0.00948,281.23368,16,1782270000000
FARTCOIN,0.1304,0.13173,0.12984,0.12994,237646.603306,591,1782270000000
AIXBT,0.021705,0.021804,0.021654,0.021702,1751.047572,88,1782270000000
BIO,0.030191,0.030191,0.029849,0.029931,11055.822987,162,1782270000000
GRIFFAIN,0.008707,0.008734,0.00863,0.008689,10499.579064,68,1782270000000
SPX,0.34192,0.34367,0.33999,0.3422,53181.165120000005,468,1782270000000
S,0.023898,0.023952,0.023766,0.023897,2515.804469,100,1782270000000
MORPHO,1.6334,1.6354,1.6163,1.6191,26487.99027,303,1782270000000
TRUMP,1.7501,1.752,1.7373,1.7461,250656.84564,433,1782270000000
MELANIA,0.07819,0.07884,0.0778,0.07819,13843.547319,120,1782270000000
ANIME,0.002679,0.002697,0.002668,0.002668,4067.035168,86,1782270000000
VINE,0.011285,0.011285,0.011252,0.011278,1564.337546,13,1782270000000
VVV,13.405,13.517,13.368,13.44,239247.5904,984,1782270000000
BERA,0.2175,0.21773,0.21551,0.21644,98738.41292,572,1782270000000
LAYER,0.074606,0.075136,0.073552,0.073885,96732.975745,484,1782270000000
IP,0.3186,0.32396,0.31853,0.32208,12815.337744,121,1782270000000
KAITO,0.43921,0.4412,0.43847,0.44094,7357.52484,118,1782270000000
NIL,0.037329,0.037449,0.037133,0.037212,5274.205608,39,1782270000000
PAXG,4060.3,4066.8,4049.4,4060.0,86514.54000000001,243,1782270000000
BABY,0.013061,0.013061,0.01297,0.012979,1746.415303,67,1782270000000
WCT,0.045287,0.045357,0.045044,0.045066,2635.68501,58,1782270000000
HYPER,0.076971,0.077898,0.076422,0.076422,8865.410532,142,1782270000000
ZORA,0.007155,0.007155,0.007103,0.007112,2105.564496,82,1782270000000
INIT,0.058725,0.058885,0.05835,0.058413,5997.029058,95,1782270000000
DOOD,0.001542,0.001549,0.001533,0.001534,1885.052832,46,1782270000000
NXPC,0.29423,0.29423,0.29275,0.29282,3332.58442,94,1782270000000
SOPH,0.005246,0.005284,0.005246,0.005258,1318.94301,55,1782270000000
RESOLV,0.023296,0.024144,0.023263,0.023975,214056.1843,302,1782270000000
SYRUP,0.13147,0.13147,0.13033,0.13046,3108.99226,52,1782270000000
PUMP,0.001429,0.001431,0.001413,0.00142,568263.20978,1103,1782270000000
PROVE,0.19431,0.195,0.19321,0.19357,2408.0108,101,1782270000000
XPL,0.088901,0.09008,0.088011,0.088518,1514734.17888,1704,1782270000000
WLFI,0.059024,0.059057,0.058486,0.058673,8640.714037,117,1782270000000
LINEA,0.002398,0.002399,0.002387,0.002396,1620.8676440000002,71,1782270000000
SKY,0.055622,0.055658,0.055381,0.055408,42577.114032,162,1782270000000
ASTER,0.63508,0.63523,0.6311,0.63216,228779.96832,460,1782270000000
AVNT,0.10609,0.10963,0.10609,0.10889,153489.92843,670,1782270000000
STBL,0.024008,0.024049,0.023874,0.024045,3744.81639,85,1782270000000
0G,0.23887,0.23939,0.23774,0.23861,7283.331639999999,133,1782270000000
HEMI,0.005165,0.005179,0.004941,0.005001,27763.411572,273,1782270000000
APEX,0.29119,0.29192,0.28765,0.28869,6837.91134,111,1782270000000
2Z,0.06782,0.068228,0.067618,0.068121,8802.323136,105,1782270000000
ZEC,412.98,414.78,406.0,411.63,9526768.8363,4579,1782270000000
MON,0.019926,0.020042,0.019867,0.019939,23521.021411,208,1782270000000
MET,0.15362,0.1538,0.15293,0.15303,15110.1822,91,1782270000000
MEGA,0.054513,0.056376,0.05437,0.055663,41443.719661,269,1782270000000
CC,0.15296,0.15308,0.1524,0.15266,19144.78528,164,1782270000000
ICP,2.1922,2.1937,2.1799,2.1811,15495.18873,108,1782270000000
AERO,0.50657,0.51109,0.50183,0.50563,136009.4137,468,1782270000000
STABLE,0.034421,0.034501,0.034024,0.034188,5317.0887,110,1782270000000
FOGO,0.011982,0.011982,0.011923,0.011974,823.583694,33,1782270000000
LIT,1.5212,1.5306,1.5137,1.5257,218402.4293,630,1782270000000
XMR,318.24,320.59,317.47,318.67,168117.22653,487,1782270000000
AXS,1.0012,1.0038,0.99464,0.99985,4185.072145,112,1782270000000
DASH,36.342,36.363,36.045,36.123,42579.26379,166,1782270000000
SKR,0.007856,0.008201,0.007825,0.008157,23790.746985,141,1782270000000
AZTEC,0.014556,0.01464,0.014461,0.014549,2084.28974,82,1782270000000
CHIP,0.032159,0.032356,0.032035,0.032035,11749.02846,99,1782270000000
BTC,62704.0,62778.0,62511.0,62741.0,36692714.25253,8939,1782273600000
ETH,1666.2,1670.1,1657.8,1668.5,34254862.77955,6835,1782273600000
ATOM,1.7002,1.7033,1.6828,1.7017,27778.142392,275,1782273600000
DYDX,0.14888,0.1501,0.146,0.14753,63287.065328,523,1782273600000
SOL,69.526,69.646,68.966,69.539,8918432.3812,3230,1782273600000
AVAX,6.4152,6.4354,6.361,6.4249,125484.914647,453,1782273600000
BNB,577.46,578.56,573.95,577.29,92892.88848,411,1782273600000
APE,0.13136,0.13145,0.12949,0.13079,13743.962517999998,131,1782273600000
OP,0.10067,0.10089,0.09938,0.1004,34483.06272,244,1782273600000
LTC,41.744,41.793,41.483,41.772,126190.70568,338,1782273600000
ARB,0.078,0.07838,0.07734,0.07827,63835.78316100001,248,1782273600000
DOGE,0.079092,0.079183,0.078486,0.079143,142493.726637,342,1782273600000
INJ,4.5177,4.5222,4.4627,4.5075,145131.5835,834,1782273600000
SUI,0.69859,0.70092,0.6928,0.70084,287104.922972,606,1782273600000
kPEPE,0.002686,0.002686,0.002641,0.00268,257011.06736,371,1782273600000
CRV,0.19954,0.2,0.19678,0.19954,246113.573838,473,1782273600000
LDO,0.25744,0.25776,0.25535,0.25752,2442.911976,86,1782273600000
LINK,7.5816,7.6015,7.5259,7.5929,165260.98708000002,461,1782273600000
STX,0.17608,0.17642,0.17456,0.17583,8629.349574,100,1782273600000
CFX,0.045994,0.046115,0.04569,0.046115,1678.21708,41,1782273600000
GMX,5.4855,5.5043,5.4481,5.5043,6503.880879999999,98,1782273600000
SNX,0.22547,0.22579,0.22407,0.22579,11380.990107999998,129,1782273600000
XRP,1.1034,1.1034,1.0944,1.1013,1604453.1335999998,1303,1782273600000
BCH,194.18,194.94,192.67,194.82,21448.12344,178,1782273600000
APT,0.6411,0.6429,0.635,0.6428,49105.214704,203,1782273600000
AAVE,72.087,72.11,71.071,71.838,887585.0700599999,892,1782273600000
COMP,16.821,16.824,16.746,16.778,1370.7626,65,1782273600000
WLD,0.51833,0.52009,0.50729,0.51873,2483227.478043,3010,1782273600000
YGG,0.023482,0.023556,0.023218,0.023556,2588.144832,58,1782273600000
TRX,0.32909,0.32966,0.32896,0.32922,257334.15456,248,1782273600000
kSHIB,0.004548,0.004562,0.004531,0.004561,5327.494294,111,1782273600000
UNI,2.9191,2.9205,2.8846,2.9063,380030.98493,292,1782273600000
SEI,0.052653,0.052653,0.052121,0.052537,10058.944168,154,1782273600000
RUNE,0.41966,0.41998,0.41705,0.41904,6539.32872,106,1782273600000
ZRO,0.9154,0.932,0.91346,0.93166,38341.256142,251,1782273600000
DOT,0.90551,0.90565,0.8948,0.90431,37537.365514,161,1782273600000
BANANA,2.7475,2.7479,2.7269,2.7425,3185.41375,30,1782273600000
TRB,13.208,13.208,13.048,13.166,4317.52638,62,1782273600000
ARK,0.10843,0.10932,0.10783,0.10909,14329.95331,124,1782273600000
BIGTIME,0.007908,0.007935,0.007856,0.007935,4394.141145,114,1782273600000
KAS,0.028596,0.028691,0.02846,0.02849,2093.0463400000003,63,1782273600000
BLUR,0.015267,0.015328,0.015174,0.015316,1927.916816,70,1782273600000
TIA,0.37868,0.37868,0.3671,0.37118,105422.654954,451,1782273600000
BSV,11.255,11.269,11.198,11.237,1828.37227,72,1782273600000
ADA,0.15202,0.15238,0.15051,0.15229,179171.62164,837,1782273600000
MINA,0.040143,0.0402,0.039949,0.040108,6630.65456,94,1782273600000
POLYX,0.036513,0.037077,0.0364,0.037077,5185.144296,61,1782273600000
GAS,1.0422,1.0422,1.037,1.0419,1063.15476,42,1782273600000
PENDLE,1.2772,1.2788,1.2675,1.2755,47442.2225,261,1782273600000
FET,0.17425,0.1745,0.17231,0.17376,9644.37504,134,1782273600000
NEAR,1.9705,1.9723,1.9466,1.968,1195865.8272,1134,1782273600000
MEME,0.000534,0.000534,0.000526,0.00053,2666.28531,25,1782273600000
ORDI,3.1883,3.1985,3.1577,3.1938,3246.785142,89,1782273600000
NEO,2.0597,2.0687,2.0471,2.0667,3055.946622,80,1782273600000
ZEN,4.3708,4.3808,4.3432,4.3696,2027.450704,44,1782273600000
FIL,0.78163,0.78344,0.77044,0.78117,8576.231079000001,131,1782273600000
PYTH,0.034621,0.034718,0.034322,0.034711,15808.118331,130,1782273600000
SUSHI,0.16369,0.1639,0.16249,0.16368,3553.57464,70,1782273600000
IMX,0.13722,0.13762,0.13611,0.1376,10120.19104,102,1782273600000
kBONK,0.004372,0.004377,0.004332,0.004371,14689.965009,108,1782273600000
GMT,0.007848,0.007861,0.007772,0.007849,6303.641786,105,1782273600000
SUPER,0.089626,0.090265,0.089138,0.090175,3591.4899,101,1782273600000
JUP,0.20469,0.20619,0.20285,0.20596,82386.05960000001,258,1782273600000
kLUNC,0.063678,0.063704,0.063242,0.063649,5337.541491,90,1782273600000
RSR,0.00129,0.001296,0.001276,0.00128,1226.18496,17,1782273600000
GALA,0.002396,0.002402,0.002376,0.002397,3053.015754,68,1782273600000
JTO,0.66093,0.68171,0.6568,0.67503,103141.20885,337,1782273600000
ACE,0.0778,0.0792,0.0776,0.0792,4784.262912,75,1782273600000
WIF,0.1551,0.1555,0.15312,0.15539,28927.86857,178,1782273600000
CAKE,1.3362,1.3369,1.3254,1.3369,10088.2474,67,1782273600000
PEOPLE,0.005388,0.005391,0.005343,0.00539,2525.79173,73,1782273600000
ENS,4.3926,4.4003,4.3531,4.3891,8651.750029,85,1782273600000
ETC,7.0664,7.146,7.0492,7.146,3658.3947,69,1782273600000
XAI,0.0074,0.0074,0.00734,0.0074,942.91392,48,1782273600000
MANTA,0.07846,0.07846,0.07825,0.07844,902.107064,17,1782273600000
UMA,0.39235,0.39235,0.39077,0.3913,411.96064,18,1782273600000
ONDO,0.30868,0.30924,0.30574,0.30849,248902.68858,433,1782273600000
ALT,0.005997,0.006024,0.005977,0.006018,7898.426406,79,1782273600000
ZETA,0.03736,0.03737,0.03644,0.03666,5599.822332,95,1782273600000
DYM,0.01754,0.01754,0.01736,0.01749,2745.627423,64,1782273600000
W,0.01003,0.01013,0.00988,0.01008,27739.350576000004,158,1782273600000
STRK,0.03182,0.0319,0.03154,0.03181,13565.02459,214,1782273600000
TAO,220.08,220.69,218.06,220.21,167687.49269,567,1782273600000
AR,1.99,1.9955,1.9709,1.9841,33644.224972,189,1782273600000
kFLOKI,0.023811,0.023938,0.023693,0.023917,2594.635745,75,1782273600000
BOME,0.000415,0.000415,0.000413,0.000414,310.167558,8,1782273600000
ETHFI,0.34672,0.34831,0.34301,0.34679,18321.366527,119,1782273600000
ENA,0.084893,0.085226,0.083925,0.085025,220816.89705,564,1782273600000
MNT,0.51426,0.51456,0.51155,0.51387,10016.662362,130,1782273600000
TNSR,0.03423,0.03433,0.03371,0.03405,3597.96135,18,1782273600000
SAGA,0.01459,0.01465,0.01431,0.01439,12959.090058,111,1782273600000
MERL,0.020426,0.020446,0.020066,0.020361,5466.175143,62,1782273600000
HBAR,0.077151,0.077277,0.076778,0.077265,45460.56258,142,1782273600000
POPCAT,0.049543,0.050478,0.04931,0.050168,46270.397912,231,1782273600000
EIGEN,0.2472,0.2481,0.242,0.244,203348.87532,1089,1782273600000
REZ,0.003149,0.003157,0.003119,0.00315,1269.9918,48,1782273600000
NOT,0.000392,0.000392,0.000388,0.000392,1053.800664,8,1782273600000
TURBO,0.000851,0.000852,0.000843,0.000849,2412.1176720000003,50,1782273600000
BRETT,0.005292,0.00531,0.005258,0.005302,3525.867114,80,1782273600000
IO,0.17858,0.17928,0.1774,0.17911,14986.903873,171,1782273600000
ZK,0.010728,0.010788,0.01062,0.010771,1288.179287,57,1782273600000
RENDER,1.591,1.5944,1.5775,1.5915,8965.8744,150,1782273600000
POL,0.077429,0.07748,0.077008,0.077338,7800.929384,158,1782273600000
CELO,0.060983,0.061054,0.06049,0.060936,6378.475799999999,87,1782273600000
HMSTR,0.000166,0.000168,0.000164,0.000164,2297.793176,44,1782273600000
kNEIRO,0.0632,0.06322,0.0625,0.06312,14768.43888,91,1782273600000
GOAT,0.012666,0.012753,0.012612,0.012684,2527.363104,21,1782273600000
MOODENG,0.038395,0.038436,0.038066,0.038436,1486.8582239999998,73,1782273600000
GRASS,0.43809,0.44141,0.43135,0.43962,74317.848924,349,1782273600000
PURR,0.08651,0.086978,0.086378,0.086577,4236.818649,147,1782273600000
PNUT,0.0431,0.0435,0.04292,0.04347,21788.115993000003,146,1782273600000
XLM,0.19177,0.192,0.18916,0.19165,88379.01419999999,317,1782273600000
SAND,0.052306,0.052306,0.051613,0.051969,2870.455746,69,1782273600000
IOTA,0.041916,0.042046,0.041637,0.041849,934.446321,24,1782273600000
ALGO,0.094001,0.09421,0.0924,0.092991,16038.064779,249,1782273600000
HYPE,61.27,61.699,60.366,61.401,21655893.2361,16023,1782273600000
ME,0.06063,0.06101,0.06021,0.06097,7346.574053,84,1782273600000
MOVE,0.011312,0.011341,0.011222,0.011318,4229.219696,78,1782273600000
VIRTUAL,0.56946,0.57015,0.56444,0.56915,9910.95044,178,1782273600000
PENGU,0.006276,0.006282,0.006203,0.006259,15160.061598,106,1782273600000
USUAL,0.00947,0.00947,0.00943,0.00944,1521.140832,25,1782273600000
FARTCOIN,0.13011,0.13057,0.128,0.12933,167666.606451,584,1782273600000
AIXBT,0.021711,0.021715,0.02151,0.021659,2643.91413,89,1782273600000
BIO,0.029926,0.030085,0.029723,0.029984,21795.21968,178,1782273600000
GRIFFAIN,0.008671,0.008689,0.0085,0.008558,26490.116554,116,1782273600000
SPX,0.34182,0.34287,0.33839,0.34169,27549.542137,163,1782273600000
S,0.023901,0.02399,0.023727,0.023975,3626.818125,132,1782273600000
MORPHO,1.6195,1.6367,1.6157,1.6366,10751.48004,203,1782273600000
TRUMP,1.7454,1.748,1.7307,1.747,85376.9382,298,1782273600000
MELANIA,0.07806,0.07827,0.07773,0.07799,4204.238126,81,1782273600000
ANIME,0.00267,0.002698,0.002662,0.002693,13415.928154,125,1782273600000
VINE,0.011171,0.011279,0.011148,0.011279,1000.402184,15,1782273600000
VVV,13.446,13.516,13.336,13.424,69365.02975999999,527,1782273600000
BERA,0.21645,0.21691,0.21418,0.21682,56938.64487800001,565,1782273600000
LAYER,0.073889,0.073921,0.072428,0.073131,44176.608825,235,1782273600000
IP,0.32163,0.32332,0.31905,0.32228,28446.946584,169,1782273600000
KAITO,0.44094,0.44172,0.43793,0.43802,12411.73472,203,1782273600000
NIL,0.037219,0.03737,0.036945,0.037262,3255.9535600000004,34,1782273600000
PAXG,4059.6,4064.6,4052.2,4063.5,202679.253,431,1782273600000
BABY,0.012974,0.013088,0.012859,0.013088,5083.758752000001,89,1782273600000
WCT,0.045123,0.045499,0.044905,0.045397,2426.01568,46,1782273600000
HYPER,0.076555,0.076771,0.076178,0.076518,7104.2371920000005,172,1782273600000
ZORA,0.00711,0.007198,0.007082,0.007193,15315.162968,114,1782273600000
INIT,0.058323,0.059153,0.058104,0.058794,13552.369764,100,1782273600000
DOOD,0.001534,0.001534,0.001486,0.001486,4774.405064,53,1782273600000
NXPC,0.29283,0.29397,0.2921,0.29327,3388.44158,77,1782273600000
SOPH,0.005258,0.005282,0.005229,0.005276,1866.9126,33,1782273600000
RESOLV,0.023862,0.023864,0.021798,0.022178,84919.184974,355,1782273600000
SYRUP,0.13022,0.13097,0.13,0.13097,5424.5154600000005,61,1782273600000
PUMP,0.001421,0.001422,0.001397,0.001408,251126.7616,854,1782273600000
PROVE,0.19358,0.19625,0.19358,0.19617,3073.39539,102,1782273600000
XPL,0.088497,0.08867,0.086519,0.087929,300998.640729,1212,1782273600000
WLFI,0.058694,0.058796,0.058411,0.058751,7216.091574999999,95,1782273600000
LINEA,0.002393,0.002393,0.002371,0.002393,1830.388949,49,1782273600000
SKY,0.055449,0.055449,0.055105,0.055297,3525.73672,45,1782273600000
ASTER,0.63216,0.63391,0.62908,0.63244,29495.10428,258,1782273600000
AVNT,0.10887,0.11025,0.10671,0.10999,89236.31687000001,488,1782273600000
STBL,0.024045,0.024052,0.023778,0.024052,2710.516088,81,1782273600000
0G,0.2388,0.23893,0.23592,0.23863,7891.732730000001,188,1782273600000
HEMI,0.005002,0.005035,0.004968,0.005032,8509.861768,142,1782273600000
APEX,0.28854,0.28996,0.28644,0.28804,5004.695000000001,87,1782273600000
2Z,0.068159,0.068627,0.067698,0.068401,3780.660072,60,1782273600000
ZEC,411.75,415.0,408.35,413.96,3531227.8256,2194,1782273600000
MON,0.019939,0.019956,0.019771,0.019944,36299.137032,186,1782273600000
MET,0.15279,0.15297,0.1504,0.15271,24808.35034,112,1782273600000
MEGA,0.055701,0.057082,0.055402,0.056888,8631.673128,146,1782273600000
CC,0.15269,0.15275,0.15116,0.15126,8041.28412,121,1782273600000
ICP,2.1803,2.1886,2.1679,2.1833,3417.30116,76,1782273600000
AERO,0.50576,0.51213,0.50001,0.51141,70369.50459000001,319,1782273600000
STABLE,0.034211,0.034319,0.034092,0.034178,7431.903566,81,1782273600000
FOGO,0.011912,0.011945,0.011874,0.011893,1263.8810030000002,63,1782273600000
LIT,1.526,1.5265,1.5099,1.5235,125579.058,494,1782273600000
XMR,318.66,321.84,318.63,321.26,401342.0865,528,1782273600000
AXS,0.99884,1.0028,0.99468,0.99914,7734.742396,103,1782273600000
DASH,36.186,36.209,35.631,35.643,39008.41206,158,1782273600000
SKR,0.008128,0.00815,0.007893,0.007893,26836.75251,172,1782273600000
AZTEC,0.014567,0.014629,0.014464,0.014628,2031.346476,78,1782273600000
CHIP,0.032057,0.032263,0.031702,0.032247,15066.669069,129,1782273600000
BTC,62741.0,63065.0,62690.0,62857.0,118817720.93054,12383,1782277200000
ETH,1668.5,1678.8,1667.3,1673.6,21113893.2544,6608,1782277200000
ATOM,1.6992,1.7063,1.6915,1.7015,5844.6525,139,1782277200000
DYDX,0.14742,0.14905,0.1443,0.14508,137402.58401999998,759,1782277200000
SOL,69.539,70.185,69.48,69.894,7354382.274360001,2859,1782277200000
AVAX,6.4247,6.4519,6.4239,6.432,155336.46624,305,1782277200000
BNB,577.35,580.92,577.09,579.52,78163.91904000001,241,1782277200000
APE,0.13065,0.13333,0.1303,0.13333,9222.596096,111,1782277200000
OP,0.10042,0.10291,0.10027,0.10144,132013.0016,330,1782277200000
LTC,41.776,42.086,41.765,42.039,30007.85859,162,1782277200000
ARB,0.07821,0.0788,0.07821,0.07869,59288.571312,341,1782277200000
DOGE,0.079181,0.079423,0.079074,0.079159,94617.644474,267,1782277200000
INJ,4.5069,4.5439,4.5053,4.5316,40578.2122,212,1782277200000
SUI,0.70068,0.71029,0.69977,0.70715,1708812.912705,1454,1782277200000
kPEPE,0.002677,0.002689,0.002673,0.00268,322870.1592,215,1782277200000
CRV,0.1995,0.20018,0.19941,0.19956,49107.046296,153,1782277200000
LDO,0.25746,0.2593,0.25746,0.25798,3574.880456,71,1782277200000
LINK,7.5952,7.6679,7.5921,7.6427,25207.15314,218,1782277200000
STX,0.1759,0.17698,0.17559,0.17642,2481.841276,68,1782277200000
CFX,0.046072,0.046378,0.046049,0.046377,1339.506891,37,1782277200000
GMX,5.5059,5.5495,5.4958,5.5319,4359.1372,108,1782277200000
SNX,0.22556,0.22706,0.22556,0.22634,2920.6234580000005,76,1782277200000
XRP,1.1014,1.1065,1.1009,1.1046,580089.5268,622,1782277200000
BCH,194.85,195.82,194.56,194.81,22500.36019,125,1782277200000
APT,0.6427,0.6479,0.6425,0.6454,45259.081602,220,1782277200000
AAVE,71.838,72.185,71.653,71.78,48026.5624,288,1782277200000
COMP,16.783,16.933,16.759,16.829,8378.14936,89,1782277200000
WLD,0.51842,0.54584,0.51842,0.53811,2987491.689774,3605,1782277200000
YGG,0.023525,0.023724,0.023509,0.023704,992.48648,30,1782277200000
TRX,0.32922,0.32951,0.32897,0.32899,57643.65386,157,1782277200000
kSHIB,0.004561,0.004574,0.004561,0.004564,3577.2586360000005,92,1782277200000
UNI,2.9064,2.9226,2.9045,2.9122,44436.96858,195,1782277200000
SEI,0.052453,0.052773,0.052441,0.052576,13096.734176,135,1782277200000
RUNE,0.41967,0.42145,0.41858,0.42086,4861.269687999999,95,1782277200000
ZRO,0.92967,0.93917,0.92823,0.9387,8139.373829999999,134,1782277200000
DOT,0.90436,0.91058,0.90425,0.90943,46108.646658,136,1782277200000
BANANA,2.7421,2.7531,2.7421,2.7531,71.5806,7,1782277200000
TRB,13.183,13.296,13.169,13.241,9214.94154,63,1782277200000
ARK,0.10917,0.10932,0.10862,0.10905,5456.75295,90,1782277200000
BIGTIME,0.007943,0.008084,0.007937,0.008083,5085.459865,98,1782277200000
KAS,0.02848,0.028643,0.028461,0.028583,2404.230462,82,1782277200000
BLUR,0.015314,0.015452,0.015276,0.015429,9266.765403,167,1782277200000
TIA,0.37108,0.3783,0.37073,0.3741,26307.42279,174,1782277200000
BSV,11.29,11.34,11.29,11.33,2243.1134,80,1782277200000
ADA,0.15223,0.15289,0.15199,0.15207,382665.9066000001,803,1782277200000
MINA,0.040155,0.040445,0.040088,0.040324,996.889928,35,1782277200000
POLYX,0.037077,0.037605,0.036996,0.037368,13352.5206,85,1782277200000
GAS,1.0436,1.049,1.0416,1.049,1304.4315,47,1782277200000
PENDLE,1.2742,1.2852,1.2731,1.2811,14571.2314,111,1782277200000
FET,0.17375,0.17578,0.17361,0.17569,14383.56461,139,1782277200000
NEAR,1.9667,1.9901,1.9656,1.9861,446177.76222,670,1782277200000
MEME,0.000531,0.000536,0.00053,0.00053,6018.832109999999,100,1782277200000
ORDI,3.1896,3.2563,3.1896,3.2181,7317.701952,91,1782277200000
NEO,2.0667,2.0745,2.0621,2.0698,5722.396758,80,1782277200000
ZEN,4.3697,4.3958,4.3697,4.3846,3156.166618,22,1782277200000
FIL,0.77959,0.78504,0.77883,0.78491,5646.799522,119,1782277200000
PYTH,0.0347,0.034937,0.034686,0.034877,22202.942339,139,1782277200000
SUSHI,0.16374,0.16463,0.16364,0.16438,1355.0172160000002,46,1782277200000
IMX,0.13751,0.13892,0.13728,0.13892,4060.00646,83,1782277200000
kBONK,0.004371,0.004398,0.004368,0.004388,4385.555884,92,1782277200000
GMT,0.007857,0.007927,0.007851,0.007918,2370.815478,100,1782277200000
SUPER,0.090069,0.090865,0.089967,0.090865,3698.93242,95,1782277200000
JUP,0.20596,0.212,0.20543,0.21095,315625.0776,616,1782277200000
kLUNC,0.063657,0.064175,0.063618,0.064045,22592.578245,119,1782277200000
RSR,0.001278,0.001283,0.001277,0.001281,91.485177,7,1782277200000
GALA,0.0024,0.002408,0.002394,0.002408,1517.516784,79,1782277200000
JTO,0.67487,0.68383,0.6682,0.67036,184855.1218,435,1782277200000
ACE,0.079,0.0808,0.0787,0.0808,14982.256776,94,1782277200000
WIF,0.15531,0.15643,0.15527,0.15607,13490.53473,139,1782277200000
CAKE,1.3372,1.3386,1.3323,1.3325,3704.21675,77,1782277200000
PEOPLE,0.005388,0.005422,0.005388,0.005409,1702.493568,51,1782277200000
ENS,4.3926,4.4149,4.3864,4.3982,3736.007008000001,77,1782277200000
ETC,7.1538,7.1687,7.0793,7.0793,3309.431164,74,1782277200000
XAI,0.00743,0.00757,0.00742,0.00757,6954.08209,98,1782277200000
MANTA,0.07839,0.07852,0.07819,0.07852,1239.28116,12,1782277200000
UMA,0.39159,0.39301,0.39145,0.39301,262.01976700000006,16,1782277200000
ONDO,0.30851,0.31213,0.30831,0.31059,52689.72996,216,1782277200000
ALT,0.006015,0.006026,0.005993,0.006015,3916.58304,53,1782277200000
ZETA,0.03667,0.0369,0.03658,0.03664,1865.968944,37,1782277200000
DYM,0.01749,0.01773,0.01745,0.0177,3644.18043,67,1782277200000
W,0.01009,0.01016,0.01006,0.01009,27465.041549,124,1782277200000
STRK,0.03183,0.03189,0.03167,0.03173,6968.260203000001,101,1782277200000
TAO,220.11,226.05,219.81,224.4,1135883.1792,1000,1782277200000
AR,1.9837,1.9973,1.9815,1.9945,10056.169275,97,1782277200000
kFLOKI,0.023912,0.024003,0.023892,0.023923,1562.315438,63,1782277200000
BOME,0.000418,0.000418,0.000417,0.000417,60.217302,2,1782277200000
ETHFI,0.34638,0.34862,0.34628,0.34767,4647.443958,93,1782277200000
ENA,0.084973,0.085688,0.084931,0.085549,174304.205422,580,1782277200000
MNT,0.51397,0.51688,0.51341,0.51588,18471.186576,135,1782277200000
TNSR,0.0341,0.03632,0.03394,0.03582,36004.763142,112,1782277200000
SAGA,0.01438,0.01439,0.01409,0.01417,10605.638524,125,1782277200000
MERL,0.020315,0.020557,0.020203,0.020319,5968.421784,69,1782277200000
HBAR,0.077283,0.077636,0.077179,0.07751,5175.26519,103,1782277200000
POPCAT,0.05012,0.051604,0.049673,0.051192,27618.903072,188,1782277200000
EIGEN,0.2439,0.2489,0.2439,0.2488,49891.96352,302,1782277200000
REZ,0.003152,0.003171,0.003144,0.003167,14265.726164,70,1782277200000
NOT,0.000391,0.000394,0.000391,0.000394,21.16174,2,1782277200000
TURBO,0.00085,0.000855,0.00085,0.000852,2097.787584,47,1782277200000
BRETT,0.005302,0.005357,0.005302,0.005344,3753.096544,102,1782277200000
IO,0.17927,0.18052,0.17859,0.17896,9508.377448,130,1782277200000
ZK,0.010779,0.010833,0.010766,0.010826,2205.3969380000003,68,1782277200000
RENDER,1.5907,1.6048,1.5903,1.5997,5228.139539999999,146,1782277200000
POL,0.077349,0.077666,0.07732,0.077475,4636.181475,108,1782277200000
CELO,0.060939,0.06135,0.060909,0.061181,5291.238785,103,1782277200000
HMSTR,0.000165,0.000166,0.000163,0.000165,6901.299405,94,1782277200000
kNEIRO,0.06308,0.06353,0.06304,0.06333,4244.959236,56,1782277200000
GOAT,0.012687,0.012821,0.012687,0.012821,205.494988,9,1782277200000
MOODENG,0.038413,0.038618,0.038392,0.038536,1927.37804,51,1782277200000
GRASS,0.43964,0.44428,0.43838,0.4395,20024.5869,180,1782277200000
PURR,0.086608,0.089818,0.086555,0.08851,20709.658310000003,239,1782277200000
PNUT,0.04346,0.04355,0.04336,0.04337,9639.576669,70,1782277200000
XLM,0.19174,0.19342,0.19164,0.19279,12084.65557,123,1782277200000
SAND,0.052003,0.052566,0.051905,0.052566,1341.536886,25,1782277200000
IOTA,0.04201,0.042251,0.04201,0.042121,3736.55391,33,1782277200000
ALGO,0.09299,0.093382,0.09268,0.09268,16608.62672,216,1782277200000
HYPE,61.4,62.404,61.392,62.221,17691489.8151,12313,1782277200000
ME,0.06118,0.0616,0.06108,0.06148,2445.416184,95,1782277200000
MOVE,0.011333,0.01143,0.011284,0.011367,3528.100827,65,1782277200000
VIRTUAL,0.56965,0.57388,0.56901,0.57261,3905.314722,138,1782277200000
PENGU,0.006262,0.006314,0.006259,0.006295,48477.84536,127,1782277200000
USUAL,0.00944,0.00949,0.00942,0.00949,76.28062,5,1782277200000
FARTCOIN,0.1293,0.13002,0.12857,0.12881,158252.56541600003,488,1782277200000
AIXBT,0.021651,0.02182,0.021649,0.021788,2160.410928,74,1782277200000
BIO,0.02998,0.030018,0.029754,0.029754,12449.936466,126,1782277200000
GRIFFAIN,0.008542,0.008623,0.008536,0.008579,1597.898803,42,1782277200000
SPX,0.34145,0.34431,0.34085,0.34276,4551.0644520000005,101,1782277200000
S,0.023977,0.024088,0.023752,0.023765,14750.365140000002,160,1782277200000
MORPHO,1.6366,1.654,1.6334,1.6438,20286.62894,175,1782277200000
TRUMP,1.7459,1.7571,1.743,1.7544,73790.23943999999,260,1782277200000
MELANIA,0.07791,0.0783,0.07772,0.07788,18735.723996,92,1782277200000
ANIME,0.002695,0.002702,0.002689,0.0027,9527.4522,108,1782277200000
VINE,0.011225,0.01127,0.01122,0.011242,876.077818,11,1782277200000
VVV,13.425,13.751,13.424,13.576,83333.42504,409,1782277200000
BERA,0.2169,0.21788,0.2161,0.21787,65195.63667,518,1782277200000
LAYER,0.072902,0.073117,0.071759,0.072301,33731.236239000005,220,1782277200000
IP,0.32192,0.32433,0.32056,0.32255,24066.584425,149,1782277200000
KAITO,0.43826,0.44453,0.43826,0.43894,10646.05076,151,1782277200000
NIL,0.037227,0.037592,0.037219,0.037471,1711.075744,31,1782277200000
PAXG,4063.0,4082.8,4059.5,4073.4,140373.4374,310,1782277200000
BABY,0.013068,0.013198,0.013037,0.013123,7039.846473,77,1782277200000
WCT,0.045469,0.046588,0.045406,0.046558,2458.867654,72,1782277200000
HYPER,0.076631,0.077244,0.076343,0.076487,13062.602834,125,1782277200000
ZORA,0.007193,0.007349,0.007193,0.007325,18194.281825,228,1782277200000
INIT,0.058899,0.059241,0.058839,0.059181,12523.232229,58,1782277200000
DOOD,0.00149,0.001494,0.001479,0.001487,4903.117814,78,1782277200000
NXPC,0.29289,0.29303,0.29141,0.29146,2053.91862,81,1782277200000
SOPH,0.005278,0.005638,0.005269,0.005588,21003.693832,118,1782277200000
RESOLV,0.022096,0.022221,0.021695,0.021971,16223.803849,204,1782277200000
SYRUP,0.13092,0.13111,0.13042,0.13053,938.24964,41,1782277200000
PUMP,0.001408,0.001415,0.001396,0.001402,308416.787086,823,1782277200000
PROVE,0.19589,0.19998,0.19517,0.19892,11104.90792,166,1782277200000
XPL,0.087932,0.088193,0.087373,0.087456,162299.707872,458,1782277200000
WLFI,0.058737,0.059069,0.058528,0.058922,44698.347044,160,1782277200000
LINEA,0.002394,0.00241,0.002394,0.002407,1202.640701,50,1782277200000
SKY,0.055339,0.055716,0.055297,0.055653,10060.114545,77,1782277200000
ASTER,0.63239,0.635,0.63168,0.6341,13356.6824,224,1782277200000
AVNT,0.11003,0.11523,0.11003,0.11097,140659.35768,486,1782277200000
STBL,0.024058,0.024399,0.023954,0.024378,5102.778582,82,1782277200000
0G,0.23886,0.23979,0.23777,0.23815,9151.39005,199,1782277200000
HEMI,0.005028,0.005044,0.005014,0.005028,4230.991608,95,1782277200000
APEX,0.28826,0.28987,0.28687,0.28877,1938.51301,76,1782277200000
2Z,0.068339,0.069113,0.068339,0.068532,10605.532596,108,1782277200000
ZEC,413.98,420.58,413.8,418.42,3411302.9444,2441,1782277200000
MON,0.019944,0.020149,0.019929,0.020064,39186.777696,181,1782277200000
MET,0.15274,0.1567,0.15201,0.15273,127539.93564,304,1782277200000
MEGA,0.056852,0.057366,0.056366,0.056896,26955.276544,245,1782277200000
CC,0.15132,0.15132,0.15043,0.15047,6052.95669,89,1782277200000
ICP,2.1838,2.195,2.1832,2.1906,3817.55862,95,1782277200000
AERO,0.51125,0.53379,0.50971,0.53379,364686.92937,983,1782277200000
STABLE,0.034129,0.034336,0.034129,0.034302,4593.415122,65,1782277200000
FOGO,0.012083,0.012083,0.012043,0.012058,378.50062,19,1782277200000
LIT,1.5234,1.5848,1.5172,1.5805,654508.7575,1604,1782277200000
XMR,321.5,326.14,321.36,325.13,570659.72262,943,1782277200000
AXS,0.99991,1.0187,0.99734,1.0145,4622.8736,121,1782277200000
DASH,35.633,35.727,35.494,35.494,22604.3539,127,1782277200000
SKR,0.007921,0.007979,0.007885,0.007938,1155.352086,35,1782277200000
AZTEC,0.014643,0.014768,0.014627,0.014688,1403.908416,66,1782277200000
CHIP,0.032221,0.032836,0.032221,0.032434,65567.504078,203,1782277200000
BTC,62857.0,62885.0,62700.0,62747.0,36830187.44004,8097,1782280800000
ETH,1673.7,1676.2,1669.8,1674.2,9360552.31716,3632,1782280800000
ATOM,1.7024,1.7039,1.6958,1.6991,5530.196698000001,165,1782280800000
DYDX,0.14503,0.1465,0.14351,0.14617,72990.32569099999,513,1782280800000
SOL,69.894,70.005,69.645,69.691,6116705.89445,2761,1782280800000
AVAX,6.4318,6.4502,6.4035,6.4144,238761.864176,599,1782280800000
BNB,579.58,580.26,578.56,578.74,92501.17168,329,1782280800000
APE,0.13306,0.13686,0.13284,0.13667,49206.543797,255,1782280800000
OP,0.10137,0.10149,0.10087,0.10144,8530.383775999999,137,1782280800000
LTC,42.052,42.139,41.945,42.122,23069.37696,120,1782280800000
ARB,0.07868,0.0787,0.07824,0.07853,40841.371955,210,1782280800000
DOGE,0.079168,0.079208,0.078935,0.078992,138846.76614400002,252,1782280800000
INJ,4.5315,4.542,4.5133,4.5383,51903.62943999999,174,1782280800000
SUI,0.70715,0.70774,0.70314,0.70463,78448.21947499999,529,1782280800000
kPEPE,0.002679,0.002679,0.002667,0.002674,90715.335018,163,1782280800000
CRV,0.19964,0.19964,0.198,0.19812,25289.740632,140,1782280800000
LDO,0.25822,0.25856,0.25762,0.25795,5625.141445,93,1782280800000
LINK,7.6429,7.6524,7.6262,7.6373,32993.899730000005,193,1782280800000
STX,0.17608,0.17626,0.17527,0.17566,2967.5473420000003,83,1782280800000
CFX,0.046378,0.046384,0.046196,0.046196,1026.01316,31,1782280800000
GMX,5.5309,5.5381,5.5132,5.5134,2519.07246,81,1782280800000
SNX,0.22629,0.22696,0.2258,0.22588,2987.240412,96,1782280800000
XRP,1.1046,1.1061,1.1018,1.1019,376195.2714,532,1782280800000
BCH,194.8,194.93,194.26,194.7,12046.2837,116,1782280800000
APT,0.6457,0.6494,0.6443,0.6467,13043.040087,126,1782280800000
AAVE,71.778,72.073,71.714,71.82,31255.3458,219,1782280800000
COMP,16.832,16.952,16.783,16.933,1346.00417,58,1782280800000
WLD,0.53822,0.53847,0.52547,0.52832,579696.1614079999,1233,1782280800000
YGG,0.023692,0.023692,0.023455,0.023514,1924.667928,54,1782280800000
TRX,0.32899,0.32905,0.32852,0.32866,11026.21434,112,1782280800000
kSHIB,0.004566,0.004572,0.004558,0.00457,2793.99289,92,1782280800000
UNI,2.9119,2.9185,2.9055,2.9055,16057.24575,118,1782280800000
SEI,0.052531,0.053037,0.052409,0.052929,97980.206427,210,1782280800000
RUNE,0.42132,0.42132,0.41867,0.41903,2595.932753,73,1782280800000
ZRO,0.93738,0.9421,0.93492,0.94017,11177.68113,112,1782280800000
DOT,0.90931,0.90972,0.90599,0.90709,6603.070945999999,121,1782280800000
BANANA,2.7473,2.7619,2.7473,2.7565,5423.96505,16,1782280800000
TRB,13.223,13.249,13.18,13.232,2065.91216,63,1782280800000
ARK,0.10938,0.10938,0.10879,0.10896,2212.54176,93,1782280800000
BIGTIME,0.008089,0.00809,0.007983,0.008012,4847.82084,111,1782280800000
KAS,0.028571,0.028613,0.028491,0.028494,1509.498144,63,1782280800000
BLUR,0.015429,0.015429,0.015319,0.015368,8646.19048,151,1782280800000
TIA,0.37433,0.37859,0.37083,0.37287,89957.385729,566,1782280800000
BSV,11.319,11.35,11.307,11.342,1737.14072,71,1782280800000
ADA,0.15206,0.15207,0.15102,0.15141,193782.23991,826,1782280800000
MINA,0.04032,0.040444,0.0402,0.040236,8066.553516,78,1782280800000
POLYX,0.037406,0.037571,0.037318,0.037425,3786.399525,40,1782280800000
GAS,1.0483,1.0489,1.0417,1.0417,900.86216,41,1782280800000
PENDLE,1.2818,1.2831,1.2768,1.2779,4243.9059,71,1782280800000
FET,0.1758,0.17771,0.17491,0.17567,109882.99036,253,1782280800000
NEAR,1.9856,1.9861,1.9747,1.9771,116455.93504,447,1782280800000
MEME,0.00053,0.00053,0.000529,0.000529,159.532117,6,1782280800000
ORDI,3.2175,3.2399,3.2084,3.2129,28814.283199,137,1782280800000
NEO,2.0713,2.0722,2.0649,2.0672,14976.24384,116,1782280800000
ZEN,4.381,4.381,4.2912,4.3563,45654.982386,98,1782280800000
FIL,0.78532,0.78532,0.77902,0.7812,3943.26324,100,1782280800000
PYTH,0.034861,0.035546,0.034708,0.035533,64001.435539000006,252,1782280800000
SUSHI,0.16435,0.16435,0.16365,0.16398,1727.758872,64,1782280800000
IMX,0.13828,0.13846,0.13785,0.1381,2556.0929,81,1782280800000
kBONK,0.004388,0.004396,0.004379,0.004389,3603.728898,90,1782280800000
GMT,0.007917,0.007917,0.007856,0.007877,2563.4514950000003,97,1782280800000
SUPER,0.091004,0.09109,0.090586,0.090734,2304.099196,60,1782280800000
JUP,0.21119,0.2112,0.20789,0.2112,70456.5312,285,1782280800000
kLUNC,0.064028,0.064162,0.063665,0.063772,15554.819836,96,1782280800000
RSR,0.001281,0.001281,0.001281,0.001281,0.0,0,1782280800000
GALA,0.002412,0.002412,0.0024,0.002406,2043.564972,88,1782280800000
JTO,0.67021,0.6811,0.66808,0.67795,112053.60985,295,1782280800000
ACE,0.0802,0.0807,0.0789,0.0804,9434.822616,74,1782280800000
WIF,0.1561,0.1561,0.15517,0.15536,13308.60368,120,1782280800000
CAKE,1.3322,1.3354,1.3312,1.332,1148.85,42,1782280800000
PEOPLE,0.00541,0.005422,0.005382,0.005391,2507.558958,77,1782280800000
ENS,4.3935,4.4081,4.3919,4.4002,2434.938674,88,1782280800000
ETC,7.0875,7.0875,7.0703,7.0854,1952.877948,64,1782280800000
XAI,0.00755,0.00755,0.00749,0.00752,5857.467871999999,86,1782280800000
MANTA,0.07857,0.07926,0.07821,0.07902,6115.737096000001,51,1782280800000
UMA,0.39294,0.39294,0.39263,0.39269,332.961851,20,1782280800000
ONDO,0.31056,0.31111,0.3096,0.30994,11906.3451,234,1782280800000
ALT,0.006029,0.00603,0.005982,0.005988,4348.641288,83,1782280800000
ZETA,0.03657,0.03671,0.03629,0.03631,2502.73937,26,1782280800000
DYM,0.01774,0.01774,0.01747,0.01754,1459.934884,50,1782280800000
W,0.01009,0.01011,0.01001,0.01004,3604.007596,100,1782280800000
STRK,0.03175,0.03175,0.03156,0.03162,5625.887316,106,1782280800000
TAO,224.44,224.69,222.14,222.14,538949.1816599999,635,1782280800000
AR,1.9961,1.999,1.99,1.999,9872.74116,126,1782280800000
kFLOKI,0.023927,0.023928,0.023875,0.023901,1447.20555,66,1782280800000
BOME,0.000417,0.000419,0.000417,0.000417,7279.20621,17,1782280800000
ETHFI,0.34645,0.34673,0.34392,0.34417,4337.058255,79,1782280800000
ENA,0.085408,0.085408,0.084836,0.085004,38029.259528,173,1782280800000
MNT,0.51586,0.5168,0.51566,0.51638,2466.127604,87,1782280800000
TNSR,0.03584,0.03588,0.0351,0.03534,13283.224596000002,72,1782280800000
SAGA,0.01416,0.01416,0.01406,0.01412,3373.619588,86,1782280800000
MERL,0.02027,0.020914,0.020166,0.020422,21922.138854,100,1782280800000
HBAR,0.07758,0.077652,0.07743,0.077643,5184.921897,221,1782280800000
POPCAT,0.051219,0.052472,0.049758,0.049945,68827.20670000001,315,1782280800000
EIGEN,0.2488,0.2488,0.2454,0.2454,64391.912142,303,1782280800000
REZ,0.003164,0.003164,0.003149,0.003157,1082.027023,38,1782280800000
TURBO,0.000853,0.000858,0.000851,0.000852,4054.03326,48,1782280800000
BRETT,0.005352,0.005353,0.005332,0.005341,2073.734047,71,1782280800000
IO,0.1794,0.1794,0.17686,0.17701,8565.301488000001,109,1782280800000
ZK,0.010818,0.010849,0.0108,0.010818,1273.970952,54,1782280800000
RENDER,1.5993,1.6031,1.5938,1.594,5453.871,122,1782280800000
POL,0.077478,0.077478,0.077166,0.077199,7277.163735,145,1782280800000
CELO,0.061226,0.06128,0.061054,0.061092,4656.554424,111,1782280800000
HMSTR,0.000165,0.000168,0.000165,0.000167,2019.834773,21,1782280800000
kNEIRO,0.06318,0.06345,0.06309,0.06316,5443.703556,59,1782280800000
GOAT,0.012827,0.012846,0.012779,0.012813,993.827532,30,1782280800000
MOODENG,0.038557,0.039276,0.038368,0.038657,45680.513016,122,1782280800000
GRASS,0.43929,0.44376,0.43881,0.44204,7719.919172,132,1782280800000
PURR,0.088374,0.089378,0.088374,0.088705,9418.6969,184,1782280800000
PNUT,0.04339,0.04397,0.04326,0.04369,35667.192192999995,149,1782280800000
XLM,0.19274,0.19341,0.19229,0.19268,22188.0654,345,1782280800000
SAND,0.05256,0.05256,0.052156,0.052434,2389.260078,63,1782280800000
IOTA,0.04214,0.042236,0.042038,0.042122,522.902508,24,1782280800000
ALGO,0.092639,0.092792,0.092228,0.092264,17103.90032,138,1782280800000
HYPE,62.221,62.641,61.9,62.166,15678172.57266,10927,1782280800000
ME,0.06147,0.06165,0.06117,0.06154,6394.005999999999,97,1782280800000
MOVE,0.01134,0.011351,0.011226,0.011286,1717.695342,47,1782280800000
VIRTUAL,0.5727,0.57296,0.56974,0.57026,6769.328356,150,1782280800000
PENGU,0.006305,0.006305,0.006268,0.006275,25061.666025,104,1782280800000
USUAL,0.00949,0.00949,0.00947,0.00947,984.575066,13,1782280800000
FARTCOIN,0.12903,0.13002,0.12892,0.12933,163831.726224,501,1782280800000
AIXBT,0.021774,0.021774,0.021602,0.021663,10435.28373,81,1782280800000
BIO,0.029746,0.030485,0.029567,0.030052,94612.801756,566,1782280800000
GRIFFAIN,0.008565,0.008581,0.008544,0.00856,1143.02536,31,1782280800000
SPX,0.34293,0.35662,0.34198,0.34845,540034.535085,1078,1782280800000
S,0.023774,0.023785,0.023556,0.02357,13932.81625,186,1782280800000
MORPHO,1.6446,1.6615,1.6435,1.6509,13895.29512,134,1782280800000
TRUMP,1.7541,1.7567,1.7472,1.7477,57518.72947,207,1782280800000
MELANIA,0.07768,0.07801,0.07744,0.07749,32369.913198,128,1782280800000
ANIME,0.002707,0.002709,0.002682,0.002695,15120.23282,120,1782280800000
VINE,0.011259,0.011275,0.011202,0.011203,312.742948,4,1782280800000
VVV,13.575,13.624,13.509,13.517,63257.12694,308,1782280800000
BERA,0.21777,0.21796,0.21576,0.216,68206.0392,524,1782280800000
LAYER,0.072195,0.072284,0.070858,0.070858,52514.564392,237,1782280800000
IP,0.32275,0.32306,0.31661,0.31661,40125.853299,193,1782280800000
KAITO,0.43909,0.43969,0.43724,0.43901,10193.37319,149,1782280800000
NIL,0.037493,0.037791,0.037407,0.037503,10914.49809,63,1782280800000
PAXG,4076.1,4093.3,4076.1,4083.7,92634.6508,287,1782280800000
BABY,0.013164,0.013164,0.012905,0.012984,2940.2397840000003,58,1782280800000
WCT,0.046601,0.046734,0.045967,0.046191,4520.158878,61,1782280800000
HYPER,0.076565,0.076588,0.076159,0.076588,2717.34224,82,1782280800000
ZORA,0.007333,0.007337,0.00722,0.007259,5784.595474,120,1782280800000
INIT,0.059144,0.059144,0.058663,0.05872,3235.472,67,1782280800000
DOOD,0.001488,0.001488,0.001468,0.00147,984.76623,29,1782280800000
NXPC,0.29153,0.29218,0.29032,0.29067,2947.10313,103,1782280800000
SOPH,0.005584,0.005584,0.00542,0.005465,14365.50667,156,1782280800000
RESOLV,0.02192,0.021947,0.020825,0.021081,15866.256273,175,1782280800000
SYRUP,0.13059,0.13086,0.13029,0.13086,3132.91926,74,1782280800000
PUMP,0.001403,0.001423,0.001397,0.001412,213231.156604,406,1782280800000
PROVE,0.19871,0.20033,0.19736,0.20012,7646.18496,139,1782280800000
XPL,0.087526,0.087899,0.087116,0.08771,42840.45843,277,1782280800000
WLFI,0.059,0.059,0.058603,0.058891,39029.774686,137,1782280800000
LINEA,0.0024,0.002411,0.002395,0.002411,1535.703327,51,1782280800000
SKY,0.055652,0.055713,0.055168,0.055299,4486.629066,52,1782280800000
ASTER,0.63428,0.6358,0.6336,0.63432,46722.74256,234,1782280800000
AVNT,0.11114,0.11329,0.10978,0.11319,131332.54596,609,1782280800000
STBL,0.024369,0.024458,0.024303,0.024432,2105.67192,80,1782280800000
0G,0.23799,0.24461,0.23601,0.24418,18987.68098,196,1782280800000
HEMI,0.005031,0.005046,0.005016,0.005045,2081.64772,89,1782280800000
APEX,0.28841,0.29008,0.28822,0.29001,4993.39218,99,1782280800000
2Z,0.06847,0.068497,0.067794,0.067836,21931.921488,128,1782280800000
ZEC,418.55,418.74,415.49,416.85,536006.5725,1364,1782280800000
MON,0.020067,0.020068,0.019951,0.019967,21797.534626,137,1782280800000
MET,0.15252,0.1529,0.1511,0.15163,14213.492939999998,102,1782280800000
MEGA,0.056764,0.057313,0.056416,0.056488,25381.583576,238,1782280800000
CC,0.15041,0.15099,0.15008,0.15051,3193.8222,73,1782280800000
ICP,2.1906,2.1907,2.1837,2.1885,2841.32955,83,1782280800000
AERO,0.53379,0.53633,0.52558,0.52918,201861.53198,746,1782280800000
STABLE,0.034271,0.034354,0.034182,0.034237,2740.089821,78,1782280800000
FOGO,0.012066,0.012075,0.012013,0.012032,1236.600832,67,1782280800000
LIT,1.5805,1.585,1.5654,1.5693,838922.6712,2375,1782280800000
XMR,325.16,328.5,323.51,326.06,195123.75974,732,1782280800000
AXS,1.0152,1.0322,1.0102,1.023,11485.5279,157,1782280800000
DASH,35.472,35.472,35.262,35.373,6314.080499999999,93,1782280800000
SKR,0.007948,0.007982,0.007944,0.007968,2311.891296,36,1782280800000
AZTEC,0.014681,0.014709,0.014641,0.014688,1589.491296,76,1782280800000
CHIP,0.032406,0.032406,0.03214,0.03214,23730.15118,120,1782280800000
BTC,62748.0,62821.0,62568.0,62616.0,50959987.14264,10821,1782284400000
ETH,1674.2,1677.8,1668.5,1671.8,55844084.81522,4604,1782284400000
ATOM,1.6986,1.7008,1.6935,1.6949,5684.033589000001,126,1782284400000
DYDX,0.14608,0.14646,0.14374,0.14397,41334.679614,328,1782284400000
SOL,69.691,69.737,69.221,69.315,5207685.8568,2590,1782284400000
AVAX,6.4144,6.4211,6.3491,6.3864,1202765.464584,841,1782284400000
BNB,578.8,578.88,576.13,576.68,69438.0388,256,1782284400000
APE,0.13672,0.13714,0.13572,0.13572,24776.391744000004,169,1782284400000
OP,0.10147,0.10171,0.1011,0.10134,31580.290314,349,1782284400000
LTC,42.12,42.148,41.98,42.033,66975.38220000001,142,1782284400000
ARB,0.07851,0.07857,0.07826,0.07832,17875.341704000002,154,1782284400000
DOGE,0.078988,0.079013,0.078726,0.078806,222457.280682,294,1782284400000
INJ,4.5351,4.543,4.5052,4.5117,22848.60231,138,1782284400000
SUI,0.70461,0.70682,0.70038,0.70126,84243.485816,508,1782284400000
kPEPE,0.002676,0.002677,0.002653,0.002659,71347.678657,183,1782284400000
CRV,0.19808,0.19937,0.198,0.19874,26908.442048,146,1782284400000
LDO,0.25784,0.25792,0.25618,0.25642,2696.64093,88,1782284400000
LINK,7.6393,7.6397,7.595,7.6028,45061.795600000005,238,1782284400000
STX,0.17588,0.17588,0.17501,0.17504,3513.595424,83,1782284400000
CFX,0.046156,0.046227,0.045948,0.046076,2686.092572,38,1782284400000
GMX,5.5194,5.5447,5.4921,5.4954,9326.408202,103,1782284400000
SNX,0.22581,0.22608,0.22485,0.22506,2686.293654,94,1782284400000
XRP,1.1019,1.1021,1.0969,1.0984,286921.85120000003,502,1782284400000
BCH,194.76,194.99,192.73,194.42,186141.20756,274,1782284400000
APT,0.6475,0.6478,0.6443,0.6454,10176.680108,117,1782284400000
AAVE,71.83,71.869,71.383,71.513,55384.67311,290,1782284400000
COMP,16.845,16.934,16.745,16.785,1540.02375,59,1782284400000
WLD,0.5285,0.5285,0.52112,0.52373,871063.8603980001,1487,1782284400000
YGG,0.023513,0.023527,0.023293,0.023344,1214.00472,53,1782284400000
TRX,0.3287,0.32903,0.32865,0.32891,27661.331,144,1782284400000
kSHIB,0.004568,0.00457,0.00455,0.00455,5960.18605,86,1782284400000
UNI,2.9071,2.9109,2.8957,2.8957,9203.98245,108,1782284400000
SEI,0.052929,0.05302,0.052514,0.052675,39359.444775,188,1782284400000
RUNE,0.41897,0.41947,0.41714,0.41759,10651.843961,120,1782284400000
ZRO,0.94065,0.94398,0.93831,0.93889,11542.71366,99,1782284400000
DOT,0.90737,0.90759,0.9032,0.90407,28945.790004,134,1782284400000
BANANA,2.7368,2.7377,2.7368,2.7368,51.17816,5,1782284400000
TRB,13.25,13.309,13.211,13.259,1509.93492,45,1782284400000
ARK,0.10896,0.10896,0.10827,0.10847,1820.23507,77,1782284400000
BIGTIME,0.008009,0.008011,0.007943,0.007945,1930.25364,84,1782284400000
KAS,0.02849,0.02853,0.028335,0.0284,2592.6644,78,1782284400000
BLUR,0.015359,0.015417,0.015322,0.015345,2101.574475,86,1782284400000
TIA,0.37294,0.37309,0.36916,0.36916,31851.272464,211,1782284400000
BSV,11.349,11.349,11.311,11.32,2293.998,92,1782284400000
ADA,0.15136,0.15139,0.15004,0.15043,587098.8057200001,939,1782284400000
MINA,0.040287,0.040287,0.040059,0.040088,7243.661072,101,1782284400000
POLYX,0.037398,0.037479,0.037119,0.037327,2755.180524,45,1782284400000
GAS,1.0417,1.0417,1.0371,1.038,734.6963999999999,33,1782284400000
PENDLE,1.2773,1.2781,1.2722,1.2753,3695.8194,90,1782284400000
FET,0.17558,0.17566,0.17443,0.17472,21352.88064,125,1782284400000
NEAR,1.9777,1.9777,1.9519,1.9552,853105.18176,1415,1782284400000
MEME,0.000529,0.000531,0.000528,0.000529,2605.938111,21,1782284400000
ORDI,3.2031,3.2071,3.1813,3.1831,3077.9303760000003,74,1782284400000
NEO,2.0675,2.0675,2.0556,2.0559,12219.508917,108,1782284400000
ZEN,4.3568,4.364,4.3471,4.3471,2727.544424,21,1782284400000
FIL,0.78129,0.78272,0.77532,0.77629,5174.516253,121,1782284400000
PYTH,0.035482,0.035488,0.035158,0.035192,34185.649568,192,1782284400000
SUSHI,0.16382,0.16382,0.16293,0.16301,1673.216145,82,1782284400000
IMX,0.13806,0.13806,0.13743,0.13762,2562.167874,78,1782284400000
kBONK,0.004391,0.004393,0.004371,0.004371,3545.903814,96,1782284400000
GMT,0.007871,0.007878,0.007833,0.007838,2559.122676,100,1782284400000
SUPER,0.090777,0.090777,0.089669,0.089669,2691.953049,85,1782284400000
JUP,0.2112,0.21123,0.20873,0.20988,68218.34580000001,241,1782284400000
kLUNC,0.063736,0.063772,0.063449,0.063449,1620.424011,71,1782284400000
RSR,0.001283,0.001283,0.001271,0.001276,981.050048,14,1782284400000
GALA,0.002404,0.002405,0.002394,0.002394,1951.442766,78,1782284400000
JTO,0.67816,0.6796,0.65917,0.66585,98856.75195,338,1782284400000
ACE,0.0804,0.0804,0.0784,0.0787,11609.931032,109,1782284400000
WIF,0.15545,0.15553,0.15477,0.15482,4655.12776,114,1782284400000
CAKE,1.3304,1.3332,1.3262,1.3262,2891.24862,35,1782284400000
PEOPLE,0.005387,0.005391,0.005356,0.005358,1918.919478,87,1782284400000
ENS,4.4014,4.4024,4.3812,4.3852,3773.552304,95,1782284400000
ETC,7.0976,7.0976,7.0495,7.0602,1821.743406,67,1782284400000
XAI,0.00752,0.00754,0.00748,0.00749,5210.172828,90,1782284400000
MANTA,0.07894,0.07894,0.07855,0.07876,1456.4693,36,1782284400000
UMA,0.39295,0.39342,0.39274,0.39274,116.604506,6,1782284400000
ONDO,0.31003,0.31019,0.30659,0.30702,62835.634260000006,340,1782284400000
ALT,0.005988,0.006,0.005934,0.005934,12508.794858,100,1782284400000
ZETA,0.03634,0.03634,0.03591,0.036,3201.6528,59,1782284400000
DYM,0.01754,0.01758,0.01748,0.0175,1120.9572500000002,49,1782284400000
W,0.01004,0.01004,0.00994,0.00995,3574.18328,51,1782284400000
STRK,0.03166,0.03174,0.03148,0.0315,8058.4182,107,1782284400000
TAO,222.24,222.86,220.46,221.05,573512.4566,685,1782284400000
AR,1.9982,2.0005,1.991,2.0004,13458.831228,139,1782284400000
kFLOKI,0.023901,0.023901,0.023674,0.023686,2041.922688,82,1782284400000
BOME,0.000416,0.000416,0.000414,0.000414,2252.55537,9,1782284400000
ETHFI,0.34436,0.34861,0.34251,0.34311,12581.054547,113,1782284400000
ENA,0.084958,0.084958,0.084211,0.084306,69814.304436,234,1782284400000
MNT,0.51633,0.51734,0.51487,0.51565,4428.505330000001,107,1782284400000
TNSR,0.03535,0.03608,0.0352,0.03529,9794.534818,49,1782284400000
SAGA,0.01411,0.01411,0.01391,0.01397,5878.3231430000005,93,1782284400000
MERL,0.020388,0.020711,0.020388,0.020505,3795.76257,57,1782284400000
HBAR,0.077647,0.077669,0.077221,0.077323,6471.239193,98,1782284400000
POPCAT,0.049775,0.051532,0.049617,0.051107,59668.700175,271,1782284400000
EIGEN,0.2455,0.25,0.2434,0.2464,424271.296064,909,1782284400000
REZ,0.003157,0.003159,0.003135,0.003136,1288.337792,36,1782284400000
NOT,0.000391,0.000391,0.000391,0.000391,10.500305,1,1782284400000
TURBO,0.000853,0.000855,0.000848,0.000848,1167.27624,53,1782284400000
BRETT,0.00534,0.005342,0.005321,0.005335,2182.51649,69,1782284400000
IO,0.17716,0.17775,0.17463,0.17519,30023.18625,187,1782284400000
ZK,0.010829,0.010837,0.010787,0.01081,1441.8378,64,1782284400000
RENDER,1.5946,1.5973,1.587,1.587,5843.4927,126,1782284400000
POL,0.077248,0.077428,0.076985,0.077067,15826.864455,149,1782284400000
CELO,0.061106,0.061129,0.060822,0.060887,2967.754154,91,1782284400000
HMSTR,0.000167,0.000167,0.000166,0.000167,343.3019,6,1782284400000
kNEIRO,0.06324,0.06324,0.06272,0.06278,1701.9658000000002,50,1782284400000
GOAT,0.01278,0.01278,0.01271,0.012713,971.311339,40,1782284400000
MOODENG,0.038679,0.038679,0.038383,0.038423,2777.713939,78,1782284400000
GRASS,0.44219,0.44625,0.44067,0.44418,30729.26076,345,1782284400000
PURR,0.088673,0.089087,0.087818,0.087819,4763.741655,151,1782284400000
PNUT,0.04369,0.04369,0.0432,0.04326,9629.165532,107,1782284400000
XLM,0.1926,0.1926,0.19106,0.19117,20692.81431,158,1782284400000
SAND,0.052358,0.052358,0.051986,0.052026,1340.866098,62,1782284400000
IOTA,0.042156,0.042156,0.041917,0.042021,1193.144274,32,1782284400000
ALGO,0.09238,0.092464,0.091488,0.091601,7316.721476,121,1782284400000
HYPE,62.174,62.334,61.7,61.94,10330708.1162,9609,1782284400000
ME,0.06159,0.06159,0.06114,0.06118,9257.837134,99,1782284400000
MOVE,0.011249,0.01127,0.011205,0.011228,2393.034868,63,1782284400000
VIRTUAL,0.57032,0.5707,0.5672,0.56812,10055.894436,161,1782284400000
PENGU,0.006277,0.006281,0.006236,0.006236,11187.221864,69,1782284400000
USUAL,0.00947,0.00947,0.00944,0.00944,518.658144,15,1782284400000
FARTCOIN,0.12945,0.12977,0.12869,0.12893,57824.20249,345,1782284400000
AIXBT,0.021664,0.021705,0.0215,0.021546,6377.960736,61,1782284400000
BIO,0.030102,0.030577,0.029897,0.030268,144284.438396,531,1782284400000
GRIFFAIN,0.00856,0.00856,0.008497,0.008506,635.202562,26,1782284400000
SPX,0.34835,0.35059,0.3468,0.34803,100834.105446,573,1782284400000
S,0.023571,0.023674,0.023479,0.02355,10422.6648,165,1782284400000
MORPHO,1.6541,1.6557,1.6433,1.6464,21823.8552,130,1782284400000
TRUMP,1.7478,1.7539,1.7418,1.7427,52316.72535,194,1782284400000
MELANIA,0.07745,0.07745,0.07702,0.07712,5734.273023999999,74,1782284400000
ANIME,0.00269,0.002805,0.00268,0.002801,276577.876948,636,1782284400000
VINE,0.011175,0.011175,0.011175,0.011175,28.373325,1,1782284400000
VVV,13.518,13.556,13.369,13.39,107064.0298,349,1782284400000
BERA,0.21609,0.21664,0.21528,0.2156,72460.91776,494,1782284400000
LAYER,0.070844,0.071011,0.07,0.070405,39474.53459,242,1782284400000
IP,0.31666,0.32367,0.31572,0.3172,35789.54912,265,1782284400000
KAITO,0.43894,0.44313,0.43783,0.43904,6243.1488,82,1782284400000
NIL,0.037502,0.037502,0.037,0.037134,5800.182264,33,1782284400000
PAXG,4084.1,4087.2,4072.4,4072.4,49536.6736,223,1782284400000
BABY,0.01297,0.012996,0.012876,0.012942,3028.6868400000003,77,1782284400000
WCT,0.046277,0.046426,0.0461,0.046121,919.929466,25,1782284400000
HYPER,0.076518,0.076659,0.075907,0.076061,3379.238108,109,1782284400000
ZORA,0.007259,0.007262,0.007209,0.007261,7273.888275,103,1782284400000
INIT,0.058712,0.058712,0.05823,0.058381,10019.872649,94,1782284400000
DOOD,0.00147,0.001473,0.001466,0.001469,1369.53401,61,1782284400000
NXPC,0.29053,0.29055,0.28905,0.28944,5268.67632,105,1782284400000
SOPH,0.005451,0.005451,0.005357,0.0054,2264.3658,48,1782284400000
RESOLV,0.021087,0.021349,0.020762,0.02096,17733.37568,195,1782284400000
SYRUP,0.13086,0.13088,0.13048,0.13057,3240.61683,72,1782284400000
PUMP,0.001412,0.001416,0.001398,0.001403,128100.083021,416,1782284400000
PROVE,0.20033,0.2004,0.19876,0.19974,6231.888,118,1782284400000
XPL,0.08771,0.088208,0.087345,0.088208,51896.118304,245,1782284400000
WLFI,0.058913,0.059865,0.058655,0.05951,34715.09899,173,1782284400000
LINEA,0.002407,0.002412,0.002393,0.002396,2196.894796,57,1782284400000
SKY,0.055259,0.055346,0.055201,0.055281,1572.7997309999998,48,1782284400000
ASTER,0.63417,0.63426,0.62971,0.63113,58044.39497,298,1782284400000
AVNT,0.11268,0.11284,0.10798,0.10817,51843.93394,343,1782284400000
STBL,0.02446,0.025446,0.024376,0.025387,26918.394614,209,1782284400000
0G,0.2437,0.24381,0.2393,0.23944,10200.38344,163,1782284400000
HEMI,0.005046,0.005094,0.005034,0.005063,12085.705032,171,1782284400000
APEX,0.28962,0.29045,0.28814,0.28827,4599.92439,91,1782284400000
2Z,0.067853,0.067882,0.067177,0.0672,9627.1392,114,1782284400000
ZEC,416.82,417.35,412.95,413.57,1241313.8122,1607,1782284400000
MON,0.01997,0.019986,0.019844,0.019855,32784.05977,217,1782284400000
MET,0.15191,0.15258,0.15082,0.15239,51812.6,132,1782284400000
MEGA,0.056519,0.056519,0.055588,0.056019,13126.820232,143,1782284400000
CC,0.15051,0.15116,0.1504,0.15063,3562.70076,79,1782284400000
ICP,2.1893,2.1897,2.1753,2.1764,23484.66184,115,1782284400000
AERO,0.52964,0.52967,0.52504,0.52643,109269.49581,376,1782284400000
STABLE,0.034255,0.034516,0.034137,0.034415,26605.513785,202,1782284400000
FOGO,0.012014,0.012024,0.011946,0.011959,1584.722967,57,1782284400000
LIT,1.5679,1.5742,1.5472,1.551,595449.063,1932,1782284400000
XMR,326.06,326.5,321.14,325.53,152489.97108,782,1782284400000
AXS,1.0226,1.0315,1.0145,1.0208,6725.744959999999,124,1782284400000
DASH,35.412,35.611,35.327,35.428,3339.089,72,1782284400000
SKR,0.007956,0.007981,0.007932,0.007932,1254.969312,18,1782284400000
AZTEC,0.014699,0.01471,0.014578,0.014619,1875.222987,88,1782284400000
CHIP,0.032145,0.032704,0.032056,0.032263,89629.872563,214,1782284400000
BTC,62616.0,62791.0,62578.0,62781.0,46644677.06202,10220,1782288000000
ETH,1671.9,1673.9,1668.3,1672.7,5763934.68309,2883,1782288000000
ATOM,1.6954,1.6956,1.679,1.6815,31996.35549,281,1782288000000
DYDX,0.14397,0.14913,0.14371,0.14913,54954.01726200001,485,1782288000000
SOL,69.316,69.574,69.193,69.435,2836216.30545,2684,1782288000000
AVAX,6.3874,6.4086,6.3759,6.4076,195508.242668,862,1782288000000
BNB,576.68,577.67,576.21,577.6,80589.06240000001,743,1782288000000
APE,0.13616,0.13821,0.13571,0.13642,15949.762572000003,169,1782288000000
OP,0.10127,0.10218,0.1011,0.10196,17404.439452,204,1782288000000
LTC,42.05,42.175,41.964,42.157,189940.89292,1025,1782288000000
ARB,0.07833,0.07852,0.07819,0.07845,38963.87133,463,1782288000000
DOGE,0.078807,0.079169,0.078797,0.079122,122593.446606,335,1782288000000
INJ,4.5142,4.5285,4.5015,4.5115,9597.7651,101,1782288000000
SUI,0.70126,0.70498,0.70042,0.70226,118686.996272,974,1782288000000
kPEPE,0.00266,0.002666,0.002654,0.002661,68745.692313,246,1782288000000
CRV,0.19876,0.2009,0.19844,0.19879,86953.051964,586,1782288000000
LDO,0.25653,0.25696,0.25588,0.25688,9761.337248,104,1782288000000
LINK,7.6033,7.6261,7.5927,7.6234,78882.36916,494,1782288000000
STX,0.17529,0.17563,0.175,0.17539,3449.202201,93,1782288000000
CFX,0.046002,0.046098,0.046002,0.046098,499.287438,15,1782288000000
GMX,5.4995,5.5115,5.4941,5.5054,3622.883524,92,1782288000000
SNX,0.2253,0.22543,0.22479,0.22496,10698.242751999998,128,1782288000000
XRP,1.0984,1.1029,1.0973,1.1017,343696.2473,1163,1782288000000
BCH,194.4,194.62,193.54,193.74,44609.21622,554,1782288000000
APT,0.6454,0.6484,0.6444,0.6473,33664.830184,260,1782288000000
AAVE,71.514,71.802,71.387,71.748,71616.70116,877,1782288000000
COMP,16.784,16.814,16.717,16.719,2889.3775800000003,81,1782288000000
WLD,0.52409,0.53439,0.52348,0.53381,988687.383635,2517,1782288000000
YGG,0.023377,0.023548,0.023347,0.023458,1515.316426,46,1782288000000
TRX,0.32895,0.33073,0.32878,0.33052,123305.77432,885,1782288000000
kSHIB,0.004554,0.004568,0.004551,0.004566,6193.555265999999,108,1782288000000
UNI,2.8965,2.9071,2.8945,2.9071,47843.88895999999,178,1782288000000
SEI,0.052632,0.052794,0.052537,0.052748,12253.3604,123,1782288000000
RUNE,0.41744,0.42077,0.41744,0.42015,19440.67662,141,1782288000000
ZRO,0.93798,0.94221,0.93454,0.93823,23398.142678,128,1782288000000
DOT,0.90466,0.90724,0.90369,0.90641,52460.200929000006,206,1782288000000
BANANA,2.7372,2.744,2.7372,2.7429,764.44623,12,1782288000000
TRB,13.295,13.499,13.266,13.499,5142.714030000001,72,1782288000000
ARK,0.10836,0.10882,0.10836,0.10882,1899.01782,80,1782288000000
BIGTIME,0.007964,0.008056,0.007947,0.008022,2492.0343,90,1782288000000
KAS,0.028403,0.028537,0.028363,0.028489,10498.310456,166,1782288000000
BLUR,0.015344,0.015411,0.015304,0.015376,6084.175568000001,108,1782288000000
TIA,0.36955,0.37434,0.36645,0.37214,60681.371684000005,291,1782288000000
BSV,11.32,11.375,11.3,11.347,3162.86278,78,1782288000000
ADA,0.15043,0.1511,0.15027,0.15106,583108.66978,934,1782288000000
MINA,0.040161,0.040291,0.040089,0.040206,4326.607866,81,1782288000000
POLYX,0.037313,0.037354,0.037056,0.037161,5314.729059,42,1782288000000
GAS,1.0404,1.0504,1.0404,1.043,8965.627999999999,89,1782288000000
PENDLE,1.2762,1.279,1.2725,1.2756,5675.1444,74,1782288000000
FET,0.17474,0.17552,0.17444,0.17501,34071.29682,153,1782288000000
NEAR,1.9558,1.9633,1.951,1.9575,219879.51525,1166,1782288000000
MEME,0.000529,0.000535,0.000529,0.000535,4042.31555,25,1782288000000
ORDI,3.1854,3.206,3.1849,3.1915,4576.611,59,1782288000000
NEO,2.0588,2.0699,2.0544,2.0691,3866.8996080000006,100,1782288000000
ZEN,4.347,4.3604,4.347,4.3604,2783.810172,25,1782288000000
FIL,0.77632,0.77985,0.77482,0.77552,26074.455888,490,1782288000000
PYTH,0.03519,0.035339,0.03506,0.035205,20170.28229,153,1782288000000
SUSHI,0.16305,0.16388,0.16305,0.16344,10848.836664,68,1782288000000
IMX,0.13781,0.13811,0.13757,0.13784,3280.86768,74,1782288000000
kBONK,0.004375,0.00439,0.004373,0.004386,5529.32055,89,1782288000000
GMT,0.007847,0.007847,0.007809,0.007813,2160.739841,82,1782288000000
SUPER,0.089779,0.090215,0.089717,0.089984,5695.177344,100,1782288000000
JUP,0.20977,0.21449,0.20967,0.21349,106889.10575,339,1782288000000
kLUNC,0.063432,0.063498,0.063298,0.063452,2452.10254,62,1782288000000
RSR,0.001281,0.001283,0.00128,0.00128,675.7004800000001,11,1782288000000
GALA,0.002395,0.002412,0.002393,0.002402,2623.147336,90,1782288000000
JTO,0.66552,0.67652,0.6633,0.6708,56844.2628,259,1782288000000
ACE,0.0786,0.0818,0.0786,0.0814,4239.386888,82,1782288000000
WIF,0.15486,0.15544,0.15469,0.15496,7977.805679999999,119,1782288000000
CAKE,1.3279,1.3334,1.3275,1.3334,40049.86906,684,1782288000000
PEOPLE,0.005362,0.005391,0.005362,0.005387,2486.655361,69,1782288000000
ENS,4.3868,4.3996,4.383,4.3996,7999.616696000001,88,1782288000000
ETC,7.0758,7.0758,7.0557,7.0664,10201.479024,155,1782288000000
XAI,0.0075,0.00758,0.0075,0.00755,5985.172655,116,1782288000000
MANTA,0.07871,0.07929,0.07866,0.07914,7360.02,56,1782288000000
UMA,0.39308,0.39365,0.39247,0.39337,892.595867,23,1782288000000
ONDO,0.30715,0.30844,0.30639,0.30715,32763.0762,538,1782288000000
ALT,0.005934,0.005987,0.005934,0.005955,5167.207095,87,1782288000000
ZETA,0.03601,0.03608,0.03593,0.036,6142.424399999999,69,1782288000000
DYM,0.01745,0.01771,0.01745,0.01768,1668.359056,34,1782288000000
W,0.00996,0.01016,0.00993,0.00999,127687.659525,178,1782288000000
STRK,0.03151,0.0317,0.0315,0.0316,8298.06204,137,1782288000000
TAO,221.12,221.98,220.47,221.96,106627.14244,483,1782288000000
AR,1.9972,2.0018,1.9867,1.9938,22595.017632,144,1782288000000
kFLOKI,0.023712,0.023795,0.023712,0.023794,4544.820557999999,69,1782288000000
BOME,0.000414,0.000416,0.000414,0.000415,1090.42744,6,1782288000000
ETHFI,0.34355,0.34828,0.34309,0.34744,3026.0981680000004,87,1782288000000
ENA,0.08437,0.08465,0.084136,0.084348,105153.69942,792,1782288000000
MNT,0.51559,0.51634,0.51517,0.51621,11640.019289999998,441,1782288000000
TNSR,0.03583,0.03671,0.03554,0.03588,14907.759672000002,73,1782288000000
SAGA,0.01396,0.01417,0.01391,0.01415,6114.199435,106,1782288000000
MERL,0.020497,0.020613,0.020062,0.02035,22657.50685,138,1782288000000
HBAR,0.077364,0.077364,0.077147,0.07718,27774.99814,417,1782288000000
POPCAT,0.051093,0.051881,0.05086,0.051323,36216.639503,208,1782288000000
EIGEN,0.2469,0.2485,0.2452,0.2464,64811.38048000001,426,1782288000000
REZ,0.003136,0.003148,0.003134,0.00314,892.10226,31,1782288000000
NOT,0.000391,0.000397,0.000391,0.000396,2667.4164,16,1782288000000
TURBO,0.00085,0.000852,0.000848,0.00085,1362.06465,63,1782288000000
BRETT,0.005335,0.005344,0.005321,0.005329,5054.204786,95,1782288000000
IO,0.17533,0.17617,0.17477,0.17546,8133.36057,127,1782288000000
ZK,0.010846,0.011034,0.010815,0.010829,16906.483867,104,1782288000000
RENDER,1.5885,1.6164,1.5855,1.6107,85682.31399,390,1782288000000
POL,0.077062,0.077082,0.076568,0.076759,33439.137242,423,1782288000000
CELO,0.060843,0.061074,0.060843,0.060999,1991.00736,88,1782288000000
HMSTR,0.000166,0.000166,0.000164,0.000164,6158.721192,39,1782288000000
kNEIRO,0.06282,0.0633,0.06278,0.0631,13726.27551,64,1782288000000
GOAT,0.01273,0.012794,0.012723,0.012777,735.814653,33,1782288000000
MOODENG,0.038397,0.039272,0.038397,0.038617,53286.015003,154,1782288000000
GRASS,0.44341,0.45802,0.44209,0.45086,137045.16395400002,630,1782288000000
PURR,0.087939,0.088505,0.087726,0.088504,4933.478472,151,1782288000000
PNUT,0.04329,0.04399,0.0432,0.04343,26550.009784000005,110,1782288000000
XLM,0.19134,0.19186,0.19106,0.19175,66887.19375,684,1782288000000
SAND,0.052016,0.052202,0.051886,0.052082,2784.355802,56,1782288000000
IOTA,0.04208,0.042082,0.04177,0.041803,1129.433454,31,1782288000000
ALGO,0.091603,0.091654,0.090837,0.091298,55363.289796000005,684,1782288000000
HYPE,61.967,62.692,61.853,62.649,8339562.983340001,9693,1782288000000
ME,0.06126,0.06145,0.06099,0.06099,5699.88144,94,1782288000000
MOVE,0.01124,0.011266,0.011211,0.011225,1246.4689,44,1782288000000
VIRTUAL,0.56869,0.56978,0.56599,0.56741,19109.290721,283,1782288000000
PENGU,0.006238,0.006259,0.006228,0.006237,84287.447937,588,1782288000000
USUAL,0.00943,0.00954,0.00941,0.00954,1491.7631219999998,10,1782288000000
FARTCOIN,0.12896,0.13194,0.12868,0.12981,227233.57329000003,687,1782288000000
AIXBT,0.021533,0.021615,0.021493,0.021493,3481.994958,75,1782288000000
BIO,0.030275,0.030804,0.03016,0.030251,325804.873303,1148,1782288000000
GRIFFAIN,0.008509,0.008558,0.008507,0.00852,1374.3612,42,1782288000000
SPX,0.34775,0.35588,0.34707,0.35167,122546.866904,393,1782288000000
S,0.023499,0.023563,0.023427,0.023481,6512.948450999999,161,1782288000000
MORPHO,1.6465,1.652,1.6429,1.6484,76235.69772000001,931,1782288000000
TRUMP,1.7444,1.7482,1.7416,1.7416,38765.22944,416,1782288000000
MELANIA,0.07712,0.0777,0.07712,0.07762,2430.072626,49,1782288000000
ANIME,0.0028,0.002803,0.002733,0.00274,37752.75846,201,1782288000000
VINE,0.011095,0.011128,0.011067,0.011107,1471.166578,11,1782288000000
VVV,13.402,13.404,13.3,13.341,408273.2889,1313,1782288000000
BERA,0.21577,0.21728,0.21565,0.21689,14718.58918,148,1782288000000
LAYER,0.070425,0.070997,0.070065,0.070997,19327.442313,211,1782288000000
IP,0.31721,0.32425,0.3136,0.32186,39709.702802,262,1782288000000
KAITO,0.43967,0.44067,0.43839,0.44002,6778.5081,119,1782288000000
NIL,0.037109,0.037272,0.03684,0.036852,15878.052720000002,72,1782288000000
PAXG,4075.1,4084.3,4072.2,4074.3,61179.6888,412,1782288000000
BABY,0.012959,0.013027,0.012914,0.013001,2586.574952,83,1782288000000
WCT,0.046197,0.046197,0.045783,0.045783,1811.587527,19,1782288000000
HYPER,0.076114,0.076556,0.075316,0.076071,6234.703089,116,1782288000000
ZORA,0.00726,0.007269,0.007228,0.007228,5815.3596800000005,113,1782288000000
INIT,0.058325,0.058642,0.058285,0.058387,18891.931268,110,1782288000000
DOOD,0.001471,0.001532,0.001468,0.001527,24205.874205,167,1782288000000
NXPC,0.2894,0.28965,0.28867,0.28903,4100.75764,101,1782288000000
SOPH,0.005394,0.005397,0.005359,0.005372,1937.030388,52,1782288000000
RESOLV,0.020967,0.021668,0.020936,0.02142,48651.18174,282,1782288000000
SYRUP,0.13041,0.13047,0.13,0.13012,6589.667160000001,117,1782288000000
PUMP,0.001404,0.001411,0.001398,0.001407,300500.065803,480,1782288000000
PROVE,0.19967,0.20055,0.19909,0.1993,12460.4353,135,1782288000000
XPL,0.088213,0.089327,0.087646,0.088001,369416.845871,643,1782288000000
WLFI,0.059451,0.059457,0.058911,0.059002,127024.166758,831,1782288000000
LINEA,0.002397,0.002406,0.002394,0.002403,2632.5129330000004,77,1782288000000
SKY,0.055341,0.055448,0.055301,0.055352,22581.291216,169,1782288000000
ASTER,0.63116,0.63204,0.63039,0.63056,58919.5264,722,1782288000000
AVNT,0.10817,0.11332,0.10797,0.11261,171627.43707,461,1782288000000
STBL,0.025405,0.026274,0.025189,0.025527,38663.70474,280,1782288000000
0G,0.2395,0.246,0.23928,0.24473,18987.86651,201,1782288000000
HEMI,0.005074,0.005112,0.00507,0.005091,2582.908668,98,1782288000000
APEX,0.28814,0.28939,0.28784,0.2879,3724.5623,77,1782288000000
2Z,0.067244,0.067698,0.06723,0.067608,11014.965792,97,1782288000000
ZEC,413.6,416.51,413.25,415.61,1095801.4821,1674,1782288000000
MON,0.019855,0.019939,0.01984,0.019915,15412.158755,179,1782288000000
MET,0.15249,0.15515,0.15117,0.15306,52927.53576,171,1782288000000
MEGA,0.056066,0.056492,0.055671,0.055929,44774.688027,327,1782288000000
CC,0.15069,0.15125,0.15065,0.15114,12269.5452,210,1782288000000
ICP,2.1782,2.1906,2.1756,2.1898,7560.94144,202,1782288000000
AERO,0.5259,0.52659,0.52138,0.5226,46488.9282,338,1782288000000
STABLE,0.034403,0.034575,0.034335,0.034363,15599.221301999998,180,1782288000000
FOGO,0.011954,0.01196,0.011867,0.011877,15082.982364,202,1782288000000
LIT,1.5506,1.5647,1.5485,1.5628,231969.5296,1034,1782288000000
XMR,325.7,331.82,324.48,330.55,106436.4389,579,1782288000000
AXS,1.0199,1.0298,1.0138,1.028,7058.6592,134,1782288000000
DASH,35.563,35.769,35.469,35.747,6739.38191,79,1782288000000
SKR,0.00794,0.008005,0.007915,0.007915,9272.67578,61,1782288000000
AZTEC,0.014628,0.014678,0.014556,0.014589,3082.203441,95,1782288000000
CHIP,0.032281,0.0326,0.032072,0.032124,71685.83034,213,1782288000000
BTC,62781.0,62781.0,62610.0,62657.0,16625702.241330002,6626,1782291600000
ETH,1672.6,1672.6,1664.6,1666.4,5737745.1472000005,2776,1782291600000
ATOM,1.681,1.6823,1.6653,1.6681,30120.581442,286,1782291600000
DYDX,0.14876,0.15161,0.14787,0.1501,149056.71494,837,1782291600000
SOL,69.427,69.498,69.161,69.277,11715083.621150002,3043,1782291600000
AVAX,6.4013,6.4114,6.3866,6.4058,142538.274352,406,1782291600000
BNB,577.57,577.57,575.9,576.84,81921.08628,289,1782291600000
APE,0.1363,0.13681,0.13581,0.13625,9448.36525,132,1782291600000
OP,0.10194,0.10222,0.10154,0.10197,32676.735168000003,284,1782291600000
LTC,42.147,42.147,42.027,42.079,67966.00080000001,234,1782291600000
ARB,0.07844,0.07856,0.07812,0.07834,37188.256522,234,1782291600000
DOGE,0.079123,0.07913,0.078666,0.078932,154329.42504,356,1782291600000
INJ,4.5117,4.517,4.4838,4.4849,6655.5916,107,1782291600000
SUI,0.70206,0.70224,0.69845,0.70045,71531.3549,499,1782291600000
kPEPE,0.002661,0.002661,0.002643,0.002647,76292.921917,212,1782291600000
CRV,0.19869,0.19877,0.19635,0.19724,94186.0448,265,1782291600000
LDO,0.25655,0.25683,0.25554,0.25633,4946.502542,81,1782291600000
LINK,7.6235,7.624,7.594,7.6198,179442.4801,281,1782291600000
STX,0.17542,0.17559,0.17475,0.17498,2819.855194,92,1782291600000
CFX,0.045992,0.045995,0.045872,0.045947,234.743223,8,1782291600000
GMX,5.505,5.5181,5.4855,5.4964,3149.2173440000006,88,1782291600000
SNX,0.22506,0.2254,0.22475,0.22536,13119.309864,130,1782291600000
XRP,1.1017,1.1017,1.097,1.0983,324141.27900000004,412,1782291600000
BCH,193.66,193.68,192.62,193.33,61737.22888000001,226,1782291600000
APT,0.647,0.6471,0.6408,0.6421,54105.837348,431,1782291600000
AAVE,71.731,72.499,71.599,72.499,99425.85359,357,1782291600000
COMP,16.737,16.768,16.685,16.685,2066.43725,88,1782291600000
WLD,0.53341,0.54067,0.52691,0.53056,767679.944384,1810,1782291600000
YGG,0.023417,0.023459,0.023303,0.023372,1941.231576,70,1782291600000
TRX,0.33042,0.33089,0.33042,0.3308,29153.0732,144,1782291600000
kSHIB,0.004564,0.004568,0.004551,0.00456,24376.21416,152,1782291600000
UNI,2.9057,2.9057,2.8942,2.8987,38032.68322,159,1782291600000
SEI,0.052757,0.05287,0.052583,0.052761,17152.917666,148,1782291600000
RUNE,0.41934,0.4195,0.41759,0.41785,8405.010965000001,109,1782291600000
ZRO,0.93823,0.94626,0.9373,0.94412,136344.99538799998,341,1782291600000
DOT,0.90619,0.90644,0.90081,0.90241,12655.39784,136,1782291600000
BANANA,2.7415,2.7438,2.7309,2.7392,94.22848,6,1782291600000
TRB,13.487,13.712,13.487,13.576,10116.97096,85,1782291600000
ARK,0.10881,0.10891,0.10848,0.10854,2873.37942,94,1782291600000
BIGTIME,0.007998,0.008034,0.007975,0.007997,2101.0518100000004,74,1782291600000
KAS,0.028479,0.028542,0.028389,0.028511,18657.997554,487,1782291600000
BLUR,0.015388,0.015388,0.015317,0.015365,2174.101405,80,1782291600000
TIA,0.37208,0.37383,0.37166,0.37364,11056.343876,125,1782291600000
BSV,11.346,11.351,11.295,11.304,3794.41368,108,1782291600000
ADA,0.15109,0.15111,0.14989,0.15025,452234.31975,944,1782291600000
MINA,0.040211,0.040302,0.040149,0.040218,10966.322496,94,1782291600000
POLYX,0.03696,0.037003,0.036738,0.036872,240.995392,12,1782291600000
GAS,1.0418,1.0447,1.0394,1.0399,1708.4517100000005,71,1782291600000
PENDLE,1.2751,1.2762,1.271,1.2719,36503.53,103,1782291600000
FET,0.17469,0.1748,0.17332,0.17392,19100.41616,134,1782291600000
NEAR,1.9573,1.9581,1.947,1.9546,290929.11418,693,1782291600000
MEME,0.000533,0.000533,0.00053,0.000532,1195.530616,14,1782291600000
ORDI,3.1925,3.1935,3.1729,3.1809,3919.791261,82,1782291600000
NEO,2.0651,2.0701,2.0563,2.0606,3668.815876,92,1782291600000
ZEN,4.3608,4.3608,4.331,4.3467,4100.415978,31,1782291600000
FIL,0.77552,0.77756,0.77396,0.77692,23784.085036,196,1782291600000
PYTH,0.035217,0.03527,0.035,0.035157,18506.29323,151,1782291600000
SUSHI,0.16356,0.16364,0.16276,0.16338,1873.217052,60,1782291600000
IMX,0.13786,0.13795,0.13713,0.13741,1536.285023,70,1782291600000
kBONK,0.004384,0.004388,0.004366,0.004374,10276.791732000002,96,1782291600000
GMT,0.007811,0.007844,0.007808,0.007827,1945.55739,85,1782291600000
SUPER,0.090051,0.090228,0.089503,0.089503,2971.857612,105,1782291600000
JUP,0.21341,0.21543,0.21219,0.21411,107038.94175,316,1782291600000
kLUNC,0.063308,0.063308,0.062941,0.062993,2670.399256,70,1782291600000
RSR,0.001286,0.001286,0.001283,0.001283,222.392654,2,1782291600000
GALA,0.002403,0.002413,0.002399,0.002403,3795.656247,97,1782291600000
JTO,0.67073,0.67636,0.66761,0.67425,30467.33475,169,1782291600000
ACE,0.081,0.0819,0.0804,0.0807,10446.879696,108,1782291600000
WIF,0.15492,0.15659,0.15405,0.15511,59067.28399,255,1782291600000
CAKE,1.3326,1.3326,1.3253,1.3301,3110.57186,84,1782291600000
PEOPLE,0.005388,0.005393,0.005372,0.005382,1795.3813799999998,73,1782291600000
ENS,4.3996,4.3996,4.3832,4.3882,6293.863614000001,87,1782291600000
ETC,7.0674,7.0713,7.0305,7.0331,7600.389846000001,173,1782291600000
XAI,0.00755,0.00758,0.00749,0.0075,2450.2492500000003,93,1782291600000
MANTA,0.07901,0.07928,0.07901,0.07923,2785.932798,88,1782291600000
UMA,0.39366,0.39366,0.39278,0.39338,219.30935,10,1782291600000
ONDO,0.30715,0.30721,0.3053,0.3058,49171.7226,364,1782291600000
ALT,0.005956,0.005962,0.005922,0.005928,5207.469384,77,1782291600000
ZETA,0.03602,0.03607,0.03586,0.03598,811.345402,43,1782291600000
DYM,0.01767,0.01779,0.01755,0.01757,4102.642439,71,1782291600000
W,0.00998,0.01029,0.00997,0.01029,29761.631172,133,1782291600000
STRK,0.0316,0.03166,0.0315,0.03161,5017.493232,108,1782291600000
TAO,221.65,221.99,220.8,221.18,87507.87638,261,1782291600000
AR,1.9938,1.9947,1.9786,1.982,14165.6513,116,1782291600000
kFLOKI,0.023774,0.023876,0.023767,0.023789,1490.9042080000002,53,1782291600000
BOME,0.000415,0.000415,0.000412,0.000412,1140.283336,8,1782291600000
ETHFI,0.34747,0.35042,0.34446,0.34643,37201.350907,135,1782291600000
ENA,0.084307,0.084423,0.083546,0.083892,112205.801676,319,1782291600000
MNT,0.51628,0.51628,0.51396,0.51466,7775.586212,115,1782291600000
TNSR,0.0361,0.0372,0.03593,0.03593,9572.887387999996,28,1782291600000
SAGA,0.01415,0.01415,0.01391,0.01399,5333.157279,106,1782291600000
MERL,0.020322,0.020354,0.020148,0.020252,8717.513904,73,1782291600000
HBAR,0.07718,0.077204,0.076801,0.0769,15669.6054,143,1782291600000
POPCAT,0.051254,0.051788,0.05069,0.050918,15607.63995,133,1782291600000
EIGEN,0.2462,0.2504,0.2439,0.2478,151127.565204,663,1782291600000
REZ,0.003147,0.00315,0.003139,0.003146,1072.137924,41,1782291600000
NOT,0.000393,0.000394,0.000393,0.000394,75.098764,3,1782291600000
TURBO,0.000852,0.000852,0.000845,0.000847,2083.460764,56,1782291600000
BRETT,0.005328,0.005333,0.005314,0.005325,1919.99265,88,1782291600000
IO,0.1755,0.18106,0.17548,0.1793,72667.72601,311,1782291600000
ZK,0.010852,0.010874,0.010827,0.010829,1602.377959,63,1782291600000
RENDER,1.6104,1.6106,1.5992,1.6041,12437.22894,149,1782291600000
POL,0.076759,0.07679,0.076474,0.076718,20567.405338,143,1782291600000
CELO,0.060999,0.063584,0.060997,0.063386,76697.06,293,1782291600000
HMSTR,0.000164,0.000165,0.000163,0.000164,3365.407756,26,1782291600000
kNEIRO,0.06308,0.06321,0.0623,0.06247,5337.699173999999,58,1782291600000
GOAT,0.012757,0.012761,0.012719,0.012739,3244.890819,54,1782291600000
MOODENG,0.038565,0.038626,0.038384,0.038501,2474.8442800000003,63,1782291600000
GRASS,0.4497,0.45086,0.44608,0.45031,25306.566411,278,1782291600000
PURR,0.088504,0.088962,0.08794,0.08816,6496.86304,186,1782291600000
PNUT,0.04342,0.04362,0.04319,0.04321,17114.305688,106,1782291600000
XLM,0.1917,0.19186,0.19133,0.19177,39867.44884,194,1782291600000
SAND,0.05208,0.052239,0.051918,0.051918,1666.30821,47,1782291600000
IOTA,0.041797,0.04183,0.041647,0.041682,570.6682619999999,26,1782291600000
ALGO,0.09123,0.091384,0.090905,0.090954,5907.098483999999,97,1782291600000
HYPE,62.642,62.642,62.051,62.39,9443562.526,8902,1782291600000
ME,0.06102,0.06118,0.06091,0.06102,3453.262146,88,1782291600000
MOVE,0.011232,0.011255,0.011221,0.011237,1241.160361,57,1782291600000
VIRTUAL,0.5674,0.56855,0.56497,0.56636,23632.390448,187,1782291600000
PENGU,0.006237,0.006242,0.006207,0.006226,58915.087726,176,1782291600000
USUAL,0.00952,0.00955,0.0095,0.00951,491.789679,17,1782291600000
FARTCOIN,0.12979,0.12999,0.12879,0.12967,71767.97512100001,344,1782291600000
AIXBT,0.021477,0.02153,0.021436,0.02149,6704.36424,100,1782291600000
BIO,0.030158,0.030912,0.030158,0.030556,228450.436756,863,1782291600000
GRIFFAIN,0.008494,0.008495,0.008387,0.008416,4126.996,47,1782291600000
SPX,0.35131,0.35205,0.34822,0.34923,19413.6957,166,1782291600000
S,0.023465,0.023545,0.023429,0.02351,7855.60789,153,1782291600000
MORPHO,1.6487,1.6487,1.6409,1.644,12351.0432,191,1782291600000
TRUMP,1.7389,1.7389,1.7147,1.7322,252353.47836,399,1782291600000
MELANIA,0.07761,0.07765,0.07723,0.07753,1853.788818,51,1782291600000
ANIME,0.002733,0.002748,0.00255,0.002694,245111.82543000003,457,1782291600000
VINE,0.011113,0.011181,0.011113,0.011156,650.919132,9,1782291600000
VVV,13.339,13.379,13.214,13.251,178844.90420999998,819,1782291600000
BERA,0.21659,0.22105,0.2165,0.2188,81522.692,282,1782291600000
LAYER,0.071073,0.07131,0.070534,0.071085,21129.16323,216,1782291600000
IP,0.32093,0.3211,0.31613,0.31655,37254.357985,242,1782291600000
KAITO,0.43923,0.44117,0.43923,0.4407,2363.9148,55,1782291600000
NIL,0.036778,0.036821,0.036644,0.036721,4071.477596,40,1782291600000
PAXG,4075.4,4076.5,4063.6,4064.4,98159.3244,263,1782291600000
BABY,0.013019,0.013019,0.012845,0.012876,7472.535096,93,1782291600000
WCT,0.045787,0.0459,0.045463,0.045515,2507.830985,48,1782291600000
HYPER,0.075968,0.076539,0.075802,0.076526,12307.523528,112,1782291600000
ZORA,0.007238,0.007248,0.007215,0.00724,3194.81652,88,1782291600000
INIT,0.058408,0.058408,0.058061,0.058107,3391.70559,67,1782291600000
DOOD,0.001522,0.001533,0.001517,0.001532,2495.854736,46,1782291600000
NXPC,0.28911,0.28925,0.28527,0.28638,58307.54076,216,1782291600000
SOPH,0.005375,0.005408,0.005371,0.005408,1258.127936,40,1782291600000
RESOLV,0.021398,0.02165,0.021072,0.021365,13881.801925,196,1782291600000
SYRUP,0.13004,0.13028,0.12977,0.12986,1993.351,63,1782291600000
PUMP,0.001406,0.001411,0.001403,0.001408,106088.37184,274,1782291600000
PROVE,0.19917,0.20524,0.19847,0.20523,13252.31679,136,1782291600000
XPL,0.08798,0.088163,0.087278,0.087436,49614.858712,348,1782291600000
WLFI,0.058968,0.058976,0.058553,0.05868,47349.1854,221,1782291600000
LINEA,0.002403,0.002413,0.002401,0.002412,1487.207844,65,1782291600000
SKY,0.055352,0.055355,0.055165,0.055308,24505.315560000003,136,1782291600000
ASTER,0.63056,0.6321,0.6286,0.63141,44372.33775,327,1782291600000
AVNT,0.11219,0.11378,0.11188,0.11346,56993.00028,326,1782291600000
STBL,0.025503,0.025573,0.025386,0.025436,9333.027992,75,1782291600000
0G,0.24468,0.24544,0.24015,0.24042,3891.67854,160,1782291600000
HEMI,0.005092,0.005115,0.005077,0.005107,4997.133109,108,1782291600000
APEX,0.28797,0.28835,0.28554,0.28628,14080.10924,129,1782291600000
2Z,0.067532,0.067694,0.067485,0.067584,2766.5510400000003,47,1782291600000
ZEC,415.59,415.75,412.42,414.1,346622.405,978,1782291600000
MON,0.019903,0.019954,0.0198,0.019911,101541.142161,544,1782291600000
MET,0.15324,0.15361,0.15195,0.15298,13099.21846,76,1782291600000
MEGA,0.055857,0.056117,0.052502,0.052765,141830.473225,668,1782291600000
CC,0.15116,0.15131,0.15095,0.1513,23408.3795,259,1782291600000
ICP,2.1899,2.1935,2.1802,2.1867,9071.96229,103,1782291600000
AERO,0.52211,0.52257,0.51208,0.51386,216580.17122,698,1782291600000
STABLE,0.034355,0.034423,0.034156,0.03426,4820.41626,81,1782291600000
FOGO,0.011862,0.011915,0.011839,0.011849,2935.779334,61,1782291600000
LIT,1.563,1.573,1.5534,1.5663,234213.5379,1039,1782291600000
XMR,330.8,330.8,324.54,325.44,360923.69952,748,1782291600000
AXS,1.0289,1.0412,1.0284,1.0372,19342.32792,255,1782291600000
DASH,35.761,35.986,35.614,35.701,36152.61765,140,1782291600000
SKR,0.007921,0.007966,0.007902,0.007966,14298.237128,116,1782291600000
AZTEC,0.014593,0.014608,0.014499,0.014538,1937.84271,88,1782291600000
CHIP,0.03214,0.032145,0.031946,0.032001,11005.175901,72,1782291600000
BTC,62658.0,62658.0,62400.0,62416.0,46833124.07104,9703,1782295200000
ETH,1666.4,1667.3,1662.4,1663.1,57046953.54025,5395,1782295200000
ATOM,1.6678,1.668,1.6531,1.6531,50576.42919,589,1782295200000
DYDX,0.15013,0.15083,0.14772,0.14953,65944.37483,485,1782295200000
SOL,69.276,69.29,68.93,69.012,4441194.10728,2836,1782295200000
AVAX,6.4061,6.426,6.3855,6.4022,283740.510284,560,1782295200000
BNB,576.64,576.65,575.06,575.2,72681.12160000001,201,1782295200000
APE,0.13626,0.13712,0.1346,0.13629,7594.62396,116,1782295200000
OP,0.10198,0.10228,0.10147,0.10201,7008.250216000001,158,1782295200000
LTC,42.071,42.092,41.848,41.848,56697.7628,241,1782295200000
ARB,0.07831,0.07835,0.07776,0.07782,26733.496818000003,221,1782295200000
DOGE,0.078882,0.078895,0.078465,0.078553,84171.738984,251,1782295200000
INJ,4.4847,4.4925,4.4463,4.4502,43545.65202,220,1782295200000
SUI,0.70019,0.70106,0.69668,0.69688,164644.65973600003,730,1782295200000
kPEPE,0.002646,0.002646,0.002622,0.002623,96815.653948,244,1782295200000
CRV,0.19717,0.19937,0.1962,0.19732,119617.337468,358,1782295200000
LDO,0.2563,0.2563,0.25442,0.25542,7973.650475999999,97,1782295200000
LINK,7.6204,7.6217,7.5715,7.5773,767566.85086,606,1782295200000
STX,0.17509,0.17516,0.17376,0.17393,2283.318254,82,1782295200000
CFX,0.045874,0.0459,0.045681,0.045689,5532.115498,132,1782295200000
GMX,5.4998,5.4998,5.4551,5.4551,4300.582636,98,1782295200000
SNX,0.22509,0.22586,0.22396,0.22438,8556.84349,125,1782295200000
XRP,1.098,1.098,1.0841,1.0861,1286119.4343,1168,1782295200000
BCH,193.31,193.38,191.87,191.91,16532.85459,158,1782295200000
APT,0.6421,0.6421,0.6354,0.6354,37509.841422,200,1782295200000
AAVE,72.514,74.718,72.112,74.556,1442048.73192,1587,1782295200000
COMP,16.691,16.736,16.588,16.588,2965.105,76,1782295200000
WLD,0.53049,0.53108,0.52364,0.52614,376450.74975600006,1219,1782295200000
YGG,0.023361,0.023429,0.023208,0.023243,3169.64791,67,1782295200000
TRX,0.33087,0.33164,0.33044,0.3313,66119.5288,201,1782295200000
kSHIB,0.004559,0.00456,0.004535,0.004539,32056.614876,153,1782295200000
UNI,2.8988,2.9558,2.8876,2.9383,606664.3367399999,559,1782295200000
SEI,0.05276,0.052825,0.052453,0.052473,5400.416214,112,1782295200000
RUNE,0.41836,0.41921,0.41691,0.41732,3111.9969720000004,74,1782295200000
ZRO,0.94403,0.94749,0.93449,0.94134,42884.62638,299,1782295200000
DOT,0.9021,0.90342,0.89819,0.89888,24881.357952,212,1782295200000
BANANA,2.7332,2.742,2.7246,2.7281,278.2662,13,1782295200000
TRB,13.58,13.594,13.416,13.458,8117.461859999999,59,1782295200000
ARK,0.10868,0.10879,0.10793,0.10793,2446.55724,87,1782295200000
BIGTIME,0.008002,0.008014,0.007941,0.007943,2116.023143,83,1782295200000
KAS,0.028491,0.028491,0.028226,0.028266,4469.759112,135,1782295200000
BLUR,0.015352,0.015356,0.015269,0.015342,1997.482374,85,1782295200000
TIA,0.37328,0.37328,0.37048,0.37065,19112.71551,197,1782295200000
BSV,11.304,11.312,11.23,11.24,3634.9036,98,1782295200000
ADA,0.15019,0.15019,0.14574,0.14673,1275647.28993,1790,1782295200000
MINA,0.04022,0.040276,0.039949,0.039949,6142.318546,62,1782295200000
POLYX,0.036791,0.036791,0.036575,0.036575,308.47355000000005,7,1782295200000
GAS,1.0416,1.0422,1.0347,1.0347,1307.65386,62,1782295200000
PENDLE,1.2715,1.2715,1.2614,1.2614,9854.0568,113,1782295200000
FET,0.17383,0.17383,0.17215,0.17215,13001.8009,117,1782295200000
NEAR,1.9538,1.9635,1.9505,1.9515,451687.9452,887,1782295200000
MEME,0.000531,0.000534,0.000525,0.000525,5669.21145,26,1782295200000
ORDI,3.1822,3.1845,3.1485,3.1485,2450.60349,68,1782295200000
NEO,2.0622,2.0635,2.0485,2.0501,8309.116803,95,1782295200000
ZEN,4.3405,4.3407,4.3159,4.3159,737.026243,22,1782295200000
FIL,0.77624,0.77747,0.7692,0.77023,5676.441054,118,1782295200000
PYTH,0.035153,0.035174,0.03464,0.034662,18373.45965,134,1782295200000
SUSHI,0.16348,0.16378,0.15623,0.15649,30612.996323,215,1782295200000
IMX,0.1374,0.13754,0.13582,0.13616,15244.310208,108,1782295200000
kBONK,0.004369,0.004374,0.004345,0.004345,5117.48017,113,1782295200000
GMT,0.007825,0.007825,0.007748,0.007748,1754.007736,81,1782295200000
SUPER,0.089502,0.0897,0.08868,0.088733,4059.889682,92,1782295200000
JUP,0.21391,0.22066,0.21244,0.22034,287109.6302,697,1782295200000
kLUNC,0.062938,0.062963,0.062334,0.062455,8735.58085,98,1782295200000
RSR,0.001281,0.001281,0.001276,0.00128,198.52416,3,1782295200000
GALA,0.002403,0.002405,0.002392,0.002403,2211.740424,74,1782295200000
JTO,0.67465,0.67482,0.66904,0.67043,29564.62214,163,1782295200000
ACE,0.0805,0.0812,0.0798,0.0803,7233.60869,104,1782295200000
WIF,0.15503,0.15504,0.15346,0.15355,10642.2434,156,1782295200000
CAKE,1.3291,1.3291,1.3187,1.32,7916.832000000001,126,1782295200000
PEOPLE,0.00538,0.005383,0.005342,0.005345,1648.57973,78,1782295200000
ENS,4.3882,4.3911,4.3745,4.3797,4050.477951,81,1782295200000
ETC,7.0329,7.045,7.0003,7.0063,5226.6998,107,1782295200000
XAI,0.0075,0.00752,0.00739,0.00742,6180.828094,110,1782295200000
MANTA,0.07913,0.07921,0.07873,0.07873,2174.538346,56,1782295200000
UMA,0.39362,0.39429,0.39205,0.39205,228.917995,11,1782295200000
ONDO,0.30549,0.30567,0.30318,0.30376,108440.8012,546,1782295200000
ALT,0.005933,0.005994,0.005916,0.00592,35352.98496,130,1782295200000
ZETA,0.03596,0.03607,0.03533,0.03533,2591.52616,38,1782295200000
DYM,0.01757,0.01758,0.01744,0.01744,2035.935136,55,1782295200000
W,0.01022,0.01029,0.01008,0.01019,25395.581178,141,1782295200000
STRK,0.03163,0.03163,0.03113,0.03123,18020.818665,130,1782295200000
TAO,221.09,221.09,219.21,219.58,188602.31234,498,1782295200000
AR,1.9793,1.9793,1.9689,1.9734,9285.419286,114,1782295200000
kFLOKI,0.0238,0.0238,0.023555,0.023585,1766.162725,62,1782295200000
BOME,0.000414,0.000414,0.000414,0.000414,48.394116,3,1782295200000
ETHFI,0.34648,0.3487,0.3444,0.34483,33459.613526,132,1782295200000
ENA,0.083835,0.083835,0.083216,0.083568,36540.358704,230,1782295200000
MNT,0.51485,0.51509,0.51284,0.51284,5472.51564,109,1782295200000
TNSR,0.03578,0.03604,0.03532,0.03532,5171.632104,19,1782295200000
SAGA,0.01396,0.01402,0.0138,0.01382,8585.668090000001,97,1782295200000
MERL,0.020213,0.020258,0.019843,0.019889,5898.421063,47,1782295200000
HBAR,0.07688,0.076902,0.076565,0.076607,6186.551498999999,115,1782295200000
POPCAT,0.050884,0.05111,0.050318,0.050675,16093.7719,127,1782295200000
EIGEN,0.2478,0.2478,0.245,0.2472,135123.79408800002,340,1782295200000
REZ,0.003144,0.003144,0.003117,0.003121,4003.6188,51,1782295200000
NOT,0.00039,0.00039,0.00039,0.00039,14.94597,1,1782295200000
TURBO,0.000845,0.000846,0.000839,0.000839,3330.037145,64,1782295200000
BRETT,0.005323,0.005323,0.005267,0.005267,3011.265041,106,1782295200000
IO,0.17939,0.17999,0.17658,0.17693,41508.751115,208,1782295200000
ZK,0.010821,0.010856,0.010758,0.010803,3628.273974,66,1782295200000
RENDER,1.6043,1.6043,1.5834,1.5834,5333.36622,122,1782295200000
POL,0.076685,0.076709,0.076295,0.076353,15811.484652,201,1782295200000
CELO,0.063292,0.063376,0.062421,0.063308,22867.229448,138,1782295200000
HMSTR,0.000165,0.000165,0.000163,0.000163,1394.40306,9,1782295200000
kNEIRO,0.06248,0.06248,0.06181,0.06181,8968.705172,79,1782295200000
GOAT,0.012738,0.012743,0.012628,0.012635,2904.5338,41,1782295200000
MOODENG,0.038474,0.038535,0.038238,0.038255,6500.633895,75,1782295200000
GRASS,0.44988,0.45304,0.44203,0.44918,41783.17278,367,1782295200000
PURR,0.08822,0.088501,0.088068,0.088072,3341.099392,136,1782295200000
PNUT,0.04329,0.04329,0.04235,0.04242,21150.281124,110,1782295200000
XLM,0.19168,0.19179,0.19015,0.19036,8441.5142,114,1782295200000
SAND,0.051943,0.051963,0.05163,0.051682,1453.55625,59,1782295200000
IOTA,0.041746,0.041758,0.041485,0.041615,981.44816,30,1782295200000
ALGO,0.091022,0.092717,0.090777,0.090804,117159.861,345,1782295200000
HYPE,62.396,62.495,61.97,62.001,7804606.51872,8664,1782295200000
ME,0.06102,0.06113,0.06055,0.0606,3571.32162,84,1782295200000
MOVE,0.011253,0.011253,0.01112,0.011138,1894.117142,64,1782295200000
VIRTUAL,0.5662,0.56628,0.56358,0.56392,16060.72356,215,1782295200000
PENGU,0.006224,0.006224,0.006122,0.006148,373556.66064,679,1782295200000
USUAL,0.00952,0.00952,0.00943,0.00943,513.7709179999999,12,1782295200000
FARTCOIN,0.12959,0.12967,0.12825,0.12843,156756.00707999998,521,1782295200000
AIXBT,0.021499,0.021531,0.021311,0.021311,1908.932825,73,1782295200000
BIO,0.030499,0.030591,0.030285,0.03032,31237.42256,332,1782295200000
GRIFFAIN,0.008386,0.008428,0.008284,0.008292,6081.128916000001,76,1782295200000
SPX,0.34919,0.34923,0.34644,0.34666,61790.966356,368,1782295200000
S,0.023508,0.023577,0.023204,0.023214,5734.67049,150,1782295200000
MORPHO,1.6444,1.6568,1.6409,1.6512,19275.2832,217,1782295200000
TRUMP,1.7315,1.7334,1.7229,1.727,29367.635,249,1782295200000
MELANIA,0.07725,0.07737,0.07624,0.07644,10356.534552,100,1782295200000
ANIME,0.002693,0.002705,0.002682,0.002685,15057.106785,140,1782295200000
VINE,0.011175,0.01133,0.011143,0.01133,1067.52393,11,1782295200000
VVV,13.255,13.308,13.2,13.202,69124.35179999999,584,1782295200000
BERA,0.21865,0.21891,0.21626,0.21626,23825.753468000003,163,1782295200000
LAYER,0.071043,0.071128,0.070093,0.070094,10097.74164,127,1782295200000
IP,0.31667,0.31915,0.3134,0.31572,43745.942196,272,1782295200000
KAITO,0.44129,0.4415,0.43942,0.4409,1918.7968,51,1782295200000
NIL,0.03667,0.036731,0.036449,0.036459,1830.168882,32,1782295200000
PAXG,4064.3,4065.3,4055.5,4055.9,159409.0377,322,1782295200000
BABY,0.01289,0.012898,0.012646,0.012751,4297.444028,74,1782295200000
WCT,0.045507,0.04552,0.045265,0.045278,719.46742,25,1782295200000
HYPER,0.07647,0.076688,0.075607,0.075607,13329.211672,137,1782295200000
ZORA,0.007242,0.007257,0.007145,0.007185,23180.706840000003,161,1782295200000
INIT,0.058026,0.058078,0.057474,0.057501,5284.054395,95,1782295200000
DOOD,0.001533,0.001551,0.001531,0.001534,2427.797372,40,1782295200000
NXPC,0.28661,0.2882,0.28586,0.28787,2162.19157,97,1782295200000
SOPH,0.005417,0.005426,0.00534,0.00534,3428.76594,57,1782295200000
RESOLV,0.021373,0.021397,0.020985,0.021017,4420.043236,71,1782295200000
SYRUP,0.12986,0.1301,0.12928,0.1293,3135.7836,50,1782295200000
PUMP,0.001406,0.001408,0.001398,0.0014,73916.9004,337,1782295200000
PROVE,0.20487,0.20596,0.20218,0.20265,10624.73685,105,1782295200000
XPL,0.087318,0.08744,0.086854,0.087109,182038.036257,406,1782295200000
WLFI,0.058682,0.058786,0.058628,0.058674,45978.41325,213,1782295200000
LINEA,0.002404,0.00241,0.00239,0.002392,2939.837368,59,1782295200000
SKY,0.055301,0.055302,0.054818,0.054818,113045.021784,957,1782295200000
ASTER,0.63141,0.63256,0.62941,0.62941,68628.34876000001,289,1782295200000
AVNT,0.11344,0.11492,0.11263,0.11392,131590.47295999998,658,1782295200000
STBL,0.02549,0.02549,0.025326,0.025356,9556.955316,87,1782295200000
0G,0.24053,0.24154,0.23814,0.23814,3624.4908,150,1782295200000
HEMI,0.005107,0.005151,0.005059,0.005059,7843.696196,131,1782295200000
APEX,0.28635,0.28643,0.2839,0.28558,6703.70492,105,1782295200000
2Z,0.067352,0.067491,0.067134,0.067156,2316.411908,48,1782295200000
ZEC,414.0,415.28,411.02,412.16,916058.5728,1415,1782295200000
MON,0.019924,0.019933,0.019816,0.019839,24446.865657,160,1782295200000
MET,0.15224,0.15311,0.15083,0.15263,16084.607289999998,85,1782295200000
MEGA,0.05286,0.053427,0.052584,0.052891,28889.540219,271,1782295200000
CC,0.15129,0.15195,0.15094,0.15098,35505.81562,494,1782295200000
ICP,2.1865,2.1873,2.17,2.1706,14710.1562,103,1782295200000
AERO,0.51399,0.51493,0.50874,0.50874,169827.5868,544,1782295200000
STABLE,0.034253,0.034299,0.033848,0.03394,5468.921899999999,77,1782295200000
FOGO,0.011848,0.011875,0.01178,0.011807,3706.984755,38,1782295200000
LIT,1.5653,1.5698,1.547,1.5504,69843.9696,583,1782295200000
XMR,325.44,327.23,320.72,323.55,228148.047,754,1782295200000
AXS,1.0356,1.0425,1.0264,1.0332,4116.68208,178,1782295200000
DASH,35.727,35.732,35.492,35.611,35850.30592,120,1782295200000
SKR,0.007958,0.007985,0.007931,0.007931,3079.8848850000004,38,1782295200000
AZTEC,0.014535,0.014538,0.014447,0.014457,2131.019628,91,1782295200000
CHIP,0.031978,0.032021,0.031501,0.031501,31882.256603,131,1782295200000
BTC,62416.0,63196.0,62293.0,62884.0,147689462.38556,21915,1782298800000
ETH,1663.1,1691.1,1655.3,1678.0,43414108.696,8339,1782298800000
ATOM,1.6541,1.6579,1.6481,1.6497,13699.306764,212,1782298800000
DYDX,0.14956,0.14986,0.14495,0.14942,69879.430704,629,1782298800000
SOL,69.005,70.41,68.741,69.794,16764633.26216,5645,1782298800000
AVAX,6.3997,6.4863,6.369,6.442,269223.54864,585,1782298800000
BNB,575.24,581.78,573.54,579.33,228329.01558,459,1782298800000
APE,0.13638,0.1369,0.13441,0.1363,22432.78557,145,1782298800000
OP,0.10214,0.10228,0.10033,0.10186,73855.182016,294,1782298800000
LTC,41.846,42.332,41.774,42.19,158238.2359,412,1782298800000
ARB,0.07781,0.07898,0.07728,0.07851,63805.736484,405,1782298800000
DOGE,0.078548,0.079543,0.078,0.078979,573713.486333,676,1782298800000
INJ,4.4489,4.4542,4.2703,4.3246,1294829.35092,1286,1782298800000
SUI,0.69675,0.71051,0.6953,0.70157,928696.201643,1075,1782298800000
kPEPE,0.002624,0.002678,0.002615,0.002657,556750.527338,505,1782298800000
CRV,0.19727,0.19991,0.1961,0.19886,159535.256026,305,1782298800000
LDO,0.25535,0.25945,0.25334,0.25792,16890.613376,138,1782298800000
LINK,7.5778,7.6936,7.533,7.6287,803448.58104,955,1782298800000
STX,0.17392,0.17652,0.17327,0.17556,7819.266839999999,104,1782298800000
CFX,0.045627,0.046166,0.04548,0.046092,2938.918104,53,1782298800000
GMX,5.4579,5.5565,5.4392,5.5114,6554.597792,120,1782298800000
SNX,0.22435,0.2271,0.22339,0.22668,9278.329752,105,1782298800000
XRP,1.0861,1.102,1.0815,1.0951,1280179.5657,1126,1782298800000
BCH,192.06,194.41,191.14,193.39,53698.40791,227,1782298800000
APT,0.6357,0.6449,0.6322,0.6409,26736.713705,195,1782298800000
AAVE,74.601,78.478,73.402,75.896,3763441.29072,4960,1782298800000
COMP,16.595,16.764,16.538,16.688,3222.61968,63,1782298800000
WLD,0.52619,0.54007,0.52578,0.53542,1056859.11296,1973,1782298800000
YGG,0.023247,0.023573,0.023115,0.023458,4417.680934,61,1782298800000
TRX,0.33124,0.33135,0.33084,0.33117,16345.55769,118,1782298800000
kSHIB,0.00454,0.00459,0.004526,0.004563,11741.812758,123,1782298800000
UNI,2.9384,2.9664,2.8893,2.9288,160345.35664,448,1782298800000
SEI,0.052492,0.053757,0.052314,0.053731,39705.167222,204,1782298800000
RUNE,0.41742,0.42247,0.41528,0.42004,7872.305672,126,1782298800000
ZRO,0.94182,0.96246,0.93814,0.95602,36922.066012,322,1782298800000
DOT,0.89846,0.91319,0.89421,0.90532,51830.113192,211,1782298800000
BANANA,2.7167,2.751,2.7069,2.747,1982.7846,18,1782298800000
TRB,13.449,13.53,13.361,13.482,26921.5317,115,1782298800000
ARK,0.10795,0.10866,0.10716,0.10819,1644.1634299999998,57,1782298800000
BIGTIME,0.007953,0.008052,0.007902,0.00804,3582.7848,84,1782298800000
KAS,0.028284,0.028546,0.02816,0.028413,2822.661072,76,1782298800000
BLUR,0.015318,0.015505,0.015287,0.015455,2976.679365,100,1782298800000
TIA,0.37093,0.37532,0.36283,0.37274,97503.975654,446,1782298800000
BSV,11.241,11.372,11.221,11.362,2709.72338,79,1782298800000
ADA,0.14696,0.14967,0.1462,0.14811,369644.79195,965,1782298800000
MINA,0.040003,0.040758,0.039887,0.040506,4099.61226,66,1782298800000
POLYX,0.036373,0.036796,0.03629,0.036796,7089.742892,59,1782298800000
GAS,1.0348,1.0487,1.032,1.0465,1543.3782,59,1782298800000
PENDLE,1.2613,1.2842,1.257,1.2734,36508.378,258,1782298800000
FET,0.17214,0.17548,0.17109,0.17422,32104.738940000003,190,1782298800000
NEAR,1.9532,1.984,1.9381,1.9745,991429.42415,2002,1782298800000
MEME,0.000525,0.000529,0.000524,0.000529,8667.145521999999,32,1782298800000
ORDI,3.1497,3.2009,3.1302,3.1859,6516.089411,82,1782298800000
NEO,2.0493,2.0694,2.0407,2.061,8806.40568,94,1782298800000
ZEN,4.3182,4.3791,4.2945,4.3627,5284.756645,44,1782298800000
FIL,0.77101,0.78113,0.76588,0.77442,13042.471871999998,165,1782298800000
PYTH,0.034724,0.035349,0.034511,0.035073,13399.63965,126,1782298800000
SUSHI,0.15639,0.15761,0.15404,0.15627,64336.905945,557,1782298800000
IMX,0.13617,0.13758,0.13536,0.13722,3514.355142,81,1782298800000
kBONK,0.004345,0.004426,0.004329,0.004392,7579.608192,124,1782298800000
GMT,0.007752,0.007872,0.007716,0.007853,4109.961786000001,93,1782298800000
SUPER,0.088895,0.090319,0.088679,0.090091,5699.426933000001,101,1782298800000
JUP,0.2204,0.22101,0.21601,0.21987,156495.11094,488,1782298800000
kLUNC,0.062414,0.063272,0.0623,0.063075,2635.0212,80,1782298800000
RSR,0.001273,0.001287,0.001273,0.001287,136.46704499999998,2,1782298800000
GALA,0.002403,0.002431,0.002394,0.002422,5449.705870000001,98,1782298800000
JTO,0.67184,0.6998,0.66761,0.69286,119900.11586,508,1782298800000
ACE,0.0803,0.0803,0.0786,0.0796,9522.895056,75,1782298800000
WIF,0.15356,0.15613,0.15252,0.155,38760.385,181,1782298800000
CAKE,1.3185,1.3592,1.3152,1.3512,30358.35624,232,1782298800000
PEOPLE,0.005346,0.005436,0.005326,0.005411,5419.359995,76,1782298800000
ENS,4.3821,4.4419,4.348,4.4094,7045.251131999999,94,1782298800000
ETC,7.0054,7.0583,6.9754,7.0106,8483.807484,91,1782298800000
XAI,0.00741,0.00762,0.00738,0.00762,7121.70153,98,1782298800000
MANTA,0.07871,0.07929,0.07859,0.07914,2192.581614,58,1782298800000
UMA,0.39197,0.39735,0.39176,0.39735,661.90563,10,1782298800000
ONDO,0.3037,0.30899,0.30171,0.3066,149671.6956,544,1782298800000
ALT,0.00592,0.006002,0.005903,0.005978,4089.047648,73,1782298800000
ZETA,0.03548,0.03602,0.03538,0.03571,4649.367009,43,1782298800000
DYM,0.01749,0.01762,0.01739,0.01762,1421.23801,39,1782298800000
W,0.0102,0.01025,0.01008,0.01019,10961.096660999998,118,1782298800000
STRK,0.03124,0.03188,0.03121,0.03171,15973.503441,138,1782298800000
TAO,219.75,223.36,218.69,221.64,538594.95216,864,1782298800000
AR,1.9733,1.996,1.961,1.9884,19334.923224,165,1782298800000
kFLOKI,0.023585,0.023904,0.023449,0.02378,5036.2473,74,1782298800000
BOME,0.000409,0.000419,0.000408,0.000419,1450.223945,8,1782298800000
ETHFI,0.34512,0.34932,0.34273,0.34663,28041.708403,97,1782298800000
ENA,0.083548,0.085312,0.082949,0.084878,170239.8046,465,1782298800000
MNT,0.51265,0.51747,0.51147,0.5166,13067.75862,113,1782298800000
TNSR,0.03548,0.03742,0.03532,0.03741,10513.848558,78,1782298800000
SAGA,0.0138,0.014,0.01371,0.01395,3519.332505,100,1782298800000
MERL,0.019892,0.0204,0.019815,0.020294,5096.148104,64,1782298800000
HBAR,0.076679,0.077195,0.075993,0.076857,52874.157435,189,1782298800000
POPCAT,0.050609,0.051789,0.05002,0.051292,173695.99818,354,1782298800000
EIGEN,0.247,0.2483,0.244,0.2468,62714.686116,234,1782298800000
REZ,0.00312,0.003155,0.003097,0.003148,3597.874384,59,1782298800000
NOT,0.000386,0.000392,0.000386,0.000392,763.4223519999999,6,1782298800000
TURBO,0.000838,0.000854,0.000834,0.000849,7820.892063,91,1782298800000
BRETT,0.005269,0.005348,0.005242,0.005321,7747.046098000001,110,1782298800000
IO,0.17703,0.17803,0.17555,0.17731,41948.638116,167,1782298800000
ZK,0.010799,0.010887,0.010719,0.010876,4262.369656,79,1782298800000
RENDER,1.5835,1.6056,1.5724,1.5932,75229.47012,289,1782298800000
POL,0.076417,0.077251,0.076136,0.076788,14047.98066,138,1782298800000
CELO,0.063226,0.063864,0.0631,0.063836,18086.717716000003,144,1782298800000
HMSTR,0.000164,0.000164,0.00016,0.000163,3647.733642,38,1782298800000
kNEIRO,0.06189,0.06296,0.06154,0.06249,11180.642061,66,1782298800000
GOAT,0.012609,0.012773,0.012589,0.012767,577.757818,22,1782298800000
MOODENG,0.038264,0.039182,0.038131,0.03885,5802.0144,95,1782298800000
GRASS,0.44957,0.4579,0.4453,0.45367,87332.92674400001,833,1782298800000
PURR,0.088112,0.091081,0.087498,0.090061,9283.397819,221,1782298800000
PNUT,0.04242,0.04289,0.04216,0.04278,8348.439996000001,82,1782298800000
XLM,0.19023,0.19346,0.18968,0.19189,28457.86267,151,1782298800000
SAND,0.051664,0.052137,0.051457,0.051936,5195.15808,74,1782298800000
IOTA,0.041607,0.042153,0.041541,0.042135,560.14269,13,1782298800000
ALGO,0.090808,0.091629,0.090327,0.091163,13787.856772,155,1782298800000
HYPE,62.008,63.3,61.533,62.496,17597264.95296,16310,1782298800000
ME,0.0605,0.0613,0.06028,0.06123,8006.25111,110,1782298800000
MOVE,0.011148,0.01134,0.011131,0.011306,2950.176334,65,1782298800000
VIRTUAL,0.56377,0.57344,0.56078,0.56948,32918.164972,224,1782298800000
PENGU,0.006149,0.006266,0.006125,0.006214,311954.873802,610,1782298800000
USUAL,0.0094,0.00956,0.00937,0.00954,1671.290658,24,1782298800000
FARTCOIN,0.12847,0.13068,0.1268,0.12978,403607.23452,1328,1782298800000
AIXBT,0.021304,0.02169,0.021285,0.021591,4006.922553,84,1782298800000
BIO,0.03032,0.030451,0.030094,0.030407,46468.737575,307,1782298800000
GRIFFAIN,0.008295,0.008428,0.008277,0.008363,2068.278619,57,1782298800000
SPX,0.34672,0.35188,0.34247,0.35043,57947.1048,235,1782298800000
S,0.023218,0.023429,0.023076,0.023191,101199.95816,430,1782298800000
MORPHO,1.6512,1.6967,1.6436,1.6887,46542.59844,408,1782298800000
TRUMP,1.7267,1.7514,1.7201,1.7359,32816.32155,218,1782298800000
MELANIA,0.07644,0.07747,0.07618,0.07721,9834.423004,81,1782298800000
ANIME,0.002681,0.002714,0.002669,0.002707,9791.454509,128,1782298800000
VINE,0.011368,0.011413,0.011295,0.011364,780.9681720000001,6,1782298800000
VVV,13.211,13.653,13.173,13.539,330584.20002,1053,1782298800000
BERA,0.21626,0.21963,0.21546,0.21868,8947.904504000002,145,1782298800000
LAYER,0.07008,0.071921,0.070077,0.071921,29040.692906,182,1782298800000
IP,0.31614,0.32378,0.3157,0.3214,22308.27758,196,1782298800000
KAITO,0.4409,0.44996,0.4404,0.44303,10708.0351,94,1782298800000
NIL,0.036422,0.036966,0.036296,0.036871,2437.689294,46,1782298800000
PAXG,4056.6,4057.8,4037.5,4047.2,126353.584,391,1782298800000
BABY,0.012739,0.012875,0.012645,0.012858,1831.467804,67,1782298800000
WCT,0.045205,0.045738,0.044859,0.045507,7117.021758,44,1782298800000
HYPER,0.075729,0.076345,0.075365,0.076153,5483.472918,111,1782298800000
ZORA,0.007189,0.007276,0.007155,0.007276,9694.731576,117,1782298800000
INIT,0.057464,0.057927,0.057273,0.057914,3625.648056,67,1782298800000
DOOD,0.001538,0.001538,0.00153,0.001536,1497.194496,20,1782298800000
NXPC,0.28792,0.29242,0.28588,0.29097,7525.93905,121,1782298800000
SOPH,0.005335,0.005477,0.005335,0.005411,11534.855962,58,1782298800000
RESOLV,0.020999,0.02113,0.020303,0.020978,15658.545606,175,1782298800000
SYRUP,0.12931,0.13032,0.12823,0.13,5355.09,99,1782298800000
PUMP,0.001401,0.001421,0.001388,0.001408,149975.117952,497,1782298800000
PROVE,0.20275,0.20278,0.20176,0.20263,11913.02296,131,1782298800000
XPL,0.087094,0.088679,0.086721,0.088034,112663.71235,584,1782298800000
WLFI,0.058671,0.058753,0.058182,0.058556,53398.97308,217,1782298800000
LINEA,0.002389,0.002429,0.00238,0.002415,2576.918505,63,1782298800000
SKY,0.05482,0.055412,0.054687,0.05518,41843.21472,259,1782298800000
ASTER,0.62937,0.634,0.62302,0.63069,138780.18104999998,427,1782298800000
AVNT,0.11387,0.11387,0.10963,0.11234,184171.8811,646,1782298800000
STBL,0.025389,0.025718,0.025361,0.025718,4049.94205,67,1782298800000
0G,0.23789,0.24033,0.2365,0.23796,36364.57128,257,1782298800000
HEMI,0.005057,0.005101,0.00503,0.005091,3715.177614,127,1782298800000
APEX,0.28503,0.2877,0.28484,0.28651,3297.44359,99,1782298800000
2Z,0.067134,0.067882,0.066828,0.06744,11270.03328,109,1782298800000
ZEC,412.08,422.92,410.0,421.58,5487630.9756,4037,1782298800000
MON,0.019841,0.02011,0.019789,0.019988,44010.97756,358,1782298800000
MET,0.15285,0.15401,0.15046,0.15277,39977.92299,124,1782298800000
MEGA,0.052846,0.053444,0.052619,0.053159,49425.218158,304,1782298800000
CC,0.15083,0.15105,0.15065,0.15065,14323.1994,142,1782298800000
ICP,2.1734,2.2073,2.167,2.1925,41753.09299999999,168,1782298800000
AERO,0.509,0.52031,0.50447,0.51741,131466.11985000002,567,1782298800000
STABLE,0.033901,0.034823,0.03371,0.033945,12910.200015,128,1782298800000
FOGO,0.01175,0.011879,0.011698,0.011827,3063.9854090000003,76,1782298800000
LIT,1.5498,1.5762,1.5449,1.5635,231682.557,650,1782298800000
XMR,323.64,326.49,320.52,324.58,837521.23934,1435,1782298800000
AXS,1.0309,1.0519,1.0309,1.0511,6723.886699999999,120,1782298800000
DASH,35.624,36.032,35.495,35.902,8777.32096,92,1782298800000
SKR,0.007937,0.007958,0.007877,0.007947,5987.992976999999,52,1782298800000
AZTEC,0.014481,0.014703,0.014347,0.014608,2510.53088,79,1782298800000
CHIP,0.0315,0.031539,0.030937,0.03129,25017.54402,172,1782298800000
BTC,62883.0,62939.0,62555.0,62587.0,69498398.54342,15984,1782302400000
ETH,1678.0,1680.2,1669.8,1670.8,16766092.54644,4752,1782302400000
ATOM,1.6497,1.6514,1.6359,1.6433,41155.676149,345,1782302400000
DYDX,0.14908,0.15398,0.14476,0.14737,160317.707145,1097,1782302400000
SOL,69.794,69.895,69.381,69.418,6647464.903280001,3366,1782302400000
AVAX,6.4428,6.4428,6.4087,6.42,114437.7198,291,1782302400000
BNB,579.55,579.97,576.13,576.38,706783.0930999999,352,1782302400000
APE,0.13653,0.13653,0.13488,0.13516,3647.9684,92,1782302400000
OP,0.1019,0.10221,0.1014,0.10159,12131.583189,178,1782302400000
LTC,42.2,42.241,42.112,42.148,76893.96824000002,203,1782302400000
ARB,0.07858,0.07866,0.07813,0.07818,40991.079606,234,1782302400000
DOGE,0.079,0.079032,0.078533,0.078569,225513.772216,353,1782302400000
INJ,4.3321,4.3695,4.3015,4.3436,138386.66164,408,1782302400000
SUI,0.70187,0.70365,0.69516,0.6962,1128342.8969200002,1207,1782302400000
kPEPE,0.002657,0.002661,0.002647,0.002647,147992.531204,234,1782302400000
CRV,0.19865,0.20332,0.19857,0.20066,139527.405984,412,1782302400000
LDO,0.25768,0.25888,0.25657,0.25664,7826.005823999999,113,1782302400000
LINK,7.6297,7.636,7.5792,7.5836,712388.97516,689,1782302400000
STX,0.17501,0.1757,0.1741,0.17432,1940.35592,79,1782302400000
CFX,0.045946,0.04602,0.045728,0.045728,837.828416,33,1782302400000
GMX,5.5115,5.5217,5.4872,5.4919,4836.057302,89,1782302400000
SNX,0.22695,0.23353,0.22683,0.22818,62278.833114,266,1782302400000
XRP,1.0955,1.0955,1.0895,1.0896,698667.864,682,1782302400000
BCH,193.48,194.08,192.88,193.0,87952.416,231,1782302400000
APT,0.6412,0.6418,0.6371,0.6377,33288.737125,161,1782302400000
AAVE,75.918,77.11,75.575,76.7,779517.4400000001,2161,1782302400000
COMP,16.694,16.759,16.62,16.631,1876.30942,59,1782302400000
WLD,0.53548,0.54948,0.53248,0.54155,1226990.972255,2506,1782302400000
YGG,0.023451,0.023598,0.02335,0.02338,3314.5124600000004,70,1782302400000
TRX,0.33123,0.33134,0.33096,0.33098,112936.66462,257,1782302400000
kSHIB,0.004564,0.004573,0.00454,0.004542,7403.805192,118,1782302400000
UNI,2.9326,2.946,2.9177,2.9185,110712.7138,247,1782302400000
SEI,0.05373,0.05399,0.053268,0.053312,60055.861376,217,1782302400000
RUNE,0.42025,0.42119,0.41824,0.41908,6995.953887999999,123,1782302400000
ZRO,0.956,0.95822,0.9355,0.93933,116047.082592,652,1782302400000
DOT,0.90521,0.90677,0.90011,0.90072,27654.175656,142,1782302400000
BANANA,2.745,2.7514,2.7444,2.7461,565.97121,10,1782302400000
TRB,13.478,13.567,13.344,13.344,16046.827199999998,93,1782302400000
ARK,0.10899,0.10899,0.10814,0.10823,2074.44441,83,1782302400000
BIGTIME,0.00805,0.008083,0.007981,0.00799,2531.1121500000004,72,1782302400000
KAS,0.02845,0.028488,0.028211,0.028237,2652.01904,80,1782302400000
BLUR,0.015453,0.0155,0.015293,0.015293,5353.314649999999,97,1782302400000
TIA,0.37279,0.37326,0.36952,0.36967,15114.549422,184,1782302400000
BSV,11.351,11.382,11.304,11.31,5206.5585,88,1782302400000
ADA,0.1482,0.14876,0.14779,0.14789,470976.11382,1150,1782302400000
MINA,0.040574,0.040615,0.04029,0.040298,1934.304,60,1782302400000
POLYX,0.036789,0.036886,0.036648,0.036668,2661.070096,23,1782302400000
GAS,1.0459,1.0575,1.0408,1.0522,4486.475579999999,74,1782302400000
PENDLE,1.2734,1.2761,1.2594,1.2606,6706.392,80,1782302400000
FET,0.17418,0.17457,0.173,0.17303,52473.59688999999,169,1782302400000
NEAR,1.9748,1.9805,1.9622,1.9633,617155.6981299999,1247,1782302400000
MEME,0.00053,0.00053,0.000524,0.000524,1114.263992,17,1782302400000
ORDI,3.1884,3.2209,3.1817,3.1898,37572.17573,128,1782302400000
NEO,2.061,2.066,2.0474,2.0513,10191.371225,118,1782302400000
ZEN,4.3649,4.3704,4.3272,4.3302,5818.143323999999,52,1782302400000
FIL,0.77502,0.77726,0.76947,0.76989,4847.766363,111,1782302400000
PYTH,0.035167,0.03521,0.034907,0.034908,17408.200704,133,1782302400000
SUSHI,0.15604,0.15676,0.15434,0.15435,54589.5819,482,1782302400000
IMX,0.13709,0.13763,0.13598,0.13617,1820.9469420000005,76,1782302400000
kBONK,0.004392,0.004397,0.004361,0.004362,21113.275188000003,104,1782302400000
GMT,0.007855,0.007882,0.007832,0.007834,2924.7455600000003,90,1782302400000
SUPER,0.090145,0.090234,0.089295,0.089582,3656.468494,70,1782302400000
JUP,0.22027,0.221,0.21768,0.21792,106316.84832,476,1782302400000
kLUNC,0.063024,0.063144,0.062573,0.062573,2622.309284,70,1782302400000
RSR,0.001287,0.001289,0.001287,0.001289,282.61325,3,1782302400000
GALA,0.002423,0.002429,0.002419,0.00242,1830.17824,79,1782302400000
JTO,0.69334,0.72073,0.6859,0.68602,1384016.5371599998,1705,1782302400000
ACE,0.0796,0.08,0.0787,0.0789,4411.876548,71,1782302400000
WIF,0.15482,0.15516,0.15362,0.15372,11458.74996,116,1782302400000
CAKE,1.3508,1.355,1.3336,1.3336,11850.769679999998,72,1782302400000
PEOPLE,0.005408,0.005423,0.005375,0.005375,1970.243875,65,1782302400000
ENS,4.4093,4.4193,4.3911,4.3911,4903.980479999999,76,1782302400000
ETC,7.0201,7.0341,6.9885,6.9963,1368.546243,42,1782302400000
XAI,0.00764,0.00791,0.00761,0.00786,19446.479448,155,1782302400000
MANTA,0.07916,0.08224,0.07913,0.08133,30876.413988,169,1782302400000
UMA,0.39744,0.39794,0.39579,0.39579,1742.66337,12,1782302400000
ONDO,0.30678,0.30824,0.30454,0.30454,118586.96238,458,1782302400000
ALT,0.005967,0.005997,0.005925,0.005925,2015.690925,55,1782302400000
ZETA,0.03567,0.0357,0.03551,0.03553,1173.147305,32,1782302400000
DYM,0.01764,0.01814,0.01753,0.01789,5874.562556999999,55,1782302400000
W,0.0102,0.01023,0.01003,0.01014,51279.568938,175,1782302400000
STRK,0.03169,0.0318,0.03161,0.03161,10967.253872,91,1782302400000
TAO,221.91,222.24,220.33,220.33,235213.51183,444,1782302400000
AR,1.9899,2.0295,1.989,1.9944,25272.398592,193,1782302400000
kFLOKI,0.023822,0.023861,0.023655,0.023668,2053.1043280000004,62,1782302400000
BOME,0.000417,0.000419,0.000416,0.000417,2770.515474,7,1782302400000
ETHFI,0.34656,0.34744,0.34257,0.34257,5906.591939999999,85,1782302400000
ENA,0.084874,0.085393,0.084593,0.08466,97668.51696,374,1782302400000
MNT,0.51587,0.51643,0.51321,0.51352,3161.22912,105,1782302400000
TNSR,0.03731,0.0374,0.03579,0.03579,6305.929575,38,1782302400000
SAGA,0.01393,0.01399,0.01383,0.01386,4533.392556,91,1782302400000
MERL,0.020302,0.020438,0.020186,0.02023,3394.3917,49,1782302400000
HBAR,0.076876,0.076922,0.076294,0.076315,3446.156455,86,1782302400000
POPCAT,0.051367,0.052475,0.051153,0.052326,48797.239212,259,1782302400000
EIGEN,0.2468,0.2468,0.2435,0.2438,41403.376446,230,1782302400000
REZ,0.003148,0.003166,0.003131,0.003131,2692.418913,57,1782302400000
NOT,0.000389,0.000389,0.000387,0.000387,1333.623672,3,1782302400000
TURBO,0.000848,0.000852,0.000843,0.000843,1418.897979,69,1782302400000
BRETT,0.005313,0.005338,0.0053,0.005304,2175.308304,84,1782302400000
IO,0.17745,0.17796,0.1751,0.1751,15575.40765,111,1782302400000
ZK,0.010857,0.010924,0.010787,0.0108,4210.1964,72,1782302400000
RENDER,1.5941,1.5973,1.5865,1.5883,7278.38475,109,1782302400000
POL,0.076774,0.076863,0.076521,0.076521,10002.289473,98,1782302400000
CELO,0.063909,0.064708,0.063655,0.063655,36458.52856,176,1782302400000
HMSTR,0.000162,0.000166,0.000162,0.000162,25527.671802,66,1782302400000
kNEIRO,0.06261,0.06286,0.06214,0.06214,10819.810586,64,1782302400000
GOAT,0.012745,0.012758,0.012686,0.012686,1193.004126,24,1782302400000
MOODENG,0.038796,0.038857,0.038477,0.038497,11750.82428,90,1782302400000
GRASS,0.45285,0.4543,0.44807,0.45129,27215.720385,206,1782302400000
PURR,0.089616,0.090358,0.088801,0.088825,6269.2685,80,1782302400000
PNUT,0.04277,0.0429,0.04255,0.04263,23728.851279,102,1782302400000
XLM,0.19175,0.19225,0.19065,0.19065,63451.56105,192,1782302400000
SAND,0.051963,0.052056,0.051733,0.051773,1044.364956,47,1782302400000
IOTA,0.042177,0.042177,0.041796,0.041797,472.473288,24,1782302400000
ALGO,0.091215,0.0915,0.09041,0.090506,11799.71975,131,1782302400000
HYPE,62.486,62.589,61.769,61.945,9690826.9458,12958,1782302400000
ME,0.06131,0.06138,0.06072,0.06084,6018.481404,102,1782302400000
MOVE,0.011324,0.011354,0.011249,0.011258,5662.571356,70,1782302400000
VIRTUAL,0.56903,0.57,0.5655,0.56588,13042.006124,173,1782302400000
PENGU,0.00621,0.006222,0.006172,0.00618,88484.81976,233,1782302400000
USUAL,0.00953,0.0096,0.00953,0.00954,2265.827274,30,1782302400000
FARTCOIN,0.12978,0.13321,0.12937,0.12953,306424.67812100006,1166,1782302400000
AIXBT,0.021602,0.021655,0.021409,0.021428,2983.249016,53,1782302400000
BIO,0.030417,0.030568,0.03014,0.030158,18433.62513,250,1782302400000
GRIFFAIN,0.008343,0.008364,0.008254,0.008254,1507.0648439999998,42,1782302400000
SPX,0.34986,0.35341,0.34917,0.35196,77764.435728,459,1782302400000
S,0.023184,0.0237,0.02302,0.023128,69180.31170399999,260,1782302400000
MORPHO,1.69,1.6946,1.6654,1.674,78196.0554,450,1782302400000
TRUMP,1.7376,1.7406,1.73,1.7301,76611.42315,152,1782302400000
MELANIA,0.07727,0.07727,0.07677,0.07682,2619.33154,53,1782302400000
ANIME,0.002709,0.002715,0.002697,0.002702,11601.5774,133,1782302400000
VINE,0.011367,0.011367,0.011367,0.011367,3.728376,1,1782302400000
VVV,13.539,13.573,13.431,13.501,78067.50735,566,1782302400000
BERA,0.21897,0.21924,0.21694,0.21694,13982.173492,167,1782302400000
LAYER,0.071991,0.073071,0.070799,0.07215,98379.411,564,1782302400000
IP,0.32122,0.32221,0.31732,0.31829,39448.162362,188,1782302400000
KAITO,0.44127,0.44345,0.43791,0.43823,5503.73057,80,1782302400000
NIL,0.036796,0.036864,0.036432,0.036432,3355.715088,40,1782302400000
PAXG,4046.1,4047.1,3989.6,3989.6,954332.268,691,1782302400000
BABY,0.012833,0.012876,0.012728,0.012744,2368.53612,65,1782302400000
WCT,0.04555,0.045679,0.045041,0.045041,2533.240963,35,1782302400000
HYPER,0.076251,0.076411,0.07587,0.075886,6775.86094,111,1782302400000
ZORA,0.007305,0.007408,0.007277,0.007354,24886.04631,185,1782302400000
INIT,0.057861,0.058053,0.057396,0.057397,6271.712793,73,1782302400000
DOOD,0.001537,0.001541,0.001509,0.001525,2971.7431,39,1782302400000
NXPC,0.291,0.29107,0.2887,0.29039,3993.15289,107,1782302400000
SOPH,0.005404,0.005413,0.005386,0.005393,8406.969731000001,51,1782302400000
RESOLV,0.021033,0.021159,0.020251,0.020341,7995.782667,104,1782302400000
SYRUP,0.12987,0.13041,0.12937,0.12937,3038.1250800000003,58,1782302400000
PUMP,0.001408,0.001408,0.001382,0.001386,154060.813368,411,1782302400000
PROVE,0.20204,0.20263,0.19852,0.19852,10313.90808,121,1782302400000
XPL,0.08808,0.088997,0.087781,0.088009,123016.955993,438,1782302400000
WLFI,0.058608,0.059269,0.058465,0.058497,71115.329373,270,1782302400000
LINEA,0.002415,0.002416,0.002394,0.002399,1547.5949,55,1782302400000
SKY,0.0552,0.055464,0.055163,0.055202,23582.901622,136,1782302400000
ASTER,0.63068,0.63068,0.62651,0.62769,32504.29896,328,1782302400000
AVNT,0.11245,0.11245,0.10934,0.10943,31232.52573,212,1782302400000
STBL,0.025729,0.026057,0.02569,0.025964,9277.949796,96,1782302400000
0G,0.23809,0.23861,0.23492,0.236,36120.036,284,1782302400000
HEMI,0.005088,0.005099,0.005034,0.005036,8274.0221,113,1782302400000
APEX,0.28696,0.28844,0.28664,0.28709,4318.4077800000005,106,1782302400000
2Z,0.067495,0.067656,0.066986,0.067013,4856.097045,91,1782302400000
ZEC,421.57,422.17,416.66,416.93,3891024.2408,2921,1782302400000
MON,0.020005,0.020006,0.019851,0.019855,42749.582095000005,227,1782302400000
MET,0.15279,0.15356,0.15069,0.15148,13972.66668,74,1782302400000
MEGA,0.053117,0.053446,0.05193,0.05212,37395.37032,205,1782302400000
CC,0.1506,0.15098,0.1502,0.15037,5800.67312,75,1782302400000
ICP,2.1925,2.2127,2.1899,2.1918,35200.746360000005,108,1782302400000
AERO,0.51706,0.52461,0.51287,0.5137,128887.33000000002,743,1782302400000
STABLE,0.033957,0.034287,0.033886,0.034169,15135.978606,146,1782302400000
FOGO,0.01183,0.011851,0.011757,0.011757,1652.669733,66,1782302400000
LIT,1.563,1.5637,1.551,1.5597,179719.55190000002,657,1782302400000
XMR,324.46,325.6,321.69,322.48,134226.17288,634,1782302400000
AXS,1.05,1.0606,1.0416,1.0495,54285.07265,165,1782302400000
DASH,35.874,35.917,35.612,35.612,11597.0478,102,1782302400000
SKR,0.007952,0.007966,0.007869,0.007869,4677.372944999999,42,1782302400000
AZTEC,0.014593,0.014625,0.014447,0.014465,1524.596535,72,1782302400000
CHIP,0.031315,0.031378,0.030852,0.030933,19661.293197,142,1782302400000
BTC,62587.0,62595.0,61223.0,61308.0,436170644.32968,61577,1782306000000
ETH,1670.9,1671.2,1640.3,1644.6,79699917.26381999,16394,1782306000000
ATOM,1.6441,1.6462,1.6138,1.6427,40241.106911,408,1782306000000
DYDX,0.14727,0.14741,0.14152,0.14508,170427.36203999998,1015,1782306000000
SOL,69.417,69.45,68.342,68.837,37188743.87461001,9448,1782306000000
AVAX,6.4204,6.4235,6.2808,6.3011,1045302.0812,1675,1782306000000
BNB,576.48,576.48,568.01,569.71,508378.43966,912,1782306000000
APE,0.13522,0.13522,0.13187,0.13197,24317.372868,214,1782306000000
OP,0.10164,0.10319,0.0984,0.09951,295621.442112,603,1782306000000
LTC,42.144,42.155,41.35,41.602,166655.94791999998,411,1782306000000
ARB,0.07815,0.07815,0.0762,0.07686,210216.44259,993,1782306000000
DOGE,0.078599,0.078599,0.076678,0.076768,1400356.255808,1873,1782306000000
INJ,4.3504,4.3933,4.2608,4.2968,123734.09024,547,1782306000000
SUI,0.69621,0.69677,0.67654,0.68275,8789491.22845,5570,1782306000000
kPEPE,0.002649,0.002649,0.00258,0.002598,494833.608936,663,1782306000000
CRV,0.20066,0.20068,0.19421,0.19666,276833.345834,685,1782306000000
LDO,0.25686,0.2578,0.25096,0.25342,392305.86800399993,665,1782306000000
LINK,7.5885,7.5885,7.4535,7.4665,1020096.37615,1189,1782306000000
STX,0.17431,0.17431,0.17,0.17062,80970.092618,556,1782306000000
CFX,0.045697,0.045697,0.044567,0.044956,9334.978532,61,1782306000000
GMX,5.4957,5.5017,5.342,5.379,16837.507169999997,133,1782306000000
SNX,0.22817,0.22844,0.22323,0.22387,11029.761482,113,1782306000000
XRP,1.0899,1.0903,1.075,1.0756,2776326.8884,2484,1782306000000
BCH,193.06,193.09,190.22,190.76,115489.72844,330,1782306000000
APT,0.6376,0.6377,0.6195,0.6242,138434.15218399998,547,1782306000000
AAVE,76.687,77.01,73.601,74.233,1860402.20678,3316,1782306000000
COMP,16.645,16.649,16.373,16.509,4507.287179999999,92,1782306000000
WLD,0.54152,0.5418,0.52722,0.53282,1324394.761932,2673,1782306000000
YGG,0.023364,0.023364,0.022755,0.022958,11169.75574,126,1782306000000
TRX,0.33094,0.33111,0.32827,0.329,400434.783,459,1782306000000
kSHIB,0.004543,0.004543,0.004441,0.004466,33644.588670000005,239,1782306000000
UNI,2.9182,2.9189,2.836,2.8535,341363.0636,658,1782306000000
SEI,0.053378,0.053378,0.05205,0.052321,64489.975143,420,1782306000000
RUNE,0.41939,0.41939,0.40873,0.41015,30408.849120000003,182,1782306000000
ZRO,0.93856,0.93916,0.90832,0.91232,160223.736736,954,1782306000000
DOT,0.90005,0.90005,0.88253,0.8875,105096.5075,349,1782306000000
BANANA,2.7225,2.7225,2.6779,2.694,4475.0034,29,1782306000000
TRB,13.318,13.414,13.09,13.146,17954.54388,135,1782306000000
ARK,0.10832,0.10839,0.10592,0.10635,4836.5853,69,1782306000000
BIGTIME,0.007987,0.007987,0.007768,0.007813,6367.4387400000005,81,1782306000000
KAS,0.028201,0.028267,0.027944,0.028054,8575.069802,107,1782306000000
BLUR,0.015282,0.015282,0.014969,0.01508,5460.845,86,1782306000000
TIA,0.36936,0.36936,0.35936,0.36546,106605.193644,525,1782306000000
BSV,11.312,11.312,11.099,11.143,45178.95921,169,1782306000000
ADA,0.14792,0.14792,0.14452,0.14522,733555.7400199999,1714,1782306000000
MINA,0.040362,0.040383,0.039646,0.039861,8804.936151,54,1782306000000
POLYX,0.036568,0.036568,0.035632,0.035645,3227.191365,35,1782306000000
GAS,1.0489,1.0551,1.0273,1.0327,2053.11087,58,1782306000000
PENDLE,1.2604,1.2604,1.2343,1.2422,53962.4102,313,1782306000000
FET,0.173,0.17309,0.16837,0.16968,349809.40344,728,1782306000000
NEAR,1.9653,1.9653,1.9159,1.9391,2318667.38431,3442,1782306000000
MEME,0.000524,0.000524,0.000511,0.000516,6602.140536,38,1782306000000
ORDI,3.1936,3.1966,3.1001,3.1312,25210.637616000004,188,1782306000000
NEO,2.0488,2.0541,2.0086,2.0196,19513.67814,161,1782306000000
ZEN,4.3274,4.3274,4.2182,4.2429,15058.688535,106,1782306000000
FIL,0.77055,0.77055,0.74902,0.75544,38812.391968,317,1782306000000
PYTH,0.034985,0.034985,0.033957,0.034222,60791.61858,288,1782306000000
SUSHI,0.1544,0.1551,0.1502,0.15192,80424.03247199999,631,1782306000000
IMX,0.13624,0.13624,0.13241,0.13327,9426.280389,123,1782306000000
kBONK,0.004364,0.004364,0.00424,0.004267,51469.906639,226,1782306000000
GMT,0.007848,0.007848,0.007621,0.007674,5096.894298,107,1782306000000
SUPER,0.08942,0.08942,0.087269,0.087865,13927.744745,128,1782306000000
JUP,0.21804,0.21845,0.2106,0.21405,585583.0065,1346,1782306000000
kLUNC,0.062552,0.062552,0.0609,0.061137,43644.603834,198,1782306000000
RSR,0.001276,0.001276,0.00126,0.001264,1707.1571359999998,23,1782306000000
GALA,0.002424,0.002425,0.002357,0.002375,10093.828375,102,1782306000000
JTO,0.68659,0.68745,0.64737,0.66157,1647336.42437,1613,1782306000000
ACE,0.0785,0.0787,0.077,0.078,5846.46972,61,1782306000000
WIF,0.15349,0.15349,0.14907,0.15018,96643.53324,358,1782306000000
CAKE,1.3347,1.3352,1.3131,1.3178,30699.73236,159,1782306000000
PEOPLE,0.005361,0.005367,0.00522,0.005231,15042.237445,139,1782306000000
ENS,4.3938,4.3938,4.2972,4.3136,15452.3936,112,1782306000000
ETC,6.9882,6.9977,6.8606,6.8811,12865.179804,128,1782306000000
XAI,0.00787,0.00812,0.00773,0.00788,26082.357932,168,1782306000000
MANTA,0.08143,0.08143,0.07941,0.07948,11850.921036,75,1782306000000
UMA,0.39448,0.39458,0.38937,0.38937,752.0681549999999,11,1782306000000
ONDO,0.30462,0.30485,0.29894,0.3014,276739.7534,886,1782306000000
ALT,0.005926,0.005931,0.005797,0.005822,22560.593498,115,1782306000000
ZETA,0.0352,0.03523,0.0343,0.03446,10781.576012,130,1782306000000
DYM,0.01784,0.01784,0.01718,0.01739,17006.833957,74,1782306000000
W,0.0101,0.01012,0.00977,0.00986,103441.07759,265,1782306000000
STRK,0.03162,0.03162,0.03078,0.03123,46296.754227,212,1782306000000
TAO,220.38,220.38,215.51,217.14,670632.98148,1142,1782306000000
AR,1.9926,1.9936,1.9429,1.9583,37043.437796,190,1782306000000
kFLOKI,0.023663,0.023663,0.022981,0.023128,161955.508344,201,1782306000000
BOME,0.000413,0.000413,0.000405,0.000409,6553.458125,29,1782306000000
ETHFI,0.34278,0.34278,0.33143,0.3364,39196.08332,211,1782306000000
ENA,0.084689,0.084785,0.08253,0.083349,294794.24423400004,889,1782306000000
MNT,0.51326,0.51326,0.506,0.5072,20314.67872,112,1782306000000
TNSR,0.03574,0.03574,0.03435,0.03476,5674.260636,33,1782306000000
SAGA,0.01386,0.01387,0.01353,0.01384,7650.7866,113,1782306000000
MERL,0.020289,0.0203,0.019645,0.019712,17476.935168,119,1782306000000
HBAR,0.076366,0.076366,0.075089,0.075141,54157.575186,194,1782306000000
POPCAT,0.052328,0.05262,0.050563,0.0511,73969.9583,467,1782306000000
EIGEN,0.2439,0.2439,0.2358,0.2379,561781.266072,1229,1782306000000
REZ,0.003131,0.003131,0.003061,0.003076,10010.020708,97,1782306000000
NOT,0.000385,0.000396,0.000381,0.000383,25692.683675,75,1782306000000
TURBO,0.000844,0.000844,0.00082,0.000826,14914.828418,106,1782306000000
BRETT,0.005305,0.005305,0.00516,0.005215,9999.235785,110,1782306000000
IO,0.17515,0.18049,0.17145,0.17382,79577.038278,317,1782306000000
ZK,0.010779,0.010779,0.01054,0.010618,7357.944842000001,101,1782306000000
RENDER,1.5877,1.5923,1.5524,1.5593,43946.37562,314,1782306000000
POL,0.076649,0.076651,0.074929,0.075427,42507.564693,186,1782306000000
CELO,0.063845,0.063857,0.061452,0.062071,12911.636994,105,1782306000000
HMSTR,0.000162,0.000162,0.000151,0.000152,17693.785872,126,1782306000000
kNEIRO,0.0622,0.0622,0.06056,0.06105,28906.729335,116,1782306000000
GOAT,0.012657,0.012665,0.012415,0.012474,4933.1551500000005,38,1782306000000
MOODENG,0.038555,0.038555,0.037269,0.037514,34212.317832,157,1782306000000
GRASS,0.45162,0.4545,0.43821,0.45049,282581.159799,838,1782306000000
PURR,0.088996,0.088997,0.086328,0.086669,17195.909621,140,1782306000000
PNUT,0.04263,0.04346,0.04173,0.04199,69921.281911,282,1782306000000
XLM,0.19067,0.19067,0.1873,0.18779,410488.2831,692,1782306000000
SAND,0.051778,0.051778,0.050657,0.050896,14949.020432,91,1782306000000
IOTA,0.041821,0.041821,0.041086,0.04117,1096.31593,25,1782306000000
ALGO,0.090544,0.090628,0.088714,0.088822,22205.05589,202,1782306000000
HYPE,61.937,61.989,60.183,60.814,44521303.0158,31424,1782306000000
ME,0.06085,0.06085,0.0595,0.05988,8392.433496000001,76,1782306000000
MOVE,0.011246,0.011259,0.010923,0.011014,14124.287516,112,1782306000000
VIRTUAL,0.56586,0.56606,0.54907,0.5519,101587.1292,495,1782306000000
PENGU,0.006177,0.00618,0.006,0.006035,255928.00118500003,435,1782306000000
USUAL,0.00953,0.00953,0.0093,0.00934,7774.615999999999,47,1782306000000
FARTCOIN,0.12959,0.12963,0.12328,0.12618,1589590.6689779998,3115,1782306000000
AIXBT,0.021379,0.021398,0.021006,0.021096,7224.74712,98,1782306000000
BIO,0.030156,0.03018,0.029655,0.03011,23690.75877,387,1782306000000
GRIFFAIN,0.008238,0.008257,0.008125,0.008216,7623.371703999999,130,1782306000000
SPX,0.35206,0.35206,0.32863,0.33694,1287318.894144,1267,1782306000000
S,0.023138,0.023138,0.022154,0.022566,99427.82694,638,1782306000000
MORPHO,1.6738,1.6738,1.6419,1.667,73880.2731,388,1782306000000
TRUMP,1.7296,1.7296,1.6948,1.7125,144634.83875,393,1782306000000
MELANIA,0.0769,0.0769,0.07529,0.07548,22214.97168,144,1782306000000
ANIME,0.002702,0.002702,0.002635,0.002647,16787.811341,137,1782306000000
VINE,0.011256,0.01135,0.011144,0.01135,4553.22275,26,1782306000000
VVV,13.502,13.505,13.047,13.136,519988.42864,1244,1782306000000
BERA,0.217,0.217,0.21044,0.21134,21749.274142,163,1782306000000
LAYER,0.072057,0.072139,0.069526,0.070085,46615.07537,354,1782306000000
IP,0.31778,0.31778,0.30762,0.3104,90371.15968,339,1782306000000
KAITO,0.43843,0.43843,0.43248,0.43374,19958.11236,111,1782306000000
NIL,0.036429,0.036429,0.035373,0.035639,20691.932122,143,1782306000000
PAXG,3989.7,4038.0,3968.1,4033.0,751283.372,881,1782306000000
BABY,0.012685,0.012704,0.012505,0.012584,9437.81124,75,1782306000000
WCT,0.045068,0.045091,0.044384,0.044504,2254.839664,27,1782306000000
HYPER,0.075912,0.075913,0.074081,0.074346,10337.06784,152,1782306000000
ZORA,0.007355,0.007355,0.0071,0.007156,20747.99906,220,1782306000000
INIT,0.057292,0.057292,0.055758,0.056012,7573.214484,96,1782306000000
DOOD,0.001524,0.001524,0.001492,0.0015,3477.6705,35,1782306000000
NXPC,0.29042,0.2906,0.28277,0.2853,13579.9947,182,1782306000000
SOPH,0.005367,0.005368,0.00524,0.005282,13215.368566,61,1782306000000
RESOLV,0.020293,0.020293,0.019699,0.019952,40002.024176,290,1782306000000
SYRUP,0.12937,0.12937,0.12652,0.12732,11872.97196,158,1782306000000
PUMP,0.001387,0.001387,0.00135,0.001363,525498.1948320001,1124,1782306000000
PROVE,0.19874,0.19874,0.19331,0.19348,6742.97148,122,1782306000000
XPL,0.088052,0.088109,0.085152,0.086808,582278.202048,1578,1782306000000
WLFI,0.058492,0.058492,0.057232,0.057688,89402.151064,320,1782306000000
LINEA,0.002397,0.002397,0.002335,0.002356,15159.29326,100,1782306000000
SKY,0.055264,0.055287,0.053778,0.054067,65777.533731,203,1782306000000
ASTER,0.62798,0.62798,0.61859,0.62177,156686.66177,639,1782306000000
AVNT,0.10936,0.10959,0.1054,0.10627,208302.48375,495,1782306000000
STBL,0.02594,0.026029,0.025062,0.025136,28156.014992,188,1782306000000
0G,0.23639,0.23646,0.23082,0.23272,48180.0216,336,1782306000000
HEMI,0.005039,0.00504,0.004925,0.00497,9570.69918,158,1782306000000
APEX,0.2874,0.2874,0.27809,0.27811,11515.97888,116,1782306000000
2Z,0.067046,0.067046,0.065603,0.065993,45596.609483,218,1782306000000
ZEC,417.04,418.19,407.4,409.92,6579601.3248000005,7374,1782306000000
MON,0.019856,0.019866,0.019337,0.019436,101453.412756,527,1782306000000
MET,0.15158,0.15158,0.14668,0.1488,139197.4896,345,1782306000000
MEGA,0.052135,0.052509,0.051746,0.051877,132902.181867,586,1782306000000
CC,0.1503,0.15049,0.14913,0.15035,12743.3653,165,1782306000000
ICP,2.1934,2.1945,2.1427,2.1624,57882.25824,188,1782306000000
AERO,0.51295,0.51295,0.49801,0.50294,206985.96288000004,920,1782306000000
STABLE,0.034089,0.034089,0.033512,0.033644,14421.769752,188,1782306000000
FOGO,0.011773,0.011773,0.011412,0.011425,6316.81395,55,1782306000000
LIT,1.559,1.559,1.482,1.5075,1295376.66,3030,1782306000000
XMR,322.44,324.08,320.5,321.23,201054.00224000003,672,1782306000000
AXS,1.0485,1.0495,1.0058,1.0301,30100.03705,246,1782306000000
DASH,35.56,35.56,34.82,34.939,71557.16834,293,1782306000000
SKR,0.00786,0.007865,0.007705,0.007765,6976.02941,49,1782306000000
AZTEC,0.014459,0.014459,0.01401,0.014138,5358.65545,121,1782306000000
CHIP,0.030918,0.031069,0.030443,0.030778,189531.23178,478,1782306000000
BTC,61309.0,61444.0,60856.0,61084.0,296882909.3226,48877,1782309600000
ETH,1644.6,1656.0,1637.4,1646.4,59495929.799040005,12280,1782309600000
ATOM,1.6424,1.6622,1.6392,1.6622,31296.300528,284,1782309600000
DYDX,0.14502,0.14973,0.14405,0.14694,121721.260866,746,1782309600000
SOL,68.829,69.369,68.5,68.819,29345981.72673,7123,1782309600000
AVAX,6.2996,6.35,6.2854,6.3312,622905.621792,948,1782309600000
BNB,569.68,571.39,567.15,570.15,418285.41615,740,1782309600000
APE,0.13193,0.13311,0.13139,0.1324,11396.780159999998,137,1782309600000
OP,0.0994,0.10192,0.09935,0.10011,207961.596399,395,1782309600000
LTC,41.556,41.776,41.429,41.644,173725.02547999998,330,1782309600000
ARB,0.07682,0.07737,0.07635,0.0773,233981.68127,989,1782309600000
DOGE,0.07675,0.077094,0.076448,0.076716,930245.097564,1252,1782309600000
INJ,4.293,4.3664,4.2793,4.3461,76540.47093,328,1782309600000
SUI,0.68266,0.68689,0.68005,0.68589,1259310.707127,2009,1782309600000
kPEPE,0.002595,0.002608,0.002587,0.002595,328848.32328,395,1782309600000
CRV,0.19636,0.19915,0.196,0.1985,97849.64205,265,1782309600000
LDO,0.25327,0.25722,0.25216,0.25695,36641.53251,193,1782309600000
LINK,7.4673,7.5262,7.4423,7.494,495423.0942,785,1782309600000
STX,0.17065,0.17152,0.16688,0.17089,31591.562761,297,1782309600000
CFX,0.044745,0.045015,0.044674,0.044983,1178.4646340000002,20,1782309600000
GMX,5.3742,5.4057,5.3503,5.3871,7274.20113,107,1782309600000
SNX,0.22364,0.22656,0.22345,0.22615,15711.5451,127,1782309600000
XRP,1.0754,1.0818,1.0728,1.0748,1192714.1584,1397,1782309600000
BCH,190.71,192.04,190.08,191.37,23856.94968,161,1782309600000
APT,0.6237,0.6311,0.6219,0.6297,78302.590488,350,1782309600000
AAVE,74.181,76.686,73.96,76.577,1447978.41183,2614,1782309600000
COMP,16.516,16.692,16.434,16.594,6095.142140000001,81,1782309600000
WLD,0.53256,0.53413,0.52143,0.53041,1433644.552508,2325,1782309600000
YGG,0.022968,0.023267,0.022948,0.023169,6634.095614999999,73,1782309600000
TRX,0.32893,0.32919,0.32857,0.32868,49820.657040000006,206,1782309600000
kSHIB,0.00446,0.004486,0.004449,0.004472,14992.058016,163,1782309600000
UNI,2.8513,2.889,2.8435,2.8827,67596.4323,307,1782309600000
SEI,0.05224,0.053266,0.052042,0.053266,35172.445322,258,1782309600000
RUNE,0.4092,0.4112,0.37987,0.40611,220283.201475,440,1782309600000
ZRO,0.9119,0.91894,0.9071,0.91548,141014.680128,584,1782309600000
DOT,0.88572,0.89497,0.88388,0.89291,77219.839001,205,1782309600000
BANANA,2.6919,2.7069,2.6821,2.7022,2281.19724,27,1782309600000
TRB,13.167,13.398,13.157,13.355,17486.10215,117,1782309600000
ARK,0.10637,0.10715,0.10607,0.10694,1061.80726,30,1782309600000
BIGTIME,0.007806,0.007895,0.007791,0.007872,6108.947520000001,86,1782309600000
KAS,0.028036,0.02827,0.027972,0.028194,4872.148752,70,1782309600000
BLUR,0.015069,0.015241,0.015048,0.0152,24503.8136,132,1782309600000
TIA,0.36489,0.3712,0.36393,0.36736,59587.592064,293,1782309600000
BSV,11.136,11.218,11.117,11.202,6277.824839999999,97,1782309600000
ADA,0.14512,0.14623,0.14487,0.14531,734636.79212,1420,1782309600000
MINA,0.039798,0.040112,0.039798,0.039887,1123.895999,21,1782309600000
POLYX,0.035737,0.035951,0.03568,0.035902,2234.755892,16,1782309600000
GAS,1.0288,1.0401,1.024,1.0401,6019.370730000001,90,1782309600000
PENDLE,1.2424,1.2528,1.2375,1.2475,69786.3975,229,1782309600000
FET,0.16952,0.17194,0.169,0.1716,76757.3664,312,1782309600000
NEAR,1.9387,1.9512,1.928,1.9379,1770474.93571,2398,1782309600000
MEME,0.000515,0.00052,0.000515,0.000519,6916.714038,50,1782309600000
ORDI,3.1313,3.1879,3.1158,3.1495,19440.22576,124,1782309600000
NEO,2.0209,2.0439,2.016,2.043,12807.50571,237,1782309600000
ZEN,4.2362,4.2648,4.223,4.2552,16476.049296,83,1782309600000
FIL,0.75488,0.76289,0.75272,0.76238,24888.581242,187,1782309600000
PYTH,0.034189,0.034562,0.03411,0.034408,26806.75668,173,1782309600000
SUSHI,0.15174,0.15258,0.15055,0.15109,79770.095869,812,1782309600000
IMX,0.13305,0.13418,0.13289,0.13399,7903.681528999999,108,1782309600000
kBONK,0.004266,0.004299,0.004253,0.004293,27899.417088,177,1782309600000
GMT,0.007657,0.007876,0.007649,0.007854,7884.072966,116,1782309600000
SUPER,0.08791,0.089829,0.087678,0.089398,38519.989036,224,1782309600000
JUP,0.21405,0.22057,0.21305,0.21753,428211.06795,926,1782309600000
kLUNC,0.061176,0.061269,0.060789,0.061143,7572.071406,94,1782309600000
RSR,0.001267,0.00128,0.001267,0.001278,462.91716,10,1782309600000
GALA,0.002373,0.002392,0.002368,0.002392,3586.136632,91,1782309600000
JTO,0.66059,0.66491,0.6529,0.66111,243102.04698,553,1782309600000
ACE,0.0781,0.0784,0.0776,0.0781,4468.54617,78,1782309600000
WIF,0.14999,0.1515,0.14949,0.15104,83014.45376,243,1782309600000
CAKE,1.3179,1.3227,1.309,1.318,15080.556,138,1782309600000
PEOPLE,0.005236,0.005282,0.005219,0.005249,11796.749572,114,1782309600000
ENS,4.3149,4.3471,4.312,4.334,40501.36002,134,1782309600000
ETC,6.8849,6.9315,6.8673,6.9073,5334.853155000001,82,1782309600000
XAI,0.00791,0.00799,0.00784,0.00798,5846.492735999999,66,1782309600000
MANTA,0.08021,0.0819,0.08021,0.08186,1716.866152,28,1782309600000
UMA,0.38901,0.39159,0.38901,0.39111,99.615717,4,1782309600000
ONDO,0.3008,0.30489,0.30005,0.30338,80204.87397999999,337,1782309600000
ALT,0.005824,0.005876,0.005816,0.005873,14044.228233,85,1782309600000
ZETA,0.0343,0.03472,0.0343,0.03457,1525.9232569999997,30,1782309600000
DYM,0.01734,0.01755,0.01734,0.01741,3206.056723,49,1782309600000
W,0.00987,0.01003,0.00984,0.01002,8112.727068,72,1782309600000
STRK,0.03116,0.03181,0.03107,0.03142,29544.103461999995,139,1782309600000
TAO,216.94,218.97,216.46,218.74,298832.7447,729,1782309600000
AR,1.9583,1.9777,1.9503,1.9699,16694.429724,168,1782309600000
kFLOKI,0.023108,0.023274,0.023083,0.023259,71348.959515,119,1782309600000
BOME,0.000409,0.00041,0.000407,0.000407,3031.095056,10,1782309600000
ETHFI,0.33581,0.3395,0.33573,0.33911,17673.802802000002,112,1782309600000
ENA,0.083342,0.084039,0.082783,0.083495,253566.215985,708,1782309600000
MNT,0.50723,0.50892,0.50637,0.5073,17228.11092,123,1782309600000
TNSR,0.03474,0.03509,0.03472,0.03479,3306.852122,15,1782309600000
SAGA,0.01384,0.01417,0.01378,0.01401,3495.6028770000003,108,1782309600000
MERL,0.019739,0.019939,0.01968,0.019858,8295.540494,66,1782309600000
HBAR,0.07512,0.075266,0.074642,0.075223,125686.424773,170,1782309600000
POPCAT,0.051067,0.051205,0.050086,0.050198,63392.594498,291,1782309600000
EIGEN,0.2379,0.2403,0.2361,0.2368,247951.42822400003,812,1782309600000
REZ,0.003072,0.003081,0.003054,0.003062,8858.880416,74,1782309600000
NOT,0.000383,0.000387,0.000383,0.000385,8276.01621,24,1782309600000
TURBO,0.000826,0.000833,0.000824,0.000831,1399.942488,65,1782309600000
BRETT,0.005205,0.005239,0.005193,0.00521,3215.3723400000003,71,1782309600000
IO,0.17382,0.17568,0.17313,0.17438,28753.640266,149,1782309600000
ZK,0.010627,0.010709,0.010578,0.010663,2844.845748,63,1782309600000
RENDER,1.5573,1.5742,1.5555,1.5664,12527.91056,168,1782309600000
POL,0.0754,0.075665,0.075211,0.075608,10795.990712,92,1782309600000
CELO,0.062018,0.062815,0.061836,0.062621,11306.785139,112,1782309600000
HMSTR,0.000154,0.000156,0.000153,0.000155,16850.04194,174,1782309600000
kNEIRO,0.06096,0.06174,0.06078,0.0615,40604.48325,121,1782309600000
GOAT,0.012484,0.01255,0.012454,0.012545,1088.93109,26,1782309600000
MOODENG,0.037479,0.038316,0.037441,0.03788,31929.4308,126,1782309600000
GRASS,0.44952,0.48571,0.44593,0.47693,363267.183926,1260,1782309600000
PURR,0.086338,0.086748,0.085676,0.086154,16128.976494,82,1782309600000
PNUT,0.04192,0.04212,0.04112,0.04211,56385.635302,226,1782309600000
XLM,0.18759,0.1883,0.18666,0.1875,47412.0,186,1782309600000
SAND,0.050939,0.051294,0.050774,0.051234,7574.280858,60,1782309600000
IOTA,0.041143,0.04133,0.041029,0.041196,414.0609960000001,20,1782309600000
ALGO,0.088753,0.089307,0.088195,0.089011,31454.084103,167,1782309600000
HYPE,60.823,61.091,60.123,60.813,27712970.604,21894,1782309600000
ME,0.05987,0.06048,0.05969,0.0602,10838.702979999998,94,1782309600000
MOVE,0.011006,0.011155,0.010998,0.011126,5626.540586,84,1782309600000
VIRTUAL,0.55158,0.55683,0.54778,0.5554,68351.57842,432,1782309600000
PENGU,0.006031,0.006092,0.006007,0.006079,46757.96588,160,1782309600000
USUAL,0.00932,0.00945,0.0093,0.00939,6840.147378000001,44,1782309600000
FARTCOIN,0.12595,0.12898,0.12544,0.12777,409615.338708,1280,1782309600000
AIXBT,0.021127,0.021296,0.021084,0.021279,2485.621269,76,1782309600000
BIO,0.030059,0.030252,0.02982,0.030058,25040.598408,315,1782309600000
GRIFFAIN,0.008205,0.008263,0.008177,0.008258,12832.510842,93,1782309600000
SPX,0.33714,0.34082,0.33293,0.33557,172547.61078199997,385,1782309600000
S,0.022551,0.022754,0.022498,0.022544,54866.46000000001,463,1782309600000
MORPHO,1.6637,1.7006,1.6605,1.6706,67357.25551999999,338,1782309600000
TRUMP,1.7108,1.7181,1.7062,1.7179,17951.88321,157,1782309600000
MELANIA,0.07547,0.07607,0.07526,0.07607,6743.544644,68,1782309600000
ANIME,0.002652,0.00266,0.002637,0.002657,13360.06025,111,1782309600000
VINE,0.01131,0.011327,0.011274,0.011274,2125.509768,5,1782309600000
VVV,13.145,13.298,13.035,13.083,611536.83738,2027,1782309600000
BERA,0.21122,0.21334,0.2107,0.21253,13637.221233,119,1782309600000
LAYER,0.0699,0.070273,0.069425,0.07016,30712.54,227,1782309600000
IP,0.30989,0.3153,0.30855,0.31113,88788.505959,297,1782309600000
KAITO,0.43513,0.43593,0.43187,0.43592,4492.1556,62,1782309600000
NIL,0.035672,0.035938,0.035527,0.035817,4526.230107,63,1782309600000
PAXG,4035.4,4036.5,4002.5,4006.0,261367.464,353,1782309600000
BABY,0.012608,0.012708,0.012528,0.01267,3803.11589,59,1782309600000
WCT,0.044431,0.044729,0.044431,0.044714,1601.2530539999998,13,1782309600000
HYPER,0.074348,0.074574,0.073646,0.074117,5948.482186,110,1782309600000
ZORA,0.007155,0.00722,0.007072,0.007112,15893.812256,128,1782309600000
INIT,0.055981,0.05635,0.055887,0.056033,5679.280748,64,1782309600000
DOOD,0.001501,0.001516,0.001501,0.001505,1889.784855,27,1782309600000
NXPC,0.28507,0.28811,0.28506,0.28655,6367.1410000000005,67,1782309600000
SOPH,0.005277,0.005301,0.005252,0.005286,2437.596612,18,1782309600000
RESOLV,0.020013,0.020225,0.01977,0.019858,16196.48267,158,1782309600000
SYRUP,0.12718,0.12746,0.1256,0.12665,14447.2188,135,1782309600000
PUMP,0.001361,0.001364,0.001343,0.001357,378204.073211,926,1782309600000
PROVE,0.19359,0.19595,0.19359,0.19488,7820.72928,105,1782309600000
XPL,0.086694,0.089949,0.086472,0.08929,358212.55052,1151,1782309600000
WLFI,0.057611,0.057654,0.05732,0.057463,49474.838518,209,1782309600000
LINEA,0.002354,0.002381,0.002349,0.002372,4077.77636,78,1782309600000
SKY,0.054002,0.054276,0.053941,0.053968,2240.4815200000003,54,1782309600000
ASTER,0.62171,0.62305,0.61742,0.62122,1163242.52586,1799,1782309600000
AVNT,0.10607,0.10618,0.10497,0.10566,28696.1994,151,1782309600000
STBL,0.025181,0.025335,0.024971,0.025055,13337.603315,98,1782309600000
0G,0.23272,0.23603,0.23257,0.23494,50932.6426,416,1782309600000
HEMI,0.004966,0.004993,0.004888,0.004937,26811.084491,171,1782309600000
APEX,0.27811,0.27915,0.27573,0.2761,11994.0601,133,1782309600000
2Z,0.066071,0.067359,0.065854,0.066435,12093.096615,108,1782309600000
ZEC,409.79,420.66,408.06,417.84,6792561.6408,5524,1782309600000
MON,0.019445,0.019667,0.01939,0.019646,31506.309846,207,1782309600000
MET,0.14854,0.14863,0.1465,0.1466,26847.4444,155,1782309600000
MEGA,0.05193,0.052811,0.051398,0.051844,128587.014192,652,1782309600000
CC,0.15041,0.15044,0.14972,0.15032,4438.9496,87,1782309600000
ICP,2.1643,2.1874,2.1568,2.1811,19223.77918,123,1782309600000
AERO,0.50344,0.50516,0.48681,0.49997,798489.0877800001,1303,1782309600000
STABLE,0.033679,0.034893,0.033679,0.034872,22606.924776,242,1782309600000
FOGO,0.011382,0.011515,0.011348,0.011442,10535.152848000002,180,1782309600000
LIT,1.5079,1.5418,1.5021,1.5317,1005764.7661,2355,1782309600000
XMR,321.41,326.28,320.48,326.28,563597.14776,1228,1782309600000
AXS,1.0303,1.0366,1.0125,1.0262,19453.57078,207,1782309600000
DASH,34.908,35.296,34.86,35.2,21004.192000000003,169,1782309600000
SKR,0.007772,0.00789,0.007738,0.007847,11010.478815,69,1782309600000
AZTEC,0.014116,0.014241,0.014058,0.014168,5432.393736,99,1782309600000
CHIP,0.030683,0.031279,0.03062,0.030895,45123.32151,200,1782309600000
BTC,61083.0,61110.0,60227.0,60245.0,250837376.66505003,43867,1782313200000
ETH,1646.6,1650.5,1616.0,1617.7,82276796.2835,13064,1782313200000
ATOM,1.6609,1.6618,1.6271,1.6304,15992.055568000002,206,1782313200000
DYDX,0.14684,0.14733,0.14374,0.14435,100479.277915,560,1782313200000
SOL,68.818,68.835,67.212,67.276,30541088.60132,10395,1782313200000
AVAX,6.3249,6.3359,6.2009,6.2302,764524.102822,1098,1782313200000
BNB,569.89,569.89,560.82,561.08,1112416.28472,1396,1782313200000
APE,0.13231,0.13233,0.13002,0.13005,11908.769535,122,1782313200000
OP,0.10005,0.1004,0.09793,0.0984,19414.625040000003,220,1782313200000
LTC,41.654,41.663,40.679,40.702,284849.69084,696,1782313200000
ARB,0.0772,0.0772,0.07521,0.07543,162563.530225,896,1782313200000
DOGE,0.076694,0.076922,0.074595,0.074741,1736866.037824,2533,1782313200000
INJ,4.341,4.341,4.2456,4.259,72253.93500000001,249,1782313200000
SUI,0.68584,0.68584,0.67163,0.67417,1007682.9776720002,1669,1782313200000
kPEPE,0.002591,0.002592,0.002514,0.002518,1680013.4701659998,790,1782313200000
CRV,0.19829,0.19829,0.1947,0.19579,124616.399621,329,1782313200000
LDO,0.25702,0.25704,0.25184,0.25298,30008.133428,150,1782313200000
LINK,7.4951,7.4972,7.36,7.3619,581509.8552900001,818,1782313200000
STX,0.17099,0.17099,0.16649,0.16673,8931.492677999999,142,1782313200000
CFX,0.04487,0.04487,0.043837,0.043967,10362.274461,58,1782313200000
GMX,5.3871,5.3914,5.28,5.28,2895.7632000000003,63,1782313200000
SNX,0.22685,0.22712,0.22217,0.22227,2335.502025,67,1782313200000
XRP,1.0747,1.0748,1.0559,1.0578,5295518.163600001,2484,1782313200000
BCH,191.48,191.62,187.59,187.63,63115.54229,281,1782313200000
APT,0.6284,0.6289,0.6134,0.6138,74170.161846,383,1782313200000
AAVE,76.605,77.562,74.807,75.706,3378293.1881,3898,1782313200000
COMP,16.598,16.598,16.372,16.403,1490.0485199999998,64,1782313200000
WLD,0.53035,0.53048,0.51692,0.52137,859240.439595,1405,1782313200000
YGG,0.023171,0.023206,0.022604,0.022668,3871.6944,72,1782313200000
TRX,0.32886,0.32911,0.32676,0.32709,203693.33496,478,1782313200000
kSHIB,0.004468,0.004479,0.004344,0.004366,146384.05571000002,341,1782313200000
UNI,2.8826,2.8831,2.8028,2.8053,315021.1635,594,1782313200000
SEI,0.053358,0.053358,0.052137,0.052319,45622.534233,290,1782313200000
RUNE,0.40625,0.40733,0.4025,0.40259,25310.551487,159,1782313200000
ZRO,0.91563,0.93007,0.89136,0.908,298904.88320000004,1112,1782313200000
DOT,0.8929,0.8929,0.86749,0.87137,187129.583021,519,1782313200000
BANANA,2.7064,2.7064,2.6428,2.6428,1355.2278399999998,21,1782313200000
TRB,13.379,13.379,13.107,13.107,4718.52,49,1782313200000
ARK,0.10697,0.107,0.10465,0.10484,2257.10036,90,1782313200000
BIGTIME,0.007897,0.007897,0.00768,0.00768,5321.472,93,1782313200000
KAS,0.028172,0.028218,0.027767,0.02784,13412.36544,84,1782313200000
BLUR,0.015212,0.015212,0.014912,0.01497,4307.66241,89,1782313200000
TIA,0.36734,0.36734,0.35749,0.35794,52144.448642,225,1782313200000
BSV,11.213,11.213,11.053,11.065,5158.613649999999,94,1782313200000
ADA,0.14526,0.14538,0.14347,0.14372,543872.84116,1289,1782313200000
MINA,0.039976,0.039976,0.038855,0.039322,25464.769912000003,110,1782313200000
POLYX,0.035864,0.035864,0.03496,0.03496,984.22888,23,1782313200000
GAS,1.0396,1.0396,1.0074,1.0084,6212.651559999999,73,1782313200000
PENDLE,1.245,1.2467,1.215,1.2212,227840.5052,407,1782313200000
FET,0.17131,0.17134,0.16644,0.16742,59821.00762,286,1782313200000
NEAR,1.9378,1.9379,1.8952,1.9141,1605617.13606,2723,1782313200000
MEME,0.00052,0.00052,0.00051,0.00051,13957.10778,54,1782313200000
ORDI,3.1459,3.1459,3.0039,3.0235,34329.72605,212,1782313200000
NEO,2.0432,2.0432,1.9987,2.0028,7233.032088000001,107,1782313200000
ZEN,4.2553,4.2553,4.1608,4.1671,4475.340386999999,85,1782313200000
FIL,0.76013,0.76013,0.7353,0.73798,17633.146524,228,1782313200000
PYTH,0.034411,0.034411,0.033538,0.033609,38920.163052,173,1782313200000
SUSHI,0.15103,0.15199,0.14918,0.14988,62144.909268,402,1782313200000
IMX,0.134,0.134,0.13109,0.1312,2705.4752000000003,84,1782313200000
kBONK,0.004293,0.004293,0.004172,0.004191,30735.142746,152,1782313200000
GMT,0.007813,0.007813,0.007608,0.007615,2635.99317,81,1782313200000
SUPER,0.089602,0.089602,0.08667,0.086777,16314.596662000002,139,1782313200000
JUP,0.21732,0.21874,0.21062,0.21109,335560.27395,908,1782313200000
kLUNC,0.061009,0.061025,0.060175,0.060175,10206.221575,91,1782313200000
RSR,0.001283,0.001283,0.001227,0.001256,16063.370848,39,1782313200000
GALA,0.002388,0.00239,0.002332,0.002341,2165.008302,73,1782313200000
JTO,0.66123,0.66478,0.64221,0.64371,281751.22329,946,1782313200000
ACE,0.0781,0.0784,0.0757,0.0758,14559.441906000002,129,1782313200000
WIF,0.15099,0.15106,0.14714,0.14744,55505.85216,174,1782313200000
CAKE,1.3211,1.3216,1.2939,1.2957,9389.80833,116,1782313200000
PEOPLE,0.005255,0.005255,0.005105,0.00514,3704.20268,84,1782313200000
ENS,4.3381,4.3381,4.2436,4.2569,15134.854553,113,1782313200000
ETC,6.8963,6.8963,6.7816,6.8079,2891.791683,97,1782313200000
XAI,0.00803,0.00803,0.00759,0.00759,7331.916471,91,1782313200000
MANTA,0.08178,0.08228,0.081,0.08171,704.3402000000001,19,1782313200000
UMA,0.39,0.39012,0.38509,0.38509,1586.8403629999998,15,1782313200000
ONDO,0.30285,0.30287,0.29672,0.29804,196695.37252,426,1782313200000
ALT,0.005861,0.005873,0.005772,0.005785,8730.06251,73,1782313200000
ZETA,0.0345,0.0346,0.03379,0.03407,2774.708498,36,1782313200000
DYM,0.01752,0.01753,0.01679,0.01697,5628.000376999999,58,1782313200000
W,0.01,0.01004,0.00966,0.00978,88399.900188,203,1782313200000
STRK,0.03139,0.03142,0.03068,0.0308,17427.434640000003,151,1782313200000
TAO,218.37,218.53,214.74,215.64,250811.31528,434,1782313200000
AR,1.968,1.968,1.9091,1.9094,36200.772856,189,1782313200000
kFLOKI,0.023241,0.023241,0.022794,0.022838,26647.972188,85,1782313200000
BOME,0.000407,0.000408,0.000399,0.0004,7713.3732,15,1782313200000
ETHFI,0.33848,0.33985,0.3324,0.33281,28895.529349,139,1782313200000
ENA,0.083458,0.083458,0.08129,0.081315,360720.902295,800,1782313200000
MNT,0.50726,0.50726,0.50264,0.50298,25445.456412,156,1782313200000
TNSR,0.03495,0.03515,0.03398,0.03409,9831.013969,25,1782313200000
SAGA,0.01403,0.01404,0.01361,0.01368,10895.202072,127,1782313200000
MERL,0.019874,0.019874,0.019177,0.019377,7180.534889999999,56,1782313200000
HBAR,0.075255,0.07528,0.073903,0.07401,23331.504480000003,181,1782313200000
POPCAT,0.050143,0.050402,0.049067,0.049573,75975.57979999999,270,1782313200000
EIGEN,0.237,0.2372,0.2308,0.231,166727.66187,810,1782313200000
REZ,0.003064,0.003064,0.002985,0.002993,12295.022518,95,1782313200000
NOT,0.000385,0.000385,0.000375,0.000375,960.4815,7,1782313200000
TURBO,0.000831,0.000831,0.000811,0.000815,4417.2348,70,1782313200000
BRETT,0.005215,0.005215,0.005044,0.005058,8945.422002,111,1782313200000
IO,0.17425,0.1744,0.16906,0.16906,26101.528426,184,1782313200000
ZK,0.010666,0.010666,0.010406,0.010437,7574.725809,75,1782313200000
RENDER,1.5657,1.5686,1.5392,1.54,39602.948,205,1782313200000
POL,0.075582,0.075582,0.074281,0.074395,14202.972635,102,1782313200000
CELO,0.062674,0.062983,0.062329,0.062501,11073.052166,81,1782313200000
HMSTR,0.000154,0.000155,0.000152,0.000153,2697.571305,53,1782313200000
kNEIRO,0.06147,0.06147,0.05967,0.05991,16430.623041,98,1782313200000
GOAT,0.012553,0.013106,0.01246,0.012865,18132.78009,112,1782313200000
MOODENG,0.037835,0.037835,0.036892,0.036936,11825.282016,87,1782313200000
GRASS,0.47605,0.47944,0.45337,0.4585,281843.98480000003,1567,1782313200000
PURR,0.086404,0.08681,0.083141,0.084286,69117.217152,240,1782313200000
PNUT,0.04206,0.0426,0.04113,0.04117,79287.83734799999,248,1782313200000
XLM,0.18733,0.18733,0.18479,0.18533,160296.73558,279,1782313200000
SAND,0.051173,0.051201,0.050367,0.050641,2299.303964,58,1782313200000
IOTA,0.041222,0.041222,0.040653,0.040698,1600.937226,34,1782313200000
ALGO,0.089016,0.089767,0.088329,0.089108,44496.97088,216,1782313200000
HYPE,60.813,60.849,59.72,59.922,35602780.937759995,24660,1782313200000
ME,0.06024,0.06028,0.05908,0.05918,14987.293574,133,1782313200000
MOVE,0.011133,0.011147,0.010878,0.010883,6691.880519,83,1782313200000
VIRTUAL,0.55459,0.55459,0.54206,0.54314,88331.61859599999,366,1782313200000
PENGU,0.006072,0.006072,0.005911,0.005911,37483.885358,187,1782313200000
USUAL,0.0094,0.0094,0.00917,0.00917,1566.0791929999998,31,1782313200000
FARTCOIN,0.12781,0.12781,0.12436,0.12555,720117.976185,1478,1782313200000
AIXBT,0.021296,0.021298,0.020557,0.020727,7085.773674,109,1782313200000
BIO,0.03005,0.03005,0.029,0.02914,122680.74044,387,1782313200000
GRIFFAIN,0.008241,0.008247,0.00805,0.00805,4374.60345,56,1782313200000
SPX,0.33558,0.33671,0.32902,0.33056,86553.268448,291,1782313200000
S,0.022545,0.022722,0.022164,0.022393,71721.823124,336,1782313200000
MORPHO,1.6682,1.7223,1.6682,1.694,206762.864,581,1782313200000
TRUMP,1.718,1.718,1.676,1.6866,49964.85036,245,1782313200000
MELANIA,0.07602,0.07607,0.07444,0.07444,7908.907576,89,1782313200000
ANIME,0.002655,0.00266,0.002593,0.002594,4578.314022,88,1782313200000
VINE,0.011107,0.011139,0.011007,0.011058,1378.390758,14,1782313200000
VVV,13.1,13.1,12.712,12.732,1191593.2274399998,2398,1782313200000
BERA,0.21287,0.21287,0.20643,0.20716,12032.225688,135,1782313200000
LAYER,0.070204,0.070237,0.06851,0.069217,48624.873283,259,1782313200000
IP,0.31173,0.31348,0.30442,0.3072,47686.10304,243,1782313200000
KAITO,0.43667,0.43773,0.43214,0.4325,14355.1075,70,1782313200000
NIL,0.035803,0.035803,0.034945,0.035044,15329.507184,67,1782313200000
PAXG,4006.7,4014.0,3997.1,4001.0,146016.495,274,1782313200000
BABY,0.012677,0.012677,0.012413,0.012446,8248.437148,107,1782313200000
WCT,0.044687,0.044775,0.044037,0.044142,1801.43502,14,1782313200000
HYPER,0.07407,0.07407,0.072458,0.072536,5928.0046,150,1782313200000
ZORA,0.007115,0.007115,0.00697,0.006995,10596.8654,125,1782313200000
INIT,0.055996,0.056021,0.054729,0.054825,4233.5865,87,1782313200000
DOOD,0.001497,0.001506,0.00146,0.00146,1391.21794,44,1782313200000
NXPC,0.2867,0.2867,0.28104,0.28242,3821.98986,40,1782313200000
SOPH,0.005275,0.005275,0.005177,0.005189,1382.593483,20,1782313200000
RESOLV,0.019797,0.019859,0.019134,0.019419,25660.111248,234,1782313200000
SYRUP,0.12677,0.12685,0.12372,0.12372,9327.37452,82,1782313200000
PUMP,0.001354,0.001354,0.001282,0.001289,2941239.34926,2940,1782313200000
PROVE,0.19485,0.19495,0.19076,0.19076,4241.16708,86,1782313200000
XPL,0.089414,0.089538,0.085759,0.0864,318685.8816,1146,1782313200000
WLFI,0.057378,0.057475,0.0568,0.056854,28806.50045,180,1782313200000
LINEA,0.002373,0.002376,0.002312,0.002331,7435.323567,95,1782313200000
SKY,0.053933,0.053979,0.05279,0.053181,14367.059874,132,1782313200000
ASTER,0.62117,0.62174,0.61165,0.6127,555310.8418,996,1782313200000
AVNT,0.10555,0.1056,0.10296,0.10348,23883.59792,151,1782313200000
STBL,0.025095,0.025148,0.024466,0.024466,13739.078028000002,113,1782313200000
0G,0.23453,0.23511,0.23095,0.23126,24913.87106,226,1782313200000
HEMI,0.004934,0.00494,0.004824,0.004826,30528.344582,261,1782313200000
APEX,0.27604,0.28013,0.27398,0.27398,4176.00316,106,1782313200000
2Z,0.066599,0.067067,0.065531,0.065805,14970.834915,126,1782313200000
ZEC,417.84,417.84,400.0,406.16,14521227.276800005,9578,1782313200000
MON,0.019643,0.019643,0.019037,0.019178,242495.703194,649,1782313200000
MET,0.14668,0.1513,0.14487,0.14546,150366.94764,379,1782313200000
MEGA,0.051798,0.05202,0.05,0.050025,37623.6024,300,1782313200000
CC,0.15019,0.15069,0.14991,0.15007,8170.26101,135,1782313200000
ICP,2.1822,2.1824,2.1201,2.1285,44367.94395,133,1782313200000
AERO,0.50021,0.50083,0.48637,0.48724,82739.19888,458,1782313200000
STABLE,0.034879,0.035621,0.034694,0.035452,14075.755724,223,1782313200000
FOGO,0.011457,0.011457,0.011185,0.011209,6795.613176,80,1782313200000
LIT,1.5317,1.5397,1.5112,1.5318,924830.3772,2279,1782313200000
XMR,325.72,325.73,320.0,320.7,402933.5733,1046,1782313200000
AXS,1.0261,1.0264,1.0053,1.0115,5513.484200000001,123,1782313200000
DASH,35.163,35.163,34.199,34.266,67691.45502,225,1782313200000
SKR,0.007822,0.007822,0.007669,0.007675,1744.151425,34,1782313200000
AZTEC,0.014151,0.014151,0.013792,0.013861,10239.827611,137,1782313200000
CHIP,0.030816,0.031279,0.029884,0.029999,258023.618926,511,1782313200000
BTC,60245.0,60639.0,59565.0,59822.0,382421741.81498,52210,1782316800000
ETH,1617.4,1635.0,1584.3,1589.1,205078819.75599,22337,1782316800000
ATOM,1.632,1.6412,1.6032,1.6163,24658.046518000003,321,1782316800000
DYDX,0.14435,0.14711,0.13944,0.14158,204823.72936800003,1230,1782316800000
SOL,67.276,67.972,66.231,66.484,35862117.15415999,12492,1782316800000
AVAX,6.2245,6.301,6.1003,6.1376,970355.971648,1639,1782316800000
BNB,561.04,563.34,551.69,554.39,722615.21038,1094,1782316800000
APE,0.13015,0.13296,0.12592,0.1276,33940.528159999994,319,1782316800000
OP,0.09834,0.1005,0.09509,0.09655,220708.095955,558,1782316800000
LTC,40.694,41.012,40.047,40.254,1396807.7618999998,672,1782316800000
ARB,0.07537,0.07634,0.07304,0.07382,361304.763022,1561,1782316800000
DOGE,0.074661,0.075589,0.073605,0.074186,1739734.328094,1940,1782316800000
INJ,4.2613,4.3321,4.1863,4.2089,112035.86732,410,1782316800000
SUI,0.67422,0.68135,0.6552,0.66437,1895124.991928,2133,1782316800000
kPEPE,0.00252,0.00254,0.002437,0.002466,3079192.31721,1295,1782316800000
CRV,0.19574,0.19774,0.18735,0.19034,762994.887362,1257,1782316800000
LDO,0.25345,0.2564,0.24429,0.24738,125528.676588,454,1782316800000
LINK,7.36,7.4467,7.2346,7.2642,573081.4550399999,945,1782316800000
STX,0.16682,0.16848,0.16259,0.16438,15809.476631999998,151,1782316800000
CFX,0.043911,0.044218,0.042659,0.042819,12739.337604,91,1782316800000
GMX,5.2777,5.391,5.212,5.2297,28186.984763,147,1782316800000
SNX,0.2227,0.22393,0.2135,0.21611,26813.113476,238,1782316800000
XRP,1.0574,1.0668,1.051,1.056,3424280.64,2158,1782316800000
BCH,187.74,189.66,181.69,182.26,469250.78798,823,1782316800000
APT,0.6144,0.6226,0.5923,0.6013,236473.455442,927,1782316800000
AAVE,75.67,77.245,73.67,74.861,2924597.6814400004,3206,1782316800000
COMP,16.435,16.654,16.097,16.21,11749.008,110,1782316800000
WLD,0.52116,0.53091,0.5058,0.50831,1548060.443226,2679,1782316800000
YGG,0.022667,0.023022,0.021922,0.022136,52706.502216,199,1782316800000
TRX,0.327,0.32737,0.32528,0.32586,144478.1775,508,1782316800000
kSHIB,0.004373,0.004413,0.004285,0.004301,178682.219243,533,1782316800000
UNI,2.8061,2.8561,2.7529,2.7895,458231.44395,672,1782316800000
SEI,0.052391,0.053658,0.05154,0.051863,99813.195965,555,1782316800000
RUNE,0.403,0.40573,0.39612,0.39852,15908.001803999998,178,1782316800000
ZRO,0.90799,0.91803,0.86363,0.86497,429413.578027,1489,1782316800000
DOT,0.87139,0.88325,0.84856,0.85394,380147.10349600005,611,1782316800000
BANANA,2.6501,2.6727,2.5774,2.5982,10427.61588,80,1782316800000
TRB,13.108,13.286,12.615,12.647,31335.85131,131,1782316800000
ARK,0.10512,0.10597,0.10232,0.10232,3969.60672,82,1782316800000
BIGTIME,0.007705,0.007781,0.00748,0.007521,16797.664635,124,1782316800000
KAS,0.027869,0.028154,0.027365,0.027575,13489.2488,106,1782316800000
BLUR,0.014969,0.015073,0.014468,0.014604,7627.216476,114,1782316800000
TIA,0.35763,0.36314,0.3434,0.34717,79087.58260499999,481,1782316800000
BSV,11.064,11.185,10.818,10.922,7801.14772,94,1782316800000
ADA,0.14373,0.14441,0.14074,0.14152,975769.786,1899,1782316800000
MINA,0.039158,0.039592,0.038173,0.038314,13291.89288,95,1782316800000
POLYX,0.035145,0.035411,0.0342,0.034263,6546.323043,51,1782316800000
GAS,1.0082,1.0238,0.98666,0.99261,9415.799199,99,1782316800000
PENDLE,1.2225,1.2423,1.1817,1.2002,306815.5274,700,1782316800000
FET,0.16723,0.1697,0.16348,0.16511,209699.93682,476,1782316800000
NEAR,1.9129,1.9314,1.87,1.8867,2077725.7336200003,2974,1782316800000
MEME,0.000512,0.000519,0.000496,0.0005,29036.111,134,1782316800000
ORDI,3.0233,3.0577,2.9062,2.955,28234.7295,193,1782316800000
NEO,2.0004,2.0295,1.9562,1.9706,12389.06367,144,1782316800000
ZEN,4.1806,4.2115,4.0322,4.0652,26578.928032,142,1782316800000
FIL,0.73819,0.74869,0.71026,0.71777,39456.606447,349,1782316800000
PYTH,0.033669,0.033956,0.032611,0.032926,26889.281308,192,1782316800000
SUSHI,0.14973,0.15221,0.14456,0.147,75515.66399999999,385,1782316800000
IMX,0.13123,0.13283,0.12796,0.1286,40839.51486,226,1782316800000
kBONK,0.004191,0.004215,0.004068,0.004091,77642.413985,237,1782316800000
GMT,0.007624,0.007708,0.007352,0.007419,7130.779269000001,103,1782316800000
SUPER,0.087014,0.08777,0.084193,0.084997,29679.932436000003,191,1782316800000
JUP,0.21113,0.21279,0.20377,0.20515,482194.20205,977,1782316800000
kLUNC,0.060175,0.060682,0.058268,0.058726,37783.897318,196,1782316800000
RSR,0.001259,0.001266,0.001227,0.001227,600.576009,7,1782316800000
GALA,0.002339,0.002358,0.002244,0.002273,49121.096097,250,1782316800000
JTO,0.64321,0.65938,0.62864,0.63771,517344.15063,956,1782316800000
ACE,0.0756,0.0762,0.0725,0.0737,23492.868476,180,1782316800000
WIF,0.14761,0.14871,0.1421,0.14338,193067.19196,541,1782316800000
CAKE,1.2951,1.3102,1.2807,1.2862,15931.90216,139,1782316800000
PEOPLE,0.005137,0.005179,0.004951,0.005004,21742.7553,151,1782316800000
ENS,4.2575,4.305,4.1569,4.1928,25822.742424,163,1782316800000
ETC,6.8113,6.8683,6.68,6.7515,19093.78212,150,1782316800000
XAI,0.00759,0.00764,0.00705,0.00722,19082.607288,113,1782316800000
MANTA,0.08192,0.08282,0.08122,0.08179,18693.955116,90,1782316800000
UMA,0.38462,0.38788,0.376,0.37976,6261.406927999999,31,1782316800000
ONDO,0.29828,0.3021,0.2951,0.29865,383167.05405,666,1782316800000
ALT,0.005802,0.005867,0.005593,0.005653,15111.384786,122,1782316800000
ZETA,0.03408,0.03441,0.0334,0.03357,2630.088648,36,1782316800000
DYM,0.01696,0.0172,0.01578,0.01623,13064.356353,126,1782316800000
W,0.00978,0.00994,0.00948,0.0096,16143.464639999998,133,1782316800000
STRK,0.03079,0.03126,0.0297,0.03021,61605.301434,326,1782316800000
TAO,215.52,216.72,208.62,209.35,1008194.21985,1480,1782316800000
AR,1.9108,1.9176,1.8237,1.8443,109914.230696,528,1782316800000
kFLOKI,0.022886,0.023043,0.022316,0.022468,26329.305544,113,1782316800000
BOME,0.0004,0.000404,0.000386,0.000391,5959.927371000001,44,1782316800000
ETHFI,0.33298,0.34416,0.32389,0.32753,158931.18124799998,401,1782316800000
ENA,0.081284,0.082043,0.079314,0.080197,581055.7349350001,1254,1782316800000
MNT,0.50302,0.50555,0.49716,0.5002,20357.43972,150,1782316800000
TNSR,0.03405,0.03457,0.03279,0.03345,20211.27273,65,1782316800000
SAGA,0.01368,0.01396,0.01318,0.01334,22013.70802,136,1782316800000
MERL,0.019372,0.01947,0.018095,0.018347,21387.593269,116,1782316800000
HBAR,0.074044,0.074721,0.073128,0.073434,43825.04403,228,1782316800000
POPCAT,0.049564,0.050207,0.047657,0.048164,74996.694204,328,1782316800000
EIGEN,0.231,0.2333,0.2235,0.2249,498856.73981,1105,1782316800000
REZ,0.002986,0.003016,0.002892,0.00292,13531.36468,111,1782316800000
NOT,0.00038,0.00039,0.000364,0.000368,43669.532176,100,1782316800000
TURBO,0.000818,0.000825,0.000789,0.000798,13433.091504,90,1782316800000
BRETT,0.005073,0.005126,0.004921,0.00496,10212.69456,117,1782316800000
IO,0.16937,0.17203,0.16423,0.16637,35082.125797,217,1782316800000
ZK,0.010428,0.010579,0.010172,0.010242,38972.981304,153,1782316800000
RENDER,1.5403,1.5579,1.4916,1.5046,78001.92458,396,1782316800000
POL,0.074372,0.075221,0.073178,0.073582,38252.559266,216,1782316800000
CELO,0.0626,0.063913,0.061451,0.061968,31155.093648,151,1782316800000
HMSTR,0.000153,0.000153,0.000147,0.000148,11039.84318,117,1782316800000
kNEIRO,0.05998,0.06072,0.05817,0.05892,37813.477272,113,1782316800000
GOAT,0.0129,0.012958,0.011957,0.011977,19454.780065,135,1782316800000
MOODENG,0.036957,0.037311,0.035747,0.035988,37418.235096,142,1782316800000
GRASS,0.45838,0.46223,0.43657,0.43989,308407.406868,1186,1782316800000
PURR,0.08417,0.084942,0.083307,0.083919,20258.0466,149,1782316800000
PNUT,0.0412,0.0412,0.03946,0.03975,58442.862825,292,1782316800000
XLM,0.18562,0.18687,0.183,0.18448,293566.16016,412,1782316800000
SAND,0.050735,0.050984,0.049088,0.049427,16150.717093,89,1782316800000
IOTA,0.040728,0.040946,0.039406,0.03958,11832.00562,69,1782316800000
ALGO,0.089071,0.091411,0.086064,0.086985,80240.00913,274,1782316800000
HYPE,59.912,60.578,59.05,59.581,49283473.371410005,31112,1782316800000
ME,0.05924,0.05988,0.05735,0.05794,10882.395092,113,1782316800000
MOVE,0.010896,0.010977,0.010514,0.010651,8355.901218,107,1782316800000
VIRTUAL,0.5432,0.55073,0.51605,0.53038,599864.81861,696,1782316800000
PENGU,0.005926,0.005999,0.005729,0.005782,211063.693778,565,1782316800000
USUAL,0.00916,0.0093,0.00894,0.00901,7899.947277,52,1782316800000
FARTCOIN,0.12545,0.1275,0.11974,0.12023,1014364.807962,2585,1782316800000
AIXBT,0.020712,0.021025,0.019995,0.020268,51132.27254400001,425,1782316800000
BIO,0.02915,0.029588,0.028472,0.028759,66964.324935,421,1782316800000
GRIFFAIN,0.00806,0.008091,0.007868,0.007928,14668.631367999998,136,1782316800000
SPX,0.33113,0.33493,0.31718,0.323,510479.6975,883,1782316800000
S,0.022437,0.022454,0.020503,0.020757,188660.622084,966,1782316800000
MORPHO,1.6906,1.7461,1.6488,1.6816,286783.93168,872,1782316800000
TRUMP,1.6892,1.6984,1.6307,1.64,159843.584,447,1782316800000
MELANIA,0.07454,0.07508,0.07262,0.07307,38472.224533,143,1782316800000
ANIME,0.002604,0.002621,0.002507,0.002527,42548.291744,209,1782316800000
VINE,0.011057,0.011222,0.010726,0.010727,2973.438584,40,1782316800000
VVV,12.731,13.017,12.296,12.296,646840.5479199999,1928,1782316800000
BERA,0.20715,0.20889,0.19777,0.20068,58892.315384,288,1782316800000
LAYER,0.06929,0.069845,0.066855,0.067599,56116.56626100001,534,1782316800000
IP,0.30701,0.31367,0.30297,0.30604,121213.44642399998,540,1782316800000
KAITO,0.43234,0.44331,0.43171,0.43335,35804.67705,136,1782316800000
NIL,0.035078,0.035231,0.033598,0.033726,28222.287786,162,1782316800000
PAXG,3999.9,4020.0,3995.3,4004.7,246036.7539,319,1782316800000
BABY,0.012492,0.012561,0.012084,0.01223,11430.86734,96,1782316800000
WCT,0.044079,0.044177,0.042822,0.042931,3694.169619,28,1782316800000
HYPER,0.072795,0.074312,0.071957,0.072358,10886.478174000002,151,1782316800000
ZORA,0.007014,0.007086,0.006742,0.006832,25783.892848000003,174,1782316800000
INIT,0.054871,0.055601,0.053153,0.053375,10317.92125,106,1782316800000
DOOD,0.001459,0.001473,0.001406,0.001406,1741.187588,52,1782316800000
NXPC,0.2831,0.284,0.278,0.27989,20070.07223,107,1782316800000
SOPH,0.005181,0.005272,0.005042,0.005042,9864.733504,49,1782316800000
RESOLV,0.019408,0.01988,0.018349,0.018517,34491.301111,446,1782316800000
SYRUP,0.12385,0.12473,0.12109,0.12128,6803.808,74,1782316800000
PUMP,0.001289,0.001306,0.001242,0.001251,1708096.601223,2591,1782316800000
PROVE,0.19096,0.19266,0.18654,0.18806,8767.92138,147,1782316800000
XPL,0.08648,0.087939,0.083001,0.084247,1697466.517936,2417,1782316800000
WLFI,0.056854,0.056881,0.055916,0.056194,106973.202354,502,1782316800000
LINEA,0.002336,0.002353,0.002242,0.002269,16367.973791000002,118,1782316800000
SKY,0.053272,0.053627,0.052319,0.052733,23274.131414,111,1782316800000
ASTER,0.61232,0.61829,0.59727,0.60619,1635829.78117,1631,1782316800000
AVNT,0.10344,0.10395,0.09952,0.10069,71929.51254,253,1782316800000
STBL,0.02451,0.024562,0.023474,0.023842,16833.620258,160,1782316800000
0G,0.23135,0.23243,0.22162,0.22364,36907.75648,288,1782316800000
HEMI,0.004825,0.004857,0.004574,0.004629,44083.554747,572,1782316800000
APEX,0.27383,0.27626,0.272,0.27256,12627.97736,136,1782316800000
2Z,0.065754,0.066047,0.06359,0.064328,41448.1386,265,1782316800000
ZEC,406.11,407.65,396.0,398.72,12401822.7648,9646,1782316800000
MON,0.019169,0.019519,0.018875,0.019087,350835.303037,906,1782316800000
MET,0.14546,0.14949,0.14503,0.14645,21812.5559,137,1782316800000
MEGA,0.050141,0.050571,0.048474,0.049027,80215.624104,556,1782316800000
CC,0.15004,0.15111,0.1497,0.14973,7258.01202,108,1782316800000
ICP,2.1253,2.1446,2.05,2.0668,210637.922,519,1782316800000
AERO,0.4888,0.50025,0.47917,0.48149,372634.25931,940,1782316800000
STABLE,0.035368,0.035401,0.033931,0.034304,42040.203776,408,1782316800000
FOGO,0.011201,0.011236,0.010678,0.010751,11408.660172,112,1782316800000
LIT,1.5311,1.5624,1.5012,1.5057,1561495.2192,3304,1782316800000
XMR,320.64,322.75,316.25,316.81,618749.8890300001,1421,1782316800000
AXS,1.0116,1.0194,0.97149,0.98419,17158.36846,223,1782316800000
DASH,34.318,34.702,33.564,33.765,131678.7729,346,1782316800000
SKR,0.0077,0.007854,0.00755,0.007601,10439.426228,82,1782316800000
AZTEC,0.013864,0.014018,0.012812,0.013512,157337.91672,385,1782316800000
CHIP,0.029989,0.030318,0.028216,0.029314,298281.6756,712,1782316800000
BTC,59822.0,60026.0,59060.0,59373.0,453622849.74522,63688,1782320400000
ETH,1589.0,1596.3,1551.3,1558.9,113572470.99464,22217,1782320400000
ATOM,1.6151,1.6256,1.5993,1.6041,53837.638332,416,1782320400000
DYDX,0.14131,0.14295,0.13814,0.14066,299388.466234,1810,1782320400000
SOL,66.488,66.864,64.649,64.924,30723254.125000004,13157,1782320400000
AVAX,6.1403,6.1667,5.9916,6.0212,1628331.059176,1756,1782320400000
BNB,554.34,556.65,546.35,548.49,443154.68946,1034,1782320400000
APE,0.12725,0.12809,0.12513,0.12587,11720.334702000002,163,1782320400000
OP,0.09644,0.09765,0.09471,0.09531,135380.868777,490,1782320400000
LTC,40.247,40.549,39.335,39.445,589288.5775,752,1782320400000
ARB,0.07378,0.07437,0.07265,0.07306,155154.095486,695,1782320400000
DOGE,0.074162,0.074499,0.072798,0.073001,1102156.395826,1642,1782320400000
INJ,4.2107,4.2529,4.12,4.1633,167278.06335999997,680,1782320400000
SUI,0.66443,0.66726,0.6525,0.65668,998346.269912,1619,1782320400000
kPEPE,0.002468,0.002483,0.002419,0.002431,442795.503865,605,1782320400000
CRV,0.19061,0.19241,0.18694,0.1885,631871.43435,819,1782320400000
LDO,0.24692,0.24847,0.24244,0.24391,44373.838961,318,1782320400000
LINK,7.2615,7.2892,7.1169,7.1342,515258.32054,1186,1782320400000
STX,0.16419,0.16515,0.16165,0.16411,10195.120407,148,1782320400000
CFX,0.04306,0.043276,0.042413,0.042599,9305.794149,91,1782320400000
GMX,5.2282,5.2757,5.1172,5.1415,12004.734105,108,1782320400000
SNX,0.21576,0.21681,0.21174,0.2133,14795.319869999998,163,1782320400000
XRP,1.056,1.0607,1.0456,1.0505,3993950.576,2171,1782320400000
BCH,182.27,184.08,180.83,181.35,613390.44195,768,1782320400000
APT,0.6007,0.6046,0.5874,0.591,141237.74735999998,757,1782320400000
AAVE,74.824,75.606,72.021,72.162,5619610.69866,5235,1782320400000
COMP,16.268,16.401,16.235,16.35,3489.417,77,1782320400000
WLD,0.50823,0.51296,0.50079,0.50231,1678508.3465660005,2522,1782320400000
YGG,0.022109,0.022256,0.021649,0.021755,13473.806965,117,1782320400000
TRX,0.32586,0.32591,0.32469,0.32493,175734.81627,551,1782320400000
kSHIB,0.004299,0.004316,0.004207,0.004225,148719.27329999997,536,1782320400000
UNI,2.7858,2.806,2.7273,2.7305,763837.7154,1057,1782320400000
SEI,0.051856,0.052197,0.051105,0.05136,66734.25648000001,555,1782320400000
RUNE,0.39907,0.40159,0.3967,0.39774,23546.367096,220,1782320400000
ZRO,0.865,0.86741,0.85,0.85388,469582.5110359999,1749,1782320400000
DOT,0.8533,0.86142,0.84181,0.84698,235680.316008,479,1782320400000
BANANA,2.603,2.6166,2.541,2.5513,4684.1868,39,1782320400000
TRB,12.807,12.865,12.408,12.573,1537.30071,44,1782320400000
ARK,0.10291,0.10347,0.10175,0.10254,3279.7419,86,1782320400000
BIGTIME,0.007549,0.007556,0.007374,0.007423,5473.438126,92,1782320400000
KAS,0.027585,0.027633,0.027031,0.027181,6363.724444,109,1782320400000
BLUR,0.014577,0.01463,0.014278,0.014418,3511.1290320000003,110,1782320400000
TIA,0.34712,0.35033,0.34224,0.34421,39109.863041,335,1782320400000
BSV,10.903,10.975,10.793,10.824,4129.680719999999,85,1782320400000
ADA,0.14144,0.14242,0.13952,0.13997,1080248.84849,1548,1782320400000
MINA,0.03846,0.038532,0.037614,0.037725,12415.22205,93,1782320400000
POLYX,0.03426,0.034276,0.033646,0.033897,2922.463752,34,1782320400000
GAS,0.99151,0.99662,0.97725,0.98274,4300.371966,112,1782320400000
PENDLE,1.1997,1.2103,1.1725,1.1873,392247.1137,889,1782320400000
FET,0.16505,0.16604,0.16236,0.1642,110817.1022,427,1782320400000
NEAR,1.8877,1.8981,1.8614,1.8703,2203942.25591,3165,1782320400000
MEME,0.000501,0.000504,0.000492,0.000496,6227.63464,69,1782320400000
ORDI,2.9549,2.9777,2.8966,2.9045,14573.67729,150,1782320400000
NEO,1.9703,1.9785,1.9353,1.9472,12943.758864,172,1782320400000
ZEN,4.0645,4.0832,3.9898,4.0099,13281.029394,111,1782320400000
FIL,0.71685,0.72082,0.69673,0.69926,45665.384078,357,1782320400000
PYTH,0.032848,0.033056,0.032301,0.03245,38795.7273,251,1782320400000
SUSHI,0.14679,0.14797,0.14389,0.14518,18906.326824,166,1782320400000
IMX,0.12878,0.12953,0.12654,0.12793,29214.670485,136,1782320400000
kBONK,0.004107,0.004121,0.004029,0.004032,35577.235008,133,1782320400000
GMT,0.007419,0.007462,0.007263,0.007282,5087.263456000001,115,1782320400000
SUPER,0.084756,0.085446,0.083238,0.084239,8172.530823999999,114,1782320400000
JUP,0.20509,0.20762,0.19546,0.1968,1079877.2208,1715,1782320400000
kLUNC,0.058765,0.059172,0.058114,0.058616,24136.779248,148,1782320400000
RSR,0.001231,0.001231,0.001198,0.001205,16380.749515,93,1782320400000
GALA,0.002273,0.002284,0.002214,0.00225,9462.987,140,1782320400000
JTO,0.63781,0.64026,0.62285,0.62485,382423.82125,971,1782320400000
ACE,0.0737,0.0743,0.0717,0.0721,5236.340368,63,1782320400000
WIF,0.14344,0.14441,0.1409,0.14149,33142.19313,356,1782320400000
CAKE,1.2845,1.2892,1.2667,1.2729,5035.210529999999,99,1782320400000
PEOPLE,0.005,0.005027,0.004895,0.004918,7570.061008,114,1782320400000
ENS,4.1898,4.2124,4.1307,4.1629,26248.541515,149,1782320400000
ETC,6.7463,6.7875,6.676,6.6789,9344.782935,121,1782320400000
XAI,0.00723,0.00726,0.00708,0.00715,5985.739045,64,1782320400000
MANTA,0.08159,0.08306,0.08141,0.08214,13912.38036,69,1782320400000
UMA,0.38138,0.38138,0.37481,0.3769,1917.02647,13,1782320400000
ONDO,0.29814,0.30067,0.294,0.294,196882.98,590,1782320400000
ALT,0.005635,0.00568,0.005545,0.005573,10500.457118,119,1782320400000
ZETA,0.03351,0.03366,0.03273,0.03289,4514.557047,50,1782320400000
DYM,0.0162,0.01634,0.01574,0.01588,9343.97462,65,1782320400000
W,0.00962,0.00967,0.00943,0.00954,8119.289844,110,1782320400000
STRK,0.03017,0.03044,0.02974,0.02991,45266.299479,187,1782320400000
TAO,209.26,210.67,205.83,207.2,628188.5456,1227,1782320400000
AR,1.8416,1.8574,1.8047,1.8128,58786.257904,366,1782320400000
kFLOKI,0.022462,0.022571,0.022075,0.022174,10904.352762,85,1782320400000
BOME,0.000393,0.000393,0.000384,0.000387,2721.697083,30,1782320400000
ETHFI,0.32616,0.32805,0.31859,0.31893,14490.807801,161,1782320400000
ENA,0.080214,0.081089,0.07941,0.079567,288666.768557,819,1782320400000
MNT,0.49976,0.50067,0.49028,0.49265,46767.75715,175,1782320400000
TNSR,0.03352,0.03402,0.03292,0.03315,6573.522344999999,25,1782320400000
SAGA,0.0133,0.01337,0.01278,0.0129,14653.0842,125,1782320400000
MERL,0.018357,0.018406,0.017653,0.01782,11125.917,73,1782320400000
HBAR,0.07348,0.073871,0.073218,0.073667,72543.06258099999,205,1782320400000
POPCAT,0.048121,0.048121,0.045919,0.046261,129135.360972,534,1782320400000
EIGEN,0.225,0.2274,0.22,0.2208,335684.96467200003,1144,1782320400000
REZ,0.002916,0.002935,0.002847,0.002851,6054.774187,57,1782320400000
NOT,0.000372,0.000372,0.000368,0.000368,939.500688,20,1782320400000
TURBO,0.000799,0.000801,0.00078,0.000789,9312.240354,101,1782320400000
BRETT,0.004951,0.004978,0.004842,0.00489,8452.355220000001,96,1782320400000
IO,0.16619,0.1682,0.16396,0.16651,29286.294981,192,1782320400000
ZK,0.010256,0.010308,0.010031,0.010127,15960.607715,138,1782320400000
RENDER,1.5065,1.5136,1.4741,1.4961,49428.1518,388,1782320400000
POL,0.073555,0.073555,0.071854,0.072026,53119.03094800001,350,1782320400000
CELO,0.061923,0.062666,0.06105,0.061743,19572.716229,100,1782320400000
HMSTR,0.000149,0.00015,0.000146,0.000147,5410.496553,61,1782320400000
kNEIRO,0.05929,0.05929,0.05759,0.05795,26389.404285,112,1782320400000
GOAT,0.012042,0.012082,0.011768,0.011814,4456.618848,31,1782320400000
MOODENG,0.036187,0.036317,0.035387,0.035531,10955.877257,93,1782320400000
GRASS,0.43965,0.44083,0.41559,0.41904,167972.39352,661,1782320400000
PURR,0.083919,0.084045,0.083115,0.083515,12542.44973,89,1782320400000
PNUT,0.03974,0.04002,0.03914,0.0393,41123.32743,213,1782320400000
XLM,0.18444,0.18482,0.18208,0.18208,130270.0464,302,1782320400000
SAND,0.04931,0.049511,0.048427,0.048633,9510.377682,79,1782320400000
IOTA,0.039587,0.039799,0.039252,0.039416,2524.949544,48,1782320400000
ALGO,0.086841,0.087,0.0855,0.086259,57096.643539,242,1782320400000
HYPE,59.582,59.883,59.066,59.184,31484884.8312,24047,1782320400000
ME,0.05813,0.05821,0.05686,0.05716,7284.24176,66,1782320400000
MOVE,0.010673,0.010718,0.010488,0.010526,6828.68987,86,1782320400000
VIRTUAL,0.52962,0.53412,0.51855,0.52191,122985.795096,449,1782320400000
PENGU,0.005777,0.005817,0.005665,0.005689,39563.080968,224,1782320400000
USUAL,0.00903,0.00904,0.00877,0.00883,1866.095997,30,1782320400000
FARTCOIN,0.12025,0.12338,0.11227,0.11402,3618108.613756,5056,1782320400000
AIXBT,0.020241,0.020362,0.019798,0.019888,45368.426048,469,1782320400000
BIO,0.028701,0.028819,0.025946,0.027633,693647.268822,1275,1782320400000
GRIFFAIN,0.007901,0.007969,0.007829,0.00787,3689.40878,84,1782320400000
SPX,0.32242,0.32515,0.31552,0.31815,336394.6299,718,1782320400000
S,0.020757,0.020912,0.02015,0.020531,59090.373755,406,1782320400000
MORPHO,1.6793,1.6933,1.6662,1.6792,97982.66336,414,1782320400000
TRUMP,1.6403,1.6546,1.6174,1.6298,114804.25286,357,1782320400000
MELANIA,0.07329,0.07348,0.07184,0.07227,12595.374594,87,1782320400000
ANIME,0.002527,0.002536,0.002485,0.002485,15105.398034999998,124,1782320400000
VINE,0.010751,0.010793,0.010422,0.010465,1948.54114,29,1782320400000
VVV,12.297,12.436,11.867,11.923,1255802.49415,2259,1782320400000
BERA,0.20046,0.20144,0.19558,0.1967,15578.77769,161,1782320400000
LAYER,0.067496,0.068016,0.065422,0.065828,24679.970448,197,1782320400000
IP,0.30518,0.30664,0.297,0.30067,200019.154016,561,1782320400000
KAITO,0.4336,0.43444,0.43026,0.43289,11885.42784,88,1782320400000
NIL,0.033854,0.034061,0.0325,0.032892,139456.25811599998,498,1782320400000
PAXG,4004.2,4008.7,3971.5,3971.5,187847.9785,382,1782320400000
BABY,0.01221,0.012261,0.011967,0.011995,12612.40664,66,1782320400000
WCT,0.042832,0.042832,0.041171,0.041447,4469.810268,43,1782320400000
HYPER,0.072473,0.072709,0.071147,0.071847,5965.959338999999,113,1782320400000
ZORA,0.006822,0.00692,0.006763,0.006815,20181.61388,161,1782320400000
INIT,0.05338,0.053748,0.052259,0.052456,5066.148024,94,1782320400000
DOOD,0.001413,0.001414,0.001375,0.001379,4385.080721,27,1782320400000
NXPC,0.28065,0.28147,0.27635,0.27746,7104.91822,66,1782320400000
SOPH,0.005091,0.005124,0.004972,0.005006,15758.457484,105,1782320400000
RESOLV,0.01852,0.018767,0.018378,0.018418,22132.523822,255,1782320400000
SYRUP,0.12197,0.12197,0.11852,0.11852,11428.17248,73,1782320400000
PUMP,0.001251,0.001273,0.001222,0.001231,928841.013657,1851,1782320400000
PROVE,0.18821,0.18903,0.18559,0.18563,3128.60802,115,1782320400000
XPL,0.084239,0.087405,0.084239,0.087344,2938570.7035680003,2447,1782320400000
WLFI,0.056156,0.056921,0.056097,0.056805,36637.123215,343,1782320400000
LINEA,0.00228,0.002288,0.002215,0.002232,12282.033096,87,1782320400000
SKY,0.052711,0.052786,0.051805,0.051829,6991.110152,91,1782320400000
ASTER,0.6057,0.60862,0.59347,0.60011,826751.74337,1277,1782320400000
AVNT,0.10034,0.10096,0.096857,0.097568,28186.224384,157,1782320400000
STBL,0.023756,0.023885,0.022879,0.023069,17918.292094,176,1782320400000
0G,0.22334,0.22473,0.21943,0.22098,21368.32404,130,1782320400000
HEMI,0.004643,0.004671,0.004532,0.004564,12374.145,108,1782320400000
APEX,0.27233,0.27281,0.26834,0.26981,5222.71217,94,1782320400000
2Z,0.064336,0.064705,0.062899,0.063368,16309.655839999998,150,1782320400000
ZEC,398.62,402.15,387.37,391.51,20120732.4864,13192,1782320400000
MON,0.019038,0.019239,0.018762,0.018991,58000.242181,391,1782320400000
MET,0.14641,0.14741,0.14448,0.14486,16262.997619999998,101,1782320400000
MEGA,0.049024,0.049393,0.04827,0.048569,25293.083854,218,1782320400000
CC,0.14973,0.15049,0.14855,0.14885,12723.1026,173,1782320400000
ICP,2.0669,2.0845,2.0446,2.0463,146372.86215,321,1782320400000
AERO,0.47978,0.4836,0.47556,0.47817,146812.5351,560,1782320400000
STABLE,0.034294,0.034508,0.034116,0.034392,20151.1326,194,1782320400000
FOGO,0.010769,0.01082,0.01066,0.010736,7956.073840000001,85,1782320400000
LIT,1.505,1.5111,1.4757,1.4826,753731.6009999999,1860,1782320400000
XMR,316.8,318.11,310.12,310.36,755399.1702,1507,1782320400000
AXS,0.98356,0.98837,0.96621,0.97266,20977.163688,182,1782320400000
DASH,33.723,33.796,32.45,32.493,98474.58552,483,1782320400000
SKR,0.007621,0.007628,0.007461,0.007494,7617.118926,72,1782320400000
AZTEC,0.013443,0.013524,0.013167,0.013185,20551.841865,178,1782320400000
CHIP,0.029348,0.029505,0.0288,0.028912,122174.103376,331,1782320400000
BTC,59373.0,59914.0,59280.0,59570.0,213594853.227,39176,1782324000000
ETH,1559.3,1583.9,1555.6,1571.0,81455329.4784,13227,1782324000000
ATOM,1.6044,1.634,1.6037,1.6214,22039.495632,255,1782324000000
DYDX,0.14042,0.14436,0.13899,0.14159,154111.455014,1208,1782324000000
SOL,64.928,66.441,64.772,65.976,24248586.14472,8364,1782324000000
AVAX,6.0203,6.1509,6.0023,6.0905,781102.666175,1024,1782324000000
BNB,548.53,555.45,547.86,552.84,701335.5882,766,1782324000000
APE,0.12605,0.12892,0.12561,0.1286,14800.39396,138,1782324000000
OP,0.09504,0.09864,0.09478,0.09845,43931.077685,390,1782324000000
LTC,39.438,40.112,39.386,39.735,263363.18265,358,1782324000000
ARB,0.07312,0.07445,0.07274,0.07363,108227.956522,495,1782324000000
DOGE,0.073072,0.074364,0.072864,0.073829,298814.239507,636,1782324000000
INJ,4.17,4.2997,4.1571,4.2205,97396.90055,490,1782324000000
SUI,0.6567,0.67518,0.65621,0.67083,1522402.464813,1461,1782324000000
kPEPE,0.002434,0.002486,0.00243,0.002472,185700.684192,446,1782324000000
CRV,0.18848,0.1915,0.18782,0.19037,221013.173568,455,1782324000000
LDO,0.2441,0.2481,0.24137,0.24586,41263.05259,197,1782324000000
LINK,7.1366,7.257,7.1176,7.1838,367725.07278,733,1782324000000
STX,0.16421,0.16854,0.16391,0.16735,7343.284530000001,106,1782324000000
CFX,0.042649,0.043058,0.042458,0.042596,4502.439796000001,70,1782324000000
GMX,5.1465,5.25,5.1355,5.205,27543.6108,125,1782324000000
SNX,0.21385,0.21713,0.21318,0.21444,16811.109576,166,1782324000000
XRP,1.0506,1.0701,1.0489,1.0594,3015645.664,1741,1782324000000
BCH,181.42,184.97,181.12,183.81,126212.40126,308,1782324000000
APT,0.5911,0.608,0.5897,0.6027,124789.101297,497,1782324000000
AAVE,72.179,76.311,72.125,75.52,4326526.4512,4079,1782324000000
COMP,16.375,16.503,16.364,16.417,4601.028420000001,88,1782324000000
WLD,0.50266,0.5184,0.50143,0.51319,1701001.0991600002,2121,1782324000000
YGG,0.021728,0.022418,0.021727,0.022193,12117.000719,90,1782324000000
TRX,0.32484,0.32597,0.32476,0.32589,381461.74047,452,1782324000000
kSHIB,0.004226,0.004295,0.004219,0.004264,45854.928080000005,212,1782324000000
UNI,2.7364,2.8037,2.7252,2.7925,390717.1055,814,1782324000000
SEI,0.051451,0.052834,0.051151,0.05283,73343.09655,666,1782324000000
RUNE,0.3978,0.40239,0.39758,0.39935,18555.358465,169,1782324000000
ZRO,0.85463,0.86876,0.84363,0.84445,398352.314055,2016,1782324000000
DOT,0.84599,0.86475,0.84321,0.85989,172783.544952,446,1782324000000
BANANA,2.5524,2.6012,2.5524,2.5915,4831.0743,57,1782324000000
TRB,12.531,12.762,12.484,12.596,9889.24556,75,1782324000000
ARK,0.10241,0.10464,0.1021,0.10345,1307.29765,46,1782324000000
BIGTIME,0.007425,0.007589,0.007409,0.007495,5370.040085,101,1782324000000
KAS,0.027129,0.027588,0.027081,0.027192,19598.171736,118,1782324000000
BLUR,0.014462,0.014733,0.014392,0.014615,9094.88527,105,1782324000000
TIA,0.34459,0.35242,0.34348,0.34773,40817.312406,243,1782324000000
BSV,10.824,10.944,10.783,10.893,2313.23748,66,1782324000000
ADA,0.13997,0.14262,0.13967,0.14141,446577.0223,722,1782324000000
MINA,0.037739,0.038552,0.037706,0.038354,8837.14514,54,1782324000000
POLYX,0.033913,0.034515,0.033913,0.03431,4790.39651,43,1782324000000
GAS,0.98141,1.006,0.97908,0.99672,2515.0235760000005,50,1782324000000
PENDLE,1.1879,1.224,1.186,1.2109,56896.5583,435,1782324000000
FET,0.16425,0.16838,0.16399,0.16671,76483.88064,322,1782324000000
NEAR,1.8707,1.921,1.8589,1.9019,3978837.94308,4352,1782324000000
MEME,0.000496,0.000502,0.000495,0.000498,3595.072458,27,1782324000000
ORDI,2.9111,2.9696,2.8728,2.9323,26635.664342000004,139,1782324000000
NEO,1.952,1.992,1.9424,1.9776,3651.321984,83,1782324000000
ZEN,4.0192,4.057,3.9473,4.0261,17368.031745999997,116,1782324000000
FIL,0.70107,0.71617,0.69983,0.70872,26638.65864,276,1782324000000
PYTH,0.032586,0.033335,0.032421,0.033146,23045.187398,162,1782324000000
SUSHI,0.1452,0.14807,0.14474,0.14694,12334.555032,104,1782324000000
IMX,0.12825,0.13068,0.12787,0.1295,10062.4349,104,1782324000000
kBONK,0.004032,0.004127,0.004012,0.00408,35420.617920000004,232,1782324000000
GMT,0.007284,0.007458,0.00727,0.007398,6477.089562,104,1782324000000
SUPER,0.084332,0.086315,0.08404,0.085477,9846.864923,105,1782324000000
JUP,0.19692,0.20627,0.19436,0.20507,916630.29387,1478,1782324000000
kLUNC,0.058597,0.059651,0.058539,0.059096,10803.753432,98,1782324000000
RSR,0.001201,0.00122,0.001199,0.00122,996.47282,14,1782324000000
GALA,0.002252,0.002302,0.002246,0.002284,11806.962132,139,1782324000000
JTO,0.62502,0.64091,0.62428,0.63447,159067.9737,538,1782324000000
ACE,0.0722,0.0741,0.0722,0.0737,1864.940913,59,1782324000000
WIF,0.14159,0.14508,0.14105,0.14358,30070.677300000003,183,1782324000000
CAKE,1.2671,1.281,1.2537,1.2738,23887.06188,154,1782324000000
PEOPLE,0.004922,0.005025,0.004897,0.005,6482.965,98,1782324000000
ENS,4.1615,4.2667,4.1559,4.2174,22137.723036,130,1782324000000
ETC,6.6861,6.7706,6.5997,6.7307,12941.924574,127,1782324000000
XAI,0.00716,0.00733,0.00713,0.00725,1493.587725,61,1782324000000
MANTA,0.08215,0.08247,0.08083,0.08247,5163.512676,49,1782324000000
UMA,0.37591,0.38182,0.37564,0.37953,610.587864,7,1782324000000
ONDO,0.29404,0.30404,0.2934,0.30278,222117.59132,529,1782324000000
ALT,0.00559,0.005694,0.005575,0.005652,4241.419056,84,1782324000000
ZETA,0.03293,0.03348,0.03287,0.03323,1754.813163,41,1782324000000
DYM,0.01588,0.01627,0.01586,0.01624,2505.7361840000003,41,1782324000000
W,0.0095,0.00972,0.0095,0.00958,13703.602746,110,1782324000000
STRK,0.02998,0.03042,0.02947,0.03001,27971.873851,196,1782324000000
TAO,207.35,213.16,207.13,212.19,743063.0684400001,1054,1782324000000
AR,1.8128,1.8254,1.7766,1.8006,30461.254368,268,1782324000000
kFLOKI,0.022188,0.022585,0.021849,0.022431,35495.71164,74,1782324000000
BOME,0.000389,0.000395,0.000389,0.000394,5435.287523999999,25,1782324000000
ETHFI,0.31814,0.3273,0.31631,0.32609,16502.273585,131,1782324000000
ENA,0.079642,0.081623,0.079337,0.080759,317944.548845,584,1782324000000
MNT,0.49216,0.49891,0.49194,0.49673,14465.77106,122,1782324000000
TNSR,0.03314,0.03408,0.03314,0.03374,5530.451612,20,1782324000000
SAGA,0.01288,0.01332,0.01283,0.01313,9332.559782,64,1782324000000
MERL,0.017719,0.017723,0.016479,0.017108,102471.240144,280,1782324000000
HBAR,0.073834,0.074631,0.073181,0.073929,28091.984994,130,1782324000000
POPCAT,0.046211,0.047287,0.046176,0.046614,52872.955008,430,1782324000000
EIGEN,0.2212,0.2262,0.2197,0.2215,130056.90131,1027,1782324000000
REZ,0.00286,0.002929,0.002851,0.002897,2318.616847,55,1782324000000
NOT,0.00037,0.000376,0.00037,0.000376,5142.0256,10,1782324000000
TURBO,0.000789,0.000802,0.000785,0.000801,3383.005077,73,1782324000000
BRETT,0.004904,0.005016,0.004904,0.00499,8429.701809999999,86,1782324000000
IO,0.16699,0.17422,0.16633,0.17282,46537.522624000005,227,1782324000000
ZK,0.010102,0.010367,0.010076,0.010319,3294.897976,70,1782324000000
RENDER,1.4948,1.5305,1.4834,1.5251,34350.58985,260,1782324000000
POL,0.072208,0.072669,0.071268,0.071723,21689.895876,206,1782324000000
CELO,0.061961,0.063817,0.061819,0.063585,23319.989505,166,1782324000000
HMSTR,0.000148,0.000152,0.000148,0.000151,3254.1649110000003,33,1782324000000
kNEIRO,0.05813,0.05932,0.05773,0.05917,36070.990554,122,1782324000000
GOAT,0.011814,0.012157,0.011814,0.012015,3998.66409,48,1782324000000
MOODENG,0.035585,0.036385,0.035466,0.0362,7066.095200000001,75,1782324000000
GRASS,0.42068,0.43749,0.41979,0.42267,83686.800252,440,1782324000000
PURR,0.083295,0.087774,0.083295,0.085456,42480.775792,287,1782324000000
PNUT,0.03932,0.04023,0.03914,0.03985,18040.99561,106,1782324000000
XLM,0.18213,0.18615,0.18182,0.18363,71027.34947999999,286,1782324000000
SAND,0.048621,0.049547,0.048403,0.04916,3865.10668,72,1782324000000
IOTA,0.03947,0.040129,0.039354,0.039779,1199.575524,34,1782324000000
ALGO,0.086443,0.087862,0.084923,0.086988,23936.226996,181,1782324000000
HYPE,59.184,60.872,59.127,60.32,35663116.6528,25031,1782324000000
ME,0.05704,0.05835,0.05704,0.05799,7659.359793,86,1782324000000
MOVE,0.010529,0.010767,0.010498,0.010741,5401.197778000001,74,1782324000000
VIRTUAL,0.52358,0.5338,0.51941,0.52921,83491.39778099999,269,1782324000000
PENGU,0.005711,0.005831,0.005664,0.005755,50614.298445,226,1782324000000
USUAL,0.00887,0.00902,0.00885,0.00892,1907.277076,20,1782324000000
FARTCOIN,0.11399,0.11763,0.11339,0.11584,1503355.2560639998,1810,1782324000000
AIXBT,0.019928,0.020442,0.019837,0.02026,14433.60894,151,1782324000000
BIO,0.027613,0.028623,0.027461,0.028302,89551.60348800001,348,1782324000000
GRIFFAIN,0.00789,0.00803,0.00783,0.007955,2081.911005,59,1782324000000
SPX,0.31821,0.32639,0.31727,0.32371,39228.084188,187,1782324000000
S,0.020569,0.021037,0.020464,0.020804,128705.443888,520,1782324000000
MORPHO,1.6785,1.7151,1.6722,1.6939,68254.68416,263,1782324000000
TRUMP,1.6292,1.6637,1.6263,1.6537,45729.43536,232,1782324000000
MELANIA,0.07246,0.07308,0.072,0.07269,4985.0802,71,1782324000000
ANIME,0.002495,0.002547,0.002482,0.002532,13589.811168,110,1782324000000
VINE,0.010585,0.010697,0.010568,0.010613,5527.335303999999,26,1782324000000
VVV,11.917,12.727,11.886,12.425,690715.6900000001,1959,1782324000000
BERA,0.19745,0.20165,0.19652,0.20012,29668.430384000003,150,1782324000000
LAYER,0.065691,0.06709,0.06557,0.066737,11522.409998,117,1782324000000
IP,0.30081,0.30701,0.29931,0.30585,20416.16037,180,1782324000000
KAITO,0.43322,0.43778,0.43322,0.4363,3879.5796,53,1782324000000
NIL,0.032968,0.033757,0.03286,0.033661,11722.308606,112,1782324000000
PAXG,3971.5,3993.4,3956.9,3979.8,259156.6164,492,1782324000000
BABY,0.012016,0.012184,0.011977,0.012154,3784.779908,73,1782324000000
WCT,0.041468,0.041537,0.040681,0.041315,16111.61055,97,1782324000000
HYPER,0.071845,0.072992,0.071675,0.072342,4152.286116,80,1782324000000
ZORA,0.006837,0.006967,0.006826,0.006905,8114.60409,106,1782324000000
INIT,0.052452,0.052788,0.051628,0.051969,6726.399639,85,1782324000000
DOOD,0.001374,0.001404,0.001374,0.001396,1040.441592,45,1782324000000
NXPC,0.27767,0.28356,0.27725,0.28207,3114.33487,42,1782324000000
SOPH,0.005,0.005073,0.005,0.005072,1070.486176,12,1782324000000
RESOLV,0.018446,0.019434,0.018379,0.019434,36314.46957,118,1782324000000
SYRUP,0.11906,0.12098,0.11867,0.11977,9305.88946,118,1782324000000
PUMP,0.001234,0.001262,0.00123,0.001248,546805.511616,1030,1782324000000
PROVE,0.18549,0.18851,0.18541,0.18727,8505.24159,113,1782324000000
XPL,0.087404,0.0901,0.086583,0.08961,1113220.81833,1902,1782324000000
WLFI,0.056772,0.057246,0.056567,0.056698,86115.19032,309,1782324000000
LINEA,0.002232,0.002293,0.002222,0.002273,5755.817888,80,1782324000000
SKY,0.052021,0.05273,0.051928,0.052483,10315.061303,98,1782324000000
ASTER,0.60036,0.60882,0.59894,0.60638,50452.02876,238,1782324000000
AVNT,0.097461,0.10034,0.097312,0.10022,18217.39028,150,1782324000000
STBL,0.023065,0.023675,0.022983,0.023474,11485.382194,114,1782324000000
0G,0.22115,0.22611,0.22111,0.22453,7775.4739,100,1782324000000
HEMI,0.004573,0.004698,0.004558,0.004659,13827.995862,128,1782324000000
APEX,0.27024,0.27626,0.26992,0.27567,4134.49866,88,1782324000000
2Z,0.063294,0.064697,0.063195,0.064152,8387.681544000001,79,1782324000000
ZEC,391.52,410.0,390.93,404.87,15559089.3208,9941,1782324000000
MON,0.019017,0.019845,0.018954,0.019425,320466.77355000004,911,1782324000000
MET,0.14574,0.14814,0.14535,0.14674,11762.53166,105,1782324000000
MEGA,0.04862,0.049508,0.048327,0.048767,141656.33338599998,407,1782324000000
CC,0.14895,0.15003,0.14894,0.14985,3881.264850000001,87,1782324000000
ICP,2.0542,2.1046,2.0479,2.0999,145778.83782,239,1782324000000
AERO,0.47854,0.48948,0.47795,0.47824,113087.97808,583,1782324000000
STABLE,0.034396,0.035026,0.034389,0.035026,4749.945912,102,1782324000000
FOGO,0.010773,0.011017,0.010742,0.010933,13355.118686,96,1782324000000
LIT,1.4826,1.525,1.4808,1.515,703569.0299999999,2150,1782324000000
XMR,310.88,314.26,307.0,308.07,657823.10328,1353,1782324000000
AXS,0.97298,0.99864,0.96932,0.99481,9441.144824,142,1782324000000
DASH,32.497,32.954,32.111,32.378,74346.3636,380,1782324000000
SKR,0.007486,0.00766,0.007478,0.007628,4045.174168,43,1782324000000
AZTEC,0.013222,0.013553,0.0132,0.013279,22806.337246,102,1782324000000
CHIP,0.028984,0.0297,0.0289,0.029562,20138.905566,146,1782324000000
BTC,59570.0,59966.0,59495.0,59943.0,111063243.38889,26337,1782327600000
ETH,1571.0,1584.3,1565.9,1583.9,26554054.51463,7159,1782327600000
ATOM,1.6228,1.6347,1.6169,1.6294,21677.879774,252,1782327600000
DYDX,0.14157,0.1439,0.14156,0.1439,64301.19696,510,1782327600000
SOL,65.994,66.318,65.486,66.117,15723337.324770002,5751,1782327600000
AVAX,6.095,6.1403,6.0699,6.1398,753521.8747139999,988,1782327600000
BNB,553.22,555.14,551.71,555.14,532607.97768,629,1782327600000
APE,0.12867,0.12907,0.12794,0.12891,3218.096349,85,1782327600000
OP,0.09848,0.1,0.09824,0.09946,85172.80970400001,437,1782327600000
LTC,39.786,40.11,39.649,40.083,65201.81361,208,1782327600000
ARB,0.0737,0.07436,0.07353,0.07436,46294.46135599999,293,1782327600000
DOGE,0.073898,0.074144,0.0736,0.074082,301612.491306,420,1782327600000
INJ,4.232,4.2557,4.2158,4.2448,45294.98736,276,1782327600000
SUI,0.67107,0.67479,0.66833,0.67333,369218.687509,558,1782327600000
kPEPE,0.002474,0.002483,0.002464,0.002482,1794749.990484,898,1782327600000
CRV,0.19047,0.19147,0.18976,0.19048,90563.887432,288,1782327600000
LDO,0.24618,0.2477,0.24436,0.24761,16597.644954,130,1782327600000
LINK,7.191,7.2438,7.17,7.2392,199336.43944,382,1782327600000
STX,0.16759,0.16914,0.16696,0.16914,4800.311598,71,1782327600000
CFX,0.042486,0.042889,0.042412,0.042851,2376.859268,80,1782327600000
GMX,5.2096,5.2318,5.1847,5.2277,3311.904781,80,1782327600000
SNX,0.21481,0.21592,0.21388,0.21575,10741.480525,114,1782327600000
XRP,1.0598,1.0613,1.0525,1.0571,1656938.7097999998,1418,1782327600000
BCH,183.98,184.86,183.5,184.47,87416.45913,289,1782327600000
APT,0.6037,0.6076,0.601,0.6076,58853.606392,317,1782327600000
AAVE,75.54,75.904,74.12,75.454,1563072.61878,2108,1782327600000
COMP,16.422,16.422,16.328,16.389,1606.61367,67,1782327600000
WLD,0.5134,0.51818,0.50852,0.51758,1420957.817524,1497,1782327600000
YGG,0.022236,0.022351,0.0221,0.022351,2537.844295,51,1782327600000
TRX,0.32589,0.3262,0.32509,0.32576,67795.5424,250,1782327600000
kSHIB,0.00427,0.004276,0.004237,0.004269,24825.016227,167,1782327600000
UNI,2.7951,2.8109,2.7734,2.8108,958260.18464,1483,1782327600000
SEI,0.052883,0.053635,0.052594,0.053439,615987.826026,928,1782327600000
RUNE,0.39945,0.40102,0.39866,0.40017,16661.558154,163,1782327600000
ZRO,0.84482,0.85039,0.83109,0.84106,767806.701816,3255,1782327600000
DOT,0.86165,0.86682,0.85897,0.86596,85963.243028,210,1782327600000
BANANA,2.5764,2.5978,2.5764,2.5978,246.53122,11,1782327600000
TRB,12.626,12.706,12.558,12.704,3912.06976,59,1782327600000
ARK,0.10357,0.10405,0.10301,0.10405,2022.21175,75,1782327600000
BIGTIME,0.007504,0.007554,0.007464,0.007552,2510.70016,84,1782327600000
KAS,0.027227,0.027414,0.027219,0.027414,5965.9443360000005,62,1782327600000
BLUR,0.014594,0.014635,0.014513,0.014605,5637.223295,95,1782327600000
TIA,0.3482,0.3497,0.34574,0.34968,34279.82976,172,1782327600000
BSV,10.888,10.914,10.853,10.902,3864.86802,85,1782327600000
ADA,0.1416,0.14195,0.13997,0.14103,294095.35916999995,596,1782327600000
MINA,0.038383,0.038604,0.038256,0.038576,4124.507344,41,1782327600000
POLYX,0.034342,0.034608,0.034262,0.034608,9486.57192,50,1782327600000
GAS,0.9989,1.0051,0.99535,1.0051,3004.2439000000004,69,1782327600000
PENDLE,1.2128,1.2266,1.2056,1.2247,57058.773,345,1782327600000
FET,0.16677,0.16807,0.16586,0.1678,51654.0418,197,1782327600000
NEAR,1.9026,1.9068,1.8849,1.9068,795416.28096,1894,1782327600000
MEME,0.000499,0.000502,0.000498,0.000501,7232.362353,51,1782327600000
ORDI,2.9359,2.9614,2.9262,2.9611,7966.928383,97,1782327600000
NEO,1.9736,1.9856,1.969,1.9845,4160.38518,90,1782327600000
ZEN,4.0328,4.0595,4.0188,4.0595,11487.16715,67,1782327600000
FIL,0.7095,0.7199,0.70648,0.71887,14163.104853,167,1782327600000
PYTH,0.033226,0.033443,0.033101,0.033416,24909.856952,177,1782327600000
SUSHI,0.14693,0.14768,0.14597,0.14756,17340.911812,205,1782327600000
IMX,0.12978,0.13049,0.12919,0.1303,5841.44021,77,1782327600000
kBONK,0.004083,0.004098,0.004066,0.004096,9263.775744,90,1782327600000
GMT,0.007406,0.007436,0.007349,0.00743,2687.57217,84,1782327600000
SUPER,0.085523,0.085523,0.084818,0.085101,8826.590618999999,98,1782327600000
JUP,0.20525,0.20565,0.20248,0.20543,119287.24353,439,1782327600000
kLUNC,0.059045,0.059156,0.058456,0.059137,16131.272586,98,1782327600000
RSR,0.001211,0.001212,0.001205,0.001212,170.21934,5,1782327600000
GALA,0.002288,0.002299,0.002276,0.002292,8271.255000000001,106,1782327600000
JTO,0.63556,0.63847,0.63088,0.63824,77246.1872,451,1782327600000
ACE,0.0737,0.0741,0.0733,0.0741,1955.177406,57,1782327600000
WIF,0.14361,0.14433,0.1427,0.14423,23751.50794,173,1782327600000
CAKE,1.2745,1.2861,1.2719,1.2861,11583.25965,113,1782327600000
PEOPLE,0.005007,0.005023,0.004967,0.005023,9617.718928,107,1782327600000
ENS,4.228,4.2469,4.1979,4.2416,25970.807808,131,1782327600000
ETC,6.736,6.8255,6.7153,6.8255,7369.08282,77,1782327600000
XAI,0.00724,0.00733,0.00723,0.00731,1705.138641,65,1782327600000
MANTA,0.08264,0.08304,0.08227,0.08292,17421.707592,90,1782327600000
UMA,0.3795,0.38244,0.37885,0.38244,383.893272,12,1782327600000
ONDO,0.30283,0.30375,0.29928,0.30182,71187.56701999999,382,1782327600000
ALT,0.005656,0.005722,0.005647,0.005713,10912.749793,93,1782327600000
ZETA,0.0333,0.03357,0.03328,0.03357,847.9177740000001,27,1782327600000
DYM,0.01624,0.01629,0.01608,0.01622,2931.179458,44,1782327600000
W,0.0096,0.00966,0.00956,0.00965,5655.601555,91,1782327600000
STRK,0.02999,0.03015,0.02978,0.03015,16429.907835,113,1782327600000
TAO,212.4,214.39,212.33,213.76,244746.86336,899,1782327600000
AR,1.8024,1.8193,1.7881,1.8191,29585.060187,207,1782327600000
kFLOKI,0.022454,0.022574,0.022374,0.022574,4920.409632,65,1782327600000
BOME,0.000392,0.000394,0.000392,0.000394,119.693654,3,1782327600000
ETHFI,0.32634,0.33146,0.32456,0.33146,13235.761281999998,128,1782327600000
ENA,0.080854,0.081213,0.080337,0.081079,72412.87108499999,287,1782327600000
MNT,0.49708,0.49807,0.49631,0.49791,7829.883705,102,1782327600000
TNSR,0.03366,0.0338,0.03349,0.03379,3567.913132,12,1782327600000
SAGA,0.01314,0.01323,0.01313,0.01318,1819.219584,19,1782327600000
MERL,0.017192,0.01725,0.017003,0.017166,13853.099328,123,1782327600000
HBAR,0.073924,0.074453,0.073894,0.074376,8486.524728,96,1782327600000
POPCAT,0.046597,0.047157,0.046398,0.047051,24149.537413,152,1782327600000
EIGEN,0.222,0.2237,0.221,0.2234,67056.387392,376,1782327600000
REZ,0.002896,0.00291,0.002882,0.002909,3937.811485,56,1782327600000
NOT,0.000376,0.00038,0.000376,0.00038,154.8253,3,1782327600000
TURBO,0.000802,0.000808,0.000799,0.000807,15134.470737,62,1782327600000
BRETT,0.004988,0.005006,0.004955,0.005002,4044.527164,80,1782327600000
IO,0.17282,0.17424,0.17185,0.17364,10602.510492,137,1782327600000
ZK,0.01033,0.010335,0.010224,0.010297,8719.798213,94,1782327600000
RENDER,1.5247,1.5289,1.5175,1.5289,12906.056459999998,181,1782327600000
POL,0.071682,0.071953,0.071396,0.071847,24222.641274,151,1782327600000
CELO,0.063764,0.064935,0.063364,0.064897,46571.255346,173,1782327600000
HMSTR,0.000151,0.000151,0.000148,0.000149,3964.210262,42,1782327600000
kNEIRO,0.05926,0.05954,0.05883,0.0595,22384.56045,98,1782327600000
GOAT,0.012045,0.012142,0.011966,0.012135,1181.41506,56,1782327600000
MOODENG,0.036237,0.036372,0.035977,0.036372,8146.78242,91,1782327600000
GRASS,0.42264,0.4464,0.42253,0.44595,29308.36914,220,1782327600000
PURR,0.085739,0.086651,0.085404,0.086426,9479.63581,66,1782327600000
PNUT,0.03992,0.04018,0.03975,0.04018,15618.685222000002,85,1782327600000
XLM,0.1838,0.18414,0.18276,0.18367,43913.47663,127,1782327600000
SAND,0.049245,0.049349,0.049005,0.04924,4752.30012,72,1782327600000
IOTA,0.039783,0.039872,0.039478,0.03981,1686.59046,32,1782327600000
ALGO,0.087106,0.087381,0.086601,0.087134,14062.033456,139,1782327600000
HYPE,60.32,60.817,59.946,60.816,18197746.6608,15306,1782327600000
ME,0.05804,0.0583,0.05775,0.05829,9589.311216,105,1782327600000
MOVE,0.010732,0.010776,0.010666,0.010767,3992.489736,104,1782327600000
VIRTUAL,0.52941,0.53269,0.52616,0.53198,18688.4574,120,1782327600000
PENGU,0.005761,0.005803,0.005745,0.005801,42537.706223,183,1782327600000
USUAL,0.00897,0.00902,0.00893,0.00902,2971.4892680000003,16,1782327600000
FARTCOIN,0.11588,0.11773,0.11477,0.11681,421508.861638,1021,1782327600000
AIXBT,0.020293,0.02034,0.019965,0.019965,4955.67237,111,1782327600000
BIO,0.028302,0.028482,0.028141,0.028452,33622.4397,240,1782327600000
GRIFFAIN,0.007949,0.007969,0.007889,0.007969,8887.459126,70,1782327600000
SPX,0.32374,0.32956,0.32147,0.32788,68354.323968,255,1782327600000
S,0.020815,0.020944,0.020638,0.020906,8891.969886,188,1782327600000
MORPHO,1.6922,1.7163,1.6922,1.7129,61240.62854,275,1782327600000
TRUMP,1.6542,1.6587,1.6424,1.6551,64594.24974000001,186,1782327600000
MELANIA,0.07278,0.07298,0.07239,0.07288,3170.2289840000003,56,1782327600000
ANIME,0.002529,0.002543,0.002518,0.002542,7545.057636,83,1782327600000
VINE,0.010602,0.01063,0.010506,0.010595,837.3440400000001,14,1782327600000
VVV,12.421,12.528,12.119,12.323,287073.65048,1798,1782327600000
BERA,0.20024,0.20066,0.19866,0.19956,6095.999232,94,1782327600000
LAYER,0.066807,0.067343,0.066556,0.067255,7807.969225,86,1782327600000
IP,0.30619,0.30893,0.30553,0.30881,18878.512611,123,1782327600000
KAITO,0.43614,0.43683,0.43188,0.43488,2941.9632,51,1782327600000
NIL,0.033732,0.03399,0.033584,0.03399,10081.63794,94,1782327600000
PAXG,3979.3,3989.3,3972.4,3986.9,69360.0993,336,1782327600000
BABY,0.012137,0.012227,0.012035,0.012227,5953.81538,81,1782327600000
WCT,0.041368,0.041412,0.040886,0.041353,4352.113779,55,1782327600000
HYPER,0.072225,0.07245,0.071417,0.071794,1950.64298,57,1782327600000
ZORA,0.006902,0.007089,0.006853,0.007089,34065.019815,266,1782327600000
INIT,0.052006,0.052316,0.051401,0.052315,12971.451935,98,1782327600000
DOOD,0.001395,0.001399,0.001391,0.001399,990.620708,38,1782327600000
NXPC,0.28218,0.28462,0.28195,0.28462,2622.7733,48,1782327600000
SOPH,0.005095,0.005129,0.005079,0.005116,991.552424,19,1782327600000
RESOLV,0.019383,0.019533,0.019257,0.019367,15639.278574,116,1782327600000
SYRUP,0.12013,0.1205,0.11906,0.11959,4697.97356,70,1782327600000
PUMP,0.001249,0.001253,0.001228,0.001251,656691.8723009999,915,1782327600000
PROVE,0.18716,0.18804,0.18578,0.18794,9333.85216,103,1782327600000
XPL,0.089664,0.090576,0.087647,0.088144,310095.175488,857,1782327600000
WLFI,0.056787,0.056944,0.056699,0.056852,13511.332616,149,1782327600000
LINEA,0.002271,0.002279,0.002254,0.002278,5027.95604,82,1782327600000
SKY,0.052494,0.052511,0.051987,0.052279,2668.058765,65,1782327600000
ASTER,0.6066,0.60776,0.58502,0.59116,542712.66452,898,1782327600000
AVNT,0.10039,0.10042,0.09923,0.10026,11151.4185,119,1782327600000
STBL,0.023486,0.023548,0.023303,0.023548,4458.201552,83,1782327600000
0G,0.22447,0.22632,0.22354,0.22606,10235.54468,195,1782327600000
HEMI,0.004661,0.00468,0.004641,0.004676,9898.217588,202,1782327600000
APEX,0.27594,0.27651,0.2744,0.27643,4435.595780000001,88,1782327600000
2Z,0.064217,0.064267,0.063557,0.064091,1647.330973,37,1782327600000
ZEC,404.86,406.45,401.74,404.62,3996310.354,4114,1782327600000
MON,0.019419,0.019721,0.019325,0.019628,164026.446024,584,1782327600000
MET,0.14671,0.1469,0.14361,0.14522,14268.736319999998,103,1782327600000
MEGA,0.048768,0.049522,0.048757,0.049362,19902.610314,128,1782327600000
CC,0.1499,0.15129,0.14983,0.1508,2299.0968,65,1782327600000
ICP,2.0961,2.1142,2.0887,2.1129,94009.04841,235,1782327600000
AERO,0.47927,0.48348,0.47533,0.48348,60486.24888,332,1782327600000
STABLE,0.035037,0.035209,0.034951,0.034998,26094.718788,155,1782327600000
FOGO,0.010941,0.010977,0.01084,0.0109,996.696,26,1782327600000
LIT,1.5161,1.5712,1.5107,1.5699,833755.0512,1787,1782327600000
XMR,308.35,312.49,307.12,312.41,252537.87314000004,854,1782327600000
AXS,0.99477,1.011,0.99381,0.99947,34902.891658,195,1782327600000
DASH,32.43,32.617,32.011,32.593,33901.60895000001,217,1782327600000
SKR,0.007639,0.007666,0.007564,0.007628,2827.554668,41,1782327600000
AZTEC,0.013273,0.013389,0.01323,0.013389,3047.082009,60,1782327600000
CHIP,0.029558,0.0299,0.029424,0.0299,11508.3904,119,1782327600000
BTC,59942.0,61181.0,59823.0,60931.0,408071728.83048,53155,1782331200000
ETH,1583.9,1621.5,1579.0,1612.7,103252333.08272,16020,1782331200000
ATOM,1.6303,1.658,1.6293,1.6538,14996.625324,216,1782331200000
DYDX,0.14388,0.15149,0.14363,0.14843,241842.9362,1059,1782331200000
SOL,66.097,67.971,65.928,67.638,30912131.14332,9539,1782331200000
AVAX,6.1401,6.363,6.1021,6.3339,1072226.850837,1547,1782331200000
BNB,555.12,564.34,554.1,562.7,484834.1367,796,1782331200000
APE,0.12892,0.13266,0.12863,0.13192,47854.73194400001,271,1782331200000
OP,0.09946,0.10286,0.09931,0.10235,46685.529835,327,1782331200000
LTC,40.074,40.887,39.993,40.747,331165.94539,673,1782331200000
ARB,0.07444,0.07636,0.07426,0.07612,466869.300348,929,1782331200000
DOGE,0.074098,0.075773,0.073957,0.075524,548031.8249319999,892,1782331200000
INJ,4.2461,4.3445,4.2438,4.2921,75452.54274,461,1782331200000
SUI,0.67348,0.68768,0.67276,0.68485,1295995.278755,1201,1782331200000
kPEPE,0.002479,0.002535,0.002477,0.002528,444671.033856,492,1782331200000
CRV,0.19048,0.19523,0.19017,0.1935,182925.3024,464,1782331200000
LDO,0.24744,0.25315,0.24744,0.25232,16580.83032,150,1782331200000
LINK,7.238,7.4252,7.2285,7.3915,754774.1527,886,1782331200000
STX,0.16919,0.17203,0.16911,0.17094,7110.112548,106,1782331200000
CFX,0.042796,0.043769,0.042792,0.043653,3586.443174,80,1782331200000
GMX,5.2306,5.3483,5.2275,5.3268,52235.719428,235,1782331200000
SNX,0.21591,0.21936,0.2149,0.21905,21588.363225,147,1782331200000
XRP,1.057,1.0777,1.0535,1.074,3064696.5900000003,2251,1782331200000
BCH,184.77,189.57,184.44,189.02,56860.807380000006,293,1782331200000
APT,0.6076,0.6295,0.6064,0.6288,119188.071648,486,1782331200000
AAVE,75.432,78.079,75.015,77.34,4003068.9024,3662,1782331200000
COMP,16.41,16.668,16.409,16.608,4223.08224,78,1782331200000
WLD,0.51755,0.53387,0.51613,0.53187,1781896.3505729998,2587,1782331200000
YGG,0.022335,0.022946,0.022332,0.022872,20859.355488,105,1782331200000
TRX,0.32552,0.32706,0.32536,0.32706,106933.9023,269,1782331200000
kSHIB,0.004272,0.004357,0.004264,0.004341,51021.46599,233,1782331200000
UNI,2.81,2.8935,2.8017,2.8749,315139.06326,624,1782331200000
SEI,0.053334,0.05499,0.053332,0.054953,83445.251252,396,1782331200000
RUNE,0.40003,0.40733,0.39851,0.40635,13836.095595,190,1782331200000
ZRO,0.84152,0.86884,0.84027,0.86735,745811.54043,2418,1782331200000
DOT,0.86677,0.8848,0.86523,0.88274,141410.181204,420,1782331200000
BANANA,2.6004,2.6598,2.6004,2.6598,1455.17658,27,1782331200000
TRB,12.713,13.051,12.706,13.008,7583.40384,50,1782331200000
ARK,0.10422,0.10677,0.1041,0.10645,450.0706,12,1782331200000
BIGTIME,0.00756,0.007712,0.007499,0.007691,7216.357626,111,1782331200000
KAS,0.027416,0.027983,0.027416,0.027862,5149.900632,69,1782331200000
BLUR,0.014614,0.014859,0.0146,0.014829,8137.888278,105,1782331200000
TIA,0.34976,0.36481,0.3487,0.36226,88128.43924,316,1782331200000
BSV,10.903,11.084,10.893,11.071,1863.91356,62,1782331200000
ADA,0.14102,0.14537,0.14073,0.14501,765112.20272,1593,1782331200000
MINA,0.038628,0.039538,0.03855,0.039442,3896.317412,51,1782331200000
POLYX,0.034567,0.035362,0.034565,0.035303,14075.341403,80,1782331200000
GAS,1.0027,1.026,1.0027,1.0249,2797.87451,61,1782331200000
PENDLE,1.225,1.2585,1.223,1.2518,113056.317,399,1782331200000
FET,0.16785,0.17202,0.16747,0.17111,113286.28437,297,1782331200000
NEAR,1.9062,1.9538,1.9021,1.9479,2037694.09941,3427,1782331200000
MEME,0.000499,0.000508,0.000499,0.000505,3983.961665,35,1782331200000
ORDI,2.9662,3.053,2.9639,3.0429,25268.789322,141,1782331200000
NEO,1.981,2.0266,1.981,2.0221,8282.258727,126,1782331200000
ZEN,4.0521,4.1516,4.0518,4.1491,15601.902220999998,88,1782331200000
FIL,0.71888,0.74024,0.7185,0.73707,32254.846563000003,219,1782331200000
PYTH,0.033422,0.034255,0.033371,0.034155,12687.728625,124,1782331200000
SUSHI,0.14759,0.15173,0.14738,0.15128,31510.141456,238,1782331200000
IMX,0.13034,0.13442,0.13014,0.1339,4688.81647,97,1782331200000
kBONK,0.004094,0.00421,0.004094,0.004196,49667.447776,153,1782331200000
GMT,0.007424,0.007608,0.007424,0.007575,4491.71745,96,1782331200000
SUPER,0.085221,0.086116,0.084913,0.085525,18133.780225,151,1782331200000
JUP,0.20555,0.21643,0.20542,0.21569,829838.37254,1209,1782331200000
kLUNC,0.059119,0.06045,0.059119,0.060255,15094.48005,111,1782331200000
RSR,0.001219,0.001252,0.001219,0.00125,1663.2975,19,1782331200000
GALA,0.002294,0.002361,0.00229,0.002347,4175.010237,95,1782331200000
JTO,0.63824,0.65756,0.63748,0.65537,156406.01661,416,1782331200000
ACE,0.0741,0.076,0.0741,0.0756,3611.520108,60,1782331200000
WIF,0.14434,0.14831,0.14408,0.1478,94623.4814,302,1782331200000
CAKE,1.2823,1.3025,1.2823,1.3005,4162.25025,106,1782331200000
PEOPLE,0.005021,0.005154,0.005019,0.005131,5979.723841,97,1782331200000
ENS,4.2457,4.3426,4.2402,4.3254,9129.18924,93,1782331200000
ETC,6.8399,6.9096,6.8399,6.8909,3140.665493,52,1782331200000
XAI,0.00733,0.00747,0.0073,0.00739,3177.159052,83,1782331200000
MANTA,0.08323,0.08432,0.08291,0.08416,3056.39664,43,1782331200000
UMA,0.38263,0.3912,0.38262,0.38995,2208.871775,12,1782331200000
ONDO,0.30175,0.30961,0.30131,0.3077,154274.01059999998,495,1782331200000
ALT,0.005709,0.005834,0.005706,0.005817,7779.551094,96,1782331200000
ZETA,0.03359,0.0343,0.03358,0.03413,4780.28193,51,1782331200000
DYM,0.01625,0.01674,0.01625,0.01671,5721.293454,62,1782331200000
W,0.00965,0.00986,0.00963,0.00979,84997.49369100001,203,1782331200000
STRK,0.03011,0.03082,0.03011,0.0307,18278.66641,114,1782331200000
TAO,213.84,218.14,213.47,217.53,592938.70587,1134,1782331200000
AR,1.8207,1.8749,1.8189,1.8685,22608.308135,190,1782331200000
kFLOKI,0.022588,0.023003,0.022588,0.02294,5460.45408,82,1782331200000
BOME,0.000396,0.000403,0.000396,0.000403,2844.765313,61,1782331200000
ETHFI,0.33106,0.34223,0.33105,0.33952,35445.989856,158,1782331200000
ENA,0.080986,0.084165,0.080986,0.083656,194284.534832,537,1782331200000
MNT,0.49762,0.50335,0.49762,0.50311,6863.627863999999,105,1782331200000
TNSR,0.03411,0.03514,0.03411,0.03514,12176.15056,28,1782331200000
SAGA,0.0132,0.01359,0.01317,0.01352,6345.111760000001,102,1782331200000
MERL,0.017197,0.017781,0.017114,0.017647,22355.113718,116,1782331200000
HBAR,0.074419,0.075792,0.074347,0.075543,18587.35515,131,1782331200000
POPCAT,0.047032,0.048371,0.045883,0.045883,169083.305651,320,1782331200000
EIGEN,0.2234,0.2307,0.2231,0.2297,90190.331394,488,1782331200000
REZ,0.002908,0.002977,0.002901,0.002971,4055.1179,73,1782331200000
NOT,0.000384,0.000385,0.000384,0.000384,307.98912,5,1782331200000
TURBO,0.000809,0.000833,0.000809,0.000831,1737.176415,62,1782331200000
BRETT,0.004993,0.005146,0.004993,0.005113,11236.875891000002,99,1782331200000
IO,0.17395,0.17864,0.17354,0.17579,17214.218171,180,1782331200000
ZK,0.010285,0.010524,0.010285,0.010505,7156.99347,108,1782331200000
RENDER,1.5289,1.5767,1.5278,1.5675,37725.49275,297,1782331200000
POL,0.071744,0.073079,0.071744,0.072805,12815.1361,135,1782331200000
CELO,0.064671,0.06837,0.064434,0.06786,108240.7716,579,1782331200000
HMSTR,0.000149,0.000152,0.000149,0.000152,7519.915152,95,1782331200000
kNEIRO,0.05957,0.06104,0.05949,0.06074,33669.694426,114,1782331200000
GOAT,0.012143,0.012491,0.012143,0.012433,15076.081738,103,1782331200000
MOODENG,0.03639,0.037422,0.036386,0.037294,15029.034472,101,1782331200000
GRASS,0.4446,0.45533,0.43201,0.43201,217560.408804,827,1782331200000
PURR,0.086674,0.089998,0.086674,0.088915,5611.514565,105,1782331200000
PNUT,0.0402,0.04141,0.04015,0.04127,8780.629962,103,1782331200000
XLM,0.18408,0.18766,0.1838,0.18705,115591.2885,245,1782331200000
SAND,0.04919,0.050286,0.049189,0.049995,6714.92844,60,1782331200000
IOTA,0.039943,0.040294,0.039939,0.040243,5047.075845,40,1782331200000
ALGO,0.087004,0.089552,0.087004,0.088891,29567.81333,192,1782331200000
HYPE,60.81,63.0,60.569,62.48,78677931.2528,37189,1782331200000
ME,0.05832,0.05975,0.05825,0.05953,13478.824271,97,1782331200000
MOVE,0.01075,0.011061,0.01075,0.011052,9441.734652,109,1782331200000
VIRTUAL,0.53203,0.54646,0.53131,0.54457,64577.724536,214,1782331200000
PENGU,0.005806,0.005982,0.005793,0.005959,57680.349065,228,1782331200000
USUAL,0.00905,0.00929,0.00905,0.00928,6008.65152,30,1782331200000
FARTCOIN,0.11675,0.12234,0.11657,0.12128,778637.48992,1829,1782331200000
AIXBT,0.019996,0.02063,0.019932,0.020426,10027.286808,177,1782331200000
BIO,0.028416,0.029191,0.028416,0.028878,68917.606902,340,1782331200000
GRIFFAIN,0.007953,0.00815,0.007953,0.008129,5763.5748060000005,74,1782331200000
SPX,0.32788,0.3425,0.32786,0.34214,185266.24395,482,1782331200000
S,0.020907,0.021383,0.020875,0.021119,49193.12027,345,1782331200000
MORPHO,1.7113,1.7452,1.7079,1.7353,96322.16475,335,1782331200000
TRUMP,1.6566,1.686,1.6543,1.6811,35356.8952,198,1782331200000
MELANIA,0.07321,0.07434,0.07321,0.0743,4723.065250000001,62,1782331200000
ANIME,0.00254,0.002594,0.002537,0.002586,19862.207448,146,1782331200000
VINE,0.01064,0.010857,0.010632,0.010815,3326.337105,22,1782331200000
VVV,12.303,13.082,12.251,12.846,763316.3853000001,2538,1782331200000
BERA,0.19988,0.20467,0.19973,0.20431,14520.802043999998,144,1782331200000
LAYER,0.0674,0.068486,0.067343,0.068147,50376.238663,187,1782331200000
IP,0.30898,0.32158,0.30815,0.31862,26110.59038,199,1782331200000
KAITO,0.43542,0.43864,0.4351,0.43774,3084.31604,44,1782331200000
NIL,0.03399,0.034958,0.033942,0.034713,11545.5438,111,1782331200000
PAXG,3987.2,4002.2,3985.6,3998.9,197221.7491,340,1782331200000
BABY,0.012236,0.012433,0.012199,0.012377,4256.747348,94,1782331200000
WCT,0.041515,0.042475,0.041365,0.042374,3803.447866,29,1782331200000
HYPER,0.071916,0.073023,0.071874,0.072495,7081.094115000001,101,1782331200000
ZORA,0.007088,0.007268,0.007054,0.007177,38612.446602,249,1782331200000
INIT,0.052312,0.053352,0.052214,0.053095,8080.528050000001,63,1782331200000
DOOD,0.001396,0.001422,0.001396,0.001418,1909.678738,32,1782331200000
NXPC,0.28446,0.28752,0.28446,0.28643,2490.22242,39,1782331200000
SOPH,0.005119,0.005151,0.005092,0.005092,3345.54584,50,1782331200000
RESOLV,0.01941,0.020351,0.019377,0.019603,44381.936914,140,1782331200000
SYRUP,0.11929,0.12478,0.11922,0.12257,19248.88308,154,1782331200000
PUMP,0.00125,0.001299,0.001247,0.001292,1600523.833804,2364,1782331200000
PROVE,0.18778,0.19185,0.18762,0.19143,3050.43705,95,1782331200000
XPL,0.088228,0.091811,0.088048,0.091494,659344.6489500001,1215,1782331200000
WLFI,0.056884,0.057487,0.056768,0.056942,26166.443376,241,1782331200000
LINEA,0.002278,0.002334,0.002278,0.002324,6723.6271480000005,66,1782331200000
SKY,0.052302,0.053264,0.052161,0.05319,17467.33005,103,1782331200000
ASTER,0.59112,0.60638,0.59073,0.60574,395016.38028,454,1782331200000
AVNT,0.10016,0.10255,0.09994,0.1022,22364.8348,113,1782331200000
STBL,0.02354,0.023981,0.02354,0.023801,10755.600497,97,1782331200000
0G,0.22629,0.22967,0.22578,0.22829,4966.44895,149,1782331200000
HEMI,0.004666,0.00476,0.00466,0.004742,11313.828734,115,1782331200000
APEX,0.27621,0.2829,0.27621,0.28203,3338.67114,109,1782331200000
2Z,0.064083,0.06533,0.064083,0.065129,7784.608854000001,93,1782331200000
ZEC,404.44,415.0,403.33,410.75,8583508.47,7706,1782331200000
MON,0.019606,0.01985,0.019482,0.019765,111440.88091,598,1782331200000
MET,0.14531,0.14843,0.14531,0.14705,49221.31125,177,1782331200000
MEGA,0.049409,0.050273,0.049387,0.049874,25598.428988,226,1782331200000
CC,0.15115,0.15256,0.13949,0.15182,392132.2343200001,796,1782331200000
ICP,2.1135,2.1706,2.1135,2.1619,52102.87095,133,1782331200000
AERO,0.48401,0.50368,0.4825,0.50368,180949.05472,604,1782331200000
STABLE,0.034991,0.03521,0.034606,0.034892,19229.260336,165,1782331200000
FOGO,0.010914,0.01118,0.010905,0.011164,3456.76514,90,1782331200000
LIT,1.5703,1.6178,1.558,1.5927,1463207.1192,2925,1782331200000
XMR,312.41,317.57,311.0,316.83,200606.93427,701,1782331200000
AXS,0.9988,1.0245,0.99648,1.0174,15389.802840000002,176,1782331200000
DASH,32.541,33.487,32.541,33.43,29862.6847,181,1782331200000
SKR,0.007618,0.00783,0.007618,0.007806,7194.907289999999,67,1782331200000
AZTEC,0.013369,0.0138,0.013369,0.013734,4130.08848,71,1782331200000
CHIP,0.029892,0.030343,0.0298,0.030253,22908.085901,139,1782331200000
BTC,60931.0,61115.0,60640.0,61083.0,105224516.33562,20670,1782334800000
ETH,1612.7,1620.9,1605.3,1620.5,17299135.9961,6671,1782334800000
ATOM,1.6555,1.656,1.6466,1.6549,3476.382234,144,1782334800000
DYDX,0.14842,0.14843,0.14518,0.147,63420.3276,371,1782334800000
SOL,67.645,68.094,67.178,68.041,17873181.34332,5138,1782334800000
AVAX,6.3379,6.3834,6.3005,6.372,254461.35960000005,548,1782334800000
BNB,562.71,563.82,559.51,563.82,252803.92014000003,370,1782334800000
APE,0.13194,0.13286,0.13157,0.13279,8052.239530999999,112,1782334800000
OP,0.10251,0.10336,0.10185,0.10318,47808.9689,170,1782334800000
LTC,40.756,40.936,40.633,40.932,105313.53348,293,1782334800000
ARB,0.07614,0.07643,0.07571,0.07637,23008.089181,169,1782334800000
DOGE,0.075536,0.076092,0.075115,0.075997,135973.224424,379,1782334800000
INJ,4.2914,4.2962,4.2478,4.2844,25119.4372,219,1782334800000
SUI,0.68493,0.68879,0.67927,0.68868,296272.477512,596,1782334800000
kPEPE,0.002528,0.002529,0.002501,0.002528,97488.947648,286,1782334800000
CRV,0.19337,0.19636,0.19239,0.19597,303539.755521,522,1782334800000
LDO,0.25244,0.25311,0.25025,0.25309,9733.917327,109,1782334800000
LINK,7.3951,7.4511,7.3635,7.4453,288491.22893,418,1782334800000
STX,0.1705,0.17144,0.16998,0.17144,1720.4004,69,1782334800000
CFX,0.043587,0.044022,0.043472,0.043954,1407.62685,63,1782334800000
GMX,5.3301,5.3649,5.3051,5.3649,7003.555056,92,1782334800000
SNX,0.21845,0.21987,0.21745,0.21974,8269.321602,106,1782334800000
XRP,1.0743,1.0767,1.0667,1.076,1035264.792,1162,1782334800000
BCH,188.93,189.34,187.55,189.28,28995.99248,168,1782334800000
APT,0.6291,0.6346,0.6236,0.6343,134337.03959799997,387,1782334800000
AAVE,77.334,78.85,76.406,78.238,2427370.72186,2700,1782334800000
COMP,16.619,16.634,16.527,16.62,1247.6634,56,1782334800000
WLD,0.53227,0.53898,0.52575,0.53677,984889.052849,1754,1782334800000
YGG,0.022834,0.022935,0.022693,0.022925,5330.131275000001,68,1782334800000
TRX,0.32706,0.32725,0.32683,0.32725,47023.53425,345,1782334800000
kSHIB,0.004346,0.004368,0.004327,0.00436,14065.78292,144,1782334800000
UNI,2.8764,2.8996,2.8612,2.8996,215334.4446,396,1782334800000
SEI,0.054964,0.055149,0.05428,0.05493,45128.51052,261,1782334800000
RUNE,0.40643,0.40773,0.40411,0.40773,6642.981798,110,1782334800000
ZRO,0.86805,0.8775,0.86615,0.8775,507249.66825,2025,1782334800000
DOT,0.8829,0.88762,0.87765,0.8869,52471.39863,183,1782334800000
BANANA,2.6454,2.6522,2.6408,2.6496,123.47136,6,1782334800000
TRB,12.98,13.096,12.949,13.096,2078.46616,42,1782334800000
ARK,0.10642,0.10667,0.10594,0.10667,942.42945,43,1782334800000
BIGTIME,0.007687,0.007712,0.007606,0.007712,6854.093984,90,1782334800000
KAS,0.027881,0.027983,0.027707,0.027956,2022.952072,47,1782334800000
BLUR,0.014825,0.014839,0.014751,0.014827,5001.132273,90,1782334800000
TIA,0.36222,0.36592,0.35824,0.36354,76611.32897999999,305,1782334800000
BSV,11.071,11.103,11.006,11.085,8504.301150000001,108,1782334800000
ADA,0.14501,0.14713,0.14475,0.14692,372354.7826,702,1782334800000
MINA,0.039454,0.039532,0.039161,0.039522,1805.641614,42,1782334800000
POLYX,0.035262,0.035313,0.03504,0.0353,6297.9789,43,1782334800000
GAS,1.0245,1.0279,1.0195,1.0264,4114.42704,74,1782334800000
PENDLE,1.2529,1.2602,1.246,1.2565,20190.6985,146,1782334800000
FET,0.17114,0.17247,0.16995,0.1723,33432.5751,159,1782334800000
NEAR,1.9478,1.9697,1.937,1.9677,708376.91925,1293,1782334800000
MEME,0.000505,0.000506,0.000501,0.000506,5435.683748,35,1782334800000
ORDI,3.0458,3.0458,3.0135,3.0306,5260.060890000001,77,1782334800000
NEO,2.0204,2.026,2.0095,2.0237,2897.5741339999995,82,1782334800000
ZEN,4.14,4.1618,4.1207,4.1618,2549.5602980000003,30,1782334800000
FIL,0.73745,0.7497,0.73379,0.74936,14488.8756,154,1782334800000
PYTH,0.034167,0.034312,0.033994,0.034201,36383.639418,219,1782334800000
SUSHI,0.15127,0.15168,0.14989,0.1514,7229.198600000001,126,1782334800000
IMX,0.13383,0.1343,0.13299,0.13409,2112.225907,83,1782334800000
kBONK,0.004192,0.00423,0.004172,0.004229,13909.202145,105,1782334800000
GMT,0.007583,0.007611,0.007539,0.007605,4605.48153,104,1782334800000
SUPER,0.085595,0.085902,0.08515,0.085888,7200.420480000001,106,1782334800000
JUP,0.21532,0.21996,0.21372,0.21628,223742.7414,581,1782334800000
kLUNC,0.060356,0.060635,0.059899,0.060588,5281.819488,83,1782334800000
RSR,0.001242,0.001253,0.001242,0.001253,1060.341226,8,1782334800000
GALA,0.002348,0.002363,0.00234,0.002363,3571.3224130000003,93,1782334800000
JTO,0.65477,0.67267,0.64966,0.67167,117522.77157,319,1782334800000
ACE,0.0756,0.076,0.0754,0.0758,4099.39286,69,1782334800000
WIF,0.14769,0.14912,0.1468,0.14912,5521.0188800000005,139,1782334800000
CAKE,1.3009,1.308,1.2967,1.3061,2345.36377,81,1782334800000
PEOPLE,0.005128,0.005204,0.005121,0.005204,4396.422464,68,1782334800000
ENS,4.3233,4.3702,4.3063,4.3702,7584.919119999999,93,1782334800000
ETC,6.8982,6.9316,6.8509,6.9316,3477.514404,60,1782334800000
XAI,0.00739,0.0074,0.00731,0.00737,1413.643385,67,1782334800000
MANTA,0.08415,0.08415,0.08257,0.08339,3101.482575,40,1782334800000
UMA,0.38886,0.38946,0.38739,0.38926,219.892974,11,1782334800000
ONDO,0.30754,0.31202,0.30702,0.3116,87839.72839999999,254,1782334800000
ALT,0.005811,0.005813,0.005781,0.005813,9945.822106,79,1782334800000
ZETA,0.03418,0.03438,0.03397,0.03425,4945.155425000001,45,1782334800000
DYM,0.01668,0.01677,0.01657,0.01677,2009.857668,27,1782334800000
W,0.0098,0.00994,0.00976,0.00992,6499.441151999999,76,1782334800000
STRK,0.03071,0.03103,0.0306,0.03102,9830.117022,101,1782334800000
TAO,217.62,218.85,215.93,218.46,116626.40022,436,1782334800000
AR,1.8699,1.8787,1.8592,1.8787,4900.983477,81,1782334800000
kFLOKI,0.02293,0.023082,0.022827,0.02306,3536.38936,75,1782334800000
BOME,0.0004,0.000402,0.0004,0.000402,266.716548,8,1782334800000
ETHFI,0.33916,0.3442,0.33818,0.3442,14157.66882,106,1782334800000
ENA,0.083645,0.084057,0.082943,0.083903,79805.009674,286,1782334800000
MNT,0.50314,0.50314,0.49987,0.50262,4253.874107999999,106,1782334800000
TNSR,0.03526,0.03649,0.03522,0.03645,38079.391545000006,118,1782334800000
SAGA,0.01354,0.01357,0.01342,0.01357,3323.968786,91,1782334800000
MERL,0.017618,0.017755,0.017484,0.017741,4124.303493,51,1782334800000
HBAR,0.075537,0.075711,0.075232,0.075663,8036.848196999999,114,1782334800000
POPCAT,0.046053,0.046324,0.043941,0.044119,106709.919396,435,1782334800000
EIGEN,0.2299,0.2346,0.2297,0.2332,37254.789044000005,227,1782334800000
REZ,0.002974,0.002986,0.002958,0.002986,2728.538122,50,1782334800000
NOT,0.000382,0.000382,0.000382,0.000382,788.238282,1,1782334800000
TURBO,0.000831,0.000835,0.000826,0.000835,2159.414375,61,1782334800000
BRETT,0.005108,0.005131,0.005073,0.005123,2636.183094,91,1782334800000
IO,0.17598,0.17818,0.17519,0.17733,13052.658378,129,1782334800000
ZK,0.010505,0.010576,0.010458,0.010564,8354.095712,103,1782334800000
RENDER,1.5688,1.58,1.5556,1.5793,12688.41206,147,1782334800000
POL,0.07281,0.073703,0.072707,0.073662,10245.27927,101,1782334800000
CELO,0.067858,0.068036,0.066361,0.066905,73034.635385,666,1782334800000
HMSTR,0.000152,0.000153,0.00015,0.000153,4545.289116,52,1782334800000
kNEIRO,0.06064,0.06139,0.06046,0.06139,24499.330891,73,1782334800000
GOAT,0.012438,0.012449,0.012396,0.012441,5058.933594,41,1782334800000
MOODENG,0.037312,0.037612,0.037158,0.037588,3017.3015240000004,75,1782334800000
GRASS,0.43211,0.45455,0.4073,0.45016,333163.461016,1106,1782334800000
PURR,0.089321,0.090586,0.089,0.090586,4175.833428,54,1782334800000
PNUT,0.0412,0.04164,0.04101,0.04157,30354.642635000004,122,1782334800000
XLM,0.18697,0.18722,0.18588,0.18708,49591.54056,151,1782334800000
SAND,0.050019,0.050228,0.049792,0.050228,2622.65502,66,1782334800000
IOTA,0.040229,0.040261,0.039934,0.040093,665.182963,34,1782334800000
ALGO,0.088815,0.090251,0.088616,0.090087,8024.409438,122,1782334800000
HYPE,62.48,63.323,62.24,63.29,26684197.5239,17335,1782334800000
ME,0.05953,0.05988,0.05932,0.05988,7614.233016,96,1782334800000
MOVE,0.011044,0.011131,0.011014,0.011121,1811.666505,50,1782334800000
VIRTUAL,0.54459,0.55225,0.54328,0.55214,36195.040774,163,1782334800000
PENGU,0.005959,0.006003,0.005923,0.006001,39680.340288,132,1782334800000
USUAL,0.00927,0.00933,0.00927,0.00932,3623.7791,26,1782334800000
FARTCOIN,0.12151,0.12528,0.12014,0.12527,307100.833078,845,1782334800000
AIXBT,0.020376,0.020652,0.020315,0.020629,4212.709977,120,1782334800000
BIO,0.028867,0.029057,0.028729,0.028996,35041.868972000004,170,1782334800000
GRIFFAIN,0.008135,0.008135,0.008068,0.008129,1785.624269,48,1782334800000
SPX,0.34213,0.3443,0.3401,0.34305,50307.11613,190,1782334800000
S,0.021143,0.021149,0.020982,0.021069,16926.476427,245,1782334800000
MORPHO,1.7333,1.7517,1.714,1.7291,137162.93242,431,1782334800000
TRUMP,1.6808,1.7019,1.6753,1.7013,72496.47612,192,1782334800000
MELANIA,0.07422,0.07469,0.07411,0.0746,9376.83954,60,1782334800000
ANIME,0.002584,0.002588,0.002569,0.002587,5635.93472,82,1782334800000
VINE,0.010802,0.010857,0.010802,0.010857,258.429171,9,1782334800000
VVV,12.846,12.93,12.71,12.914,373406.11462,1510,1782334800000
BERA,0.20419,0.20606,0.2027,0.20571,10086.98985,91,1782334800000
LAYER,0.068111,0.068239,0.0678,0.068143,6849.461788,80,1782334800000
IP,0.31878,0.32055,0.31621,0.32055,28255.168245,136,1782334800000
KAITO,0.43815,0.43815,0.4348,0.43616,893.69184,32,1782334800000
NIL,0.034749,0.034937,0.034589,0.034937,5618.288844000001,77,1782334800000
PAXG,3999.5,4008.8,3999.5,4008.0,51915.624,170,1782334800000
BABY,0.012384,0.012384,0.012256,0.012332,4149.952308,68,1782334800000
WCT,0.042288,0.042634,0.042241,0.042634,565.11367,18,1782334800000
HYPER,0.072526,0.07266,0.072143,0.072465,4317.31977,64,1782334800000
ZORA,0.007179,0.007276,0.007166,0.007276,4975.58346,102,1782334800000
INIT,0.053181,0.053497,0.052895,0.05345,5924.23765,60,1782334800000
DOOD,0.001416,0.001424,0.001411,0.001421,1106.022561,18,1782334800000
NXPC,0.2863,0.28857,0.28593,0.28843,1791.72716,34,1782334800000
SOPH,0.005073,0.005101,0.005044,0.005089,4488.202838,40,1782334800000
RESOLV,0.019523,0.020043,0.019236,0.02001,21556.67295,148,1782334800000
SYRUP,0.12246,0.1247,0.12147,0.1247,3276.2431,48,1782334800000
PUMP,0.001292,0.001297,0.001275,0.001294,1606418.988868,1547,1782334800000
PROVE,0.19153,0.19255,0.19095,0.19255,2069.1423,89,1782334800000
XPL,0.091414,0.094048,0.091106,0.093237,1209952.306053,2556,1782334800000
WLFI,0.056961,0.057571,0.05675,0.057541,69956.276324,255,1782334800000
LINEA,0.002327,0.002337,0.002313,0.002337,1439.66211,40,1782334800000
SKY,0.05311,0.053372,0.053052,0.053311,1823.2362,39,1782334800000
ASTER,0.60607,0.61227,0.60374,0.61139,91313.54206,243,1782334800000
AVNT,0.10224,0.10332,0.10168,0.10332,13436.2494,120,1782334800000
STBL,0.023807,0.02398,0.023666,0.023948,3156.681672,91,1782334800000
0G,0.22836,0.23012,0.22671,0.22999,2871.65514,134,1782334800000
HEMI,0.004746,0.004775,0.004729,0.004758,7945.888548,99,1782334800000
APEX,0.28214,0.28301,0.28035,0.28241,2624.15372,82,1782334800000
2Z,0.065116,0.065136,0.064722,0.06511,2285.10056,54,1782334800000
ZEC,411.02,418.55,407.6,416.06,2871546.2656,3427,1782334800000
MON,0.019771,0.019869,0.019694,0.019826,29635.785844,243,1782334800000
MET,0.14705,0.15142,0.1456,0.15068,53588.5886,198,1782334800000
MEGA,0.04987,0.050375,0.049688,0.050375,11593.050625,136,1782334800000
CC,0.15186,0.15195,0.15101,0.15128,8917.35088,98,1782334800000
ICP,2.1629,2.1863,2.1516,2.1829,10023.22193,90,1782334800000
AERO,0.50291,0.53242,0.50084,0.51474,613615.89186,806,1782334800000
STABLE,0.034958,0.035241,0.034866,0.035226,5754.765942,103,1782334800000
FOGO,0.011163,0.011521,0.011136,0.011521,6695.348503,56,1782334800000
LIT,1.5936,1.6763,1.5928,1.674,2177365.104,3675,1782334800000
XMR,316.73,318.64,315.17,318.38,93162.44531999998,422,1782334800000
AXS,1.0171,1.0203,1.013,1.0183,3779.72594,101,1782334800000
DASH,33.434,33.68,33.189,33.607,20775.8474,127,1782334800000
SKR,0.007784,0.007861,0.007764,0.007854,3437.193144,40,1782334800000
AZTEC,0.013734,0.0138,0.013662,0.013793,1341.024425,55,1782334800000
CHIP,0.030233,0.0306,0.030082,0.0306,6158.953799999999,101,1782334800000
BTC,61082.0,61231.0,60780.0,60838.0,54988907.52858,15401,1782338400000
ETH,1620.4,1628.0,1612.7,1614.6,14845179.910859998,5895,1782338400000
ATOM,1.656,1.6614,1.6455,1.6488,10843.399152,213,1782338400000
DYDX,0.1474,0.1505,0.14729,0.14832,113668.191216,513,1782338400000
SOL,68.042,68.491,67.659,67.792,10627555.92112,4748,1782338400000
AVAX,6.3862,6.4849,6.3862,6.4167,811223.2766249999,1163,1782338400000
BNB,563.72,565.96,562.49,562.98,235033.45338,482,1782338400000
APE,0.13285,0.13344,0.13119,0.13119,3654.179379,94,1782338400000
OP,0.10336,0.1042,0.10312,0.10346,19111.741614,174,1782338400000
LTC,40.951,41.2,40.916,40.935,38782.6377,198,1782338400000
ARB,0.07644,0.07692,0.07586,0.07586,80757.005752,272,1782338400000
DOGE,0.076105,0.076408,0.07578,0.075833,109567.689215,310,1782338400000
INJ,4.2863,4.2998,4.1984,4.2227,93032.83732,481,1782338400000
SUI,0.68855,0.69037,0.68462,0.68513,687109.135031,768,1782338400000
kPEPE,0.002528,0.002545,0.002522,0.002525,150698.61045,325,1782338400000
CRV,0.19612,0.1971,0.19521,0.19521,64733.646663,255,1782338400000
LDO,0.25314,0.25454,0.25202,0.25231,54356.127309,303,1782338400000
LINK,7.4442,7.476,7.3974,7.4024,195369.32248,376,1782338400000
STX,0.1718,0.17308,0.17124,0.17153,2266.9919389999995,71,1782338400000
CFX,0.044166,0.044198,0.043737,0.043778,16362.333946,100,1782338400000
GMX,5.3649,5.3844,5.3124,5.3371,6400.463804000001,100,1782338400000
SNX,0.22006,0.22137,0.21973,0.22006,3772.774658,74,1782338400000
XRP,1.0755,1.0798,1.0695,1.0707,881362.7655,934,1782338400000
BCH,189.68,190.62,188.5,188.87,54957.39260000001,201,1782338400000
APT,0.6347,0.639,0.6298,0.6302,60996.623162,243,1782338400000
AAVE,78.355,79.664,78.018,79.105,2627156.9460500004,2821,1782338400000
COMP,16.668,16.683,16.562,16.569,2827.16847,69,1782338400000
WLD,0.53615,0.53968,0.53004,0.53452,1374946.383972,1777,1782338400000
YGG,0.023099,0.023104,0.022878,0.022895,1326.5363,52,1782338400000
TRX,0.32725,0.32807,0.32723,0.32761,142990.95387,743,1782338400000
kSHIB,0.004369,0.004379,0.004352,0.004359,10418.860005,106,1782338400000
UNI,2.9002,2.919,2.8868,2.8964,611830.61212,711,1782338400000
SEI,0.055034,0.05541,0.054857,0.055091,32785.645738,206,1782338400000
RUNE,0.40804,0.40805,0.40298,0.4034,10601.352,127,1782338400000
ZRO,0.87707,0.87926,0.86851,0.86869,184061.772567,1303,1782338400000
DOT,0.8875,0.89093,0.88169,0.88185,53517.183690000005,142,1782338400000
BANANA,2.6738,2.6738,2.657,2.657,230.0962,9,1782338400000
TRB,13.113,13.24,13.113,13.199,2454.75002,38,1782338400000
ARK,0.10696,0.1071,0.10607,0.10626,1429.83456,70,1782338400000
BIGTIME,0.007715,0.007746,0.007671,0.007671,3520.628463,85,1782338400000
KAS,0.028049,0.02811,0.027869,0.027897,1280.221227,60,1782338400000
BLUR,0.014862,0.014892,0.014748,0.014773,4617.404561,112,1782338400000
TIA,0.36377,0.36747,0.36377,0.36457,32265.720995,243,1782338400000
BSV,11.116,11.148,11.04,11.055,7871.93385,108,1782338400000
ADA,0.14685,0.1491,0.14669,0.147,403962.321,784,1782338400000
MINA,0.039632,0.039697,0.039362,0.039396,6240.996132,64,1782338400000
POLYX,0.035345,0.035551,0.035198,0.035198,2877.049322,33,1782338400000
GAS,1.0293,1.0335,1.0223,1.0241,2586.1597300000003,69,1782338400000
PENDLE,1.2577,1.2642,1.2468,1.2483,20854.0998,138,1782338400000
FET,0.17246,0.17344,0.17138,0.17197,33006.03013,131,1782338400000
NEAR,1.9675,1.98,1.9491,1.9547,979701.5041,1310,1782338400000
MEME,0.000507,0.00051,0.000504,0.000505,3962.569865,19,1782338400000
ORDI,3.0333,3.0602,3.0326,3.0392,10590.365928,109,1782338400000
NEO,2.0244,2.0307,2.0111,2.0111,1757.5405119999998,80,1782338400000
ZEN,4.1666,4.1847,4.1473,4.1568,2046.018528,28,1782338400000
FIL,0.7508,0.75695,0.7508,0.75308,37437.338884,338,1782338400000
PYTH,0.03423,0.034359,0.033902,0.033984,16754.112,135,1782338400000
SUSHI,0.15157,0.15242,0.14902,0.14925,22567.988025,174,1782338400000
IMX,0.13454,0.13522,0.13353,0.13372,5423.937268000001,56,1782338400000
kBONK,0.004234,0.004257,0.004199,0.004205,29759.781585000004,119,1782338400000
GMT,0.007608,0.007646,0.007579,0.00759,2251.02702,96,1782338400000
SUPER,0.085888,0.086116,0.085128,0.085425,8018.759325,113,1782338400000
JUP,0.21633,0.21884,0.21628,0.21764,39559.76988,187,1782338400000
kLUNC,0.060654,0.060874,0.060583,0.060583,4245.171976,85,1782338400000
RSR,0.001255,0.001255,0.001255,0.001255,59.951350000000005,1,1782338400000
GALA,0.002363,0.00238,0.002349,0.002349,1911.341367,90,1782338400000
JTO,0.67085,0.67726,0.67042,0.67359,110499.07155,489,1782338400000
ACE,0.0759,0.0766,0.0759,0.076,2379.98028,78,1782338400000
WIF,0.14912,0.15049,0.14898,0.14898,14020.65678,188,1782338400000
CAKE,1.3104,1.313,1.302,1.302,1456.938,60,1782338400000
PEOPLE,0.005204,0.005241,0.005204,0.00521,3544.64955,74,1782338400000
ENS,4.3678,4.3868,4.3228,4.3228,15056.614996,88,1782338400000
ETC,6.9357,7.0,6.9267,6.9717,5626.789353,57,1782338400000
XAI,0.00737,0.00739,0.00729,0.00729,1297.2248819999998,58,1782338400000
MANTA,0.08417,0.08464,0.08338,0.08455,2564.89189,38,1782338400000
UMA,0.392,0.39264,0.38865,0.38884,2595.0403920000003,34,1782338400000
ONDO,0.31152,0.31317,0.30911,0.30949,196045.51203,482,1782338400000
ALT,0.005827,0.005851,0.005785,0.005785,2181.934235,74,1782338400000
ZETA,0.03443,0.03487,0.03431,0.03431,38781.419871000006,196,1782338400000
DYM,0.01686,0.0169,0.01673,0.01676,1873.846772,28,1782338400000
W,0.00993,0.00993,0.00986,0.00986,3000.31912,41,1782338400000
STRK,0.03104,0.0311,0.03075,0.03077,3960.957483,72,1782338400000
TAO,218.48,219.36,217.59,217.88,140584.23755999998,586,1782338400000
AR,1.88,1.8934,1.8666,1.8725,20925.018975,148,1782338400000
kFLOKI,0.023136,0.023136,0.022948,0.02297,1652.76041,80,1782338400000
BOME,0.000404,0.000404,0.000404,0.000404,1600.594268,6,1782338400000
ETHFI,0.3446,0.34632,0.33895,0.33997,19767.385665,126,1782338400000
ENA,0.083964,0.084363,0.083522,0.083763,169892.891091,290,1782338400000
MNT,0.50287,0.50347,0.5018,0.50253,3578.717142,93,1782338400000
TNSR,0.03654,0.03682,0.036,0.03633,25696.379751,90,1782338400000
SAGA,0.01357,0.01371,0.01357,0.01369,7041.394002,108,1782338400000
MERL,0.017813,0.017917,0.017713,0.017737,2795.759151,52,1782338400000
HBAR,0.075804,0.077115,0.075543,0.075599,87061.32038,178,1782338400000
POPCAT,0.044184,0.052419,0.044019,0.045833,1477357.684669,3511,1782338400000
EIGEN,0.2342,0.2348,0.2314,0.2315,63220.911435,237,1782338400000
REZ,0.002993,0.003001,0.002967,0.002967,978.163527,37,1782338400000
NOT,0.000389,0.000389,0.000385,0.000385,7671.494215,17,1782338400000
TURBO,0.000835,0.000841,0.000827,0.000828,1416.218652,64,1782338400000
BRETT,0.005143,0.005152,0.005127,0.005127,1831.769433,72,1782338400000
IO,0.17737,0.17783,0.17595,0.17702,5881.666520000001,100,1782338400000
ZK,0.010579,0.010635,0.010518,0.010525,2420.129025,80,1782338400000
RENDER,1.5793,1.5882,1.5638,1.5659,10453.79181,136,1782338400000
POL,0.073631,0.073876,0.073285,0.073285,9711.801485,111,1782338400000
CELO,0.066891,0.067841,0.066653,0.06724,36829.76864,216,1782338400000
HMSTR,0.000153,0.000153,0.00015,0.000152,3220.9125280000003,31,1782338400000
kNEIRO,0.0614,0.06165,0.06073,0.06073,18744.988603,90,1782338400000
GOAT,0.012493,0.012553,0.012457,0.01246,4116.13608,48,1782338400000
MOODENG,0.037774,0.037859,0.03748,0.03754,2382.73888,74,1782338400000
GRASS,0.45023,0.45617,0.44665,0.44895,58761.00033,242,1782338400000
PURR,0.090219,0.090799,0.089601,0.089896,7495.97796,77,1782338400000
PNUT,0.04182,0.04184,0.0415,0.04153,8250.312423,67,1782338400000
XLM,0.18722,0.18793,0.18543,0.18549,28664.51166,142,1782338400000
SAND,0.050302,0.050529,0.050179,0.050209,1817.5658,58,1782338400000
IOTA,0.040148,0.040269,0.039944,0.04005,727.58835,35,1782338400000
ALGO,0.090016,0.090507,0.089413,0.089605,12158.054425,126,1782338400000
HYPE,63.29,63.588,63.024,63.223,22108022.85029,14440,1782338400000
ME,0.06001,0.0601,0.0597,0.0598,4900.48442,102,1782338400000
MOVE,0.011155,0.011248,0.01115,0.011164,8359.312936,94,1782338400000
VIRTUAL,0.55279,0.55564,0.54969,0.55055,38084.40636,153,1782338400000
PENGU,0.006005,0.006089,0.006005,0.006041,45795.407406000006,168,1782338400000
USUAL,0.00937,0.0094,0.00937,0.00937,1928.482802,15,1782338400000
FARTCOIN,0.12524,0.12611,0.12274,0.12319,273499.256023,857,1782338400000
AIXBT,0.020659,0.020736,0.020455,0.020455,7311.10792,113,1782338400000
BIO,0.028972,0.029041,0.0289,0.028932,15172.201188,111,1782338400000
GRIFFAIN,0.008137,0.008277,0.008137,0.008192,6720.946176,84,1782338400000
SPX,0.34429,0.34689,0.34014,0.34019,38520.870346,158,1782338400000
S,0.021088,0.021201,0.020884,0.020983,9000.783748,176,1782338400000
MORPHO,1.7303,1.732,1.7055,1.7117,46482.9252,230,1782338400000
TRUMP,1.7004,1.7064,1.6889,1.6918,43945.18172,206,1782338400000
MELANIA,0.0746,0.07479,0.07427,0.07429,1082.8361819999998,51,1782338400000
ANIME,0.002595,0.002604,0.002582,0.002585,5968.4548,85,1782338400000
VINE,0.010894,0.010911,0.010874,0.010874,346.902348,8,1782338400000
VVV,12.919,12.993,12.816,12.975,387918.37575,1880,1782338400000
BERA,0.20609,0.20691,0.20467,0.20564,3692.615788,87,1782338400000
LAYER,0.068289,0.068498,0.067619,0.067724,5184.069028000001,105,1782338400000
IP,0.32103,0.32211,0.31799,0.32211,33763.634622,164,1782338400000
KAITO,0.43659,0.43662,0.43007,0.43087,4968.79284,49,1782338400000
NIL,0.035033,0.035416,0.035033,0.035089,13219.886017,98,1782338400000
PAXG,4008.0,4008.4,3994.7,3996.2,89866.5456,299,1782338400000
BABY,0.01237,0.012414,0.012266,0.012266,2171.216926,71,1782338400000
WCT,0.043071,0.043232,0.042658,0.042658,1610.894054,10,1782338400000
HYPER,0.072483,0.073049,0.072483,0.072855,3327.069285,82,1782338400000
ZORA,0.007289,0.007307,0.007188,0.007208,10983.881968,112,1782338400000
INIT,0.053519,0.053764,0.053299,0.053385,6201.2016,57,1782338400000
DOOD,0.001427,0.001434,0.001425,0.001425,2876.400975,53,1782338400000
NXPC,0.28903,0.28923,0.28579,0.28619,2505.87964,59,1782338400000
SOPH,0.005121,0.005121,0.005085,0.00511,787.33347,22,1782338400000
RESOLV,0.020162,0.020301,0.019552,0.019622,24033.633882,123,1782338400000
SYRUP,0.12458,0.12511,0.12438,0.12453,7602.431970000001,98,1782338400000
PUMP,0.001293,0.001312,0.001282,0.001283,1733302.96497,2144,1782338400000
PROVE,0.19264,0.19332,0.19207,0.19237,5859.590200000001,110,1782338400000
XPL,0.09318,0.093652,0.092401,0.092625,335125.123125,1341,1782338400000
WLFI,0.057514,0.057785,0.05745,0.057785,166595.83076500002,510,1782338400000
LINEA,0.002346,0.002362,0.002332,0.002334,6782.048508000001,71,1782338400000
SKY,0.053381,0.053507,0.053118,0.053146,6373.640342,55,1782338400000
ASTER,0.61143,0.61542,0.61135,0.61135,57005.33075,249,1782338400000
AVNT,0.10343,0.10444,0.1026,0.10291,28608.87709,144,1782338400000
STBL,0.023998,0.024194,0.023941,0.023972,7156.097468,89,1782338400000
0G,0.23046,0.2316,0.22854,0.22918,3329.52704,142,1782338400000
HEMI,0.004763,0.004781,0.004735,0.004762,7604.933048,110,1782338400000
APEX,0.2826,0.28513,0.28142,0.28401,7593.291359999999,89,1782338400000
2Z,0.06533,0.065622,0.064922,0.064975,1510.5388,58,1782338400000
ZEC,416.03,418.64,411.5,412.42,1857457.196,2551,1782338400000
MON,0.01983,0.019876,0.019767,0.019772,13946.852448,158,1782338400000
MET,0.15066,0.15143,0.14819,0.14981,167584.9565,646,1782338400000
MEGA,0.050393,0.050555,0.050223,0.050371,26739.596463,227,1782338400000
CC,0.15114,0.15146,0.15102,0.15119,2576.73117,70,1782338400000
ICP,2.1874,2.1945,2.1781,2.1781,13429.07555,105,1782338400000
AERO,0.51408,0.51914,0.50822,0.50932,62587.7882,249,1782338400000
STABLE,0.03527,0.03535,0.035213,0.035285,4362.07284,98,1782338400000
FOGO,0.011549,0.011658,0.011501,0.011522,6471.653915999999,53,1782338400000
LIT,1.6739,1.6996,1.6432,1.6728,1809402.5208,5148,1782338400000
XMR,318.26,318.74,315.98,317.37,140461.6146,388,1782338400000
AXS,1.0187,1.0206,1.0089,1.0089,2687.91138,88,1782338400000
DASH,33.644,33.644,33.207,33.243,22059.389940000005,231,1782338400000
SKR,0.007859,0.007906,0.007847,0.007863,3039.20676,27,1782338400000
AZTEC,0.013791,0.013876,0.013747,0.013747,2062.242458,56,1782338400000
CHIP,0.030586,0.031,0.030471,0.030827,58483.782147,166,1782338400000
BTC,60839.0,61084.0,60796.0,61047.0,33115029.39486,12031,1782342000000
ETH,1614.6,1622.1,1613.0,1621.2,14189766.1878,4981,1782342000000
ATOM,1.6478,1.6493,1.6438,1.6489,6204.794210999999,122,1782342000000
DYDX,0.14842,0.15006,0.14799,0.14968,75150.16689600001,428,1782342000000
SOL,67.784,68.155,67.728,68.068,9027293.8756,3926,1782342000000
AVAX,6.4203,6.4656,6.4011,6.4385,1318480.730105,1220,1782342000000
BNB,562.85,564.59,562.44,564.28,112641.00932,292,1782342000000
APE,0.13127,0.13134,0.13019,0.13019,5987.893765,100,1782342000000
OP,0.10351,0.106,0.10346,0.10429,257619.525383,455,1782342000000
LTC,40.937,41.226,40.755,41.162,55239.81562,184,1782342000000
ARB,0.0759,0.07611,0.07571,0.076,33020.2216,172,1782342000000
DOGE,0.075835,0.076129,0.075718,0.076098,65327.926158,237,1782342000000
INJ,4.2221,4.2682,4.22,4.2572,28882.12196,237,1782342000000
SUI,0.68512,0.6867,0.68339,0.68529,287185.782351,517,1782342000000
kPEPE,0.002524,0.002542,0.002519,0.002529,51397.532127,261,1782342000000
CRV,0.19512,0.19609,0.19502,0.19536,23680.95312,127,1782342000000
LDO,0.2522,0.25461,0.2522,0.25405,13471.280705,116,1782342000000
LINK,7.3994,7.4294,7.3934,7.4195,71808.8888,368,1782342000000
STX,0.17155,0.17215,0.17135,0.17166,2063.627856,83,1782342000000
CFX,0.043677,0.043784,0.043597,0.04378,753.10356,36,1782342000000
GMX,5.3312,5.3499,5.3179,5.3486,2544.382506,81,1782342000000
SNX,0.22006,0.22025,0.2186,0.21904,2478.2404640000004,66,1782342000000
XRP,1.0706,1.0751,1.0692,1.0728,407728.368,608,1782342000000
BCH,188.89,190.61,188.62,190.27,26480.636980000003,191,1782342000000
APT,0.6299,0.631,0.6279,0.6303,59639.137272,155,1782342000000
AAVE,79.113,80.444,79.027,80.389,2108298.79569,1962,1782342000000
COMP,16.563,16.621,16.554,16.621,1221.97592,64,1782342000000
WLD,0.53429,0.53758,0.52914,0.53015,632609.916885,1672,1782342000000
YGG,0.022869,0.022945,0.022839,0.022926,1455.961482,52,1782342000000
TRX,0.32761,0.32761,0.327,0.3275,136019.265,666,1782342000000
kSHIB,0.004358,0.004387,0.004355,0.004378,16359.832984,111,1782342000000
UNI,2.8964,2.9288,2.8956,2.9226,943091.45592,1086,1782342000000
SEI,0.055009,0.055381,0.055008,0.055307,12649.042742,147,1782342000000
RUNE,0.40345,0.40516,0.40289,0.40472,5334.776208,94,1782342000000
ZRO,0.86865,0.87744,0.86303,0.86453,94541.456227,1019,1782342000000
DOT,0.88245,0.88784,0.88196,0.88634,56163.288636000005,149,1782342000000
BANANA,2.6505,2.6559,2.6469,2.653,324.9925,15,1782342000000
TRB,13.183,13.237,13.131,13.219,550.83573,23,1782342000000
ARK,0.10609,0.10658,0.10599,0.10646,2495.74178,76,1782342000000
BIGTIME,0.00767,0.007708,0.00766,0.007691,1869.628263,81,1782342000000
KAS,0.027897,0.027973,0.027888,0.02795,1365.2457,62,1782342000000
BLUR,0.014768,0.014768,0.014697,0.014697,3268.260072,91,1782342000000
TIA,0.36427,0.3752,0.36409,0.37279,80558.129608,264,1782342000000
BSV,11.05,11.08,10.999,11.028,3405.3361200000004,93,1782342000000
ADA,0.14707,0.14784,0.14676,0.1475,136893.275,469,1782342000000
MINA,0.039337,0.03955,0.039328,0.03949,1317.62334,39,1782342000000
POLYX,0.035231,0.035305,0.035108,0.035264,2687.716288,41,1782342000000
GAS,1.0234,1.0259,1.0187,1.0212,1319.49252,44,1782342000000
PENDLE,1.2483,1.2606,1.2463,1.2582,53707.5252,179,1782342000000
FET,0.17206,0.17383,0.17204,0.17328,26397.12864,135,1782342000000
NEAR,1.9549,1.9665,1.9535,1.9647,351004.06791,751,1782342000000
MEME,0.000505,0.000508,0.000503,0.000504,3571.891344,23,1782342000000
ORDI,3.0389,3.1348,3.0367,3.11,83085.4849,167,1782342000000
NEO,2.0124,2.0163,2.0083,2.0142,2785.1350500000003,89,1782342000000
ZEN,4.1562,4.1796,4.1467,4.1507,19096.499053,103,1782342000000
FIL,0.75299,0.75495,0.74771,0.74956,7704.35246,123,1782342000000
PYTH,0.0339,0.033928,0.033766,0.033766,13647.676944,137,1782342000000
SUSHI,0.14927,0.15043,0.14875,0.15027,16681.653024,144,1782342000000
IMX,0.13355,0.13433,0.13343,0.13412,2412.872448,86,1782342000000
kBONK,0.004199,0.004222,0.004197,0.004206,2864.294412,84,1782342000000
GMT,0.00759,0.007591,0.007562,0.007581,5460.344127,109,1782342000000
SUPER,0.085416,0.085912,0.085348,0.0858,7127.3202,106,1782342000000
JUP,0.21772,0.22,0.21764,0.21842,83100.29162,419,1782342000000
kLUNC,0.060528,0.060957,0.060528,0.060788,1738.172072,80,1782342000000
RSR,0.001255,0.001255,0.001255,0.001255,0.0,0,1782342000000
GALA,0.002342,0.002352,0.002342,0.002348,1986.875252,98,1782342000000
JTO,0.67325,0.68535,0.67146,0.68267,133198.47438,351,1782342000000
ACE,0.076,0.0762,0.0757,0.0761,2240.9227880000003,78,1782342000000
WIF,0.14884,0.15001,0.14875,0.14922,64858.02533999999,155,1782342000000
CAKE,1.3029,1.3115,1.3029,1.3102,7623.00564,143,1782342000000
PEOPLE,0.005206,0.005247,0.005203,0.005242,1546.002092,72,1782342000000
ENS,4.323,4.349,4.323,4.3437,2129.542362,78,1782342000000
ETC,6.971,6.9849,6.9459,6.9768,1564.5474,49,1782342000000
XAI,0.00729,0.00732,0.00726,0.00729,1759.6886309999998,79,1782342000000
MANTA,0.08439,0.08567,0.08437,0.08522,3210.2374,30,1782342000000
UMA,0.38914,0.39116,0.38884,0.39075,435.334575,9,1782342000000
ONDO,0.3096,0.31445,0.3096,0.31434,45471.79572,198,1782342000000
ALT,0.005786,0.005812,0.005783,0.005806,2488.701258,63,1782342000000
ZETA,0.03431,0.03449,0.03427,0.03438,3350.850138,69,1782342000000
DYM,0.01676,0.01683,0.01672,0.01679,1559.7490249999998,45,1782342000000
W,0.00987,0.00989,0.00984,0.00984,1864.799064,46,1782342000000
STRK,0.03078,0.03092,0.03073,0.03083,3198.165465,95,1782342000000
TAO,217.94,220.27,217.9,219.4,86956.55720000001,378,1782342000000
AR,1.8737,1.8835,1.8707,1.881,3022.52247,81,1782342000000
kFLOKI,0.022971,0.023089,0.022966,0.023039,1487.697347,68,1782342000000
BOME,0.0004,0.000402,0.0004,0.000402,90.40578,5,1782342000000
ETHFI,0.34038,0.34214,0.33933,0.34034,16878.890027999998,101,1782342000000
ENA,0.083739,0.085842,0.083705,0.085134,153502.305978,389,1782342000000
MNT,0.50247,0.50355,0.50224,0.50303,12908.001315,107,1782342000000
TNSR,0.03615,0.03735,0.03615,0.03708,61206.413472,183,1782342000000
SAGA,0.01365,0.01368,0.01361,0.01364,5427.536048,85,1782342000000
MERL,0.017689,0.017791,0.017688,0.017727,2676.24519,67,1782342000000
HBAR,0.075561,0.075627,0.075429,0.075564,4876.90056,94,1782342000000
POPCAT,0.045821,0.047377,0.045686,0.04637,175510.58911,407,1782342000000
EIGEN,0.2315,0.236,0.2315,0.236,43127.10728,226,1782342000000
REZ,0.002961,0.002971,0.00296,0.002966,1423.964736,48,1782342000000
NOT,0.000386,0.000386,0.000385,0.000386,96.58685,3,1782342000000
TURBO,0.000828,0.000829,0.000825,0.000826,1486.314312,52,1782342000000
BRETT,0.00514,0.00517,0.005123,0.005153,2656.149921,92,1782342000000
IO,0.17716,0.18063,0.17635,0.17644,19651.71076,156,1782342000000
ZK,0.010543,0.010606,0.010535,0.01057,3429.21453,97,1782342000000
RENDER,1.5686,1.5803,1.5664,1.5795,9710.29215,118,1782342000000
POL,0.07325,0.073776,0.07325,0.073501,2194.813361,84,1782342000000
CELO,0.067106,0.068202,0.066821,0.066821,14619.165201000002,179,1782342000000
HMSTR,0.000151,0.000152,0.00015,0.000151,2952.7892960000004,27,1782342000000
kNEIRO,0.0607,0.06087,0.06057,0.06063,7636.215114,60,1782342000000
GOAT,0.012451,0.012518,0.01244,0.012459,2091.193314,53,1782342000000
MOODENG,0.037501,0.037757,0.0375,0.037671,2578.3162530000004,85,1782342000000
GRASS,0.44897,0.45637,0.4488,0.45441,32869.338381,221,1782342000000
PURR,0.089952,0.092513,0.089855,0.091968,33935.73216,300,1782342000000
PNUT,0.04152,0.04175,0.04148,0.04154,8921.363024,73,1782342000000
XLM,0.18553,0.186,0.18499,0.18546,15819.738,122,1782342000000
SAND,0.050195,0.050228,0.050069,0.050145,2544.7083150000003,66,1782342000000
IOTA,0.040036,0.040134,0.039995,0.040134,1278.1073640000002,42,1782342000000
ALGO,0.089491,0.090069,0.089491,0.089761,7547.284401999999,96,1782342000000
HYPE,63.237,64.27,63.161,63.888,45560289.72,23092,1782342000000
ME,0.05977,0.06006,0.05967,0.05998,3979.175166,95,1782342000000
MOVE,0.011167,0.011241,0.011126,0.011141,2234.115871,81,1782342000000
VIRTUAL,0.55121,0.55505,0.55113,0.55318,28542.262506,121,1782342000000
PENGU,0.006041,0.006083,0.006035,0.006048,57990.322656,161,1782342000000
USUAL,0.00928,0.0093,0.00928,0.0093,211.36668,9,1782342000000
FARTCOIN,0.12301,0.12334,0.12181,0.12185,80370.16418,308,1782342000000
AIXBT,0.020469,0.020541,0.020437,0.020479,6071.347693000001,111,1782342000000
BIO,0.028875,0.028919,0.028624,0.028643,10114.588018,111,1782342000000
GRIFFAIN,0.008172,0.008232,0.008164,0.008214,1058.801028,36,1782342000000
SPX,0.34035,0.34876,0.34022,0.34521,19271.900586,146,1782342000000
S,0.020966,0.021048,0.020876,0.020885,5210.30626,162,1782342000000
MORPHO,1.7114,1.7247,1.7094,1.7233,12991.78637,108,1782342000000
TRUMP,1.6922,1.6969,1.6887,1.6923,58417.18062,127,1782342000000
MELANIA,0.0742,0.07431,0.07395,0.07405,1978.638215,52,1782342000000
ANIME,0.002584,0.002587,0.002576,0.00258,3942.35868,71,1782342000000
VINE,0.010879,0.010937,0.010867,0.010937,521.968325,7,1782342000000
VVV,12.974,13.266,12.952,13.239,414406.25127,2017,1782342000000
BERA,0.20572,0.20756,0.20528,0.20723,4804.233813,95,1782342000000
LAYER,0.067628,0.067778,0.067456,0.067586,7719.605333999999,97,1782342000000
IP,0.32114,0.32809,0.31996,0.3272,27589.11136,181,1782342000000
KAITO,0.43087,0.43099,0.42942,0.43083,1670.75874,45,1782342000000
NIL,0.035104,0.035383,0.035104,0.035229,4145.819178000001,72,1782342000000
PAXG,3997.1,4016.6,3992.8,4010.0,868148.9600000001,947,1782342000000
BABY,0.012267,0.012337,0.012246,0.012337,2685.431801,67,1782342000000
WCT,0.042625,0.042855,0.042625,0.042744,543.532704,5,1782342000000
HYPER,0.072832,0.073162,0.072378,0.072948,43242.48018,121,1782342000000
ZORA,0.007206,0.007225,0.007198,0.007211,7765.648487,104,1782342000000
INIT,0.053431,0.053577,0.053206,0.053411,3334.288497,61,1782342000000
DOOD,0.001424,0.001425,0.001416,0.001423,1629.936929,46,1782342000000
NXPC,0.28608,0.28645,0.28164,0.28284,10346.57004,80,1782342000000
SOPH,0.005107,0.005118,0.005101,0.005115,1334.784825,52,1782342000000
RESOLV,0.019593,0.021347,0.019593,0.021087,86800.924188,568,1782342000000
SYRUP,0.12441,0.12609,0.12441,0.12577,3381.57799,87,1782342000000
PUMP,0.001283,0.001305,0.001274,0.001286,473722.837496,1093,1782342000000
PROVE,0.19232,0.19391,0.19219,0.19296,3875.21568,105,1782342000000
XPL,0.092656,0.093031,0.09176,0.092115,296993.222055,904,1782342000000
WLFI,0.057778,0.057785,0.057331,0.057485,208331.445985,298,1782342000000
LINEA,0.002333,0.002339,0.002326,0.002332,1294.836004,51,1782342000000
SKY,0.053186,0.053427,0.053094,0.053426,5923.500898,58,1782342000000
ASTER,0.61118,0.61728,0.61105,0.61542,23570.586,147,1782342000000
AVNT,0.10284,0.10597,0.10276,0.10431,55891.59282,226,1782342000000
STBL,0.02397,0.024037,0.02392,0.024022,3688.21777,84,1782342000000
0G,0.22917,0.22941,0.22767,0.22824,4364.40528,152,1782342000000
HEMI,0.004762,0.004766,0.004736,0.004759,1457.952963,76,1782342000000
APEX,0.28338,0.28457,0.28269,0.28279,7245.928169999999,100,1782342000000
2Z,0.065022,0.065245,0.064887,0.065128,1536.6951600000002,57,1782342000000
ZEC,412.42,417.82,412.0,416.69,2507482.0778,2453,1782342000000
MON,0.019779,0.019794,0.019675,0.019713,35122.100136,212,1782342000000
MET,0.15007,0.15251,0.14996,0.15198,50118.4446,200,1782342000000
MEGA,0.050398,0.050764,0.050213,0.050649,54801.356967,246,1782342000000
CC,0.15115,0.15144,0.15114,0.1512,4236.4728000000005,73,1782342000000
ICP,2.1774,2.1882,2.1735,2.1862,11085.34572,98,1782342000000
AERO,0.50917,0.51659,0.50877,0.51371,136714.15601,272,1782342000000
STABLE,0.035329,0.035347,0.034982,0.035018,11094.05258,112,1782342000000
FOGO,0.011522,0.011784,0.011522,0.011744,6723.980224,150,1782342000000
LIT,1.6727,1.7013,1.6359,1.7009,1189998.9661,3513,1782342000000
XMR,317.23,317.52,313.76,315.04,57773.29536,220,1782342000000
AXS,1.0089,1.011,1.0031,1.0033,2776.33176,109,1782342000000
DASH,33.248,33.807,33.21,33.742,16025.425479999998,120,1782342000000
SKR,0.007846,0.007877,0.007832,0.007875,2020.134375,27,1782342000000
AZTEC,0.013737,0.013792,0.013735,0.013775,3308.1213500000003,70,1782342000000
CHIP,0.030858,0.030947,0.03067,0.030913,14905.661253,121,1782342000000
BTC,61048.0,61128.0,60703.0,60787.0,80777882.70351,16761,1782345600000
ETH,1621.1,1625.5,1615.9,1618.1,10450361.63512,5067,1782345600000
ATOM,1.6481,1.6522,1.6343,1.6352,28260.654688,243,1782345600000
DYDX,0.14972,0.15107,0.14654,0.14712,101543.018448,597,1782345600000
SOL,68.068,68.284,67.54,67.645,12098446.2458,4393,1782345600000
AVAX,6.4424,6.4783,6.3922,6.3999,1483991.596269,1543,1782345600000
BNB,564.33,565.64,562.68,563.45,263898.00545,535,1782345600000
APE,0.13023,0.13312,0.12785,0.12785,85048.134085,316,1782345600000
OP,0.10461,0.10702,0.10436,0.10512,137309.257728,400,1782345600000
LTC,41.137,41.239,41.036,41.073,120478.19871,227,1782345600000
ARB,0.07605,0.07642,0.07585,0.07598,73258.935858,338,1782345600000
DOGE,0.076097,0.076403,0.075994,0.076087,180479.353131,379,1782345600000
INJ,4.2596,4.2659,4.1986,4.2092,52290.04976,290,1782345600000
SUI,0.68536,0.68678,0.6782,0.6795,938730.0654,1210,1782345600000
kPEPE,0.00253,0.002549,0.002521,0.002525,77657.0416,351,1782345600000
CRV,0.19523,0.19547,0.19267,0.19301,296912.899591,365,1782345600000
LDO,0.25414,0.25607,0.2537,0.2541,17977.54959,133,1782345600000
LINK,7.4246,7.4415,7.3837,7.3935,117089.3808,366,1782345600000
STX,0.17174,0.17232,0.1708,0.17108,13480.607868,128,1782345600000
CFX,0.043774,0.043883,0.043716,0.043716,6057.420107999999,70,1782345600000
GMX,5.3496,5.3663,5.3061,5.312,7259.804160000001,128,1782345600000
SNX,0.2192,0.22013,0.2169,0.21701,34768.712871,240,1782345600000
XRP,1.0729,1.0764,1.0718,1.0733,700146.8622999999,889,1782345600000
BCH,190.44,191.67,189.99,190.25,74911.88875,321,1782345600000
APT,0.631,0.6328,0.6263,0.6271,73072.2004,350,1782345600000
AAVE,80.265,80.66,78.761,78.973,2256324.94732,2259,1782345600000
COMP,16.636,16.764,16.617,16.636,14042.4476,138,1782345600000
WLD,0.53035,0.53177,0.51964,0.5213,1289135.2812,2420,1782345600000
YGG,0.022915,0.022983,0.022774,0.022775,13054.5389,90,1782345600000
TRX,0.32729,0.32783,0.32708,0.32771,202817.09732,700,1782345600000
kSHIB,0.004379,0.004447,0.004378,0.004391,139723.345663,340,1782345600000
UNI,2.9257,2.9374,2.9009,2.9032,847251.3075199999,1319,1782345600000
SEI,0.055312,0.055673,0.05512,0.05533,86079.03886999999,351,1782345600000
RUNE,0.40489,0.4097,0.40419,0.40419,42465.777741,252,1782345600000
ZRO,0.86424,0.86616,0.84696,0.84884,155606.37786,1320,1782345600000
DOT,0.8876,0.88858,0.88403,0.88502,45000.257932,222,1782345600000
BANANA,2.6545,2.6702,2.6481,2.6481,3119.72661,35,1782345600000
TRB,13.21,13.304,13.153,13.16,3655.848,62,1782345600000
ARK,0.10653,0.10672,0.10572,0.1059,1995.3678,81,1782345600000
BIGTIME,0.007697,0.007707,0.007627,0.007627,6653.207521,108,1782345600000
KAS,0.027912,0.028034,0.027912,0.027974,4215.374086,68,1782345600000
BLUR,0.014704,0.014711,0.014526,0.014526,7467.250086,127,1782345600000
TIA,0.37338,0.3745,0.36965,0.37061,42932.500108,286,1782345600000
BSV,11.018,11.076,11.018,11.02,3591.969,98,1782345600000
ADA,0.14755,0.14895,0.14717,0.14749,366041.27196,859,1782345600000
MINA,0.039555,0.039678,0.039279,0.039279,2152.685595,80,1782345600000
POLYX,0.035282,0.035427,0.035152,0.035152,5401.139952,52,1782345600000
GAS,1.0237,1.0266,1.0102,1.0122,4578.99036,102,1782345600000
PENDLE,1.2587,1.2616,1.2426,1.2551,39585.85400000001,247,1782345600000
FET,0.1735,0.17578,0.1735,0.17399,243282.73543,263,1782345600000
NEAR,1.9652,1.9725,1.955,1.9583,1098277.3055999998,1188,1782345600000
MEME,0.000504,0.000506,0.000499,0.000502,17243.368177999997,48,1782345600000
ORDI,3.1181,3.1362,3.0948,3.1055,35235.841485000004,213,1782345600000
NEO,2.0167,2.0169,1.9989,1.9989,2593.77264,69,1782345600000
ZEN,4.1524,4.1589,4.1333,4.1333,8048.485759,52,1782345600000
FIL,0.74991,0.75025,0.74138,0.74207,13863.054912,175,1782345600000
PYTH,0.033806,0.033907,0.033484,0.033571,19416.190702,160,1782345600000
SUSHI,0.1503,0.15043,0.14814,0.14832,17729.253216,154,1782345600000
IMX,0.13408,0.13458,0.13352,0.13352,6670.632496,85,1782345600000
kBONK,0.004202,0.004224,0.004186,0.00419,25891.33404,108,1782345600000
GMT,0.007576,0.007594,0.007515,0.007515,4610.820735,102,1782345600000
SUPER,0.085896,0.088187,0.085896,0.087856,44464.624448,350,1782345600000
JUP,0.21859,0.22368,0.21786,0.21996,484364.23776,906,1782345600000
kLUNC,0.060801,0.060801,0.060036,0.060094,9178.637372,88,1782345600000
RSR,0.001251,0.001256,0.001248,0.001254,10079.826306,37,1782345600000
GALA,0.002346,0.002355,0.002339,0.002341,13373.901241,120,1782345600000
JTO,0.68329,0.68914,0.67014,0.67883,116792.7015,464,1782345600000
ACE,0.0762,0.0763,0.0751,0.0751,1951.617692,57,1782345600000
WIF,0.14927,0.14986,0.14874,0.14904,13405.25376,175,1782345600000
CAKE,1.3117,1.3152,1.3061,1.3063,6234.57801,77,1782345600000
PEOPLE,0.005241,0.005257,0.005203,0.005203,5423.981816,86,1782345600000
ENS,4.3446,4.3555,4.3122,4.3127,17755.860297,150,1782345600000
ETC,6.9801,7.0978,6.9774,7.0837,101216.580842,453,1782345600000
XAI,0.00733,0.00738,0.00728,0.00729,3966.185736,74,1782345600000
MANTA,0.08489,0.08548,0.08459,0.08473,2409.195874,49,1782345600000
UMA,0.39192,0.39192,0.38915,0.38915,1944.66038,40,1782345600000
ONDO,0.31424,0.3177,0.31379,0.31667,87306.86901,426,1782345600000
ALT,0.005804,0.005821,0.005767,0.005778,9973.08801,96,1782345600000
ZETA,0.03439,0.03468,0.03437,0.03452,6628.827272,101,1782345600000
DYM,0.01678,0.0169,0.01673,0.01674,10403.44965,70,1782345600000
W,0.00982,0.00986,0.00969,0.00975,7939.099349999999,85,1782345600000
STRK,0.03081,0.03092,0.03077,0.03086,22872.296352,136,1782345600000
TAO,219.4,221.21,218.94,219.23,180542.04344,507,1782345600000
AR,1.8828,1.8866,1.8546,1.8566,25970.529252,177,1782345600000
kFLOKI,0.023044,0.023118,0.023003,0.023003,2828.885937,67,1782345600000
BOME,0.000403,0.000403,0.000402,0.000402,140.027052,4,1782345600000
ETHFI,0.34108,0.3434,0.33991,0.34052,26849.184752,153,1782345600000
ENA,0.085076,0.085185,0.083953,0.084139,261163.585606,777,1782345600000
MNT,0.50301,0.50488,0.5001,0.50031,40741.444044,232,1782345600000
TNSR,0.03692,0.03692,0.03571,0.03576,13327.55532,124,1782345600000
SAGA,0.01363,0.01369,0.01352,0.01356,16218.389183999998,126,1782345600000
MERL,0.017742,0.017843,0.017589,0.017605,9424.009315,69,1782345600000
HBAR,0.075638,0.075841,0.075247,0.075247,26721.488899,153,1782345600000
POPCAT,0.046534,0.047005,0.045362,0.046587,540672.602898,1256,1782345600000
EIGEN,0.236,0.2368,0.2332,0.2336,39570.015584,409,1782345600000
REZ,0.002967,0.002976,0.002946,0.002946,2213.81589,40,1782345600000
NOT,0.000385,0.000387,0.000384,0.000384,1558.186368,9,1782345600000
TURBO,0.000828,0.000828,0.000822,0.000822,4565.414304,76,1782345600000
BRETT,0.005156,0.005197,0.005145,0.005151,20839.869441000003,120,1782345600000
IO,0.17643,0.17928,0.17596,0.17794,39846.01523,190,1782345600000
ZK,0.010586,0.010596,0.010491,0.010491,6274.625136000001,104,1782345600000
RENDER,1.5784,1.5868,1.564,1.564,21241.778800000004,207,1782345600000
POL,0.073511,0.074185,0.073045,0.073085,27633.365415,172,1782345600000
CELO,0.067391,0.067401,0.066389,0.066938,56535.767862,428,1782345600000
HMSTR,0.00015,0.000151,0.000148,0.000149,8712.725531999999,51,1782345600000
kNEIRO,0.06065,0.06089,0.06024,0.06028,15591.488308,97,1782345600000
GOAT,0.012469,0.012511,0.0124,0.0124,3117.9304,49,1782345600000
MOODENG,0.037686,0.037789,0.037523,0.037546,6066.194582,81,1782345600000
GRASS,0.45451,0.46738,0.45356,0.45491,130602.29546799998,650,1782345600000
PURR,0.091956,0.091969,0.089589,0.089597,11040.500728,131,1782345600000
PNUT,0.0416,0.04167,0.04128,0.04128,23922.622752,120,1782345600000
XLM,0.18546,0.18609,0.1846,0.18569,87286.55554,308,1782345600000
SAND,0.050091,0.050176,0.049738,0.049834,29397.774276000004,143,1782345600000
IOTA,0.040209,0.040274,0.039821,0.039856,3667.708544,49,1782345600000
ALGO,0.089691,0.089924,0.08937,0.089646,24146.59833,202,1782345600000
HYPE,63.904,64.138,62.8,62.97,24509408.8326,16817,1782345600000
ME,0.06002,0.06236,0.05992,0.06101,65260.414175000005,456,1782345600000
MOVE,0.011163,0.011224,0.01112,0.011142,3949.994988,87,1782345600000
VIRTUAL,0.55367,0.55753,0.55086,0.5517,51861.62061,175,1782345600000
PENGU,0.006056,0.006077,0.006024,0.006028,35671.690648,153,1782345600000
USUAL,0.00936,0.00936,0.00928,0.00928,225.141152,11,1782345600000
FARTCOIN,0.12209,0.12281,0.12081,0.121,78990.1189,443,1782345600000
AIXBT,0.020469,0.020553,0.020361,0.020396,5338.285872,114,1782345600000
BIO,0.028662,0.028715,0.028248,0.028251,92651.894847,337,1782345600000
GRIFFAIN,0.008219,0.008273,0.008203,0.00822,1291.35378,32,1782345600000
SPX,0.34552,0.34582,0.34131,0.34238,58719.02595,192,1782345600000
S,0.020902,0.021302,0.020754,0.020814,70652.769162,381,1782345600000
MORPHO,1.7233,1.7411,1.7085,1.7174,77732.95880000001,506,1782345600000
TRUMP,1.6923,1.7005,1.691,1.695,92806.1655,169,1782345600000
MELANIA,0.07429,0.0744,0.07373,0.07378,13840.309042,105,1782345600000
ANIME,0.002578,0.002588,0.002553,0.002553,12855.871482,92,1782345600000
VINE,0.010882,0.010932,0.010809,0.010813,565.141445,26,1782345600000
VVV,13.239,13.245,12.9,12.957,305685.4311,1387,1782345600000
BERA,0.20719,0.20811,0.2051,0.2051,10236.80763,121,1782345600000
LAYER,0.067614,0.069093,0.066512,0.067078,33944.620666,283,1782345600000
IP,0.32754,0.3316,0.32119,0.32453,130046.440472,517,1782345600000
KAITO,0.43165,0.43968,0.43146,0.43375,15401.595,99,1782345600000
NIL,0.03525,0.035444,0.035035,0.03506,8644.98962,91,1782345600000
PAXG,4010.0,4014.7,3978.2,3990.6,225432.9846,496,1782345600000
BABY,0.012347,0.012463,0.012316,0.012316,10370.87254,103,1782345600000
WCT,0.042776,0.042865,0.042054,0.042054,7845.005484,61,1782345600000
HYPER,0.072943,0.073362,0.072468,0.072782,9492.737914,139,1782345600000
ZORA,0.007212,0.00722,0.007065,0.007065,6238.56456,108,1782345600000
INIT,0.053422,0.053719,0.053011,0.05307,8002.956,85,1782345600000
DOOD,0.001423,0.001428,0.001413,0.001413,6891.353604,51,1782345600000
NXPC,0.28311,0.28426,0.28045,0.28045,15589.0937,71,1782345600000
SOPH,0.005115,0.00514,0.005083,0.005083,14182.937327,171,1782345600000
RESOLV,0.021157,0.02118,0.020249,0.020955,38717.75721,261,1782345600000
SYRUP,0.12579,0.12904,0.12417,0.12417,9664.02693,98,1782345600000
PUMP,0.001288,0.001292,0.001273,0.001275,555770.1374250001,1508,1782345600000
PROVE,0.19314,0.1943,0.19312,0.19319,8370.53632,101,1782345600000
XPL,0.092097,0.09384,0.091954,0.093572,232777.567248,790,1782345600000
WLFI,0.057478,0.057785,0.057389,0.057545,97875.700975,263,1782345600000
LINEA,0.002332,0.00234,0.002318,0.002322,1655.26092,32,1782345600000
SKY,0.053492,0.053779,0.053418,0.053637,8474.055993,91,1782345600000
ASTER,0.61595,0.61605,0.61262,0.61273,144969.46708,364,1782345600000
AVNT,0.10427,0.10452,0.10157,0.10224,70017.73488,348,1782345600000
STBL,0.024017,0.024018,0.023764,0.023779,6957.687842,97,1782345600000
0G,0.22869,0.2386,0.22836,0.23701,76992.6985,568,1782345600000
HEMI,0.00476,0.004793,0.004736,0.004739,5622.629201,113,1782345600000
APEX,0.28254,0.28802,0.28229,0.28436,6782.27036,105,1782345600000
2Z,0.065013,0.066618,0.064872,0.06543,84721.05405,460,1782345600000
ZEC,416.74,417.82,411.9,412.99,2537261.8836000003,2711,1782345600000
MON,0.019693,0.01978,0.019654,0.019714,41963.81182,260,1782345600000
MET,0.15188,0.15421,0.15065,0.15231,116956.56435,339,1782345600000
MEGA,0.050676,0.050686,0.04999,0.04999,28494.54995,258,1782345600000
CC,0.15101,0.15159,0.15091,0.15104,3069.73696,78,1782345600000
ICP,2.1862,2.2186,2.1802,2.1802,74835.365,186,1782345600000
AERO,0.51302,0.5149,0.50322,0.50596,206878.44268,391,1782345600000
STABLE,0.035018,0.035211,0.034716,0.034726,12616.546142,156,1782345600000
FOGO,0.011732,0.011965,0.011732,0.011747,7353.680735,152,1782345600000
LIT,1.7011,1.7038,1.6435,1.6547,1292413.3632,3681,1782345600000
XMR,315.19,315.28,310.62,310.77,110088.40788,365,1782345600000
AXS,1.0041,1.005,0.99479,0.99482,13945.685206,124,1782345600000
DASH,33.726,33.726,33.292,33.471,20208.11625,133,1782345600000
SKR,0.007864,0.007881,0.007777,0.007784,15879.507896,89,1782345600000
AZTEC,0.013797,0.013846,0.013687,0.013687,3500.422876,55,1782345600000
CHIP,0.030911,0.031099,0.030618,0.030696,31106.374824,171,1782345600000
BTC,60788.0,60968.0,60692.0,60895.0,54643412.1248,13276,1782349200000
ETH,1618.0,1623.1,1613.9,1620.0,29633011.164,5255,1782349200000
ATOM,1.6368,1.64,1.6365,1.64,12518.3496,168,1782349200000
DYDX,0.14712,0.14924,0.14634,0.14897,26817.668782,288,1782349200000
SOL,67.658,67.957,67.355,67.837,10039941.80189,3741,1782349200000
AVAX,6.4019,6.4306,6.3925,6.4214,301430.1481,608,1782349200000
BNB,563.67,566.36,563.18,565.87,282483.43574,472,1782349200000
APE,0.12799,0.12884,0.12784,0.12824,4205.746216,83,1782349200000
OP,0.10538,0.10621,0.10536,0.10571,52937.400945,177,1782349200000
LTC,41.104,41.197,41.066,41.157,73146.68982,198,1782349200000
ARB,0.07599,0.07689,0.07591,0.07594,87568.206184,358,1782349200000
DOGE,0.07612,0.076354,0.076049,0.07627,161104.51084,330,1782349200000
INJ,4.2115,4.2265,4.1937,4.1989,16784.68286,121,1782349200000
SUI,0.67934,0.68022,0.67612,0.6779,709621.9915499999,1065,1782349200000
kPEPE,0.002524,0.002531,0.002517,0.002523,19593.06294,217,1782349200000
CRV,0.19316,0.19355,0.19182,0.19231,27593.658043,175,1782349200000
LDO,0.2542,0.25885,0.2542,0.2556,40226.76252,200,1782349200000
LINK,7.3955,7.4138,7.381,7.4029,90062.94111,317,1782349200000
STX,0.17138,0.17236,0.17065,0.17236,5447.162024000001,99,1782349200000
CFX,0.043696,0.043852,0.043658,0.04366,1451.0401,47,1782349200000
GMX,5.3181,5.3598,5.3154,5.3523,5968.135637999999,114,1782349200000
SNX,0.21732,0.21805,0.21554,0.21577,7732.11795,127,1782349200000
XRP,1.0734,1.0773,1.0722,1.075,1707626.75,923,1782349200000
BCH,190.36,190.74,190.11,190.42,30247.07448,160,1782349200000
APT,0.6273,0.629,0.6247,0.6259,38724.289043,247,1782349200000
AAVE,79.025,81.128,78.632,80.965,2408341.97855,2508,1782349200000
COMP,16.654,16.654,16.518,16.533,2120.35725,93,1782349200000
WLD,0.52107,0.52589,0.52007,0.5248,664268.8012800001,1357,1782349200000
YGG,0.022801,0.02287,0.022766,0.022852,1417.303892,34,1782349200000
TRX,0.32767,0.3277,0.32702,0.32747,74322.5912,270,1782349200000
kSHIB,0.004397,0.004399,0.004378,0.004387,18941.833253,113,1782349200000
UNI,2.9077,2.9281,2.9009,2.9238,719272.05042,1103,1782349200000
SEI,0.05537,0.055546,0.054585,0.05547,39401.50587,236,1782349200000
RUNE,0.40578,0.40597,0.40443,0.40531,11770.405055,123,1782349200000
ZRO,0.84798,0.85655,0.84771,0.85493,147844.583774,1255,1782349200000
DOT,0.8874,0.8888,0.88434,0.8875,15704.22375,138,1782349200000
BANANA,2.656,2.6583,2.6486,2.6578,322.39114,15,1782349200000
TRB,13.173,13.249,13.134,13.249,1920.57504,58,1782349200000
ARK,0.10596,0.10612,0.10561,0.10595,1544.751,74,1782349200000
BIGTIME,0.007641,0.007647,0.007608,0.007642,4370.238182,91,1782349200000
KAS,0.02799,0.028026,0.027933,0.027943,1101.205687,41,1782349200000
BLUR,0.014556,0.014582,0.01448,0.014483,2503.357584,91,1782349200000
TIA,0.37098,0.3715,0.36924,0.36969,11063.638692,136,1782349200000
BSV,11.035,11.082,11.023,11.063,2644.27826,95,1782349200000
ADA,0.14758,0.1481,0.14691,0.14759,216679.09285,686,1782349200000
MINA,0.039364,0.039489,0.03925,0.039372,4996.109939999999,89,1782349200000
POLYX,0.035215,0.035298,0.035182,0.03525,729.5692499999999,31,1782349200000
GAS,1.0147,1.0151,1.0118,1.0141,1595.5849400000002,50,1782349200000
PENDLE,1.2568,1.2639,1.2568,1.2634,10442.001,117,1782349200000
FET,0.17414,0.17737,0.17392,0.17616,21304.96656,169,1782349200000
NEAR,1.9598,1.9638,1.9492,1.95,639778.4249999999,714,1782349200000
MEME,0.000502,0.000502,0.000499,0.0005,347.988,10,1782349200000
ORDI,3.1139,3.1303,3.1018,3.1154,7359.384804000001,98,1782349200000
NEO,2.0061,2.0061,1.9995,2.004,2076.38448,78,1782349200000
ZEN,4.1544,4.1544,4.1357,4.1464,1414.668752,28,1782349200000
FIL,0.7426,0.74588,0.74043,0.74409,5347.626012000001,125,1782349200000
PYTH,0.033569,0.033685,0.033462,0.033602,26079.654668,212,1782349200000
SUSHI,0.14857,0.14889,0.14802,0.14869,3349.881617,69,1782349200000
IMX,0.13377,0.13395,0.13334,0.13351,3986.808865,101,1782349200000
kBONK,0.004198,0.004201,0.004185,0.004196,7302.785536,94,1782349200000
GMT,0.007529,0.007545,0.007506,0.007508,2165.90784,89,1782349200000
SUPER,0.087806,0.08822,0.08597,0.087711,30870.675849,312,1782349200000
JUP,0.22036,0.22108,0.21689,0.21997,607253.36143,994,1782349200000
kLUNC,0.060068,0.060325,0.06004,0.060225,1902.447525,80,1782349200000
RSR,0.001251,0.001261,0.001251,0.001259,461.054613,5,1782349200000
GALA,0.002345,0.002345,0.002336,0.002341,2058.445982,85,1782349200000
JTO,0.67985,0.6965,0.67985,0.69548,81449.74924,490,1782349200000
ACE,0.0752,0.0755,0.0751,0.0754,3064.188894,87,1782349200000
WIF,0.14912,0.14957,0.14889,0.14934,2021.61558,93,1782349200000
CAKE,1.309,1.3142,1.3046,1.3131,7279.563779999999,101,1782349200000
PEOPLE,0.005221,0.005222,0.005196,0.005203,6458.140502,99,1782349200000
ENS,4.3199,4.3349,4.3138,4.3158,14067.393258000002,147,1782349200000
ETC,7.1078,7.1297,7.0324,7.0539,15219.141945,147,1782349200000
XAI,0.00731,0.00731,0.00727,0.0073,1639.68658,72,1782349200000
MANTA,0.08472,0.08601,0.08465,0.08564,2300.435988,49,1782349200000
UMA,0.38886,0.39029,0.38886,0.39008,403.849824,18,1782349200000
ONDO,0.31683,0.31936,0.31463,0.31921,44897.52492,314,1782349200000
ALT,0.005774,0.005788,0.005766,0.005779,5363.339646,78,1782349200000
ZETA,0.03457,0.03482,0.03452,0.03469,9464.500451999998,122,1782349200000
DYM,0.01675,0.01676,0.01668,0.01674,1513.378026,41,1782349200000
W,0.00976,0.00981,0.00973,0.00976,2332.22032,42,1782349200000
STRK,0.03093,0.03138,0.03085,0.03112,20864.96416,143,1782349200000
TAO,219.32,220.0,218.42,219.85,46340.64255,298,1782349200000
AR,1.8575,1.8627,1.844,1.8618,15275.175336,148,1782349200000
kFLOKI,0.023025,0.023064,0.022966,0.023042,1575.289372,65,1782349200000
ETHFI,0.34065,0.3437,0.34065,0.34285,8787.86263,98,1782349200000
ENA,0.084233,0.084597,0.083695,0.08387,186366.85604,805,1782349200000
MNT,0.50031,0.50084,0.49836,0.5007,7780.42737,101,1782349200000
TNSR,0.03573,0.03579,0.03537,0.03557,5264.103896,83,1782349200000
SAGA,0.01357,0.0137,0.01356,0.01365,2441.9877300000003,78,1782349200000
MERL,0.017662,0.017721,0.017575,0.017639,2588.046997,31,1782349200000
HBAR,0.075342,0.07542,0.075004,0.075013,55753.562276,176,1782349200000
POPCAT,0.046685,0.046689,0.046034,0.046321,27006.06942,200,1782349200000
EIGEN,0.2341,0.2397,0.2339,0.239,91713.16212,451,1782349200000
REZ,0.002945,0.002948,0.002937,0.002942,800.512316,29,1782349200000
NOT,0.000383,0.000384,0.000383,0.000384,46.15104,2,1782349200000
TURBO,0.000823,0.000823,0.000819,0.00082,2154.35812,78,1782349200000
BRETT,0.00516,0.005196,0.005146,0.005184,2391.32736,76,1782349200000
IO,0.17792,0.17841,0.17667,0.17671,7378.844128000001,161,1782349200000
ZK,0.010497,0.010526,0.010477,0.010484,2481.489412,88,1782349200000
RENDER,1.5648,1.5675,1.5617,1.567,10312.5837,178,1782349200000
POL,0.073208,0.07334,0.07308,0.073234,9427.266352,103,1782349200000
CELO,0.066988,0.067766,0.066862,0.066862,24943.136548,203,1782349200000
HMSTR,0.00015,0.000152,0.00015,0.000152,1849.948528,16,1782349200000
kNEIRO,0.06039,0.06041,0.06003,0.06021,8471.522916,74,1782349200000
GOAT,0.012418,0.012418,0.012309,0.012329,2186.757743,54,1782349200000
MOODENG,0.037595,0.037618,0.037441,0.0375,3798.8625,75,1782349200000
GRASS,0.45491,0.46172,0.45323,0.46063,15642.810548,131,1782349200000
PURR,0.08996,0.090843,0.089629,0.09053,854.15055,33,1782349200000
PNUT,0.04136,0.04141,0.04123,0.04125,9853.119375,85,1782349200000
XLM,0.18599,0.18941,0.18594,0.18697,103555.2042,316,1782349200000
SAND,0.049928,0.049942,0.049686,0.049686,8648.692962000001,94,1782349200000
IOTA,0.039919,0.040084,0.039919,0.040072,518.050816,24,1782349200000
ALGO,0.089725,0.090129,0.089367,0.089534,13374.58892,182,1782349200000
HYPE,62.971,63.442,62.735,63.296,18122418.91008,11406,1782349200000
ME,0.06121,0.06239,0.06086,0.06229,21401.928337,158,1782349200000
MOVE,0.011149,0.011182,0.011128,0.011182,875.640056,44,1782349200000
VIRTUAL,0.55188,0.55337,0.55023,0.55169,20531.088181000003,135,1782349200000
PENGU,0.006027,0.006046,0.005981,0.006024,30708.63516,115,1782349200000
USUAL,0.00929,0.00929,0.00928,0.00928,248.492416,6,1782349200000
FARTCOIN,0.12114,0.12156,0.12033,0.12089,123759.783532,380,1782349200000
AIXBT,0.020397,0.020443,0.020342,0.020386,3744.276234,104,1782349200000
BIO,0.028298,0.028559,0.028216,0.028311,72353.658303,177,1782349200000
GRIFFAIN,0.008212,0.008215,0.00817,0.008176,1186.125024,44,1782349200000
SPX,0.34238,0.34301,0.34055,0.34154,16754.449624,99,1782349200000
S,0.020783,0.021292,0.020726,0.021202,15151.733674,189,1782349200000
MORPHO,1.717,1.737,1.716,1.7324,9828.59816,153,1782349200000
TRUMP,1.6962,1.7093,1.6774,1.6989,98576.46393,310,1782349200000
MELANIA,0.07374,0.07386,0.07351,0.0736,6607.88896,109,1782349200000
ANIME,0.002561,0.002565,0.002556,0.002559,4689.508245,100,1782349200000
VINE,0.010784,0.010784,0.010784,0.010784,19.831776,2,1782349200000
VVV,12.958,13.087,12.881,13.071,267585.72141,1613,1782349200000
BERA,0.20569,0.20712,0.20485,0.20644,6642.92954,91,1782349200000
LAYER,0.067088,0.068488,0.06676,0.068187,27375.171264,294,1782349200000
IP,0.3251,0.32724,0.32284,0.32534,36593.852792000005,212,1782349200000
KAITO,0.43386,0.43653,0.43379,0.43653,1448.84307,44,1782349200000
NIL,0.035011,0.035626,0.035011,0.035439,7817.347253999999,77,1782349200000
PAXG,3993.2,4004.2,3973.2,3976.4,72903.3176,338,1782349200000
BABY,0.012337,0.012359,0.01227,0.012318,2354.351658,69,1782349200000
WCT,0.042113,0.042618,0.042069,0.042618,1929.018534,28,1782349200000
HYPER,0.072874,0.073001,0.072661,0.072927,2134.864998,49,1782349200000
ZORA,0.007071,0.007166,0.007044,0.007128,22494.349944,152,1782349200000
INIT,0.053108,0.053603,0.053108,0.053602,4852.160244,51,1782349200000
DOOD,0.001417,0.001417,0.001408,0.001413,931.889043,30,1782349200000
NXPC,0.28061,0.2819,0.27994,0.28009,1716.67161,61,1782349200000
SOPH,0.005088,0.005112,0.005081,0.005086,2248.490084,54,1782349200000
RESOLV,0.020888,0.021505,0.020313,0.021106,20140.252758,145,1782349200000
SYRUP,0.12412,0.12848,0.12324,0.1252,35306.2748,196,1782349200000
PUMP,0.001276,0.001297,0.001268,0.001286,380921.106328,1071,1782349200000
PROVE,0.19329,0.19397,0.19273,0.19273,4816.90089,82,1782349200000
XPL,0.093612,0.094146,0.092308,0.0926,184614.305,792,1782349200000
WLFI,0.057564,0.0578,0.057407,0.057576,40716.825984,153,1782349200000
LINEA,0.002327,0.002327,0.002317,0.002319,1697.950929,53,1782349200000
SKY,0.053766,0.053766,0.0535,0.0535,1879.6155,26,1782349200000
ASTER,0.61384,0.61963,0.61202,0.61643,166610.54969,292,1782349200000
AVNT,0.10243,0.10307,0.10233,0.10233,24704.20161,143,1782349200000
STBL,0.023809,0.023836,0.023698,0.023718,1918.596456,78,1782349200000
0G,0.23684,0.24223,0.2363,0.23991,16498.37079,295,1782349200000
HEMI,0.004742,0.004788,0.004741,0.004781,5076.288903,121,1782349200000
APEX,0.28472,0.28472,0.28305,0.28319,2955.08765,98,1782349200000
2Z,0.065437,0.066496,0.06514,0.066462,8118.200375999999,150,1782349200000
ZEC,412.99,415.97,411.7,415.14,2048076.5844,1946,1782349200000
MON,0.019725,0.019752,0.019639,0.019651,9329.390854,187,1782349200000
MET,0.15271,0.15504,0.15158,0.15391,44924.63599,136,1782349200000
MEGA,0.049951,0.050471,0.049951,0.050176,20919.12704,182,1782349200000
CC,0.15115,0.15134,0.15075,0.1512,2956.716,62,1782349200000
ICP,2.1825,2.187,2.178,2.1845,6441.6536,82,1782349200000
AERO,0.50629,0.50784,0.50152,0.50408,238235.7692,518,1782349200000
STABLE,0.034729,0.035228,0.034717,0.035228,11256.755120000002,162,1782349200000
FOGO,0.011808,0.012074,0.011783,0.012074,4947.38187,56,1782349200000
LIT,1.6548,1.6643,1.6384,1.6426,4091756.0224,5573,1782349200000
XMR,310.88,311.01,308.23,309.73,183983.64649,443,1782349200000
AXS,0.99679,1.0006,0.99599,0.99833,2983.8087040000005,94,1782349200000
DASH,33.515,33.561,33.128,33.557,6015.763390000001,82,1782349200000
SKR,0.007779,0.007785,0.007744,0.007756,4687.198992,40,1782349200000
AZTEC,0.013719,0.01377,0.01368,0.01368,1237.84848,63,1782349200000
CHIP,0.0307,0.0311,0.030606,0.030793,33196.024134,185,1782349200000
BTC,60896.0,60930.0,60664.0,60756.0,40096801.33932,11675,1782352800000
ETH,1620.0,1620.7,1614.3,1620.2,12389261.75768,3534,1782352800000
ATOM,1.6401,1.6425,1.6387,1.6404,10002.043728,161,1782352800000
DYDX,0.1491,0.15008,0.14731,0.14791,22490.395886,253,1782352800000
SOL,67.835,67.896,67.573,67.685,1905309.06025,1974,1782352800000
AVAX,6.4198,6.4501,6.3851,6.4072,1061324.680536,845,1782352800000
BNB,565.86,566.85,564.84,565.35,144978.91934999998,310,1782352800000
APE,0.12825,0.12905,0.12822,0.12875,5356.218875,98,1782352800000
OP,0.10573,0.10632,0.10482,0.10527,24756.166941,163,1782352800000
LTC,41.17,41.209,41.028,41.204,20559.14784,126,1782352800000
ARB,0.07598,0.07619,0.07579,0.0759,19407.11388,195,1782352800000
DOGE,0.076255,0.076354,0.075982,0.07617,134848.16886,245,1782352800000
INJ,4.2003,4.2105,4.1771,4.183,17185.0189,125,1782352800000
SUI,0.67787,0.6801,0.67669,0.67909,424147.526198,612,1782352800000
kPEPE,0.002523,0.002528,0.002513,0.002517,57836.265318000005,237,1782352800000
CRV,0.192,0.19315,0.19192,0.19277,27243.02748,170,1782352800000
LDO,0.25574,0.25732,0.25552,0.25698,8489.71977,97,1782352800000
LINK,7.404,7.4212,7.3889,7.4065,454804.27965,440,1782352800000
STX,0.17233,0.17245,0.17173,0.17228,2532.292036,75,1782352800000
CFX,0.043618,0.04379,0.043516,0.043603,1772.6363620000002,34,1782352800000
GMX,5.3522,5.3713,5.3484,5.3561,3286.556521,93,1782352800000
SNX,0.21582,0.21615,0.21414,0.21416,6502.304504,106,1782352800000
XRP,1.0749,1.0765,1.0688,1.0709,1313072.2551,550,1782352800000
BCH,190.46,191.21,190.35,190.86,11656.01106,116,1782352800000
APT,0.6261,0.6272,0.6246,0.626,18514.50714,166,1782352800000
AAVE,80.965,82.903,80.819,82.631,2379387.73954,2786,1782352800000
COMP,16.535,16.599,16.517,16.545,6049.513800000001,67,1782352800000
WLD,0.5248,0.52774,0.5153,0.51742,2359605.017244,2276,1782352800000
YGG,0.022858,0.022905,0.02275,0.022794,1340.150436,40,1782352800000
TRX,0.32754,0.32758,0.32715,0.32742,5210.8893,81,1782352800000
kSHIB,0.004388,0.004389,0.00437,0.004377,12845.409504,116,1782352800000
UNI,2.9237,2.9326,2.9133,2.9213,706942.9148,684,1782352800000
SEI,0.055579,0.0561,0.055523,0.056082,38221.28505,193,1782352800000
RUNE,0.40532,0.4097,0.40346,0.40722,100794.89079,263,1782352800000
ZRO,0.85489,0.8785,0.85431,0.87068,127682.60996,1125,1782352800000
DOT,0.88753,0.8891,0.88383,0.88406,10427.04567,117,1782352800000
BANANA,2.6566,2.6566,2.646,2.646,420.4494,20,1782352800000
TRB,13.253,13.404,13.253,13.404,2038.88244,65,1782352800000
ARK,0.10589,0.10607,0.10535,0.10535,2058.3283,96,1782352800000
BIGTIME,0.007629,0.007638,0.007562,0.007575,10796.84445,116,1782352800000
KAS,0.02794,0.027983,0.027742,0.027749,1102.662013,60,1782352800000
BLUR,0.014481,0.014483,0.014319,0.014321,2196.8414,93,1782352800000
TIA,0.36978,0.37113,0.36623,0.37095,40107.892995,231,1782352800000
BSV,11.072,11.072,11.016,11.049,2572.64916,98,1782352800000
ADA,0.14762,0.14789,0.14721,0.14757,222870.69147,635,1782352800000
MINA,0.039391,0.039487,0.039136,0.039136,5472.191199999999,79,1782352800000
POLYX,0.035342,0.035352,0.03514,0.035147,2149.660814,30,1782352800000
GAS,1.0144,1.0155,1.0081,1.0098,1246.4971200000002,53,1782352800000
PENDLE,1.262,1.2652,1.2596,1.2639,9196.1364,103,1782352800000
FET,0.17607,0.17614,0.17385,0.17416,17110.52336,139,1782352800000
NEAR,1.949,1.9514,1.9393,1.9408,690882.4905600001,1123,1782352800000
MEME,0.0005,0.000502,0.0005,0.000501,2534.4918660000003,17,1782352800000
ORDI,3.1151,3.1644,3.111,3.1261,24602.156912,122,1782352800000
NEO,2.0039,2.005,1.9889,1.9949,2375.32743,71,1782352800000
ZEN,4.1514,4.1542,4.1383,4.1461,5057.578623999999,39,1782352800000
FIL,0.74464,0.74903,0.74437,0.74706,4631.099646,126,1782352800000
PYTH,0.033597,0.033691,0.033404,0.0335,21157.5615,159,1782352800000
SUSHI,0.14896,0.14993,0.14836,0.14839,2341.475488,68,1782352800000
IMX,0.13345,0.13356,0.13282,0.13301,1988.725617,87,1782352800000
kBONK,0.004195,0.004204,0.004188,0.004199,5890.017080999999,90,1782352800000
GMT,0.007506,0.007535,0.007487,0.007496,2117.32016,103,1782352800000
SUPER,0.087839,0.088621,0.08774,0.088102,7476.600026,119,1782352800000
JUP,0.22008,0.22033,0.21703,0.21761,108786.72076,410,1782352800000
kLUNC,0.060216,0.060411,0.060045,0.060121,3084.387663,72,1782352800000
RSR,0.001263,0.001263,0.001262,0.001263,939.827349,4,1782352800000
GALA,0.002341,0.002345,0.002337,0.002341,1930.4869220000005,91,1782352800000
JTO,0.69517,0.69646,0.68252,0.68283,142080.53508,696,1782352800000
ACE,0.0754,0.0755,0.075,0.0751,3259.3242290000003,86,1782352800000
WIF,0.14937,0.14996,0.14914,0.14946,5678.7327000000005,124,1782352800000
CAKE,1.3133,1.3144,1.3005,1.3005,4632.51105,65,1782352800000
PEOPLE,0.005206,0.005243,0.005203,0.005222,3213.107044,88,1782352800000
ENS,4.313,4.3187,4.2945,4.3052,7724.217632000001,95,1782352800000
ETC,7.063,7.0697,7.025,7.0449,8199.981804000001,90,1782352800000
XAI,0.00729,0.00732,0.00726,0.00727,1761.7725420000002,73,1782352800000
MANTA,0.08584,0.08654,0.08526,0.08526,2253.021078,54,1782352800000
UMA,0.39044,0.3918,0.38991,0.3901,1828.86682,42,1782352800000
ONDO,0.31919,0.31952,0.31502,0.31565,125750.22525,330,1782352800000
ALT,0.005779,0.005799,0.005778,0.005781,3367.241727,75,1782352800000
ZETA,0.03465,0.03482,0.03464,0.03464,1682.229248,64,1782352800000
DYM,0.0168,0.01687,0.01674,0.01674,974.92923,37,1782352800000
W,0.00975,0.00979,0.00973,0.00974,1206.9321,39,1782352800000
STRK,0.03112,0.03122,0.03099,0.03102,2950.361832,80,1782352800000
TAO,219.76,219.97,218.76,219.1,101398.3845,374,1782352800000
AR,1.8609,1.8714,1.8602,1.8667,6416.4452440000005,135,1782352800000
kFLOKI,0.023045,0.023086,0.023006,0.023066,1570.7946,74,1782352800000
BOME,0.000402,0.000402,0.000402,0.000402,0.0,0,1782352800000
ETHFI,0.34286,0.34828,0.34269,0.34394,59692.54109400001,194,1782352800000
ENA,0.083895,0.084131,0.083643,0.083713,55135.307199,275,1782352800000
MNT,0.50046,0.50208,0.49979,0.50118,9775.916844,103,1782352800000
TNSR,0.03533,0.03563,0.03532,0.03553,1498.662506,30,1782352800000
SAGA,0.01364,0.01375,0.01362,0.01372,4151.9464,109,1782352800000
MERL,0.017631,0.017855,0.017625,0.017632,4978.800735999999,54,1782352800000
HBAR,0.075042,0.075167,0.074716,0.074761,9450.837054,106,1782352800000
POPCAT,0.04626,0.047411,0.04626,0.04707,13305.41811,101,1782352800000
EIGEN,0.2389,0.2398,0.2313,0.2315,116518.51055,551,1782352800000
REZ,0.002939,0.002959,0.002931,0.002959,3216.110469,71,1782352800000
NOT,0.000385,0.000385,0.000382,0.000383,1224.739399,5,1782352800000
TURBO,0.000822,0.000823,0.000818,0.000818,1208.00195,57,1782352800000
BRETT,0.005183,0.005183,0.005108,0.005159,11419.002826000002,104,1782352800000
IO,0.17677,0.17715,0.1745,0.17492,10719.937216,174,1782352800000
ZK,0.010487,0.010526,0.010469,0.010484,2117.45348,101,1782352800000
RENDER,1.5671,1.5671,1.5517,1.5544,7131.5872,141,1782352800000
POL,0.073113,0.073201,0.072908,0.073055,3815.07821,64,1782352800000
CELO,0.066986,0.067127,0.065863,0.06605,23967.36535,213,1782352800000
HMSTR,0.00015,0.000151,0.00015,0.00015,1995.3099,24,1782352800000
kNEIRO,0.06018,0.06039,0.05986,0.05995,4399.772465,37,1782352800000
GOAT,0.012325,0.01238,0.012322,0.01238,1460.48098,69,1782352800000
MOODENG,0.037518,0.03762,0.03746,0.037484,3159.638812,77,1782352800000
GRASS,0.46087,0.47715,0.46044,0.46781,30001.497358,268,1782352800000
PURR,0.090631,0.090989,0.090444,0.090447,1214.341422,18,1782352800000
PNUT,0.04126,0.0414,0.0411,0.04114,7672.408414,80,1782352800000
XLM,0.18697,0.1872,0.18569,0.18628,168506.83892,254,1782352800000
SAND,0.049718,0.049993,0.049718,0.049813,7117.530505000001,99,1782352800000
IOTA,0.040064,0.040085,0.039724,0.039752,622.476568,30,1782352800000
ALGO,0.089522,0.090187,0.089501,0.089961,10213.902057,212,1782352800000
HYPE,63.296,63.71,63.06,63.291,12508014.25446,9979,1782352800000
ME,0.06217,0.0622,0.06135,0.06148,16081.249824,98,1782352800000
MOVE,0.011178,0.011227,0.011149,0.011166,4173.783804000001,79,1782352800000
VIRTUAL,0.5517,0.5529,0.54682,0.54924,24031.007568,124,1782352800000
PENGU,0.006025,0.006043,0.006018,0.006029,13480.976638,108,1782352800000
USUAL,0.00927,0.00928,0.00925,0.00927,1340.604225,9,1782352800000
FARTCOIN,0.12089,0.12484,0.12,0.12245,444596.345755,917,1782352800000
AIXBT,0.020417,0.02048,0.020329,0.020329,1892.995822,95,1782352800000
BIO,0.028367,0.028867,0.028234,0.028491,80740.246026,289,1782352800000
GRIFFAIN,0.008181,0.008192,0.00815,0.008169,1893.320961,39,1782352800000
SPX,0.34178,0.34231,0.3385,0.33923,6447.439302999999,97,1782352800000
S,0.021195,0.021246,0.020991,0.021047,7673.294213,188,1782352800000
MORPHO,1.7324,1.745,1.7288,1.7407,8478.07935,130,1782352800000
TRUMP,1.6998,1.7,1.691,1.696,27013.3792,118,1782352800000
MELANIA,0.07353,0.07354,0.07309,0.07324,1936.68532,64,1782352800000
ANIME,0.002563,0.002574,0.00256,0.002567,1513.231098,80,1782352800000
VINE,0.010759,0.010759,0.01074,0.01074,141.93984,2,1782352800000
VVV,13.067,13.095,12.9,12.967,359896.23226,983,1782352800000
BERA,0.2062,0.20691,0.20576,0.20606,2507.214444,73,1782352800000
LAYER,0.068324,0.068738,0.067271,0.067399,11490.653313,125,1782352800000
IP,0.32529,0.33025,0.32456,0.3255,22049.53275,141,1782352800000
KAITO,0.43725,0.449,0.43656,0.44638,16217.87816,119,1782352800000
NIL,0.035479,0.035523,0.035192,0.035198,1715.02255,44,1782352800000
PAXG,3977.7,3988.8,3963.7,3983.2,115190.1608,372,1782352800000
BABY,0.012309,0.012319,0.012264,0.012307,2120.360723,77,1782352800000
WCT,0.042443,0.042479,0.041977,0.041977,4249.247756,51,1782352800000
HYPER,0.073005,0.07339,0.072632,0.072851,1866.151216,55,1782352800000
ZORA,0.007124,0.007198,0.007108,0.007173,11349.04887,123,1782352800000
INIT,0.053585,0.053708,0.053249,0.053326,2832.357164,52,1782352800000
DOOD,0.001407,0.00141,0.001402,0.001402,660.0966500000001,29,1782352800000
NXPC,0.28018,0.28069,0.27862,0.2793,2198.3703,52,1782352800000
SOPH,0.005087,0.005102,0.005078,0.00508,1377.5182,63,1782352800000
RESOLV,0.021037,0.021525,0.021021,0.021434,24706.800328,110,1782352800000
SYRUP,0.12488,0.12726,0.12441,0.12477,23417.08314,134,1782352800000
PUMP,0.001285,0.001289,0.001279,0.00128,283199.22176000004,639,1782352800000
PROVE,0.19279,0.19593,0.19246,0.19311,5237.33631,115,1782352800000
XPL,0.092546,0.095124,0.09242,0.093115,712984.53468,942,1782352800000
WLFI,0.05754,0.05785,0.05746,0.057648,25494.078576,194,1782352800000
LINEA,0.002323,0.002331,0.002317,0.002323,1764.927126,83,1782352800000
SKY,0.053618,0.053775,0.053526,0.053733,1394.747481,44,1782352800000
ASTER,0.6165,0.61873,0.61635,0.61844,25972.00624,158,1782352800000
AVNT,0.10234,0.10241,0.1016,0.10186,10071.50936,108,1782352800000
STBL,0.023705,0.023738,0.023626,0.023639,1695.294524,76,1782352800000
0G,0.23986,0.24198,0.23782,0.23782,14149.81436,308,1782352800000
HEMI,0.004782,0.004785,0.004753,0.004755,2007.13305,91,1782352800000
APEX,0.28284,0.28363,0.28131,0.28323,5223.61089,91,1782352800000
2Z,0.066386,0.066456,0.065975,0.066035,1824.67912,59,1782352800000
ZEC,415.09,415.18,411.3,412.67,1481369.7524,1477,1782352800000
MON,0.019639,0.019691,0.019497,0.01963,14911.75283,165,1782352800000
MET,0.1543,0.15606,0.15291,0.15588,208837.26828,530,1782352800000
MEGA,0.05019,0.05033,0.04986,0.049934,11991.350496,155,1782352800000
CC,0.15112,0.15327,0.15112,0.15286,5706.72238,108,1782352800000
ICP,2.1888,2.1919,2.1821,2.1891,3261.10227,76,1782352800000
AERO,0.5039,0.50568,0.49902,0.49987,46565.88972,167,1782352800000
STABLE,0.035232,0.035862,0.03512,0.035812,9906.816808,137,1782352800000
FOGO,0.012091,0.012152,0.012007,0.012031,22139.145425,194,1782352800000
LIT,1.6431,1.6788,1.6419,1.6779,304584.1533,1248,1782352800000
XMR,309.7,310.79,307.74,308.88,74623.8636,356,1782352800000
AXS,0.99951,1.0256,0.99937,1.0166,17307.71666,273,1782352800000
DASH,33.563,33.668,33.521,33.63,4599.9114,66,1782352800000
SKR,0.007756,0.007756,0.007677,0.007677,4393.224666,47,1782352800000
AZTEC,0.013678,0.013729,0.013631,0.013659,1246.493022,51,1782352800000
CHIP,0.030809,0.031023,0.030797,0.031023,12785.167737,109,1782352800000
BTC,60757.0,60881.0,60661.0,60854.0,33847917.95518,9594,1782356400000
ETH,1620.0,1623.3,1615.6,1618.7,17673272.21056,3770,1782356400000
ATOM,1.6423,1.644,1.637,1.644,4227.907679999999,132,1782356400000
DYDX,0.14791,0.15152,0.14767,0.15106,31737.736212000003,292,1782356400000
SOL,67.701,67.802,67.439,67.632,8615677.00128,2874,1782356400000
AVAX,6.4068,6.4311,6.3894,6.4077,369582.807984,383,1782356400000
BNB,565.56,566.36,564.19,565.64,71848.72408,234,1782356400000
APE,0.12861,0.1288,0.1281,0.12839,5380.927612,89,1782356400000
OP,0.1054,0.10571,0.10497,0.10564,6300.4012920000005,101,1782356400000
LTC,41.221,41.295,41.105,41.254,17894.335039999998,136,1782356400000
ARB,0.0759,0.07601,0.07538,0.07554,203516.73309,253,1782356400000
DOGE,0.07616,0.076252,0.075891,0.076005,79752.882555,241,1782356400000
INJ,4.1807,4.1862,4.1551,4.1572,20412.26772,236,1782356400000
SUI,0.67894,0.68002,0.67672,0.67995,676763.7543,398,1782356400000
kPEPE,0.002518,0.002521,0.002509,0.002511,44243.473482,351,1782356400000
CRV,0.19271,0.19316,0.19161,0.19174,27957.935358,153,1782356400000
LDO,0.25699,0.25724,0.25451,0.25494,5176.276266000001,101,1782356400000
LINK,7.407,7.418,7.387,7.399,53904.6746,204,1782356400000
STX,0.17253,0.17258,0.17144,0.172,2783.2352,92,1782356400000
CFX,0.043633,0.043673,0.043463,0.043673,2002.538069,58,1782356400000
GMX,5.3611,5.424,5.3396,5.4192,12732.031056,160,1782356400000
SNX,0.2143,0.21442,0.21364,0.21392,2910.574128,84,1782356400000
XRP,1.0709,1.0728,1.0684,1.0714,1558931.9988,614,1782356400000
BCH,190.81,191.43,190.33,191.22,28033.8081,146,1782356400000
APT,0.626,0.6262,0.6226,0.6239,27933.119781,147,1782356400000
AAVE,82.644,83.614,81.857,82.925,1463197.52775,1944,1782356400000
COMP,16.536,16.557,16.467,16.492,1447.173,66,1782356400000
WLD,0.5175,0.52066,0.51184,0.51279,514232.785944,1590,1782356400000
YGG,0.022795,0.022795,0.022686,0.022775,1021.3221,47,1782356400000
TRX,0.32751,0.32758,0.32718,0.32719,45572.33196,147,1782356400000
kSHIB,0.004375,0.004382,0.004363,0.00438,8815.21866,175,1782356400000
UNI,2.9209,2.9483,2.9092,2.9305,569112.4776,484,1782356400000
SEI,0.056104,0.056715,0.056055,0.05663,44032.82639,305,1782356400000
RUNE,0.40705,0.41887,0.40644,0.41878,10490.145854,126,1782356400000
ZRO,0.87088,0.88261,0.86461,0.86851,173328.974955,1127,1782356400000
DOT,0.88411,0.88486,0.88016,0.88099,51985.722217,140,1782356400000
BANANA,2.6391,2.6392,2.6314,2.6317,1308.21807,20,1782356400000
TRB,13.391,13.471,13.387,13.409,2108.56525,58,1782356400000
ARK,0.10519,0.10528,0.10467,0.10511,1070.0198,53,1782356400000
BIGTIME,0.007584,0.007584,0.007518,0.007573,2358.323076,93,1782356400000
KAS,0.027763,0.027796,0.027623,0.027773,3466.320357,79,1782356400000
BLUR,0.014322,0.014412,0.014241,0.014392,12812.69388,205,1782356400000
TIA,0.3711,0.37335,0.36777,0.36859,37253.428159,150,1782356400000
BSV,11.042,11.042,10.996,11.016,4090.02048,107,1782356400000
ADA,0.14764,0.14795,0.147,0.14739,201971.02263,523,1782356400000
MINA,0.03921,0.039219,0.039061,0.039195,11415.62214,94,1782356400000
POLYX,0.03511,0.03511,0.034978,0.035061,260.923962,15,1782356400000
GAS,1.008,1.0106,1.0051,1.0076,680.53304,36,1782356400000
PENDLE,1.2641,1.2683,1.2606,1.2652,9829.3388,87,1782356400000
FET,0.17414,0.1751,0.17366,0.17492,16899.8958,164,1782356400000
NEAR,1.9409,1.9453,1.9344,1.9428,291830.31936,420,1782356400000
MEME,0.000501,0.000502,0.000499,0.0005,540.424,17,1782356400000
ORDI,3.1243,3.1265,3.084,3.0986,5810.773593999999,83,1782356400000
NEO,1.9958,1.9958,1.985,1.9877,1588.689102,71,1782356400000
ZEN,4.1514,4.1514,4.1315,4.1429,16479.544762,60,1782356400000
FIL,0.74777,0.74901,0.74396,0.74638,3411.7776180000005,116,1782356400000
PYTH,0.033516,0.033519,0.033362,0.033433,15275.5377,138,1782356400000
SUSHI,0.14862,0.14891,0.14823,0.14881,11253.473511,96,1782356400000
IMX,0.13313,0.13313,0.13214,0.1328,2559.9192,87,1782356400000
kBONK,0.004198,0.004202,0.004177,0.004192,35068.561664,105,1782356400000
GMT,0.007498,0.007503,0.007468,0.00748,2255.2948,92,1782356400000
SUPER,0.088102,0.089965,0.087618,0.088311,35841.549216,255,1782356400000
JUP,0.21767,0.22247,0.21697,0.22079,135631.73858,380,1782356400000
kLUNC,0.060084,0.060156,0.059804,0.059897,4133.611764,72,1782356400000
GALA,0.002344,0.002345,0.002334,0.002343,1934.340969,100,1782356400000
JTO,0.68287,0.69237,0.68218,0.69237,91176.82056,582,1782356400000
ACE,0.075,0.0751,0.0746,0.0748,3428.330092,78,1782356400000
WIF,0.14946,0.14948,0.14866,0.14898,12452.4933,111,1782356400000
CAKE,1.3046,1.3064,1.3025,1.3025,3581.22375,40,1782356400000
PEOPLE,0.005232,0.005236,0.005201,0.005209,1913.281327,74,1782356400000
ENS,4.3049,4.3215,4.2907,4.3146,4483.30086,78,1782356400000
ETC,7.0469,7.0525,7.0196,7.0467,9905.123388000002,88,1782356400000
XAI,0.00729,0.0073,0.00725,0.00728,1741.497576,65,1782356400000
MANTA,0.08514,0.08561,0.08439,0.08445,1236.001755,58,1782356400000
UMA,0.39001,0.39013,0.38925,0.39013,1374.935159,30,1782356400000
ONDO,0.31562,0.3161,0.3126,0.31485,75002.9373,212,1782356400000
ALT,0.005785,0.005827,0.00575,0.005793,17745.922827000002,110,1782356400000
ZETA,0.03469,0.0348,0.03449,0.03468,686.9136960000001,36,1782356400000
DYM,0.01674,0.01678,0.01663,0.01672,2072.524256,75,1782356400000
W,0.00971,0.00971,0.00966,0.00969,3033.265545,56,1782356400000
STRK,0.03101,0.03108,0.03088,0.03094,2473.32813,87,1782356400000
TAO,219.12,219.87,218.71,219.11,91192.48645,337,1782356400000
AR,1.867,1.8697,1.8611,1.8696,4128.63768,96,1782356400000
kFLOKI,0.023087,0.023087,0.022989,0.023062,2907.633898,75,1782356400000
BOME,0.000401,0.000401,0.000399,0.000399,2159.522862,8,1782356400000
ETHFI,0.34437,0.345,0.34107,0.34233,6788.438133,67,1782356400000
ENA,0.083695,0.083816,0.083208,0.083645,34135.106275,180,1782356400000
MNT,0.5012,0.5021,0.50044,0.50208,2857.538112,94,1782356400000
TNSR,0.03535,0.03545,0.03524,0.03524,1975.420488,11,1782356400000
SAGA,0.01375,0.01375,0.01355,0.01356,4895.208815999999,93,1782356400000
MERL,0.017675,0.017793,0.017533,0.01755,17152.8435,112,1782356400000
HBAR,0.074741,0.074778,0.074317,0.074378,15684.08886,120,1782356400000
POPCAT,0.047119,0.048108,0.047085,0.047964,55809.327588,229,1782356400000
EIGEN,0.2315,0.2323,0.2283,0.2302,46703.070382,252,1782356400000
REZ,0.002953,0.002958,0.002933,0.002949,5881.948592999999,136,1782356400000
NOT,0.000382,0.000382,0.000379,0.000382,6340.40544,9,1782356400000
TURBO,0.00082,0.000821,0.000816,0.000818,1074.86018,52,1782356400000
BRETT,0.005157,0.00516,0.005105,0.005129,3008.753464,74,1782356400000
IO,0.17494,0.17494,0.17254,0.17273,17677.723663,310,1782356400000
ZK,0.010469,0.010486,0.010413,0.010423,6172.427639,156,1782356400000
RENDER,1.5542,1.5565,1.5489,1.5564,10307.10336,134,1782356400000
POL,0.073029,0.073892,0.072484,0.073581,8271.755276999998,99,1782356400000
CELO,0.06615,0.066345,0.065403,0.065512,16321.594168,168,1782356400000
HMSTR,0.00015,0.000153,0.00015,0.000153,5890.736385,31,1782356400000
kNEIRO,0.05992,0.06011,0.05973,0.06002,9585.356054,58,1782356400000
GOAT,0.012341,0.012367,0.0123,0.012328,1200.697888,56,1782356400000
MOODENG,0.037498,0.037521,0.037299,0.037387,1878.771524,80,1782356400000
GRASS,0.46837,0.47851,0.46014,0.46482,97425.388842,423,1782356400000
PURR,0.090799,0.090799,0.089426,0.090058,5563.33295,41,1782356400000
PNUT,0.04118,0.04118,0.04097,0.04109,9732.437694,72,1782356400000
XLM,0.18632,0.18642,0.18544,0.18628,71587.96284000001,151,1782356400000
SAND,0.049855,0.049866,0.049461,0.049479,2562.566889,85,1782356400000
IOTA,0.039823,0.039837,0.039693,0.039732,940.615368,41,1782356400000
ALGO,0.090027,0.090028,0.089107,0.089345,7506.945589999999,111,1782356400000
HYPE,63.292,63.45,62.818,63.023,8632957.97461,8064,1782356400000
ME,0.06125,0.06126,0.06066,0.06072,3389.833656,78,1782356400000
MOVE,0.011164,0.01118,0.011097,0.011146,2372.637874,54,1782356400000
VIRTUAL,0.54924,0.54969,0.54561,0.54777,9044.340024,99,1782356400000
PENGU,0.006027,0.006035,0.006005,0.006027,5987.28207,98,1782356400000
USUAL,0.00923,0.00924,0.0092,0.00921,528.908196,11,1782356400000
FARTCOIN,0.12242,0.12415,0.12172,0.12308,267066.49188,629,1782356400000
AIXBT,0.020365,0.020365,0.020199,0.020247,3764.443722,101,1782356400000
BIO,0.028491,0.028504,0.028302,0.028382,12407.1913,197,1782356400000
GRIFFAIN,0.008155,0.008155,0.00812,0.008129,1540.803176,25,1782356400000
SPX,0.33943,0.34478,0.33597,0.33955,162470.294805,380,1782356400000
S,0.021046,0.021159,0.020918,0.020957,15636.101528,187,1782356400000
MORPHO,1.7412,1.7467,1.7375,1.7408,63794.05312,224,1782356400000
TRUMP,1.696,1.6976,1.6906,1.6963,13777.3486,142,1782356400000
MELANIA,0.07338,0.07338,0.07284,0.07311,4063.826661,52,1782356400000
ANIME,0.002567,0.002569,0.002554,0.002559,2025.126066,83,1782356400000
VINE,0.010743,0.010758,0.010725,0.010725,354.236025,15,1782356400000
VVV,12.974,13.038,12.886,12.938,210811.38386,556,1782356400000
BERA,0.20623,0.20774,0.20585,0.20768,5096.861792000001,94,1782356400000
LAYER,0.0677,0.068004,0.066926,0.067447,28262.99088,185,1782356400000
IP,0.32593,0.32636,0.32137,0.32144,28292.055904,160,1782356400000
KAITO,0.44562,0.45334,0.44098,0.45289,28109.07074,340,1782356400000
NIL,0.035183,0.035219,0.03502,0.035082,3363.451668,66,1782356400000
PAXG,3981.9,3999.0,3967.6,3994.2,94119.3288,343,1782356400000
BABY,0.01233,0.012357,0.012247,0.012268,15323.627564,129,1782356400000
WCT,0.042085,0.042144,0.041823,0.042055,2276.52126,46,1782356400000
HYPER,0.072729,0.07412,0.072321,0.073768,70959.430936,171,1782356400000
ZORA,0.007172,0.00718,0.007118,0.007157,2780.694896,89,1782356400000
INIT,0.053328,0.053459,0.053169,0.053414,10898.165248,85,1782356400000
DOOD,0.001404,0.001404,0.001397,0.001399,1113.633379,39,1782356400000
NXPC,0.27975,0.27989,0.27836,0.27906,1052.3352599999998,49,1782356400000
SOPH,0.00508,0.005087,0.005059,0.005075,1134.338625,57,1782356400000
RESOLV,0.021502,0.022042,0.02132,0.021421,22943.690364,212,1782356400000
SYRUP,0.12497,0.12544,0.1246,0.12502,5058.68426,43,1782356400000
PUMP,0.001282,0.001287,0.001264,0.001277,292357.570164,741,1782356400000
PROVE,0.19314,0.19324,0.19191,0.19222,4367.04618,94,1782356400000
XPL,0.09318,0.093984,0.093086,0.09334,297649.40582000004,581,1782356400000
WLFI,0.0576,0.057822,0.0576,0.057811,7528.495286,132,1782356400000
LINEA,0.00232,0.002325,0.00231,0.002318,1580.5561160000002,75,1782356400000
SKY,0.053818,0.053916,0.053694,0.053819,4693.124438,68,1782356400000
ASTER,0.61855,0.61955,0.61635,0.61943,39202.48584,165,1782356400000
AVNT,0.10182,0.10224,0.10144,0.10154,11781.99082,119,1782356400000
STBL,0.023652,0.023695,0.023504,0.023658,3386.145882,77,1782356400000
0G,0.23821,0.24774,0.2374,0.24152,46948.10672,371,1782356400000
HEMI,0.004755,0.004768,0.004739,0.004755,2816.705085,91,1782356400000
APEX,0.28301,0.28475,0.28261,0.28428,3901.17444,99,1782356400000
2Z,0.066033,0.066033,0.0656,0.065911,2556.555868,66,1782356400000
ZEC,412.68,413.54,409.5,411.26,2688492.9846,1547,1782356400000
MON,0.019632,0.019674,0.019574,0.019612,110533.42812,203,1782356400000
MET,0.15581,0.15606,0.15335,0.15443,10159.33198,68,1782356400000
MEGA,0.049969,0.050031,0.049212,0.049214,9858.696122,117,1782356400000
CC,0.15298,0.15334,0.1374,0.15145,590948.2072000001,928,1782356400000
ICP,2.1904,2.1973,2.1814,2.1973,7471.259459999999,86,1782356400000
AERO,0.4997,0.5003,0.49547,0.4983,113138.0184,324,1782356400000
STABLE,0.03582,0.036486,0.035641,0.036085,21795.84519,218,1782356400000
FOGO,0.012054,0.012247,0.012016,0.012228,8070.883524,128,1782356400000
LIT,1.6774,1.6823,1.6591,1.6671,251321.9934,1081,1782356400000
XMR,308.88,311.28,307.89,310.72,93840.23648,270,1782356400000
AXS,1.0177,1.0277,1.0112,1.0189,7594.574929999999,107,1782356400000
DASH,33.601,33.73,33.534,33.618,60539.630580000005,173,1782356400000
SKR,0.0077,0.007709,0.007651,0.007695,791.5923449999999,30,1782356400000
AZTEC,0.013643,0.01367,0.013586,0.013652,1226.809676,54,1782356400000
CHIP,0.03103,0.031643,0.03101,0.031543,24071.346504,125,1782356400000
BTC,60855.0,61373.0,60758.0,61337.0,81733785.16679999,14572,1782360000000
ETH,1618.7,1635.0,1616.3,1634.1,42325766.32206,5703,1782360000000
ATOM,1.6435,1.6529,1.6376,1.6516,10361.675952,177,1782360000000
DYDX,0.15104,0.152,0.14795,0.14816,44885.59056,330,1782360000000
SOL,67.65,68.481,67.45,68.415,8647068.999300001,3705,1782360000000
AVAX,6.4181,6.4992,6.3852,6.4808,155060.333688,405,1782360000000
BNB,565.63,568.65,563.55,568.27,151000.70440000002,447,1782360000000
APE,0.12862,0.12901,0.12793,0.12892,3610.907388000001,88,1782360000000
OP,0.10567,0.10687,0.10501,0.10668,65988.055476,304,1782360000000
LTC,41.267,41.653,41.159,41.587,188082.19794,379,1782360000000
ARB,0.07555,0.0765,0.07539,0.07641,21069.125298,193,1782360000000
DOGE,0.07602,0.076731,0.075758,0.076719,308418.0519,394,1782360000000
INJ,4.1532,4.2285,4.1454,4.222,58755.8852,291,1782360000000
SUI,0.67992,0.68894,0.67828,0.68653,1260292.573137,528,1782360000000
kPEPE,0.002513,0.002545,0.002509,0.002541,56067.71131499999,340,1782360000000
CRV,0.19181,0.19326,0.1891,0.19318,86290.357166,305,1782360000000
LDO,0.25497,0.25964,0.25451,0.25902,14967.237581999998,109,1782360000000
LINK,7.4012,7.4711,7.3789,7.4664,126545.77368,251,1782360000000
STX,0.17207,0.1758,0.17141,0.17473,16350.377223,122,1782360000000
CFX,0.043666,0.044118,0.043529,0.044092,1477.126092,55,1782360000000
GMX,5.4207,5.4301,5.3733,5.4263,5267.960566000001,112,1782360000000
SNX,0.214,0.21603,0.2129,0.21594,10247.54067,106,1782360000000
XRP,1.0719,1.0809,1.0694,1.0795,1770462.042,752,1782360000000
BCH,191.37,193.59,190.65,193.49,51231.12126,181,1782360000000
APT,0.6236,0.6277,0.6195,0.6272,33704.28544,199,1782360000000
AAVE,82.948,84.038,81.815,83.876,1041788.56808,1683,1782360000000
COMP,16.514,16.701,16.456,16.667,10112.035570000002,119,1782360000000
WLD,0.5128,0.51981,0.50952,0.51821,580055.2542399999,1185,1782360000000
YGG,0.022752,0.023013,0.022694,0.023013,3005.336709,52,1782360000000
TRX,0.3272,0.3277,0.32712,0.3277,7839.5671,99,1782360000000
kSHIB,0.004382,0.004406,0.004365,0.004405,38927.26692,258,1782360000000
UNI,2.9327,2.9426,2.9097,2.9395,37411.31045,168,1782360000000
SEI,0.056709,0.057327,0.056225,0.057308,76152.933488,354,1782360000000
RUNE,0.41801,0.41856,0.4104,0.41693,20425.025463,201,1782360000000
ZRO,0.86859,0.88196,0.86791,0.87899,125623.229123,998,1782360000000
DOT,0.8814,0.88892,0.87824,0.88774,39029.4891,154,1782360000000
BANANA,2.636,2.6655,2.6321,2.6655,358.50975000000005,16,1782360000000
TRB,13.4,13.464,13.362,13.417,11531.37482,77,1782360000000
ARK,0.1054,0.1057,0.10488,0.1057,2474.1199,92,1782360000000
BIGTIME,0.007567,0.007621,0.007518,0.007615,3026.954885,83,1782360000000
KAS,0.027796,0.027978,0.027758,0.027969,1239.837801,52,1782360000000
BLUR,0.0144,0.014583,0.014373,0.014583,7484.403924,128,1782360000000
TIA,0.36856,0.36856,0.36395,0.36817,20069.793491,157,1782360000000
BSV,11.019,11.12,10.998,11.12,3779.132,83,1782360000000
ADA,0.14753,0.149,0.1469,0.14889,357715.37172,604,1782360000000
MINA,0.039194,0.039598,0.039153,0.039598,9227.403146,84,1782360000000
POLYX,0.035052,0.035539,0.03494,0.0355,3492.064,61,1782360000000
GAS,1.0061,1.0171,1.0057,1.0156,1797.0026400000002,54,1782360000000
PENDLE,1.2651,1.2664,1.2455,1.2613,35289.9127,210,1782360000000
FET,0.17497,0.17547,0.17401,0.17501,21581.88318,174,1782360000000
NEAR,1.9432,1.9519,1.9279,1.9502,194457.56232,459,1782360000000
MEME,0.000501,0.000506,0.0005,0.000506,3761.494198,18,1782360000000
ORDI,3.0963,3.1403,3.0941,3.1403,2505.142922,57,1782360000000
NEO,1.9865,2.009,1.9854,2.0079,1944.008622,79,1782360000000
ZEN,4.1418,4.1776,4.1219,4.1776,3530.531536,44,1782360000000
FIL,0.74686,0.75579,0.74386,0.75533,3157.2794,105,1782360000000
PYTH,0.033423,0.033621,0.033212,0.033584,17876.93112,166,1782360000000
SUSHI,0.14896,0.15059,0.14858,0.15058,7020.370875999999,108,1782360000000
IMX,0.13264,0.13429,0.13264,0.13419,2562.961905,93,1782360000000
kBONK,0.004192,0.004235,0.004183,0.004234,6246.936748,93,1782360000000
GMT,0.007487,0.007553,0.007459,0.007547,2252.613466,91,1782360000000
SUPER,0.088409,0.088553,0.087144,0.088196,10488.003732,111,1782360000000
JUP,0.22088,0.22266,0.21635,0.22266,358528.2453,566,1782360000000
kLUNC,0.059904,0.060853,0.059798,0.060772,3069.28986,69,1782360000000
GALA,0.002345,0.002372,0.002341,0.00237,2022.53193,91,1782360000000
JTO,0.69253,0.69881,0.687,0.69213,104286.68775,299,1782360000000
ACE,0.0747,0.0754,0.0743,0.0753,4521.155070000001,90,1782360000000
WIF,0.149,0.15077,0.14837,0.15071,9803.534790000002,148,1782360000000
CAKE,1.3021,1.3059,1.2979,1.3059,2629.82142,49,1782360000000
PEOPLE,0.005218,0.005253,0.005187,0.005248,4317.351168,80,1782360000000
ENS,4.3168,4.336,4.2887,4.336,2980.4796800000004,82,1782360000000
ETC,7.043,7.1215,7.0248,7.1215,10229.821105,103,1782360000000
XAI,0.00727,0.00728,0.00718,0.00727,1922.739066,63,1782360000000
MANTA,0.08445,0.0846,0.08397,0.08456,1792.012432,50,1782360000000
UMA,0.39032,0.39291,0.38852,0.39278,3077.117076,34,1782360000000
ONDO,0.31497,0.31754,0.31217,0.31655,42727.2859,269,1782360000000
ALT,0.005794,0.005845,0.00577,0.005845,9637.943245,93,1782360000000
ZETA,0.03474,0.0352,0.0347,0.0352,3625.50848,72,1782360000000
DYM,0.0167,0.01674,0.01665,0.0167,2951.7533900000003,59,1782360000000
W,0.00969,0.00993,0.00968,0.00981,61195.11942599999,156,1782360000000
STRK,0.03096,0.03103,0.03076,0.03103,11987.335832,88,1782360000000
TAO,219.17,220.3,217.41,220.01,153480.51606999998,342,1782360000000
AR,1.8697,1.8963,1.8697,1.892,36011.476599999995,174,1782360000000
kFLOKI,0.023081,0.023269,0.022956,0.023257,3141.416018,69,1782360000000
BOME,0.000399,0.000399,0.000399,0.000399,12.359823,1,1782360000000
ETHFI,0.34252,0.34499,0.34126,0.34421,19652.015951,123,1782360000000
ENA,0.083642,0.084888,0.083611,0.084507,98987.105436,283,1782360000000
MNT,0.50198,0.50581,0.50196,0.50581,6252.31741,122,1782360000000
TNSR,0.03521,0.03536,0.0349,0.03506,11550.790468,93,1782360000000
SAGA,0.01357,0.01384,0.01351,0.01375,32662.166625,180,1782360000000
MERL,0.01761,0.018242,0.017483,0.017828,27960.044616,139,1782360000000
HBAR,0.074391,0.074877,0.074169,0.074807,24839.589543,161,1782360000000
POPCAT,0.048122,0.049786,0.048038,0.049681,36598.502270000005,253,1782360000000
EIGEN,0.2303,0.2325,0.2293,0.2307,46608.41327999999,289,1782360000000
REZ,0.002947,0.002981,0.002937,0.002981,3391.1736760000003,78,1782360000000
TURBO,0.00082,0.000827,0.000818,0.000826,1089.718672,47,1782360000000
BRETT,0.005123,0.005148,0.005102,0.005148,2144.775204,79,1782360000000
IO,0.17279,0.17329,0.17202,0.17328,9374.396016,157,1782360000000
ZK,0.010423,0.010543,0.01041,0.010522,6283.748922,106,1782360000000
RENDER,1.5536,1.5673,1.548,1.5664,6122.11776,128,1782360000000
POL,0.073475,0.0739,0.073275,0.073819,18804.504422,123,1782360000000
CELO,0.065365,0.065656,0.064784,0.06479,11626.82466,146,1782360000000
HMSTR,0.000152,0.000153,0.000147,0.00015,5302.33275,29,1782360000000
kNEIRO,0.06003,0.06055,0.05977,0.06055,13982.902325,57,1782360000000
GOAT,0.012315,0.012481,0.012315,0.012481,3793.088229,72,1782360000000
MOODENG,0.037374,0.037849,0.03731,0.037827,9272.872953,79,1782360000000
GRASS,0.4646,0.4777,0.46262,0.4777,51397.36718,293,1782360000000
PURR,0.089733,0.090629,0.089385,0.090629,7691.320714,75,1782360000000
PNUT,0.04108,0.04157,0.04098,0.04157,14824.123891,107,1782360000000
XLM,0.18656,0.1877,0.18625,0.18766,38659.27362,136,1782360000000
SAND,0.049537,0.049988,0.049393,0.049929,6057.286422,99,1782360000000
IOTA,0.039741,0.039985,0.039625,0.039985,825.650265,29,1782360000000
ALGO,0.089361,0.089784,0.089023,0.089684,15013.011916,136,1782360000000
HYPE,63.021,63.892,62.586,63.671,14063942.09318,11466,1782360000000
ME,0.06075,0.06328,0.06062,0.06148,42877.947216,217,1782360000000
MOVE,0.011161,0.011296,0.011121,0.011296,2475.834688,51,1782360000000
VIRTUAL,0.54768,0.55182,0.54486,0.55103,13724.889931000002,121,1782360000000
PENGU,0.006029,0.006093,0.005991,0.006079,40947.536100000005,172,1782360000000
USUAL,0.00923,0.00927,0.00921,0.00925,505.228525,13,1782360000000
FARTCOIN,0.12304,0.12322,0.12161,0.12316,88755.783588,295,1782360000000
AIXBT,0.020265,0.020505,0.020225,0.020496,12340.416144,113,1782360000000
BIO,0.028399,0.028519,0.028225,0.02848,17524.96864,117,1782360000000
GRIFFAIN,0.008137,0.008191,0.008108,0.008191,4987.41799,49,1782360000000
SPX,0.34026,0.34026,0.33464,0.33962,45093.487006,181,1782360000000
S,0.020963,0.021047,0.020818,0.021004,42274.498752,210,1782360000000
MORPHO,1.7398,1.7624,1.7316,1.76,44535.04,273,1782360000000
TRUMP,1.6966,1.7099,1.6914,1.7073,60714.83187,201,1782360000000
MELANIA,0.07307,0.07401,0.07298,0.07399,3183.242174,76,1782360000000
ANIME,0.002559,0.002601,0.002554,0.002596,16336.612424,146,1782360000000
VINE,0.010678,0.010755,0.010671,0.010755,4661.8945650000005,13,1782360000000
VVV,12.936,12.986,12.749,12.954,125155.58916000002,334,1782360000000
BERA,0.20764,0.20907,0.20678,0.20877,6385.251327,105,1782360000000
LAYER,0.067456,0.068909,0.0674,0.068153,28346.400219000003,178,1782360000000
IP,0.32149,0.32332,0.31976,0.32308,15936.050232,145,1782360000000
KAITO,0.45254,0.45823,0.4499,0.45462,40788.96102,321,1782360000000
NIL,0.035092,0.035575,0.034941,0.035523,5493.063582,69,1782360000000
PAXG,3994.7,3996.0,3983.3,3994.8,25554.735600000004,160,1782360000000
BABY,0.012281,0.01239,0.012234,0.01239,5087.40834,99,1782360000000
WCT,0.042055,0.042507,0.042023,0.042507,14723.787195,87,1782360000000
HYPER,0.073775,0.073924,0.073067,0.07373,17246.1843,168,1782360000000
ZORA,0.007167,0.007279,0.007167,0.007279,10627.689392,112,1782360000000
INIT,0.05338,0.054388,0.053279,0.053893,29586.825856000003,159,1782360000000
DOOD,0.001399,0.001408,0.001394,0.001408,914.874752,37,1782360000000
NXPC,0.27846,0.28183,0.27831,0.28087,7090.28228,95,1782360000000
SOPH,0.005072,0.005258,0.00507,0.005117,30074.272025,182,1782360000000
RESOLV,0.021464,0.022592,0.021438,0.022344,11266.783248,131,1782360000000
SYRUP,0.12511,0.12618,0.12511,0.12618,2779.7454,64,1782360000000
PUMP,0.001279,0.001284,0.001266,0.001283,599271.661316,1000,1782360000000
PROVE,0.19217,0.19378,0.192,0.19351,2010.18188,79,1782360000000
XPL,0.093371,0.093371,0.091175,0.092765,945921.272695,1706,1782360000000
WLFI,0.057826,0.058212,0.057756,0.058183,129738.257073,261,1782360000000
LINEA,0.002319,0.002338,0.002311,0.002336,2454.278688,85,1782360000000
SKY,0.053896,0.054207,0.053884,0.054207,3490.659765,59,1782360000000
ASTER,0.61932,0.62307,0.61762,0.62238,66234.30198,264,1782360000000
AVNT,0.10142,0.10225,0.10124,0.10195,33990.13,198,1782360000000
STBL,0.023656,0.023839,0.023555,0.023807,4222.123836,79,1782360000000
0G,0.24171,0.25056,0.24144,0.2476,96136.89,524,1782360000000
HEMI,0.004758,0.004792,0.004736,0.004791,2007.539193,91,1782360000000
APEX,0.28428,0.28524,0.28287,0.28524,3912.92232,103,1782360000000
2Z,0.065932,0.066146,0.065739,0.066123,3745.801827,76,1782360000000
ZEC,411.39,414.09,407.98,413.55,1759249.971,1717,1782360000000
MON,0.019628,0.019785,0.019598,0.019771,10920.966583,174,1782360000000
MET,0.15428,0.15528,0.15256,0.15483,32304.81501,104,1782360000000
MEGA,0.049286,0.049762,0.049114,0.049486,19500.898534,148,1782360000000
CC,0.15137,0.15253,0.15135,0.15244,14263.20104,116,1782360000000
ICP,2.1979,2.2149,2.1922,2.2149,17727.83811,119,1782360000000
AERO,0.49877,0.50915,0.49695,0.50667,68724.71879999999,256,1782360000000
STABLE,0.036068,0.036211,0.035859,0.036178,17814.553692,132,1782360000000
FOGO,0.012219,0.012237,0.012005,0.012066,7951.650858,62,1782360000000
LIT,1.6669,1.67,1.6505,1.669,331713.75,1300,1782360000000
XMR,310.66,313.99,309.41,313.99,147570.27616,396,1782360000000
AXS,1.0188,1.0254,1.0136,1.0229,2608.80416,85,1782360000000
DASH,33.629,33.748,33.312,33.722,24320.3064,162,1782360000000
SKR,0.007695,0.007819,0.007695,0.007803,3065.595822,50,1782360000000
AZTEC,0.013681,0.013761,0.013606,0.013751,1289.101246,44,1782360000000
CHIP,0.031516,0.031857,0.031224,0.031224,152571.610968,371,1782360000000
BTC,61337.0,61777.0,61255.0,61572.0,163531068.50136,24093,1782363600000
ETH,1634.0,1651.0,1632.6,1644.9,33834381.20217,7912,1782363600000
ATOM,1.6514,1.6749,1.6506,1.6683,20426.314857,208,1782363600000
DYDX,0.14829,0.14974,0.14742,0.14776,31548.400136,266,1782363600000
SOL,68.415,69.256,68.3,68.986,28984861.81006,7850,1782363600000
AVAX,6.4815,6.6343,6.4815,6.543,1153117.97127,1335,1782363600000
BNB,568.12,570.55,567.73,569.65,261003.94595,661,1782363600000
APE,0.1288,0.13071,0.1288,0.12939,8280.714159000001,122,1782363600000
OP,0.10675,0.10865,0.10675,0.1078,103778.0359,507,1782363600000
LTC,41.587,41.94,41.564,41.871,216664.83918,509,1782363600000
ARB,0.07635,0.07743,0.07629,0.07702,65739.18868,351,1782363600000
DOGE,0.076717,0.077403,0.076688,0.077241,453809.181117,579,1782363600000
INJ,4.2204,4.2765,4.2204,4.2293,44124.28690000001,430,1782363600000
SUI,0.68613,0.69476,0.68579,0.69142,2298872.557798,1171,1782363600000
kPEPE,0.00254,0.002563,0.002538,0.002546,129616.18531,355,1782363600000
CRV,0.19301,0.19632,0.19284,0.19563,86659.727451,263,1782363600000
LDO,0.25907,0.26069,0.25856,0.25906,54385.7611,188,1782363600000
LINK,7.4651,7.532,7.4568,7.5076,221747.47664,431,1782363600000
STX,0.17465,0.17597,0.17465,0.17489,16536.933817999998,129,1782363600000
CFX,0.044117,0.044715,0.044117,0.044377,7486.976801,63,1782363600000
GMX,5.4375,5.4771,5.4375,5.4474,3489.005226,92,1782363600000
SNX,0.2159,0.21813,0.21578,0.2176,12828.15104,125,1782363600000
XRP,1.0796,1.0876,1.0781,1.0839,1209680.0916000002,961,1782363600000
BCH,193.46,195.1,193.46,194.44,49106.98864,233,1782363600000
APT,0.6272,0.6331,0.6271,0.6295,46949.098315,236,1782363600000
AAVE,83.963,85.108,82.732,83.149,2712085.06833,3033,1782363600000
COMP,16.668,16.845,16.666,16.763,3493.07394,82,1782363600000
WLD,0.51796,0.52449,0.51767,0.51865,1014213.176955,1319,1782363600000
YGG,0.023014,0.023224,0.023014,0.023062,869.621896,35,1782363600000
TRX,0.3277,0.33035,0.32768,0.32971,76681.64383,182,1782363600000
kSHIB,0.004402,0.004438,0.004402,0.004421,26076.278196,195,1782363600000
UNI,2.9404,3.0322,2.9397,2.976,431153.952,730,1782363600000
SEI,0.057314,0.057755,0.056981,0.057401,112524.385721,519,1782363600000
RUNE,0.41681,0.41891,0.41215,0.41216,21889.281792,160,1782363600000
ZRO,0.87912,0.88508,0.87639,0.87639,194070.518409,1231,1782363600000
DOT,0.88769,0.89786,0.88769,0.89319,131459.614881,274,1782363600000
BANANA,2.6631,2.6972,2.6631,2.6867,268.40133000000003,10,1782363600000
TRB,13.425,13.491,13.378,13.382,2592.22722,42,1782363600000
ARK,0.1072,0.1072,0.10667,0.10685,1043.81765,38,1782363600000
BIGTIME,0.007611,0.007704,0.007611,0.007649,2254.1603,74,1782363600000
KAS,0.02798,0.028157,0.027948,0.02809,1163.57207,51,1782363600000
BLUR,0.014567,0.014733,0.014564,0.014671,5093.62449,107,1782363600000
TIA,0.36827,0.38453,0.36827,0.37888,114254.598144,491,1782363600000
BSV,11.12,11.192,11.12,11.167,3621.68144,69,1782363600000
ADA,0.14889,0.15065,0.14878,0.1498,495334.5222,844,1782363600000
MINA,0.039537,0.039982,0.039537,0.03987,7370.647290000001,68,1782363600000
POLYX,0.03564,0.035745,0.035545,0.035545,991.314505,14,1782363600000
GAS,1.0162,1.0234,1.0145,1.0186,1058.3254,54,1782363600000
PENDLE,1.261,1.2961,1.2581,1.2743,214677.4981,416,1782363600000
FET,0.17504,0.17751,0.17502,0.17664,37902.17472,185,1782363600000
NEAR,1.9507,1.971,1.9504,1.9689,962989.38378,1025,1782363600000
MEME,0.000505,0.000509,0.000505,0.000508,2213.445408,28,1782363600000
ORDI,3.1405,3.2502,3.1392,3.2324,138890.635948,235,1782363600000
NEO,2.0069,2.0245,2.0069,2.014,3834.07194,90,1782363600000
ZEN,4.1798,4.2155,4.1798,4.2084,2266.686324,19,1782363600000
FIL,0.75454,0.76425,0.75454,0.75858,13226.449164,169,1782363600000
PYTH,0.033582,0.034328,0.033574,0.033918,21150.58644,213,1782363600000
SUSHI,0.15058,0.15222,0.15058,0.15152,3806.061184,86,1782363600000
IMX,0.13426,0.13524,0.13409,0.13429,3067.935624,83,1782363600000
kBONK,0.004237,0.004291,0.004237,0.004271,33486.151933999994,161,1782363600000
GMT,0.007545,0.007634,0.007545,0.007607,2128.522277,88,1782363600000
SUPER,0.088183,0.088933,0.08807,0.088714,11009.673542,137,1782363600000
JUP,0.22267,0.23221,0.22239,0.23101,1483622.4533,1965,1782363600000
kLUNC,0.060781,0.06143,0.060707,0.061167,2700.094881,86,1782363600000
RSR,0.001287,0.001291,0.001287,0.001291,92.846138,4,1782363600000
GALA,0.002375,0.002426,0.002375,0.002399,28596.905256,142,1782363600000
JTO,0.69193,0.6957,0.68435,0.68435,52393.15165,219,1782363600000
ACE,0.0753,0.0761,0.0753,0.0756,1672.51014,70,1782363600000
WIF,0.15072,0.15419,0.1507,0.15198,54148.49826,242,1782363600000
CAKE,1.3063,1.3175,1.3063,1.316,5310.718,99,1782363600000
PEOPLE,0.005247,0.005337,0.005244,0.005317,5252.680251,84,1782363600000
ENS,4.3288,4.3824,4.3247,4.3766,8959.031498,103,1782363600000
ETC,7.1407,7.1654,7.0903,7.105,30825.82405,166,1782363600000
XAI,0.00728,0.0074,0.00728,0.00731,1897.195002,78,1782363600000
MANTA,0.08456,0.08456,0.08377,0.08384,2126.215936,61,1782363600000
UMA,0.39593,0.39638,0.39465,0.39509,2165.053691,40,1782363600000
ONDO,0.31648,0.3215,0.31647,0.32023,195218.93283,536,1782363600000
ALT,0.005847,0.005906,0.005847,0.005872,2948.660032,96,1782363600000
ZETA,0.0352,0.03573,0.03519,0.03557,4047.695264,65,1782363600000
DYM,0.01676,0.01692,0.01675,0.01687,7924.814085999999,73,1782363600000
W,0.00982,0.01001,0.00979,0.00994,12827.670394,105,1782363600000
STRK,0.03102,0.03139,0.03101,0.03122,12103.544432,93,1782363600000
TAO,219.99,221.23,219.52,219.83,232743.69352,556,1782363600000
AR,1.892,1.9461,1.8915,1.946,30784.99998,212,1782363600000
kFLOKI,0.023322,0.023711,0.023322,0.023449,33040.438266000005,104,1782363600000
BOME,0.000404,0.000408,0.000404,0.000408,1705.46448,7,1782363600000
ETHFI,0.34382,0.35443,0.34382,0.34981,45582.271898,176,1782363600000
ENA,0.084524,0.085985,0.084484,0.085175,139573.8876,335,1782363600000
MNT,0.50574,0.50933,0.50574,0.50933,4724.54508,128,1782363600000
TNSR,0.03496,0.03528,0.03496,0.03513,815.353248,12,1782363600000
SAGA,0.01373,0.01389,0.01373,0.01383,2578.1982810000004,85,1782363600000
MERL,0.017872,0.018392,0.017872,0.018187,15155.900019,95,1782363600000
HBAR,0.074767,0.075238,0.074712,0.074718,46604.530602000006,165,1782363600000
POPCAT,0.049705,0.050295,0.049093,0.050295,131966.686635,288,1782363600000
EIGEN,0.2305,0.2393,0.2305,0.2347,298853.705368,882,1782363600000
REZ,0.002986,0.00301,0.002986,0.002996,1774.902304,54,1782363600000
NOT,0.000389,0.000389,0.000388,0.000388,330.475508,4,1782363600000
TURBO,0.000828,0.00084,0.000828,0.000834,9563.880822,80,1782363600000
BRETT,0.005145,0.005251,0.005145,0.005199,5259.048449999999,99,1782363600000
IO,0.17323,0.17675,0.17317,0.17413,51536.873014,304,1782363600000
ZK,0.01051,0.01068,0.01051,0.010631,1876.116356,97,1782363600000
RENDER,1.5674,1.5829,1.5674,1.5736,15283.590000000002,150,1782363600000
POL,0.073681,0.074489,0.073367,0.07404,58108.36895999999,277,1782363600000
CELO,0.064803,0.06647,0.064801,0.066449,41480.921148,250,1782363600000
HMSTR,0.00015,0.000152,0.000149,0.000151,5032.083305,37,1782363600000
kNEIRO,0.06051,0.0611,0.0605,0.06078,12050.874912,57,1782363600000
GOAT,0.012481,0.01263,0.012481,0.012565,8564.15322,58,1782363600000
MOODENG,0.037837,0.038329,0.037837,0.038234,16914.492196,106,1782363600000
GRASS,0.47731,0.49708,0.47728,0.49476,132697.60056,532,1782363600000
PURR,0.090629,0.090848,0.090064,0.090547,5665.887978,56,1782363600000
PNUT,0.0415,0.04208,0.0415,0.04187,4245.312349,72,1782363600000
XLM,0.1879,0.19011,0.18763,0.18781,77580.17918,224,1782363600000
SAND,0.049909,0.0504,0.049909,0.050115,2569.69674,62,1782363600000
IOTA,0.040111,0.040166,0.039913,0.039913,455.686721,19,1782363600000
ALGO,0.08976,0.0906,0.089728,0.090219,6654.643658999999,112,1782363600000
HYPE,63.665,63.917,63.251,63.57,14908029.552,12600,1782363600000
ME,0.06151,0.06628,0.0598,0.06157,200012.983377,282,1782363600000
MOVE,0.011283,0.011369,0.011264,0.011318,16459.88058,83,1782363600000
VIRTUAL,0.55156,0.55598,0.55143,0.55284,16445.939604,120,1782363600000
PENGU,0.006081,0.006185,0.006076,0.006144,44625.727488,174,1782363600000
USUAL,0.00929,0.00941,0.00929,0.00937,908.934976,20,1782363600000
FARTCOIN,0.12305,0.12562,0.123,0.12404,197031.350404,630,1782363600000
AIXBT,0.020502,0.020758,0.020481,0.020716,5442.797543999999,101,1782363600000
BIO,0.028508,0.029097,0.028475,0.0287,43362.0838,201,1782363600000
GRIFFAIN,0.008212,0.008272,0.008212,0.008238,2378.673072,55,1782363600000
SPX,0.3388,0.34213,0.3388,0.34042,16854.262284,176,1782363600000
S,0.021002,0.021179,0.020963,0.020963,14814.447285,195,1782363600000
MORPHO,1.7599,1.7631,1.7386,1.7547,35237.35899,248,1782363600000
TRUMP,1.7068,1.7231,1.7057,1.7163,118191.2832,264,1782363600000
MELANIA,0.07399,0.07546,0.07398,0.07492,16840.757344,151,1782363600000
ANIME,0.002593,0.002614,0.002593,0.002603,9787.121217,113,1782363600000
VINE,0.010877,0.010877,0.010877,0.010877,26.072169,1,1782363600000
VVV,12.945,13.387,12.939,13.284,137649.20652,497,1782363600000
BERA,0.20887,0.21139,0.20839,0.21053,13160.967155,115,1782363600000
LAYER,0.068173,0.069474,0.068134,0.069272,36513.063384,286,1782363600000
IP,0.32311,0.32759,0.32047,0.32083,32710.607646,162,1782363600000
KAITO,0.45531,0.46225,0.45431,0.4574,16915.109399999998,154,1782363600000
NIL,0.035549,0.03581,0.035542,0.035629,2908.502157,52,1782363600000
PAXG,3995.7,3999.0,3981.2,3987.9,218995.5285,257,1782363600000
BABY,0.012372,0.012628,0.012372,0.012577,5107.318468,121,1782363600000
WCT,0.04273,0.042828,0.042687,0.042687,2156.12037,22,1782363600000
HYPER,0.07379,0.074438,0.07379,0.074285,4070.446575,79,1782363600000
ZORA,0.007279,0.007353,0.007279,0.00734,5678.62036,109,1782363600000
INIT,0.054047,0.054414,0.054047,0.054316,18401.500376,90,1782363600000
DOOD,0.001413,0.001424,0.001413,0.001417,1621.62897,50,1782363600000
NXPC,0.28064,0.28156,0.28009,0.28059,2780.36631,57,1782363600000
SOPH,0.005117,0.005138,0.005113,0.005133,1735.2209160000002,62,1782363600000
RESOLV,0.022726,0.023206,0.022393,0.022904,42484.125712,267,1782363600000
SYRUP,0.12618,0.12774,0.12618,0.12731,2062.29469,68,1782363600000
PUMP,0.001283,0.001309,0.001282,0.001298,837142.0198459999,986,1782363600000
PROVE,0.19372,0.19522,0.19355,0.19463,2052.76261,87,1782363600000
XPL,0.092805,0.093606,0.091937,0.092149,452614.69373,818,1782363600000
WLFI,0.058185,0.060532,0.058185,0.0601,275858.27880000003,501,1782363600000
LINEA,0.002335,0.002372,0.002335,0.002357,2448.960712,83,1782363600000
SKY,0.054203,0.05473,0.054185,0.05446,3066.3703,76,1782363600000
ASTER,0.62207,0.62601,0.62195,0.62342,36155.86632,168,1782363600000
AVNT,0.10213,0.10383,0.10213,0.10363,23643.08087,142,1782363600000
STBL,0.023857,0.024059,0.023827,0.023932,4731.906836,104,1782363600000
0G,0.24762,0.24819,0.23694,0.23703,13683.97893,275,1782363600000
HEMI,0.00479,0.004869,0.004787,0.004843,5002.257212,89,1782363600000
APEX,0.28514,0.2882,0.28471,0.28638,3994.14186,93,1782363600000
2Z,0.066092,0.066702,0.066092,0.066416,6530.087536,79,1782363600000
ZEC,413.33,420.97,413.18,415.73,4442952.240300001,3208,1782363600000
MON,0.019779,0.019981,0.019767,0.019936,23299.223136,214,1782363600000
MET,0.15497,0.15574,0.15322,0.15498,72938.08242,285,1782363600000
MEGA,0.049474,0.050037,0.04945,0.04972,11461.35496,98,1782363600000
CC,0.15243,0.15271,0.15186,0.15208,54186.104,274,1782363600000
ICP,2.2132,2.2467,2.2132,2.2359,64045.79037,273,1782363600000
AERO,0.50793,0.52034,0.50742,0.52033,260940.2917,546,1782363600000
STABLE,0.036143,0.036534,0.036119,0.036454,7786.319222,110,1782363600000
FOGO,0.012071,0.012375,0.012071,0.012318,14123.892708,107,1782363600000
LIT,1.6695,1.6896,1.6611,1.6819,258391.9789,1442,1782363600000
XMR,313.98,316.31,313.75,315.57,157778.6886,382,1782363600000
AXS,1.021,1.0345,1.0209,1.0277,7044.78073,107,1782363600000
DASH,33.726,35.092,33.726,35.042,43012.3029,189,1782363600000
SKR,0.007803,0.007917,0.007803,0.007891,5781.869847,59,1782363600000
AZTEC,0.013733,0.013906,0.013722,0.013825,1670.792725,37,1782363600000
CHIP,0.031285,0.03173,0.031285,0.031335,90694.363245,228,1782363600000
BTC,61573.0,61809.0,61572.0,61689.0,70321552.00185001,13219,1782367200000
ETH,1644.9,1659.0,1643.6,1653.1,24505790.62799,5332,1782367200000
ATOM,1.6688,1.6732,1.6655,1.6702,11061.333752,134,1782367200000
DYDX,0.14747,0.14909,0.14702,0.14816,31262.456352,292,1782367200000
SOL,68.987,69.614,68.978,69.428,9008035.83632,3885,1782367200000
AVAX,6.543,6.6126,6.543,6.5719,255963.807018,644,1782367200000
BNB,569.67,572.25,569.67,570.84,240608.48916000003,544,1782367200000
APE,0.12957,0.13065,0.12928,0.13057,3350.804853,91,1782367200000
OP,0.10772,0.10885,0.10764,0.10885,31056.069695,168,1782367200000
LTC,41.895,41.959,41.712,41.765,75215.84145,180,1782367200000
ARB,0.077,0.0773,0.0769,0.07693,18065.848857,135,1782367200000
DOGE,0.077291,0.077459,0.077022,0.077257,137295.577896,309,1782367200000
INJ,4.2307,4.2645,4.206,4.2471,75095.94807,320,1782367200000
SUI,0.69121,0.69568,0.69079,0.6942,379730.94042,1035,1782367200000
kPEPE,0.002547,0.002554,0.00254,0.00254,76678.88652,340,1782367200000
CRV,0.19574,0.19654,0.19454,0.196,51370.228,199,1782367200000
LDO,0.2591,0.26091,0.25902,0.25997,26428.420215,129,1782367200000
LINK,7.5091,7.5474,7.5059,7.5199,254283.91452,310,1782367200000
STX,0.17478,0.17546,0.17461,0.17472,2578.744896,80,1782367200000
CFX,0.044329,0.044397,0.044168,0.044333,362.422275,17,1782367200000
GMX,5.457,5.4719,5.4379,5.4497,2386.859606,69,1782367200000
SNX,0.21783,0.21799,0.21627,0.21659,3281.078592,72,1782367200000
XRP,1.0841,1.089,1.0833,1.0874,581929.7217999999,738,1782367200000
BCH,194.63,195.61,194.2,194.72,19067.37184,114,1782367200000
APT,0.6296,0.6356,0.6295,0.6353,37696.834218,200,1782367200000
AAVE,83.181,83.572,81.402,81.459,933885.07632,1438,1782367200000
COMP,16.748,16.897,16.739,16.837,4295.28707,110,1782367200000
WLD,0.51865,0.525,0.51701,0.52085,326951.660035,986,1782367200000
YGG,0.023099,0.023117,0.022974,0.023028,1885.87806,45,1782367200000
TRX,0.3296,0.3298,0.32888,0.32894,38880.37906,118,1782367200000
kSHIB,0.004423,0.00443,0.004416,0.00442,5735.988700000001,93,1782367200000
UNI,2.9733,2.9786,2.9565,2.9633,180088.03824,385,1782367200000
SEI,0.057375,0.057768,0.057069,0.057673,57618.614361,290,1782367200000
RUNE,0.41316,0.41316,0.41027,0.41128,4224.832672,110,1782367200000
ZRO,0.87654,0.87884,0.87225,0.87373,67885.413453,906,1782367200000
DOT,0.8935,0.89503,0.89194,0.89326,26320.709834,126,1782367200000
BANANA,2.6854,2.6866,2.6779,2.6832,373.50144,14,1782367200000
TRB,13.366,13.442,13.358,13.398,8175.72756,39,1782367200000
ARK,0.10696,0.10707,0.10634,0.10634,2650.20548,104,1782367200000
BIGTIME,0.007658,0.007685,0.00763,0.007641,1827.543816,82,1782367200000
KAS,0.028159,0.028173,0.028102,0.028139,1051.470013,51,1782367200000
BLUR,0.014667,0.014699,0.014532,0.014563,4286.080219,88,1782367200000
TIA,0.37912,0.38146,0.37659,0.37722,54391.427244000006,285,1782367200000
BSV,11.176,11.213,11.169,11.211,2054.9763000000003,84,1782367200000
ADA,0.1498,0.15032,0.14946,0.14967,288229.39722,529,1782367200000
MINA,0.03985,0.039999,0.03981,0.039894,1968.96837,52,1782367200000
POLYX,0.035604,0.035604,0.035418,0.035486,3917.796344,49,1782367200000
GAS,1.0187,1.0198,1.0164,1.0172,1196.9392400000002,67,1782367200000
PENDLE,1.2747,1.2877,1.2747,1.2841,40361.8312,186,1782367200000
FET,0.17665,0.1789,0.17603,0.17604,90435.2688,209,1782367200000
NEAR,1.9695,1.977,1.9663,1.9731,596880.5079,765,1782367200000
MEME,0.000509,0.000509,0.000506,0.000508,10519.465372,31,1782367200000
ORDI,3.2393,3.2698,3.2277,3.2508,18147.688524,145,1782367200000
NEO,2.0145,2.0162,2.0073,2.0113,1657.4117649999998,74,1782367200000
ZEN,4.2102,4.2102,4.1985,4.2039,279.391194,12,1782367200000
FIL,0.75825,0.77164,0.75802,0.75916,22879.336332,176,1782367200000
PYTH,0.033908,0.034312,0.033906,0.033912,8473.150583999999,172,1782367200000
SUSHI,0.15161,0.15198,0.15072,0.15116,1874.91306,63,1782367200000
IMX,0.13442,0.13466,0.13373,0.13382,1710.848554,67,1782367200000
kBONK,0.00427,0.004376,0.00427,0.004319,115575.943315,221,1782367200000
GMT,0.007609,0.007626,0.007568,0.007572,2163.918588,95,1782367200000
SUPER,0.088614,0.088714,0.088108,0.08824,3245.026,97,1782367200000
JUP,0.2305,0.235,0.22794,0.23289,1794846.6662700002,3040,1782367200000
kLUNC,0.061197,0.061197,0.060815,0.061028,6024.256964,85,1782367200000
RSR,0.001291,0.001291,0.001291,0.001291,0.0,0,1782367200000
GALA,0.002405,0.002405,0.002388,0.002391,2057.663517,102,1782367200000
JTO,0.68493,0.69028,0.67712,0.67712,33737.504,170,1782367200000
ACE,0.0756,0.0758,0.0751,0.0752,1117.5690080000002,50,1782367200000
WIF,0.15188,0.15281,0.15185,0.15221,3396.56615,124,1782367200000
CAKE,1.3175,1.3429,1.3175,1.3381,11536.96439,177,1782367200000
PEOPLE,0.00532,0.005337,0.005293,0.005293,1940.546125,75,1782367200000
ENS,4.374,4.3882,4.3429,4.3449,4412.24595,91,1782367200000
ETC,7.1218,7.1224,7.0802,7.1044,7826.704348,80,1782367200000
XAI,0.00732,0.00734,0.00727,0.0073,1803.49201,72,1782367200000
MANTA,0.08384,0.08413,0.08289,0.08342,2506.962866,47,1782367200000
UMA,0.39497,0.39515,0.39394,0.39496,14813.330264,59,1782367200000
ONDO,0.32022,0.32171,0.31867,0.31867,43702.72247,249,1782367200000
ALT,0.005884,0.005892,0.005848,0.005853,3042.289899,59,1782367200000
ZETA,0.03556,0.03556,0.03508,0.03514,1088.103072,41,1782367200000
DYM,0.0169,0.0169,0.01674,0.01676,1009.189992,51,1782367200000
W,0.00992,0.00995,0.00987,0.0099,7843.475970000001,67,1782367200000
STRK,0.03122,0.03134,0.03119,0.03119,4883.811294,88,1782367200000
TAO,219.68,221.12,219.58,221.0,75919.246,252,1782367200000
AR,1.9476,1.9626,1.9225,1.924,56853.35344,211,1782367200000
kFLOKI,0.023428,0.023496,0.023393,0.023455,8819.197275,97,1782367200000
BOME,0.000407,0.000407,0.000407,0.000407,12.84899,1,1782367200000
ETHFI,0.3498,0.35758,0.3498,0.35406,76453.202574,251,1782367200000
ENA,0.085109,0.086823,0.085109,0.086293,202255.863311,331,1782367200000
MNT,0.50906,0.50984,0.508,0.50984,2193.0257759999995,94,1782367200000
TNSR,0.03521,0.03529,0.03465,0.03465,2334.94569,16,1782367200000
SAGA,0.01383,0.01385,0.01369,0.01372,8976.871148,114,1782367200000
MERL,0.018221,0.018221,0.017961,0.017961,13054.036839,112,1782367200000
HBAR,0.07464,0.074909,0.074614,0.074737,41326.945205,203,1782367200000
POPCAT,0.050136,0.05065,0.048832,0.050534,84983.331004,381,1782367200000
EIGEN,0.2348,0.239,0.2348,0.2363,100526.51678900002,303,1782367200000
REZ,0.002993,0.002998,0.002982,0.002982,3649.156896,69,1782367200000
NOT,0.000388,0.000388,0.000387,0.000387,1417.072095,8,1782367200000
TURBO,0.000835,0.000836,0.00083,0.000832,1953.27392,77,1782367200000
BRETT,0.005199,0.005249,0.005199,0.005217,11708.111391,102,1782367200000
IO,0.17404,0.17434,0.17334,0.17334,5850.589013999999,136,1782367200000
ZK,0.010631,0.010651,0.010592,0.010609,4605.069848,92,1782367200000
RENDER,1.573,1.5769,1.566,1.5662,4110.64852,113,1782367200000
POL,0.07411,0.074274,0.073974,0.074178,3587.915682,78,1782367200000
CELO,0.066321,0.066365,0.064737,0.065017,4488.383578,75,1782367200000
HMSTR,0.000151,0.000151,0.000148,0.000148,6586.316128,31,1782367200000
kNEIRO,0.06089,0.06101,0.06074,0.06098,5572.32191,30,1782367200000
GOAT,0.012572,0.012598,0.012514,0.012526,2924.770896,49,1782367200000
MOODENG,0.038193,0.038321,0.038048,0.038082,14989.494102,89,1782367200000
GRASS,0.49379,0.49849,0.4878,0.49371,60437.065311,363,1782367200000
PURR,0.090418,0.091287,0.08849,0.090987,44533.223202,270,1782367200000
PNUT,0.04186,0.04276,0.04183,0.0424,23296.31536,131,1782367200000
XLM,0.18787,0.18843,0.1876,0.1876,25339.132,101,1782367200000
SAND,0.050237,0.050298,0.050007,0.050089,2175.0647360000003,79,1782367200000
IOTA,0.039912,0.039968,0.039736,0.039907,1731.085846,45,1782367200000
ALGO,0.09009,0.09051,0.09009,0.090219,2361.211668,114,1782367200000
HYPE,63.57,64.5,63.488,64.457,27470108.93696,16506,1782367200000
ME,0.06158,0.06614,0.06158,0.06432,152711.14896,433,1782367200000
MOVE,0.011321,0.011399,0.011321,0.011325,5596.667775,65,1782367200000
VIRTUAL,0.55267,0.55377,0.55131,0.5515,16816.06225,111,1782367200000
PENGU,0.006144,0.006172,0.006125,0.006147,18358.624053,110,1782367200000
USUAL,0.00938,0.00939,0.00938,0.00938,79.269442,4,1782367200000
FARTCOIN,0.12419,0.1265,0.12392,0.12497,265312.209784,464,1782367200000
AIXBT,0.020736,0.020751,0.020528,0.02054,2447.9572,84,1782367200000
BIO,0.028666,0.02927,0.028666,0.028932,49784.044632,261,1782367200000
GRIFFAIN,0.008243,0.008274,0.008191,0.00825,1173.91725,37,1782367200000
SPX,0.34008,0.3411,0.33818,0.33871,6442.399684000001,98,1782367200000
S,0.020967,0.02104,0.020815,0.020824,10060.824064,165,1782367200000
MORPHO,1.7533,1.7575,1.7372,1.7396,26466.79628,150,1782367200000
TRUMP,1.7151,1.7204,1.7141,1.7154,12311.25426,122,1782367200000
MELANIA,0.07498,0.07515,0.07445,0.0749,5497.30797,79,1782367200000
ANIME,0.002597,0.002607,0.00259,0.00259,4685.80469,85,1782367200000
VINE,0.010931,0.010973,0.010931,0.010973,635.150159,7,1782367200000
VVV,13.266,13.531,13.203,13.373,568704.7448199999,1510,1782367200000
BERA,0.2106,0.21089,0.20933,0.20942,2010.64142,82,1782367200000
LAYER,0.06925,0.069946,0.068479,0.068945,63701.73275,233,1782367200000
IP,0.32077,0.32417,0.31961,0.32079,25914.69936,151,1782367200000
KAITO,0.45751,0.45774,0.45216,0.45375,11574.255,114,1782367200000
NIL,0.035628,0.035628,0.035492,0.035497,1209.134311,19,1782367200000
PAXG,3986.5,3987.2,3974.7,3977.8,70251.92580000001,180,1782367200000
BABY,0.01259,0.012679,0.012539,0.01259,6680.43026,94,1782367200000
WCT,0.042685,0.042696,0.042472,0.042472,2174.481456,45,1782367200000
HYPER,0.07427,0.074396,0.074043,0.074251,8589.801186,126,1782367200000
ZORA,0.007361,0.007383,0.007326,0.007339,3649.053546,96,1782367200000
INIT,0.054286,0.054625,0.053978,0.054093,21015.67143,109,1782367200000
DOOD,0.00142,0.001424,0.001411,0.001411,716.6525439999999,31,1782367200000
NXPC,0.28018,0.28306,0.28018,0.28268,1335.663,46,1782367200000
SOPH,0.00513,0.005131,0.005112,0.005116,7958.98678,130,1782367200000
RESOLV,0.022895,0.023391,0.022575,0.023347,29029.986658,212,1782367200000
SYRUP,0.12718,0.12841,0.12707,0.128,838.4,39,1782367200000
PUMP,0.001297,0.001316,0.001297,0.001306,279850.592894,592,1782367200000
PROVE,0.19451,0.19497,0.19367,0.19385,2188.5665,88,1782367200000
XPL,0.092111,0.094,0.092111,0.093185,393968.381665,796,1782367200000
WLFI,0.060139,0.061225,0.060139,0.060727,117813.719985,526,1782367200000
LINEA,0.002361,0.002367,0.002356,0.002357,1672.8713220000002,68,1782367200000
SKY,0.054527,0.054574,0.05439,0.05439,864.9097800000001,26,1782367200000
ASTER,0.62342,0.62555,0.61961,0.62533,70697.93381,270,1782367200000
AVNT,0.10346,0.10464,0.10346,0.10414,32227.58096,174,1782367200000
STBL,0.023934,0.024015,0.023823,0.023827,2598.906198,83,1782367200000
0G,0.23785,0.24489,0.23756,0.23777,34069.34999,289,1782367200000
HEMI,0.004843,0.00485,0.004809,0.004812,6442.295976,109,1782367200000
APEX,0.28669,0.28955,0.2864,0.28848,3245.1115200000004,67,1782367200000
2Z,0.066405,0.066704,0.066027,0.066096,6237.016848,70,1782367200000
ZEC,415.97,418.33,414.73,415.77,1364486.4591,1485,1782367200000
MON,0.019923,0.020045,0.019918,0.019971,7053.976881,120,1782367200000
MET,0.15503,0.15534,0.15341,0.15408,72334.85904,448,1782367200000
MEGA,0.049783,0.049793,0.048538,0.048703,270977.793749,385,1782367200000
CC,0.15208,0.15217,0.15122,0.15127,45025.06169,259,1782367200000
ICP,2.2356,2.2877,2.2356,2.2565,89294.218,252,1782367200000
AERO,0.52068,0.53159,0.51908,0.5269,573223.4673,1326,1782367200000
STABLE,0.036515,0.03655,0.035961,0.03617,21794.34201,156,1782367200000
FOGO,0.01232,0.012398,0.012214,0.012225,1355.6547,26,1782367200000
LIT,1.6821,1.7074,1.6784,1.6926,316993.51320000004,1145,1782367200000
XMR,315.56,320.0,315.28,318.68,282784.20348,567,1782367200000
AXS,1.0305,1.0335,1.0254,1.0332,2245.86684,88,1782367200000
DASH,34.993,35.299,34.71,34.731,17924.32179,152,1782367200000
SKR,0.007895,0.007916,0.007891,0.007916,1751.5891519999998,27,1782367200000
AZTEC,0.013859,0.013864,0.013808,0.01381,1371.11204,41,1782367200000
CHIP,0.031307,0.031395,0.030978,0.031096,13864.866808,135,1782367200000
BTC,61690.0,61927.0,61625.0,61874.0,86808812.39412,14601,1782370800000
ETH,1653.1,1658.8,1650.5,1656.5,8676953.3999,4954,1782370800000
ATOM,1.6704,1.6704,1.6514,1.6572,19447.358004,219,1782370800000
DYDX,0.14826,0.14875,0.14654,0.14844,25853.319791999995,261,1782370800000
SOL,69.429,69.544,69.198,69.405,4231935.86655,3183,1782370800000
AVAX,6.5733,6.583,6.5174,6.5257,543022.095245,839,1782370800000
BNB,570.89,571.73,569.58,570.07,135442.93130000003,409,1782370800000
APE,0.1306,0.13332,0.1306,0.13308,13144.51122,168,1782370800000
OP,0.10897,0.10928,0.10828,0.1087,19164.69047,154,1782370800000
LTC,41.773,41.783,41.525,41.737,190675.06713,344,1782370800000
ARB,0.07702,0.07722,0.07677,0.07721,37934.940736,173,1782370800000
DOGE,0.077257,0.077308,0.07705,0.077308,61750.460772,201,1782370800000
INJ,4.2423,4.2831,4.17,4.2552,165665.99952,569,1782370800000
SUI,0.6942,0.70199,0.69204,0.70135,2704857.12913,1611,1782370800000
kPEPE,0.002541,0.002543,0.002532,0.002538,72860.863392,260,1782370800000
CRV,0.19645,0.19664,0.19356,0.19607,151361.510783,362,1782370800000
LDO,0.26043,0.26051,0.25878,0.25911,6233.746113,92,1782370800000
LINK,7.5272,7.5329,7.5007,7.5329,68093.64955,245,1782370800000
STX,0.17503,0.17522,0.17408,0.1747,2220.68158,79,1782370800000
CFX,0.044331,0.044341,0.044235,0.044334,743.082174,31,1782370800000
GMX,5.453,5.4669,5.4281,5.4345,2752.90032,89,1782370800000
SNX,0.21713,0.21768,0.21591,0.21658,4758.652443999999,75,1782370800000
XRP,1.0875,1.0877,1.0842,1.0863,610207.299,578,1782370800000
BCH,194.72,195.59,194.58,194.83,10725.78116,119,1782370800000
APT,0.6359,0.6375,0.6328,0.6375,21863.935875,165,1782370800000
AAVE,81.423,82.557,80.921,81.977,1286278.97321,1735,1782370800000
COMP,16.85,16.94,15.348,15.998,114845.32254,613,1782370800000
WLD,0.52107,0.52161,0.51426,0.51578,1433092.9247700002,1523,1782370800000
YGG,0.023012,0.023346,0.02295,0.023212,9199.403052,90,1782370800000
TRX,0.32901,0.32958,0.32897,0.32939,113694.22874,167,1782370800000
kSHIB,0.004423,0.004425,0.004415,0.004424,23495.616256,128,1782370800000
UNI,2.9672,2.9701,2.95,2.9628,515474.75844,631,1782370800000
SEI,0.057665,0.05779,0.057302,0.057493,35361.587087,233,1782370800000
RUNE,0.41147,0.41182,0.40913,0.41112,17338.986,134,1782370800000
ZRO,0.87373,0.87938,0.87214,0.87862,73122.358742,872,1782370800000
DOT,0.89327,0.89327,0.88926,0.89091,36115.531398,143,1782370800000
BANANA,2.6789,2.6822,2.6707,2.6801,376.28604,16,1782370800000
TRB,13.422,13.516,13.313,13.344,11363.7504,73,1782370800000
ARK,0.10653,0.1067,0.10626,0.1067,1964.6671,81,1782370800000
BIGTIME,0.007643,0.007657,0.007615,0.007653,1973.563293,78,1782370800000
KAS,0.02822,0.028286,0.028082,0.028251,7392.806433,87,1782370800000
BLUR,0.014575,0.014585,0.014485,0.014544,4180.076496,102,1782370800000
TIA,0.37726,0.37962,0.37337,0.37648,55587.83672,252,1782370800000
BSV,11.211,11.211,11.171,11.202,3088.50342,106,1782370800000
ADA,0.14967,0.15,0.14897,0.14975,175455.7855,591,1782370800000
MINA,0.039903,0.039923,0.039713,0.039797,3940.460158,55,1782370800000
POLYX,0.035406,0.035614,0.035371,0.035614,3196.107202,44,1782370800000
GAS,1.0188,1.0214,1.0154,1.02,1837.02,45,1782370800000
PENDLE,1.2852,1.298,1.2758,1.2897,34290.543600000005,174,1782370800000
FET,0.17618,0.17689,0.17559,0.17689,17821.84439,161,1782370800000
NEAR,1.9738,1.9738,1.9577,1.9695,783082.4566500001,1240,1782370800000
MEME,0.000507,0.000507,0.000504,0.000505,7037.710300000001,29,1782370800000
ORDI,3.2558,3.2674,3.2313,3.2604,5658.782844,75,1782370800000
NEO,2.0111,2.0133,2.0052,2.013,2136.45729,88,1782370800000
ZEN,4.2092,4.2164,4.1984,4.2164,3552.359164,28,1782370800000
FIL,0.75849,0.7608,0.75756,0.7598,5292.31092,129,1782370800000
PYTH,0.033897,0.03398,0.033701,0.033958,9590.41836,174,1782370800000
SUSHI,0.15124,0.15125,0.15076,0.15121,6917.161934000001,95,1782370800000
IMX,0.13402,0.13402,0.13334,0.13362,4978.734648,84,1782370800000
kBONK,0.004322,0.004327,0.004306,0.004314,33213.102054,105,1782370800000
GMT,0.007576,0.007583,0.007518,0.007555,3397.90658,86,1782370800000
SUPER,0.088043,0.088215,0.087422,0.087712,4853.192672,69,1782370800000
JUP,0.23288,0.23417,0.23126,0.23341,338616.05635,1114,1782370800000
kLUNC,0.061084,0.062288,0.060964,0.061989,7491.122694000001,104,1782370800000
RSR,0.001281,0.001283,0.001275,0.001277,295.366269,8,1782370800000
GALA,0.002389,0.002395,0.002385,0.002392,1911.669656,73,1782370800000
JTO,0.67587,0.67663,0.6713,0.67268,38712.06131999999,175,1782370800000
ACE,0.075,0.0753,0.0749,0.0753,7272.017682000001,72,1782370800000
WIF,0.15228,0.1525,0.15176,0.15235,1871.01035,108,1782370800000
CAKE,1.3424,1.343,1.335,1.3409,3036.7362299999995,97,1782370800000
PEOPLE,0.0053,0.005308,0.005273,0.005301,1862.246601,76,1782370800000
ENS,4.3432,4.3503,4.3238,4.349,3450.58358,86,1782370800000
ETC,7.1175,7.1388,7.0584,7.1388,9927.857772,98,1782370800000
XAI,0.0073,0.00733,0.00725,0.00726,1901.740302,60,1782370800000
MANTA,0.08342,0.0836,0.08317,0.08355,2015.29284,38,1782370800000
UMA,0.39474,0.39487,0.39308,0.39308,578.5744520000001,23,1782370800000
ONDO,0.31898,0.3237,0.31784,0.31991,156901.45905,372,1782370800000
ALT,0.005851,0.00586,0.005834,0.005858,1507.960502,67,1782370800000
ZETA,0.03513,0.03515,0.0348,0.03483,3458.451816,84,1782370800000
DYM,0.01674,0.01677,0.0167,0.01675,855.749125,44,1782370800000
W,0.0099,0.00993,0.00985,0.00988,4337.437572,66,1782370800000
STRK,0.03121,0.03126,0.03111,0.03124,5790.811972,101,1782370800000
TAO,221.01,223.61,220.77,222.81,517115.04999,430,1782370800000
AR,1.9282,1.9419,1.9184,1.9418,17998.311184,140,1782370800000
kFLOKI,0.023443,0.023487,0.023414,0.023484,1784.149932,85,1782370800000
BOME,0.000405,0.000406,0.000405,0.000406,102.951856,5,1782370800000
ETHFI,0.35469,0.35594,0.35218,0.35456,12557.912448,109,1782370800000
ENA,0.086303,0.086463,0.085386,0.085907,57533.464226,248,1782370800000
MNT,0.50964,0.51042,0.50789,0.50999,6666.334285000001,90,1782370800000
TNSR,0.03462,0.03473,0.03459,0.03469,1336.50163,21,1782370800000
SAGA,0.01371,0.01372,0.01363,0.0137,4973.58361,104,1782370800000
MERL,0.017976,0.018629,0.017976,0.018105,29725.36836,109,1782370800000
HBAR,0.074724,0.07474,0.074053,0.074287,42063.453723000006,153,1782370800000
POPCAT,0.050701,0.052436,0.050701,0.052324,46677.821808,197,1782370800000
EIGEN,0.2362,0.2363,0.2332,0.2335,97982.07324,421,1782370800000
REZ,0.002984,0.002991,0.002976,0.002989,3279.479987,113,1782370800000
NOT,0.000388,0.000388,0.000388,0.000388,11.651252,1,1782370800000
TURBO,0.000831,0.000834,0.000828,0.000834,1806.613302,56,1782370800000
BRETT,0.005221,0.005224,0.005192,0.005209,5278.8578990000005,87,1782370800000
IO,0.17309,0.17758,0.17235,0.17745,31309.118295,182,1782370800000
ZK,0.010601,0.010611,0.010566,0.01059,2147.5990500000003,72,1782370800000
RENDER,1.5668,1.5675,1.5601,1.5673,5002.821599999999,119,1782370800000
POL,0.074143,0.074424,0.073813,0.074379,9609.02301,155,1782370800000
CELO,0.065046,0.065659,0.064847,0.065641,17349.966556000003,163,1782370800000
HMSTR,0.000149,0.000149,0.000146,0.000148,8733.09816,47,1782370800000
kNEIRO,0.06098,0.06132,0.06074,0.06124,7147.8838080000005,48,1782370800000
GOAT,0.012523,0.012523,0.012472,0.012516,3146.71014,68,1782370800000
MOODENG,0.038122,0.038126,0.037966,0.038126,3412.391378,79,1782370800000
GRASS,0.49256,0.49933,0.48333,0.48684,218228.804988,757,1782370800000
PURR,0.09102,0.092837,0.090833,0.091504,18244.708048,210,1782370800000
PNUT,0.04246,0.0425,0.04202,0.04223,19465.627113,113,1782370800000
XLM,0.18773,0.18773,0.18643,0.18681,68186.02362,153,1782370800000
SAND,0.050144,0.050172,0.04991,0.050008,2417.686768,82,1782370800000
IOTA,0.039907,0.039907,0.039784,0.039869,565.3424200000001,23,1782370800000
ALGO,0.090202,0.09021,0.089501,0.089604,7397.437428,112,1782370800000
HYPE,64.467,64.595,63.671,63.754,16012671.4036,13281,1782370800000
ME,0.06431,0.06637,0.06431,0.06571,90925.371412,349,1782370800000
MOVE,0.011334,0.011366,0.011331,0.011347,1233.634493,56,1782370800000
VIRTUAL,0.55214,0.55301,0.55046,0.55287,9682.744032,97,1782370800000
PENGU,0.006143,0.006154,0.006125,0.006154,32815.368056,118,1782370800000
USUAL,0.00932,0.00932,0.00924,0.00924,2500.896552,12,1782370800000
FARTCOIN,0.12502,0.12532,0.12428,0.12518,61761.02048600001,292,1782370800000
AIXBT,0.020535,0.020574,0.020456,0.020574,2067.193224,76,1782370800000
BIO,0.028946,0.029045,0.02878,0.029035,16207.540244999998,99,1782370800000
GRIFFAIN,0.008233,0.008238,0.008192,0.008232,752.643528,33,1782370800000
SPX,0.33801,0.34255,0.33698,0.33981,55220.790069,218,1782370800000
S,0.020835,0.020918,0.020741,0.020898,7698.927689999999,164,1782370800000
MORPHO,1.7389,1.7535,1.7322,1.7533,8181.073130000001,119,1782370800000
TRUMP,1.7153,1.7173,1.712,1.7145,5220.82395,88,1782370800000
MELANIA,0.07494,0.07502,0.07457,0.07499,2924.437523,76,1782370800000
ANIME,0.00259,0.002595,0.002583,0.002592,8227.645632,104,1782370800000
VINE,0.010968,0.010979,0.010945,0.010945,188.527625,6,1782370800000
VVV,13.381,13.425,13.317,13.382,136372.34886,612,1782370800000
BERA,0.2093,0.20941,0.20787,0.20818,5141.4214600000005,108,1782370800000
LAYER,0.068848,0.069327,0.068474,0.069036,42037.332084,169,1782370800000
IP,0.32104,0.32189,0.31945,0.31975,16660.6377,122,1782370800000
KAITO,0.4542,0.459,0.45354,0.45879,9959.87211,109,1782370800000
NIL,0.035422,0.035795,0.035338,0.035727,18269.787444,78,1782370800000
PAXG,3976.3,3988.5,3973.4,3987.7,104198.601,250,1782370800000
BABY,0.012615,0.012689,0.012549,0.012658,1864.447452,75,1782370800000
WCT,0.042526,0.043104,0.042523,0.042636,20408.872572,114,1782370800000
HYPER,0.074265,0.078698,0.074263,0.078504,13480.706880000002,178,1782370800000
ZORA,0.007331,0.007362,0.007297,0.007362,13854.569886,114,1782370800000
INIT,0.054128,0.054208,0.053903,0.054184,4038.658624,37,1782370800000
DOOD,0.001413,0.001414,0.001404,0.00141,1457.27025,42,1782370800000
NXPC,0.2831,0.28412,0.2817,0.28177,1480.70135,38,1782370800000
SOPH,0.005114,0.005123,0.00511,0.005118,1718.808648,72,1782370800000
RESOLV,0.02341,0.023965,0.022705,0.023376,71663.312304,387,1782370800000
SYRUP,0.12808,0.1319,0.12807,0.12982,22225.31382,159,1782370800000
PUMP,0.001307,0.001309,0.001289,0.001295,234520.08664,426,1782370800000
PROVE,0.19386,0.19545,0.19367,0.19479,2958.08094,93,1782370800000
XPL,0.093191,0.093789,0.091335,0.093599,561954.168952,1418,1782370800000
WLFI,0.060824,0.061362,0.060209,0.061362,70173.460476,366,1782370800000
LINEA,0.00236,0.002369,0.002359,0.002366,1814.007468,85,1782370800000
SKY,0.054446,0.05454,0.054186,0.054281,1631.415455,37,1782370800000
ASTER,0.62599,0.6318,0.62577,0.6273,69898.78439999999,263,1782370800000
AVNT,0.10414,0.10464,0.10344,0.10373,55726.76417,198,1782370800000
STBL,0.023857,0.023936,0.023833,0.023936,2618.742016,80,1782370800000
0G,0.23773,0.23849,0.23624,0.23694,9102.76092,226,1782370800000
HEMI,0.004817,0.004847,0.004806,0.004845,4207.848585000001,90,1782370800000
APEX,0.28876,0.29351,0.28848,0.2905,3513.888,101,1782370800000
2Z,0.065974,0.066155,0.065717,0.065879,4879.65753,79,1782370800000
ZEC,415.86,420.24,415.46,418.5,1276044.165,1657,1782370800000
MON,0.019969,0.02021,0.019533,0.01995,185738.74935,758,1782370800000
MET,0.1543,0.1557,0.15362,0.15504,16343.38656,107,1782370800000
MEGA,0.048761,0.049017,0.048466,0.048839,66758.615168,382,1782370800000
CC,0.15127,0.15191,0.15127,0.15172,21905.18188,126,1782370800000
ICP,2.2566,2.265,2.2521,2.258,8126.9936,99,1782370800000
AERO,0.52687,0.53313,0.52308,0.53091,249477.26355,861,1782370800000
STABLE,0.036141,0.036307,0.036048,0.036222,5885.386782,93,1782370800000
FOGO,0.012145,0.01218,0.012091,0.012119,1831.362685,29,1782370800000
LIT,1.693,1.7021,1.6751,1.6755,193853.6745,895,1782370800000
XMR,318.68,321.0,315.0,317.7,317370.5451,982,1782370800000
AXS,1.0324,1.0352,1.0272,1.0322,3067.6984,158,1782370800000
DASH,34.747,35.462,34.675,35.092,10252.47872,125,1782370800000
SKR,0.007906,0.007906,0.007874,0.007899,2586.164196,28,1782370800000
AZTEC,0.01381,0.013849,0.013781,0.013847,1240.843517,47,1782370800000
CHIP,0.031089,0.031124,0.030872,0.031042,42402.006152,206,1782370800000
BTC,61875.0,61884.0,61637.0,61668.0,65653271.06616,11400,1782374400000
ETH,1656.4,1657.9,1650.1,1651.8,8617380.63966,4269,1782374400000
ATOM,1.6582,1.6603,1.6512,1.6527,11919.520305,158,1782374400000
DYDX,0.14843,0.14843,0.14641,0.14674,38764.496562,332,1782374400000
SOL,69.405,69.405,68.947,69.009,5436252.2939100005,3026,1782374400000
AVAX,6.5267,6.5267,6.4845,6.5029,532540.429004,1359,1782374400000
BNB,570.2,570.28,568.81,568.92,220346.69844,1290,1782374400000
APE,0.13306,0.1351,0.13259,0.13469,5256.479285,110,1782374400000
OP,0.1087,0.10894,0.10794,0.10816,22599.415488,148,1782374400000
LTC,41.736,41.783,41.626,41.727,110912.45235,640,1782374400000
ARB,0.07727,0.07731,0.07692,0.07694,24659.77011,489,1782374400000
DOGE,0.07732,0.077326,0.07699,0.07699,39053.947400000005,304,1782374400000
INJ,4.2546,4.282,4.2132,4.2226,47651.19648,321,1782374400000
SUI,0.70142,0.70153,0.69615,0.69745,456257.56202,1242,1782374400000
kPEPE,0.002538,0.00254,0.002531,0.002537,166515.015718,358,1782374400000
CRV,0.19614,0.19762,0.19563,0.19762,50065.781994,661,1782374400000
LDO,0.2592,0.2595,0.25777,0.25777,11646.357924,106,1782374400000
LINK,7.5322,7.5327,7.497,7.498,88726.8332,738,1782374400000
STX,0.17469,0.17478,0.17344,0.17362,3554.018762,95,1782374400000
CFX,0.044334,0.044514,0.044268,0.044348,1839.067212,42,1782374400000
GMX,5.4385,5.4554,5.4082,5.4082,11219.959884,153,1782374400000
SNX,0.21706,0.21755,0.21487,0.21487,50940.240789,173,1782374400000
XRP,1.0862,1.0865,1.082,1.0823,734658.7462,1069,1782374400000
BCH,195.0,196.7,194.72,195.57,183146.41575,653,1782374400000
APT,0.6376,0.6384,0.6343,0.6343,15185.700184,224,1782374400000
AAVE,81.881,82.147,81.491,81.778,667005.08362,1766,1782374400000
COMP,16.009,16.073,15.829,15.903,9813.90033,145,1782374400000
WLD,0.51582,0.52115,0.51216,0.51256,1012098.054408,2019,1782374400000
YGG,0.023188,0.023259,0.023095,0.023112,1164.937248,45,1782374400000
TRX,0.32938,0.32955,0.32887,0.32913,30470.52627,324,1782374400000
kSHIB,0.004422,0.004436,0.004416,0.004423,55591.567981,179,1782374400000
UNI,2.9628,2.9628,2.9348,2.9375,229879.9375,671,1782374400000
SEI,0.057471,0.058859,0.057471,0.058828,89658.87238,339,1782374400000
RUNE,0.41098,0.41199,0.40938,0.40938,6984.7187460000005,109,1782374400000
ZRO,0.87881,0.8802,0.87365,0.87559,63990.21861599999,819,1782374400000
DOT,0.89096,0.8911,0.88701,0.88701,18262.205385,160,1782374400000
BANANA,2.6871,2.6871,2.6737,2.677,278.1403,12,1782374400000
TRB,13.372,13.401,13.329,13.377,8810.89482,68,1782374400000
ARK,0.10675,0.10687,0.10624,0.10634,2160.40344,93,1782374400000
BIGTIME,0.007649,0.00767,0.007627,0.007628,4181.814532,94,1782374400000
KAS,0.028304,0.028321,0.028138,0.028138,11053.225436,175,1782374400000
BLUR,0.014528,0.014642,0.014528,0.014593,3747.788853,92,1782374400000
TIA,0.37619,0.37748,0.37357,0.37421,18148.735948,146,1782374400000
BSV,11.191,11.191,11.09,11.097,5147.8983,113,1782374400000
ADA,0.1498,0.14997,0.14906,0.14912,250857.26912,824,1782374400000
MINA,0.03984,0.039891,0.039579,0.039583,15379.18299,146,1782374400000
POLYX,0.035605,0.035652,0.035514,0.035531,4173.044888,56,1782374400000
GAS,1.0216,1.0226,1.015,1.015,1077.6255,49,1782374400000
PENDLE,1.2898,1.2912,1.2753,1.2768,26769.3888,149,1782374400000
FET,0.17685,0.17697,0.17583,0.17603,23354.78025,142,1782374400000
NEAR,1.9697,1.9719,1.9506,1.952,862169.3152,1724,1782374400000
MEME,0.000506,0.000507,0.000503,0.000503,787.783007,9,1782374400000
ORDI,3.2576,3.2662,3.2248,3.2256,9120.835584,115,1782374400000
NEO,2.0111,2.0129,1.9991,1.9991,6431.384574,97,1782374400000
ZEN,4.2164,4.2221,4.1826,4.1826,5116.741883999999,58,1782374400000
FIL,0.76057,0.76162,0.75532,0.75533,8425.101886,171,1782374400000
PYTH,0.033924,0.034212,0.033877,0.033886,6311.877448,169,1782374400000
SUSHI,0.15117,0.15207,0.15095,0.1513,10396.5795,118,1782374400000
IMX,0.13388,0.13388,0.13323,0.13336,2612.4423840000004,86,1782374400000
kBONK,0.004312,0.004314,0.004284,0.004289,21148.853128,113,1782374400000
GMT,0.007551,0.00759,0.00754,0.007557,3440.5660740000003,98,1782374400000
SUPER,0.087806,0.087879,0.087208,0.087208,1234.254824,50,1782374400000
JUP,0.23351,0.23569,0.22979,0.23149,633138.11344,1749,1782374400000
kLUNC,0.061913,0.062187,0.061625,0.061625,5611.94225,80,1782374400000
RSR,0.001278,0.001278,0.001276,0.001276,51.274784,2,1782374400000
GALA,0.002394,0.002397,0.002387,0.002389,4206.964497,98,1782374400000
JTO,0.67198,0.67559,0.66544,0.67207,85542.41373999999,273,1782374400000
ACE,0.0753,0.0757,0.0753,0.0754,2294.694948,81,1782374400000
WIF,0.15233,0.15237,0.15106,0.15109,5006.21606,124,1782374400000
CAKE,1.3408,1.3423,1.3383,1.3388,10592.45172,235,1782374400000
PEOPLE,0.005303,0.005303,0.005268,0.00527,3772.26073,95,1782374400000
ENS,4.349,4.3536,4.3285,4.3336,8148.078055999999,97,1782374400000
ETC,7.1378,7.1423,7.1209,7.1396,19637.255612,381,1782374400000
XAI,0.00729,0.00736,0.00727,0.00727,22933.019437000003,154,1782374400000
MANTA,0.08355,0.08355,0.08315,0.08321,1855.042135,46,1782374400000
UMA,0.39407,0.39407,0.39254,0.39254,319.449052,16,1782374400000
ONDO,0.32005,0.32007,0.31546,0.31579,79266.13211,560,1782374400000
ALT,0.005864,0.005882,0.005842,0.005842,4135.773796,75,1782374400000
ZETA,0.0349,0.0349,0.03448,0.03457,8515.033495999998,78,1782374400000
DYM,0.01677,0.01684,0.01673,0.01675,1450.7007500000002,63,1782374400000
W,0.00988,0.00994,0.00984,0.00987,10777.26027,75,1782374400000
STRK,0.03126,0.03133,0.03106,0.03106,5354.80612,95,1782374400000
TAO,222.69,223.69,221.21,221.44,206305.24032,462,1782374400000
AR,1.9423,1.9554,1.9253,1.9305,40395.036825,192,1782374400000
kFLOKI,0.023464,0.023481,0.023412,0.023427,3046.142529,72,1782374400000
BOME,0.000406,0.000407,0.000404,0.000405,3794.89941,28,1782374400000
ETHFI,0.35547,0.35599,0.35286,0.3538,23178.1456,199,1782374400000
ENA,0.085877,0.086518,0.085481,0.085564,152756.467996,564,1782374400000
MNT,0.50993,0.51027,0.50805,0.50816,20673.879808,394,1782374400000
TNSR,0.0348,0.03505,0.0344,0.0344,4448.5495200000005,31,1782374400000
SAGA,0.01371,0.01377,0.01362,0.01365,3586.899225,83,1782374400000
MERL,0.018117,0.018127,0.017835,0.017835,16680.415605000002,83,1782374400000
HBAR,0.074205,0.07429,0.073836,0.073836,49960.02186,723,1782374400000
POPCAT,0.052404,0.055583,0.052134,0.054678,124286.429358,486,1782374400000
EIGEN,0.2334,0.2337,0.2293,0.2297,42698.701003,237,1782374400000
REZ,0.002993,0.003001,0.002972,0.002973,2522.985909,119,1782374400000
NOT,0.000388,0.000388,0.000388,0.000388,71.86924,1,1782374400000
TURBO,0.000834,0.000834,0.000826,0.000828,1285.08912,64,1782374400000
BRETT,0.005207,0.00521,0.005192,0.005192,2414.534408,98,1782374400000
IO,0.17767,0.17882,0.17726,0.17835,13426.04532,163,1782374400000
ZK,0.010601,0.010605,0.010539,0.010539,4702.459644,84,1782374400000
RENDER,1.5682,1.5691,1.5499,1.551,6802.2207,123,1782374400000
POL,0.074362,0.074382,0.074077,0.074101,29038.477577,219,1782374400000
CELO,0.06561,0.066268,0.065581,0.065844,21437.950428,204,1782374400000
HMSTR,0.000147,0.000149,0.000147,0.000149,3360.94085,23,1782374400000
kNEIRO,0.06127,0.06131,0.0608,0.06087,9509.604447,78,1782374400000
GOAT,0.012522,0.012533,0.01247,0.012492,1048.903272,48,1782374400000
MOODENG,0.038145,0.03818,0.037971,0.038008,2397.73468,72,1782374400000
GRASS,0.4864,0.49315,0.48161,0.48581,124041.721557,343,1782374400000
PURR,0.091276,0.091815,0.090878,0.091383,19302.556941000003,235,1782374400000
PNUT,0.04221,0.04232,0.04209,0.0421,5512.85607,78,1782374400000
XLM,0.18687,0.18698,0.1858,0.18593,39624.657880000006,487,1782374400000
SAND,0.050014,0.050085,0.04973,0.04973,9070.45362,93,1782374400000
IOTA,0.039869,0.039906,0.039713,0.039713,327.393972,18,1782374400000
ALGO,0.089698,0.089716,0.089208,0.089229,13967.550744,285,1782374400000
HYPE,63.754,63.947,63.33,63.405,11475607.545,10457,1782374400000
ME,0.06569,0.06583,0.0639,0.06406,40847.032626,231,1782374400000
MOVE,0.011347,0.011366,0.01129,0.011322,3595.402998,68,1782374400000
VIRTUAL,0.55312,0.55374,0.54813,0.54813,17238.359622,175,1782374400000
PENGU,0.006155,0.006156,0.006115,0.006116,21828.260872,239,1782374400000
USUAL,0.00933,0.00933,0.00925,0.00926,1664.1423799999998,13,1782374400000
FARTCOIN,0.12513,0.12706,0.12434,0.12441,215630.547132,624,1782374400000
AIXBT,0.020572,0.020622,0.020499,0.020526,2709.63726,73,1782374400000
BIO,0.029013,0.029067,0.028709,0.029011,23312.804435,178,1782374400000
GRIFFAIN,0.008253,0.008253,0.008183,0.008188,2356.416332,52,1782374400000
SPX,0.33982,0.3418,0.33886,0.33954,76974.634758,276,1782374400000
S,0.020902,0.021119,0.02079,0.02079,5146.29423,158,1782374400000
MORPHO,1.754,1.7562,1.7471,1.7501,54846.03388,615,1782374400000
TRUMP,1.7142,1.7151,1.7105,1.7106,18574.72116,465,1782374400000
MELANIA,0.07495,0.07531,0.0748,0.07514,2306.0015160000003,46,1782374400000
ANIME,0.002593,0.002605,0.002588,0.002588,2127.004736,71,1782374400000
VINE,0.010923,0.010923,0.01,0.010216,29025.045376,110,1782374400000
VVV,13.39,13.467,13.279,13.284,89422.04304,541,1782374400000
BERA,0.2083,0.20853,0.20737,0.20739,4650.886662,118,1782374400000
LAYER,0.068955,0.070397,0.068942,0.069343,27924.079385,202,1782374400000
IP,0.32011,0.32079,0.31873,0.31914,14657.653404,122,1782374400000
KAITO,0.45921,0.45921,0.45436,0.45508,20445.37916,165,1782374400000
NIL,0.035748,0.035821,0.035421,0.035508,11256.107016,101,1782374400000
PAXG,3988.9,4000.0,3985.2,3989.1,72422.11050000001,264,1782374400000
BABY,0.012657,0.012823,0.012654,0.012743,8170.059763,204,1782374400000
WCT,0.04275,0.043629,0.042745,0.042968,45925.745248,142,1782374400000
HYPER,0.078556,0.082569,0.07809,0.080761,63983.144533,704,1782374400000
ZORA,0.007367,0.007549,0.007363,0.007468,13970.469748,182,1782374400000
INIT,0.05417,0.054295,0.054077,0.054077,3467.633548,69,1782374400000
DOOD,0.00141,0.001414,0.001406,0.001407,1713.991923,53,1782374400000
NXPC,0.28187,0.2822,0.28024,0.28051,2398.07999,63,1782374400000
SOPH,0.005122,0.005135,0.005097,0.005102,1721.5933699999998,70,1782374400000
RESOLV,0.023416,0.023777,0.022895,0.023607,20371.377366,289,1782374400000
SYRUP,0.12955,0.13012,0.12896,0.12961,8393.284380000001,63,1782374400000
PUMP,0.001294,0.001299,0.001289,0.001291,363213.776852,987,1782374400000
PROVE,0.19477,0.19617,0.19422,0.19427,7255.20742,107,1782374400000
XPL,0.09355,0.094662,0.09258,0.092697,527410.890534,1051,1782374400000
WLFI,0.061365,0.062071,0.060782,0.06167,329756.89040000003,1516,1782374400000
LINEA,0.002368,0.002371,0.002359,0.002362,1440.593248,70,1782374400000
SKY,0.054262,0.054269,0.053932,0.05396,40269.64652,453,1782374400000
ASTER,0.62751,0.62863,0.62345,0.62345,50708.30574999999,203,1782374400000
AVNT,0.10374,0.10664,0.10349,0.10519,31586.032440000003,164,1782374400000
STBL,0.023937,0.025058,0.023743,0.024585,29139.42042,215,1782374400000
0G,0.23726,0.23751,0.23557,0.23565,7899.22365,216,1782374400000
HEMI,0.004846,0.004862,0.004835,0.004836,2624.961456,84,1782374400000
APEX,0.2905,0.29132,0.2895,0.28964,5860.575760000001,98,1782374400000
2Z,0.065861,0.066375,0.0658,0.065812,2341.59096,65,1782374400000
ZEC,418.72,419.46,415.44,415.78,901078.416,1413,1782374400000
MON,0.019949,0.019949,0.019757,0.019757,42002.078038,232,1782374400000
MET,0.15498,0.15634,0.15498,0.15594,62122.75344,179,1782374400000
MEGA,0.048911,0.049472,0.048387,0.048397,71396.077149,371,1782374400000
CC,0.15172,0.15239,0.15172,0.15194,40168.83362,616,1782374400000
ICP,2.26,2.2718,2.2563,2.2573,99970.62520999998,665,1782374400000
AERO,0.53128,0.53234,0.52133,0.52294,248328.5178,1148,1782374400000
STABLE,0.03619,0.036349,0.036096,0.036238,22332.500974,318,1782374400000
FOGO,0.01212,0.012226,0.01212,0.012175,2114.127875,84,1782374400000
LIT,1.6752,1.6984,1.6708,1.6749,113097.6225,617,1782374400000
XMR,317.76,318.8,314.05,318.66,228959.44062,735,1782374400000
AXS,1.0318,1.0324,1.0266,1.028,13260.377600000002,106,1782374400000
DASH,35.114,35.138,34.639,34.642,22784.389820000004,148,1782374400000
SKR,0.007912,0.007928,0.007877,0.007885,3231.93534,50,1782374400000
AZTEC,0.013842,0.013886,0.01379,0.01379,784.70616,34,1782374400000
CHIP,0.031035,0.031068,0.0304,0.030473,81303.883799,309,1782374400000
BTC,61668.0,61752.0,61571.0,61703.0,47082253.25326,9680,1782378000000
ETH,1651.8,1654.2,1646.3,1648.0,9155201.3088,4422,1782378000000
ATOM,1.6521,1.6556,1.6461,1.6549,7224.383205,149,1782378000000
DYDX,0.14687,0.14805,0.14644,0.14779,21453.447643000003,219,1782378000000
SOL,69.015,69.146,68.762,68.796,5406826.239360001,2816,1782378000000
AVAX,6.506,6.5109,6.4865,6.501,213585.1542,510,1782378000000
BNB,569.03,569.9,567.9,568.27,260900.14451,558,1782378000000
APE,0.13496,0.13755,0.1348,0.13705,8814.836720000001,120,1782378000000
OP,0.10822,0.10825,0.10673,0.10678,18778.298766,148,1782378000000
LTC,41.745,41.879,41.696,41.831,18317.7949,204,1782378000000
ARB,0.07697,0.07702,0.07667,0.07681,19698.623471000003,159,1782378000000
DOGE,0.077066,0.07714,0.076808,0.076953,93553.070301,282,1782378000000
INJ,4.2242,4.2852,4.2189,4.2519,115007.51715,442,1782378000000
SUI,0.6978,0.6985,0.69409,0.69577,249627.943138,580,1782378000000
kPEPE,0.002537,0.002542,0.002523,0.00253,131120.78188,289,1782378000000
CRV,0.1977,0.19791,0.19586,0.19604,36223.330208,163,1782378000000
LDO,0.25799,0.25803,0.25683,0.25774,7758.154418000001,88,1782378000000
LINK,7.5075,7.5119,7.4802,7.4874,91750.5996,246,1782378000000
STX,0.17371,0.17384,0.17302,0.17329,1726.2803219999998,78,1782378000000
CFX,0.044403,0.044433,0.044214,0.044254,512.8153520000001,27,1782378000000
GMX,5.4142,5.4377,5.4142,5.4354,4565.246813999999,109,1782378000000
SNX,0.21405,0.2144,0.21207,0.21207,14176.773465,206,1782378000000
XRP,1.0827,1.0832,1.0797,1.0808,970834.004,556,1782378000000
BCH,195.77,196.01,194.69,195.04,56755.85984,240,1782378000000
APT,0.6351,0.6355,0.6328,0.6348,17771.308524,169,1782378000000
AAVE,81.872,83.157,81.313,82.463,1304405.50641,1410,1782378000000
COMP,15.896,15.987,15.844,15.935,5812.7693,100,1782378000000
WLD,0.51268,0.51618,0.51022,0.516,753246.2736000001,1460,1782378000000
YGG,0.02311,0.023191,0.023022,0.023182,1245.197948,51,1782378000000
TRX,0.32922,0.32933,0.32871,0.32916,46253.23404,384,1782378000000
kSHIB,0.004426,0.004428,0.004407,0.004414,17555.40494,124,1782378000000
UNI,2.9377,2.9504,2.9346,2.9497,677473.82235,772,1782378000000
SEI,0.058826,0.059395,0.058055,0.059075,155268.65382500002,594,1782378000000
RUNE,0.40995,0.41075,0.40861,0.41032,21135.254944,178,1782378000000
ZRO,0.87611,0.87701,0.86742,0.86774,201704.948164,1205,1782378000000
DOT,0.88737,0.88878,0.88613,0.88731,29497.73364,161,1782378000000
BANANA,2.671,2.6734,2.6629,2.6675,488.41925,19,1782378000000
TRB,13.402,13.427,13.244,13.264,7419.08576,78,1782378000000
ARK,0.10634,0.10666,0.10622,0.10665,15843.2841,121,1782378000000
BIGTIME,0.007638,0.007685,0.00762,0.007684,1345.614396,64,1782378000000
KAS,0.028177,0.028218,0.028097,0.028116,1051.96014,45,1782378000000
BLUR,0.014593,0.014675,0.014566,0.014613,6227.505306,89,1782378000000
TIA,0.37402,0.37636,0.37125,0.37563,21452.98056,163,1782378000000
BSV,11.099,11.121,11.081,11.109,3850.04613,91,1782378000000
ADA,0.14919,0.14941,0.14878,0.14908,86353.8446,510,1782378000000
MINA,0.039691,0.039704,0.039569,0.039569,2942.904806,60,1782378000000
POLYX,0.035535,0.035629,0.035444,0.035595,1065.678705,29,1782378000000
GAS,1.0144,1.0184,1.0122,1.0184,845.67936,38,1782378000000
PENDLE,1.2761,1.3014,1.273,1.3014,33891.0588,226,1782378000000
FET,0.17623,0.17651,0.17502,0.17564,11562.55684,103,1782378000000
NEAR,1.9531,1.9547,1.9376,1.949,1943334.8417,1892,1782378000000
MEME,0.000504,0.000504,0.000501,0.000503,436.590419,13,1782378000000
ORDI,3.2278,3.2479,3.2197,3.241,3013.06047,66,1782378000000
NEO,2.0009,2.0101,1.9976,2.005,2824.66405,84,1782378000000
ZEN,4.1947,4.1947,4.1736,4.1774,954.3270299999998,28,1782378000000
FIL,0.75583,0.75876,0.75379,0.75852,39646.854324,588,1782378000000
PYTH,0.033915,0.034017,0.033792,0.033924,6584.546628000001,159,1782378000000
SUSHI,0.15148,0.15176,0.15016,0.15152,10270.874112,101,1782378000000
IMX,0.13335,0.13373,0.13284,0.13356,2188.44738,86,1782378000000
kBONK,0.004295,0.004345,0.00428,0.004303,31477.834869,129,1782378000000
GMT,0.007558,0.007562,0.007509,0.007519,3881.849168,101,1782378000000
SUPER,0.087255,0.087686,0.087009,0.087478,3830.749098,54,1782378000000
JUP,0.23198,0.23269,0.2299,0.23103,350962.06257,1341,1782378000000
kLUNC,0.061742,0.061744,0.061376,0.06158,1897.95718,64,1782378000000
RSR,0.00127,0.00127,0.001266,0.001268,224.753,10,1782378000000
GALA,0.002387,0.002393,0.002384,0.002386,2265.397244,94,1782378000000
JTO,0.67218,0.67345,0.66199,0.66621,82920.49386,237,1782378000000
ACE,0.0754,0.0789,0.075,0.0762,21848.416044,202,1782378000000
WIF,0.1512,0.15124,0.15042,0.15084,6004.78956,112,1782378000000
CAKE,1.3402,1.3414,1.3354,1.336,17051.1008,364,1782378000000
PEOPLE,0.00528,0.00528,0.005248,0.005258,4838.217054,74,1782378000000
ENS,4.3341,4.3343,4.3113,4.3134,3366.349896,93,1782378000000
ETC,7.1487,7.1487,7.0968,7.1023,5286.241889999999,78,1782378000000
XAI,0.00729,0.0073,0.00724,0.00727,2943.408535,106,1782378000000
MANTA,0.08321,0.08388,0.08321,0.08381,2130.500486,48,1782378000000
UMA,0.39252,0.39301,0.38896,0.39015,684.55719,15,1782378000000
ONDO,0.31621,0.31661,0.31465,0.31628,43464.779,164,1782378000000
ALT,0.005844,0.00585,0.005819,0.005839,5810.061916,63,1782378000000
ZETA,0.0346,0.0348,0.03432,0.03458,10475.149958,133,1782378000000
DYM,0.01673,0.01701,0.01662,0.01666,10042.962874,88,1782378000000
W,0.00988,0.0099,0.00963,0.00979,88269.74049299999,177,1782378000000
STRK,0.03108,0.03159,0.03096,0.0315,25548.7743,165,1782378000000
TAO,221.55,221.55,219.66,220.79,432626.08234,434,1782378000000
AR,1.9334,1.9365,1.9151,1.9253,13687.593049,139,1782378000000
kFLOKI,0.023485,0.023505,0.023369,0.023411,1852.161265,75,1782378000000
BOME,0.000404,0.000404,0.000403,0.000403,35.891986,2,1782378000000
ETHFI,0.35423,0.35599,0.35341,0.35562,23019.10479,209,1782378000000
ENA,0.085641,0.085868,0.085357,0.085736,112271.549208,427,1782378000000
MNT,0.5086,0.51008,0.50718,0.50736,12363.196272,329,1782378000000
TNSR,0.03445,0.03517,0.03428,0.03481,6980.219554,47,1782378000000
SAGA,0.01364,0.01417,0.0136,0.01403,24558.607259,151,1782378000000
MERL,0.017844,0.017911,0.017643,0.017802,5470.251966,58,1782378000000
HBAR,0.073875,0.074008,0.07363,0.073797,18690.639987,250,1782378000000
POPCAT,0.05476,0.056086,0.04556,0.046493,545105.597738,1562,1782378000000
EIGEN,0.2298,0.2301,0.2286,0.2292,25323.943572,170,1782378000000
REZ,0.002976,0.002976,0.002961,0.002966,1304.633658,104,1782378000000
NOT,0.000386,0.00039,0.000383,0.000387,22910.134518,58,1782378000000
TURBO,0.000827,0.000828,0.000824,0.000828,1393.43706,73,1782378000000
BRETT,0.005176,0.005179,0.005139,0.005166,4483.400922,103,1782378000000
IO,0.17864,0.17891,0.17708,0.17817,7273.077569999999,119,1782378000000
ZK,0.010555,0.010584,0.010525,0.010549,1389.51428,72,1782378000000
RENDER,1.551,1.553,1.5433,1.5506,11768.74388,134,1782378000000
POL,0.074154,0.074225,0.073772,0.073875,24430.240875,264,1782378000000
CELO,0.065809,0.06601,0.064879,0.065038,13890.360774,106,1782378000000
HMSTR,0.000148,0.00015,0.000148,0.00015,1611.8679,18,1782378000000
kNEIRO,0.06081,0.06091,0.06066,0.06075,4458.40605,51,1782378000000
GOAT,0.012491,0.012492,0.012426,0.012443,968.127615,49,1782378000000
MOODENG,0.038027,0.038043,0.037878,0.037967,2123.228541,79,1782378000000
GRASS,0.48472,0.48505,0.476,0.47814,61455.525456,290,1782378000000
PURR,0.09104,0.091484,0.0906,0.091032,5457.095304,128,1782378000000
PNUT,0.04212,0.04229,0.0419,0.04196,17176.586152,95,1782378000000
XLM,0.18599,0.18612,0.18479,0.18481,36795.30138,199,1782378000000
SAND,0.049787,0.04985,0.049565,0.049819,2604.437682,59,1782378000000
IOTA,0.039753,0.039814,0.0394,0.039496,1767.327512,26,1782378000000
ALGO,0.089225,0.089513,0.088972,0.089186,9764.707582,238,1782378000000
HYPE,63.413,63.711,63.172,63.644,12818598.5018,9569,1782378000000
ME,0.06414,0.0646,0.06387,0.06423,5535.784586999999,56,1782378000000
MOVE,0.011326,0.01133,0.011236,0.011292,3117.856704,75,1782378000000
VIRTUAL,0.54842,0.54856,0.54624,0.54675,6935.961149999999,98,1782378000000
PENGU,0.006125,0.006137,0.006101,0.006116,52534.751984,199,1782378000000
USUAL,0.00923,0.00925,0.00922,0.00922,1862.33858,41,1782378000000
FARTCOIN,0.12465,0.12479,0.12282,0.12331,268097.543912,450,1782378000000
AIXBT,0.020524,0.020542,0.020366,0.020481,13700.683026,126,1782378000000
BIO,0.029009,0.029064,0.028781,0.028958,8899.054022,126,1782378000000
GRIFFAIN,0.008206,0.008212,0.0081,0.00815,2046.44055,56,1782378000000
SPX,0.33969,0.33969,0.33674,0.33735,10953.315945,108,1782378000000
S,0.020807,0.02087,0.020564,0.020753,25063.709395,193,1782378000000
MORPHO,1.7518,1.7729,1.7502,1.7706,17061.5016,113,1782378000000
TRUMP,1.7117,1.7123,1.7031,1.7041,16718.24346,123,1782378000000
MELANIA,0.07512,0.07546,0.0747,0.07503,5124.976670999999,104,1782378000000
ANIME,0.002593,0.00262,0.00258,0.00262,11178.59942,94,1782378000000
VINE,0.01016,0.010172,0.009762,0.010068,16238.47584,124,1782378000000
VVV,13.31,13.346,13.206,13.257,50454.02088,245,1782378000000
BERA,0.20738,0.21104,0.20615,0.20904,36735.393552,241,1782378000000
LAYER,0.069364,0.06937,0.068793,0.068993,8679.250407,114,1782378000000
IP,0.31932,0.32408,0.31771,0.31931,86683.373079,242,1782378000000
KAITO,0.45525,0.45864,0.45511,0.45864,15480.93456,74,1782378000000
NIL,0.035478,0.035478,0.035235,0.035256,1917.820632,57,1782378000000
PAXG,3989.0,3996.6,3987.8,3989.0,19945.0,135,1782378000000
BABY,0.012749,0.012861,0.012656,0.012842,1707.767686,54,1782378000000
WCT,0.043115,0.043115,0.042936,0.043049,1930.74765,33,1782378000000
HYPER,0.081114,0.08235,0.079166,0.080113,56898.575877,431,1782378000000
ZORA,0.007473,0.007764,0.007462,0.007643,25880.466738,226,1782378000000
INIT,0.054161,0.054244,0.05334,0.053429,6455.612354,110,1782378000000
DOOD,0.00141,0.001414,0.001408,0.001408,11937.702656,53,1782378000000
NXPC,0.28071,0.28076,0.27996,0.28031,963.14516,48,1782378000000
SOPH,0.005109,0.005126,0.005097,0.005126,2053.7472780000003,71,1782378000000
RESOLV,0.0237,0.023885,0.022976,0.023209,31251.61477,252,1782378000000
SYRUP,0.12967,0.12967,0.12842,0.12872,914.81304,43,1782378000000
PUMP,0.001292,0.001293,0.001281,0.001291,258158.831301,403,1782378000000
PROVE,0.19459,0.19459,0.19345,0.19392,4232.88576,89,1782378000000
XPL,0.092765,0.093251,0.090346,0.090856,812074.3805280001,2169,1782378000000
WLFI,0.061665,0.062,0.061044,0.061148,43482.64854,340,1782378000000
LINEA,0.002363,0.002365,0.002349,0.002363,2337.619017,83,1782378000000
SKY,0.053963,0.053987,0.053851,0.053871,4482.282684,83,1782378000000
ASTER,0.62427,0.62427,0.62231,0.62255,20382.90955,113,1782378000000
AVNT,0.10522,0.10549,0.1034,0.10351,11177.73437,99,1782378000000
STBL,0.024615,0.024814,0.024576,0.024647,20371.065911,128,1782378000000
0G,0.23548,0.23614,0.23372,0.23412,5049.031919999999,186,1782378000000
HEMI,0.004838,0.004858,0.004806,0.00484,3663.39116,112,1782378000000
APEX,0.28979,0.29048,0.28896,0.29008,6237.88032,109,1782378000000
2Z,0.066002,0.066357,0.065788,0.066293,3103.2416230000003,76,1782378000000
ZEC,415.87,417.06,415.26,416.31,2368687.3332,1463,1782378000000
MON,0.01977,0.019889,0.019692,0.019801,77551.111525,277,1782378000000
MET,0.15595,0.15719,0.15528,0.15599,11330.48964,99,1782378000000
MEGA,0.048472,0.048664,0.048235,0.048331,20939.985722,217,1782378000000
CC,0.15193,0.15266,0.15188,0.15237,6970.318020000001,92,1782378000000
ICP,2.2633,2.2644,2.2432,2.2614,13332.76212,103,1782378000000
AERO,0.52352,0.53962,0.52347,0.53014,254550.96212,950,1782378000000
STABLE,0.036286,0.0365,0.036203,0.036432,9211.721904,126,1782378000000
FOGO,0.012175,0.012194,0.01205,0.01207,2965.20069,56,1782378000000
LIT,1.6751,1.6774,1.6564,1.6714,158584.1034,665,1782378000000
XMR,318.69,320.72,316.83,319.1,198711.5475,577,1782378000000
AXS,1.0279,1.0423,1.0276,1.0412,4582.00884,183,1782378000000
DASH,34.653,34.654,34.393,34.452,10580.89824,106,1782378000000
SKR,0.007885,0.007987,0.007877,0.007931,52720.331125,269,1782378000000
AZTEC,0.013822,0.013999,0.013804,0.013905,7804.250775,51,1782378000000
CHIP,0.0305,0.031022,0.030378,0.030729,23314.676151,177,1782378000000
BTC,61704.0,61719.0,61217.0,61229.0,58033450.53023,13287,1782381600000
ETH,1648.0,1648.8,1632.7,1635.6,23370818.19888,5259,1782381600000
ATOM,1.6555,1.6569,1.6299,1.6319,207861.385815,893,1782381600000
DYDX,0.14772,0.14844,0.1442,0.14488,55031.00188,353,1782381600000
SOL,68.795,68.835,68.117,68.256,8855349.83136,3728,1782381600000
AVAX,6.5002,6.5048,6.4166,6.4297,225072.677252,686,1782381600000
BNB,568.3,568.47,563.05,563.32,819440.7611600001,874,1782381600000
APE,0.13716,0.13744,0.13494,0.13494,7418.852766000001,94,1782381600000
OP,0.10669,0.10688,0.10554,0.10562,47717.352146000005,154,1782381600000
LTC,41.829,41.84,41.503,41.503,27798.7094,142,1782381600000
ARB,0.0768,0.07686,0.07617,0.0762,80304.35298,377,1782381600000
DOGE,0.076931,0.07695,0.076083,0.076165,285035.93542,412,1782381600000
INJ,4.2502,4.2565,4.2061,4.2161,38110.59273,291,1782381600000
SUI,0.69572,0.6964,0.68988,0.69113,1392056.353072,760,1782381600000
kPEPE,0.00253,0.002532,0.002501,0.002504,71014.837232,354,1782381600000
CRV,0.19607,0.19623,0.19468,0.19468,76965.589388,190,1782381600000
LDO,0.25771,0.25772,0.25468,0.25552,27813.428656000004,135,1782381600000
LINK,7.4894,7.4932,7.4449,7.447,60537.4077,322,1782381600000
STX,0.17326,0.17335,0.17152,0.17152,2414.2640640000004,80,1782381600000
CFX,0.044366,0.044502,0.044047,0.044095,1960.507795,40,1782381600000
GMX,5.4349,5.4516,5.4052,5.4102,4728.298392,82,1782381600000
SNX,0.21171,0.21191,0.20569,0.20773,32827.114894,251,1782381600000
XRP,1.0809,1.0812,1.0725,1.0732,891316.2104,677,1782381600000
BCH,195.05,195.19,193.38,193.82,26412.43286,227,1782381600000
APT,0.6349,0.6355,0.6278,0.6287,74071.5479,227,1782381600000
AAVE,82.44,82.872,80.998,82.475,1885053.5485,1687,1782381600000
COMP,15.945,16.0,15.678,15.721,6597.94649,97,1782381600000
WLD,0.51601,0.51618,0.50592,0.50823,1447809.0822629998,1937,1782381600000
YGG,0.023208,0.023208,0.022864,0.022883,2557.678676,56,1782381600000
TRX,0.32927,0.32931,0.32843,0.32866,51557.55152,287,1782381600000
kSHIB,0.004413,0.004413,0.004376,0.004376,36954.339776,131,1782381600000
UNI,2.9498,2.9647,2.9082,2.9211,1255139.70855,1131,1782381600000
SEI,0.059138,0.059714,0.05827,0.058335,163672.8429,708,1782381600000
RUNE,0.4103,0.41121,0.40781,0.40828,24254.812444,154,1782381600000
ZRO,0.86754,0.8847,0.86616,0.88299,205302.945312,1361,1782381600000
DOT,0.88758,0.88775,0.8793,0.8793,91829.87136,270,1782381600000
BANANA,2.6675,2.6716,2.6545,2.6545,381.98255,14,1782381600000
TRB,13.278,13.325,13.161,13.199,5751.46425,58,1782381600000
BIGTIME,0.007677,0.007688,0.007626,0.007645,2502.25437,112,1782381600000
KAS,0.028086,0.028135,0.027765,0.027784,10243.738528,318,1782381600000
BLUR,0.01463,0.01464,0.014512,0.014523,3779.988348,89,1782381600000
TIA,0.37561,0.37671,0.37135,0.37281,21465.915147,155,1782381600000
BSV,11.098,11.119,10.995,10.999,14985.47756,158,1782381600000
ADA,0.14908,0.14929,0.14783,0.14791,254115.2964,597,1782381600000
MINA,0.039657,0.039664,0.039328,0.039336,2694.0439680000004,64,1782381600000
POLYX,0.035597,0.035741,0.035356,0.035371,1507.016826,56,1782381600000
GAS,1.0179,1.0183,1.009,1.0102,1393.9749800000002,70,1782381600000
PENDLE,1.3017,1.3036,1.2891,1.29,43505.25,263,1782381600000
FET,0.17559,0.17574,0.17374,0.17394,35688.66132,143,1782381600000
NEAR,1.949,1.9514,1.9316,1.9329,1057327.0331100002,1346,1782381600000
MEME,0.000502,0.000502,0.000498,0.000499,1588.808016,18,1782381600000
ORDI,3.2388,3.3015,3.223,3.2288,30520.942336,152,1782381600000
NEO,2.0026,2.0048,1.9864,1.9864,1862.826056,83,1782381600000
ZEN,4.1838,4.1874,4.1465,4.1465,2326.84994,36,1782381600000
FIL,0.75797,0.75833,0.75216,0.7526,9409.0052,132,1782381600000
PYTH,0.033918,0.033964,0.033644,0.033654,4504.015782,149,1782381600000
SUSHI,0.15151,0.1518,0.15045,0.15129,21613.380174,119,1782381600000
IMX,0.13372,0.13372,0.13223,0.13306,2635.4395840000007,96,1782381600000
kBONK,0.004299,0.004301,0.004242,0.004253,126817.361743,225,1782381600000
GMT,0.007515,0.007521,0.007431,0.00744,3485.2233600000004,97,1782381600000
SUPER,0.087401,0.087478,0.086711,0.086993,4381.663424,97,1782381600000
JUP,0.23104,0.23199,0.22672,0.22821,270639.48783,1018,1782381600000
kLUNC,0.061628,0.061975,0.061187,0.061387,2860.6342,77,1782381600000
RSR,0.00127,0.00127,0.001267,0.001267,300.409501,7,1782381600000
GALA,0.002387,0.002389,0.002369,0.002369,4509.990857,97,1782381600000
JTO,0.66641,0.67701,0.66502,0.67415,112399.6812,244,1782381600000
ACE,0.0763,0.0779,0.0762,0.0774,11638.677474,225,1782381600000
WIF,0.15091,0.15105,0.14968,0.14977,18382.7698,127,1782381600000
CAKE,1.3355,1.3379,1.3202,1.3212,6549.056279999999,76,1782381600000
PEOPLE,0.005262,0.005262,0.005234,0.005238,2814.565968,77,1782381600000
ENS,4.3117,4.3208,4.2735,4.2736,3453.325216,84,1782381600000
ETC,7.1035,7.1299,7.0601,7.0667,5795.330003,94,1782381600000
XAI,0.00728,0.00728,0.00724,0.00724,2086.639676,96,1782381600000
MANTA,0.08365,0.0848,0.08344,0.0847,5515.64706,47,1782381600000
UMA,0.39029,0.39033,0.38762,0.38762,124.0384,8,1782381600000
ONDO,0.31578,0.31622,0.31265,0.31281,40201.08996,170,1782381600000
ALT,0.005837,0.005853,0.0058,0.00581,7487.72465,61,1782381600000
ZETA,0.0345,0.03473,0.03425,0.03427,1947.845114,47,1782381600000
DYM,0.01662,0.01668,0.01655,0.01655,2717.9734,72,1782381600000
W,0.00975,0.00998,0.00972,0.00972,20248.593192,92,1782381600000
STRK,0.03147,0.0316,0.03127,0.0313,4996.91041,114,1782381600000
TAO,220.63,220.85,218.16,218.28,121619.0676,457,1782381600000
AR,1.9256,1.9268,1.8834,1.8858,19167.799224,113,1782381600000
kFLOKI,0.02341,0.023416,0.023129,0.02313,2672.0469900000003,72,1782381600000
BOME,0.000401,0.000402,0.0004,0.0004,2757.3668,9,1782381600000
ETHFI,0.3555,0.35772,0.35418,0.356,7992.662799999999,90,1782381600000
ENA,0.085642,0.086,0.084807,0.084936,103193.502816,345,1782381600000
MNT,0.5077,0.5085,0.50469,0.50469,1641.75657,74,1782381600000
TNSR,0.03458,0.03657,0.03438,0.03492,68847.042816,374,1782381600000
SAGA,0.01402,0.01403,0.01375,0.0138,6906.12858,119,1782381600000
MERL,0.017803,0.017891,0.017749,0.017758,990.772094,30,1782381600000
HBAR,0.073853,0.073869,0.073276,0.073276,10792.45566,122,1782381600000
POPCAT,0.0465,0.047039,0.04348,0.044308,156779.338584,611,1782381600000
EIGEN,0.2293,0.2297,0.2271,0.2273,54306.050035,278,1782381600000
REZ,0.002966,0.002967,0.002946,0.002946,10037.363736,191,1782381600000
NOT,0.000386,0.000388,0.000386,0.000386,217.184058,3,1782381600000
TURBO,0.000828,0.000831,0.000823,0.000825,2531.79795,51,1782381600000
BRETT,0.005171,0.005195,0.005121,0.005124,21467.520648,135,1782381600000
IO,0.17805,0.18274,0.17753,0.17779,45737.882041,211,1782381600000
ZK,0.010549,0.010604,0.010542,0.010542,8347.566738,87,1782381600000
RENDER,1.5506,1.5516,1.5346,1.5372,19651.71852,359,1782381600000
POL,0.07385,0.07385,0.073193,0.073241,52510.427914,685,1782381600000
CELO,0.065082,0.065084,0.063401,0.063442,10135.240152,91,1782381600000
HMSTR,0.00015,0.00015,0.000148,0.000148,1317.468916,15,1782381600000
kNEIRO,0.06068,0.06134,0.06028,0.0603,21004.06986,86,1782381600000
GOAT,0.012434,0.012434,0.012356,0.012363,1273.2282810000002,46,1782381600000
MOODENG,0.037972,0.037972,0.037631,0.037663,2057.830994,59,1782381600000
GRASS,0.47699,0.47849,0.47303,0.47521,61908.93317,242,1782381600000
PURR,0.091012,0.091117,0.090573,0.090574,958.544642,23,1782381600000
PNUT,0.04195,0.04226,0.04166,0.04171,8401.094727999998,72,1782381600000
XLM,0.18487,0.185,0.1823,0.18261,95508.6822,220,1782381600000
SAND,0.049892,0.049993,0.049562,0.049641,1335.3429,55,1782381600000
IOTA,0.039576,0.039576,0.039292,0.039292,495.550704,22,1782381600000
ALGO,0.089234,0.089235,0.088597,0.088752,13617.840624,223,1782381600000
HYPE,63.644,63.868,62.756,62.802,16417838.26044,11644,1782381600000
ME,0.06394,0.06394,0.06262,0.06282,9311.40027,99,1782381600000
MOVE,0.011309,0.011467,0.011306,0.01143,3969.31896,81,1782381600000
VIRTUAL,0.54618,0.54667,0.5402,0.5402,32721.91274,539,1782381600000
PENGU,0.006113,0.006118,0.006059,0.006059,23420.222299,322,1782381600000
USUAL,0.0092,0.0092,0.00917,0.00918,335.08927800000004,15,1782381600000
FARTCOIN,0.12329,0.12356,0.12205,0.12208,87966.35545599999,326,1782381600000
AIXBT,0.020513,0.020531,0.020365,0.020392,1673.408304,77,1782381600000
BIO,0.028994,0.028994,0.028672,0.028847,6954.607842,103,1782381600000
GRIFFAIN,0.008142,0.008219,0.008084,0.008118,4362.053058,68,1782381600000
SPX,0.33718,0.34404,0.3355,0.33596,51221.839036,215,1782381600000
S,0.020749,0.020788,0.020483,0.020581,8559.926034,154,1782381600000
MORPHO,1.7704,1.7795,1.7646,1.7788,22151.57428,261,1782381600000
TRUMP,1.7041,1.7044,1.6936,1.6961,20615.75628,135,1782381600000
MELANIA,0.07509,0.0752,0.07454,0.0746,3016.96574,73,1782381600000
ANIME,0.002617,0.002631,0.002601,0.002602,7555.773466000001,96,1782381600000
VINE,0.010057,0.010075,0.010018,0.010043,1779.539256,43,1782381600000
VVV,13.267,13.267,13.068,13.069,26882.14886,250,1782381600000
BERA,0.20943,0.20948,0.20609,0.20623,12255.527095,123,1782381600000
LAYER,0.069041,0.069132,0.067909,0.068001,14995.716522,125,1782381600000
IP,0.31914,0.324,0.3183,0.31945,19508.587885,141,1782381600000
KAITO,0.45881,0.45962,0.45588,0.45757,5090.92382,52,1782381600000
NIL,0.035385,0.035434,0.035164,0.035164,9348.419728,71,1782381600000
PAXG,3987.5,3988.8,3981.8,3983.7,18946.4772,124,1782381600000
BABY,0.012842,0.012879,0.012685,0.012699,1614.906432,71,1782381600000
WCT,0.043094,0.043205,0.042571,0.042907,5229.1189970000005,46,1782381600000
HYPER,0.080223,0.081188,0.077578,0.081005,100293.991605,384,1782381600000
ZORA,0.007665,0.007665,0.007339,0.00739,18002.19519,188,1782381600000
INIT,0.053479,0.053548,0.053368,0.053427,8344.389141,63,1782381600000
NXPC,0.28086,0.2809,0.27577,0.27584,7234.731519999999,57,1782381600000
SOPH,0.005122,0.005122,0.005087,0.005087,3020.1010300000003,48,1782381600000
RESOLV,0.023169,0.023658,0.023023,0.023619,31371.771417,221,1782381600000
SYRUP,0.12867,0.12867,0.12722,0.12733,6003.48217,92,1782381600000
PUMP,0.001291,0.001293,0.001267,0.00127,252685.83194,636,1782381600000
PROVE,0.19398,0.19449,0.19321,0.19321,5444.46459,98,1782381600000
XPL,0.09087,0.093445,0.09087,0.09198,650571.59664,1287,1782381600000
WLFI,0.061083,0.061345,0.060678,0.060717,100121.543679,282,1782381600000
LINEA,0.002362,0.002364,0.002334,0.002335,7673.797704999999,123,1782381600000
SKY,0.053873,0.053877,0.053288,0.05331,49710.61542,557,1782381600000
ASTER,0.62229,0.62562,0.61898,0.61898,33054.15098,203,1782381600000
AVNT,0.10337,0.10533,0.1026,0.10283,42562.77662,194,1782381600000
STBL,0.024627,0.0249,0.024571,0.024837,5259.334098,102,1782381600000
0G,0.23448,0.23543,0.23364,0.23365,5595.21655,187,1782381600000
HEMI,0.004842,0.004854,0.004831,0.004844,2519.2433,93,1782381600000
APEX,0.29,0.29161,0.28743,0.28847,3819.63127,109,1782381600000
2Z,0.066323,0.066502,0.065993,0.066144,1570.58928,77,1782381600000
ZEC,416.22,416.53,411.98,412.29,1811453.8356000003,1726,1782381600000
MON,0.019809,0.019823,0.019625,0.019649,52942.835421,276,1782381600000
MET,0.15574,0.15901,0.15553,0.15759,54554.97897,155,1782381600000
MEGA,0.048329,0.048374,0.047698,0.047882,136517.471486,584,1782381600000
CC,0.15246,0.15247,0.1515,0.15204,12169.73772,211,1782381600000
ICP,2.2572,2.2599,2.2374,2.2387,13399.96272,117,1782381600000
AERO,0.53063,0.534,0.51579,0.51966,229108.74012,996,1782381600000
STABLE,0.036482,0.036874,0.036469,0.036815,17282.470415,180,1782381600000
FOGO,0.012068,0.012182,0.012068,0.012139,3153.918563,67,1782381600000
LIT,1.6707,1.6717,1.6384,1.6421,433323.9164,1270,1782381600000
XMR,318.71,319.19,310.56,312.31,149216.40873,588,1782381600000
AXS,1.0407,1.0461,1.0372,1.042,6449.7716,110,1782381600000
DASH,34.421,34.519,34.25,34.402,4524.89506,92,1782381600000
SKR,0.007942,0.007946,0.007836,0.007925,106665.0476,421,1782381600000
AZTEC,0.013897,0.013897,0.013794,0.013799,3210.916908,90,1782381600000
CHIP,0.030745,0.030745,0.030352,0.030413,15017.087836,103,1782381600000
BTC,61229.0,61384.0,61028.0,61249.0,90052030.07627,18058,1782385200000
ETH,1635.7,1637.8,1627.1,1631.9,28634925.96383,5943,1782385200000
ATOM,1.6327,1.6349,1.6204,1.622,27463.81754,202,1782385200000
DYDX,0.14487,0.14529,0.14369,0.14443,65470.248987000006,446,1782385200000
SOL,68.256,68.383,67.957,68.127,6371482.97847,3448,1782385200000
AVAX,6.4305,6.4393,6.3806,6.3972,118787.04791999998,476,1782385200000
BNB,563.24,563.75,560.4,562.38,488982.66144000005,778,1782385200000
APE,0.13523,0.13652,0.13491,0.13641,4133.864127,88,1782385200000
OP,0.10569,0.10581,0.10489,0.10522,15796.226154,170,1782385200000
LTC,41.533,41.568,41.289,41.337,25439.61654,167,1782385200000
ARB,0.07621,0.0763,0.07582,0.07594,26452.605464,214,1782385200000
DOGE,0.076175,0.076286,0.075719,0.0759,183447.7953,447,1782385200000
INJ,4.2137,4.2137,4.146,4.167,61834.9464,404,1782385200000
SUI,0.69105,0.6929,0.68655,0.6888,2085966.94824,683,1782385200000
kPEPE,0.002503,0.002507,0.002483,0.002487,397386.839427,419,1782385200000
CRV,0.1948,0.19493,0.1936,0.19426,45359.826556,188,1782385200000
LDO,0.25583,0.25584,0.25401,0.25445,8652.52136,102,1782385200000
LINK,7.4467,7.4605,7.4201,7.4359,77189.84713000001,338,1782385200000
STX,0.17165,0.17165,0.17029,0.17064,8098.489079999999,105,1782385200000
CFX,0.044022,0.044117,0.0439,0.04409,599.6239999999999,29,1782385200000
GMX,5.4086,5.4195,5.3966,5.4033,3118.352496,94,1782385200000
SNX,0.20804,0.20969,0.20531,0.20631,25314.567096,198,1782385200000
XRP,1.0732,1.0737,1.0673,1.0713,593791.5935999999,630,1782385200000
BCH,193.86,194.29,193.04,193.93,118532.14923,213,1782385200000
APT,0.6289,0.6298,0.6214,0.623,36665.08881,208,1782385200000
AAVE,82.532,82.891,81.088,82.214,1175295.99198,1501,1782385200000
COMP,15.737,15.805,15.664,15.68,3811.1808,95,1782385200000
WLD,0.50826,0.51128,0.5046,0.50804,777203.3514960001,1414,1782385200000
YGG,0.022874,0.022878,0.022775,0.022867,1888.105323,39,1782385200000
TRX,0.32869,0.32944,0.32825,0.32831,277453.46776,231,1782385200000
kSHIB,0.00438,0.00438,0.004363,0.004371,106321.856238,177,1782385200000
UNI,2.921,2.9271,2.9114,2.9257,102900.96498,223,1782385200000
SEI,0.058322,0.058948,0.057834,0.058441,120013.560985,600,1782385200000
RUNE,0.40828,0.40899,0.4069,0.40805,7571.163725,135,1782385200000
ZRO,0.883,0.88583,0.87727,0.87745,92044.592745,945,1782385200000
DOT,0.87948,0.87995,0.87483,0.87592,24370.021424,165,1782385200000
BANANA,2.651,2.6511,2.6373,2.6456,416.682,19,1782385200000
TRB,13.179,13.179,13.093,13.102,402.62446,16,1782385200000
BIGTIME,0.007651,0.007709,0.007645,0.007709,1928.753255,97,1782385200000
KAS,0.027776,0.027851,0.02773,0.027809,2608.539818,88,1782385200000
BLUR,0.014506,0.014523,0.014445,0.014493,2091.963099,80,1782385200000
TIA,0.3729,0.37361,0.36891,0.36931,35107.236427,169,1782385200000
BSV,11.0,11.0,10.947,10.971,1728.37134,75,1782385200000
ADA,0.14796,0.14809,0.14719,0.14751,369929.41326,865,1782385200000
MINA,0.039377,0.039463,0.039222,0.039446,1788.08718,39,1782385200000
POLYX,0.035247,0.035336,0.035212,0.035248,1732.721184,33,1782385200000
GAS,1.0099,1.0114,1.0047,1.0092,2121.8430000000003,91,1782385200000
PENDLE,1.2894,1.2931,1.2838,1.2849,49362.0033,247,1782385200000
FET,0.17403,0.17426,0.1726,0.17294,25169.34172,126,1782385200000
NEAR,1.9335,1.9457,1.9018,1.9038,1360813.77516,1746,1782385200000
MEME,0.000498,0.000498,0.000496,0.000497,4560.843259,27,1782385200000
ORDI,3.2287,3.2317,3.1867,3.1925,4068.96895,98,1782385200000
NEO,1.9872,1.9896,1.9833,1.9877,1684.138456,73,1782385200000
ZEN,4.1512,4.1512,4.124,4.1277,1997.889354,29,1782385200000
FIL,0.75312,0.75471,0.7507,0.75207,7694.728998,127,1782385200000
PYTH,0.033647,0.033698,0.033485,0.033622,6821.971044,152,1782385200000
SUSHI,0.15114,0.15191,0.14957,0.14987,6757.593339,77,1782385200000
IMX,0.13306,0.13306,0.13133,0.13168,9512.313008,129,1782385200000
kBONK,0.004255,0.00426,0.00423,0.004239,19988.385606,111,1782385200000
GMT,0.007439,0.007444,0.007406,0.007423,2243.08214,108,1782385200000
SUPER,0.0869,0.086933,0.086423,0.086525,3166.4689000000003,79,1782385200000
JUP,0.22846,0.23003,0.22824,0.22927,113482.91825,358,1782385200000
kLUNC,0.061382,0.061891,0.061183,0.06145,2711.4198,80,1782385200000
RSR,0.001253,0.001253,0.001253,0.001253,1125.447106,4,1782385200000
GALA,0.002369,0.002369,0.002359,0.002363,2152.064442,77,1782385200000
JTO,0.6754,0.68339,0.67031,0.68308,145769.95508,442,1782385200000
ACE,0.0774,0.0774,0.0763,0.0769,2268.067837,72,1782385200000
WIF,0.14983,0.14994,0.14866,0.14883,4333.9296,109,1782385200000
CAKE,1.3225,1.3234,1.3174,1.3201,1229.9371700000002,46,1782385200000
PEOPLE,0.005239,0.005243,0.005219,0.00523,1965.99361,68,1782385200000
ENS,4.2739,4.2799,4.2565,4.2623,5368.153735,85,1782385200000
ETC,7.0695,7.0783,7.053,7.0665,8306.176095,88,1782385200000
XAI,0.00723,0.00724,0.0072,0.00723,1955.207454,87,1782385200000
MANTA,0.08486,0.08533,0.08366,0.08519,1628.815762,39,1782385200000
UMA,0.38809,0.38843,0.38733,0.38843,982.611371,31,1782385200000
ONDO,0.31265,0.31392,0.31154,0.31265,42089.25565,268,1782385200000
ALT,0.0058,0.005806,0.005774,0.005792,1124.2909120000002,49,1782385200000
ZETA,0.03431,0.03445,0.03425,0.0343,2585.191,83,1782385200000
DYM,0.01651,0.01653,0.01642,0.01643,1200.765191,51,1782385200000
W,0.00973,0.00973,0.00963,0.00963,984.566385,33,1782385200000
STRK,0.03129,0.03133,0.03111,0.03111,5479.192752,104,1782385200000
TAO,218.21,218.56,217.0,217.9,413813.6721,1060,1782385200000
AR,1.8864,1.8864,1.8733,1.881,9818.36856,130,1782385200000
kFLOKI,0.023127,0.023138,0.022818,0.022953,2771.505891,86,1782385200000
BOME,0.000399,0.000399,0.000399,0.000399,13.467048,1,1782385200000
ETHFI,0.35566,0.35596,0.35145,0.3519,18914.44905,123,1782385200000
ENA,0.084925,0.085038,0.084029,0.084379,123363.532443,535,1782385200000
MNT,0.50533,0.50533,0.50241,0.50451,3858.694284,85,1782385200000
TNSR,0.03497,0.03497,0.03444,0.0347,1993.14718,20,1782385200000
SAGA,0.01381,0.01382,0.0137,0.01378,7440.023188,99,1782385200000
MERL,0.017771,0.017771,0.017623,0.01764,1839.79908,33,1782385200000
HBAR,0.07332,0.073435,0.073107,0.07339,8711.46639,99,1782385200000
POPCAT,0.0444,0.044541,0.043333,0.044454,72914.206518,372,1782385200000
EIGEN,0.2272,0.2281,0.2261,0.2261,56501.632565,197,1782385200000
REZ,0.002947,0.002951,0.002933,0.002948,1923.743932,104,1782385200000
NOT,0.000383,0.000383,0.000383,0.000383,383.0,1,1782385200000
TURBO,0.000825,0.000825,0.000817,0.00082,1512.654,76,1782385200000
BRETT,0.005124,0.005135,0.005096,0.005134,2806.044174,97,1782385200000
IO,0.1777,0.18007,0.17677,0.18007,11951.570026,129,1782385200000
ZK,0.010557,0.010574,0.0105,0.010541,1103.505667,61,1782385200000
RENDER,1.5382,1.5506,1.5382,1.5437,9901.60054,112,1782385200000
POL,0.073201,0.07325,0.072391,0.072476,19198.240116,112,1782385200000
CELO,0.063441,0.063759,0.063313,0.063424,13619.542912,85,1782385200000
HMSTR,0.000148,0.000148,0.000146,0.000146,3259.736014,24,1782385200000
kNEIRO,0.06032,0.06039,0.06005,0.0602,7162.68028,67,1782385200000
GOAT,0.012346,0.012373,0.012307,0.012356,1205.686124,45,1782385200000
MOODENG,0.037646,0.037684,0.037412,0.037493,2265.776976,91,1782385200000
GRASS,0.47493,0.47862,0.4713,0.47373,23145.50034,163,1782385200000
PURR,0.090815,0.090815,0.08909,0.089995,5322.034315,42,1782385200000
PNUT,0.04173,0.04173,0.04135,0.04137,7698.849437999999,46,1782385200000
XLM,0.18261,0.18272,0.18176,0.18206,14418.2417,127,1782385200000
SAND,0.049617,0.049672,0.049507,0.049609,1372.879466,50,1782385200000
IOTA,0.039372,0.039438,0.039221,0.039426,547.390584,33,1782385200000
ALGO,0.088774,0.088893,0.088349,0.088649,10575.8257,115,1782385200000
HYPE,62.803,62.95,62.424,62.854,15706905.98686,11355,1782385200000
ME,0.06281,0.06285,0.06194,0.06248,13460.447528,123,1782385200000
MOVE,0.011432,0.011451,0.011278,0.011333,3356.585274,61,1782385200000
VIRTUAL,0.54131,0.54141,0.53762,0.53846,24721.990904,119,1782385200000
PENGU,0.006061,0.006068,0.00602,0.006036,49550.200032,132,1782385200000
USUAL,0.00917,0.00917,0.00909,0.0091,2664.10417,24,1782385200000
FARTCOIN,0.1221,0.1224,0.12091,0.12184,94126.115208,313,1782385200000
AIXBT,0.020388,0.020406,0.0203,0.020305,2023.413555,88,1782385200000
BIO,0.028816,0.029138,0.028537,0.028589,21778.356886,145,1782385200000
GRIFFAIN,0.008115,0.008172,0.008076,0.008107,10174.139074,102,1782385200000
SPX,0.33598,0.33609,0.33022,0.33178,84348.92707,288,1782385200000
S,0.02059,0.020757,0.020521,0.020718,11895.944112,169,1782385200000
MORPHO,1.7784,1.7862,1.7658,1.7862,16242.273840000002,190,1782385200000
TRUMP,1.6961,1.7006,1.6926,1.694,8308.5618,117,1782385200000
MELANIA,0.07461,0.07497,0.07452,0.07481,4785.707915,71,1782385200000
ANIME,0.002602,0.002607,0.002572,0.002576,6355.620544,101,1782385200000
VINE,0.010028,0.010113,0.010011,0.010109,4352.419841,49,1782385200000
VVV,13.069,13.147,12.965,13.059,142061.80913999997,360,1782385200000
BERA,0.20638,0.20649,0.20495,0.20533,5669.181833,106,1782385200000
LAYER,0.068034,0.068297,0.067853,0.068187,18816.952707,142,1782385200000
IP,0.31929,0.32188,0.31861,0.31948,16119.04392,124,1782385200000
KAITO,0.4574,0.46254,0.45475,0.46134,7871.38308,62,1782385200000
NIL,0.035181,0.035211,0.034966,0.035026,4148.409388,56,1782385200000
PAXG,3984.8,3986.3,3975.0,3979.8,61623.2232,236,1782385200000
BABY,0.012726,0.012826,0.012662,0.012826,2275.858266,71,1782385200000
WCT,0.042911,0.042911,0.042513,0.042625,998.405375,21,1782385200000
HYPER,0.081157,0.081299,0.078295,0.078723,86776.205454,377,1782385200000
ZORA,0.00739,0.007522,0.007336,0.007431,10135.400985,134,1782385200000
INIT,0.053349,0.053425,0.053136,0.053425,4835.336475,53,1782385200000
NXPC,0.27545,0.27564,0.27416,0.2751,17002.2804,99,1782385200000
SOPH,0.005094,0.005094,0.005055,0.005074,895.9364760000001,44,1782385200000
RESOLV,0.023605,0.024517,0.023134,0.024001,54964.858107,300,1782385200000
SYRUP,0.1273,0.1273,0.12652,0.12653,1318.4426,79,1782385200000
PUMP,0.00127,0.001272,0.001246,0.001263,557342.646828,843,1782385200000
PROVE,0.19321,0.19354,0.19092,0.19205,2725.9577,91,1782385200000
XPL,0.092,0.093642,0.091475,0.093617,1158487.251601,1742,1782385200000
WLFI,0.060721,0.061308,0.060665,0.060751,54300.519571,209,1782385200000
LINEA,0.002336,0.002338,0.002322,0.002336,15489.672608,279,1782385200000
SKY,0.053342,0.053348,0.053132,0.053176,17788.222816,122,1782385200000
ASTER,0.61953,0.62003,0.61706,0.61941,37743.12894,134,1782385200000
AVNT,0.10283,0.10312,0.10197,0.10295,15819.60585,137,1782385200000
STBL,0.024777,0.024784,0.02444,0.024655,9061.476805,93,1782385200000
0G,0.23402,0.23405,0.23207,0.23373,7744.87728,196,1782385200000
HEMI,0.004844,0.004848,0.004831,0.004843,2299.185192,97,1782385200000
APEX,0.28847,0.28937,0.28661,0.28831,4232.67911,124,1782385200000
2Z,0.066205,0.066709,0.066074,0.066546,4018.979124,74,1782385200000
ZEC,412.29,415.5,410.6,413.42,3338606.2836,2186,1782385200000
MON,0.019643,0.019694,0.019591,0.019656,27126.45936,191,1782385200000
MET,0.15759,0.16284,0.15528,0.15543,415903.79061,486,1782385200000
MEGA,0.047915,0.048327,0.047899,0.04805,13771.37025,263,1782385200000
CC,0.15192,0.15297,0.15168,0.15283,4897.89584,107,1782385200000
ICP,2.2383,2.2397,2.2249,2.2341,23722.79085,115,1782385200000
AERO,0.51903,0.52012,0.50731,0.50853,83735.56686,417,1782385200000
STABLE,0.036866,0.037423,0.03661,0.036748,38618.4732,274,1782385200000
FOGO,0.012148,0.012172,0.012095,0.012126,4727.430234,69,1782385200000
LIT,1.6418,1.648,1.6228,1.6404,365134.9956,1231,1782385200000
XMR,312.53,315.94,310.48,315.94,100881.2217,365,1782385200000
AXS,1.0413,1.0541,1.038,1.0521,9377.26209,129,1782385200000
DASH,34.429,34.441,34.25,34.297,2736.21466,66,1782385200000
SKR,0.007922,0.007966,0.007899,0.007965,9163.262565,68,1782385200000
AZTEC,0.013796,0.013825,0.013738,0.013813,2353.8457040000003,102,1782385200000
CHIP,0.03041,0.030442,0.030103,0.030224,29964.315392,141,1782385200000
BTC,61249.0,61700.0,61037.0,61213.0,128605209.33439,23486,1782388800000
ETH,1632.0,1648.1,1623.8,1634.8,35758450.89544,8281,1782388800000
ATOM,1.6226,1.626,1.6075,1.6133,30717.102936,261,1782388800000
DYDX,0.14443,0.14954,0.14437,0.14612,69090.021884,550,1782388800000
SOL,68.127,68.848,67.758,68.261,13316706.05893,4912,1782388800000
AVAX,6.3966,6.4351,6.3353,6.3736,349479.274752,993,1782388800000
BNB,562.9,566.19,560.75,562.77,270517.9113,694,1782388800000
APE,0.13631,0.13677,0.13501,0.13549,10467.076715,116,1782388800000
OP,0.10526,0.10627,0.10437,0.10533,21459.249555,185,1782388800000
LTC,41.338,41.437,40.888,41.369,59817.50555,285,1782388800000
ARB,0.07596,0.07683,0.07538,0.07598,95765.76185,393,1782388800000
DOGE,0.075901,0.076339,0.075347,0.075985,316582.460285,662,1782388800000
INJ,4.167,4.3011,4.1535,4.3011,146648.58516,506,1782388800000
SUI,0.68881,0.69661,0.68548,0.69147,1077686.903709,632,1782388800000
kPEPE,0.002488,0.0025,0.002454,0.002475,215239.92682500003,485,1782388800000
CRV,0.19439,0.19551,0.1921,0.19415,92517.9112,278,1782388800000
LDO,0.25468,0.2563,0.25238,0.25387,19665.582584,141,1782388800000
LINK,7.4351,7.5011,7.3877,7.4479,193488.9941,487,1782388800000
STX,0.17083,0.17274,0.1701,0.17116,7653.778836,112,1782388800000
CFX,0.044079,0.044247,0.043682,0.043909,6032.833146,58,1782388800000
GMX,5.4032,5.4433,5.3774,5.4181,5831.013401,89,1782388800000
SNX,0.20657,0.20983,0.2059,0.20915,30818.04335,203,1782388800000
XRP,1.0714,1.0789,1.0668,1.0742,923888.2682,1041,1782388800000
BCH,194.15,195.64,192.71,194.58,242945.38854000004,285,1782388800000
APT,0.6232,0.6301,0.6186,0.6256,59514.397776000005,267,1782388800000
AAVE,82.29,83.4,81.621,83.261,719160.22662,1260,1782388800000
COMP,15.688,15.798,15.458,15.587,52362.65606,281,1782388800000
WLD,0.50821,0.50872,0.49123,0.50066,1815413.787192,2954,1782388800000
YGG,0.022868,0.023021,0.022672,0.022903,2077.599839,47,1782388800000
TRX,0.3283,0.32837,0.3266,0.32689,52152.35749,220,1782388800000
kSHIB,0.004374,0.004383,0.00434,0.004367,75355.56766100001,185,1782388800000
UNI,2.9259,2.9439,2.8933,2.9205,75809.17079999999,257,1782388800000
SEI,0.05848,0.058553,0.057384,0.058276,124008.355924,750,1782388800000
RUNE,0.4079,0.41004,0.40555,0.4069,6387.96379,105,1782388800000
ZRO,0.87726,0.87842,0.86489,0.87007,113448.253286,1115,1782388800000
DOT,0.87599,0.88585,0.87227,0.87909,148588.099341,348,1782388800000
BANANA,2.6432,2.6571,2.6337,2.6482,999.96032,13,1782388800000
TRB,13.137,13.137,12.947,13.096,4066.43896,58,1782388800000
BIGTIME,0.007721,0.007725,0.007611,0.007684,4501.24878,142,1782388800000
KAS,0.027866,0.027956,0.027663,0.027888,2152.033296,94,1782388800000
BLUR,0.014491,0.014505,0.014348,0.014447,10764.734193,116,1782388800000
TIA,0.3695,0.37218,0.3647,0.36751,31978.809148,230,1782388800000
BSV,10.979,11.049,10.93,11.0,3515.38,88,1782388800000
ADA,0.14763,0.1484,0.14616,0.14816,348247.26495999994,850,1782388800000
MINA,0.039488,0.039646,0.039217,0.039503,7431.462372000001,37,1782388800000
POLYX,0.035272,0.035309,0.035086,0.03518,3777.48768,60,1782388800000
GAS,1.01,1.0129,1.0019,1.0083,2428.59138,102,1782388800000
PENDLE,1.2848,1.2968,1.2769,1.2855,81422.28450000001,321,1782388800000
FET,0.17285,0.17339,0.1702,0.17196,417365.66364,367,1782388800000
NEAR,1.9042,1.9342,1.8952,1.9154,525893.56478,1208,1782388800000
MEME,0.000498,0.000499,0.000494,0.000497,9634.018968,31,1782388800000
ORDI,3.1875,3.2002,3.1659,3.1851,29453.384124,136,1782388800000
NEO,1.9897,1.9994,1.9774,1.9891,2350.678598,95,1782388800000
ZEN,4.1364,4.172,4.101,4.1224,11565.764216,57,1782388800000
FIL,0.75319,0.76031,0.74696,0.75171,7233.254304,153,1782388800000
PYTH,0.033622,0.03387,0.033375,0.033598,9940.942642,192,1782388800000
SUSHI,0.14996,0.15137,0.14894,0.15048,10800.069984,132,1782388800000
IMX,0.13164,0.13239,0.13034,0.13118,3347.831662,107,1782388800000
kBONK,0.004243,0.004289,0.004209,0.004246,39087.979656,152,1782388800000
GMT,0.007424,0.007461,0.007382,0.00742,6682.25166,115,1782388800000
SUPER,0.086625,0.087276,0.086027,0.086625,15726.075749999998,153,1782388800000
JUP,0.22897,0.23071,0.22299,0.22413,304473.8811,895,1782388800000
kLUNC,0.061405,0.062464,0.060835,0.062464,4825.406464,86,1782388800000
RSR,0.001249,0.001259,0.001248,0.001255,2472.5181700000003,15,1782388800000
GALA,0.002362,0.002373,0.002343,0.002355,2708.2971,91,1782388800000
JTO,0.6833,0.68546,0.67239,0.67961,106520.03257,304,1782388800000
ACE,0.0768,0.0778,0.0761,0.0777,4885.346319,106,1782388800000
WIF,0.14881,0.15068,0.1471,0.14916,103310.90088,334,1782388800000
CAKE,1.3214,1.3291,1.3176,1.3259,3144.50444,56,1782388800000
PEOPLE,0.005238,0.005257,0.005197,0.005252,3752.070816,82,1782388800000
ENS,4.2647,4.2821,4.244,4.2577,4025.485042,93,1782388800000
ETC,7.0668,7.0974,7.0337,7.0578,11404.840176000002,90,1782388800000
XAI,0.00723,0.00727,0.00719,0.00723,1762.2524910000002,71,1782388800000
MANTA,0.08521,0.08684,0.08521,0.08684,3878.456764,52,1782388800000
UMA,0.38894,0.39056,0.38756,0.38842,1971.852972,23,1782388800000
ONDO,0.31258,0.31543,0.30891,0.31319,74647.58374,380,1782388800000
ALT,0.005789,0.005831,0.005753,0.005793,10298.511543,69,1782388800000
ZETA,0.03431,0.03438,0.0339,0.0341,22835.9516,172,1782388800000
DYM,0.01646,0.01651,0.01627,0.01639,4964.844048999999,62,1782388800000
W,0.00962,0.00964,0.00949,0.00957,4734.194784,50,1782388800000
STRK,0.03104,0.03146,0.03098,0.03109,15143.370053,128,1782388800000
TAO,218.0,219.05,215.67,217.31,245531.18046,525,1782388800000
AR,1.8795,1.8923,1.8638,1.8877,30607.979511,201,1782388800000
kFLOKI,0.022948,0.023067,0.022788,0.022985,7493.293879999999,86,1782388800000
BOME,0.000399,0.000404,0.000399,0.000401,2934.185972,15,1782388800000
ETHFI,0.35185,0.35661,0.35015,0.35642,72991.037948,201,1782388800000
ENA,0.084331,0.085464,0.083425,0.083943,238712.654421,729,1782388800000
MNT,0.50474,0.50538,0.50165,0.50395,17314.31094,114,1782388800000
TNSR,0.03473,0.03564,0.03468,0.03527,5915.6924930000005,33,1782388800000
SAGA,0.01379,0.01379,0.01363,0.01369,6247.165914,109,1782388800000
MERL,0.017671,0.017954,0.017601,0.017729,9001.616086,81,1782388800000
HBAR,0.073378,0.073861,0.072891,0.073706,13944.511846,133,1782388800000
POPCAT,0.044402,0.045526,0.044334,0.045438,60296.226,304,1782388800000
EIGEN,0.2262,0.2335,0.2261,0.2297,309338.48305,782,1782388800000
REZ,0.002956,0.002959,0.002925,0.002944,4354.226048,177,1782388800000
NOT,0.000383,0.000383,0.00038,0.000383,542.92548,6,1782388800000
TURBO,0.000821,0.000821,0.000811,0.000817,2089.4113230000003,66,1782388800000
BRETT,0.005135,0.005192,0.005104,0.005142,3994.423866,84,1782388800000
IO,0.18066,0.18086,0.17686,0.1772,22030.833,176,1782388800000
ZK,0.010541,0.010586,0.010458,0.010529,6047.278505,74,1782388800000
RENDER,1.545,1.5624,1.5402,1.5606,16248.81114,243,1782388800000
POL,0.072315,0.072744,0.071676,0.071961,16396.241889,127,1782388800000
CELO,0.06351,0.063601,0.062485,0.062643,20233.814286,123,1782388800000
HMSTR,0.000147,0.000148,0.000145,0.000147,6290.987451,55,1782388800000
kNEIRO,0.06021,0.06055,0.05981,0.06032,17896.73288,79,1782388800000
GOAT,0.012362,0.012418,0.012342,0.012394,1218.714414,23,1782388800000
MOODENG,0.037532,0.037809,0.037148,0.037441,9159.828327,88,1782388800000
GRASS,0.47457,0.48,0.45318,0.46311,236172.901365,633,1782388800000
PURR,0.090081,0.09168,0.089698,0.091228,13492.256288,136,1782388800000
PNUT,0.04141,0.04159,0.04104,0.04127,10489.47209,74,1782388800000
XLM,0.18212,0.18432,0.18148,0.18298,44772.27832,167,1782388800000
SAND,0.049623,0.049846,0.049354,0.049422,3470.066886,54,1782388800000
IOTA,0.039444,0.039568,0.03913,0.039399,5878.72479,48,1782388800000
ALGO,0.088568,0.089413,0.088283,0.088883,11854.681242,140,1782388800000
HYPE,62.855,63.7,62.412,63.181,22567409.73365,16308,1782388800000
ME,0.06248,0.06256,0.06183,0.06201,7471.194237,100,1782388800000
MOVE,0.011302,0.011303,0.01117,0.011202,8007.962538,68,1782388800000
VIRTUAL,0.53889,0.54403,0.53379,0.539,55134.7412,219,1782388800000
PENGU,0.006039,0.006121,0.005978,0.00604,43906.81964,181,1782388800000
USUAL,0.00914,0.00919,0.00908,0.0091,2576.44933,24,1782388800000
FARTCOIN,0.12188,0.12439,0.12102,0.12234,372901.471032,874,1782388800000
AIXBT,0.020349,0.02054,0.020209,0.020423,3190.746559,88,1782388800000
BIO,0.028615,0.028744,0.028309,0.028478,12296.544098,128,1782388800000
GRIFFAIN,0.008099,0.008099,0.008005,0.008043,5192.906649,60,1782388800000
SPX,0.33211,0.33731,0.3283,0.33085,99098.04476,351,1782388800000
S,0.020749,0.020749,0.020237,0.020377,31559.367798,237,1782388800000
MORPHO,1.7855,1.7991,1.7697,1.7757,67125.0114,301,1782388800000
TRUMP,1.6941,1.7064,1.6796,1.694,38245.60739999999,236,1782388800000
MELANIA,0.07486,0.07588,0.07431,0.07567,4283.45169,71,1782388800000
ANIME,0.002579,0.00259,0.002564,0.00257,11561.73353,113,1782388800000
VINE,0.01011,0.010239,0.010106,0.010207,3383.6919490000005,39,1782388800000
VVV,13.072,13.244,12.868,13.07,327334.0983,794,1782388800000
BERA,0.20518,0.20674,0.20414,0.20454,10990.588728,116,1782388800000
LAYER,0.068328,0.069611,0.067988,0.0696,47069.8536,244,1782388800000
IP,0.31958,0.32533,0.31848,0.32221,20388.514391,164,1782388800000
KAITO,0.4607,0.46521,0.4607,0.46319,19062.58445,79,1782388800000
NIL,0.035052,0.035325,0.0349,0.035147,3071.918094,43,1782388800000
PAXG,3982.2,4017.4,3978.7,4010.5,323851.88550000003,400,1782388800000
BABY,0.012839,0.012839,0.012707,0.012832,8428.878848,172,1782388800000
WCT,0.04267,0.04274,0.04222,0.042548,3171.10244,38,1782388800000
HYPER,0.078758,0.078758,0.077426,0.077915,16439.987085,121,1782388800000
ZORA,0.007422,0.007615,0.007367,0.007494,29171.571558,209,1782388800000
INIT,0.053326,0.053608,0.053083,0.053344,4185.690304000001,54,1782388800000
NXPC,0.27506,0.27584,0.27424,0.27445,1876.41465,50,1782388800000
SOPH,0.005098,0.005138,0.005086,0.005108,4530.428223999999,43,1782388800000
RESOLV,0.024065,0.024932,0.023655,0.023897,66600.293781,482,1782388800000
SYRUP,0.12653,0.12857,0.12528,0.1254,15811.3098,118,1782388800000
PUMP,0.001264,0.00128,0.001251,0.001271,835922.45209,1116,1782388800000
PROVE,0.19216,0.19242,0.19063,0.19128,8339.04288,100,1782388800000
XPL,0.093594,0.096616,0.093129,0.095995,1532087.015645,2281,1782388800000
WLFI,0.060752,0.061309,0.0606,0.061092,78058.47024,293,1782388800000
LINEA,0.002338,0.002375,0.002327,0.002346,21087.872598,289,1782388800000
SKY,0.053157,0.053528,0.053043,0.053186,21290.462172,134,1782388800000
ASTER,0.61947,0.62322,0.61655,0.61881,48454.67943,211,1782388800000
AVNT,0.10277,0.10325,0.10126,0.10134,11186.61858,118,1782388800000
STBL,0.024652,0.024712,0.024346,0.024398,10287.587486,109,1782388800000
0G,0.23327,0.23426,0.23173,0.23306,10664.8256,196,1782388800000
HEMI,0.00485,0.004857,0.004834,0.004846,3904.780804,101,1782388800000
APEX,0.28781,0.289,0.28612,0.2869,4873.2834,110,1782388800000
2Z,0.066568,0.066568,0.065288,0.065555,9563.55673,99,1782388800000
ZEC,413.6,417.24,409.28,412.68,2514851.286,2344,1782388800000
MON,0.019669,0.019961,0.019572,0.01983,58234.18593,283,1782388800000
MET,0.15531,0.1559,0.15308,0.15308,16652.65472,117,1782388800000
MEGA,0.048078,0.048325,0.047622,0.047929,25156.110798,344,1782388800000
CC,0.15282,0.15377,0.15282,0.15362,15844.3668,113,1782388800000
ICP,2.2366,2.237,2.2108,2.2231,27590.8941,117,1782388800000
AERO,0.50832,0.51192,0.50292,0.50485,111596.58765,395,1782388800000
STABLE,0.036807,0.03762,0.036727,0.03734,37655.523,222,1782388800000
FOGO,0.012133,0.012332,0.012104,0.012308,7340.7989,110,1782388800000
LIT,1.6421,1.6484,1.62,1.6448,161400.9344,1106,1782388800000
XMR,315.94,316.88,309.47,311.23,311857.43968,917,1782388800000
AXS,1.0518,1.0518,1.0282,1.033,9387.6974,134,1782388800000
DASH,34.284,34.761,34.143,34.314,6434.21814,86,1782388800000
SKR,0.00797,0.007982,0.007855,0.007912,41965.944256,187,1782388800000
AZTEC,0.01381,0.013977,0.01368,0.013799,3705.321279,104,1782388800000
CHIP,0.030216,0.030573,0.03002,0.030228,18291.325536,128,1782388800000
BTC,61212.0,61336.0,58062.0,58234.0,756194426.8412601,84600,1782392400000
ETH,1634.8,1639.0,1531.3,1536.7,156499853.94912,26948,1782392400000
ATOM,1.6151,1.6233,1.5432,1.5487,57691.072823,552,1782392400000
DYDX,0.14608,0.14829,0.13567,0.13606,105247.66191599998,1026,1782392400000
SOL,68.261,68.427,63.964,64.169,54591980.16573,21006,1782392400000
AVAX,6.3728,6.3848,5.945,5.9697,1223805.513645,2335,1782392400000
BNB,562.97,568.49,540.19,541.89,1318935.87495,2055,1782392400000
APE,0.13576,0.13685,0.12575,0.12622,29245.830344,350,1782392400000
OP,0.10547,0.10749,0.09662,0.09808,286419.44408,761,1782392400000
LTC,41.438,41.591,39.251,39.387,329261.53455,647,1782392400000
ARB,0.07601,0.07663,0.07043,0.07065,405199.121625,1303,1782392400000
DOGE,0.07601,0.076391,0.071416,0.071654,2375625.457788,2511,1782392400000
INJ,4.3012,4.3316,4.033,4.0396,331849.90832,980,1782392400000
SUI,0.69148,0.69879,0.65073,0.65386,2719464.87591,2269,1782392400000
kPEPE,0.002476,0.002502,0.002303,0.002315,1274502.037655,1607,1782392400000
CRV,0.19434,0.19591,0.18153,0.18249,961153.7341560002,1548,1782392400000
LDO,0.25435,0.25593,0.23232,0.23548,241605.329308,595,1782392400000
LINK,7.4482,7.479,7.0018,7.024,1314873.1328,1788,1782392400000
STX,0.17127,0.1722,0.15869,0.15958,20824.55168,232,1782392400000
CFX,0.04392,0.044118,0.041055,0.041145,138741.43374,229,1782392400000
GMX,5.421,5.4338,5.0537,5.0726,10984.968930000005,115,1782392400000
SNX,0.20943,0.20943,0.19458,0.19467,38922.105663,251,1782392400000
XRP,1.0745,1.0759,1.0102,1.0132,50682210.3572,9929,1782392400000
BCH,194.69,195.8,182.34,182.71,492729.95277,878,1782392400000
APT,0.6263,0.6307,0.5705,0.5729,306396.859815,1057,1782392400000
AAVE,83.286,84.696,77.513,77.976,4566259.74456,4684,1782392400000
COMP,15.592,15.601,14.847,14.876,13923.1922,201,1782392400000
WLD,0.50088,0.51255,0.4811,0.48293,3348391.677904,4713,1782392400000
YGG,0.022925,0.022993,0.020988,0.021057,46309.228224,182,1782392400000
TRX,0.32683,0.32728,0.32187,0.32211,843084.91602,807,1782392400000
kSHIB,0.004374,0.004389,0.004044,0.004058,253054.412736,565,1782392400000
UNI,2.9242,2.9507,2.7441,2.7486,432999.05184,1045,1782392400000
SEI,0.058325,0.058546,0.055681,0.055863,167463.30825,874,1782392400000
RUNE,0.40727,0.40925,0.38517,0.38613,14247.656418,192,1782392400000
ZRO,0.87115,0.88054,0.81489,0.81646,280205.642868,1046,1782392400000
DOT,0.88087,0.88419,0.81623,0.82086,483742.2378900001,1298,1782392400000
BANANA,2.6524,2.6707,2.4806,2.4806,8192.1815,58,1782392400000
TRB,13.111,13.191,12.287,12.337,10206.89358,83,1782392400000
BIGTIME,0.007685,0.007787,0.007108,0.007111,13541.704852,193,1782392400000
KAS,0.027936,0.027976,0.02653,0.026592,33674.300544,226,1782392400000
BLUR,0.014471,0.01454,0.013457,0.013457,25363.000008,266,1782392400000
TIA,0.36773,0.36892,0.33807,0.3395,113415.5428,608,1782392400000
BSV,11.004,11.013,10.397,10.397,46907.105200000005,192,1782392400000
ADA,0.14827,0.14861,0.13819,0.13855,1568840.1669,2107,1782392400000
MINA,0.039604,0.039877,0.036917,0.036917,7249.723543,67,1782392400000
POLYX,0.035206,0.035305,0.032754,0.032763,12850.926357,107,1782392400000
GAS,1.0082,1.0102,0.9441,0.94558,8171.986033999999,110,1782392400000
PENDLE,1.2864,1.2958,1.1954,1.1996,209920.4032,819,1782392400000
FET,0.17226,0.17341,0.15938,0.16021,550332.24428,945,1782392400000
NEAR,1.9163,1.9491,1.8051,1.8107,3424681.56846,4798,1782392400000
MEME,0.000498,0.000502,0.000467,0.000467,31463.809775,231,1782392400000
ORDI,3.1889,3.2006,2.9322,2.9445,24479.86632,207,1782392400000
NEO,1.9881,1.9951,1.8653,1.8665,13082.690465,142,1782392400000
ZEN,4.1309,4.1702,3.8328,3.8395,42849.587900000006,237,1782392400000
FIL,0.75227,0.75766,0.68226,0.68968,73893.556624,567,1782392400000
PYTH,0.033636,0.033908,0.03094,0.031021,31512.37264,290,1782392400000
SUSHI,0.15051,0.1521,0.13864,0.13916,41952.119888,372,1782392400000
IMX,0.13145,0.1324,0.11981,0.12175,143630.43517500002,296,1782392400000
kBONK,0.004254,0.004282,0.003904,0.003928,288524.919848,428,1782392400000
GMT,0.007434,0.007507,0.006912,0.006917,14477.516178000002,214,1782392400000
SUPER,0.086704,0.087023,0.082364,0.08274,24361.88286,218,1782392400000
JUP,0.22441,0.23078,0.20891,0.21041,4439516.54801,5691,1782392400000
kLUNC,0.062479,0.063104,0.058964,0.059193,27873.214191000003,199,1782392400000
RSR,0.001251,0.001251,0.001162,0.001165,4299.645695,34,1782392400000
GALA,0.002358,0.002373,0.002183,0.002183,11852.891022,118,1782392400000
JTO,0.68207,0.69015,0.63751,0.64012,185188.63636,626,1782392400000
ACE,0.0776,0.0779,0.07,0.0708,37336.69293600001,191,1782392400000
WIF,0.14945,0.15044,0.1371,0.13795,117319.02569999998,660,1782392400000
CAKE,1.3257,1.3317,1.272,1.272,13446.1848,99,1782392400000
PEOPLE,0.005263,0.005307,0.004859,0.004859,11183.71735,110,1782392400000
ENS,4.2661,4.2941,3.9687,3.9687,22890.66786,149,1782392400000
ETC,7.0674,7.083,6.6873,6.7023,16741.004940000003,188,1782392400000
XAI,0.00724,0.00734,0.00673,0.00673,17948.066731000003,135,1782392400000
MANTA,0.08576,0.08596,0.08351,0.08366,4275.36064,73,1782392400000
UMA,0.38794,0.38822,0.36645,0.36835,6750.787284999999,59,1782392400000
ONDO,0.31376,0.32042,0.295,0.29662,1008734.32106,1862,1782392400000
ALT,0.005796,0.005829,0.005398,0.005409,33119.528769,163,1782392400000
ZETA,0.03413,0.03421,0.03195,0.03195,7877.06802,176,1782392400000
DYM,0.01642,0.01649,0.01511,0.01524,9129.739932,116,1782392400000
W,0.00959,0.00975,0.00888,0.00888,38015.343048,196,1782392400000
STRK,0.0312,0.03127,0.02882,0.02888,56190.409544,262,1782392400000
TAO,217.42,218.24,204.39,205.42,1188832.3014999998,1892,1782392400000
AR,1.8915,1.906,1.7443,1.7534,174467.350354,634,1782392400000
kFLOKI,0.022997,0.023013,0.021144,0.021144,21878.711712,136,1782392400000
BOME,0.000402,0.000405,0.000385,0.000385,2366.53956,19,1782392400000
ETHFI,0.35673,0.36396,0.32716,0.32799,154981.342815,485,1782392400000
ENA,0.084028,0.084836,0.078596,0.078834,898106.49075,2484,1782392400000
MNT,0.5042,0.50693,0.45726,0.4627,53701.79486,245,1782392400000
TNSR,0.03512,0.04022,0.03505,0.03754,75195.521842,328,1782392400000
SAGA,0.01368,0.01369,0.01245,0.01246,17959.213524,189,1782392400000
MERL,0.017731,0.017891,0.015789,0.01583,36369.07674,212,1782392400000
HBAR,0.07379,0.07419,0.07062,0.07062,87057.44058000001,351,1782392400000
POPCAT,0.04545,0.045549,0.041388,0.041778,73087.352316,398,1782392400000
EIGEN,0.2299,0.2306,0.2094,0.21,404474.7672,1138,1782392400000
REZ,0.002946,0.002961,0.002712,0.002712,6766.353216,141,1782392400000
NOT,0.000381,0.000385,0.000356,0.000357,6547.854096,42,1782392400000
TURBO,0.00082,0.000825,0.000757,0.000757,4269.60869,86,1782392400000
BRETT,0.005145,0.00517,0.004737,0.004737,18624.851334,144,1782392400000
IO,0.1774,0.1794,0.16604,0.16648,53801.25836,312,1782392400000
ZK,0.010545,0.010625,0.009793,0.009793,12508.951448,130,1782392400000
RENDER,1.5617,1.5681,1.4462,1.453,113513.4455,747,1782392400000
POL,0.07187,0.07253,0.068302,0.068302,64176.422596,410,1782392400000
CELO,0.062625,0.063044,0.058496,0.058496,26457.857792,167,1782392400000
HMSTR,0.000146,0.000148,0.000139,0.00014,33894.243599999994,142,1782392400000
kNEIRO,0.06047,0.06113,0.05595,0.05606,40625.08429,171,1782392400000
GOAT,0.012396,0.012469,0.011623,0.011624,2162.4127200000003,34,1782392400000
MOODENG,0.037499,0.037799,0.033981,0.034447,46721.533957,192,1782392400000
GRASS,0.46356,0.47748,0.44,0.44068,268013.026808,841,1782392400000
PURR,0.091235,0.091449,0.084815,0.085891,52885.064193,549,1782392400000
PNUT,0.04138,0.04151,0.03789,0.03797,38220.708316,246,1782392400000
XLM,0.18352,0.18412,0.174,0.17444,523509.2674,1088,1782392400000
SAND,0.04953,0.049728,0.045701,0.046341,12160.851561,97,1782392400000
IOTA,0.03959,0.039699,0.036921,0.037249,16140.364189999998,147,1782392400000
ALGO,0.088873,0.089069,0.083527,0.083799,121146.622119,567,1782392400000
HYPE,63.181,63.334,58.328,58.72,96877043.4352,48616,1782392400000
ME,0.06202,0.06204,0.05756,0.05757,24187.868547,183,1782392400000
MOVE,0.011223,0.011354,0.010687,0.010721,66031.700379,313,1782392400000
VIRTUAL,0.53984,0.5455,0.49725,0.49953,465829.408362,842,1782392400000
PENGU,0.006057,0.006078,0.005561,0.005577,285205.448814,761,1782392400000
USUAL,0.00915,0.0092,0.00842,0.00842,9877.802594,73,1782392400000
FARTCOIN,0.12251,0.12401,0.10839,0.10982,2728056.322984,4019,1782392400000
AIXBT,0.020473,0.020597,0.018785,0.01888,17277.57888,408,1782392400000
BIO,0.028555,0.029103,0.026527,0.026587,118068.666254,600,1782392400000
GRIFFAIN,0.008067,0.008087,0.00749,0.007509,12607.31064,183,1782392400000
SPX,0.33112,0.33378,0.30813,0.30945,105033.45711,473,1782392400000
S,0.020399,0.020464,0.018947,0.019094,65286.052048,474,1782392400000
MORPHO,1.7786,1.7808,1.677,1.6848,113409.44784,722,1782392400000
TRUMP,1.694,1.7015,1.5574,1.5678,269303.20092000003,923,1782392400000
MELANIA,0.07581,0.07642,0.0711,0.07122,23538.53049,168,1782392400000
ANIME,0.002573,0.002581,0.002384,0.002387,29551.666298,186,1782392400000
VINE,0.010215,0.010286,0.009654,0.009685,3438.8335799999995,65,1782392400000
VVV,13.079,13.119,11.834,11.875,729986.05625,1995,1782392400000
BERA,0.2052,0.20598,0.18853,0.18889,60868.820272,456,1782392400000
LAYER,0.069586,0.070156,0.063752,0.063879,95417.33988,552,1782392400000
IP,0.32229,0.32229,0.30418,0.30556,193300.92272,785,1782392400000
KAITO,0.46357,0.4649,0.44418,0.44489,41960.24524,218,1782392400000
NIL,0.035192,0.035596,0.03281,0.03291,25979.45019,192,1782392400000
PAXG,4015.7,4032.2,3998.6,3998.7,368580.1725,436,1782392400000
BABY,0.012841,0.012963,0.012201,0.012201,14514.91965,131,1782392400000
WCT,0.042293,0.042435,0.039147,0.039147,8365.596459,66,1782392400000
HYPER,0.077924,0.078393,0.073518,0.073518,27759.735138,224,1782392400000
ZORA,0.007501,0.007562,0.006928,0.006947,30012.179308,280,1782392400000
INIT,0.053346,0.053734,0.049672,0.049866,12554.962284,125,1782392400000
NXPC,0.27468,0.27486,0.2565,0.25784,40050.2872,157,1782392400000
SOPH,0.005118,0.005119,0.004631,0.004675,118643.86105,240,1782392400000
RESOLV,0.02397,0.025333,0.0231,0.023409,172820.289987,790,1782392400000
SYRUP,0.12552,0.12552,0.11749,0.11761,11710.192480000002,129,1782392400000
PUMP,0.001271,0.001278,0.001163,0.001171,1786858.788604,3168,1782392400000
PROVE,0.19147,0.19202,0.18052,0.18071,16707.18163,170,1782392400000
XPL,0.09603,0.099643,0.088633,0.089301,4860031.627137001,6241,1782392400000
WLFI,0.061092,0.061119,0.0582,0.058317,112749.50463,440,1782392400000
LINEA,0.002348,0.002361,0.002179,0.002179,28117.731019,236,1782392400000
SKY,0.05326,0.05345,0.050521,0.05054,16896.43172,151,1782392400000
ASTER,0.61939,0.61939,0.59138,0.59408,299137.10240000003,760,1782392400000
AVNT,0.10159,0.10262,0.09354,0.093857,52077.964305,330,1782392400000
STBL,0.024431,0.024453,0.022404,0.022404,21672.150936,194,1782392400000
0G,0.23306,0.23367,0.21234,0.2132,34193.2292,280,1782392400000
HEMI,0.004851,0.004852,0.0045,0.0045,29781.1935,223,1782392400000
APEX,0.28713,0.28791,0.27074,0.27191,23395.40831,199,1782392400000
2Z,0.065626,0.066205,0.061433,0.061433,31304.106645,232,1782392400000
ZEC,412.78,415.71,385.88,387.43,13571669.0257,12050,1782392400000
MON,0.019839,0.019948,0.018943,0.019019,187850.054392,684,1782392400000
MET,0.15367,0.15367,0.14138,0.14138,193068.528,570,1782392400000
MEGA,0.047931,0.048083,0.044577,0.044691,67650.330885,499,1782392400000
CC,0.15362,0.15362,0.14761,0.14767,30439.66011,272,1782392400000
ICP,2.2236,2.2427,2.0712,2.0757,83630.57571,370,1782392400000
AERO,0.50552,0.50914,0.46133,0.46343,2180832.99236,3379,1782392400000
STABLE,0.037306,0.03807,0.036107,0.036371,69534.841591,408,1782392400000
FOGO,0.012335,0.012587,0.011593,0.011593,13619.22454,96,1782392400000
LIT,1.6447,1.6659,1.585,1.594,12195603.142,11335,1782392400000
XMR,311.51,316.6,301.74,302.08,442979.47648,1294,1782392400000
AXS,1.0335,1.0482,0.96821,0.96912,22528.357344,267,1782392400000
DASH,34.397,34.725,32.186,32.322,28811.184360000003,301,1782392400000
SKR,0.007927,0.007971,0.007387,0.007387,15756.352808,80,1782392400000
AZTEC,0.013792,0.013873,0.012564,0.012622,8677.511402,182,1782392400000
CHIP,0.030237,0.030244,0.02747,0.027575,177512.24255,615,1782392400000
BTC,58242.0,60465.0,58236.0,59438.0,877257408.65254,107276,1782396000000
ETH,1536.8,1595.0,1536.8,1567.6,212410566.08612,33873,1782396000000
ATOM,1.5489,1.6015,1.5489,1.588,33972.21104,318,1782396000000
DYDX,0.13657,0.14673,0.1365,0.14257,91501.725397,956,1782396000000
SOL,64.14,67.094,64.14,66.317,47175804.91939999,19195,1782396000000
AVAX,5.9727,6.2281,5.964,6.1194,1087264.70097,2489,1782396000000
BNB,541.93,559.17,541.89,553.09,1072502.90299,2003,1782396000000
APE,0.12648,0.13413,0.12648,0.13328,28665.515872,311,1782396000000
OP,0.09814,0.10443,0.09814,0.10254,107348.582538,638,1782396000000
LTC,39.387,40.816,39.387,40.336,290717.68639999995,698,1782396000000
ARB,0.07073,0.0745,0.07073,0.07314,221126.012442,1070,1782396000000
DOGE,0.071663,0.074472,0.071663,0.073115,1457421.7672,2936,1782396000000
INJ,4.0556,4.3031,4.0556,4.2854,285163.3722,1041,1782396000000
SUI,0.65445,0.68277,0.65445,0.6714,3654038.37096,2456,1782396000000
kPEPE,0.002315,0.002414,0.002315,0.002365,1412670.40387,1192,1782396000000
CRV,0.18249,0.193,0.18249,0.19076,475660.784888,1057,1782396000000
LDO,0.23559,0.24956,0.23559,0.24411,118305.983031,441,1782396000000
LINK,7.024,7.3016,7.024,7.1967,424784.49783,1530,1782396000000
STX,0.15965,0.16685,0.15965,0.16436,20460.896988,215,1782396000000
CFX,0.041349,0.042996,0.041349,0.042658,52410.599934000005,279,1782396000000
GMX,5.1194,5.2587,5.0965,5.2259,26000.42027,171,1782396000000
SNX,0.19519,0.20447,0.19519,0.20187,11159.313039,132,1782396000000
XRP,1.0134,1.0485,1.0134,1.0326,19488856.6428,9404,1782396000000
BCH,182.83,190.95,182.83,188.31,434746.58925,772,1782396000000
APT,0.5738,0.6012,0.5738,0.5895,188791.8552,977,1782396000000
AAVE,78.003,82.83,77.952,80.751,3589508.7290700004,4626,1782396000000
COMP,14.835,15.485,14.835,15.371,8498.93332,136,1782396000000
WLD,0.48339,0.50815,0.48339,0.49328,1936621.22624,4308,1782396000000
YGG,0.021144,0.022332,0.021144,0.021998,19889.689682,122,1782396000000
TRX,0.32223,0.32376,0.32223,0.32312,312902.62248,753,1782396000000
kSHIB,0.004065,0.004213,0.004057,0.004152,105153.7596,497,1782396000000
UNI,2.7516,2.8852,2.7516,2.8383,436711.90737,1089,1782396000000
SEI,0.055884,0.05799,0.055884,0.057308,141267.486556,774,1782396000000
RUNE,0.38675,0.4003,0.38675,0.39582,27764.952228,192,1782396000000
ZRO,0.8174,0.84749,0.8174,0.83561,120371.625964,754,1782396000000
DOT,0.82224,0.85962,0.82224,0.84618,159843.317382,948,1782396000000
BANANA,2.4913,2.5806,2.4913,2.5712,3308.62016,24,1782396000000
TRB,12.56,12.897,12.56,12.854,3488.18998,40,1782396000000
BIGTIME,0.007178,0.00755,0.007178,0.007499,8078.875172999999,174,1782396000000
KAS,0.026592,0.027688,0.026592,0.027378,6697.20636,121,1782396000000
BLUR,0.013508,0.01416,0.013508,0.014054,12977.168466,136,1782396000000
TIA,0.34015,0.36,0.34015,0.35168,74240.808544,561,1782396000000
BSV,10.431,10.754,10.431,10.674,10153.42902,122,1782396000000
ADA,0.13852,0.1454,0.13852,0.1427,1544352.0562999998,2003,1782396000000
MINA,0.037239,0.038866,0.037239,0.03839,20428.81621,121,1782396000000
POLYX,0.033234,0.034343,0.033234,0.03388,8301.54864,70,1782396000000
GAS,0.9563,0.98931,0.95545,0.9769,31965.34028,223,1782396000000
PENDLE,1.1996,1.2632,1.1996,1.2398,118821.1922,671,1782396000000
FET,0.1602,0.16938,0.1602,0.16585,335043.37015,848,1782396000000
NEAR,1.8124,1.8968,1.8124,1.86,2641341.3600000003,5429,1782396000000
MEME,0.000471,0.000486,0.000471,0.000483,6878.473518,96,1782396000000
ORDI,2.9792,3.1574,2.9792,3.0931,34403.747094,288,1782396000000
NEO,1.8731,1.9457,1.8731,1.9188,8440.954704,107,1782396000000
ZEN,3.8501,4.0785,3.8501,4.0138,45359.47214399999,234,1782396000000
FIL,0.70075,0.7353,0.69885,0.72069,67986.72356400001,354,1782396000000
PYTH,0.031159,0.032826,0.031159,0.032449,20939.826435,184,1782396000000
SUSHI,0.13951,0.14736,0.13951,0.14578,18804.555806,214,1782396000000
IMX,0.12175,0.12805,0.12092,0.12627,112124.868417,285,1782396000000
kBONK,0.003938,0.004113,0.003938,0.004041,100430.665884,257,1782396000000
GMT,0.00695,0.007275,0.006947,0.007217,10212.083868,114,1782396000000
SUPER,0.083017,0.085667,0.083017,0.084935,32278.18779,274,1782396000000
JUP,0.21041,0.22414,0.21041,0.21977,678852.16817,1431,1782396000000
kLUNC,0.059193,0.061697,0.059193,0.060934,30012.797964,202,1782396000000
RSR,0.001181,0.001217,0.00118,0.001217,6662.578464,36,1782396000000
GALA,0.002196,0.00229,0.002196,0.002265,12140.402265,97,1782396000000
JTO,0.64012,0.68164,0.64012,0.66997,367303.68283,714,1782396000000
ACE,0.0713,0.0752,0.0713,0.0741,21131.792058,176,1782396000000
WIF,0.13816,0.14622,0.13816,0.14247,105329.35323,699,1782396000000
CAKE,1.2756,1.3274,1.2756,1.3079,35774.46554,206,1782396000000
PEOPLE,0.004884,0.005137,0.004884,0.005067,12840.259365000002,168,1782396000000
ENS,3.9976,4.173,3.9976,4.1049,20666.570589,154,1782396000000
ETC,6.7188,7.0,6.7188,6.9304,23028.67964,183,1782396000000
XAI,0.00678,0.00714,0.00678,0.00704,3589.784,81,1782396000000
MANTA,0.08368,0.0858,0.08368,0.08574,3570.239322,58,1782396000000
UMA,0.37025,0.38249,0.37025,0.37811,3290.540086,39,1782396000000
ONDO,0.29668,0.31249,0.29668,0.30645,868178.05965,1567,1782396000000
ALT,0.005427,0.005676,0.005427,0.005639,21100.681241,164,1782396000000
ZETA,0.03212,0.0334,0.03212,0.03285,16669.49598,181,1782396000000
DYM,0.01525,0.01625,0.01525,0.01612,6419.117796,66,1782396000000
W,0.00894,0.0095,0.00894,0.00936,69267.40610400001,379,1782396000000
STRK,0.02899,0.03038,0.02899,0.03,63578.007,219,1782396000000
TAO,205.42,215.9,205.42,211.31,1131789.0386,1975,1782396000000
AR,1.7534,1.8463,1.7534,1.8135,58944.37185,421,1782396000000
kFLOKI,0.021228,0.022226,0.021228,0.021857,98345.855641,196,1782396000000
BOME,0.000388,0.000409,0.000388,0.000402,11541.3195,45,1782396000000
ETHFI,0.33156,0.36235,0.33156,0.35943,406255.56993900007,824,1782396000000
ENA,0.078913,0.083888,0.078913,0.081751,516114.337248,1713,1782396000000
MNT,0.46248,0.47285,0.45994,0.46449,54687.426885,455,1782396000000
TNSR,0.03819,0.04537,0.03819,0.04472,270551.979672,1471,1782396000000
SAGA,0.01258,0.01333,0.01258,0.01313,9489.732447,123,1782396000000
MERL,0.015911,0.016854,0.015911,0.016666,13588.339778,106,1782396000000
HBAR,0.07096,0.073371,0.07096,0.072525,54204.387225000006,252,1782396000000
POPCAT,0.042054,0.04468,0.042054,0.044357,71928.601488,341,1782396000000
EIGEN,0.21,0.227,0.21,0.222,216173.0328,840,1782396000000
REZ,0.002728,0.002864,0.002728,0.002824,21658.882624,231,1782396000000
NOT,0.000361,0.000374,0.000361,0.000372,7318.682616,30,1782396000000
TURBO,0.00076,0.000807,0.00076,0.000794,4874.42952,95,1782396000000
BRETT,0.00476,0.005056,0.00476,0.004966,23909.318498,181,1782396000000
IO,0.16648,0.17446,0.16648,0.17373,44610.893217,244,1782396000000
ZK,0.009823,0.010289,0.009823,0.010178,8184.659055999999,128,1782396000000
RENDER,1.4559,1.537,1.4559,1.5099,45332.63364,504,1782396000000
POL,0.068703,0.07096,0.068703,0.070361,36069.370513,289,1782396000000
CELO,0.05934,0.061343,0.05934,0.060984,12044.94984,120,1782396000000
HMSTR,0.000142,0.000147,0.000142,0.000147,16445.91606,99,1782396000000
kNEIRO,0.05662,0.05983,0.05662,0.05909,41520.256217,152,1782396000000
GOAT,0.011747,0.012149,0.011747,0.012055,2157.278415,26,1782396000000
MOODENG,0.034505,0.036868,0.034505,0.036153,60637.366179,197,1782396000000
GRASS,0.44075,0.45618,0.44067,0.45265,201119.048955,563,1782396000000
PURR,0.085891,0.087226,0.084816,0.086731,19161.566561,297,1782396000000
PNUT,0.03824,0.04003,0.03824,0.0396,38211.6636,198,1782396000000
XLM,0.17467,0.17992,0.17467,0.17703,180060.93063,627,1782396000000
SAND,0.046548,0.047972,0.046548,0.047378,14706.131200000002,110,1782396000000
IOTA,0.037289,0.039095,0.037289,0.03884,6630.10452,82,1782396000000
ALGO,0.083932,0.087136,0.083932,0.085049,42347.172835,233,1782396000000
HYPE,58.7,61.49,58.7,60.766,84967636.98536,55428,1782396000000
ME,0.05807,0.05978,0.05807,0.05944,20562.542832,159,1782396000000
MOVE,0.010743,0.011429,0.010743,0.011393,36835.426059,277,1782396000000
VIRTUAL,0.5007,0.52818,0.5007,0.5155,176285.27724999998,666,1782396000000
PENGU,0.005577,0.005921,0.005577,0.0058,207830.4662,588,1782396000000
USUAL,0.00863,0.00889,0.00863,0.00878,13709.134144,58,1782396000000
FARTCOIN,0.11004,0.11905,0.10958,0.11485,2270362.942865,5023,1782396000000
AIXBT,0.01888,0.019966,0.01888,0.019753,11604.512193,273,1782396000000
BIO,0.026606,0.028021,0.026606,0.027672,60961.748064,298,1782396000000
GRIFFAIN,0.007509,0.007922,0.007509,0.007833,5327.309463,118,1782396000000
SPX,0.30978,0.33355,0.30978,0.3256,852584.0558399999,1160,1782396000000
S,0.019184,0.020209,0.01811,0.020045,229777.07779,611,1782396000000
MORPHO,1.6865,1.7676,1.6865,1.7379,88406.10405,568,1782396000000
TRUMP,1.5702,1.6565,1.5702,1.6212,377319.22284,918,1782396000000
MELANIA,0.0719,0.07369,0.0719,0.07333,21983.703362000004,139,1782396000000
ANIME,0.002393,0.002525,0.002393,0.002492,14980.872312,114,1782396000000
VINE,0.009736,0.010076,0.009736,0.010036,4182.70372,43,1782396000000
VVV,11.906,12.968,11.906,12.774,556623.72876,2234,1782396000000
BERA,0.18956,0.19984,0.18956,0.19802,16955.482302,220,1782396000000
LAYER,0.064553,0.066768,0.064552,0.066197,55333.079345000006,324,1782396000000
IP,0.30548,0.33875,0.30548,0.33833,231158.728385,1046,1782396000000
KAITO,0.44818,0.46561,0.44818,0.46062,13109.70582,114,1782396000000
NIL,0.033028,0.034779,0.033028,0.034505,12099.38528,143,1782396000000
PAXG,4003.6,4025.8,3998.1,4010.1,248289.3516,383,1782396000000
BABY,0.01222,0.012728,0.01222,0.012595,8375.763165,95,1782396000000
WCT,0.03956,0.041002,0.039391,0.040677,8758.002161999999,77,1782396000000
HYPER,0.073584,0.077616,0.073584,0.076025,18837.32245,190,1782396000000
ZORA,0.006955,0.007362,0.006955,0.007309,17163.476194000003,243,1782396000000
INIT,0.050042,0.05207,0.050042,0.051711,22058.930091,128,1782396000000
NXPC,0.25769,0.26899,0.25769,0.26683,26452.72571,107,1782396000000
SOPH,0.004712,0.004816,0.004712,0.004816,13388.50408,74,1782396000000
RESOLV,0.023455,0.02501,0.023455,0.024414,142843.01811,617,1782396000000
SYRUP,0.11761,0.12138,0.11761,0.1204,13807.231199999998,111,1782396000000
PUMP,0.001171,0.00123,0.001171,0.001204,1136424.367036,2292,1782396000000
PROVE,0.18278,0.18734,0.18233,0.18515,5259.185750000001,117,1782396000000
XPL,0.089337,0.095509,0.089337,0.094386,2555477.82543,4729,1782396000000
WLFI,0.0584,0.059606,0.0584,0.059068,111782.114308,466,1782396000000
LINEA,0.002189,0.002295,0.002189,0.002266,9809.020012,118,1782396000000
SKY,0.050693,0.05244,0.050693,0.052229,53199.728194,191,1782396000000
ASTER,0.59437,0.61521,0.59437,0.61185,190482.3657,755,1782396000000
AVNT,0.093971,0.098835,0.093971,0.097247,22794.988541,169,1782396000000
STBL,0.022567,0.023787,0.022567,0.023477,27612.919613,204,1782396000000
0G,0.21266,0.2189,0.21266,0.21491,12336.04891,229,1782396000000
HEMI,0.004538,0.004946,0.004538,0.004897,51437.872532,305,1782396000000
APEX,0.272,0.28388,0.272,0.28167,15729.57948,176,1782396000000
2Z,0.061659,0.064676,0.061659,0.063727,14566.399025,165,1782396000000
ZEC,387.02,405.78,387.02,397.72,14564530.2632,13890,1782396000000
MON,0.019036,0.019443,0.019036,0.019206,120021.136488,602,1782396000000
MET,0.1425,0.14969,0.1425,0.14735,61059.1877,301,1782396000000
MEGA,0.044691,0.046809,0.044691,0.046112,96407.926208,568,1782396000000
CC,0.14811,0.15026,0.14794,0.14852,40370.11232,338,1782396000000
ICP,2.0757,2.1867,2.0757,2.164,77130.1536,443,1782396000000
AERO,0.46354,0.48036,0.46354,0.47365,441378.80455,1526,1782396000000
STABLE,0.036425,0.037281,0.036425,0.037054,29068.233082,218,1782396000000
FOGO,0.011799,0.01278,0.011777,0.012446,20402.60334,144,1782396000000
LIT,1.594,1.6333,1.5822,1.596,2915298.288,5526,1782396000000
XMR,302.34,305.47,299.14,301.28,1067291.932,2680,1782396000000
AXS,0.97169,1.0331,0.97169,1.0236,17139.6702,280,1782396000000
DASH,32.367,33.972,32.367,33.622,19930.44916,245,1782396000000
SKR,0.007462,0.007698,0.007462,0.007654,7352.524248000001,60,1782396000000
AZTEC,0.012674,0.013417,0.012674,0.013155,10052.353785,158,1782396000000
CHIP,0.0276,0.028852,0.0276,0.028663,61801.182853000006,361,1782396000000
BTC,59439.0,59620.0,58819.0,59530.0,362513756.4387,55591,1782399600000
ETH,1567.6,1572.0,1543.3,1569.3,71316911.47244999,15259,1782399600000
ATOM,1.59,1.6321,1.5862,1.6244,435017.227676,816,1782399600000
DYDX,0.14257,0.14303,0.13939,0.14,65414.65000000001,609,1782399600000
SOL,66.296,66.34,65.194,66.29,16735285.038500002,7955,1782399600000
AVAX,6.1164,6.1269,6.0299,6.1125,571646.25675,1342,1782399600000
BNB,552.38,554.25,547.9,553.83,682535.10753,806,1782399600000
APE,0.13331,0.13331,0.1309,0.13157,6236.523256,130,1782399600000
OP,0.10248,0.10309,0.1011,0.10292,22374.96238,263,1782399600000
LTC,40.299,40.477,39.851,40.427,66632.58994,219,1782399600000
ARB,0.07314,0.07331,0.07214,0.07322,140401.67107399998,581,1782399600000
DOGE,0.073103,0.07349,0.072138,0.073388,556755.3466439999,1007,1782399600000
INJ,4.2811,4.2811,4.1508,4.2199,72702.96913999999,457,1782399600000
SUI,0.67117,0.67823,0.66266,0.67662,681634.09251,816,1782399600000
kPEPE,0.002362,0.002375,0.002331,0.002369,766379.2489990001,654,1782399600000
CRV,0.19065,0.19093,0.18783,0.19034,184372.250946,370,1782399600000
LDO,0.24372,0.24504,0.24021,0.24504,18050.087472000003,128,1782399600000
LINK,7.1852,7.2275,7.0979,7.2162,178664.45255999998,627,1782399600000
STX,0.16412,0.16566,0.16252,0.16564,12015.624984000002,122,1782399600000
CFX,0.042567,0.042681,0.041998,0.042643,13396.511665,118,1782399600000
GMX,5.2233,5.2315,5.1718,5.2246,8404.396051999998,96,1782399600000
SNX,0.20189,0.20215,0.19939,0.20212,6455.00538,106,1782399600000
XRP,1.0327,1.0364,1.0226,1.0346,3876824.1512,2038,1782399600000
BCH,187.89,189.17,186.47,189.06,47179.16676,208,1782399600000
APT,0.5897,0.5907,0.5778,0.5882,154715.21653,513,1782399600000
AAVE,80.715,82.339,80.305,82.095,1657669.62855,2870,1782399600000
COMP,15.348,15.486,15.297,15.478,5044.280199999999,96,1782399600000
WLD,0.49314,0.49566,0.4855,0.49349,1239028.142238,2328,1782399600000
YGG,0.021957,0.02197,0.021679,0.021966,7235.468604,72,1782399600000
TRX,0.32303,0.32377,0.32233,0.32317,358452.73109,330,1782399600000
kSHIB,0.004145,0.00417,0.004097,0.004168,17007.515664,147,1782399600000
UNI,2.8371,2.8616,2.796,2.8572,283997.1084,521,1782399600000
SEI,0.05733,0.057416,0.056531,0.0574,87790.6596,437,1782399600000
RUNE,0.39523,0.39776,0.39147,0.39685,8227.851365,133,1782399600000
ZRO,0.83564,0.83587,0.82392,0.83311,143555.01694200002,501,1782399600000
DOT,0.84544,0.85174,0.83673,0.85167,93984.424677,421,1782399600000
BANANA,2.5648,2.5659,2.5285,2.5659,2881.76229,30,1782399600000
TRB,12.826,12.843,12.665,12.795,2728.4058,53,1782399600000
BIGTIME,0.007479,0.007516,0.007424,0.007507,2928.878571,94,1782399600000
KAS,0.027355,0.027441,0.027089,0.027441,8035.410825,105,1782399600000
BLUR,0.014005,0.0141,0.013881,0.01409,5660.17844,98,1782399600000
TIA,0.35162,0.3563,0.34739,0.35489,26463.224586,221,1782399600000
BSV,10.671,10.754,10.552,10.743,5822.49114,100,1782399600000
ADA,0.14269,0.14325,0.14109,0.14315,920239.4887,948,1782399600000
MINA,0.038344,0.038601,0.038056,0.038575,3237.021125,46,1782399600000
POLYX,0.033849,0.034101,0.033529,0.034101,3595.814046,49,1782399600000
GAS,0.97867,0.9815,0.9694,0.9815,1802.8192,65,1782399600000
PENDLE,1.2397,1.2522,1.228,1.2522,42319.3512,333,1782399600000
FET,0.16561,0.16626,0.16301,0.16588,63042.694,242,1782399600000
NEAR,1.8603,1.8691,1.8361,1.8627,834128.9812800001,1888,1782399600000
MEME,0.000484,0.000484,0.000478,0.000483,4414.788084,45,1782399600000
ORDI,3.0954,3.0954,3.0366,3.0906,10087.996554,125,1782399600000
NEO,1.919,1.9237,1.9039,1.9154,5957.047232,88,1782399600000
ZEN,4.0062,4.0352,3.9554,4.0352,22223.137664,95,1782399600000
FIL,0.72022,0.72235,0.70952,0.72044,19274.003364,252,1782399600000
PYTH,0.03236,0.032369,0.031898,0.032266,7357.551448000001,111,1782399600000
SUSHI,0.14569,0.14683,0.14421,0.14674,9193.363718,114,1782399600000
IMX,0.1262,0.12629,0.12473,0.12558,5725.669404,110,1782399600000
kBONK,0.004036,0.004052,0.003974,0.004045,53160.793615,153,1782399600000
GMT,0.007201,0.007281,0.007134,0.00727,1918.69113,81,1782399600000
SUPER,0.084808,0.085359,0.083818,0.085296,9312.361392,146,1782399600000
JUP,0.21987,0.22099,0.21695,0.22067,110441.58361,395,1782399600000
kLUNC,0.06089,0.06187,0.060549,0.061716,17848.699212,117,1782399600000
RSR,0.001201,0.001219,0.001197,0.001219,2759.773335,11,1782399600000
GALA,0.002264,0.002283,0.002241,0.002283,3494.871192,111,1782399600000
JTO,0.66849,0.6685,0.65546,0.65829,150604.90278,360,1782399600000
ACE,0.0739,0.0742,0.0733,0.0742,3675.627592,85,1782399600000
WIF,0.1425,0.14285,0.13992,0.14279,50696.73276,246,1782399600000
CAKE,1.3064,1.3081,1.295,1.3048,12331.6648,81,1782399600000
PEOPLE,0.00506,0.00507,0.004993,0.00507,2473.06488,79,1782399600000
ENS,4.1071,4.126,4.0686,4.1215,6558.584165,103,1782399600000
ETC,6.9273,6.9346,6.857,6.9234,15699.017202,113,1782399600000
XAI,0.00704,0.00706,0.00695,0.00702,2309.380632,83,1782399600000
MANTA,0.08588,0.08597,0.08417,0.08509,5347.65123,68,1782399600000
UMA,0.37646,0.37934,0.37646,0.37934,954.078034,11,1782399600000
ONDO,0.30645,0.30944,0.30361,0.30914,98651.52024,305,1782399600000
ALT,0.005633,0.005654,0.005559,0.005651,17135.289957999998,106,1782399600000
ZETA,0.03289,0.03289,0.03245,0.03255,5902.389150000001,92,1782399600000
DYM,0.01614,0.01616,0.01576,0.01582,5088.126484,71,1782399600000
W,0.00931,0.00933,0.00916,0.00925,6260.413874999999,137,1782399600000
STRK,0.02999,0.03004,0.02959,0.02993,42939.346863,127,1782399600000
TAO,211.23,213.09,209.3,212.99,312571.77058,642,1782399600000
AR,1.8126,1.822,1.7857,1.8188,15081.507788,141,1782399600000
kFLOKI,0.021869,0.022032,0.021647,0.021986,9048.492202,88,1782399600000
BOME,0.000402,0.000404,0.000396,0.000404,8464.53932,36,1782399600000
ETHFI,0.35892,0.36031,0.34759,0.36016,109198.387056,452,1782399600000
ENA,0.081738,0.081738,0.080394,0.081356,268408.576216,797,1782399600000
MNT,0.46502,0.46504,0.45115,0.45507,45834.923442,209,1782399600000
TNSR,0.0447,0.04537,0.04146,0.04213,138879.295258,721,1782399600000
SAGA,0.01312,0.01318,0.01297,0.01316,3897.147128,56,1782399600000
MERL,0.016632,0.016632,0.016323,0.016601,4920.719011,60,1782399600000
HBAR,0.072519,0.073116,0.072148,0.073109,28604.042468,107,1782399600000
POPCAT,0.044272,0.044713,0.043612,0.044703,27371.6469,170,1782399600000
EIGEN,0.222,0.2221,0.217,0.2194,220100.432306,952,1782399600000
REZ,0.00282,0.002828,0.002791,0.00282,3275.58792,113,1782399600000
NOT,0.000366,0.000369,0.000366,0.000369,1698.272685,10,1782399600000
TURBO,0.000792,0.000794,0.000779,0.000794,4202.627708,76,1782399600000
BRETT,0.00495,0.004958,0.004873,0.004942,11290.241158,138,1782399600000
IO,0.17387,0.17433,0.17075,0.17394,20808.946626,145,1782399600000
ZK,0.010152,0.010241,0.010036,0.010241,2743.543418,83,1782399600000
RENDER,1.5093,1.5242,1.4936,1.5242,19520.4294,237,1782399600000
POL,0.070333,0.070807,0.069583,0.07077,10546.21617,140,1782399600000
CELO,0.060931,0.061216,0.059755,0.060617,4508.328758,44,1782399600000
HMSTR,0.000147,0.000152,0.000147,0.000151,6383.828057000001,57,1782399600000
kNEIRO,0.05903,0.05932,0.05811,0.05932,17354.350736,93,1782399600000
GOAT,0.012017,0.012067,0.011984,0.012067,1661.843106,37,1782399600000
MOODENG,0.03616,0.036686,0.035813,0.036686,6401.303454000001,79,1782399600000
GRASS,0.45271,0.46294,0.4456,0.45466,121882.661238,411,1782399600000
PURR,0.086731,0.087801,0.086514,0.087697,14563.402305,174,1782399600000
PNUT,0.03965,0.03976,0.039,0.03973,33188.260823,154,1782399600000
XLM,0.17707,0.17868,0.1754,0.17856,65405.99232,230,1782399600000
SAND,0.04739,0.047537,0.047101,0.047446,7263.840262000001,63,1782399600000
IOTA,0.038736,0.039002,0.038526,0.039002,2617.190208,39,1782399600000
ALGO,0.085321,0.086671,0.084469,0.086283,19179.071523,152,1782399600000
HYPE,60.764,62.012,60.0,61.82,61374458.93260001,36421,1782399600000
ME,0.05933,0.05958,0.0585,0.05953,8133.577947,98,1782399600000
MOVE,0.011402,0.011402,0.011198,0.01133,7178.56337,74,1782399600000
VIRTUAL,0.51451,0.51824,0.50915,0.51824,36622.828848,178,1782399600000
PENGU,0.005787,0.005842,0.005705,0.00583,193938.10986,295,1782399600000
USUAL,0.00874,0.00877,0.00872,0.00876,2439.9490800000003,25,1782399600000
FARTCOIN,0.11479,0.11538,0.11211,0.11486,563742.5856700001,1417,1782399600000
AIXBT,0.019722,0.019808,0.019558,0.019712,103082.9184,604,1782399600000
BIO,0.027624,0.027658,0.027113,0.027503,39022.219005,195,1782399600000
GRIFFAIN,0.007833,0.007833,0.007744,0.007832,2287.5627280000003,66,1782399600000
SPX,0.32557,0.32571,0.31679,0.32242,167648.340496,513,1782399600000
S,0.020056,0.020081,0.019814,0.019921,37233.404813,321,1782399600000
MORPHO,1.7371,1.7631,1.7295,1.7531,61251.21028000001,238,1782399600000
TRUMP,1.6212,1.6243,1.6022,1.6206,92581.15062,214,1782399600000
MELANIA,0.0734,0.07346,0.07258,0.07316,5976.294080000001,64,1782399600000
ANIME,0.002494,0.0025,0.002469,0.0025,9656.7425,93,1782399600000
VINE,0.010037,0.010142,0.010002,0.010142,1269.11917,29,1782399600000
VVV,12.761,13.616,12.663,13.52,1005903.0072,2554,1782399600000
BERA,0.1978,0.19834,0.1953,0.19824,10989.295632,115,1782399600000
LAYER,0.066276,0.06629,0.065347,0.066261,22214.927904,153,1782399600000
IP,0.33807,0.3525,0.32773,0.33071,676396.566131,1962,1782399600000
KAITO,0.46031,0.46031,0.45472,0.45618,17290.13436,147,1782399600000
NIL,0.034528,0.034648,0.033969,0.034388,20195.419028,140,1782399600000
PAXG,4010.0,4038.9,4003.9,4038.2,268237.435,370,1782399600000
BABY,0.012579,0.012894,0.012567,0.012894,2904.863472,61,1782399600000
WCT,0.040439,0.040593,0.040232,0.040592,3106.4245760000003,35,1782399600000
HYPER,0.075803,0.07752,0.075098,0.076692,119161.268688,325,1782399600000
ZORA,0.007291,0.007324,0.007208,0.007286,4963.354348,62,1782399600000
INIT,0.051596,0.05204,0.051097,0.05204,5741.20892,67,1782399600000
NXPC,0.26674,0.26684,0.26437,0.26684,3599.13792,30,1782399600000
SOPH,0.004781,0.004795,0.004717,0.004793,5807.476794,29,1782399600000
RESOLV,0.024364,0.024471,0.022793,0.02291,55806.17117,384,1782399600000
SYRUP,0.12034,0.121,0.1191,0.12083,2888.3203200000003,74,1782399600000
PUMP,0.001206,0.001207,0.001174,0.001185,1324347.3317250002,1803,1782399600000
PROVE,0.18506,0.1857,0.18365,0.18527,4325.869229999999,84,1782399600000
XPL,0.094477,0.096299,0.092756,0.094409,610809.8972430001,2049,1782399600000
WLFI,0.059111,0.059511,0.058221,0.05941,554665.18666,449,1782399600000
LINEA,0.002264,0.002272,0.002231,0.002272,7367.309888000001,87,1782399600000
SKY,0.052005,0.052302,0.051733,0.052047,40264.339905,308,1782399600000
ASTER,0.6112,0.61781,0.6094,0.61774,84232.55544,280,1782399600000
AVNT,0.097215,0.097397,0.09577,0.09698,6292.0624,99,1782399600000
STBL,0.023468,0.023671,0.02314,0.02363,11726.69469,120,1782399600000
0G,0.21531,0.21617,0.21309,0.21546,14247.2925,220,1782399600000
HEMI,0.004898,0.004921,0.004742,0.004798,44489.987578,177,1782399600000
APEX,0.28146,0.28153,0.27926,0.28138,3961.267640000001,101,1782399600000
2Z,0.063582,0.063922,0.062984,0.063922,20399.427860000003,156,1782399600000
ZEC,397.87,401.49,392.65,401.33,7852474.9529,7476,1782399600000
MON,0.01919,0.019475,0.019082,0.019138,51060.030896,345,1782399600000
MET,0.14735,0.14791,0.14623,0.14766,19322.63994,159,1782399600000
MEGA,0.046023,0.04607,0.04548,0.04598,31215.04034,299,1782399600000
CC,0.14859,0.1508,0.148,0.15043,15758.59551,190,1782399600000
ICP,2.1621,2.1777,2.141,2.1763,24188.92161,144,1782399600000
AERO,0.47202,0.48203,0.46614,0.4818,133311.1692,410,1782399600000
STABLE,0.037039,0.037039,0.036136,0.036299,30837.016872,173,1782399600000
FOGO,0.012445,0.012758,0.012178,0.01275,26404.5105,136,1782399600000
LIT,1.5959,1.6115,1.5775,1.6105,1181665.723,2980,1782399600000
XMR,301.26,307.76,301.09,307.25,419573.53325,1204,1782399600000
AXS,1.0237,1.0237,1.0084,1.0172,3714.00064,92,1782399600000
DASH,33.621,33.698,33.25,33.698,5760.6731,95,1782399600000
SKR,0.007638,0.007672,0.007545,0.007672,2129.355928,38,1782399600000
AZTEC,0.013121,0.013202,0.013031,0.013156,20357.028692,321,1782399600000
CHIP,0.028632,0.028852,0.028288,0.028824,11576.669592,138,1782399600000
BTC,59530.0,60030.0,59117.0,59276.0,243546321.36772,40173,1782403200000
ETH,1569.3,1586.7,1557.4,1561.0,97995948.6457,13892,1782403200000
ATOM,1.6256,1.6307,1.5898,1.5944,45965.946128,316,1782403200000
DYDX,0.14,0.1439,0.13933,0.14011,55591.822997,607,1782403200000
SOL,66.285,67.007,65.616,65.942,17339090.834939998,7139,1782403200000
AVAX,6.1125,6.167,6.0696,6.103,266363.17689,804,1782403200000
BNB,553.87,556.79,552.07,553.85,245543.859,563,1782403200000
APE,0.13184,0.13415,0.13126,0.13155,32741.387415,216,1782403200000
OP,0.10294,0.10523,0.10246,0.10262,125253.579864,474,1782403200000
LTC,40.416,40.777,40.256,40.387,114223.72501,394,1782403200000
ARB,0.07324,0.07409,0.07223,0.07236,97421.473548,514,1782403200000
DOGE,0.073388,0.074155,0.073052,0.073358,622190.351838,802,1782403200000
INJ,4.2224,4.2523,4.0986,4.1221,57006.16973999999,303,1782403200000
SUI,0.67682,0.684,0.67403,0.67933,336016.386503,753,1782403200000
kPEPE,0.002369,0.002391,0.002312,0.002316,1348733.672796,866,1782403200000
CRV,0.19029,0.19603,0.18958,0.18985,398723.976205,739,1782403200000
LDO,0.24477,0.24772,0.2429,0.24323,15440.775506,133,1782403200000
LINK,7.2111,7.2754,7.1601,7.1945,147344.7989,669,1782403200000
STX,0.16559,0.16715,0.1635,0.1639,22583.97768,148,1782403200000
CFX,0.04264,0.043241,0.042319,0.042395,25810.076,170,1782403200000
GMX,5.2257,5.2867,5.2093,5.2148,8364.017720000002,96,1782403200000
SNX,0.20204,0.20421,0.19995,0.20014,35610.129654000004,251,1782403200000
XRP,1.0343,1.0436,1.0257,1.0299,3203789.2323000003,2274,1782403200000
BCH,189.38,190.95,187.85,188.78,32686.313100000003,205,1782403200000
APT,0.5879,0.595,0.5845,0.5906,143805.79050600002,562,1782403200000
AAVE,82.105,82.853,80.407,80.944,3685104.30096,3202,1782403200000
COMP,15.487,15.646,15.326,15.334,8262.26588,140,1782403200000
WLD,0.4935,0.49818,0.48293,0.48417,1761739.5987659998,3454,1782403200000
YGG,0.022057,0.022275,0.021847,0.02188,8851.969720000001,69,1782403200000
TRX,0.32316,0.32375,0.32268,0.32375,140541.16999999998,267,1782403200000
kSHIB,0.004167,0.004246,0.004167,0.004191,201788.33924700005,471,1782403200000
UNI,2.8575,2.8916,2.8238,2.8323,94027.54509,404,1782403200000
SEI,0.057279,0.058022,0.056785,0.056975,72069.32977499999,382,1782403200000
RUNE,0.39724,0.4004,0.3942,0.39551,11707.649714,134,1782403200000
ZRO,0.83319,0.83868,0.82519,0.82614,71961.255156,359,1782403200000
DOT,0.85106,0.8606,0.84096,0.84895,106831.01905,525,1782403200000
BANANA,2.5697,2.5866,2.5571,2.5571,338.81575000000004,11,1782403200000
TRB,12.84,12.963,12.769,12.769,7979.731169999999,76,1782403200000
BIGTIME,0.007509,0.007603,0.007402,0.007432,2485.283096,95,1782403200000
KAS,0.027465,0.027624,0.027222,0.027245,1638.4598099999998,58,1782403200000
BLUR,0.014105,0.01421,0.013938,0.013938,6298.707642,96,1782403200000
TIA,0.35457,0.36051,0.34975,0.35024,45845.36528,327,1782403200000
BSV,10.724,10.801,10.644,10.672,4440.0856,106,1782403200000
ADA,0.14313,0.14503,0.14198,0.14273,493662.82014,607,1782403200000
MINA,0.038663,0.038984,0.038199,0.038201,23822.716615,113,1782403200000
POLYX,0.034094,0.03439,0.033614,0.033666,7414.970166,91,1782403200000
GAS,0.9817,0.9899,0.97096,0.9728,3392.83456,76,1782403200000
PENDLE,1.2513,1.2638,1.2377,1.2405,51417.4845,326,1782403200000
FET,0.16599,0.16772,0.16471,0.16522,31927.60846,234,1782403200000
NEAR,1.8632,1.8891,1.8353,1.8364,1636793.60384,1936,1782403200000
MEME,0.000485,0.000489,0.000481,0.000481,4029.646764,45,1782403200000
ORDI,3.0932,3.1236,3.0244,3.0278,6663.037236,96,1782403200000
NEO,1.9159,1.9352,1.8977,1.9024,4772.284544,94,1782403200000
ZEN,4.0346,4.0712,3.9982,3.9982,7808.204726000001,58,1782403200000
FIL,0.7203,0.73092,0.71167,0.71515,25960.445605,254,1782403200000
PYTH,0.032271,0.032651,0.031909,0.031921,4159.082853,97,1782403200000
SUSHI,0.14667,0.14748,0.14387,0.14398,13353.972224,154,1782403200000
IMX,0.12552,0.12686,0.1243,0.12452,6949.361584,90,1782403200000
kBONK,0.004039,0.004076,0.004,0.004003,22224.639988,108,1782403200000
GMT,0.007275,0.007355,0.007181,0.007195,2681.151995,83,1782403200000
SUPER,0.085306,0.086351,0.083702,0.083924,13579.071048,152,1782403200000
JUP,0.22064,0.22489,0.21501,0.21582,744948.48384,1289,1782403200000
kLUNC,0.061673,0.06208,0.060508,0.060691,25069.692061,141,1782403200000
RSR,0.00123,0.00123,0.001207,0.001207,3749.644474,15,1782403200000
GALA,0.002282,0.002304,0.00227,0.002272,3722.281216,113,1782403200000
JTO,0.65839,0.67564,0.65391,0.65821,73200.85051999999,285,1782403200000
ACE,0.074,0.0742,0.0733,0.0735,5444.065619999999,84,1782403200000
WIF,0.14275,0.14421,0.14057,0.14109,48578.41572,189,1782403200000
CAKE,1.3055,1.3129,1.2911,1.2952,5006.85464,60,1782403200000
PEOPLE,0.005077,0.005129,0.005031,0.005032,3988.856336,85,1782403200000
ENS,4.122,4.1641,4.0542,4.098,27173.05938,141,1782403200000
ETC,6.9295,7.0577,6.9295,6.9434,23383.218746,153,1782403200000
XAI,0.00702,0.00711,0.00696,0.00699,1857.387693,74,1782403200000
MANTA,0.08419,0.08574,0.08419,0.08572,4698.44178,46,1782403200000
UMA,0.37948,0.38243,0.3758,0.3758,4009.4853600000006,29,1782403200000
ONDO,0.30901,0.31323,0.30781,0.30819,249183.01803,582,1782403200000
ALT,0.00565,0.005714,0.005622,0.005646,10286.876496,102,1782403200000
ZETA,0.03262,0.03282,0.03217,0.03219,2539.382187,58,1782403200000
DYM,0.01581,0.01607,0.01573,0.01577,9031.217218,56,1782403200000
W,0.00926,0.00935,0.00917,0.00919,4108.249812,130,1782403200000
STRK,0.02991,0.03023,0.02961,0.02968,38071.60448,151,1782403200000
TAO,212.75,214.77,208.24,209.99,606821.33237,1028,1782403200000
AR,1.8159,1.829,1.79,1.7949,35132.546946,163,1782403200000
kFLOKI,0.021963,0.022135,0.021563,0.021605,7157.758105,71,1782403200000
BOME,0.000404,0.000407,0.000399,0.000399,6425.966421,17,1782403200000
ETHFI,0.35952,0.36431,0.35693,0.35837,76181.61369700001,248,1782403200000
ENA,0.081275,0.082167,0.080058,0.080314,195284.053198,613,1782403200000
MNT,0.45522,0.45809,0.44728,0.44789,30401.116007,188,1782403200000
TNSR,0.04194,0.04623,0.04161,0.04289,255196.790989,900,1782403200000
SAGA,0.01315,0.01325,0.013,0.01301,3109.829738,45,1782403200000
MERL,0.016601,0.016808,0.016323,0.016368,10275.028368,78,1782403200000
HBAR,0.073093,0.073518,0.072005,0.072032,13861.045728,109,1782403200000
POPCAT,0.044539,0.044752,0.043603,0.04386,17529.92094,161,1782403200000
EIGEN,0.2196,0.2231,0.2178,0.2185,58123.322655,286,1782403200000
REZ,0.002823,0.002854,0.002795,0.002804,2317.6742400000003,105,1782403200000
NOT,0.000374,0.000378,0.000374,0.000374,9048.502518,31,1782403200000
TURBO,0.000792,0.000799,0.000786,0.000791,3747.379111,78,1782403200000
BRETT,0.004947,0.00499,0.004891,0.004903,3523.192837,101,1782403200000
IO,0.17372,0.17455,0.17054,0.17083,17655.468413000002,192,1782403200000
ZK,0.010227,0.010313,0.010092,0.010127,25942.244757,136,1782403200000
RENDER,1.5247,1.539,1.5051,1.5071,16032.680510000002,161,1782403200000
POL,0.070688,0.071224,0.0705,0.070809,26995.789632,215,1782403200000
CELO,0.060578,0.060902,0.05963,0.059827,5156.070341,60,1782403200000
HMSTR,0.000152,0.000157,0.000151,0.000153,9730.067742,73,1782403200000
kNEIRO,0.05926,0.06012,0.05904,0.0592,25109.24784,96,1782403200000
GOAT,0.012054,0.012226,0.012024,0.012049,2641.249241,30,1782403200000
MOODENG,0.036664,0.037324,0.036356,0.036674,5429.328982,63,1782403200000
GRASS,0.45484,0.46603,0.44526,0.44711,83073.57453200001,306,1782403200000
PURR,0.087809,0.088746,0.087642,0.087654,13576.552752,136,1782403200000
PNUT,0.03977,0.04014,0.03934,0.03939,21391.755762000004,127,1782403200000
XLM,0.17861,0.17952,0.17584,0.1765,274273.0575,510,1782403200000
SAND,0.047506,0.047858,0.04683,0.046889,12549.512627,64,1782403200000
IOTA,0.038966,0.039292,0.038479,0.0385,3112.186,37,1782403200000
ALGO,0.086285,0.086994,0.084835,0.084936,48505.760496,176,1782403200000
HYPE,61.821,62.652,61.053,61.28,50698962.5632,31797,1782403200000
ME,0.05942,0.0601,0.05916,0.05923,22009.465236,135,1782403200000
MOVE,0.011362,0.01172,0.011346,0.011716,12192.5483,112,1782403200000
VIRTUAL,0.51756,0.52383,0.513,0.5137,72573.12161,233,1782403200000
PENGU,0.005826,0.005908,0.005769,0.005788,55231.775844,361,1782403200000
USUAL,0.00884,0.00884,0.00872,0.00873,2006.38098,23,1782403200000
FARTCOIN,0.11495,0.11828,0.11325,0.11354,481479.154604,1465,1782403200000
AIXBT,0.01973,0.020004,0.019615,0.019689,46736.429037,427,1782403200000
BIO,0.027532,0.027879,0.027462,0.027474,8488.669254,124,1782403200000
GRIFFAIN,0.007812,0.007892,0.007767,0.007767,2107.070595,49,1782403200000
SPX,0.32267,0.32721,0.32019,0.32094,17888.168592,193,1782403200000
S,0.01997,0.020111,0.019723,0.019793,12986.543574,202,1782403200000
MORPHO,1.7543,1.7633,1.7014,1.7186,93471.2168,284,1782403200000
TRUMP,1.6227,1.6405,1.6189,1.6215,97806.6099,247,1782403200000
MELANIA,0.07317,0.07397,0.07277,0.07297,5554.330459999999,62,1782403200000
ANIME,0.002496,0.002523,0.002477,0.002484,12181.712364,123,1782403200000
VINE,0.010116,0.010192,0.010036,0.010071,1027.050651,30,1782403200000
VVV,13.536,13.965,13.24,13.793,952939.0598,3289,1782403200000
BERA,0.19835,0.20023,0.19572,0.19643,34282.279681,187,1782403200000
LAYER,0.066166,0.066344,0.064743,0.064876,45593.620156,170,1782403200000
IP,0.33145,0.34048,0.32911,0.33322,237630.67809,681,1782403200000
KAITO,0.4575,0.45834,0.45252,0.45315,10006.4583,83,1782403200000
NIL,0.034562,0.034792,0.034231,0.034369,6075.305022999999,68,1782403200000
PAXG,4038.3,4040.7,4022.5,4025.8,237852.3156,333,1782403200000
BABY,0.012863,0.012885,0.012468,0.012519,9631.129599,88,1782403200000
WCT,0.040648,0.040963,0.04011,0.04011,7378.2345,59,1782403200000
HYPER,0.076636,0.076835,0.07566,0.075934,10820.063462,105,1782403200000
ZORA,0.007294,0.007318,0.007264,0.007278,1683.481458,52,1782403200000
INIT,0.052051,0.052272,0.051493,0.051509,9031.279006,79,1782403200000
NXPC,0.26669,0.26708,0.26301,0.26321,2176.48349,46,1782403200000
SOPH,0.004856,0.004897,0.004757,0.004757,7677.103478,24,1782403200000
RESOLV,0.022994,0.024444,0.022994,0.023405,119012.388765,646,1782403200000
SYRUP,0.12084,0.12227,0.11992,0.12003,2704.39593,82,1782403200000
PUMP,0.001185,0.001199,0.001151,0.00116,756757.97424,1308,1782403200000
PROVE,0.18536,0.1868,0.18469,0.18482,2210.07756,99,1782403200000
XPL,0.094373,0.095598,0.09185,0.092169,1223265.12462,2048,1782403200000
WLFI,0.059473,0.059643,0.059007,0.059104,15525.024992,199,1782403200000
LINEA,0.002267,0.002286,0.002247,0.002249,4988.895977,86,1782403200000
SKY,0.052048,0.052509,0.051649,0.051659,26357.919911,356,1782403200000
ASTER,0.61762,0.62086,0.61431,0.61843,45436.67053,176,1782403200000
AVNT,0.096981,0.098225,0.096574,0.096798,5794.134684,107,1782403200000
STBL,0.023651,0.02372,0.022912,0.023048,14252.283952,115,1782403200000
0G,0.21555,0.21661,0.21152,0.21193,22330.00445,224,1782403200000
HEMI,0.004797,0.005028,0.004797,0.004883,64419.656237,292,1782403200000
APEX,0.28105,0.28278,0.27859,0.27884,4806.08624,122,1782403200000
2Z,0.063873,0.064511,0.063237,0.063291,2992.208607,81,1782403200000
ZEC,401.39,407.67,397.11,398.8,7943350.244000001,8085,1782403200000
MON,0.019122,0.019485,0.019032,0.01924,180701.42584,476,1782403200000
MET,0.14771,0.14937,0.14693,0.14764,17974.4318,186,1782403200000
MEGA,0.045948,0.046401,0.045255,0.045367,50024.240119,209,1782403200000
CC,0.1504,0.15137,0.15016,0.15089,9794.57168,136,1782403200000
ICP,2.1756,2.1956,2.1585,2.1623,38617.81308,151,1782403200000
AERO,0.48092,0.49271,0.46905,0.47212,641079.945,1132,1782403200000
STABLE,0.036351,0.036917,0.035988,0.036012,26399.748984,203,1782403200000
FOGO,0.012739,0.013316,0.012708,0.01285,79642.0384,256,1782403200000
LIT,1.6105,1.6315,1.5857,1.5865,738474.501,2466,1782403200000
XMR,307.16,308.88,304.46,306.15,352148.11905,1062,1782403200000
AXS,1.0163,1.025,1.0054,1.0104,4574.38392,105,1782403200000
DASH,33.68,34.278,33.39,33.39,15636.8709,112,1782403200000
SKR,0.007661,0.00771,0.007603,0.007617,7936.68549,70,1782403200000
AZTEC,0.013166,0.01331,0.013015,0.013046,15699.530308,357,1782403200000
CHIP,0.028756,0.028901,0.028026,0.028208,21349.591504,178,1782403200000
BTC,59277.0,59699.0,59102.0,59649.0,170747051.37351,29628,1782406800000
ETH,1560.9,1574.3,1556.5,1573.8,29324167.49652,9418,1782406800000
ATOM,1.5941,1.6149,1.5941,1.6117,26260.846396,194,1782406800000
DYDX,0.14009,0.14233,0.13943,0.1419,26157.846,429,1782406800000
SOL,65.943,67.332,65.792,67.09,17278051.327800002,7363,1782406800000
AVAX,6.1061,6.2537,6.1061,6.2526,388576.017906,902,1782406800000
BNB,553.84,559.32,552.86,559.08,269195.34276,430,1782406800000
APE,0.13153,0.13485,0.13144,0.13234,8033.196808000001,133,1782406800000
OP,0.10262,0.10341,0.1023,0.10278,20570.64615,212,1782406800000
LTC,40.433,41.054,40.425,41.003,101754.27489,276,1782406800000
ARB,0.07244,0.07365,0.07233,0.07365,97843.575735,440,1782406800000
DOGE,0.073358,0.075219,0.073358,0.074897,451710.622627,764,1782406800000
INJ,4.1223,4.2045,4.1146,4.2023,53251.545600000005,358,1782406800000
SUI,0.6795,0.6921,0.67841,0.6851,546409.0411,1027,1782406800000
kPEPE,0.002316,0.00236,0.002311,0.002357,461356.997418,615,1782406800000
CRV,0.18991,0.19337,0.18979,0.19309,110376.056009,305,1782406800000
LDO,0.24311,0.24722,0.24304,0.24722,10935.03504,131,1782406800000
LINK,7.2008,7.278,7.1851,7.2687,168947.12097,327,1782406800000
STX,0.16389,0.16595,0.1637,0.16546,2790.946188,71,1782406800000
CFX,0.042405,0.043081,0.042376,0.043081,6155.284037,84,1782406800000
GMX,5.2097,5.2901,5.2097,5.2667,6061.445030000001,87,1782406800000
SNX,0.2001,0.20367,0.19985,0.20367,26473.759812,236,1782406800000
XRP,1.0299,1.0453,1.0293,1.0453,2092175.2671,1921,1782406800000
BCH,188.85,191.25,188.59,190.41,58358.7609,203,1782406800000
APT,0.5912,0.6063,0.5898,0.6063,47083.996896,312,1782406800000
AAVE,80.942,88.0,80.558,84.068,11334341.157319998,8591,1782406800000
COMP,15.344,15.673,15.324,15.598,9415.88868,112,1782406800000
WLD,0.484,0.49727,0.4822,0.49708,2550731.373524,3113,1782406800000
YGG,0.021903,0.022243,0.021879,0.022227,3203.177424,60,1782406800000
TRX,0.32388,0.32451,0.32324,0.32397,59900.75712,198,1782406800000
kSHIB,0.004193,0.004287,0.004192,0.004286,147266.184234,445,1782406800000
UNI,2.8329,2.8708,2.8266,2.8588,22284.91776,226,1782406800000
SEI,0.056951,0.057662,0.056891,0.057622,34187.1326,230,1782406800000
RUNE,0.3955,0.39843,0.39468,0.39686,7002.435955999999,105,1782406800000
ZRO,0.82707,0.85368,0.82553,0.85368,57324.355896,397,1782406800000
DOT,0.84928,0.86114,0.84928,0.86114,43876.116368,229,1782406800000
BANANA,2.5547,2.5814,2.5547,2.574,405.405,13,1782406800000
TRB,12.814,12.939,12.812,12.86,1287.8004,42,1782406800000
BIGTIME,0.007438,0.007554,0.007386,0.007525,3324.221425,106,1782406800000
KAS,0.027293,0.027631,0.02726,0.027548,1675.717292,73,1782406800000
BLUR,0.013937,0.014125,0.013927,0.014049,6942.5802810000005,89,1782406800000
TIA,0.35052,0.35795,0.35042,0.35795,36082.469645000005,216,1782406800000
BSV,10.663,10.814,10.663,10.798,2850.3480600000003,84,1782406800000
ADA,0.14276,0.14465,0.14234,0.14449,163150.01656000002,334,1782406800000
MINA,0.038287,0.038764,0.038237,0.038545,5659.677985,55,1782406800000
POLYX,0.033695,0.034077,0.033641,0.033865,1491.21141,49,1782406800000
GAS,0.9736,0.98928,0.9729,0.98388,1680.565428,62,1782406800000
PENDLE,1.2404,1.2689,1.2372,1.2526,85621.473,524,1782406800000
FET,0.16526,0.16733,0.16505,0.16733,24167.97389,176,1782406800000
NEAR,1.8357,1.8727,1.8269,1.8656,801991.03072,1471,1782406800000
MEME,0.00048,0.000487,0.00048,0.000486,3309.307164,30,1782406800000
ORDI,3.0281,3.1122,3.0267,3.054,34291.839,129,1782406800000
NEO,1.9026,1.9279,1.9026,1.9267,4442.854598,97,1782406800000
ZEN,4.0082,4.0849,4.0022,4.0849,8175.559709000001,67,1782406800000
FIL,0.71567,0.72865,0.71416,0.72865,10417.07186,169,1782406800000
PYTH,0.03198,0.032483,0.031964,0.032374,4702.355874,116,1782406800000
SUSHI,0.14416,0.14629,0.14408,0.14618,4447.131814,72,1782406800000
IMX,0.12475,0.12671,0.12455,0.1266,11056.661639999998,134,1782406800000
kBONK,0.004005,0.004082,0.004002,0.004082,12312.37332,89,1782406800000
GMT,0.007201,0.007348,0.007189,0.007346,1976.91879,87,1782406800000
SUPER,0.084034,0.085088,0.083754,0.084871,8869.0195,128,1782406800000
JUP,0.21597,0.22153,0.21462,0.22153,444855.27912,929,1782406800000
kLUNC,0.060739,0.061604,0.060659,0.061129,12496.295825,114,1782406800000
RSR,0.001217,0.001226,0.001217,0.001225,239.4287,8,1782406800000
GALA,0.00227,0.002301,0.002267,0.002298,4694.000508,105,1782406800000
JTO,0.65783,0.67094,0.65646,0.67094,18779.6106,137,1782406800000
ACE,0.0736,0.0748,0.0732,0.0744,2901.683328,89,1782406800000
WIF,0.14113,0.14346,0.1409,0.14346,13482.22734,170,1782406800000
CAKE,1.2954,1.3181,1.2932,1.3181,3927.938,65,1782406800000
PEOPLE,0.005031,0.005128,0.005024,0.005128,5307.485127999999,103,1782406800000
ENS,4.0961,4.1647,4.0899,4.163,9410.41987,119,1782406800000
ETC,6.9487,7.0996,6.9294,7.0618,26437.684368,167,1782406800000
XAI,0.00698,0.00709,0.00696,0.00707,2375.635948,96,1782406800000
MANTA,0.08572,0.08572,0.08572,0.08572,2045.2792,63,1782406800000
UMA,0.3767,0.3807,0.3767,0.37926,417.451482,8,1782406800000
ONDO,0.30825,0.31286,0.30783,0.31224,230273.56536,364,1782406800000
ALT,0.005647,0.005707,0.005621,0.005676,7219.145471999999,73,1782406800000
ZETA,0.03223,0.0327,0.03216,0.0327,2285.03349,69,1782406800000
DYM,0.01582,0.01609,0.01579,0.01609,1995.459274,35,1782406800000
W,0.00919,0.0094,0.00917,0.00933,31232.860755,353,1782406800000
STRK,0.02966,0.03011,0.0296,0.0301,18536.70273,131,1782406800000
TAO,210.0,212.91,209.84,212.91,411843.73596,524,1782406800000
AR,1.7939,1.822,1.7895,1.8215,4684.515485,101,1782406800000
kFLOKI,0.021596,0.022011,0.021555,0.022011,7203.672036,90,1782406800000
BOME,0.000403,0.000406,0.000403,0.000406,2717.835862,15,1782406800000
ETHFI,0.3583,0.36452,0.35524,0.35932,268153.04214399995,528,1782406800000
ENA,0.0803,0.0815,0.080252,0.081336,197748.312672,815,1782406800000
MNT,0.44813,0.4541,0.44813,0.45027,14862.872376,128,1782406800000
TNSR,0.04254,0.04419,0.04175,0.04216,20007.234584,70,1782406800000
SAGA,0.01299,0.01325,0.01295,0.01324,2375.312932,50,1782406800000
MERL,0.01638,0.016619,0.016342,0.01658,5336.820140000001,58,1782406800000
HBAR,0.072074,0.073733,0.072039,0.073733,16850.866087000002,129,1782406800000
POPCAT,0.043823,0.044716,0.043529,0.044716,29680.826308,192,1782406800000
EIGEN,0.2183,0.222,0.2174,0.222,16158.84054,142,1782406800000
REZ,0.002807,0.002842,0.002799,0.002836,1461.58932,100,1782406800000
NOT,0.000375,0.000375,0.000375,0.000375,142.237875,3,1782406800000
TURBO,0.000792,0.000801,0.00079,0.000798,2004.191364,63,1782406800000
BRETT,0.004901,0.00498,0.004894,0.00498,3161.27412,86,1782406800000
IO,0.1708,0.17265,0.1698,0.17208,8034.24312,117,1782406800000
ZK,0.010129,0.010298,0.010109,0.010298,3943.392544,97,1782406800000
RENDER,1.5095,1.5375,1.5089,1.5276,11944.762680000002,162,1782406800000
POL,0.07097,0.071847,0.070853,0.071167,20401.301556,148,1782406800000
CELO,0.060021,0.062099,0.060019,0.06204,15842.72052,89,1782406800000
HMSTR,0.000153,0.000157,0.000153,0.000154,7576.605036,66,1782406800000
kNEIRO,0.0591,0.06034,0.05898,0.06034,26272.681638,91,1782406800000
GOAT,0.012022,0.012166,0.012022,0.012142,958.635184,36,1782406800000
MOODENG,0.036654,0.037325,0.036637,0.037149,3538.590846,63,1782406800000
GRASS,0.44713,0.45765,0.43828,0.43976,201054.841872,765,1782406800000
PURR,0.08803,0.091185,0.08803,0.090735,15408.79917,228,1782406800000
PNUT,0.03942,0.04016,0.03938,0.04016,15323.276912,100,1782406800000
XLM,0.17657,0.17886,0.17638,0.17854,29459.992700000003,173,1782406800000
SAND,0.046883,0.047281,0.046778,0.047088,3760.306416,73,1782406800000
IOTA,0.038575,0.03896,0.038566,0.038633,1963.019996,33,1782406800000
ALGO,0.084928,0.085581,0.084854,0.085075,3347.105725,93,1782406800000
HYPE,61.277,63.468,61.219,63.393,52709444.90658,30796,1782406800000
ME,0.05926,0.05964,0.05901,0.05949,7425.434718,95,1782406800000
MOVE,0.011745,0.011892,0.011551,0.011634,22190.016828,165,1782406800000
VIRTUAL,0.51353,0.52268,0.51327,0.52088,26684.16152,161,1782406800000
PENGU,0.00579,0.005881,0.005788,0.005881,35382.677759,136,1782406800000
USUAL,0.00873,0.00885,0.0087,0.0088,4428.70208,41,1782406800000
FARTCOIN,0.1136,0.11764,0.11355,0.11746,231782.807844,737,1782406800000
AIXBT,0.019698,0.020003,0.019663,0.019986,4051.202172,121,1782406800000
BIO,0.027474,0.02837,0.027474,0.02833,11016.34714,128,1782406800000
GRIFFAIN,0.007789,0.00791,0.007772,0.00789,2133.78738,52,1782406800000
SPX,0.32084,0.32478,0.31931,0.32441,20956.334503,147,1782406800000
S,0.019798,0.020063,0.01969,0.020043,12733.678674,223,1782406800000
MORPHO,1.7193,1.7573,1.7193,1.7567,24251.06783,164,1782406800000
TRUMP,1.6217,1.6468,1.6196,1.6457,25009.86747,159,1782406800000
MELANIA,0.07316,0.07402,0.07293,0.07347,3027.691353,73,1782406800000
ANIME,0.002484,0.002521,0.002482,0.002519,6288.411448,94,1782406800000
VINE,0.010042,0.01018,0.010016,0.010156,7592.16858,36,1782406800000
VVV,13.794,14.495,13.741,14.348,1560413.43996,4862,1782406800000
BERA,0.19628,0.19918,0.1958,0.19918,36060.961378,198,1782406800000
LAYER,0.06489,0.065792,0.064879,0.065169,48433.731138,314,1782406800000
IP,0.3328,0.36384,0.30015,0.35485,2162347.88366,4648,1782406800000
KAITO,0.45452,0.46401,0.45433,0.46071,7460.27703,86,1782406800000
NIL,0.034362,0.034877,0.034309,0.034787,4249.266837,55,1782406800000
PAXG,4026.2,4032.9,4025.5,4032.3,111061.6389,223,1782406800000
BABY,0.01253,0.012739,0.012504,0.012718,2441.131074,71,1782406800000
WCT,0.040157,0.040624,0.040152,0.040566,1795.410594,22,1782406800000
HYPER,0.076046,0.07692,0.075775,0.075989,5064.134927,80,1782406800000
ZORA,0.007274,0.007319,0.007242,0.007243,9581.713999,56,1782406800000
INIT,0.051515,0.052435,0.051509,0.052295,8144.214120000001,70,1782406800000
NXPC,0.26334,0.26599,0.26334,0.26555,2232.7444,51,1782406800000
SOPH,0.004764,0.004863,0.004763,0.00483,67977.7098,149,1782406800000
RESOLV,0.023243,0.023638,0.022611,0.023354,95219.722836,413,1782406800000
SYRUP,0.12019,0.12176,0.11981,0.12066,18517.32822,137,1782406800000
PUMP,0.001161,0.001203,0.001152,0.001194,558561.393228,1100,1782406800000
PROVE,0.18493,0.18802,0.18489,0.1878,2592.579,92,1782406800000
XPL,0.092082,0.092734,0.090287,0.091931,576038.358966,1234,1782406800000
WLFI,0.059117,0.059437,0.058937,0.059131,39168.3744,189,1782406800000
LINEA,0.002253,0.002289,0.00225,0.002289,2336.306763,98,1782406800000
SKY,0.051763,0.0521,0.051636,0.051823,4730.766201,91,1782406800000
ASTER,0.61887,0.62426,0.61801,0.62279,27476.24922,156,1782406800000
AVNT,0.096904,0.09909,0.096787,0.09868,26264.57012,160,1782406800000
STBL,0.023105,0.02325,0.022988,0.023193,14264.553141,110,1782406800000
0G,0.21207,0.21968,0.21144,0.21646,30012.611920000003,256,1782406800000
HEMI,0.004871,0.004871,0.004659,0.004757,37924.687772,226,1782406800000
APEX,0.27856,0.28115,0.27841,0.28046,3636.72482,93,1782406800000
2Z,0.063367,0.064163,0.063243,0.064163,2970.426085,70,1782406800000
ZEC,398.66,402.78,397.11,400.13,4036287.3672,4226,1782406800000
MON,0.019229,0.019325,0.019037,0.019324,97083.949916,353,1782406800000
MET,0.14764,0.15255,0.14735,0.15024,35465.203680000006,224,1782406800000
MEGA,0.045369,0.046128,0.045307,0.046128,7350.865824,104,1782406800000
CC,0.15105,0.15138,0.15075,0.15123,3632.99829,68,1782406800000
ICP,2.1627,2.1957,2.1605,2.1829,33849.79372,123,1782406800000
AERO,0.47129,0.48861,0.47028,0.48494,88515.61326,490,1782406800000
STABLE,0.036011,0.037,0.036011,0.036845,24573.809595,154,1782406800000
FOGO,0.0128,0.01317,0.0128,0.012836,33227.962744000004,131,1782406800000
LIT,1.5868,1.6314,1.5854,1.6297,541562.3476,2012,1782406800000
XMR,306.52,313.83,305.85,313.11,650364.8514299999,1458,1782406800000
AXS,1.0105,1.0227,1.0096,1.0173,3806.32968,104,1782406800000
DASH,33.405,33.763,33.349,33.59,5696.5281,82,1782406800000
SKR,0.007624,0.007829,0.00762,0.007751,3315.777037,36,1782406800000
AZTEC,0.013054,0.01325,0.013021,0.013184,5375.24864,79,1782406800000
CHIP,0.028203,0.028955,0.028144,0.028881,12779.380404,122,1782406800000
BTC,59649.0,59759.0,59332.0,59466.0,117547661.253,24399,1782410400000
ETH,1573.8,1576.6,1560.0,1566.1,30602931.29279,8656,1782410400000
ATOM,1.6133,1.6196,1.5888,1.5908,4639.711372,122,1782410400000
DYDX,0.1419,0.14316,0.14068,0.14259,28233.276288,434,1782410400000
SOL,67.091,67.119,65.883,66.136,8630417.98136,5166,1782410400000
AVAX,6.2547,6.2547,6.1127,6.133,148800.50191,555,1782410400000
BNB,559.44,559.8,554.57,555.15,85840.6239,233,1782410400000
APE,0.13242,0.13309,0.13107,0.13266,14390.704746,178,1782410400000
OP,0.10288,0.104,0.10129,0.10141,67924.174616,386,1782410400000
LTC,41.016,41.066,40.442,40.654,93378.57914,251,1782410400000
ARB,0.07371,0.07384,0.07247,0.07266,77788.49538600001,497,1782410400000
DOGE,0.074898,0.074934,0.07346,0.073543,491893.458645,681,1782410400000
INJ,4.1941,4.2429,4.1549,4.1914,52623.44614,292,1782410400000
SUI,0.68481,0.68549,0.67039,0.67388,227230.516524,573,1782410400000
kPEPE,0.002355,0.002357,0.002313,0.002321,240624.898382,407,1782410400000
CRV,0.1928,0.193,0.19132,0.1917,78429.05163,260,1782410400000
LDO,0.24751,0.24779,0.24404,0.24405,42129.32648999999,185,1782410400000
LINK,7.2731,7.2795,7.172,7.1903,141387.90211,314,1782410400000
STX,0.16583,0.16628,0.1637,0.16392,8214.178728,98,1782410400000
CFX,0.043012,0.043164,0.042549,0.04264,7950.05744,70,1782410400000
GMX,5.2769,5.2862,5.226,5.2419,3857.671467,89,1782410400000
SNX,0.20397,0.20408,0.20102,0.20153,11357.162691,146,1782410400000
XRP,1.0452,1.0469,1.033,1.0333,1420595.3062000002,1539,1782410400000
BCH,190.43,190.63,188.19,188.89,51157.26759,205,1782410400000
APT,0.6065,0.6067,0.5951,0.5973,68577.583899,372,1782410400000
AAVE,84.003,85.141,80.456,80.583,4591298.619659999,5130,1782410400000
COMP,15.63,15.711,15.443,15.46,5200.4348,92,1782410400000
WLD,0.49739,0.49766,0.48998,0.49608,959373.427896,1880,1782410400000
YGG,0.022191,0.022267,0.021875,0.021915,4782.59811,78,1782410400000
TRX,0.32402,0.32444,0.32382,0.3243,17705.482799999998,165,1782410400000
kSHIB,0.004285,0.004285,0.004178,0.004185,86777.46486000001,256,1782410400000
UNI,2.8593,2.874,2.832,2.8406,31843.126,226,1782410400000
SEI,0.057644,0.057823,0.056324,0.056856,100913.543832,440,1782410400000
RUNE,0.39768,0.39816,0.39455,0.39503,11337.163485,117,1782410400000
ZRO,0.85307,0.8546,0.83298,0.83544,75891.620232,446,1782410400000
DOT,0.86136,0.86323,0.84675,0.84675,46427.6412,221,1782410400000
BANANA,2.5766,2.5838,2.5539,2.5541,2390.38219,21,1782410400000
TRB,12.88,12.88,12.643,12.673,1830.23466,49,1782410400000
BIGTIME,0.007539,0.007556,0.007455,0.00746,2032.7754,90,1782410400000
KAS,0.027605,0.027609,0.027293,0.027314,2431.9019900000003,82,1782410400000
BLUR,0.014062,0.014062,0.013833,0.013873,2958.195282,96,1782410400000
TIA,0.35817,0.36031,0.35394,0.35579,21968.075655,188,1782410400000
BSV,10.812,10.825,10.71,10.71,4128.705,101,1782410400000
ADA,0.14446,0.14459,0.14169,0.14202,151565.8743,369,1782410400000
MINA,0.038686,0.038686,0.038118,0.038144,3595.26272,45,1782410400000
POLYX,0.033986,0.034024,0.033606,0.033691,3233.291579,46,1782410400000
GAS,0.9868,0.98878,0.9756,0.9763,3162.2357,75,1782410400000
PENDLE,1.2538,1.2579,1.2406,1.2484,129611.3848,511,1782410400000
FET,0.16736,0.16819,0.16471,0.16527,28191.92187,185,1782410400000
NEAR,1.8658,1.8771,1.8445,1.8536,987525.04816,1894,1782410400000
MEME,0.000485,0.000485,0.000476,0.000477,1235.944683,30,1782410400000
ORDI,3.0593,3.0712,3.0109,3.0301,8888.646845,105,1782410400000
NEO,1.9276,1.9365,1.9088,1.9129,3592.598361,87,1782410400000
ZEN,4.0858,4.0907,4.0228,4.0308,5247.416364,72,1782410400000
FIL,0.72985,0.73315,0.72122,0.72465,8926.021305,177,1782410400000
PYTH,0.032433,0.032451,0.031903,0.031954,4968.623322,88,1782410400000
SUSHI,0.1462,0.14656,0.14408,0.14476,3544.405172,82,1782410400000
IMX,0.12673,0.12673,0.12471,0.12494,2966.88771,62,1782410400000
kBONK,0.004078,0.004081,0.003986,0.003993,25037.315886,114,1782410400000
GMT,0.00735,0.007367,0.007249,0.007259,1976.030462,84,1782410400000
SUPER,0.084989,0.085009,0.083952,0.08398,3665.64302,74,1782410400000
JUP,0.22102,0.22173,0.2178,0.21977,43661.48613,261,1782410400000
kLUNC,0.061143,0.061183,0.060344,0.060376,11475.907824,102,1782410400000
RSR,0.001237,0.001237,0.001218,0.001218,503.881728,5,1782410400000
GALA,0.0023,0.002301,0.002269,0.002275,2953.92825,101,1782410400000
JTO,0.67089,0.67349,0.65869,0.65869,39435.11161,266,1782410400000
ACE,0.0747,0.0749,0.0736,0.0741,2991.970527,82,1782410400000
WIF,0.14343,0.14344,0.14014,0.14055,11302.60935,169,1782410400000
CAKE,1.3199,1.3212,1.301,1.3025,4667.8995,60,1782410400000
PEOPLE,0.005128,0.005149,0.005063,0.005072,11556.379552,105,1782410400000
ENS,4.1697,4.1799,4.107,4.1192,7574.59092,109,1782410400000
ETC,7.0629,7.161,7.0421,7.1006,23584.6429,139,1782410400000
XAI,0.00709,0.0071,0.00697,0.00698,1723.84013,57,1782410400000
MANTA,0.08578,0.08587,0.08572,0.08587,1500.011508,56,1782410400000
UMA,0.3807,0.38101,0.37604,0.37693,1301.200053,15,1782410400000
ONDO,0.31227,0.31303,0.30555,0.30656,305850.92672,474,1782410400000
ALT,0.005684,0.005697,0.005594,0.005602,7930.280832,107,1782410400000
ZETA,0.03273,0.03284,0.0323,0.03238,1626.65787,40,1782410400000
DYM,0.01607,0.01612,0.01588,0.01592,1321.508056,50,1782410400000
W,0.00934,0.00941,0.00919,0.00923,36895.049464,173,1782410400000
STRK,0.03012,0.03012,0.02965,0.02975,34161.457925,143,1782410400000
TAO,212.78,212.92,210.01,211.02,183566.08698,451,1782410400000
AR,1.8221,1.8258,1.7929,1.7981,11641.312963,108,1782410400000
kFLOKI,0.022065,0.022065,0.021586,0.021658,6410.378156,76,1782410400000
BOME,0.000407,0.000407,0.000398,0.000398,476.647188,7,1782410400000
ETHFI,0.35968,0.35985,0.35433,0.3565,81072.0215,303,1782410400000
ENA,0.081273,0.081536,0.08,0.080218,121965.05156,556,1782410400000
MNT,0.45103,0.45222,0.44671,0.44862,11797.853622,109,1782410400000
TNSR,0.04231,0.04384,0.04231,0.04342,2851.0353560000003,14,1782410400000
SAGA,0.01317,0.01324,0.01306,0.01312,2398.50656,49,1782410400000
MERL,0.016537,0.016537,0.016143,0.016289,1683.8916640000002,34,1782410400000
HBAR,0.073738,0.0738,0.07271,0.072824,12972.794536,94,1782410400000
POPCAT,0.044813,0.045007,0.044434,0.044451,26531.290566,156,1782410400000
EIGEN,0.2216,0.2221,0.2174,0.2187,12144.575025,152,1782410400000
REZ,0.002837,0.00284,0.002806,0.002825,7836.575424999999,129,1782410400000
NOT,0.000376,0.000376,0.00037,0.00037,395.10894,11,1782410400000
TURBO,0.0008,0.000801,0.000789,0.000792,1371.192768,58,1782410400000
BRETT,0.004986,0.004992,0.004924,0.004945,3799.990195,82,1782410400000
IO,0.17216,0.17542,0.17092,0.17367,23728.063191,157,1782410400000
ZK,0.010312,0.010312,0.010142,0.010176,7913.630975999999,81,1782410400000
RENDER,1.5286,1.5298,1.5048,1.5105,7327.1334,137,1782410400000
POL,0.071127,0.071508,0.07054,0.070746,11816.562888,109,1782410400000
CELO,0.062138,0.062254,0.061418,0.061755,6504.345375,65,1782410400000
HMSTR,0.000155,0.000159,0.000154,0.000157,10090.604305,113,1782410400000
kNEIRO,0.06032,0.06033,0.05927,0.05944,15218.36376,88,1782410400000
GOAT,0.012163,0.012176,0.012024,0.012034,1167.261898,40,1782410400000
MOODENG,0.037238,0.037238,0.036207,0.036378,26520.10767,159,1782410400000
GRASS,0.43982,0.44927,0.43517,0.44054,130497.155286,525,1782410400000
PURR,0.090936,0.092171,0.090066,0.092171,13196.859438,207,1782410400000
PNUT,0.04026,0.04026,0.03954,0.03959,22071.872367000004,107,1782410400000
XLM,0.17867,0.17873,0.17568,0.17608,439920.73712,332,1782410400000
SAND,0.047149,0.047149,0.0464,0.0464,3161.1392,47,1782410400000
IOTA,0.038757,0.038757,0.038048,0.03811,2040.44751,37,1782410400000
ALGO,0.085188,0.085188,0.0841,0.08443,3320.04089,108,1782410400000
HYPE,63.404,63.62,62.736,63.603,44203609.88559,24769,1782410400000
ME,0.05949,0.05949,0.05876,0.05884,9400.172488000002,100,1782410400000
MOVE,0.011628,0.011628,0.011417,0.011541,10912.142451,134,1782410400000
VIRTUAL,0.5222,0.52263,0.51356,0.51461,26246.447986,140,1782410400000
PENGU,0.005885,0.005887,0.005796,0.005805,12312.54432,118,1782410400000
USUAL,0.00882,0.00886,0.00877,0.00878,2132.554884,16,1782410400000
FARTCOIN,0.11758,0.11767,0.11454,0.11547,362766.267765,930,1782410400000
AIXBT,0.019982,0.019982,0.019603,0.019637,3796.833587000001,97,1782410400000
BIO,0.028297,0.028736,0.028128,0.028652,16702.82666,148,1782410400000
GRIFFAIN,0.00787,0.007897,0.007782,0.007795,1222.34954,49,1782410400000
SPX,0.32458,0.32672,0.32082,0.32124,14050.298748,149,1782410400000
S,0.020058,0.020058,0.019686,0.019714,13752.28926,200,1782410400000
MORPHO,1.7501,1.7501,1.7173,1.7221,26852.01646,159,1782410400000
TRUMP,1.646,1.6464,1.6232,1.6259,43849.87264,151,1782410400000
MELANIA,0.07369,0.07503,0.07324,0.07502,3890.61222,90,1782410400000
ANIME,0.002526,0.002529,0.002493,0.0025,10004.01,101,1782410400000
VINE,0.010172,0.010177,0.010027,0.010027,687.019959,28,1782410400000
VVV,14.365,14.42,13.358,13.553,674568.18333,2571,1782410400000
BERA,0.19904,0.19904,0.19554,0.1957,8261.02539,114,1782410400000
LAYER,0.065157,0.065173,0.064152,0.064288,19533.715936,113,1782410400000
IP,0.35418,0.35506,0.33835,0.34857,1262901.666438,3626,1782410400000
KAITO,0.46183,0.46189,0.45415,0.45487,5758.6542,78,1782410400000
NIL,0.034826,0.034859,0.034235,0.034348,12970.354367999998,73,1782410400000
PAXG,4032.2,4040.0,4024.6,4031.4,64401.615,263,1782410400000
BABY,0.012732,0.012824,0.012698,0.012754,1650.954284,61,1782410400000
WCT,0.040676,0.040676,0.040049,0.040133,3682.242883,33,1782410400000
HYPER,0.07622,0.076515,0.075599,0.075625,12696.8325,127,1782410400000
ZORA,0.007254,0.007257,0.007119,0.00715,2078.64085,41,1782410400000
INIT,0.052366,0.052431,0.051736,0.051921,6573.665889,79,1782410400000
NXPC,0.26499,0.26516,0.26214,0.26248,4504.41928,74,1782410400000
SOPH,0.004813,0.00484,0.004788,0.004794,1280.050734,20,1782410400000
RESOLV,0.023376,0.023376,0.02273,0.023248,36315.328832,292,1782410400000
SYRUP,0.12074,0.12148,0.1195,0.11974,3384.33136,81,1782410400000
PUMP,0.001195,0.001195,0.001164,0.001168,421744.006096,856,1782410400000
PROVE,0.1878,0.18813,0.18487,0.18525,2877.11775,99,1782410400000
XPL,0.091724,0.097955,0.0917,0.097541,4028625.604129,5251,1782410400000
WLFI,0.059137,0.059469,0.058994,0.05922,31554.25182,169,1782410400000
LINEA,0.002291,0.002295,0.00226,0.002264,3496.94044,89,1782410400000
SKY,0.051866,0.051882,0.05147,0.05165,3433.22715,128,1782410400000
ASTER,0.62339,0.6246,0.61609,0.61738,30139.87422,168,1782410400000
AVNT,0.098792,0.099296,0.096669,0.097005,18730.69545,177,1782410400000
STBL,0.023226,0.023327,0.023073,0.023101,9271.909764,113,1782410400000
0G,0.21665,0.21681,0.2133,0.21348,15002.09352,224,1782410400000
HEMI,0.004772,0.004804,0.004698,0.004709,27399.862744,133,1782410400000
APEX,0.28097,0.28165,0.27839,0.27935,5336.423049999999,104,1782410400000
2Z,0.064133,0.064291,0.063291,0.063384,3732.810528,79,1782410400000
ZEC,400.19,400.84,394.15,397.68,4326985.0776,3888,1782410400000
MON,0.019358,0.019363,0.019004,0.019057,102651.902604,313,1782410400000
MET,0.15024,0.15233,0.14954,0.15181,9569.34335,131,1782410400000
MEGA,0.046134,0.046243,0.045615,0.045728,6391.85984,87,1782410400000
CC,0.15119,0.15141,0.15018,0.15018,2869.33908,63,1782410400000
ICP,2.1834,2.1834,2.1429,2.1432,36445.973280000006,159,1782410400000
AERO,0.48573,0.48702,0.46849,0.47107,194392.21727,682,1782410400000
STABLE,0.036874,0.036981,0.036669,0.036734,24857.71413,255,1782410400000
FOGO,0.012934,0.013398,0.012857,0.013331,21566.918462,116,1782410400000
LIT,1.6307,1.6569,1.6228,1.6372,1319453.8612,3168,1782410400000
XMR,313.11,314.3,305.36,306.63,505288.21788,1350,1782410400000
AXS,1.0168,1.0191,1.0053,1.0122,3675.60186,104,1782410400000
DASH,33.62,33.746,33.304,33.304,7538.3604,85,1782410400000
SKR,0.007781,0.007804,0.007706,0.007739,3470.237251,39,1782410400000
AZTEC,0.013197,0.013279,0.013074,0.013118,4290.097602,67,1782410400000
CHIP,0.028887,0.028964,0.0283,0.028396,5383.398868,108,1782410400000
BTC,59466.0,59490.0,59136.0,59283.0,105002107.69734,19904,1782414000000
ETH,1566.3,1566.8,1554.0,1557.8,47274195.81352,8432,1782414000000
ATOM,1.5921,1.5926,1.5817,1.5856,33096.165376,209,1782414000000
DYDX,0.14259,0.14326,0.14158,0.14252,22668.37608,391,1782414000000
SOL,66.151,66.182,65.686,66.111,12143547.46842,4155,1782414000000
AVAX,6.1355,6.1357,6.0526,6.1017,290322.424986,715,1782414000000
BNB,555.14,555.19,552.28,554.16,214312.51344,323,1782414000000
APE,0.13265,0.13429,0.13175,0.13322,9661.554026000002,161,1782414000000
OP,0.10158,0.10255,0.1002,0.10142,81544.93558199999,304,1782414000000
LTC,40.699,40.699,40.437,40.66,51409.2842,154,1782414000000
ARB,0.07273,0.07274,0.07189,0.07213,66464.671771,317,1782414000000
DOGE,0.073548,0.073623,0.072824,0.07329,1403900.07219,745,1782414000000
INJ,4.1901,4.2341,4.1646,4.1874,159086.02584000002,329,1782414000000
SUI,0.67355,0.67375,0.66862,0.67253,282490.03922399995,453,1782414000000
kPEPE,0.002322,0.002325,0.002308,0.002317,802671.922031,550,1782414000000
CRV,0.1919,0.19196,0.19012,0.19036,37090.31348,154,1782414000000
LDO,0.24417,0.24436,0.2416,0.24259,24683.750831,145,1782414000000
LINK,7.1948,7.1954,7.1278,7.1704,347958.71784,404,1782414000000
STX,0.16389,0.16412,0.16291,0.16403,7617.930469000001,101,1782414000000
CFX,0.04264,0.04264,0.042413,0.04256,3937.99168,74,1782414000000
GMX,5.2422,5.2422,5.1867,5.1984,4335.361632,99,1782414000000
SNX,0.20155,0.20194,0.19795,0.19858,4223.061854,96,1782414000000
XRP,1.0334,1.034,1.0274,1.0336,2725579.4272000003,1653,1782414000000
BCH,188.86,188.86,186.57,187.16,108878.64556,199,1782414000000
APT,0.5982,0.5982,0.5891,0.5929,63080.670576,284,1782414000000
AAVE,80.578,80.836,78.813,80.799,3831075.69711,3716,1782414000000
COMP,15.462,15.471,15.378,15.4,1496.572,63,1782414000000
WLD,0.49648,0.49749,0.4883,0.49195,595039.2539850001,1324,1782414000000
YGG,0.021898,0.021918,0.021786,0.021856,7943.716192,77,1782414000000
TRX,0.32426,0.32426,0.32343,0.32345,45444.725,160,1782414000000
kSHIB,0.004189,0.004189,0.004151,0.004169,53748.16546,228,1782414000000
UNI,2.8413,2.8413,2.813,2.8251,71857.26603,226,1782414000000
SEI,0.056858,0.056906,0.055715,0.056363,1161904.64521,1228,1782414000000
RUNE,0.39572,0.39572,0.39228,0.3929,6630.42324,105,1782414000000
ZRO,0.8358,0.83646,0.82499,0.83037,52295.457045,263,1782414000000
DOT,0.84526,0.84609,0.83693,0.84108,80373.18426000001,224,1782414000000
BANANA,2.5565,2.5577,2.5405,2.5496,1587.126,33,1782414000000
TRB,12.673,12.673,12.572,12.665,2256.01645,42,1782414000000
BIGTIME,0.007457,0.007467,0.007387,0.007427,2323.076476,104,1782414000000
KAS,0.027284,0.027315,0.027199,0.027301,8439.83114,106,1782414000000
BLUR,0.013874,0.013908,0.013781,0.013876,3534.397588,102,1782414000000
TIA,0.35637,0.35637,0.3533,0.35395,20894.341005,165,1782414000000
BSV,10.724,10.726,10.666,10.707,6392.40021,97,1782414000000
ADA,0.14215,0.14215,0.14047,0.14093,920388.18074,798,1782414000000
MINA,0.038193,0.038267,0.03799,0.03806,6383.8038,62,1782414000000
POLYX,0.033683,0.033683,0.03342,0.03358,221.02356,9,1782414000000
GAS,0.9763,0.97671,0.96757,0.97221,1815.213291,73,1782414000000
PENDLE,1.249,1.2497,1.2278,1.2403,41737.3353,301,1782414000000
FET,0.16535,0.1654,0.16348,0.16436,44099.26724,194,1782414000000
NEAR,1.8536,1.8563,1.8216,1.8313,1083122.93439,2015,1782414000000
MEME,0.000477,0.000477,0.000473,0.000475,2438.963975,28,1782414000000
ORDI,3.0325,3.033,2.9935,3.0149,12107.687655,104,1782414000000
NEO,1.9145,1.9145,1.8953,1.9022,3727.64623,105,1782414000000
ZEN,4.0318,4.0318,4.0015,4.0207,3816.408233,62,1782414000000
FIL,0.7243,0.72495,0.71627,0.72103,9768.874955,138,1782414000000
PYTH,0.031975,0.032013,0.031758,0.031931,9938.172509,117,1782414000000
SUSHI,0.14485,0.14485,0.14332,0.14385,6725.59167,84,1782414000000
IMX,0.12464,0.12464,0.12276,0.12305,1796.936065,48,1782414000000
kBONK,0.003991,0.003992,0.003947,0.003962,33880.020804,117,1782414000000
GMT,0.007265,0.007265,0.00722,0.007231,1769.237694,85,1782414000000
SUPER,0.0839,0.084009,0.083305,0.083888,5302.308816000001,74,1782414000000
JUP,0.21991,0.22097,0.21799,0.22012,90195.71084,287,1782414000000
kLUNC,0.060268,0.060268,0.059696,0.059961,18340.810719,126,1782414000000
GALA,0.002274,0.002275,0.002258,0.002259,3097.387188,102,1782414000000
JTO,0.65879,0.66783,0.65518,0.66625,20149.39875,138,1782414000000
ACE,0.074,0.074,0.0733,0.0734,3548.3681260000003,90,1782414000000
WIF,0.14065,0.14073,0.13926,0.13982,19998.17496,166,1782414000000
CAKE,1.3035,1.307,1.3012,1.3065,11878.9593,79,1782414000000
PEOPLE,0.005077,0.005078,0.005022,0.005038,6362.94362,94,1782414000000
ENS,4.1223,4.1223,4.091,4.1011,8459.297959,96,1782414000000
ETC,7.1062,7.1238,7.0241,7.1064,20336.100624,119,1782414000000
XAI,0.00699,0.00699,0.00693,0.00696,1601.38812,62,1782414000000
MANTA,0.08587,0.08587,0.08519,0.08519,1489.504555,62,1782414000000
UMA,0.376,0.37623,0.376,0.37623,2619.200391,5,1782414000000
ONDO,0.30656,0.30666,0.30284,0.30611,199267.20226,345,1782414000000
ALT,0.005602,0.005608,0.005557,0.005602,8616.346568,99,1782414000000
ZETA,0.0324,0.0324,0.03211,0.03215,1281.8044249999998,26,1782414000000
DYM,0.01594,0.01596,0.0158,0.01584,3357.015552,57,1782414000000
W,0.00923,0.00923,0.00913,0.00916,6457.426272,90,1782414000000
STRK,0.02972,0.02976,0.02954,0.02976,5574.006336,92,1782414000000
TAO,211.16,211.32,209.4,209.9,243391.644,386,1782414000000
AR,1.7994,1.7994,1.7759,1.787,33908.753880000004,162,1782414000000
kFLOKI,0.02167,0.02167,0.021514,0.021536,4967.989088,83,1782414000000
BOME,0.000399,0.000399,0.000395,0.000396,384.003576,5,1782414000000
ETHFI,0.3566,0.35677,0.35185,0.3555,77469.99119999999,206,1782414000000
ENA,0.080244,0.080245,0.079404,0.079834,157974.72086,592,1782414000000
MNT,0.44895,0.44895,0.44358,0.44386,25631.58342,144,1782414000000
TNSR,0.04307,0.04325,0.04191,0.04191,14773.363011,65,1782414000000
SAGA,0.01311,0.01312,0.01305,0.0131,2459.3154,51,1782414000000
MERL,0.016273,0.016275,0.016175,0.016241,5876.367343,57,1782414000000
HBAR,0.072935,0.072946,0.0725,0.072873,21609.249309,137,1782414000000
POPCAT,0.044463,0.044467,0.043905,0.044177,14386.107519,114,1782414000000
EIGEN,0.2191,0.2194,0.216,0.217,57722.93744,231,1782414000000
REZ,0.002827,0.002912,0.002823,0.002884,13308.95342,114,1782414000000
NOT,0.00037,0.00037,0.000368,0.00037,902.42519,5,1782414000000
TURBO,0.000793,0.000793,0.000786,0.000789,2867.33646,63,1782414000000
BRETT,0.00494,0.004954,0.004912,0.004951,2917.965919,81,1782414000000
IO,0.17367,0.174,0.1718,0.173,12804.1625,120,1782414000000
ZK,0.010165,0.010175,0.010093,0.010105,21111.921775,115,1782414000000
RENDER,1.5084,1.5105,1.4934,1.5042,8024.154899999999,130,1782414000000
POL,0.070777,0.070847,0.070328,0.070526,5882.362082000001,89,1782414000000
CELO,0.061708,0.061762,0.061117,0.061117,1759.619547,17,1782414000000
HMSTR,0.000156,0.000157,0.000153,0.000155,3567.58664,38,1782414000000
kNEIRO,0.05943,0.05953,0.05891,0.05928,11175.501168,56,1782414000000
GOAT,0.012035,0.012035,0.011965,0.012014,1004.718806,41,1782414000000
MOODENG,0.036377,0.036393,0.036003,0.036187,7589.571883999999,88,1782414000000
GRASS,0.44146,0.4463,0.43343,0.43915,165712.41811499998,556,1782414000000
PURR,0.091841,0.091982,0.089449,0.091303,33510.757484,341,1782414000000
PNUT,0.03966,0.03966,0.03909,0.03912,32777.047992,132,1782414000000
XLM,0.17613,0.17616,0.17464,0.17513,144399.23838,237,1782414000000
SAND,0.046444,0.046485,0.046177,0.046219,3880.916992,68,1782414000000
IOTA,0.038092,0.038151,0.038011,0.038024,1087.752568,20,1782414000000
ALGO,0.084502,0.084518,0.084083,0.084145,9687.95043,115,1782414000000
HYPE,63.603,63.632,62.3,63.505,25352290.8262,18055,1782414000000
ME,0.05883,0.05883,0.0582,0.0582,6068.03094,91,1782414000000
MOVE,0.011556,0.011589,0.011506,0.011515,2753.12135,60,1782414000000
VIRTUAL,0.5145,0.5145,0.50871,0.51349,68037.989839,159,1782414000000
PENGU,0.005804,0.005804,0.005702,0.005743,39279.081953,172,1782414000000
USUAL,0.0087,0.00879,0.00869,0.00879,2339.858445,20,1782414000000
FARTCOIN,0.11561,0.1164,0.11347,0.11511,559634.2582950001,1136,1782414000000
AIXBT,0.019617,0.019635,0.019492,0.019547,6308.931078999999,107,1782414000000
BIO,0.028724,0.030524,0.028706,0.029375,513391.575,1131,1782414000000
GRIFFAIN,0.007771,0.007792,0.007733,0.007783,2288.264264,38,1782414000000
SPX,0.32172,0.32172,0.3176,0.31811,39703.786265,196,1782414000000
S,0.01974,0.01974,0.019451,0.0195,12569.5245,194,1782414000000
MORPHO,1.7222,1.7243,1.7063,1.7109,28205.38413,165,1782414000000
TRUMP,1.6282,1.6295,1.5948,1.6132,72353.6332,205,1782414000000
MELANIA,0.07502,0.07708,0.07479,0.07586,29920.784646,149,1782414000000
ANIME,0.002498,0.002498,0.002477,0.002488,5881.174208,98,1782414000000
VINE,0.01007,0.010139,0.010041,0.01012,599.34688,27,1782414000000
VVV,13.572,13.659,13.451,13.616,494960.6624,1587,1782414000000
BERA,0.19606,0.19657,0.19501,0.19594,41315.477332,144,1782414000000
LAYER,0.064322,0.064322,0.063663,0.063705,11121.045555,114,1782414000000
IP,0.34846,0.3592,0.34737,0.35878,538149.944198,1909,1782414000000
KAITO,0.45538,0.45558,0.45146,0.45158,15822.00846,89,1782414000000
NIL,0.034265,0.034265,0.033915,0.034077,8831.156781000002,68,1782414000000
PAXG,4032.6,4040.0,4020.1,4024.1,56421.9061,264,1782414000000
BABY,0.012753,0.012774,0.012563,0.01257,3756.60735,71,1782414000000
WCT,0.040192,0.040192,0.039905,0.039995,1232.7258900000002,22,1782414000000
HYPER,0.075687,0.075977,0.075269,0.075422,5907.277306,71,1782414000000
ZORA,0.007151,0.007151,0.007081,0.007124,3991.655564,40,1782414000000
INIT,0.051973,0.052145,0.051624,0.052135,8383.881485,95,1782414000000
NXPC,0.2625,0.26377,0.26158,0.26312,3149.80952,54,1782414000000
SOPH,0.004774,0.004781,0.004761,0.004772,770.27238,15,1782414000000
RESOLV,0.023269,0.023429,0.022942,0.023032,34813.90444,251,1782414000000
SYRUP,0.11963,0.11977,0.1194,0.11963,6313.47325,92,1782414000000
PUMP,0.00117,0.001171,0.001155,0.001165,423745.707465,878,1782414000000
PROVE,0.18502,0.18571,0.18413,0.1854,1968.021,89,1782414000000
XPL,0.097553,0.09789,0.095433,0.09625,1965594.11125,4079,1782414000000
WLFI,0.059209,0.059209,0.0586,0.058636,20118.30478,153,1782414000000
LINEA,0.002266,0.002266,0.002248,0.002259,7078.449996,100,1782414000000
SKY,0.051679,0.05209,0.051627,0.052072,2831.258784,126,1782414000000
ASTER,0.61753,0.619,0.6141,0.61889,30647.4328,149,1782414000000
AVNT,0.097049,0.097049,0.095486,0.095486,7042.856388,102,1782414000000
STBL,0.023111,0.023111,0.022918,0.022969,2290.330866,80,1782414000000
0G,0.21373,0.21373,0.21202,0.21241,6198.123799999999,183,1782414000000
HEMI,0.004716,0.004717,0.004666,0.004686,9247.65699,112,1782414000000
APEX,0.27903,0.27908,0.27738,0.2775,3679.3725,106,1782414000000
2Z,0.063361,0.063532,0.06318,0.063463,2073.907377,64,1782414000000
ZEC,397.56,397.82,393.76,396.99,3062892.9771000003,2865,1782414000000
MON,0.019066,0.019075,0.018952,0.019023,78744.60516600001,235,1782414000000
MET,0.15181,0.15215,0.14775,0.14775,25696.3845,111,1782414000000
MEGA,0.045814,0.045976,0.045176,0.045485,21775.12502,144,1782414000000
CC,0.15012,0.15012,0.14701,0.14722,15270.24728,150,1782414000000
ICP,2.144,2.144,2.1278,2.1409,24161.55513,126,1782414000000
AERO,0.47107,0.47274,0.468,0.47084,183225.0318,366,1782414000000
STABLE,0.036747,0.036878,0.036702,0.036721,8953.387662,104,1782414000000
FOGO,0.013359,0.013402,0.012759,0.012806,21868.767782,78,1782414000000
LIT,1.6373,1.6498,1.594,1.6008,1101400.0248,2799,1782414000000
XMR,306.7,307.01,301.64,302.89,219984.76654,1241,1782414000000
AXS,1.0124,1.0125,0.99629,0.99737,3479.424982,99,1782414000000
DASH,33.271,33.294,32.849,33.02,10213.086,110,1782414000000
SKR,0.007729,0.007742,0.007691,0.00773,5878.45629,51,1782414000000
AZTEC,0.013101,0.013114,0.013002,0.013016,1741.592864,55,1782414000000
CHIP,0.028425,0.028656,0.028134,0.028257,47376.675195,201,1782414000000
BTC,59284.0,59710.0,59284.0,59422.0,93992889.47466,18583,1782417600000
ETH,1558.0,1569.8,1555.5,1559.5,46979987.404,8707,1782417600000
ATOM,1.5873,1.5971,1.5828,1.5847,17415.979776,164,1782417600000
DYDX,0.14274,0.14789,0.14267,0.14477,110261.681795,528,1782417600000
SOL,66.161,66.774,66.041,66.25,20291295.125,6922,1782417600000
AVAX,6.1072,6.1742,6.1072,6.1345,1372399.91135,1084,1782417600000
BNB,554.14,557.02,554.14,555.31,363879.09432,595,1782417600000
APE,0.13338,0.1373,0.13327,0.13528,22263.935976000004,234,1782417600000
OP,0.10155,0.10238,0.10123,0.10123,37881.2783,241,1782417600000
LTC,40.67,40.97,40.67,40.74,16582.4022,161,1782417600000
ARB,0.07217,0.07286,0.07204,0.07213,47262.021207,304,1782417600000
DOGE,0.073315,0.073986,0.073315,0.073557,364101.853896,595,1782417600000
INJ,4.1988,4.2422,4.1936,4.2119,37790.43037,197,1782417600000
SUI,0.67318,0.67811,0.67109,0.67191,106376.11929,347,1782417600000
kPEPE,0.002318,0.002346,0.00231,0.002315,211653.206365,375,1782417600000
CRV,0.19059,0.1922,0.19049,0.19055,49970.09877,169,1782417600000
LDO,0.2429,0.24506,0.24216,0.24244,7941.170688,112,1782417600000
LINK,7.1755,7.2248,7.174,7.1845,58855.424,238,1782417600000
STX,0.1644,0.1657,0.16322,0.16346,6130.97595,96,1782417600000
CFX,0.042679,0.04301,0.042679,0.042737,5663.037133,76,1782417600000
GMX,5.2009,5.2639,5.2009,5.2625,8832.159,127,1782417600000
SNX,0.19871,0.20358,0.19835,0.20132,28526.23872,197,1782417600000
XRP,1.0337,1.0394,1.0305,1.0325,1266550.1975,1098,1782417600000
BCH,187.27,188.64,187.1,187.31,41695.95524,127,1782417600000
APT,0.5937,0.6004,0.5924,0.5929,46884.33827,236,1782417600000
AAVE,80.857,82.652,80.618,81.42,2133488.97,2842,1782417600000
COMP,15.437,15.533,15.399,15.409,1690.3673,91,1782417600000
WLD,0.49208,0.5019,0.485,0.49099,2819382.4176,3148,1782417600000
YGG,0.02188,0.022071,0.021795,0.021886,10626.30958,79,1782417600000
TRX,0.32363,0.32403,0.32345,0.32345,20062.9566,197,1782417600000
kSHIB,0.004179,0.004207,0.004179,0.00419,18611.15457,161,1782417600000
UNI,2.8261,2.8607,2.8261,2.8418,24620.218480000003,180,1782417600000
SEI,0.056363,0.056835,0.056175,0.056215,27995.07,192,1782417600000
RUNE,0.39394,0.39592,0.39231,0.39271,3406.641437,89,1782417600000
ZRO,0.83078,0.83683,0.82173,0.82248,151132.34496,481,1782417600000
DOT,0.84159,0.848,0.83943,0.84062,52473.517888,165,1782417600000
BANANA,2.5576,2.5696,2.5463,2.5463,897.06149,22,1782417600000
TRB,12.712,12.778,12.641,12.662,2396.78998,44,1782417600000
BIGTIME,0.007453,0.007506,0.007422,0.007427,2136.502809,90,1782417600000
KAS,0.027392,0.027463,0.027223,0.027275,2007.71275,76,1782417600000
BLUR,0.013916,0.013995,0.013805,0.013805,7369.108999999999,107,1782417600000
TIA,0.35455,0.35857,0.3525,0.35251,22403.632046,158,1782417600000
BSV,10.734,10.782,10.717,10.727,3022.97587,98,1782417600000
ADA,0.1411,0.1421,0.14099,0.14132,364081.58544,547,1782417600000
MINA,0.038162,0.038443,0.038162,0.038171,4006.122792,57,1782417600000
POLYX,0.033635,0.033917,0.033635,0.033684,3790.157364,56,1782417600000
GAS,0.97429,0.98269,0.97429,0.97546,1924.875218,70,1782417600000
PENDLE,1.2427,1.2512,1.2303,1.2334,99692.0218,403,1782417600000
FET,0.16449,0.16595,0.16386,0.16407,18379.77768,171,1782417600000
NEAR,1.8316,1.8378,1.8084,1.8109,1518950.50489,1483,1782417600000
MEME,0.000476,0.000481,0.000476,0.000477,2409.661377,20,1782417600000
ORDI,3.0214,3.0499,3.0044,3.0044,7888.773255999999,99,1782417600000
NEO,1.904,1.9159,1.9005,1.9034,2732.597176,88,1782417600000
ZEN,4.022,4.0624,4.0159,4.0176,6296.262192,84,1782417600000
FIL,0.72163,0.7285,0.72142,0.72227,6391.728365,161,1782417600000
PYTH,0.031955,0.032176,0.03193,0.031976,6225.823127999999,90,1782417600000
SUSHI,0.14394,0.14516,0.14394,0.1442,2973.36074,64,1782417600000
IMX,0.12313,0.12467,0.12313,0.12395,6154.216660000001,89,1782417600000
kBONK,0.003974,0.004012,0.003974,0.003986,9982.27931,98,1782417600000
GMT,0.007255,0.007328,0.007255,0.007277,1971.513948,87,1782417600000
SUPER,0.08427,0.084718,0.084034,0.084103,6145.490313,116,1782417600000
JUP,0.2203,0.22416,0.2203,0.2216,150041.1496,385,1782417600000
kLUNC,0.060073,0.060589,0.059997,0.060265,9189.508525,109,1782417600000
RSR,0.001216,0.001216,0.001216,0.001216,9.847168,1,1782417600000
GALA,0.002272,0.002287,0.002262,0.002265,3137.88117,94,1782417600000
JTO,0.6681,0.69041,0.66676,0.69041,250203.20318,460,1782417600000
ACE,0.0735,0.0741,0.0735,0.0737,2708.29075,94,1782417600000
WIF,0.14011,0.14153,0.1399,0.14008,18504.98824,177,1782417600000
CAKE,1.3092,1.3136,1.3036,1.3039,2522.39455,83,1782417600000
PEOPLE,0.005043,0.005086,0.005038,0.005043,4583.910495,77,1782417600000
ENS,4.1062,4.1487,4.1062,4.1154,8260.142802,120,1782417600000
ETC,7.1229,7.1516,7.0352,7.0523,15132.684294,118,1782417600000
XAI,0.00702,0.00703,0.00694,0.00694,1827.524774,83,1782417600000
MANTA,0.0852,0.08541,0.08444,0.08444,1581.39232,55,1782417600000
UMA,0.37514,0.37728,0.37514,0.37598,4260.943742,30,1782417600000
ONDO,0.30633,0.31027,0.30633,0.30825,82274.08275,297,1782417600000
ALT,0.005619,0.005661,0.005599,0.005603,5060.411083,137,1782417600000
ZETA,0.03222,0.03284,0.03222,0.03258,3386.000304,49,1782417600000
DYM,0.01584,0.01592,0.0157,0.01571,1376.93437,50,1782417600000
W,0.00919,0.00925,0.00915,0.00916,8883.150908,93,1782417600000
STRK,0.02979,0.03001,0.02962,0.02968,16100.723296,119,1782417600000
TAO,210.0,212.79,209.01,209.75,751792.2425,1180,1782417600000
AR,1.7875,1.8049,1.7804,1.7859,7152.172320000001,118,1782417600000
kFLOKI,0.021592,0.021871,0.021574,0.021716,9830.464028,88,1782417600000
BOME,0.000397,0.000401,0.000397,0.000398,8316.662526,22,1782417600000
ETHFI,0.356,0.36061,0.35573,0.35922,44628.451062,149,1782417600000
ENA,0.079834,0.080711,0.079693,0.08036,221147.82704,427,1782417600000
MNT,0.44414,0.44642,0.44079,0.44266,35709.337934,176,1782417600000
TNSR,0.04117,0.04199,0.03997,0.04022,79349.925384,177,1782417600000
SAGA,0.01314,0.01319,0.01305,0.01305,5438.494845000001,61,1782417600000
MERL,0.016283,0.016453,0.016263,0.016269,4824.718371,48,1782417600000
HBAR,0.07284,0.073312,0.072732,0.073019,19009.255327,108,1782417600000
POPCAT,0.044308,0.04473,0.044201,0.044492,11463.630752,109,1782417600000
EIGEN,0.2182,0.2204,0.2167,0.2172,83272.629456,363,1782417600000
REZ,0.002891,0.002895,0.002844,0.002873,30090.865402,160,1782417600000
NOT,0.000372,0.000373,0.00037,0.00037,544.03135,4,1782417600000
TURBO,0.000794,0.000797,0.00079,0.000791,1548.227464,66,1782417600000
BRETT,0.004961,0.005009,0.004949,0.004957,2095.993095,78,1782417600000
IO,0.17387,0.17604,0.17292,0.17445,16014.213435,136,1782417600000
ZK,0.010148,0.010222,0.010111,0.010116,6329.318184,91,1782417600000
RENDER,1.5062,1.5179,1.4982,1.5019,16785.98535,157,1782417600000
POL,0.070664,0.071525,0.070589,0.070682,23306.470634,161,1782417600000
CELO,0.061029,0.06154,0.060735,0.060735,2709.084675,46,1782417600000
HMSTR,0.000154,0.000156,0.000154,0.000154,1139.07871,15,1782417600000
kNEIRO,0.05938,0.06014,0.05938,0.05977,17362.539484,96,1782417600000
GOAT,0.01201,0.012084,0.01198,0.011982,7471.364117999999,94,1782417600000
MOODENG,0.036237,0.036629,0.036237,0.036366,7715.337828000001,67,1782417600000
GRASS,0.44033,0.4477,0.44,0.44531,109994.509046,621,1782417600000
PURR,0.090911,0.09251,0.090911,0.091806,16396.367987999998,115,1782417600000
PNUT,0.03931,0.03954,0.03912,0.03917,11226.407941,73,1782417600000
XLM,0.17528,0.17622,0.17404,0.17472,36287.24736,169,1782417600000
SAND,0.046284,0.046655,0.046284,0.04633,4124.52825,64,1782417600000
IOTA,0.038155,0.038447,0.037997,0.037997,2820.555307,23,1782417600000
ALGO,0.084235,0.084624,0.083747,0.083855,29865.96451,136,1782417600000
HYPE,63.505,64.175,62.935,63.083,35695718.04643,21906,1782417600000
ME,0.05831,0.05903,0.05831,0.05864,3794.307064,78,1782417600000
MOVE,0.011559,0.011592,0.011432,0.011432,6915.15964,78,1782417600000
VIRTUAL,0.51441,0.51903,0.51387,0.51472,14343.44488,140,1782417600000
PENGU,0.005752,0.005821,0.005752,0.005779,31051.225806,121,1782417600000
USUAL,0.00887,0.0089,0.00885,0.00885,2296.5900450000004,20,1782417600000
FARTCOIN,0.11528,0.12036,0.11528,0.11822,383180.066654,1021,1782417600000
AIXBT,0.019582,0.019732,0.019582,0.019633,7264.308165,95,1782417600000
BIO,0.029376,0.029739,0.02919,0.029419,40745.491514,315,1782417600000
GRIFFAIN,0.00781,0.00787,0.007787,0.007801,1247.091263,58,1782417600000
SPX,0.31891,0.32274,0.31891,0.32147,16648.867006,162,1782417600000
S,0.01954,0.019853,0.01954,0.019661,118467.394822,263,1782417600000
MORPHO,1.7101,1.722,1.7058,1.7069,13100.96957,108,1782417600000
TRUMP,1.6156,1.6276,1.6131,1.6152,63619.65912,213,1782417600000
MELANIA,0.07578,0.07603,0.07476,0.07502,10255.203992,83,1782417600000
ANIME,0.002489,0.002517,0.002489,0.002503,12332.441192,104,1782417600000
VINE,0.010229,0.010251,0.0101,0.0101,2423.5354,26,1782417600000
VVV,13.643,14.437,13.643,14.138,1383815.4227,3172,1782417600000
BERA,0.19674,0.19807,0.19653,0.19671,16873.646103,147,1782417600000
LAYER,0.063898,0.064528,0.063866,0.064318,114187.475844,437,1782417600000
IP,0.35879,0.38061,0.35856,0.37699,186686.051184,986,1782417600000
KAITO,0.4526,0.46019,0.45116,0.45463,22249.13757,124,1782417600000
NIL,0.034078,0.034588,0.034078,0.034364,7727.741956,84,1782417600000
PAXG,4023.9,4031.5,4021.1,4022.3,100408.6749,330,1782417600000
BABY,0.012601,0.012782,0.012601,0.01268,1961.83692,72,1782417600000
WCT,0.040088,0.040476,0.040088,0.040179,1937.02959,32,1782417600000
HYPER,0.075423,0.075905,0.075089,0.075183,2716.286607,75,1782417600000
ZORA,0.007137,0.00719,0.007116,0.007121,8006.375293,86,1782417600000
INIT,0.052193,0.052503,0.051849,0.051904,4580.476096,77,1782417600000
NXPC,0.26351,0.26534,0.26351,0.26473,2869.6732,66,1782417600000
SOPH,0.004817,0.00482,0.00477,0.004791,14006.704095,40,1782417600000
RESOLV,0.023053,0.023397,0.022535,0.022652,50048.280184,294,1782417600000
SYRUP,0.11963,0.12062,0.11963,0.12009,4539.64218,84,1782417600000
PUMP,0.001167,0.001197,0.001167,0.00117,561077.29899,1019,1782417600000
PROVE,0.18571,0.18835,0.18571,0.18784,4003.62176,97,1782417600000
XPL,0.096239,0.10442,0.096187,0.10158,6646211.5898400005,8835,1782417600000
WLFI,0.058706,0.058929,0.058552,0.058702,15609.683628,181,1782417600000
LINEA,0.002265,0.002284,0.002264,0.002267,6238.199114,115,1782417600000
SKY,0.052099,0.052281,0.05163,0.051715,8533.28529,140,1782417600000
ASTER,0.61907,0.62149,0.61415,0.6182,37337.4254,193,1782417600000
AVNT,0.095961,0.096343,0.094965,0.095052,23863.660068,171,1782417600000
STBL,0.023012,0.023255,0.023012,0.023043,4665.723597,95,1782417600000
0G,0.21331,0.21455,0.21214,0.2123,5503.8775,160,1782417600000
HEMI,0.004685,0.004728,0.00467,0.004678,4593.978442,78,1782417600000
APEX,0.27742,0.28049,0.27742,0.27891,3855.65184,106,1782417600000
2Z,0.063683,0.064555,0.063683,0.063975,64490.25465,313,1782417600000
ZEC,397.14,405.76,397.14,400.07,3654687.4584,3421,1782417600000
MON,0.019043,0.019168,0.019002,0.019037,39971.817567,216,1782417600000
MET,0.1478,0.1491,0.1468,0.14708,104717.72424,252,1782417600000
MEGA,0.045582,0.046919,0.045582,0.046514,221139.556612,644,1782417600000
CC,0.1472,0.14854,0.1472,0.14815,19406.90925,165,1782417600000
ICP,2.1438,2.1645,2.1346,2.1359,22568.98735,134,1782417600000
AERO,0.47164,0.47851,0.47164,0.47672,35172.4016,186,1782417600000
STABLE,0.036657,0.036914,0.036568,0.036783,12722.908653,148,1782417600000
FOGO,0.012858,0.014634,0.012826,0.014262,404961.959664,1731,1782417600000
LIT,1.6016,1.6447,1.6016,1.6276,549754.4519999999,2068,1782417600000
XMR,302.89,308.82,302.89,305.19,673089.83082,1287,1782417600000
AXS,0.99748,1.0032,0.99696,0.99845,5670.097704999999,111,1782417600000
DASH,33.064,33.574,33.064,33.185,5797.7513500000005,80,1782417600000
SKR,0.007755,0.0078,0.007728,0.007739,3612.031209,42,1782417600000
AZTEC,0.013061,0.013199,0.013061,0.013097,1639.430072,61,1782417600000
CHIP,0.028349,0.028964,0.028349,0.02896,156868.61664,457,1782417600000
BTC,59423.0,60210.0,59418.0,60180.0,111805402.7694,20282,1782421200000
ETH,1559.5,1581.8,1559.1,1580.1,28793942.98212,7407,1782421200000
ATOM,1.5849,1.6126,1.5824,1.604,22736.202760000004,162,1782421200000
DYDX,0.14468,0.14696,0.14454,0.14645,16247.71951,296,1782421200000
SOL,66.247,67.27,66.24,67.266,10196893.97226,4612,1782421200000
AVAX,6.1334,6.2504,6.1334,6.2504,935502.0558,855,1782421200000
BNB,555.34,561.4,555.29,561.32,297202.66172000003,559,1782421200000
APE,0.13533,0.14102,0.13523,0.14096,16473.107152,151,1782421200000
OP,0.10115,0.10557,0.10112,0.10546,98348.262716,371,1782421200000
LTC,40.767,41.207,40.749,41.207,36214.77195,164,1782421200000
ARB,0.07217,0.07364,0.07217,0.07356,51512.33934,269,1782421200000
DOGE,0.073548,0.07485,0.073542,0.07485,222433.76595,489,1782421200000
INJ,4.2218,4.2755,4.2181,4.2629,24191.9575,166,1782421200000
SUI,0.6718,0.68268,0.67149,0.68159,463627.946327,283,1782421200000
kPEPE,0.002315,0.002363,0.002315,0.002362,39060.623114,294,1782421200000
CRV,0.1907,0.19512,0.19069,0.19512,69261.96103199999,220,1782421200000
LDO,0.24277,0.24763,0.24257,0.24739,36790.331721,98,1782421200000
LINK,7.1869,7.2785,7.18,7.2785,324271.732,363,1782421200000
STX,0.16347,0.16548,0.16347,0.16548,28946.737932,134,1782421200000
CFX,0.042799,0.043497,0.04279,0.04345,1727.96305,68,1782421200000
GMX,5.2624,5.3285,5.2592,5.3224,5282.907792,93,1782421200000
SNX,0.20121,0.20325,0.20098,0.20304,23207.77656,135,1782421200000
XRP,1.0322,1.0429,1.032,1.0429,1194721.2104,1056,1782421200000
BCH,187.49,190.91,187.45,190.91,107000.85498,218,1782421200000
APT,0.5929,0.6045,0.5929,0.6043,33585.072325999994,221,1782421200000
AAVE,81.446,82.552,81.371,82.151,1907271.83566,2400,1782421200000
COMP,15.399,15.562,15.395,15.56,2525.2324,62,1782421200000
WLD,0.49081,0.49974,0.4904,0.49962,2096050.9896480003,2191,1782421200000
YGG,0.02191,0.022278,0.02191,0.022232,3115.681408,28,1782421200000
TRX,0.32356,0.32413,0.3234,0.32403,86212.71792,234,1782421200000
kSHIB,0.00419,0.004239,0.004182,0.004239,16974.859311,216,1782421200000
UNI,2.8417,2.8943,2.8408,2.8919,605859.9905600001,421,1782421200000
SEI,0.056173,0.05728,0.056173,0.05728,97469.25184,284,1782421200000
RUNE,0.39284,0.39726,0.3923,0.39726,5790.104226,100,1782421200000
ZRO,0.82336,0.83505,0.82336,0.83415,17014.074135,141,1782421200000
DOT,0.84071,0.85291,0.83975,0.85214,36730.898202,167,1782421200000
BANANA,2.5605,2.5863,2.5605,2.5822,557.7552,23,1782421200000
TRB,12.697,12.953,12.697,12.891,407.48451,18,1782421200000
BIGTIME,0.007456,0.00758,0.007442,0.00758,11796.7919,97,1782421200000
KAS,0.027282,0.027622,0.027256,0.027622,1485.897868,66,1782421200000
BLUR,0.013834,0.014037,0.013816,0.014017,4855.236494,82,1782421200000
TIA,0.35278,0.36249,0.35278,0.36233,79060.659631,342,1782421200000
BSV,10.738,10.868,10.727,10.868,1856.2544000000005,65,1782421200000
ADA,0.14133,0.144,0.14133,0.14369,276235.54729,555,1782421200000
MINA,0.038253,0.038941,0.038253,0.038941,1596.542059,36,1782421200000
POLYX,0.033695,0.034397,0.033695,0.034395,4626.8154,66,1782421200000
GAS,0.97779,0.99334,0.977,0.99334,1795.859386,71,1782421200000
PENDLE,1.2339,1.2514,1.2331,1.2497,39288.0686,228,1782421200000
FET,0.16408,0.16762,0.16408,0.16745,42047.53225,158,1782421200000
NEAR,1.8106,1.8402,1.8035,1.8335,1067769.1611,1536,1782421200000
MEME,0.000478,0.000488,0.000478,0.000488,736.8302239999999,19,1782421200000
ORDI,3.0084,3.0986,3.0059,3.0986,7440.017474,77,1782421200000
NEO,1.9038,1.9289,1.9038,1.9289,4256.715809,106,1782421200000
ZEN,4.022,4.0891,4.022,4.0891,2898.4358620000003,33,1782421200000
FIL,0.72199,0.73529,0.72199,0.7352,5780.95112,134,1782421200000
PYTH,0.03198,0.032622,0.03198,0.032556,13045.612428,95,1782421200000
SUSHI,0.14452,0.14745,0.14452,0.14745,7954.853775,81,1782421200000
IMX,0.12423,0.12624,0.12416,0.12624,7153.780943999999,86,1782421200000
kBONK,0.003986,0.004076,0.003986,0.004076,59818.181732,156,1782421200000
GMT,0.007284,0.007385,0.007271,0.007374,1489.481634,60,1782421200000
SUPER,0.084175,0.085683,0.084149,0.085683,5279.015313,102,1782421200000
JUP,0.22136,0.22634,0.22136,0.22473,119226.90582,628,1782421200000
kLUNC,0.060313,0.061401,0.060313,0.061401,2992.009329,93,1782421200000
RSR,0.001218,0.001232,0.001218,0.001232,178.13488,3,1782421200000
GALA,0.002266,0.002305,0.002266,0.002305,2130.69129,91,1782421200000
JTO,0.69067,0.6985,0.68977,0.69849,166496.26734000002,400,1782421200000
ACE,0.0737,0.0746,0.0737,0.0746,985.121348,45,1782421200000
WIF,0.14003,0.14352,0.14003,0.14345,14585.1353,161,1782421200000
CAKE,1.3061,1.322,1.306,1.321,2828.9215,83,1782421200000
PEOPLE,0.005043,0.005141,0.005043,0.005141,3930.196821,74,1782421200000
ENS,4.1219,4.2019,4.1214,4.1974,18389.480984,116,1782421200000
ETC,7.0538,7.1162,7.0476,7.1162,5458.1254,72,1782421200000
XAI,0.00697,0.00709,0.00697,0.00709,1170.773827,47,1782421200000
MANTA,0.08444,0.08444,0.08384,0.08428,4233.704664,59,1782421200000
UMA,0.37616,0.37933,0.37604,0.37933,331.91375,8,1782421200000
ONDO,0.30811,0.31446,0.30811,0.31446,142848.48636,305,1782421200000
ALT,0.005611,0.005698,0.005604,0.005698,4190.770738,62,1782421200000
ZETA,0.03265,0.03344,0.03265,0.03342,2916.399642,60,1782421200000
DYM,0.01573,0.01591,0.01571,0.01591,1143.3132830000002,25,1782421200000
W,0.00918,0.00923,0.00901,0.00917,76668.31225199999,215,1782421200000
STRK,0.02969,0.03004,0.02963,0.03004,31334.561784,141,1782421200000
TAO,209.75,213.4,209.58,212.98,501628.5993,711,1782421200000
AR,1.7879,1.8328,1.7869,1.8328,7655.752224,102,1782421200000
kFLOKI,0.021733,0.02217,0.021719,0.022149,3375.529749,88,1782421200000
BOME,0.000399,0.000404,0.000399,0.000404,3483.932784,11,1782421200000
ETHFI,0.35977,0.37052,0.35975,0.3688,234639.63248,335,1782421200000
ENA,0.080241,0.08223,0.080241,0.08223,562770.27888,1155,1782421200000
MNT,0.44213,0.44487,0.43862,0.44442,12288.301884,110,1782421200000
TNSR,0.04013,0.04053,0.03921,0.03967,28090.350802,148,1782421200000
SAGA,0.01306,0.01332,0.01306,0.01331,1011.102136,24,1782421200000
MERL,0.016264,0.01691,0.016264,0.01691,2655.78314,48,1782421200000
HBAR,0.073089,0.073789,0.073089,0.073789,24109.891649,109,1782421200000
POPCAT,0.044537,0.044968,0.044084,0.044937,6755.469083999999,92,1782421200000
EIGEN,0.2173,0.2222,0.2171,0.2219,9561.085184,117,1782421200000
REZ,0.002875,0.00292,0.002874,0.002916,5140.275228,97,1782421200000
NOT,0.000371,0.000371,0.000371,0.000371,25.0425,1,1782421200000
TURBO,0.000794,0.000806,0.000793,0.000806,1745.084302,73,1782421200000
BRETT,0.004963,0.005066,0.004962,0.005066,2465.505682,73,1782421200000
IO,0.17446,0.17793,0.17416,0.17688,13999.804368,129,1782421200000
ZK,0.010133,0.010339,0.010116,0.010337,63031.749171,151,1782421200000
RENDER,1.5032,1.5348,1.5032,1.5348,48217.73724,209,1782421200000
POL,0.070694,0.071955,0.070694,0.07195,5507.1969,110,1782421200000
CELO,0.06091,0.061392,0.06091,0.061392,2539.725648,32,1782421200000
HMSTR,0.000155,0.000158,0.000154,0.000158,2558.552302,28,1782421200000
kNEIRO,0.06001,0.0613,0.06001,0.06113,19623.041763,69,1782421200000
GOAT,0.011996,0.012179,0.011981,0.012178,8360.781544,115,1782421200000
MOODENG,0.036433,0.036995,0.036424,0.036995,3551.74197,73,1782421200000
GRASS,0.445,0.46045,0.44238,0.45945,183058.341885,930,1782421200000
PURR,0.091421,0.093267,0.090496,0.093167,19809.912876,221,1782421200000
PNUT,0.03923,0.03995,0.03923,0.03995,6119.473085,82,1782421200000
XLM,0.17474,0.17812,0.17462,0.17812,78726.01196,195,1782421200000
SAND,0.046399,0.047099,0.046367,0.047099,2331.965688,72,1782421200000
IOTA,0.038053,0.038156,0.037972,0.038025,826.473375,23,1782421200000
ALGO,0.083811,0.084953,0.083811,0.084898,5362.667068,113,1782421200000
HYPE,63.084,64.816,62.838,64.446,33796835.121539995,21389,1782421200000
ME,0.05867,0.05936,0.05866,0.05925,4820.301525,98,1782421200000
MOVE,0.011458,0.011594,0.01143,0.011564,8554.133644,86,1782421200000
VIRTUAL,0.51494,0.52852,0.51458,0.52765,106737.843615,241,1782421200000
PENGU,0.005781,0.005898,0.005781,0.005896,15005.308208,131,1782421200000
USUAL,0.00886,0.00893,0.00886,0.00893,844.01895,15,1782421200000
FARTCOIN,0.11812,0.12276,0.11812,0.12237,718479.253212,1419,1782421200000
AIXBT,0.019648,0.020085,0.019648,0.020085,3493.06269,70,1782421200000
BIO,0.029443,0.030108,0.029169,0.030108,18381.807132,154,1782421200000
GRIFFAIN,0.007795,0.00791,0.007779,0.007898,720.6372140000001,33,1782421200000
SPX,0.32162,0.32666,0.32133,0.32666,56146.38613200001,173,1782421200000
S,0.01968,0.020395,0.01967,0.020339,13741.760604,163,1782421200000
MORPHO,1.7077,1.7328,1.706,1.7328,8737.990559999998,92,1782421200000
TRUMP,1.6163,1.645,1.6159,1.645,9459.5725,115,1782421200000
MELANIA,0.07489,0.07699,0.07489,0.0767,12122.46568,132,1782421200000
ANIME,0.002506,0.002549,0.002505,0.002549,1966.14566,73,1782421200000
VINE,0.010109,0.010229,0.010109,0.010229,372.253768,19,1782421200000
VVV,14.119,14.246,13.848,14.001,372644.73558,1129,1782421200000
BERA,0.19707,0.20116,0.19707,0.20084,51752.009352,175,1782421200000
LAYER,0.064361,0.065719,0.064339,0.065629,86851.12158500002,501,1782421200000
IP,0.37647,0.39459,0.3651,0.39115,439588.2949400001,1258,1782421200000
KAITO,0.45416,0.45603,0.45405,0.45574,10698.04076,98,1782421200000
NIL,0.034572,0.035087,0.034455,0.035087,3363.545081,63,1782421200000
PAXG,4022.3,4028.3,4021.5,4027.8,35061.999,193,1782421200000
BABY,0.012684,0.012922,0.012684,0.012922,7475.351156,84,1782421200000
WCT,0.040281,0.040802,0.040265,0.040802,1883.134706,26,1782421200000
HYPER,0.075146,0.075707,0.075056,0.075707,2518.77189,43,1782421200000
ZORA,0.007134,0.007259,0.007122,0.007259,1174.157768,49,1782421200000
INIT,0.051994,0.052747,0.051994,0.052747,6406.808861,64,1782421200000
NXPC,0.26459,0.26764,0.26459,0.26763,2303.49141,59,1782421200000
SOPH,0.004795,0.004841,0.004794,0.004841,1482.381974,31,1782421200000
RESOLV,0.022697,0.022789,0.022392,0.022704,10865.952768,174,1782421200000
SYRUP,0.12016,0.12156,0.12012,0.12156,2474.47536,67,1782421200000
PUMP,0.001171,0.001207,0.001169,0.001207,351770.058273,547,1782421200000
PROVE,0.18798,0.19347,0.18798,0.19329,6692.08638,101,1782421200000
XPL,0.1015,0.10665,0.10092,0.10591,5834983.72254,5730,1782421200000
WLFI,0.058699,0.058912,0.058618,0.05881,19873.01639,158,1782421200000
LINEA,0.002272,0.002308,0.002272,0.002307,2160.173292,84,1782421200000
SKY,0.051708,0.051968,0.051366,0.051638,3288.0496500000004,127,1782421200000
ASTER,0.61834,0.62381,0.61827,0.62363,27607.47647,134,1782421200000
AVNT,0.095361,0.097207,0.095069,0.097118,10944.22742,117,1782421200000
STBL,0.023034,0.023204,0.023003,0.023198,2829.204882,88,1782421200000
0G,0.21275,0.21498,0.21245,0.21475,4411.17975,150,1782421200000
HEMI,0.004679,0.004751,0.004672,0.004736,15783.681408,125,1782421200000
APEX,0.2792,0.28142,0.27841,0.27929,5369.07096,104,1782421200000
2Z,0.064077,0.064642,0.064072,0.064608,6040.20192,90,1782421200000
ZEC,400.06,417.81,400.05,415.14,7892010.667199999,5935,1782421200000
MON,0.019032,0.019367,0.019031,0.019342,53630.72392,264,1782421200000
MET,0.14717,0.14977,0.14717,0.14913,44622.38034,115,1782421200000
MEGA,0.046526,0.047007,0.04636,0.046928,35128.705248,155,1782421200000
CC,0.14806,0.15038,0.14791,0.15038,10983.0033,103,1782421200000
ICP,2.1366,2.1648,2.1345,2.1643,5544.50374,87,1782421200000
AERO,0.4772,0.48641,0.47649,0.4864,45271.1936,188,1782421200000
STABLE,0.036802,0.037058,0.036802,0.037028,9475.354116,164,1782421200000
FOGO,0.014264,0.015988,0.014109,0.014998,767234.373442,3984,1782421200000
LIT,1.6282,1.6554,1.6095,1.6459,711038.6754,1628,1782421200000
XMR,305.12,307.93,305.1,307.47,253878.28647,727,1782421200000
AXS,0.9987,1.0202,0.99856,1.0187,5163.280949999999,100,1782421200000
DASH,33.212,34.15,33.198,34.122,21144.37974,113,1782421200000
SKR,0.007747,0.007905,0.007747,0.007905,2695.5654750000003,37,1782421200000
AZTEC,0.013101,0.013266,0.013101,0.013257,2637.625977,27,1782421200000
CHIP,0.028921,0.029994,0.028846,0.029953,131289.600211,379,1782421200000
BTC,60180.0,60180.0,59699.0,59811.0,62903121.0402,18675,1782424800000
ETH,1579.9,1582.4,1565.4,1569.1,19239435.38933,7188,1782424800000
ATOM,1.6034,1.6112,1.5995,1.6077,13742.330214,160,1782424800000
DYDX,0.14638,0.14735,0.14495,0.14547,11463.239658,194,1782424800000
SOL,67.267,67.308,66.935,67.123,9606142.35119,4292,1782424800000
AVAX,6.2502,6.2509,6.1938,6.2013,517471.943436,905,1782424800000
BNB,561.25,561.25,559.47,560.22,156419.58642,329,1782424800000
APE,0.14099,0.14119,0.13968,0.14029,8286.958358,106,1782424800000
OP,0.1054,0.10629,0.10512,0.10551,23359.270389,246,1782424800000
LTC,41.207,41.237,40.979,41.009,20411.81966,172,1782424800000
ARB,0.07362,0.07372,0.07303,0.07312,29873.059008000004,196,1782424800000
DOGE,0.074859,0.074945,0.074514,0.074667,420974.338008,480,1782424800000
INJ,4.2615,4.2913,4.2566,4.2748,22949.691280000003,171,1782424800000
SUI,0.68155,0.68332,0.67805,0.68012,113901.3967,338,1782424800000
kPEPE,0.002361,0.002365,0.002345,0.00235,134371.89315000002,392,1782424800000
CRV,0.19464,0.19532,0.19308,0.19345,38501.07673,168,1782424800000
LDO,0.24715,0.24751,0.24534,0.24537,9450.008421,101,1782424800000
LINK,7.2781,7.281,7.2337,7.2374,100663.54912,285,1782424800000
STX,0.16579,0.16593,0.1636,0.16409,14871.000839000002,134,1782424800000
CFX,0.043479,0.043501,0.042998,0.043027,2310.0335760000003,68,1782424800000
GMX,5.3257,5.3273,5.2856,5.289,2676.28689,86,1782424800000
SNX,0.20322,0.20322,0.20106,0.20141,1764.855125,70,1782424800000
XRP,1.0429,1.0432,1.0378,1.0399,843786.2989,855,1782424800000
BCH,190.87,191.57,190.13,191.41,63639.42257,211,1782424800000
APT,0.6045,0.6045,0.5927,0.5932,50280.747216,377,1782424800000
AAVE,82.174,82.258,80.751,81.568,802125.02976,1998,1782424800000
COMP,15.567,15.612,15.495,15.572,1622.91384,72,1782424800000
WLD,0.49975,0.50068,0.49114,0.49253,384426.314155,1198,1782424800000
YGG,0.02232,0.022338,0.022097,0.022134,1530.698904,56,1782424800000
TRX,0.32402,0.32418,0.3235,0.32378,126132.70814,297,1782424800000
kSHIB,0.004239,0.004245,0.004189,0.004224,24106.317312000003,159,1782424800000
UNI,2.8913,2.8976,2.8714,2.8821,114927.77244,440,1782424800000
SEI,0.057278,0.057373,0.056381,0.056445,31579.28415,188,1782424800000
RUNE,0.39704,0.39714,0.39409,0.39485,1935.989035,96,1782424800000
ZRO,0.83414,0.83414,0.8179,0.81813,136633.68234899998,394,1782424800000
DOT,0.85119,0.85199,0.84239,0.84239,28747.316901,149,1782424800000
BANANA,2.5933,2.5933,2.5745,2.5745,242.5179,8,1782424800000
TRB,12.936,13.071,12.908,12.96,2086.56,53,1782424800000
BIGTIME,0.007569,0.007583,0.007503,0.00751,2731.04905,84,1782424800000
KAS,0.027572,0.027616,0.02748,0.027555,1859.4114,71,1782424800000
BLUR,0.014061,0.014065,0.013992,0.014026,2926.791394,82,1782424800000
TIA,0.36191,0.36313,0.35521,0.35597,25689.393781,184,1782424800000
BSV,10.853,10.866,10.806,10.838,2797.72132,100,1782424800000
ADA,0.14367,0.14402,0.14307,0.14317,164755.31139,499,1782424800000
MINA,0.038968,0.038968,0.038593,0.038593,1571.738518,45,1782424800000
POLYX,0.034409,0.034441,0.034089,0.034132,1605.1938280000002,49,1782424800000
GAS,0.9932,0.9936,0.9834,0.9843,1305.87081,66,1782424800000
PENDLE,1.2511,1.2526,1.2425,1.2433,28359.673000000003,208,1782424800000
FET,0.16752,0.16763,0.16561,0.1659,26198.2644,142,1782424800000
NEAR,1.8341,1.8342,1.777,1.8024,2525788.01304,2481,1782424800000
MEME,0.000488,0.000489,0.000486,0.000486,801.159822,27,1782424800000
ORDI,3.0965,3.1016,3.0621,3.0801,5029.49529,93,1782424800000
NEO,1.9305,1.9314,1.9148,1.9179,2547.834255,90,1782424800000
ZEN,4.0837,4.0901,4.0478,4.0599,1641.133377,42,1782424800000
FIL,0.7353,0.73645,0.73012,0.73121,6164.027179,138,1782424800000
PYTH,0.032553,0.032596,0.032345,0.032435,1605.110845,70,1782424800000
SUSHI,0.1473,0.14767,0.14623,0.14639,4868.580064,84,1782424800000
IMX,0.12633,0.12646,0.12533,0.12533,1891.35503,71,1782424800000
kBONK,0.004072,0.004076,0.004034,0.004045,45201.859705,185,1782424800000
GMT,0.007378,0.00738,0.007289,0.00729,1870.50465,94,1782424800000
SUPER,0.085578,0.085694,0.085028,0.085398,5159.74716,94,1782424800000
JUP,0.22473,0.22496,0.21902,0.21909,409382.15313,817,1782424800000
kLUNC,0.061285,0.061443,0.060738,0.061044,10442.247684,94,1782424800000
RSR,0.001239,0.001241,0.001226,0.001226,1658.8822100000002,13,1782424800000
GALA,0.002304,0.002304,0.002284,0.002285,2304.23056,110,1782424800000
JTO,0.6985,0.71904,0.68163,0.69173,392627.33146,689,1782424800000
ACE,0.0751,0.0751,0.0744,0.0744,1413.49956,66,1782424800000
WIF,0.1435,0.14352,0.14237,0.14313,7335.26937,135,1782424800000
CAKE,1.3217,1.3239,1.3161,1.3175,2990.725,79,1782424800000
PEOPLE,0.005153,0.005153,0.005099,0.005109,1567.139769,66,1782424800000
ENS,4.186,4.1867,4.1606,4.164,4425.95724,92,1782424800000
ETC,7.1145,7.1161,7.0354,7.048,4819.98624,85,1782424800000
XAI,0.00709,0.00711,0.00705,0.00706,1590.41326,74,1782424800000
MANTA,0.08457,0.08493,0.08406,0.08416,1679.985088,42,1782424800000
UMA,0.37875,0.37875,0.37728,0.37749,137.897097,6,1782424800000
ONDO,0.31423,0.31525,0.31114,0.31157,86867.89699000001,338,1782424800000
ALT,0.005699,0.005706,0.005658,0.005665,6423.322565,64,1782424800000
ZETA,0.03354,0.03368,0.03316,0.0332,1290.01256,54,1782424800000
DYM,0.01597,0.01597,0.01578,0.01578,1884.064146,42,1782424800000
W,0.00918,0.00918,0.00908,0.00909,5340.501351000001,81,1782424800000
STRK,0.03001,0.03004,0.02963,0.02971,22753.388645,109,1782424800000
TAO,212.99,213.35,211.4,212.21,551405.19074,502,1782424800000
AR,1.8329,1.835,1.82,1.8217,4313.5669960000005,98,1782424800000
kFLOKI,0.022132,0.022145,0.021914,0.021976,2510.86788,62,1782424800000
BOME,0.000404,0.000404,0.000404,0.000404,0.0,0,1782424800000
ETHFI,0.36879,0.37882,0.36865,0.37558,179162.13868200002,504,1782424800000
ENA,0.082125,0.08231,0.0814,0.081613,83006.052297,381,1782424800000
MNT,0.44524,0.44542,0.44051,0.44153,20588.720512,113,1782424800000
TNSR,0.03978,0.04024,0.03923,0.03947,9070.020491,97,1782424800000
SAGA,0.01333,0.01335,0.01317,0.01317,1344.315897,42,1782424800000
MERL,0.016874,0.016874,0.016623,0.016641,1747.587897,23,1782424800000
HBAR,0.073804,0.073894,0.073322,0.073394,3558.287908,100,1782424800000
POPCAT,0.045007,0.045208,0.044622,0.04479,10647.030900000002,107,1782424800000
EIGEN,0.2219,0.2219,0.2188,0.2204,50450.192548,206,1782424800000
REZ,0.002913,0.002915,0.002899,0.002899,1242.575178,43,1782424800000
NOT,0.000375,0.000376,0.000375,0.000376,66.223,5,1782424800000
TURBO,0.000805,0.000805,0.000797,0.000799,2046.050436,66,1782424800000
BRETT,0.005057,0.00506,0.005019,0.005027,1738.1103850000002,73,1782424800000
IO,0.17703,0.17708,0.17409,0.1748,21811.66636,130,1782424800000
ZK,0.010338,0.010351,0.010218,0.01023,4926.32811,111,1782424800000
RENDER,1.5339,1.5353,1.5202,1.5202,6048.26772,124,1782424800000
POL,0.071839,0.072017,0.071699,0.071825,4656.70205,75,1782424800000
CELO,0.061487,0.061515,0.060992,0.06119,4221.25334,37,1782424800000
HMSTR,0.000158,0.000158,0.000156,0.000158,2287.326026,23,1782424800000
kNEIRO,0.06117,0.06119,0.06062,0.0609,6803.9307,46,1782424800000
GOAT,0.012177,0.012207,0.012116,0.012139,8572.064101,112,1782424800000
MOODENG,0.03697,0.03697,0.036627,0.036726,3335.63895,81,1782424800000
GRASS,0.45886,0.46998,0.45155,0.45785,44800.668285,247,1782424800000
PURR,0.093163,0.093184,0.091342,0.091423,4943.972994000001,72,1782424800000
PNUT,0.03994,0.03997,0.03956,0.03959,20142.806068,113,1782424800000
XLM,0.17786,0.17813,0.17704,0.17752,15756.85272,148,1782424800000
SAND,0.047075,0.047075,0.04675,0.046848,1261.195008,60,1782424800000
IOTA,0.038281,0.038358,0.0375,0.037618,4662.638246,51,1782424800000
ALGO,0.084954,0.085,0.084594,0.084888,9215.44128,111,1782424800000
HYPE,64.458,64.698,63.444,63.745,29119065.96005,18861,1782424800000
ME,0.05929,0.0594,0.05918,0.05923,3626.202752,91,1782424800000
MOVE,0.011578,0.01168,0.011574,0.011574,1732.407894,53,1782424800000
VIRTUAL,0.52718,0.52822,0.52101,0.52191,25412.528574,113,1782424800000
PENGU,0.005899,0.005905,0.005832,0.005848,25702.363512,125,1782424800000
USUAL,0.00896,0.00907,0.00893,0.00902,3449.2786680000004,34,1782424800000
FARTCOIN,0.12231,0.12231,0.11921,0.11982,312742.793082,712,1782424800000
AIXBT,0.020051,0.020068,0.01974,0.019756,8224.778408,106,1782424800000
BIO,0.030099,0.030182,0.029719,0.029813,36596.411516,187,1782424800000
GRIFFAIN,0.007929,0.007929,0.00787,0.007871,1111.369458,36,1782424800000
SPX,0.32731,0.3282,0.3228,0.32467,62464.62491400001,200,1782424800000
S,0.020354,0.0204,0.020063,0.020091,5740.882704000001,145,1782424800000
MORPHO,1.7312,1.7312,1.699,1.7013,16821.093360000003,107,1782424800000
TRUMP,1.6441,1.647,1.6361,1.6399,58437.67251,188,1782424800000
MELANIA,0.07662,0.07666,0.07615,0.07647,2857.133316,64,1782424800000
ANIME,0.002551,0.002551,0.002527,0.002532,5746.249932,89,1782424800000
VINE,0.010277,0.010277,0.010186,0.010186,423.859832,18,1782424800000
VVV,13.999,14.136,13.808,13.808,688826.71648,2034,1782424800000
BERA,0.201,0.20123,0.19894,0.19895,11087.00602,108,1782424800000
LAYER,0.065634,0.065776,0.065072,0.065287,63480.835145,395,1782424800000
IP,0.39156,0.39248,0.37071,0.37305,435172.89735,1301,1782424800000
KAITO,0.4561,0.45896,0.4545,0.45819,14041.23255,89,1782424800000
NIL,0.035087,0.035087,0.034795,0.034824,3459.59028,61,1782424800000
PAXG,4026.8,4031.9,4017.9,4022.8,182888.5564,326,1782424800000
BABY,0.012928,0.013184,0.012928,0.01305,6742.4391000000005,95,1782424800000
WCT,0.040921,0.040969,0.040606,0.040606,522.6398260000001,7,1782424800000
HYPER,0.075796,0.076148,0.075408,0.075491,33320.217580000004,168,1782424800000
ZORA,0.007259,0.007269,0.00721,0.007263,4464.050427,51,1782424800000
INIT,0.05279,0.052824,0.052437,0.052445,3749.18816,52,1782424800000
NXPC,0.26825,0.27004,0.26749,0.26939,2385.17906,65,1782424800000
SOPH,0.00485,0.00485,0.004806,0.004806,4302.254304,23,1782424800000
RESOLV,0.022788,0.022911,0.021985,0.021993,111449.74743,258,1782424800000
SYRUP,0.1216,0.12192,0.12133,0.12154,2717.26978,87,1782424800000
PUMP,0.001207,0.001214,0.00119,0.001198,810046.350464,723,1782424800000
PROVE,0.19343,0.19375,0.18994,0.19072,3513.63456,115,1782424800000
XPL,0.10595,0.10664,0.10165,0.10355,2518798.35075,3955,1782424800000
WLFI,0.058789,0.058812,0.058177,0.058203,28106.81073,218,1782424800000
LINEA,0.002305,0.002305,0.002277,0.002278,2538.154434,84,1782424800000
SKY,0.051637,0.051649,0.051346,0.051558,4339.63686,122,1782424800000
ASTER,0.62296,0.62395,0.62079,0.62245,34176.2397,181,1782424800000
AVNT,0.097332,0.097451,0.096534,0.096848,8857.23384,118,1782424800000
STBL,0.023194,0.023202,0.02309,0.023144,5044.003360000001,84,1782424800000
0G,0.21486,0.21497,0.21317,0.21328,4689.17408,158,1782424800000
HEMI,0.004744,0.004754,0.004715,0.004726,4070.555786,92,1782424800000
APEX,0.27962,0.2815,0.27889,0.28022,5394.795440000001,104,1782424800000
2Z,0.064609,0.06509,0.064195,0.065089,42390.05740699999,197,1782424800000
ZEC,414.85,419.04,411.14,417.19,9110086.2482,7347,1782424800000
MON,0.019337,0.019337,0.019131,0.019167,49409.07594,336,1782424800000
MET,0.14896,0.15231,0.14896,0.15003,37258.4502,150,1782424800000
MEGA,0.046925,0.046949,0.046314,0.046326,16417.424813999998,161,1782424800000
CC,0.15012,0.15056,0.14885,0.14951,9815.48101,121,1782424800000
ICP,2.1659,2.1688,2.1551,2.1588,24081.19812,108,1782424800000
AERO,0.48661,0.48672,0.47728,0.48018,27382.2645,145,1782424800000
STABLE,0.037028,0.037099,0.036552,0.036566,13791.159428,168,1782424800000
FOGO,0.015039,0.015114,0.013796,0.013854,341014.173462,1506,1782424800000
LIT,1.6454,1.6589,1.6054,1.6054,807554.7296,1809,1782424800000
XMR,307.53,310.43,307.26,309.11,62482.25896,436,1782424800000
AXS,1.0196,1.0223,1.0131,1.0159,27219.0087,189,1782424800000
DASH,34.061,34.16,33.793,33.87,10180.644599999998,97,1782424800000
SKR,0.007893,0.008087,0.007875,0.008061,8853.710679,57,1782424800000
AZTEC,0.013341,0.013376,0.013204,0.013214,2326.58898,46,1782424800000
CHIP,0.029945,0.029945,0.029502,0.029808,103412.29824,432,1782424800000
BTC,59812.0,60166.0,59691.0,59759.0,80719096.95143001,17566,1782428400000
ETH,1569.1,1578.5,1563.3,1566.6,54176022.08592,8016,1782428400000
ATOM,1.6092,1.6112,1.6043,1.6091,2458.656527,101,1782428400000
DYDX,0.14527,0.14708,0.14527,0.14588,26061.914228,302,1782428400000
SOL,67.123,68.79,66.977,67.661,25965640.16541,8045,1782428400000
AVAX,6.2013,6.2623,6.1969,6.2305,534194.035775,762,1782428400000
BNB,560.17,562.9,559.07,560.52,206867.75328,481,1782428400000
APE,0.14023,0.1424,0.13991,0.14173,75716.72970599998,287,1782428400000
OP,0.10559,0.10638,0.10497,0.10554,81782.449962,221,1782428400000
LTC,40.999,41.165,40.873,40.896,21889.17504,120,1782428400000
ARB,0.07314,0.07366,0.07293,0.07321,17727.889352000002,147,1782428400000
DOGE,0.07466,0.07528,0.074577,0.074863,125725.895419,397,1782428400000
INJ,4.2759,4.3208,4.2365,4.278,40086.57119999999,246,1782428400000
SUI,0.68021,0.68539,0.67828,0.68375,87265.30312499999,286,1782428400000
kPEPE,0.002352,0.00237,0.002341,0.002354,127432.78955000002,300,1782428400000
CRV,0.19336,0.19416,0.193,0.19308,53015.095464,161,1782428400000
LDO,0.24555,0.24739,0.24506,0.24565,2791.91051,84,1782428400000
LINK,7.2372,7.2955,7.229,7.2378,185171.15142,265,1782428400000
STX,0.16401,0.16486,0.16361,0.16439,1999.755033,72,1782428400000
CFX,0.04301,0.043244,0.042899,0.043059,1822.601352,67,1782428400000
GMX,5.2833,5.3152,5.2709,5.2709,2039.627464,86,1782428400000
SNX,0.20154,0.20202,0.2003,0.20071,2411.008804,84,1782428400000
XRP,1.04,1.0476,1.0367,1.0424,723545.476,647,1782428400000
BCH,191.67,193.6,191.15,192.83,95730.64633,268,1782428400000
APT,0.5933,0.5975,0.5921,0.5935,44521.39063,307,1782428400000
AAVE,81.568,83.092,81.428,82.407,1378240.5935999998,2358,1782428400000
COMP,15.582,15.653,15.582,15.635,1518.62755,72,1782428400000
WLD,0.49254,0.49849,0.49243,0.49583,715245.5345109999,1692,1782428400000
YGG,0.022126,0.02218,0.022054,0.022069,1479.527829,50,1782428400000
TRX,0.32375,0.32397,0.32339,0.32351,184821.263,669,1782428400000
kSHIB,0.004226,0.004254,0.004218,0.004237,8914.893746000002,145,1782428400000
UNI,2.88,2.9035,2.8747,2.8855,79352.69275,174,1782428400000
SEI,0.056432,0.057222,0.056396,0.057222,20497.607064,150,1782428400000
RUNE,0.39485,0.3971,0.39424,0.39576,16884.269304,114,1782428400000
ZRO,0.81789,0.82147,0.81458,0.81708,35192.86122,247,1782428400000
DOT,0.84339,0.84888,0.84119,0.84201,64964.69214300001,165,1782428400000
BANANA,2.5742,2.5844,2.5678,2.5773,659.53107,28,1782428400000
TRB,12.977,13.203,12.907,13.106,13897.20922,89,1782428400000
BIGTIME,0.007509,0.007527,0.007475,0.007499,3267.261807,105,1782428400000
KAS,0.027544,0.027725,0.027464,0.027564,52767.887628,128,1782428400000
BLUR,0.014037,0.014058,0.013934,0.013946,4385.682296,98,1782428400000
TIA,0.35575,0.35817,0.35533,0.35583,40029.167016,175,1782428400000
BSV,10.838,10.878,10.799,10.818,3757.41594,103,1782428400000
ADA,0.14325,0.14434,0.143,0.14361,276521.91666,433,1782428400000
MINA,0.038599,0.038821,0.038544,0.038563,8534.878849,50,1782428400000
POLYX,0.034114,0.034255,0.034045,0.034125,3116.533875,54,1782428400000
GAS,0.9845,0.98941,0.9812,0.9812,1533.32124,72,1782428400000
PENDLE,1.243,1.2482,1.24,1.244,11913.788,144,1782428400000
FET,0.16591,0.16915,0.16559,0.16826,77439.9824,188,1782428400000
NEAR,1.8019,1.8587,1.8007,1.833,1186603.3647,1553,1782428400000
MEME,0.000486,0.000488,0.000485,0.000486,561.992904,15,1782428400000
ORDI,3.0731,3.109,3.0638,3.0693,44362.587945,149,1782428400000
NEO,1.9176,1.9248,1.9109,1.9149,2015.317356,83,1782428400000
ZEN,4.0624,4.0846,4.0542,4.0605,551.781345,20,1782428400000
FIL,0.73178,0.73994,0.73007,0.73579,5996.247026,134,1782428400000
PYTH,0.032414,0.032698,0.032302,0.032322,7019.918213999999,91,1782428400000
SUSHI,0.14637,0.14735,0.14603,0.1467,8827.32042,76,1782428400000
IMX,0.12535,0.12577,0.12481,0.12553,959.111965,37,1782428400000
kBONK,0.004043,0.004082,0.004033,0.004063,15451.755582999998,166,1782428400000
GMT,0.00729,0.007336,0.007273,0.007328,4657.808704,94,1782428400000
SUPER,0.085509,0.085992,0.085291,0.085989,6325.436828999999,128,1782428400000
JUP,0.21955,0.22235,0.21792,0.22182,152973.28295999998,409,1782428400000
kLUNC,0.060889,0.06174,0.060822,0.06174,7333.106760000001,103,1782428400000
RSR,0.001232,0.001235,0.001227,0.00123,283.23456,15,1782428400000
GALA,0.002285,0.002295,0.002281,0.002286,2199.127428,101,1782428400000
JTO,0.69111,0.70815,0.68985,0.69872,106876.2112,435,1782428400000
ACE,0.0745,0.0748,0.0729,0.0733,3543.9142640000005,84,1782428400000
WIF,0.14308,0.14463,0.14261,0.14365,3892.915,105,1782428400000
CAKE,1.3177,1.3253,1.3161,1.3161,14647.92978,166,1782428400000
PEOPLE,0.00511,0.005145,0.005097,0.005123,1770.657367,66,1782428400000
ENS,4.161,4.1764,4.146,4.1572,4646.585584,86,1782428400000
ETC,7.0422,7.0459,7.0158,7.0261,1686.615305,54,1782428400000
XAI,0.00706,0.00717,0.00703,0.00712,7232.242528,100,1782428400000
MANTA,0.08416,0.08416,0.08311,0.08368,2202.0308320000004,57,1782428400000
UMA,0.37685,0.37873,0.37685,0.37699,954.91567,9,1782428400000
ONDO,0.31169,0.31495,0.31078,0.31369,126940.61861,242,1782428400000
ALT,0.005663,0.005686,0.00564,0.005683,3011.995683,68,1782428400000
ZETA,0.03312,0.03402,0.03309,0.03402,1876.4513460000005,30,1782428400000
DYM,0.01575,0.01591,0.01575,0.01581,2218.470267,43,1782428400000
W,0.00911,0.00917,0.0091,0.00913,2445.130864,64,1782428400000
STRK,0.02968,0.02986,0.0296,0.02966,2958.834144,81,1782428400000
TAO,212.4,213.98,211.3,212.3,387691.0081,350,1782428400000
AR,1.8218,1.8288,1.8149,1.8231,4898.8337790000005,110,1782428400000
kFLOKI,0.021964,0.022144,0.021919,0.022029,1368.926118,63,1782428400000
BOME,0.000403,0.000407,0.000403,0.000405,1293.2152199999998,13,1782428400000
ETHFI,0.37571,0.37969,0.37392,0.37872,31909.43232,173,1782428400000
ENA,0.081599,0.082943,0.081596,0.082356,289072.524816,676,1782428400000
MNT,0.44082,0.44744,0.44055,0.44181,13573.463544,142,1782428400000
TNSR,0.03952,0.03964,0.03876,0.03883,8715.638129,76,1782428400000
SAGA,0.01318,0.01327,0.01315,0.01317,2292.451854,42,1782428400000
MERL,0.016595,0.016846,0.016595,0.016772,9972.916324,64,1782428400000
HBAR,0.073429,0.07369,0.073244,0.073385,3190.6330300000004,86,1782428400000
POPCAT,0.044786,0.044937,0.044559,0.044559,6951.337677,82,1782428400000
EIGEN,0.2203,0.2229,0.2199,0.2214,21932.497278000003,143,1782428400000
REZ,0.002901,0.002912,0.002894,0.002897,781.911888,36,1782428400000
NOT,0.000375,0.000382,0.000375,0.000379,9398.508325,23,1782428400000
TURBO,0.000799,0.000799,0.000793,0.000794,1670.637932,73,1782428400000
BRETT,0.005027,0.005064,0.005005,0.005032,2903.257688,103,1782428400000
IO,0.17486,0.17543,0.17427,0.17427,8968.056189,110,1782428400000
ZK,0.010222,0.010247,0.010173,0.010191,1542.0002100000002,94,1782428400000
RENDER,1.5203,1.5318,1.5172,1.52,4349.784,111,1782428400000
POL,0.071811,0.072319,0.071719,0.072035,2371.320165,78,1782428400000
CELO,0.061292,0.061342,0.060996,0.061089,1080.358965,24,1782428400000
HMSTR,0.000158,0.00016,0.000158,0.000159,7949.688200999999,76,1782428400000
kNEIRO,0.06088,0.06128,0.0608,0.06107,17694.910359999998,92,1782428400000
GOAT,0.012128,0.01225,0.012127,0.012201,6411.649902,95,1782428400000
MOODENG,0.036693,0.036945,0.036498,0.036756,4136.005655999999,83,1782428400000
GRASS,0.4568,0.47215,0.4547,0.46855,91601.525,340,1782428400000
PURR,0.091722,0.09407,0.091571,0.092988,12377.353716,239,1782428400000
PNUT,0.03958,0.04006,0.03941,0.03967,16567.140113,94,1782428400000
XLM,0.17748,0.17951,0.17716,0.17882,35510.9697,143,1782428400000
SAND,0.046802,0.047062,0.046731,0.04692,1974.06516,59,1782428400000
IOTA,0.037652,0.037778,0.037399,0.037778,2068.269944,33,1782428400000
ALGO,0.084877,0.085302,0.084664,0.084847,14158.588584,110,1782428400000
HYPE,63.76,65.399,63.452,64.068,43747936.848,25772,1782428400000
ME,0.05921,0.05991,0.05909,0.05931,9140.720787,100,1782428400000
MOVE,0.011568,0.011604,0.01151,0.011536,2469.073152,56,1782428400000
VIRTUAL,0.52191,0.52715,0.52123,0.52367,8162.758492,86,1782428400000
PENGU,0.005844,0.0059,0.00583,0.005855,18377.70913,111,1782428400000
USUAL,0.00901,0.00903,0.00901,0.00901,1273.773433,22,1782428400000
FARTCOIN,0.1198,0.123,0.11957,0.12068,431450.79152,743,1782428400000
AIXBT,0.019731,0.020007,0.01966,0.019796,3934.336224,104,1782428400000
BIO,0.029814,0.030277,0.029814,0.030095,47537.369815,197,1782428400000
GRIFFAIN,0.007888,0.007969,0.007858,0.007892,1211.06686,45,1782428400000
SPX,0.32467,0.32744,0.32385,0.32465,14515.42615,115,1782428400000
S,0.020104,0.020177,0.019971,0.020001,4783.039140000001,135,1782428400000
MORPHO,1.7007,1.7049,1.6951,1.6951,19962.34515,112,1782428400000
TRUMP,1.6401,1.6479,1.6361,1.6415,12153.83015,116,1782428400000
MELANIA,0.07638,0.07693,0.07598,0.07625,3215.5616250000003,59,1782428400000
ANIME,0.00253,0.002541,0.002522,0.002539,2954.195053,104,1782428400000
VINE,0.010205,0.010274,0.01016,0.010183,529.1799609999999,28,1782428400000
VVV,13.81,13.933,13.529,13.682,182018.35018,849,1782428400000
BERA,0.19904,0.19978,0.19847,0.19953,12746.036259000002,174,1782428400000
LAYER,0.065313,0.065556,0.0651,0.065446,39153.462176,247,1782428400000
IP,0.37337,0.39351,0.3725,0.38315,182295.72004,1013,1782428400000
KAITO,0.45789,0.45874,0.45546,0.45634,10661.92776,82,1782428400000
NIL,0.034809,0.034902,0.034635,0.034692,1029.936096,35,1782428400000
PAXG,4022.9,4026.6,4010.3,4011.4,71061.951,211,1782428400000
BABY,0.013055,0.013311,0.013048,0.013311,13960.070982,91,1782428400000
WCT,0.040697,0.04072,0.040451,0.040541,10633.985382,43,1782428400000
HYPER,0.075534,0.075973,0.0752,0.075736,4121.325912,70,1782428400000
ZORA,0.007259,0.007305,0.00724,0.007276,2354.091592,42,1782428400000
INIT,0.052442,0.052734,0.052277,0.05255,4613.52215,64,1782428400000
NXPC,0.26951,0.26966,0.26761,0.26761,2528.64689,52,1782428400000
SOPH,0.004801,0.004814,0.004787,0.004797,1765.737324,31,1782428400000
RESOLV,0.02201,0.022765,0.02199,0.02238,30982.6482,143,1782428400000
SYRUP,0.12144,0.12211,0.12144,0.12146,7962.55322,90,1782428400000
PUMP,0.0012,0.001216,0.001195,0.001199,395209.215907,539,1782428400000
PROVE,0.19071,0.19152,0.19003,0.19127,10529.22223,106,1782428400000
XPL,0.10354,0.10682,0.10283,0.10505,1051419.29255,2624,1782428400000
WLFI,0.058158,0.058468,0.058098,0.058257,25802.724384,138,1782428400000
LINEA,0.002277,0.002296,0.002273,0.002286,1915.972038,83,1782428400000
SKY,0.051557,0.051698,0.051404,0.051447,7712.93424,137,1782428400000
ASTER,0.62213,0.62332,0.62027,0.62267,23506.41517,121,1782428400000
AVNT,0.096807,0.097249,0.096549,0.096949,6383.12216,104,1782428400000
STBL,0.023117,0.023319,0.023077,0.023174,4215.999472,86,1782428400000
0G,0.21324,0.21722,0.21069,0.21098,20887.02,202,1782428400000
HEMI,0.004731,0.00478,0.004708,0.00477,4909.2363,107,1782428400000
APEX,0.27989,0.28157,0.2795,0.27981,3668.3091,108,1782428400000
2Z,0.065089,0.066319,0.06484,0.066319,46957.963778000005,312,1782428400000
ZEC,417.19,421.47,414.98,416.69,4929876.0576,6228,1782428400000
MON,0.019155,0.019297,0.019119,0.019171,59800.637088,306,1782428400000
MET,0.14995,0.15307,0.14882,0.14989,25117.96664,115,1782428400000
MEGA,0.046359,0.046728,0.046288,0.046506,20757.72057,134,1782428400000
CC,0.14969,0.15004,0.14934,0.14991,2425.99353,72,1782428400000
ICP,2.1597,2.1823,2.1597,2.1674,21810.5462,103,1782428400000
AERO,0.48046,0.48618,0.47464,0.47624,71603.63648,214,1782428400000
STABLE,0.036591,0.036661,0.036393,0.036476,13979.60938,133,1782428400000
FOGO,0.013888,0.014104,0.0133,0.013325,212547.8745,748,1782428400000
LIT,1.6054,1.642,1.5983,1.615,491667.37,1336,1782428400000
XMR,309.06,311.21,307.33,307.69,100183.24862,488,1782428400000
AXS,1.0169,1.0307,1.0109,1.0194,6726.816720000001,121,1782428400000
DASH,33.965,34.818,33.821,33.974,26122.26886,179,1782428400000
SKR,0.008063,0.008287,0.008021,0.008193,16449.143451,94,1782428400000
AZTEC,0.013212,0.013453,0.013185,0.013301,8122.734486,71,1782428400000
CHIP,0.029808,0.03013,0.02979,0.029955,84709.954185,440,1782428400000
BTC,59760.0,59871.0,59595.0,59634.0,34878569.33016,14766,1782432000000
ETH,1566.5,1570.6,1562.6,1563.9,9480913.8567,5589,1782432000000
ATOM,1.6118,1.6184,1.6074,1.6128,25091.78112,264,1782432000000
DYDX,0.14584,0.14642,0.14465,0.1457,48889.3436,356,1782432000000
SOL,67.685,68.08,67.622,67.732,16224045.09208,5098,1782432000000
AVAX,6.2361,6.2437,6.2024,6.2106,214867.445034,627,1782432000000
BNB,560.82,564.29,559.86,560.64,732389.2608,587,1782432000000
APE,0.14169,0.14883,0.1415,0.14819,82437.48942099999,492,1782432000000
OP,0.10548,0.10681,0.10548,0.10623,28506.597417000004,213,1782432000000
LTC,40.901,41.099,40.901,41.01,58815.7218,182,1782432000000
ARB,0.07331,0.07345,0.07311,0.07318,38941.47098599999,255,1782432000000
DOGE,0.074867,0.075044,0.074611,0.074662,212399.278882,299,1782432000000
INJ,4.2801,4.3393,4.2728,4.316,156738.56119999997,622,1782432000000
SUI,0.6844,0.68725,0.67983,0.68076,240259.333356,458,1782432000000
kPEPE,0.002355,0.002362,0.002339,0.002342,224037.094754,449,1782432000000
CRV,0.19314,0.19335,0.1925,0.19262,36305.73029400001,175,1782432000000
LDO,0.246,0.24657,0.24582,0.24596,9747.27182,102,1782432000000
LINK,7.2478,7.2618,7.2212,7.2305,222310.3991,587,1782432000000
STX,0.16475,0.16503,0.16371,0.16389,40541.518467,172,1782432000000
CFX,0.043128,0.04322,0.04302,0.043063,5313.242128999999,63,1782432000000
GMX,5.2878,5.3368,5.2864,5.2991,15881.296718,161,1782432000000
SNX,0.20063,0.20243,0.20039,0.20062,25102.015764,222,1782432000000
XRP,1.0432,1.0455,1.04,1.0407,475301.2191,672,1782432000000
BCH,193.02,193.78,192.78,193.08,33715.822680000005,207,1782432000000
APT,0.5944,0.5969,0.5903,0.5915,84436.75513,502,1782432000000
AAVE,82.442,82.589,81.523,81.983,1107174.67619,3195,1782432000000
COMP,15.653,15.677,15.553,15.576,5294.12664,64,1782432000000
WLD,0.4964,0.49775,0.49001,0.49202,931013.430136,2105,1782432000000
YGG,0.02208,0.022176,0.022,0.022014,4347.87507,61,1782432000000
TRX,0.32361,0.3239,0.32354,0.32364,75573.1764,334,1782432000000
kSHIB,0.004242,0.004247,0.004207,0.004218,49136.140008,265,1782432000000
UNI,2.8849,2.896,2.8677,2.8725,128240.17725,395,1782432000000
SEI,0.057229,0.057473,0.056499,0.056722,53979.718188,439,1782432000000
RUNE,0.39586,0.39731,0.3943,0.39485,10404.218529999998,118,1782432000000
ZRO,0.81699,0.83218,0.81224,0.81324,83152.244844,450,1782432000000
DOT,0.84207,0.84539,0.83973,0.8408,27678.2952,174,1782432000000
BANANA,2.5827,2.5879,2.5795,2.5803,2854.0698299999995,23,1782432000000
TRB,13.106,13.197,12.983,13.122,13188.9222,133,1782432000000
BIGTIME,0.007518,0.007527,0.007464,0.007487,4639.416881,121,1782432000000
KAS,0.027587,0.02769,0.027516,0.027563,14492.432459,122,1782432000000
BLUR,0.013996,0.014023,0.013944,0.014023,10118.646225,146,1782432000000
TIA,0.35635,0.35979,0.35548,0.35843,12532.86338,176,1782432000000
BSV,10.839,10.896,10.79,10.811,10374.01938,149,1782432000000
ADA,0.14372,0.14426,0.14301,0.14301,142442.67932999998,546,1782432000000
MINA,0.038729,0.038798,0.03822,0.038441,13242.616972000002,116,1782432000000
POLYX,0.034173,0.034322,0.034012,0.034039,6063.877655,54,1782432000000
GAS,0.9832,0.9859,0.97511,0.9859,4878.52897,102,1782432000000
PENDLE,1.2441,1.2447,1.2357,1.2392,26874.530400000003,266,1782432000000
FET,0.1683,0.16871,0.16679,0.167,39191.727,209,1782432000000
NEAR,1.8337,1.8416,1.809,1.8132,842162.31708,1218,1782432000000
MEME,0.000487,0.000489,0.000485,0.000486,3166.514046,38,1782432000000
ORDI,3.0793,3.1117,3.0695,3.1079,13682.964856,132,1782432000000
NEO,1.919,1.9236,1.9099,1.9126,2620.988788,82,1782432000000
ZEN,4.0685,4.0792,4.051,4.0554,5485.73958,48,1782432000000
FIL,0.73579,0.73803,0.73385,0.73478,26632.395012,219,1782432000000
PYTH,0.032369,0.03247,0.032019,0.032022,13585.81383,130,1782432000000
SUSHI,0.14696,0.14821,0.14696,0.14764,10696.81328,101,1782432000000
IMX,0.12568,0.12628,0.12545,0.12566,5996.884746,96,1782432000000
kBONK,0.004072,0.004079,0.004054,0.004059,15336.813789,114,1782432000000
GMT,0.007364,0.007377,0.007337,0.007357,3469.715697,112,1782432000000
SUPER,0.08598,0.086175,0.085179,0.085377,15350.528469,160,1782432000000
JUP,0.22189,0.22463,0.22155,0.22227,216939.9654,601,1782432000000
kLUNC,0.061804,0.066117,0.061605,0.064234,23956.327236,227,1782432000000
RSR,0.001232,0.001238,0.001232,0.001233,5509.781333999999,27,1782432000000
GALA,0.002287,0.002292,0.002275,0.002278,6054.158592,110,1782432000000
JTO,0.69903,0.7076,0.69429,0.70045,133080.59685,668,1782432000000
ACE,0.0734,0.074,0.0732,0.0734,4544.53531,95,1782432000000
WIF,0.14381,0.14424,0.14314,0.1434,13370.0424,132,1782432000000
CAKE,1.3181,1.325,1.3181,1.322,15796.4458,190,1782432000000
PEOPLE,0.005135,0.005153,0.005095,0.0051,4958.3373,104,1782432000000
ENS,4.1618,4.1686,4.1215,4.1216,23763.208448,161,1782432000000
ETC,7.0342,7.0529,7.0203,7.0257,16610.581482,143,1782432000000
XAI,0.00713,0.00713,0.00706,0.00708,6150.705396,89,1782432000000
MANTA,0.08368,0.08368,0.08173,0.08307,7011.224298,64,1782432000000
UMA,0.37802,0.38021,0.37722,0.37939,10515.742325,68,1782432000000
ONDO,0.31411,0.31553,0.31237,0.31275,105363.91125,340,1782432000000
ALT,0.005696,0.005696,0.005641,0.005655,30861.95892,160,1782432000000
ZETA,0.03392,0.03392,0.0331,0.03312,14865.815951999995,104,1782432000000
DYM,0.01583,0.0159,0.01579,0.0158,7882.13968,81,1782432000000
W,0.00914,0.00936,0.00914,0.00922,22566.186032,131,1782432000000
STRK,0.02967,0.02974,0.0296,0.02967,20752.390734,124,1782432000000
TAO,212.64,212.97,211.05,211.59,40785.24204,245,1782432000000
AR,1.8226,1.8267,1.8039,1.8079,10983.082895,122,1782432000000
kFLOKI,0.022067,0.022112,0.021919,0.021927,13900.139256,101,1782432000000
BOME,0.000404,0.000409,0.000403,0.000404,9374.321464,20,1782432000000
ETHFI,0.37882,0.38692,0.37872,0.38369,58729.970278,376,1782432000000
ENA,0.082306,0.082709,0.081977,0.082131,58248.94782,513,1782432000000
MNT,0.44193,0.44536,0.43736,0.43736,39065.869920000005,195,1782432000000
TNSR,0.03898,0.0393,0.03858,0.03908,16641.901452,127,1782432000000
SAGA,0.01319,0.01325,0.01318,0.01318,2888.096496,51,1782432000000
MERL,0.016771,0.01691,0.016725,0.016764,9817.383972,87,1782432000000
HBAR,0.073478,0.073654,0.073219,0.073284,93090.46668,211,1782432000000
POPCAT,0.044632,0.044921,0.044385,0.044444,26715.910616,145,1782432000000
EIGEN,0.2218,0.2247,0.2216,0.2236,29834.274964,227,1782432000000
REZ,0.002906,0.002936,0.002903,0.002936,4663.794895999999,74,1782432000000
NOT,0.000377,0.00039,0.000376,0.000378,34798.317876,101,1782432000000
TURBO,0.000797,0.0008,0.000792,0.000792,5125.035959999999,74,1782432000000
BRETT,0.005038,0.005064,0.005018,0.00502,3126.85258,79,1782432000000
IO,0.17484,0.17941,0.17457,0.17637,46186.100085,331,1782432000000
ZK,0.010207,0.010237,0.010182,0.010202,5732.167133999999,114,1782432000000
RENDER,1.5208,1.5252,1.5096,1.5122,18441.12778,180,1782432000000
POL,0.072122,0.072586,0.072098,0.072118,29218.679818,202,1782432000000
CELO,0.061181,0.062955,0.060254,0.062955,51994.28268,161,1782432000000
HMSTR,0.000158,0.000162,0.000157,0.000161,8540.276556,48,1782432000000
kNEIRO,0.06122,0.06141,0.06094,0.06124,25131.94678,113,1782432000000
GOAT,0.012217,0.012289,0.012217,0.012249,6776.722503,93,1782432000000
MOODENG,0.036907,0.037419,0.036831,0.036945,23534.03889,113,1782432000000
GRASS,0.46943,0.47078,0.46412,0.4664,74614.99848000001,301,1782432000000
PURR,0.092987,0.092987,0.090641,0.090641,11112.133395,178,1782432000000
PNUT,0.03976,0.03987,0.03952,0.03958,31193.999374,176,1782432000000
XLM,0.17919,0.17933,0.1767,0.17703,35547.97806,186,1782432000000
SAND,0.047059,0.047147,0.046803,0.046839,22998.651585,135,1782432000000
IOTA,0.037868,0.037901,0.037532,0.03765,10885.255050000002,73,1782432000000
ALGO,0.084904,0.085191,0.084628,0.084758,13253.099912,174,1782432000000
HYPE,64.068,64.447,63.439,63.472,26920063.904160004,19420,1782432000000
ME,0.05935,0.05993,0.05897,0.05897,14747.482965,152,1782432000000
MOVE,0.011554,0.011564,0.011271,0.011468,12594.570448,130,1782432000000
VIRTUAL,0.52405,0.52499,0.5218,0.52203,14856.034146,96,1782432000000
PENGU,0.00587,0.005877,0.00584,0.005849,23420.811458,122,1782432000000
USUAL,0.00901,0.00904,0.00898,0.00898,8812.874118,37,1782432000000
FARTCOIN,0.12069,0.12099,0.12002,0.12038,134833.340434,522,1782432000000
AIXBT,0.019857,0.019878,0.019684,0.019703,4997.705356,135,1782432000000
BIO,0.030137,0.030468,0.029918,0.030025,30066.164275,318,1782432000000
GRIFFAIN,0.007906,0.007949,0.007898,0.007949,3162.612987,51,1782432000000
SPX,0.32498,0.32594,0.32262,0.32308,41357.212336,311,1782432000000
S,0.020039,0.020166,0.019938,0.019993,18025.208968,200,1782432000000
MORPHO,1.6973,1.7017,1.6891,1.6937,28340.00462,227,1782432000000
TRUMP,1.6425,1.6479,1.6406,1.6408,27768.8992,87,1782432000000
MELANIA,0.07622,0.07622,0.07533,0.07573,13554.950565,93,1782432000000
ANIME,0.002543,0.002615,0.002542,0.002578,31011.44517,205,1782432000000
VINE,0.010213,0.010239,0.010174,0.010177,3296.503309,71,1782432000000
VVV,13.667,13.754,13.393,13.46,602020.9782,1554,1782432000000
BERA,0.19987,0.20062,0.19895,0.19913,10259.496208,121,1782432000000
LAYER,0.065437,0.066733,0.065385,0.065706,65377.995648,568,1782432000000
IP,0.38315,0.42701,0.38315,0.41791,679406.860123,3065,1782432000000
KAITO,0.45794,0.45794,0.455,0.45633,12350.11512,98,1782432000000
NIL,0.034766,0.035375,0.034743,0.034743,14110.591506,111,1782432000000
PAXG,4012.0,4021.3,4009.8,4019.1,62730.1128,240,1782432000000
BABY,0.01334,0.013485,0.013287,0.013472,31266.1544,265,1782432000000
WCT,0.040584,0.040814,0.04051,0.040562,3154.993484,46,1782432000000
HYPER,0.075829,0.076401,0.074964,0.075161,19985.911188,227,1782432000000
ZORA,0.007284,0.00749,0.007281,0.007345,11095.467175,95,1782432000000
INIT,0.05264,0.053356,0.052472,0.052639,11752.235779,146,1782432000000
NXPC,0.26784,0.27,0.26759,0.26759,3823.59351,76,1782432000000
SOPH,0.004808,0.004814,0.004765,0.004771,9232.74378,116,1782432000000
RESOLV,0.022489,0.02272,0.022305,0.022543,59583.245499,324,1782432000000
SYRUP,0.12144,0.12188,0.1214,0.12156,7862.5008,85,1782432000000
PUMP,0.001201,0.001207,0.001193,0.001195,164198.495805,435,1782432000000
PROVE,0.19116,0.19316,0.19116,0.19237,10746.17294,119,1782432000000
XPL,0.10506,0.10556,0.10258,0.10306,561375.24032,1962,1782432000000
WLFI,0.058344,0.058395,0.05785,0.057913,183765.998907,300,1782432000000
LINEA,0.002289,0.002296,0.002284,0.002287,9412.404644,90,1782432000000
SKY,0.0515,0.05168,0.051473,0.051569,26961.201442,197,1782432000000
ASTER,0.62277,0.62773,0.62277,0.62394,154084.47876,368,1782432000000
AVNT,0.097039,0.097315,0.095841,0.095893,20775.602022000003,151,1782432000000
STBL,0.023213,0.023258,0.023181,0.023205,3623.808825,97,1782432000000
0G,0.21126,0.21207,0.20795,0.20903,35923.05968,284,1782432000000
HEMI,0.004764,0.00482,0.004764,0.004769,12044.042734,127,1782432000000
APEX,0.27967,0.28113,0.27958,0.28007,6709.91706,106,1782432000000
2Z,0.066398,0.067839,0.066398,0.067613,122470.87516300002,1106,1782432000000
ZEC,417.02,418.7,412.96,414.35,2371644.0995000005,5207,1782432000000
MON,0.019171,0.01925,0.019108,0.019127,22166.892364000003,178,1782432000000
MET,0.14971,0.15186,0.14971,0.15005,19327.9405,116,1782432000000
MEGA,0.046586,0.047785,0.046328,0.046343,45757.456195,295,1782432000000
CC,0.14984,0.15057,0.14984,0.15015,26350.57425,122,1782432000000
ICP,2.17,2.1849,2.1656,2.1714,22976.886240000003,134,1782432000000
AERO,0.47653,0.48379,0.47578,0.47791,93487.79838,296,1782432000000
STABLE,0.036526,0.037031,0.036393,0.036985,33508.816835,205,1782432000000
FOGO,0.013335,0.013466,0.012716,0.012764,140052.721956,619,1782432000000
LIT,1.6153,1.6253,1.6032,1.6184,563478.328,2019,1782432000000
XMR,307.77,311.04,307.43,309.74,72244.99656,507,1782432000000
AXS,1.0212,1.0216,1.0086,1.0094,10199.17948,133,1782432000000
DASH,34.048,34.269,33.856,34.11,21918.0627,260,1782432000000
SKR,0.008157,0.008368,0.008092,0.008169,39596.842152,168,1782432000000
AZTEC,0.013334,0.013347,0.0132,0.013218,1877.127834,69,1782432000000
CHIP,0.02995,0.030138,0.029808,0.029808,33960.194784,188,1782432000000
BTC,59633.0,59747.0,59192.0,59405.0,79654286.70795001,21188,1782435600000
ETH,1563.8,1567.3,1554.3,1559.1,13802127.6375,6015,1782435600000
ATOM,1.6133,1.6156,1.601,1.601,10507.98739,190,1782435600000
DYDX,0.14555,0.14607,0.14144,0.14183,54325.584573,381,1782435600000
SOL,67.725,67.87,67.115,67.286,13608617.72296,4262,1782435600000
AVAX,6.2071,6.2217,6.1177,6.1226,708504.455604,930,1782435600000
BNB,560.62,561.19,556.77,557.86,127176.45992,294,1782435600000
APE,0.14779,0.14898,0.14482,0.14677,178357.91278500002,1074,1782435600000
OP,0.1062,0.10683,0.10335,0.10366,31560.520554,357,1782435600000
LTC,40.999,41.038,40.714,40.816,5456.691040000001,116,1782435600000
ARB,0.07315,0.07322,0.07236,0.07244,26918.682268000004,194,1782435600000
DOGE,0.074641,0.074746,0.07382,0.073967,137832.69664500002,410,1782435600000
INJ,4.3116,4.3269,4.256,4.3086,215467.48482,504,1782435600000
SUI,0.68006,0.68149,0.67181,0.67447,426725.972798,594,1782435600000
kPEPE,0.002343,0.002347,0.002326,0.002333,163092.863024,409,1782435600000
CRV,0.19262,0.1931,0.19108,0.19166,47411.279188,160,1782435600000
LDO,0.24586,0.24635,0.24335,0.24382,6370.77278,108,1782435600000
LINK,7.2285,7.244,7.159,7.1626,42501.435880000005,282,1782435600000
STX,0.16379,0.16432,0.16228,0.16275,3990.092925,91,1782435600000
CFX,0.043083,0.043116,0.042676,0.042751,2981.411989,61,1782435600000
GMX,5.3022,5.3185,5.2544,5.2544,14386.652288,173,1782435600000
SNX,0.20085,0.20123,0.19952,0.19952,8670.061792,142,1782435600000
XRP,1.0406,1.0418,1.0284,1.0311,1535566.7060999998,1027,1782435600000
BCH,193.0,193.49,188.91,189.68,46157.6796,217,1782435600000
APT,0.5909,0.5923,0.5818,0.583,161423.27872,519,1782435600000
AAVE,82.0,82.737,81.755,82.658,942277.22918,2317,1782435600000
COMP,15.564,15.588,15.429,15.511,3706.50856,100,1782435600000
WLD,0.49205,0.49271,0.48283,0.48575,557054.4083,1450,1782435600000
YGG,0.022016,0.022025,0.021787,0.021826,3444.68845,70,1782435600000
TRX,0.32364,0.32376,0.32288,0.32294,51676.53586,230,1782435600000
kSHIB,0.004218,0.004225,0.00418,0.004183,36861.026849,268,1782435600000
UNI,2.8717,2.8727,2.8336,2.8418,225026.5121,442,1782435600000
SEI,0.056701,0.056865,0.05578,0.055805,76670.991745,314,1782435600000
RUNE,0.3949,0.39556,0.3911,0.39156,27247.87728,149,1782435600000
ZRO,0.81303,0.81428,0.80183,0.80225,145470.388,497,1782435600000
DOT,0.84043,0.84053,0.82387,0.82526,170242.39024399998,380,1782435600000
BANANA,2.5728,2.5775,2.5623,2.5677,322.50312,12,1782435600000
TRB,13.131,13.163,12.874,12.875,7329.608749999999,106,1782435600000
BIGTIME,0.007475,0.007498,0.007405,0.007414,3361.003448,127,1782435600000
KAS,0.027581,0.027581,0.027343,0.027411,1604.502885,77,1782435600000
BLUR,0.014009,0.014058,0.013888,0.013923,4347.87444,105,1782435600000
TIA,0.35852,0.35917,0.35184,0.35198,109662.43122600002,378,1782435600000
BSV,10.811,10.833,10.742,10.776,4564.498079999999,107,1782435600000
ADA,0.143,0.14322,0.14168,0.14198,294639.45164,563,1782435600000
MINA,0.038451,0.038462,0.038097,0.038097,3262.322304,73,1782435600000
POLYX,0.033955,0.03405,0.033672,0.033672,643.101528,19,1782435600000
GAS,0.983,0.9848,0.9753,0.9771,1620.1295099999998,76,1782435600000
PENDLE,1.2391,1.2431,1.2327,1.2336,38434.0416,335,1782435600000
FET,0.16684,0.16793,0.16588,0.16622,30761.67052,173,1782435600000
NEAR,1.8119,1.8172,1.8029,1.8084,684660.4208399999,1545,1782435600000
MEME,0.000486,0.000487,0.000485,0.000486,1609.343316,17,1782435600000
ORDI,3.1043,3.1102,3.0368,3.0368,11884.456064,123,1782435600000
NEO,1.912,1.9156,1.8941,1.8994,4313.841304,89,1782435600000
ZEN,4.0643,4.0643,4.0142,4.0199,1318.5673989999998,46,1782435600000
FIL,0.73409,0.73505,0.72283,0.72507,8184.880188,140,1782435600000
PYTH,0.03204,0.032137,0.031747,0.031808,10183.999168,108,1782435600000
SUSHI,0.14748,0.14758,0.14525,0.14541,7424.314698000001,118,1782435600000
IMX,0.12552,0.1259,0.12415,0.12415,3250.12285,59,1782435600000
kBONK,0.004056,0.004063,0.004009,0.004022,25195.147326,108,1782435600000
GMT,0.00736,0.007374,0.007277,0.00728,3218.91024,113,1782435600000
SUPER,0.08537,0.085477,0.084387,0.084727,4733.69749,113,1782435600000
JUP,0.22192,0.22232,0.21783,0.21838,140621.65178,702,1782435600000
kLUNC,0.064073,0.066517,0.063752,0.066077,27585.033036,258,1782435600000
RSR,0.001233,0.001233,0.001216,0.001222,203.431228,10,1782435600000
GALA,0.002281,0.002282,0.002255,0.002257,1866.489346,88,1782435600000
JTO,0.69974,0.72425,0.69667,0.71851,788287.38014,981,1782435600000
ACE,0.0733,0.0736,0.0728,0.0729,2122.770726,77,1782435600000
WIF,0.14331,0.14353,0.14115,0.14149,60780.42526,190,1782435600000
CAKE,1.321,1.3231,1.3138,1.3188,3393.14052,53,1782435600000
PEOPLE,0.005096,0.005108,0.005047,0.005052,6213.247668,111,1782435600000
ENS,4.1208,4.1342,4.06,4.0656,23935.650816,126,1782435600000
ETC,7.0243,7.0251,6.92,6.939,15342.26778,163,1782435600000
XAI,0.00707,0.00709,0.00704,0.00706,1601.630188,76,1782435600000
MANTA,0.08333,0.08518,0.08324,0.08518,4382.46841,54,1782435600000
UMA,0.37901,0.37903,0.37489,0.37575,1035.4167,19,1782435600000
ONDO,0.31276,0.31349,0.30728,0.30777,88288.13328,358,1782435600000
ALT,0.005656,0.005715,0.005614,0.005623,8248.136911000001,84,1782435600000
ZETA,0.03319,0.03319,0.03265,0.03273,4268.6302350000005,84,1782435600000
DYM,0.01577,0.01585,0.01565,0.01568,3113.362784,66,1782435600000
W,0.00922,0.00927,0.00909,0.00909,66512.26447200001,209,1782435600000
STRK,0.02964,0.0297,0.02907,0.02915,51091.22832,209,1782435600000
TAO,211.42,212.01,208.84,209.71,204533.51836,635,1782435600000
AR,1.8075,1.8122,1.7965,1.8005,6520.90686,108,1782435600000
kFLOKI,0.02194,0.021973,0.02177,0.021773,1529.836299,73,1782435600000
BOME,0.000405,0.000405,0.000397,0.000397,1912.569335,17,1782435600000
ETHFI,0.3838,0.38667,0.37507,0.37558,80294.008786,389,1782435600000
ENA,0.082061,0.082345,0.081101,0.08173,95315.07887,450,1782435600000
MNT,0.43739,0.43758,0.42988,0.42989,23159.592937,215,1782435600000
TNSR,0.03897,0.0399,0.03885,0.03966,13862.87538,99,1782435600000
SAGA,0.01317,0.01319,0.0131,0.01312,850.873984,25,1782435600000
MERL,0.016758,0.016801,0.016267,0.016361,17219.330782,81,1782435600000
HBAR,0.073283,0.073303,0.072659,0.072659,9317.935478,115,1782435600000
POPCAT,0.04427,0.044503,0.044062,0.044125,10387.5545,102,1782435600000
EIGEN,0.2238,0.2241,0.2206,0.221,9362.1567,120,1782435600000
REZ,0.002932,0.00294,0.002906,0.002917,1419.29552,40,1782435600000
NOT,0.000377,0.000378,0.000375,0.000375,598.5416250000001,4,1782435600000
TURBO,0.000793,0.000795,0.000784,0.000787,1842.756565,69,1782435600000
BRETT,0.005018,0.00503,0.004982,0.004982,7204.719300000001,101,1782435600000
IO,0.17615,0.17655,0.17387,0.17488,17100.063696,206,1782435600000
ZK,0.010195,0.010203,0.010115,0.010141,5778.717017000001,105,1782435600000
RENDER,1.514,1.5145,1.4936,1.4954,38254.42556,188,1782435600000
POL,0.072114,0.072187,0.071845,0.072174,6056.84208,92,1782435600000
CELO,0.061119,0.061306,0.05973,0.059895,2398.67496,50,1782435600000
HMSTR,0.000161,0.000163,0.000159,0.000161,2785.763358,35,1782435600000
kNEIRO,0.06113,0.06128,0.0606,0.06089,17732.775496000002,100,1782435600000
GOAT,0.012253,0.012269,0.012165,0.012207,11008.235979,107,1782435600000
MOODENG,0.036911,0.036931,0.036498,0.036626,1979.378918,71,1782435600000
GRASS,0.4666,0.4684,0.44982,0.45058,185666.310206,488,1782435600000
PURR,0.090875,0.090875,0.08795,0.088598,65483.490584,376,1782435600000
PNUT,0.03954,0.03962,0.03909,0.03922,27533.389124,148,1782435600000
XLM,0.17668,0.17699,0.17459,0.17495,58771.82825,192,1782435600000
SAND,0.046864,0.046968,0.046453,0.046646,7555.672434,78,1782435600000
IOTA,0.037701,0.037701,0.036873,0.037073,1634.140767,47,1782435600000
ALGO,0.084757,0.084889,0.083801,0.083801,15379.15952,99,1782435600000
HYPE,63.48,63.637,62.665,63.215,25301975.062650003,18386,1782435600000
ME,0.059,0.05916,0.05832,0.05848,4707.546431999999,88,1782435600000
MOVE,0.011471,0.011492,0.011173,0.011236,15143.8808,153,1782435600000
VIRTUAL,0.52183,0.52241,0.51627,0.51715,8598.54962,90,1782435600000
PENGU,0.00585,0.005859,0.005751,0.005783,127161.143655,234,1782435600000
USUAL,0.00897,0.00897,0.00887,0.00887,606.4330299999999,16,1782435600000
FARTCOIN,0.12038,0.12085,0.11843,0.11912,266188.601472,794,1782435600000
AIXBT,0.019721,0.019723,0.019462,0.019525,6126.28115,144,1782435600000
BIO,0.030013,0.030548,0.029896,0.03052,15274.92428,161,1782435600000
GRIFFAIN,0.007949,0.007949,0.007829,0.00787,1646.3253,52,1782435600000
SPX,0.32314,0.32314,0.31127,0.31405,582124.1791749999,988,1782435600000
S,0.019993,0.02002,0.019768,0.019825,6564.275575,171,1782435600000
MORPHO,1.6917,1.7015,1.668,1.6796,177778.43772,535,1782435600000
TRUMP,1.64,1.6474,1.6363,1.6422,189581.64414,165,1782435600000
MELANIA,0.07558,0.07619,0.07536,0.07568,12822.50024,87,1782435600000
ANIME,0.002579,0.002585,0.002539,0.002553,14822.904369000002,131,1782435600000
VINE,0.010212,0.010213,0.010115,0.010115,1270.6564150000002,43,1782435600000
VVV,13.491,13.692,13.464,13.639,392026.04978,1872,1782435600000
BERA,0.1993,0.19993,0.19834,0.19886,6862.340424000001,104,1782435600000
LAYER,0.065694,0.066092,0.065539,0.065943,10191.226878,131,1782435600000
IP,0.41784,0.42279,0.40469,0.41835,353708.48241,1414,1782435600000
KAITO,0.45687,0.46651,0.45463,0.46162,53769.4976,242,1782435600000
NIL,0.034744,0.034808,0.034368,0.034638,12659.981172000002,135,1782435600000
PAXG,4020.5,4025.5,4012.5,4017.9,59673.8508,186,1782435600000
BABY,0.013416,0.01351,0.013265,0.013433,17963.964333,159,1782435600000
WCT,0.040703,0.041232,0.040473,0.041218,3671.204824,72,1782435600000
HYPER,0.075208,0.075823,0.074319,0.074492,6515.964224,139,1782435600000
ZORA,0.007355,0.007384,0.007307,0.007333,9200.34845,76,1782435600000
INIT,0.052639,0.052639,0.052272,0.052552,3716.7402,77,1782435600000
NXPC,0.26806,0.26806,0.26505,0.26613,6712.330859999999,62,1782435600000
SOPH,0.00477,0.004779,0.004733,0.004739,7871.370003,123,1782435600000
RESOLV,0.0226,0.023544,0.02243,0.022471,84460.938744,521,1782435600000
SYRUP,0.12143,0.12218,0.12109,0.1217,1585.2642,70,1782435600000
PUMP,0.001197,0.001199,0.001182,0.001191,650271.050568,756,1782435600000
PROVE,0.19222,0.19268,0.18933,0.19127,18993.87608,116,1782435600000
XPL,0.10312,0.10384,0.10121,0.10163,1900726.02993,2139,1782435600000
WLFI,0.057899,0.058027,0.057545,0.057823,79714.440862,217,1782435600000
LINEA,0.002285,0.002288,0.002261,0.002268,2270.787372,81,1782435600000
SKY,0.051527,0.051661,0.051247,0.051548,7577.29826,158,1782435600000
ASTER,0.6233,0.62446,0.62212,0.62396,13366.471119999998,137,1782435600000
AVNT,0.095892,0.096433,0.094829,0.09606,13788.644520000002,132,1782435600000
STBL,0.023194,0.023231,0.023072,0.023151,5464.006416,99,1782435600000
0G,0.20904,0.20924,0.20551,0.2057,8904.753,215,1782435600000
HEMI,0.004766,0.004775,0.004711,0.004744,10114.891136,99,1782435600000
APEX,0.28007,0.28015,0.27422,0.27478,4490.4547600000005,106,1782435600000
2Z,0.067642,0.067851,0.064125,0.06484,41692.31452,468,1782435600000
ZEC,414.35,417.29,409.34,411.83,5312565.817,3788,1782435600000
MON,0.019139,0.019186,0.018848,0.018915,24406.043415,185,1782435600000
MET,0.15005,0.15315,0.1497,0.15264,36491.6448,192,1782435600000
MEGA,0.046388,0.04678,0.046112,0.046399,28242.885704,259,1782435600000
CC,0.1503,0.15041,0.14856,0.14859,5176.57842,90,1782435600000
ICP,2.1706,2.1726,2.1401,2.1418,19082.3671,112,1782435600000
AERO,0.47699,0.47914,0.47147,0.47812,54176.25532,246,1782435600000
STABLE,0.036959,0.037085,0.036724,0.036788,8717.026964,94,1782435600000
FOGO,0.012722,0.012792,0.011811,0.011812,138930.003616,629,1782435600000
LIT,1.6174,1.6379,1.602,1.6231,515020.9917,1383,1782435600000
XMR,309.57,310.82,305.77,307.1,66934.9018,416,1782435600000
AXS,1.0089,1.0162,1.0047,1.0093,14130.2,132,1782435600000
DASH,34.163,34.791,34.136,34.657,35802.76041999999,214,1782435600000
SKR,0.008203,0.008217,0.007959,0.008017,9774.975777,59,1782435600000
AZTEC,0.013212,0.013212,0.013072,0.013139,2864.683031,62,1782435600000
CHIP,0.029816,0.029859,0.029245,0.029324,69718.191212,260,1782435600000
BTC,59405.0,59411.0,58308.0,58518.0,197253974.80152,36803,1782439200000
ETH,1559.0,1559.9,1518.9,1523.3,141398033.74175,23674,1782439200000
ATOM,1.6018,1.6039,1.5722,1.5942,20505.046776000003,280,1782439200000
DYDX,0.14202,0.14202,0.13685,0.13705,69240.1269,679,1782439200000
SOL,67.287,67.323,65.891,66.165,31451556.5694,11268,1782439200000
AVAX,6.1285,6.1288,5.9816,5.9986,331575.854244,917,1782439200000
BNB,558.37,558.37,550.38,552.24,585542.8332,720,1782439200000
APE,0.14683,0.14782,0.13961,0.14231,196666.684907,944,1782439200000
OP,0.10374,0.10396,0.10097,0.1017,36668.71809,311,1782439200000
LTC,40.892,40.897,40.004,40.22,141432.4234,247,1782439200000
ARB,0.07256,0.07259,0.07075,0.07094,185143.560622,752,1782439200000
DOGE,0.074021,0.074021,0.072445,0.072689,686015.085386,915,1782439200000
INJ,4.3128,4.316,4.1843,4.2761,70855.83222,446,1782439200000
SUI,0.67536,0.67556,0.65908,0.66321,556738.332921,982,1782439200000
kPEPE,0.002335,0.002335,0.002271,0.002284,193074.815488,534,1782439200000
CRV,0.19167,0.19167,0.18713,0.18892,138174.48218,377,1782439200000
LDO,0.2441,0.2441,0.23714,0.23802,24251.119938,228,1782439200000
LINK,7.1713,7.1736,7.0249,7.0524,211646.75544,806,1782439200000
STX,0.16301,0.16315,0.15855,0.1597,13313.37453,142,1782439200000
CFX,0.042789,0.042789,0.041791,0.041995,11862.873585,111,1782439200000
GMX,5.2613,5.2671,5.1574,5.1708,10994.4135,176,1782439200000
SNX,0.19961,0.20005,0.19323,0.1943,20170.06927,174,1782439200000
XRP,1.0316,1.0316,1.0101,1.0138,6864574.6354,3733,1782439200000
BCH,190.09,190.09,185.39,186.22,62301.39076,330,1782439200000
APT,0.5835,0.5842,0.5687,0.5743,108207.952016,539,1782439200000
AAVE,82.669,83.034,80.76,81.732,2610954.07692,3574,1782439200000
COMP,15.526,15.526,15.153,15.185,5058.7309,92,1782439200000
WLD,0.48607,0.48617,0.45537,0.45827,3359667.8324980005,4009,1782439200000
YGG,0.021848,0.021848,0.021169,0.02141,9608.808,90,1782439200000
TRX,0.32294,0.32302,0.32142,0.32153,287682.85843,573,1782439200000
kSHIB,0.004185,0.004187,0.004101,0.00411,33602.89146,317,1782439200000
UNI,2.8446,2.8446,2.7803,2.7913,130234.52149,488,1782439200000
SEI,0.055791,0.055791,0.053978,0.054071,98998.810184,481,1782439200000
RUNE,0.3918,0.39199,0.38396,0.38572,26236.982976000003,182,1782439200000
ZRO,0.80235,0.80318,0.7666,0.77149,161160.943593,767,1782439200000
DOT,0.8264,0.82666,0.80441,0.80605,260659.80416000003,721,1782439200000
BANANA,2.5733,2.5733,2.5061,2.5136,2649.5857599999995,33,1782439200000
TRB,12.923,12.923,12.614,12.663,4425.46524,79,1782439200000
BIGTIME,0.007429,0.007429,0.007229,0.007253,4154.003437,113,1782439200000
KAS,0.027411,0.027425,0.026939,0.027018,4888.420776,93,1782439200000
BLUR,0.013938,0.013944,0.013508,0.013642,7097.755254,130,1782439200000
TIA,0.35251,0.35262,0.3423,0.34542,77121.61252200001,315,1782439200000
BSV,10.782,10.803,10.572,10.606,5243.92458,117,1782439200000
ADA,0.14208,0.14209,0.13891,0.13929,463588.87812,917,1782439200000
MINA,0.038203,0.038208,0.037219,0.037361,7718.446351,96,1782439200000
POLYX,0.033835,0.033835,0.032803,0.03305,2952.6209000000003,38,1782439200000
GAS,0.97611,0.9774,0.95439,0.9562,1880.74978,72,1782439200000
PENDLE,1.235,1.235,1.2042,1.2142,83034.2812,539,1782439200000
FET,0.16629,0.16648,0.16093,0.16157,44260.97051,341,1782439200000
NEAR,1.81,1.8103,1.7519,1.7637,2287397.73381,2474,1782439200000
MEME,0.000485,0.000485,0.000473,0.000475,8353.73855,63,1782439200000
ORDI,3.0398,3.0433,2.9358,2.9507,17581.716442999998,182,1782439200000
NEO,1.9022,1.9022,1.8532,1.858,9366.04794,116,1782439200000
ZEN,4.0201,4.0201,3.9125,3.9399,7724.095152000001,81,1782439200000
FIL,0.72633,0.72662,0.7044,0.70742,32287.00251,302,1782439200000
PYTH,0.03185,0.03185,0.031049,0.031298,6423.977096,135,1782439200000
SUSHI,0.14539,0.14546,0.14145,0.14185,8066.087475,127,1782439200000
IMX,0.12455,0.12455,0.121,0.12185,3685.267955,63,1782439200000
kBONK,0.004026,0.004026,0.003924,0.003948,15010.224936,126,1782439200000
GMT,0.007297,0.007297,0.007087,0.007148,3356.23618,106,1782439200000
SUPER,0.084847,0.084847,0.082356,0.083243,11727.27384,150,1782439200000
JUP,0.21852,0.21855,0.21236,0.2133,161634.9006,695,1782439200000
kLUNC,0.065977,0.066075,0.063374,0.063869,35889.843301,240,1782439200000
RSR,0.001224,0.001224,0.001194,0.001197,4511.05011,27,1782439200000
GALA,0.002259,0.002261,0.0022,0.002216,3025.797312,103,1782439200000
JTO,0.72161,0.72674,0.7045,0.72154,604175.0251399999,633,1782439200000
ACE,0.073,0.073,0.0708,0.0713,5197.856273,84,1782439200000
WIF,0.14173,0.14173,0.137,0.13856,54869.34432,387,1782439200000
CAKE,1.3181,1.3193,1.2921,1.298,7874.317,85,1782439200000
PEOPLE,0.005054,0.005057,0.004905,0.004938,5612.609807999999,99,1782439200000
ENS,4.0721,4.0721,3.9561,3.9712,9596.087104,127,1782439200000
ETC,6.9498,6.9498,6.8179,6.8671,20671.962459,174,1782439200000
XAI,0.00706,0.00706,0.00685,0.00688,3379.6101120000003,89,1782439200000
MANTA,0.08494,0.08546,0.08482,0.0853,3815.78461,69,1782439200000
UMA,0.37134,0.37139,0.36681,0.37029,2029.596519,21,1782439200000
ONDO,0.30832,0.30845,0.30159,0.30334,140310.52368,679,1782439200000
ALT,0.005627,0.005631,0.005473,0.005507,6407.477105,93,1782439200000
ZETA,0.03275,0.0329,0.03182,0.03219,8670.015972000001,103,1782439200000
DYM,0.01573,0.01573,0.01518,0.01522,3156.355562,65,1782439200000
W,0.00912,0.00912,0.00867,0.00886,51869.143186,323,1782439200000
STRK,0.02917,0.02917,0.02834,0.02853,56100.111003000005,271,1782439200000
TAO,210.17,210.17,205.53,206.26,259744.2493,725,1782439200000
AR,1.8019,1.8171,1.755,1.7632,39349.369664000005,346,1782439200000
kFLOKI,0.02181,0.02181,0.021266,0.021438,4116.610512,66,1782439200000
BOME,0.000394,0.000394,0.00038,0.00038,3476.5816200000004,29,1782439200000
ETHFI,0.37666,0.37975,0.36416,0.36637,117072.104657,471,1782439200000
ENA,0.081787,0.081793,0.0795,0.079958,529342.908996,1347,1782439200000
MNT,0.43029,0.43065,0.42106,0.42285,36311.524905,237,1782439200000
TNSR,0.03933,0.03943,0.03763,0.03843,9821.693448,129,1782439200000
SAGA,0.01312,0.01316,0.01276,0.01293,3997.939191,64,1782439200000
MERL,0.016368,0.016368,0.015653,0.015916,8470.0973,67,1782439200000
HBAR,0.072758,0.072758,0.071472,0.071577,27518.564997,171,1782439200000
POPCAT,0.0442,0.044237,0.04268,0.043044,50119.874028,244,1782439200000
EIGEN,0.2213,0.2221,0.2125,0.2167,77398.37927800001,348,1782439200000
REZ,0.002914,0.002914,0.002854,0.002873,2227.8333740000003,43,1782439200000
NOT,0.00037,0.00037,0.000363,0.000367,650.5735599999999,16,1782439200000
TURBO,0.000786,0.000788,0.000767,0.000773,3115.006799,70,1782439200000
BRETT,0.004985,0.004986,0.004821,0.004884,4685.904960000001,110,1782439200000
IO,0.17499,0.17504,0.16917,0.17058,24758.288244,264,1782439200000
ZK,0.010122,0.010153,0.009853,0.00998,17225.559839999998,142,1782439200000
RENDER,1.4954,1.4954,1.4518,1.4614,43876.05062,351,1782439200000
POL,0.072243,0.072243,0.07035,0.070821,20604.378456,156,1782439200000
CELO,0.0599,0.059953,0.058298,0.058654,7744.556852,152,1782439200000
HMSTR,0.000161,0.000163,0.000159,0.000162,5146.786008,33,1782439200000
kNEIRO,0.06093,0.0611,0.05915,0.06028,28119.583184,133,1782439200000
GOAT,0.012214,0.012217,0.01192,0.012018,23256.224088,159,1782439200000
MOODENG,0.036677,0.036677,0.03559,0.036015,7637.412929999999,90,1782439200000
GRASS,0.45117,0.45142,0.43483,0.43592,160194.32275199998,710,1782439200000
PURR,0.088494,0.088827,0.08684,0.08685,10091.1015,162,1782439200000
PNUT,0.0392,0.03921,0.0381,0.03833,23052.880894000005,166,1782439200000
XLM,0.17499,0.17499,0.17113,0.17161,195050.03829000003,556,1782439200000
SAND,0.046699,0.046702,0.04515,0.045229,12554.846736,123,1782439200000
IOTA,0.037112,0.037112,0.036274,0.0366,2551.6788,44,1782439200000
ALGO,0.083922,0.084019,0.081876,0.082128,21161.839632000003,281,1782439200000
HYPE,63.215,63.24,61.318,61.561,41858134.77526,29134,1782439200000
ME,0.05849,0.05852,0.05681,0.05696,6222.555328,96,1782439200000
MOVE,0.011248,0.011248,0.010958,0.011001,17510.599728,145,1782439200000
VIRTUAL,0.51801,0.51801,0.50246,0.50535,95594.886495,264,1782439200000
PENGU,0.00579,0.00579,0.005639,0.005677,47471.976643,240,1782439200000
USUAL,0.00889,0.0089,0.00864,0.0087,3494.59599,43,1782439200000
FARTCOIN,0.11917,0.11927,0.11419,0.11583,1128755.12607,1796,1782439200000
AIXBT,0.019559,0.019559,0.018997,0.019225,12539.333224999998,227,1782439200000
BIO,0.030497,0.030611,0.029377,0.02965,25719.4181,304,1782439200000
GRIFFAIN,0.00787,0.00787,0.007632,0.00771,5319.7458,96,1782439200000
SPX,0.31416,0.31459,0.30809,0.31048,165784.61490400002,640,1782439200000
S,0.019842,0.019892,0.019366,0.019578,12773.157072000002,237,1782439200000
MORPHO,1.6788,1.6788,1.6264,1.634,821310.9822,2012,1782439200000
TRUMP,1.6438,1.6475,1.6078,1.6291,46464.04983,351,1782439200000
MELANIA,0.07563,0.07574,0.0741,0.07455,25939.44885,143,1782439200000
ANIME,0.002561,0.00257,0.002478,0.00251,16305.55738,154,1782439200000
VINE,0.010107,0.01011,0.009854,0.00986,2972.3660200000004,40,1782439200000
VVV,13.637,13.657,13.055,13.086,374642.88894,1528,1782439200000
BERA,0.19913,0.19934,0.193,0.19476,10607.681304,144,1782439200000
LAYER,0.066077,0.066102,0.063166,0.06327,34893.72135000001,267,1782439200000
IP,0.4193,0.4193,0.39064,0.39948,599241.012648,2338,1782439200000
KAITO,0.46151,0.46589,0.45355,0.45721,55054.02773,246,1782439200000
NIL,0.034628,0.034646,0.033264,0.033675,10459.11825,135,1782439200000
PAXG,4018.8,4019.3,3981.5,3990.1,135124.7365,333,1782439200000
BABY,0.013461,0.013625,0.013079,0.013442,18529.810442,181,1782439200000
WCT,0.041224,0.041224,0.039704,0.0399,5549.691,69,1782439200000
HYPER,0.074595,0.074596,0.072172,0.072181,9708.272319,196,1782439200000
ZORA,0.007329,0.007329,0.007075,0.00719,6156.76105,72,1782439200000
INIT,0.052544,0.052544,0.051239,0.051423,6411.6253320000005,101,1782439200000
NXPC,0.26615,0.26615,0.26186,0.26284,9489.04968,66,1782439200000
SOPH,0.004746,0.004751,0.004615,0.004616,2381.1774480000004,54,1782439200000
RESOLV,0.02241,0.022666,0.021825,0.022432,45376.638496,293,1782439200000
SYRUP,0.12185,0.12194,0.11859,0.11899,15883.49914,154,1782439200000
PUMP,0.001192,0.001194,0.001155,0.001167,448666.712874,968,1782439200000
PROVE,0.19096,0.19151,0.1856,0.18701,17499.83477,172,1782439200000
XPL,0.10164,0.10184,0.096443,0.098906,5028409.524928,5877,1782439200000
WLFI,0.057832,0.057856,0.057319,0.057351,193991.650083,227,1782439200000
LINEA,0.002267,0.002269,0.002211,0.002219,5534.8938610000005,94,1782439200000
SKY,0.051593,0.051593,0.050682,0.050949,13327.952706,178,1782439200000
ASTER,0.62425,0.62486,0.6161,0.61768,61601.2264,243,1782439200000
AVNT,0.096008,0.096155,0.091857,0.093157,136168.611627,446,1782439200000
STBL,0.023187,0.023187,0.02234,0.022474,12318.246614,133,1782439200000
0G,0.2057,0.20613,0.19829,0.1996,15074.1912,215,1782439200000
HEMI,0.004752,0.004759,0.00461,0.004663,17581.249299,151,1782439200000
APEX,0.27496,0.27543,0.27082,0.27225,5100.60375,105,1782439200000
2Z,0.064997,0.065128,0.063253,0.063492,24779.02284,291,1782439200000
ZEC,411.9,412.27,401.13,402.85,6543283.068,5408,1782439200000
MON,0.018924,0.018924,0.018371,0.018405,306412.21917,985,1782439200000
MET,0.15223,0.15235,0.14733,0.14932,12247.07708,102,1782439200000
MEGA,0.046417,0.046613,0.045134,0.045407,24328.616530000003,279,1782439200000
CC,0.14868,0.14887,0.14746,0.14784,9156.17472,119,1782439200000
ICP,2.1432,2.1442,2.086,2.0972,61369.73444,192,1782439200000
AERO,0.47859,0.48461,0.46727,0.46816,235488.69344,520,1782439200000
STABLE,0.03679,0.03679,0.035254,0.035461,37630.716746,244,1782439200000
FOGO,0.011804,0.012174,0.011702,0.011861,54878.130831,363,1782439200000
LIT,1.6229,1.6318,1.5855,1.6241,1010009.9249,2218,1782439200000
XMR,307.2,307.81,302.47,304.65,72499.3884,490,1782439200000
AXS,1.0106,1.0144,0.98079,0.98521,31138.54726,239,1782439200000
DASH,34.641,34.775,32.709,32.775,32113.27275,242,1782439200000
SKR,0.008031,0.008048,0.007864,0.007864,5332.452576,37,1782439200000
AZTEC,0.013132,0.013132,0.012779,0.012828,2024.245572,71,1782439200000
CHIP,0.029325,0.029368,0.028317,0.02847,35461.23555,245,1782439200000
BTC,58528.0,60091.0,58311.0,60025.0,257571458.14225,38896,1782442800000
ETH,1523.2,1562.6,1511.0,1556.9,240622087.11207,25047,1782442800000
ATOM,1.5963,1.6458,1.587,1.644,84160.00968,567,1782442800000
DYDX,0.13701,0.14116,0.13639,0.14116,31458.409424,422,1782442800000
SOL,66.165,68.48,65.907,68.19,44932292.1372,11592,1782442800000
AVAX,5.9934,6.1531,5.9594,6.1392,361866.85608,1100,1782442800000
BNB,552.16,563.3,550.8,562.32,367925.976,649,1782442800000
APE,0.14256,0.14439,0.13956,0.14439,59009.435151,531,1782442800000
OP,0.10178,0.10434,0.10109,0.10432,72707.201024,320,1782442800000
LTC,40.25,41.23,40.018,41.18,95167.8036,227,1782442800000
ARB,0.07097,0.07296,0.07049,0.07278,585542.450724,1048,1782442800000
DOGE,0.072674,0.074769,0.0721,0.074629,775570.0164890001,984,1782442800000
INJ,4.2766,4.452,4.2118,4.4435,366432.3388,867,1782442800000
SUI,0.66373,0.6806,0.65986,0.67882,639684.737242,792,1782442800000
kPEPE,0.002286,0.002343,0.002272,0.002338,359552.38810399995,584,1782442800000
CRV,0.18896,0.19568,0.18787,0.19487,123331.839423,353,1782442800000
LDO,0.23843,0.2447,0.23625,0.24431,36954.501617,221,1782442800000
LINK,7.0564,7.2182,7.0117,7.1993,160995.78611000002,657,1782442800000
STX,0.15946,0.16378,0.15842,0.16355,11967.983865,108,1782442800000
CFX,0.041991,0.042967,0.041767,0.042908,7059.910688,83,1782442800000
GMX,5.1718,5.3024,5.1499,5.299,16116.484580000002,141,1782442800000
SNX,0.19436,0.19912,0.19369,0.19848,18519.493968,173,1782442800000
XRP,1.0138,1.0355,1.0086,1.0336,4010586.0896,2588,1782442800000
BCH,186.33,192.04,184.88,191.71,52346.03208,343,1782442800000
APT,0.5747,0.5919,0.5718,0.5907,93042.645564,502,1782442800000
AAVE,81.851,83.93,81.127,83.419,4803739.83992,4498,1782442800000
COMP,15.15,15.502,15.13,15.459,8530.430789999999,114,1782442800000
WLD,0.45816,0.47682,0.45548,0.47442,1786596.597006,2119,1782442800000
YGG,0.021409,0.021994,0.021259,0.021919,6636.130683,77,1782442800000
TRX,0.32153,0.32171,0.32095,0.32171,92862.55663,533,1782442800000
kSHIB,0.004113,0.004204,0.004052,0.0042,219826.1352,466,1782442800000
UNI,2.7912,2.8797,2.7726,2.8707,143670.78411,422,1782442800000
SEI,0.054098,0.055539,0.053895,0.055409,64974.200261,361,1782442800000
RUNE,0.3855,0.39481,0.38473,0.39474,23558.0832,198,1782442800000
ZRO,0.77119,0.7917,0.7666,0.78869,60834.104639000005,394,1782442800000
DOT,0.80642,0.83408,0.80321,0.83109,188575.318308,498,1782442800000
BANANA,2.5055,2.5849,2.5017,2.5849,1612.2021300000004,30,1782442800000
TRB,12.669,13.058,12.586,12.999,5376.7763700000005,68,1782442800000
BIGTIME,0.00726,0.007481,0.007211,0.007481,4353.403368,99,1782442800000
KAS,0.027012,0.027514,0.026959,0.027441,62366.724837,180,1782442800000
BLUR,0.013665,0.014105,0.013567,0.014087,8843.452338000001,124,1782442800000
TIA,0.34529,0.35475,0.34294,0.35407,34940.548182,243,1782442800000
BSV,10.611,10.792,10.541,10.781,10663.37929,163,1782442800000
ADA,0.13935,0.14295,0.13836,0.14262,588864.85896,1074,1782442800000
MINA,0.037484,0.038426,0.037173,0.038426,7786.875196,94,1782442800000
POLYX,0.032806,0.034027,0.032806,0.033924,9920.157852,98,1782442800000
GAS,0.9563,0.985,0.9508,0.985,3769.004,90,1782442800000
PENDLE,1.2147,1.2451,1.2054,1.244,91939.064,353,1782442800000
FET,0.16161,0.16814,0.16075,0.16753,37084.4408,291,1782442800000
NEAR,1.7641,1.8331,1.7585,1.8243,1083524.92443,1586,1782442800000
MEME,0.000475,0.000489,0.000474,0.000488,5960.248512,67,1782442800000
ORDI,2.957,3.0692,2.9312,3.0692,25069.593904,160,1782442800000
NEO,1.8595,1.9073,1.8487,1.9034,6269.60926,103,1782442800000
ZEN,3.9415,4.0584,3.9225,4.0553,16887.404683999997,96,1782442800000
FIL,0.70671,0.73056,0.70063,0.72839,44759.346983,317,1782442800000
PYTH,0.031329,0.032114,0.031075,0.03203,14502.95979,147,1782442800000
SUSHI,0.14175,0.14623,0.1411,0.14622,10530.223386,89,1782442800000
IMX,0.12209,0.1255,0.12122,0.12494,10808.534412,187,1782442800000
kBONK,0.003951,0.00408,0.003922,0.004068,29444.362992,147,1782442800000
GMT,0.00715,0.007353,0.007106,0.007346,4968.569944,124,1782442800000
SUPER,0.08334,0.085514,0.083039,0.085512,16827.05136,240,1782442800000
JUP,0.2134,0.2194,0.212,0.21935,54296.36355,399,1782442800000
kLUNC,0.063959,0.066164,0.063495,0.065368,38067.70848,171,1782442800000
RSR,0.001192,0.001222,0.001192,0.001222,456.440218,17,1782442800000
GALA,0.002216,0.002276,0.002201,0.002274,4470.41112,91,1782442800000
JTO,0.72311,0.75,0.71578,0.75,650257.5,1113,1782442800000
ACE,0.071,0.0735,0.0707,0.0733,3236.335736,55,1782442800000
WIF,0.1386,0.14329,0.13743,0.14305,29583.455250000003,236,1782442800000
CAKE,1.2973,1.3224,1.2936,1.3201,9463.00484,129,1782442800000
PEOPLE,0.004945,0.00509,0.004908,0.00508,10241.828640000002,137,1782442800000
ENS,3.9737,4.0657,3.956,4.06,18831.0514,144,1782442800000
ETC,6.8707,6.9791,6.8158,6.9571,27602.642105,177,1782442800000
XAI,0.00685,0.00714,0.00685,0.00714,3704.516886,54,1782442800000
MANTA,0.0853,0.08675,0.08512,0.08558,4035.73885,64,1782442800000
UMA,0.36887,0.37905,0.36797,0.37905,6953.06577,37,1782442800000
ONDO,0.30357,0.30977,0.30157,0.30889,87891.5606,389,1782442800000
ALT,0.005505,0.005677,0.005458,0.005654,19241.110438,137,1782442800000
ZETA,0.03217,0.03285,0.03209,0.03281,3125.408418,61,1782442800000
DYM,0.01525,0.0156,0.01495,0.01556,20335.687648,107,1782442800000
W,0.00889,0.00912,0.00884,0.00912,14314.070736,211,1782442800000
STRK,0.02852,0.02916,0.02829,0.02912,23309.36608,161,1782442800000
TAO,206.4,211.43,204.66,211.13,474249.70685,1267,1782442800000
AR,1.765,1.8279,1.7535,1.8242,23766.425522,267,1782442800000
kFLOKI,0.021455,0.022015,0.02132,0.021992,12009.897176,85,1782442800000
BOME,0.000379,0.000391,0.000379,0.000391,5885.853985000001,27,1782442800000
ETHFI,0.36565,0.37797,0.36363,0.37669,41233.692808,270,1782442800000
ENA,0.080121,0.080902,0.078717,0.08062,269945.34754,1058,1782442800000
MNT,0.42231,0.42744,0.41929,0.42734,15996.746422000002,141,1782442800000
TNSR,0.03839,0.04001,0.03782,0.0396,14676.769800000002,141,1782442800000
SAGA,0.01292,0.01319,0.01283,0.01319,1789.599415,35,1782442800000
MERL,0.015969,0.01653,0.015842,0.01653,5211.76023,67,1782442800000
HBAR,0.071559,0.072678,0.071253,0.072469,27731.349885000003,161,1782442800000
POPCAT,0.04303,0.044452,0.04276,0.044251,21506.42851,155,1782442800000
EIGEN,0.217,0.2239,0.2154,0.2234,38207.988066,336,1782442800000
REZ,0.002872,0.002942,0.002856,0.002942,2590.2309440000004,28,1782442800000
NOT,0.000365,0.000372,0.000365,0.000372,792.9916559999999,8,1782442800000
TURBO,0.000773,0.000796,0.000769,0.000792,7580.813327999999,91,1782442800000
BRETT,0.004887,0.005066,0.004856,0.005049,4344.861411,97,1782442800000
IO,0.1705,0.17321,0.16961,0.17299,12123.450582,147,1782442800000
ZK,0.010013,0.010324,0.009952,0.010282,5358.340916,102,1782442800000
RENDER,1.4621,1.5112,1.4526,1.5073,15254.780380000002,229,1782442800000
POL,0.070945,0.07255,0.070549,0.07233,27768.64428,291,1782442800000
CELO,0.058724,0.059704,0.058305,0.059533,7815.670839,111,1782442800000
HMSTR,0.000162,0.000167,0.000161,0.000165,17446.494285,236,1782442800000
kNEIRO,0.06047,0.06185,0.06003,0.06168,22332.397416,112,1782442800000
GOAT,0.012018,0.012272,0.011899,0.012234,37677.392352,183,1782442800000
MOODENG,0.036056,0.037218,0.035788,0.037218,19288.749552,108,1782442800000
GRASS,0.43567,0.44529,0.42966,0.44389,89508.332217,372,1782442800000
PURR,0.086908,0.090374,0.086858,0.090374,19997.687598,312,1782442800000
PNUT,0.03831,0.03945,0.03809,0.03938,17001.82275,128,1782442800000
XLM,0.17163,0.1754,0.17117,0.17502,77837.16966,253,1782442800000
SAND,0.045351,0.046345,0.04499,0.046239,12892.681653,102,1782442800000
IOTA,0.036442,0.037104,0.03636,0.037104,3184.747632,50,1782442800000
ALGO,0.082225,0.083649,0.08174,0.083478,27716.282082,214,1782442800000
HYPE,61.569,63.821,61.407,63.801,44289031.74057,28798,1782442800000
ME,0.05705,0.05845,0.05662,0.05836,14262.559548,128,1782442800000
MOVE,0.01099,0.011349,0.010951,0.011349,7539.503868,93,1782442800000
VIRTUAL,0.50479,0.5207,0.50154,0.5206,60716.22443999999,231,1782442800000
PENGU,0.005675,0.005905,0.005635,0.005883,266930.935644,420,1782442800000
USUAL,0.00862,0.00882,0.00846,0.00882,23300.548992,74,1782442800000
FARTCOIN,0.11598,0.11969,0.11472,0.11962,327521.85670400003,858,1782442800000
AIXBT,0.019261,0.019856,0.019087,0.019856,8765.073792,167,1782442800000
BIO,0.029709,0.030669,0.029411,0.030544,18947.542784,204,1782442800000
GRIFFAIN,0.007701,0.007955,0.007671,0.007955,7084.102510000001,88,1782442800000
SPX,0.31096,0.3219,0.30883,0.3207,92851.11648,413,1782442800000
S,0.019594,0.020243,0.019489,0.020165,25621.548175,238,1782442800000
MORPHO,1.635,1.6579,1.62,1.6535,774813.39965,1255,1782442800000
TRUMP,1.6281,1.6628,1.6197,1.6586,110560.78326,418,1782442800000
MELANIA,0.07447,0.0765,0.0743,0.07617,16277.102448,84,1782442800000
ANIME,0.00251,0.002573,0.002492,0.002561,20761.064064,159,1782442800000
VINE,0.00983,0.010221,0.00983,0.010221,2181.110295,23,1782442800000
VVV,13.095,13.792,13.066,13.697,536501.08028,1783,1782442800000
BERA,0.19518,0.20178,0.19351,0.20154,13279.77291,150,1782442800000
LAYER,0.063353,0.065193,0.062766,0.064927,22013.888912,178,1782442800000
IP,0.39968,0.41173,0.39537,0.40385,534814.5165,1614,1782442800000
KAITO,0.45712,0.48377,0.45554,0.47976,37521.54984,293,1782442800000
NIL,0.033704,0.034898,0.033443,0.034727,37139.241601,181,1782442800000
PAXG,3988.0,4002.4,3985.4,4001.2,89382.80679999999,224,1782442800000
BABY,0.013453,0.013871,0.013339,0.013799,19369.766692,221,1782442800000
WCT,0.040076,0.041437,0.039774,0.041437,8357.884337,73,1782442800000
HYPER,0.072305,0.073494,0.071436,0.073297,6435.916382,116,1782442800000
ZORA,0.007204,0.007389,0.007123,0.007389,8106.235452,89,1782442800000
INIT,0.051388,0.05286,0.051108,0.052764,8039.703444,90,1782442800000
NXPC,0.26274,0.26926,0.26247,0.26777,4622.78128,44,1782442800000
SOPH,0.004621,0.004698,0.004602,0.004698,11032.614072,106,1782442800000
RESOLV,0.022387,0.022635,0.021886,0.022065,19197.013365000003,203,1782442800000
SYRUP,0.11866,0.12138,0.1179,0.12138,4331.32392,102,1782442800000
PUMP,0.001169,0.001212,0.00116,0.001208,334455.937584,904,1782442800000
PROVE,0.18714,0.19226,0.18632,0.19132,9748.90192,142,1782442800000
XPL,0.098965,0.10342,0.096437,0.10225,3823137.725,3737,1782442800000
WLFI,0.057374,0.05789,0.056605,0.057801,221283.03636,346,1782442800000
LINEA,0.002219,0.002288,0.00221,0.002287,7084.92017,99,1782442800000
SKY,0.050947,0.05179,0.05075,0.051741,5912.754516,115,1782442800000
ASTER,0.61818,0.6264,0.61423,0.62525,31066.79675,210,1782442800000
AVNT,0.093215,0.095897,0.092464,0.095237,30756.884387,181,1782442800000
STBL,0.022473,0.023135,0.022405,0.023097,9891.498123,103,1782442800000
0G,0.2002,0.205,0.19905,0.205,9117.99,192,1782442800000
HEMI,0.004662,0.004773,0.004634,0.004758,5584.10775,139,1782442800000
APEX,0.27281,0.27777,0.27223,0.27777,2492.70798,87,1782442800000
2Z,0.063475,0.065509,0.063089,0.065507,9913.436338,174,1782442800000
ZEC,403.08,421.02,398.77,419.4,7006492.206,5954,1782442800000
MON,0.018423,0.018999,0.018316,0.01894,107438.98718,392,1782442800000
MET,0.1495,0.15362,0.14886,0.15362,9752.87294,88,1782442800000
MEGA,0.045544,0.046876,0.044913,0.046728,28352.354184,311,1782442800000
CC,0.14766,0.14851,0.14744,0.1477,7748.4897,117,1782442800000
ICP,2.1004,2.1589,2.0808,2.1527,47850.00033,179,1782442800000
AERO,0.46815,0.47361,0.46276,0.47359,483192.51084,1127,1782442800000
STABLE,0.035461,0.036565,0.035306,0.036387,12785.700447,169,1782442800000
FOGO,0.011843,0.012069,0.011782,0.012009,78543.519492,287,1782442800000
LIT,1.6243,1.6703,1.6095,1.6672,1020366.4128,1996,1782442800000
XMR,304.76,310.11,304.76,309.92,260328.77104,656,1782442800000
AXS,0.98662,1.0147,0.9798,1.0128,24677.58096,204,1782442800000
DASH,32.814,34.089,32.715,34.089,21670.03641,189,1782442800000
SKR,0.007848,0.008065,0.007798,0.008061,4645.530117,52,1782442800000
AZTEC,0.012841,0.013229,0.012749,0.01322,2918.976,73,1782442800000
CHIP,0.028499,0.029669,0.028285,0.029646,21057.642738,182,1782442800000
BTC,60024.0,60212.0,59804.0,59892.0,185085622.1214,28559,1782446400000
ETH,1556.7,1559.4,1546.5,1548.5,35590912.45245,10190,1782446400000
ATOM,1.6446,1.645,1.5997,1.6149,44761.862796,279,1782446400000
DYDX,0.14121,0.14198,0.14025,0.14101,19597.00576,302,1782446400000
SOL,68.178,68.34,67.94,68.031,10460867.671890002,4489,1782446400000
AVAX,6.1354,6.151,6.078,6.0812,416112.616884,940,1782446400000
BNB,562.74,562.97,559.39,560.09,172703.19141,365,1782446400000
APE,0.14432,0.14574,0.1426,0.14375,51400.356875,380,1782446400000
OP,0.10436,0.1051,0.10285,0.10328,32728.079032,235,1782446400000
LTC,41.207,41.323,41.094,41.122,19010.28938,137,1782446400000
ARB,0.07279,0.07299,0.07224,0.0723,64444.13505,420,1782446400000
DOGE,0.074633,0.07475,0.074105,0.074222,214165.651228,357,1782446400000
INJ,4.4432,4.472,4.3642,4.3661,81682.74524000002,334,1782446400000
SUI,0.6785,0.68099,0.67596,0.67659,241097.569098,519,1782446400000
kPEPE,0.002339,0.002352,0.002331,0.002334,94184.074716,334,1782446400000
CRV,0.19503,0.19526,0.19324,0.19405,135134.887005,317,1782446400000
LDO,0.2445,0.24462,0.24209,0.24218,9586.065632,108,1782446400000
LINK,7.1998,7.2219,7.1709,7.1718,182166.58872000003,305,1782446400000
STX,0.16364,0.16369,0.16228,0.16245,3014.438445,76,1782446400000
CFX,0.042925,0.043021,0.042614,0.042614,5269.562012,75,1782446400000
GMX,5.3025,5.3064,5.2707,5.2761,7142.995223999999,113,1782446400000
SNX,0.19868,0.20127,0.19783,0.19803,59957.22625200001,204,1782446400000
XRP,1.0338,1.0348,1.0265,1.0275,875976.6300000001,860,1782446400000
BCH,191.77,191.92,190.55,191.12,45897.85024,184,1782446400000
APT,0.5907,0.5919,0.5856,0.5856,27454.842912,193,1782446400000
AAVE,83.419,84.488,83.012,83.452,1233903.74708,2186,1782446400000
COMP,15.488,15.488,15.342,15.365,2202.2654500000003,66,1782446400000
WLD,0.47416,0.47852,0.4709,0.47218,1273051.297392,1763,1782446400000
YGG,0.02195,0.021976,0.021743,0.021743,1908.904942,42,1782446400000
TRX,0.32187,0.32216,0.32145,0.32152,59657.71448,412,1782446400000
kSHIB,0.004199,0.004203,0.004185,0.004192,11239.720352,114,1782446400000
UNI,2.8708,2.8755,2.8419,2.8428,102747.03612,236,1782446400000
SEI,0.055437,0.055626,0.054717,0.05472,17096.00544,180,1782446400000
RUNE,0.39474,0.39539,0.39275,0.39293,5009.346691000001,102,1782446400000
ZRO,0.79011,0.79122,0.78518,0.78667,86421.52085799999,494,1782446400000
DOT,0.83226,0.83226,0.82613,0.8262,38728.45548,146,1782446400000
BANANA,2.5752,2.582,2.5668,2.5668,897.8666400000001,20,1782446400000
TRB,13.019,13.024,12.83,12.83,3551.9855,59,1782446400000
BIGTIME,0.007469,0.007469,0.00738,0.00739,2328.98806,95,1782446400000
KAS,0.027492,0.02758,0.027404,0.027517,6442.940448,111,1782446400000
BLUR,0.014097,0.014175,0.014022,0.014175,5050.595025,92,1782446400000
TIA,0.35414,0.3543,0.34912,0.34912,18965.0712,178,1782446400000
BSV,10.792,10.802,10.733,10.735,5062.8407,100,1782446400000
ADA,0.14261,0.14303,0.14159,0.14168,104049.93368,480,1782446400000
MINA,0.038462,0.03852,0.03814,0.03814,1867.18184,39,1782446400000
POLYX,0.033876,0.033877,0.033581,0.033608,2800.521032,45,1782446400000
GAS,0.98599,0.98599,0.97406,0.97523,1669.106145,66,1782446400000
PENDLE,1.2449,1.2452,1.2292,1.2297,30492.8709,182,1782446400000
FET,0.16762,0.16804,0.16572,0.16572,438237.59112,323,1782446400000
NEAR,1.824,1.8251,1.8021,1.8033,495497.97057,912,1782446400000
MEME,0.000487,0.000488,0.000482,0.000483,5540.353413,104,1782446400000
ORDI,3.0704,3.0808,3.0185,3.0185,9354.45224,124,1782446400000
NEO,1.9026,1.9048,1.8877,1.8897,2129.427342,87,1782446400000
ZEN,4.0636,4.1406,4.0636,4.0785,16240.01601,125,1782446400000
FIL,0.72878,0.72881,0.7189,0.72108,10004.191812,151,1782446400000
PYTH,0.032004,0.032072,0.031798,0.031799,3138.7838930000003,86,1782446400000
SUSHI,0.14615,0.14679,0.14512,0.1453,5103.44455,78,1782446400000
IMX,0.12505,0.12567,0.12395,0.12395,1533.050785,63,1782446400000
kBONK,0.004068,0.004076,0.004047,0.004051,6562.680765,95,1782446400000
GMT,0.007355,0.007355,0.007275,0.007278,1836.101118,97,1782446400000
SUPER,0.085396,0.085861,0.085151,0.08526,3063.6475800000003,80,1782446400000
JUP,0.21934,0.22419,0.21865,0.21904,150552.54416000002,464,1782446400000
kLUNC,0.065467,0.065538,0.064516,0.065031,15712.204941000002,117,1782446400000
RSR,0.001232,0.001232,0.001221,0.001223,510.283297,7,1782446400000
GALA,0.002275,0.002279,0.002267,0.002268,2168.620776,75,1782446400000
JTO,0.74952,0.76627,0.70498,0.72292,2620634.88148,2462,1782446400000
ACE,0.0732,0.0736,0.0728,0.0729,2657.7962190000003,60,1782446400000
WIF,0.14306,0.14373,0.14254,0.14292,4298.89068,117,1782446400000
CAKE,1.3214,1.3265,1.3166,1.3181,5105.92397,115,1782446400000
PEOPLE,0.005084,0.005093,0.005038,0.005038,3945.323294,84,1782446400000
ENS,4.0634,4.0816,4.0323,4.0341,4128.941690999999,100,1782446400000
ETC,6.9638,6.9714,6.9156,6.9178,4087.589664,77,1782446400000
XAI,0.00713,0.00713,0.00703,0.00703,1616.27433,76,1782446400000
MANTA,0.08562,0.08882,0.08562,0.0883,3552.3884700000003,50,1782446400000
UMA,0.379,0.37903,0.37663,0.37684,1539.240664,17,1782446400000
ONDO,0.30901,0.31027,0.30654,0.30696,13524.96456,241,1782446400000
ALT,0.005645,0.005674,0.005598,0.005598,7737.102161999999,94,1782446400000
ZETA,0.03294,0.03298,0.03259,0.0326,4471.311679999999,77,1782446400000
DYM,0.01558,0.01566,0.01548,0.01549,1362.213835,63,1782446400000
W,0.00912,0.00919,0.00901,0.00903,9948.171303,105,1782446400000
STRK,0.0292,0.0295,0.029,0.02905,36140.65182,191,1782446400000
TAO,210.99,211.6,210.3,210.33,204284.69514000005,382,1782446400000
AR,1.8248,1.8407,1.8099,1.815,12528.20085,138,1782446400000
kFLOKI,0.021955,0.022029,0.021872,0.021902,2047.420862,68,1782446400000
BOME,0.000391,0.000391,0.00039,0.00039,1521.67041,11,1782446400000
ETHFI,0.37711,0.37854,0.37224,0.37224,10024.311528,108,1782446400000
ENA,0.080505,0.080617,0.078923,0.07905,95064.1071,459,1782446400000
MNT,0.42737,0.42738,0.42343,0.42397,8944.410296,135,1782446400000
TNSR,0.03966,0.03966,0.03894,0.03905,1757.8669900000002,20,1782446400000
SAGA,0.01322,0.01325,0.01307,0.01307,1826.91153,38,1782446400000
MERL,0.016527,0.016573,0.016336,0.016355,7673.24264,62,1782446400000
HBAR,0.072608,0.072716,0.072414,0.072478,9287.185964,90,1782446400000
POPCAT,0.044311,0.044311,0.043704,0.043755,27039.36486,127,1782446400000
EIGEN,0.2235,0.2235,0.22,0.22,25084.51,196,1782446400000
REZ,0.002946,0.002963,0.002928,0.002928,1414.124448,25,1782446400000
NOT,0.000375,0.000375,0.000373,0.000373,737.338567,7,1782446400000
TURBO,0.000792,0.000795,0.000785,0.000787,1822.438586,82,1782446400000
BRETT,0.005039,0.005056,0.005004,0.00501,3050.61405,90,1782446400000
IO,0.17299,0.17387,0.17124,0.17145,13524.86754,227,1782446400000
ZK,0.010291,0.010723,0.010261,0.010309,46538.836201000006,382,1782446400000
RENDER,1.5085,1.5085,1.4924,1.4941,17079.057099999998,150,1782446400000
POL,0.072322,0.072402,0.071628,0.07171,3906.0437,85,1782446400000
CELO,0.05963,0.059868,0.059282,0.059282,2377.563892,47,1782446400000
HMSTR,0.000164,0.00017,0.000163,0.000168,14735.39844,144,1782446400000
kNEIRO,0.06169,0.06172,0.06084,0.06084,17083.269684,98,1782446400000
GOAT,0.012268,0.01229,0.012175,0.012182,7989.089602,114,1782446400000
MOODENG,0.037209,0.03727,0.036964,0.03699,3412.6604100000004,74,1782446400000
GRASS,0.44427,0.44611,0.42878,0.42882,102952.520706,292,1782446400000
PURR,0.089941,0.090484,0.088802,0.089245,5287.855495000001,78,1782446400000
PNUT,0.03938,0.03945,0.03904,0.03904,13550.3936,106,1782446400000
XLM,0.17517,0.17565,0.1738,0.17384,43515.6288,174,1782446400000
SAND,0.04632,0.046406,0.045881,0.045947,4938.2457190000005,86,1782446400000
IOTA,0.037184,0.037621,0.037092,0.037234,9517.084868,114,1782446400000
ALGO,0.083501,0.083501,0.082906,0.083008,17761.304767999998,144,1782446400000
HYPE,63.801,63.894,62.54,62.722,21645850.80438,16315,1782446400000
ME,0.05842,0.05844,0.0578,0.0578,12043.48544,141,1782446400000
MOVE,0.011355,0.011362,0.011302,0.011324,3843.795912,74,1782446400000
VIRTUAL,0.5205,0.5229,0.51735,0.51774,13195.535832,94,1782446400000
PENGU,0.005893,0.005954,0.005865,0.00587,53385.260910000005,212,1782446400000
USUAL,0.00885,0.00885,0.00877,0.00878,3006.641638,20,1782446400000
FARTCOIN,0.11949,0.11955,0.11726,0.11771,177696.369665,464,1782446400000
AIXBT,0.019843,0.019933,0.019749,0.019749,4843.383003,114,1782446400000
BIO,0.03048,0.03048,0.030035,0.030035,33749.78887,243,1782446400000
GRIFFAIN,0.007958,0.007964,0.007905,0.007905,612.866745,29,1782446400000
SPX,0.32013,0.32059,0.31698,0.31736,49782.96202399999,179,1782446400000
S,0.020177,0.020258,0.020114,0.020156,8126.113116,187,1782446400000
MORPHO,1.6523,1.6586,1.6292,1.6328,108883.10472,329,1782446400000
TRUMP,1.6616,1.6646,1.6526,1.6533,32354.75034,180,1782446400000
MELANIA,0.07604,0.07619,0.07559,0.07559,6375.600755,65,1782446400000
ANIME,0.00256,0.002563,0.002533,0.002535,12447.156735,126,1782446400000
VINE,0.010165,0.010216,0.010165,0.010216,299.870248,15,1782446400000
VVV,13.692,13.732,13.529,13.556,139689.02203999998,620,1782446400000
BERA,0.20165,0.20518,0.20015,0.20029,22076.744931,250,1782446400000
LAYER,0.065052,0.065061,0.064325,0.064331,11248.982991,100,1782446400000
IP,0.4037,0.40414,0.36723,0.37053,609630.674661,1860,1782446400000
KAITO,0.48092,0.48833,0.47967,0.48474,33194.9952,309,1782446400000
NIL,0.034758,0.034871,0.034538,0.034578,6257.476925999999,77,1782446400000
PAXG,4000.8,4010.2,3997.8,4008.2,89723.557,160,1782446400000
BABY,0.013805,0.013937,0.013705,0.013826,20237.835152,122,1782446400000
WCT,0.041308,0.041467,0.04114,0.041467,2543.793115,45,1782446400000
HYPER,0.073341,0.07405,0.073307,0.073549,4198.103371,93,1782446400000
ZORA,0.007388,0.007415,0.007238,0.007254,9403.026516,123,1782446400000
INIT,0.052906,0.052952,0.05241,0.052464,12550.752864,90,1782446400000
NXPC,0.26782,0.26795,0.26568,0.2664,3891.3048,48,1782446400000
SOPH,0.004711,0.004725,0.004695,0.004699,604.657922,20,1782446400000
RESOLV,0.02207,0.022087,0.021463,0.021463,12289.263077,237,1782446400000
SYRUP,0.12125,0.12125,0.11977,0.11977,2465.94453,73,1782446400000
PUMP,0.001207,0.001215,0.00119,0.001205,263377.154865,578,1782446400000
PROVE,0.19143,0.1922,0.19116,0.19146,2207.72526,100,1782446400000
XPL,0.1023,0.10251,0.099673,0.10018,635713.42816,1975,1782446400000
WLFI,0.057795,0.057936,0.056871,0.057125,234605.17725,266,1782446400000
LINEA,0.002281,0.00229,0.002273,0.002283,4682.391906,113,1782446400000
SKY,0.051634,0.051703,0.051454,0.051454,3421.793908,61,1782446400000
ASTER,0.62462,0.62632,0.62152,0.62152,14595.77568,128,1782446400000
AVNT,0.095422,0.095422,0.093595,0.093595,21595.54873,147,1782446400000
STBL,0.023111,0.02313,0.02293,0.02293,5610.78756,84,1782446400000
0G,0.20504,0.2128,0.20431,0.20838,25653.6618,223,1782446400000
HEMI,0.004759,0.004771,0.004705,0.004712,14069.235672,105,1782446400000
APEX,0.27739,0.27867,0.27574,0.27866,4280.77492,124,1782446400000
2Z,0.065484,0.065675,0.064863,0.064863,6598.383264,113,1782446400000
ZEC,419.33,420.14,409.91,410.6,3408119.6040000003,3343,1782446400000
MON,0.018945,0.018945,0.01881,0.018825,36172.293975,193,1782446400000
MET,0.15352,0.15713,0.15284,0.15419,17398.182839999998,118,1782446400000
MEGA,0.046813,0.047599,0.046642,0.047248,14211.631424,177,1782446400000
CC,0.14772,0.14774,0.147,0.14753,9399.57889,72,1782446400000
ICP,2.1584,2.1675,2.1402,2.1402,23705.283240000004,115,1782446400000
AERO,0.47359,0.47551,0.46585,0.46585,34350.8473,214,1782446400000
STABLE,0.036423,0.036824,0.036054,0.036497,17994.225401,216,1782446400000
FOGO,0.012006,0.012006,0.011415,0.011455,63152.503225,251,1782446400000
LIT,1.668,1.6723,1.6424,1.6424,239052.9624,736,1782446400000
XMR,309.94,314.31,309.46,312.43,92933.55322,426,1782446400000
AXS,1.0123,1.0146,1.0059,1.0061,5862.5447,113,1782446400000
DASH,34.113,34.199,33.627,33.627,7910.07921,127,1782446400000
SKR,0.008049,0.008059,0.007968,0.007968,8081.934431999999,39,1782446400000
AZTEC,0.013231,0.013231,0.013037,0.013055,1031.566935,33,1782446400000
CHIP,0.029581,0.029581,0.029021,0.029044,13133.55158,118,1782446400000
BTC,59892.0,60017.0,59697.0,59920.0,95377096.752,19079,1782450000000
ETH,1548.5,1558.0,1547.4,1554.8,21498566.47588,7425,1782450000000
ATOM,1.6156,1.6159,1.6064,1.6137,14220.56988,197,1782450000000
DYDX,0.1409,0.14422,0.14089,0.14282,21557.122262,324,1782450000000
SOL,68.031,68.44,67.949,68.342,8065996.891419999,3240,1782450000000
AVAX,6.0816,6.1261,6.0707,6.104,317064.83312,709,1782450000000
BNB,560.2,561.57,558.95,560.96,115040.55488,264,1782450000000
APE,0.14364,0.14487,0.14288,0.14392,23219.851312,177,1782450000000
OP,0.10325,0.10467,0.10272,0.10393,5600.340800999999,145,1782450000000
LTC,41.133,41.46,41.098,41.295,69297.1395,200,1782450000000
ARB,0.07231,0.07298,0.07217,0.07271,81214.37245899999,336,1782450000000
DOGE,0.074225,0.074455,0.07395,0.074397,183821.967525,271,1782450000000
INJ,4.3637,4.4541,4.3435,4.423,44148.6168,265,1782450000000
SUI,0.6766,0.68234,0.67569,0.68076,279708.218064,522,1782450000000
kPEPE,0.002335,0.002343,0.002326,0.002337,82762.083318,323,1782450000000
CRV,0.19411,0.19418,0.1921,0.1929,41798.57508,196,1782450000000
LDO,0.24223,0.24301,0.24148,0.24262,15438.614198,118,1782450000000
LINK,7.1733,7.2159,7.1688,7.1942,89095.13106,295,1782450000000
STX,0.16245,0.16416,0.16245,0.16393,1998.96242,79,1782450000000
CFX,0.04262,0.04305,0.04262,0.042984,2404.138104,56,1782450000000
GMX,5.2817,5.3332,5.2452,5.2834,12111.718994,125,1782450000000
SNX,0.19811,0.19928,0.19802,0.19877,14087.366579,120,1782450000000
XRP,1.0278,1.0348,1.0262,1.033,1873282.487,1189,1782450000000
BCH,191.18,193.99,190.91,193.04,167714.50328,397,1782450000000
APT,0.5857,0.591,0.5837,0.5902,49382.75994599999,225,1782450000000
AAVE,83.449,84.636,82.429,83.796,1380940.4828400002,2509,1782450000000
COMP,15.365,15.472,15.351,15.452,1121.0426,50,1782450000000
WLD,0.47224,0.48068,0.47,0.47862,1483273.485198,1763,1782450000000
YGG,0.021767,0.022006,0.021729,0.021941,1971.771847,55,1782450000000
TRX,0.32154,0.32201,0.32127,0.32171,186336.04055,514,1782450000000
kSHIB,0.004191,0.004197,0.004172,0.004188,23650.125996,140,1782450000000
UNI,2.843,2.8749,2.8384,2.8635,102667.929,334,1782450000000
SEI,0.054686,0.054829,0.054429,0.054444,20885.698392,197,1782450000000
RUNE,0.3931,0.39513,0.39256,0.39323,10485.202689,132,1782450000000
ZRO,0.78694,0.80311,0.78694,0.80131,226336.339849,694,1782450000000
DOT,0.82649,0.83291,0.82527,0.83081,42074.21234400001,157,1782450000000
BANANA,2.5659,2.587,2.5631,2.5862,908.7906799999998,20,1782450000000
TRB,12.845,13.112,12.845,12.984,31974.26856,151,1782450000000
BIGTIME,0.007391,0.007469,0.007384,0.007434,1903.564908,106,1782450000000
KAS,0.027513,0.027556,0.027295,0.027404,4140.963632,98,1782450000000
BLUR,0.014177,0.014177,0.014029,0.014087,2584.499629,92,1782450000000
TIA,0.34935,0.35083,0.34863,0.34945,15507.612539999998,129,1782450000000
BSV,10.741,10.788,10.735,10.76,2626.1932,86,1782450000000
ADA,0.14171,0.14307,0.14141,0.14277,196371.14049,533,1782450000000
MINA,0.038179,0.03844,0.038179,0.038333,2299.865001,51,1782450000000
POLYX,0.033612,0.034045,0.033604,0.034017,4919.912727,72,1782450000000
GAS,0.97394,0.9842,0.97394,0.982,1376.6658,58,1782450000000
PENDLE,1.2304,1.2413,1.2285,1.2353,27431.0718,147,1782450000000
FET,0.16572,0.16714,0.16451,0.16595,550818.4188499999,412,1782450000000
NEAR,1.8034,1.8201,1.7969,1.8127,1328506.0776,1493,1782450000000
MEME,0.000484,0.000486,0.000482,0.000484,1958.652652,91,1782450000000
ORDI,3.0201,3.0463,3.017,3.03,4372.593,102,1782450000000
NEO,1.8917,1.9052,1.8875,1.9012,1896.218856,86,1782450000000
ZEN,4.0739,4.101,4.0736,4.0915,2608.208505,23,1782450000000
FIL,0.72096,0.72682,0.71968,0.72456,6130.791984,150,1782450000000
PYTH,0.03181,0.03208,0.03177,0.032008,2495.0236,95,1782450000000
SUSHI,0.1453,0.14711,0.14512,0.14658,3080.642544,55,1782450000000
IMX,0.12395,0.12454,0.12381,0.12423,1317.508842,53,1782450000000
kBONK,0.004053,0.004079,0.004047,0.004066,10129.670526,85,1782450000000
GMT,0.007288,0.00739,0.007277,0.00735,2013.9882,93,1782450000000
SUPER,0.085152,0.086069,0.084991,0.085493,3874.115295,98,1782450000000
JUP,0.21912,0.22039,0.21729,0.21903,62780.34987,252,1782450000000
kLUNC,0.064921,0.064924,0.063746,0.064019,12793.556960000002,115,1782450000000
RSR,0.001221,0.001226,0.001219,0.001226,640.521248,7,1782450000000
GALA,0.002266,0.002285,0.002266,0.002284,1989.690612,82,1782450000000
JTO,0.72197,0.74791,0.71912,0.73974,439387.0665,1244,1782450000000
ACE,0.073,0.0739,0.0729,0.0736,2185.819168,72,1782450000000
WIF,0.1427,0.14394,0.14261,0.14314,6419.399579999999,153,1782450000000
CAKE,1.3172,1.3241,1.3172,1.3231,2036.38321,72,1782450000000
PEOPLE,0.005038,0.005084,0.005033,0.005062,3601.795232,83,1782450000000
ENS,4.0361,4.0657,4.0312,4.0566,5735.789004000001,98,1782450000000
ETC,6.9244,6.9489,6.9157,6.9399,5757.132843,76,1782450000000
XAI,0.00704,0.0071,0.00702,0.00709,962.700761,41,1782450000000
MANTA,0.08829,0.08832,0.08365,0.08667,4806.527526,88,1782450000000
UMA,0.3771,0.37874,0.3771,0.37806,984.959718,9,1782450000000
ONDO,0.307,0.30966,0.3062,0.309,42330.837,267,1782450000000
ALT,0.005602,0.005638,0.005591,0.005617,6000.955652,70,1782450000000
ZETA,0.03257,0.033,0.03253,0.033,2398.5918,65,1782450000000
DYM,0.0155,0.01559,0.01545,0.01556,1674.659004,53,1782450000000
W,0.00903,0.00924,0.009,0.00905,44197.30943,205,1782450000000
STRK,0.02902,0.02935,0.02901,0.02919,10035.773034,123,1782450000000
TAO,210.46,211.97,210.18,211.64,127326.22187999998,274,1782450000000
AR,1.815,1.8253,1.8121,1.816,10391.31544,148,1782450000000
kFLOKI,0.021889,0.022041,0.021877,0.021981,1534.559553,62,1782450000000
BOME,0.00039,0.000395,0.00039,0.000392,1179.683232,14,1782450000000
ETHFI,0.37204,0.37348,0.36938,0.37131,23034.364374,142,1782450000000
ENA,0.078975,0.079761,0.078688,0.079091,101994.013598,476,1782450000000
MNT,0.42391,0.43184,0.42379,0.43084,35572.778524,238,1782450000000
TNSR,0.03851,0.03916,0.0383,0.03916,2739.59444,32,1782450000000
SAGA,0.01308,0.01319,0.01305,0.01312,2844.784672,48,1782450000000
MERL,0.01633,0.016518,0.01633,0.016384,2038.611968,43,1782450000000
HBAR,0.072564,0.072879,0.072479,0.072679,6122.842355,100,1782450000000
POPCAT,0.043756,0.044457,0.043672,0.044243,9617.54334,84,1782450000000
EIGEN,0.2199,0.2212,0.2187,0.2187,15860.703554999998,143,1782450000000
REZ,0.00293,0.002975,0.002925,0.002973,670.696908,21,1782450000000
NOT,0.000374,0.000376,0.000374,0.000376,668.1873439999999,6,1782450000000
TURBO,0.000787,0.000791,0.000785,0.000789,1474.88559,62,1782450000000
BRETT,0.005005,0.00506,0.004995,0.005048,2331.9942720000004,87,1782450000000
IO,0.17134,0.17277,0.17095,0.17245,7365.563685,103,1782450000000
ZK,0.010304,0.010423,0.010285,0.010401,2570.253516,83,1782450000000
RENDER,1.4947,1.5035,1.4913,1.4993,5640.51653,128,1782450000000
POL,0.07171,0.072768,0.071578,0.072502,14300.076974,107,1782450000000
CELO,0.059391,0.05994,0.059334,0.059491,2082.4824550000003,39,1782450000000
HMSTR,0.000168,0.000174,0.000167,0.000173,13325.024499,140,1782450000000
kNEIRO,0.06084,0.06126,0.06069,0.06092,12279.91854,95,1782450000000
GOAT,0.012176,0.012265,0.01217,0.012214,8566.386612,102,1782450000000
MOODENG,0.036937,0.037303,0.036935,0.03713,1677.7190500000002,74,1782450000000
GRASS,0.42905,0.44238,0.42844,0.43999,124630.027435,353,1782450000000
PURR,0.088815,0.08956,0.087486,0.088348,21767.533632,230,1782450000000
PNUT,0.03906,0.03941,0.039,0.03941,13605.43548,108,1782450000000
XLM,0.17401,0.17564,0.17374,0.17509,15089.60638,108,1782450000000
SAND,0.045966,0.046455,0.045966,0.046257,1480.779084,57,1782450000000
IOTA,0.037318,0.037592,0.037227,0.037592,4252.03112,68,1782450000000
ALGO,0.083118,0.083785,0.082994,0.083287,7393.470277,114,1782450000000
HYPE,62.722,63.001,61.929,62.507,22011501.88713,16467,1782450000000
ME,0.05787,0.0581,0.05772,0.05795,6181.514910000001,83,1782450000000
MOVE,0.011331,0.011351,0.011268,0.011293,9298.215773,92,1782450000000
VIRTUAL,0.51831,0.52316,0.51751,0.52106,9665.975636,93,1782450000000
PENGU,0.005877,0.005954,0.005859,0.005921,140690.982955,225,1782450000000
USUAL,0.00873,0.00879,0.00873,0.00876,807.5370960000001,17,1782450000000
FARTCOIN,0.11776,0.11879,0.11707,0.11803,178987.868224,476,1782450000000
AIXBT,0.019762,0.019928,0.019723,0.019833,3935.045697,96,1782450000000
BIO,0.03001,0.030556,0.029848,0.02986,51495.8095,235,1782450000000
GRIFFAIN,0.00789,0.007984,0.007885,0.007976,3150.791184,49,1782450000000
SPX,0.31717,0.32026,0.31679,0.31916,56613.015708,191,1782450000000
S,0.020176,0.020212,0.020022,0.020022,10877.371962,175,1782450000000
MORPHO,1.6339,1.66,1.6287,1.6592,26148.66016,147,1782450000000
TRUMP,1.6532,1.6771,1.6488,1.658,256788.3872,286,1782450000000
MELANIA,0.07567,0.07604,0.07547,0.0758,4745.640920000001,69,1782450000000
ANIME,0.002535,0.002545,0.002528,0.002544,12936.705552,116,1782450000000
VINE,0.010207,0.010272,0.010181,0.010233,1290.8929500000002,41,1782450000000
VVV,13.573,13.574,13.398,13.478,92491.69676,374,1782450000000
BERA,0.20021,0.20126,0.19924,0.19965,7399.90746,124,1782450000000
LAYER,0.064392,0.065095,0.064296,0.064937,10540.833588,103,1782450000000
IP,0.37039,0.3711,0.35226,0.35383,701389.247825,1932,1782450000000
KAITO,0.48556,0.48556,0.48153,0.48451,26087.95644,138,1782450000000
NIL,0.034523,0.035046,0.034499,0.034846,2864.3063540000003,37,1782450000000
PAXG,4009.2,4017.9,4004.5,4006.3,85478.41679999999,235,1782450000000
BABY,0.013815,0.013982,0.01359,0.013861,74950.959547,316,1782450000000
WCT,0.041409,0.042338,0.041373,0.04151,8665.669109999999,83,1782450000000
HYPER,0.073352,0.074104,0.073133,0.073681,29411.760537,254,1782450000000
ZORA,0.007254,0.007258,0.007217,0.007225,4727.006825,71,1782450000000
INIT,0.052411,0.052435,0.052197,0.052259,3827.396901,64,1782450000000
NXPC,0.26569,0.2665,0.26485,0.26584,1487.90648,36,1782450000000
SOPH,0.004698,0.004761,0.004686,0.004738,1176.04267,42,1782450000000
RESOLV,0.021316,0.022167,0.021279,0.021374,20855.317142,173,1782450000000
SYRUP,0.1198,0.12093,0.1195,0.12051,4600.95129,92,1782450000000
PUMP,0.001204,0.001213,0.001195,0.00121,374086.9759,504,1782450000000
PROVE,0.19156,0.19447,0.19094,0.1918,20922.8866,169,1782450000000
XPL,0.1002,0.1034,0.099729,0.10316,239407.64156,1094,1782450000000
WLFI,0.057138,0.057391,0.056898,0.056931,56822.204859000005,156,1782450000000
LINEA,0.002286,0.002313,0.002284,0.002288,2378.371424,79,1782450000000
SKY,0.05147,0.051513,0.051205,0.051284,2185.006104,34,1782450000000
ASTER,0.62137,0.62139,0.61893,0.62072,26931.17864,154,1782450000000
AVNT,0.093641,0.093854,0.093259,0.093296,7712.313840000001,99,1782450000000
STBL,0.022946,0.022977,0.022878,0.022938,2491.433808,98,1782450000000
0G,0.20878,0.21716,0.20796,0.21267,32071.06134,250,1782450000000
HEMI,0.004709,0.004714,0.00466,0.00467,5972.178129999999,66,1782450000000
APEX,0.27832,0.27961,0.27747,0.27933,5231.8509,144,1782450000000
2Z,0.064911,0.065044,0.064655,0.064694,4127.8006700000005,78,1782450000000
ZEC,410.64,412.82,408.09,410.41,2774392.1205,3708,1782450000000
MON,0.01883,0.019185,0.018799,0.018964,35837.465532,269,1782450000000
MET,0.15432,0.15547,0.15385,0.15396,12683.53272,83,1782450000000
MEGA,0.047314,0.04799,0.046692,0.047705,17476.917569999998,192,1782450000000
CC,0.14753,0.14819,0.14753,0.14769,4098.69288,78,1782450000000
ICP,2.1419,2.1541,2.1343,2.1479,4570.086829999999,83,1782450000000
AERO,0.46615,0.4753,0.46615,0.4748,124884.7448,288,1782450000000
STABLE,0.036542,0.036913,0.036542,0.036714,9022.64907,112,1782450000000
FOGO,0.011466,0.011546,0.011162,0.011259,24582.247578,144,1782450000000
LIT,1.6427,1.6427,1.6053,1.6158,496173.4008,1196,1782450000000
XMR,312.49,315.55,311.67,315.55,172025.55354999998,503,1782450000000
AXS,1.0061,1.0083,0.99649,0.99877,7258.860606,114,1782450000000
DASH,33.657,33.893,33.556,33.695,3038.95205,75,1782450000000
SKR,0.007978,0.008011,0.007968,0.007977,3175.675608,34,1782450000000
AZTEC,0.013066,0.013186,0.013043,0.013118,978.287968,41,1782450000000
CHIP,0.029073,0.029335,0.029014,0.029107,7637.094660000001,97,1782450000000
BTC,59920.0,60421.0,59670.0,60292.0,173095005.69035998,28990,1782453600000
ETH,1554.9,1572.7,1542.6,1570.1,35385673.421,10504,1782453600000
ATOM,1.6135,1.6216,1.6076,1.621,11005.66603,154,1782453600000
DYDX,0.14263,0.14382,0.13985,0.14361,137960.023575,463,1782453600000
SOL,68.338,69.97,67.98,69.97,20568799.6206,7206,1782453600000
AVAX,6.1028,6.2506,6.0739,6.2431,1279216.18448,1349,1782453600000
BNB,560.72,564.87,559.0,563.86,192692.38868,343,1782453600000
APE,0.1439,0.14628,0.14286,0.14594,44915.939206,291,1782453600000
OP,0.10386,0.10782,0.1034,0.10672,45029.885024,377,1782453600000
LTC,41.28,41.718,41.152,41.695,26931.6344,172,1782453600000
ARB,0.07267,0.07391,0.07228,0.07368,93338.78184,579,1782453600000
DOGE,0.074307,0.075198,0.073942,0.0747,617429.7873,602,1782453600000
INJ,4.4159,4.5011,4.3816,4.4586,67868.80919999999,300,1782453600000
SUI,0.68061,0.69491,0.6773,0.69304,998042.39924,772,1782453600000
kPEPE,0.002337,0.002369,0.00232,0.002365,200817.04082,482,1782453600000
CRV,0.19284,0.19521,0.1903,0.19406,107623.463716,343,1782453600000
LDO,0.24261,0.24605,0.24123,0.24587,20684.625121,143,1782453600000
LINK,7.1917,7.2742,7.1518,7.2742,336396.83384,429,1782453600000
STX,0.164,0.16596,0.16308,0.16552,16408.312088,132,1782453600000
CFX,0.042942,0.043394,0.042753,0.0433,5943.4879,82,1782453600000
GMX,5.2805,5.3518,5.248,5.3467,7486.98401,107,1782453600000
SNX,0.19877,0.20113,0.19789,0.20081,13809.041027,121,1782453600000
XRP,1.0326,1.0454,1.0293,1.0441,2255167.2515,1579,1782453600000
BCH,192.72,195.54,191.58,194.5,121278.53,364,1782453600000
APT,0.5898,0.6014,0.5863,0.6,200380.29,473,1782453600000
AAVE,83.776,86.467,83.092,86.299,3401555.3430700004,3717,1782453600000
COMP,15.437,15.695,15.395,15.635,4751.94555,109,1782453600000
WLD,0.47849,0.48433,0.47164,0.48261,1629641.783121,2692,1782453600000
YGG,0.021866,0.022288,0.021817,0.022282,1581.108438,45,1782453600000
TRX,0.32172,0.3226,0.32126,0.3226,60013.278,447,1782453600000
kSHIB,0.004187,0.004238,0.004167,0.004237,25476.703907000003,215,1782453600000
UNI,2.8603,2.9149,2.8493,2.9131,146055.55125,434,1782453600000
SEI,0.054423,0.054423,0.053325,0.05372,100249.73916,482,1782453600000
RUNE,0.3934,0.39769,0.39225,0.39675,4633.762275,104,1782453600000
ZRO,0.80092,0.81,0.79731,0.80958,55368.30961199999,415,1782453600000
DOT,0.83046,0.83854,0.82465,0.83708,188559.38518,316,1782453600000
BANANA,2.5842,2.6338,2.5731,2.6313,4950.52782,57,1782453600000
TRB,12.979,13.128,12.918,13.097,2219.9415,39,1782453600000
BIGTIME,0.007431,0.007568,0.0074,0.00756,2723.63364,94,1782453600000
KAS,0.027404,0.027637,0.027309,0.027577,2339.08114,84,1782453600000
BLUR,0.01407,0.014293,0.014029,0.014289,4578.824316,120,1782453600000
TIA,0.34923,0.35887,0.34768,0.35788,164380.40374799998,458,1782453600000
BSV,10.75,10.9,10.712,10.894,3060.56036,96,1782453600000
ADA,0.14273,0.14515,0.1421,0.14509,462659.07457,805,1782453600000
MINA,0.038327,0.039034,0.038182,0.039034,4519.317486,52,1782453600000
POLYX,0.034003,0.034706,0.033791,0.034706,6609.06358,69,1782453600000
GAS,0.98187,1.004,0.97851,1.003,3390.6415,87,1782453600000
PENDLE,1.2343,1.2575,1.2294,1.2558,20308.7976,163,1782453600000
FET,0.16594,0.16845,0.16471,0.16804,28250.54872,180,1782453600000
NEAR,1.8114,1.8637,1.8019,1.8514,3339718.79862,2621,1782453600000
MEME,0.000485,0.00052,0.000484,0.000514,35427.918768,338,1782453600000
ORDI,3.03,3.1078,3.0142,3.0952,8208.656112,107,1782453600000
NEO,1.9,1.9296,1.8942,1.9295,3082.2218900000003,89,1782453600000
ZEN,4.0824,4.1446,4.0681,4.1446,3919.879788,36,1782453600000
FIL,0.72458,0.73709,0.71961,0.73458,17903.91834,197,1782453600000
PYTH,0.031976,0.032411,0.03186,0.032371,10825.639303999998,115,1782453600000
SUSHI,0.14678,0.14929,0.14624,0.14897,11552.370251,113,1782453600000
IMX,0.12415,0.12598,0.12359,0.12583,4810.719977,65,1782453600000
kBONK,0.004065,0.004147,0.004051,0.004138,115679.378992,179,1782453600000
GMT,0.007341,0.007545,0.007326,0.00754,3420.64918,92,1782453600000
SUPER,0.085496,0.086606,0.085093,0.086519,5199.099748,113,1782453600000
JUP,0.21878,0.22493,0.2182,0.22363,34687.02567,245,1782453600000
kLUNC,0.0639,0.064362,0.063366,0.064197,8356.972869000001,86,1782453600000
RSR,0.001219,0.001229,0.001219,0.001226,151.64516600000002,4,1782453600000
GALA,0.002282,0.002321,0.002277,0.002318,11238.688556,124,1782453600000
JTO,0.74007,0.75967,0.73264,0.755,190334.745,684,1782453600000
ACE,0.0736,0.0748,0.0732,0.0746,1854.523922,68,1782453600000
WIF,0.14308,0.14589,0.14215,0.14559,42999.42414,244,1782453600000
CAKE,1.3218,1.3356,1.319,1.3351,16200.77095,129,1782453600000
PEOPLE,0.005063,0.005144,0.005037,0.00514,2379.01816,72,1782453600000
ENS,4.055,4.105,4.0337,4.1037,1927.713075,65,1782453600000
ETC,6.9335,7.0268,6.9114,7.0166,3731.357714,70,1782453600000
XAI,0.00708,0.0072,0.00704,0.0072,990.28512,45,1782453600000
MANTA,0.0858,0.0858,0.08329,0.08373,6785.085669,85,1782453600000
UMA,0.3764,0.38246,0.3764,0.38196,1778.673132,9,1782453600000
ONDO,0.309,0.31307,0.3074,0.31281,72424.27368,344,1782453600000
ALT,0.005612,0.005701,0.005586,0.005701,8419.709983,99,1782453600000
ZETA,0.03298,0.0334,0.03283,0.03336,1958.18196,68,1782453600000
DYM,0.01553,0.0158,0.01545,0.01575,1391.195925,55,1782453600000
W,0.00904,0.00919,0.00902,0.00918,6719.379948000001,93,1782453600000
STRK,0.02918,0.02971,0.02908,0.02963,20495.687304000003,131,1782453600000
TAO,211.32,216.79,210.24,216.1,705647.9697,1015,1782453600000
AR,1.816,1.8521,1.814,1.8499,41752.890465,212,1782453600000
kFLOKI,0.021958,0.022275,0.021883,0.022224,6965.490528,81,1782453600000
BOME,0.000392,0.000394,0.000391,0.000393,773.216889,20,1782453600000
ETHFI,0.37063,0.38611,0.36873,0.38342,75986.635704,211,1782453600000
ENA,0.079087,0.08052,0.078378,0.080112,125590.701168,454,1782453600000
MNT,0.43067,0.43067,0.42515,0.4298,15904.36218,166,1782453600000
TNSR,0.03896,0.03928,0.03844,0.03886,5166.351508,46,1782453600000
SAGA,0.01308,0.0132,0.01303,0.01317,2396.53173,47,1782453600000
MERL,0.016363,0.016756,0.016288,0.016756,8448.04008,71,1782453600000
HBAR,0.072677,0.073397,0.072677,0.073276,19472.877172,123,1782453600000
POPCAT,0.044183,0.045168,0.043954,0.045131,11630.394093,144,1782453600000
EIGEN,0.2184,0.2207,0.2167,0.2193,77103.43699799999,335,1782453600000
REZ,0.002963,0.00299,0.002954,0.00299,1352.80457,37,1782453600000
NOT,0.000375,0.000383,0.000375,0.000382,7964.704966,41,1782453600000
TURBO,0.000789,0.000799,0.000783,0.000799,1708.512886,67,1782453600000
BRETT,0.005042,0.005118,0.004993,0.005118,2795.052396,82,1782453600000
IO,0.17219,0.17509,0.17132,0.17447,9554.221458,137,1782453600000
ZK,0.010401,0.010536,0.010339,0.010513,4489.439981,95,1782453600000
RENDER,1.4982,1.5192,1.491,1.5153,9928.85172,157,1782453600000
POL,0.072584,0.073706,0.072318,0.073533,47598.057966,223,1782453600000
CELO,0.059401,0.060228,0.059401,0.060176,1490.078112,23,1782453600000
HMSTR,0.000172,0.000174,0.000169,0.00017,13921.493460000002,82,1782453600000
kNEIRO,0.06083,0.06148,0.06043,0.06136,20178.223728,95,1782453600000
GOAT,0.012201,0.012365,0.012133,0.012357,13556.926485,112,1782453600000
MOODENG,0.037026,0.038364,0.036945,0.038186,7855.547548,99,1782453600000
GRASS,0.43944,0.45548,0.43782,0.45401,110384.67712700002,812,1782453600000
PURR,0.088142,0.090502,0.088142,0.090355,11115.83352,171,1782453600000
PNUT,0.03937,0.04004,0.03922,0.04002,12391.328568,110,1782453600000
XLM,0.17505,0.17738,0.17416,0.1771,296427.85480000003,468,1782453600000
SAND,0.046243,0.047256,0.046139,0.047128,1922.539632,40,1782453600000
IOTA,0.037578,0.038181,0.037465,0.038181,1086.173088,37,1782453600000
ALGO,0.083276,0.084289,0.082933,0.084188,8901.19724,132,1782453600000
HYPE,62.507,63.8,62.142,63.674,22110041.9631,15971,1782453600000
ME,0.0579,0.05871,0.05759,0.05871,8437.431327,103,1782453600000
MOVE,0.011252,0.011383,0.011229,0.011355,3371.0610450000004,61,1782453600000
VIRTUAL,0.52014,0.52923,0.51804,0.52803,37333.146681,133,1782453600000
PENGU,0.005911,0.005985,0.005867,0.005985,44713.007325,187,1782453600000
USUAL,0.00872,0.00888,0.00872,0.00888,1116.756792,16,1782453600000
FARTCOIN,0.11801,0.12129,0.11706,0.12116,173484.58166,700,1782453600000
AIXBT,0.019839,0.020122,0.019752,0.02009,5515.24743,92,1782453600000
BIO,0.029842,0.030182,0.029682,0.030147,13806.813501,141,1782453600000
GRIFFAIN,0.007964,0.008146,0.007943,0.008146,3098.49402,62,1782453600000
SPX,0.31931,0.32488,0.31658,0.32453,72750.993502,239,1782453600000
S,0.020043,0.02016,0.019938,0.020056,16904.139432,232,1782453600000
MORPHO,1.6585,1.687,1.6511,1.6828,63105.67312000001,268,1782453600000
TRUMP,1.6579,1.6905,1.6569,1.6826,246982.79664,355,1782453600000
MELANIA,0.07565,0.07663,0.07565,0.07662,3444.237564,61,1782453600000
ANIME,0.002544,0.002585,0.002533,0.002585,8257.82386,119,1782453600000
VINE,0.010235,0.01039,0.010166,0.01039,798.2117499999999,20,1782453600000
VVV,13.478,13.792,13.398,13.792,120252.72384,520,1782453600000
BERA,0.19956,0.20179,0.19863,0.20157,7859.81901,99,1782453600000
LAYER,0.064971,0.065637,0.064682,0.065554,9407.523432,92,1782453600000
IP,0.35342,0.35342,0.337,0.34725,708340.864125,1470,1782453600000
KAITO,0.48491,0.48878,0.48183,0.48619,11090.96628,106,1782453600000
NIL,0.034855,0.035129,0.034604,0.03512,8753.51952,106,1782453600000
PAXG,4005.7,4029.6,4004.7,4029.6,174965.232,299,1782453600000
BABY,0.013854,0.013919,0.013682,0.013889,5281.264472,140,1782453600000
WCT,0.041674,0.04188,0.041366,0.041651,2599.230655,40,1782453600000
HYPER,0.073573,0.074691,0.073341,0.074624,5433.671936,102,1782453600000
ZORA,0.007197,0.007268,0.007171,0.007263,33501.902103,162,1782453600000
INIT,0.052238,0.053278,0.05205,0.053262,8766.073008,69,1782453600000
NXPC,0.26515,0.26987,0.26483,0.26987,3782.49792,41,1782453600000
SOPH,0.004741,0.0048,0.00472,0.0048,1546.0944,28,1782453600000
RESOLV,0.02136,0.021899,0.02125,0.021423,26081.902656,153,1782453600000
SYRUP,0.12039,0.12069,0.11984,0.12019,2323.0323200000003,66,1782453600000
PUMP,0.00121,0.001235,0.001202,0.00123,785324.2918199999,1116,1782453600000
PROVE,0.19201,0.19417,0.19146,0.19394,8253.50458,115,1782453600000
XPL,0.10317,0.10459,0.10099,0.10362,479481.55134,1671,1782453600000
WLFI,0.056874,0.058085,0.056874,0.058007,328526.588976,423,1782453600000
LINEA,0.002286,0.00232,0.002278,0.002317,6032.724243000001,96,1782453600000
SKY,0.051349,0.051936,0.051212,0.051722,2051.604852,48,1782453600000
ASTER,0.62031,0.62505,0.61978,0.62447,20201.6045,140,1782453600000
AVNT,0.093185,0.094861,0.092847,0.094743,11700.476271,117,1782453600000
STBL,0.022932,0.023354,0.022863,0.023333,15429.809571,141,1782453600000
0G,0.21278,0.21618,0.21196,0.2153,25672.1567,262,1782453600000
HEMI,0.004665,0.00474,0.00465,0.004736,2526.760192,78,1782453600000
APEX,0.27894,0.28158,0.27744,0.28072,2655.0497600000003,129,1782453600000
2Z,0.064656,0.065376,0.064416,0.065323,3014.9830650000004,78,1782453600000
ZEC,410.33,415.8,406.11,414.03,3406386.2817,2652,1782453600000
MON,0.01895,0.019188,0.01884,0.019104,20804.466144,213,1782453600000
MET,0.15409,0.15693,0.15385,0.15647,5863.86972,71,1782453600000
MEGA,0.047631,0.04883,0.047447,0.048515,18035.984915,184,1782453600000
CC,0.14762,0.14934,0.14718,0.14934,143800.2327,979,1782453600000
ICP,2.1397,2.1695,2.1331,2.1637,24760.73369,143,1782453600000
AERO,0.47482,0.47887,0.4677,0.47725,31793.4405,249,1782453600000
STABLE,0.036688,0.036758,0.036101,0.036448,10245.459904,116,1782453600000
FOGO,0.01127,0.01127,0.011098,0.011132,7123.567176,100,1782453600000
LIT,1.6138,1.6594,1.6063,1.6594,653664.2104,2109,1782453600000
XMR,315.72,315.99,311.45,313.81,103749.03791,542,1782453600000
AXS,0.99896,1.0106,0.99571,1.0094,6954.7660000000005,181,1782453600000
DASH,33.667,34.695,33.429,34.506,8310.42504,130,1782453600000
SKR,0.007974,0.008125,0.007949,0.008092,7532.858984,54,1782453600000
AZTEC,0.013099,0.013339,0.01305,0.01333,5691.93666,44,1782453600000
CHIP,0.029093,0.029515,0.028939,0.02928,14381.7504,147,1782453600000
BTC,60291.0,60726.0,60249.0,60500.0,113892701.395,24167,1782457200000
ETH,1570.1,1584.9,1569.7,1580.0,26427512.92,8161,1782457200000
ATOM,1.6191,1.6284,1.618,1.6194,8079.218988,145,1782457200000
DYDX,0.1436,0.14542,0.143,0.14506,25273.049488,303,1782457200000
SOL,69.969,70.968,69.904,70.764,26975268.6438,9084,1782457200000
AVAX,6.2471,6.3279,6.2407,6.3156,435111.05154,936,1782457200000
BNB,564.02,570.01,563.92,569.37,339596.75091,777,1782457200000
APE,0.14612,0.15303,0.1453,0.15243,67396.970229,318,1782457200000
OP,0.10672,0.10835,0.1065,0.10771,16453.488782999997,208,1782457200000
LTC,41.735,41.935,41.703,41.864,24450.25056,166,1782457200000
ARB,0.07371,0.07429,0.07367,0.0741,49248.54207,272,1782457200000
DOGE,0.074708,0.075248,0.074655,0.075083,280091.950773,447,1782457200000
INJ,4.4548,4.4989,4.4467,4.4837,59776.24002999999,258,1782457200000
SUI,0.69317,0.69939,0.69296,0.69635,666709.0962650001,808,1782457200000
kPEPE,0.002366,0.00239,0.002364,0.002375,407795.292375,582,1782457200000
CRV,0.19418,0.1949,0.19369,0.19419,20656.76706,138,1782457200000
LDO,0.2462,0.24785,0.24578,0.2472,7536.04032,104,1782457200000
LINK,7.2746,7.3346,7.2693,7.3245,138321.71759999997,463,1782457200000
STX,0.16565,0.16617,0.16546,0.1658,2173.65458,82,1782457200000
CFX,0.043347,0.043569,0.043334,0.043514,4295.397481999999,76,1782457200000
GMX,5.3435,5.373,5.3339,5.3412,6381.719171999999,84,1782457200000
SNX,0.20091,0.20199,0.2005,0.20073,3525.521355,94,1782457200000
XRP,1.0441,1.0521,1.0438,1.0492,1391160.5099999998,1283,1782457200000
BCH,194.51,195.95,194.41,195.85,35435.72805,164,1782457200000
APT,0.6004,0.6055,0.5998,0.604,33018.07676,203,1782457200000
AAVE,86.254,88.0,85.942,86.301,2462114.02338,2878,1782457200000
COMP,15.647,15.77,15.567,15.598,3528.89152,81,1782457200000
WLD,0.48269,0.48779,0.48172,0.48292,521678.91774,1149,1782457200000
YGG,0.022299,0.022464,0.022257,0.022392,2386.4274,69,1782457200000
TRX,0.32256,0.3229,0.32208,0.32257,111053.75446,388,1782457200000
kSHIB,0.004235,0.004272,0.004235,0.004271,16655.986006,126,1782457200000
UNI,2.9142,2.9551,2.9142,2.9342,107965.06268,408,1782457200000
SEI,0.053763,0.054511,0.053666,0.054253,76842.80988700001,290,1782457200000
RUNE,0.39695,0.39939,0.39655,0.39874,9341.521223999998,114,1782457200000
ZRO,0.81107,0.83095,0.81024,0.81683,304845.775297,749,1782457200000
DOT,0.83822,0.84368,0.83696,0.8431,41767.25831,172,1782457200000
BANANA,2.627,2.6508,2.6269,2.6405,1653.7451499999995,42,1782457200000
TRB,13.112,13.151,13.082,13.132,2609.3284,44,1782457200000
BIGTIME,0.007568,0.007633,0.00756,0.007627,4337.375749,91,1782457200000
KAS,0.027602,0.027821,0.02759,0.027688,6521.299264,108,1782457200000
BLUR,0.014306,0.014439,0.014293,0.014415,3433.8548100000003,91,1782457200000
TIA,0.35783,0.3664,0.35773,0.36566,252424.05667,543,1782457200000
BSV,10.9,10.961,10.887,10.935,2617.4016,85,1782457200000
ADA,0.14507,0.14714,0.14492,0.14649,327683.18802,773,1782457200000
MINA,0.039043,0.039327,0.039023,0.039146,5918.013988,49,1782457200000
POLYX,0.03473,0.03497,0.034715,0.034883,1890.6586,12,1782457200000
GAS,1.0062,1.009,1.0008,1.001,1826.5247,68,1782457200000
PENDLE,1.2561,1.266,1.2509,1.2597,24954.657,160,1782457200000
FET,0.16829,0.16934,0.16793,0.16855,28760.6978,137,1782457200000
NEAR,1.8519,1.862,1.8364,1.8498,775875.67248,1242,1782457200000
MEME,0.000513,0.000525,0.000512,0.000521,4215.85906,67,1782457200000
ORDI,3.0943,3.1335,3.0909,3.1262,14194.604886,129,1782457200000
NEO,1.9306,1.9466,1.9286,1.9384,2169.2440559999995,94,1782457200000
ZEN,4.1472,4.1688,4.1374,4.1492,5855.019104,51,1782457200000
FIL,0.73653,0.74366,0.73502,0.74257,11708.026933,163,1782457200000
PYTH,0.032358,0.032743,0.032358,0.03262,4355.226680000001,89,1782457200000
SUSHI,0.14928,0.15015,0.14901,0.14989,8450.993057,112,1782457200000
IMX,0.12574,0.12703,0.12572,0.12664,2230.712944,74,1782457200000
kBONK,0.004146,0.004192,0.004146,0.004187,14795.97873,128,1782457200000
GMT,0.007542,0.007575,0.007512,0.007558,1859.260442,81,1782457200000
SUPER,0.086621,0.087229,0.086331,0.08641,3697.31108,109,1782457200000
JUP,0.22351,0.22983,0.22351,0.2281,317523.4116,684,1782457200000
kLUNC,0.064112,0.064583,0.063993,0.064538,14400.234864,111,1782457200000
RSR,0.001226,0.001226,0.001226,0.001226,0.0,0,1782457200000
GALA,0.002323,0.00233,0.002318,0.002318,5768.84137,101,1782457200000
JTO,0.75576,0.76346,0.74771,0.76092,244199.01192,926,1782457200000
ACE,0.0747,0.0752,0.0747,0.075,3999.4245,86,1782457200000
WIF,0.14583,0.14764,0.14583,0.1475,75196.8275,251,1782457200000
CAKE,1.3376,1.3521,1.3376,1.3438,6642.134640000001,114,1782457200000
PEOPLE,0.005149,0.005186,0.005149,0.00517,3711.45511,74,1782457200000
ENS,4.1025,4.1447,4.1017,4.1362,2580.2029219999995,61,1782457200000
ETC,7.0234,7.08,7.0109,7.0253,5026.461644,71,1782457200000
XAI,0.00721,0.00727,0.00719,0.00723,1940.471991,68,1782457200000
MANTA,0.08365,0.08396,0.08307,0.08331,6223.848501,74,1782457200000
UMA,0.38259,0.38491,0.38168,0.38471,3683.367424,14,1782457200000
ONDO,0.313,0.3182,0.31281,0.31718,113537.43562,428,1782457200000
ALT,0.0057,0.005743,0.005697,0.00572,10487.36832,91,1782457200000
ZETA,0.03339,0.03383,0.03336,0.03363,4218.449673,70,1782457200000
DYM,0.01577,0.01593,0.01576,0.01589,1128.5967840000003,41,1782457200000
W,0.0092,0.00942,0.0092,0.00933,81954.87861,257,1782457200000
STRK,0.02969,0.02996,0.02966,0.02981,4112.250747,112,1782457200000
TAO,216.12,217.34,215.61,216.71,148499.87737,537,1782457200000
AR,1.8504,1.8751,1.845,1.8687,10012.12086,119,1782457200000
kFLOKI,0.022263,0.022429,0.022241,0.022341,14332.823868,87,1782457200000
BOME,0.000395,0.0004,0.000395,0.000399,3016.673016,14,1782457200000
ETHFI,0.38324,0.38382,0.38042,0.38182,59860.097774,189,1782457200000
ENA,0.080129,0.080879,0.07972,0.08063,122522.9291,565,1782457200000
MNT,0.42975,0.43089,0.42824,0.42917,12576.097261,150,1782457200000
TNSR,0.03908,0.04337,0.03908,0.04226,64136.07917,429,1782457200000
SAGA,0.01319,0.01329,0.01317,0.01323,3527.2503,56,1782457200000
MERL,0.016747,0.016893,0.01668,0.016765,7898.175915,51,1782457200000
HBAR,0.073285,0.074127,0.073285,0.074127,60553.827411,236,1782457200000
POPCAT,0.045164,0.045384,0.044937,0.044937,62101.316268,202,1782457200000
EIGEN,0.2201,0.2278,0.2201,0.2241,119461.511394,412,1782457200000
REZ,0.002992,0.003011,0.002991,0.003002,431.999808,12,1782457200000
NOT,0.000383,0.000385,0.000383,0.000385,1364.076945,6,1782457200000
TURBO,0.0008,0.000802,0.000798,0.0008,1848.2944,84,1782457200000
BRETT,0.005125,0.005204,0.00512,0.005169,4113.273102,88,1782457200000
IO,0.17478,0.17521,0.17322,0.17476,4183.300024,112,1782457200000
ZK,0.010508,0.010586,0.010489,0.010553,2033.235957,85,1782457200000
RENDER,1.5155,1.5278,1.5155,1.5231,15940.30767,154,1782457200000
POL,0.073545,0.07452,0.073539,0.074437,59971.583353,274,1782457200000
CELO,0.060104,0.060654,0.060104,0.060373,1532.145994,29,1782457200000
HMSTR,0.000169,0.000178,0.000168,0.00017,25317.60564,121,1782457200000
kNEIRO,0.06151,0.06235,0.06139,0.06228,14134.215564,65,1782457200000
GOAT,0.01237,0.012484,0.012369,0.012466,8463.740835999999,96,1782457200000
MOODENG,0.038086,0.038306,0.037903,0.038067,7163.562260999999,96,1782457200000
GRASS,0.45447,0.4596,0.45338,0.45658,27841.10695,190,1782457200000
PURR,0.09013,0.092,0.090129,0.092,11042.576,124,1782457200000
PNUT,0.04008,0.0414,0.04008,0.04132,19832.641376,148,1782457200000
XLM,0.17709,0.17978,0.17694,0.17901,177092.98191,265,1782457200000
SAND,0.047115,0.047572,0.04709,0.04739,4123.64085,50,1782457200000
IOTA,0.038118,0.038415,0.038118,0.038327,2326.180611,33,1782457200000
ALGO,0.084146,0.084808,0.084146,0.084804,23512.926648,178,1782457200000
HYPE,63.679,65.053,63.315,65.005,31112513.03615,21567,1782457200000
ME,0.05878,0.05938,0.0587,0.05923,7709.892100999999,87,1782457200000
MOVE,0.011355,0.011454,0.011348,0.011407,4004.370315,84,1782457200000
VIRTUAL,0.52881,0.5337,0.52843,0.53141,18385.829462,113,1782457200000
PENGU,0.005988,0.006042,0.005984,0.006028,31728.76982,138,1782457200000
USUAL,0.00888,0.00897,0.00888,0.00891,5837.543315999999,24,1782457200000
FARTCOIN,0.12118,0.12321,0.12113,0.12319,391044.320653,644,1782457200000
AIXBT,0.020149,0.020226,0.020019,0.020092,5020.729604,87,1782457200000
BIO,0.03012,0.030275,0.030065,0.030111,7248.440364,108,1782457200000
GRIFFAIN,0.008147,0.008501,0.008147,0.008501,5805.868463,91,1782457200000
SPX,0.32436,0.32799,0.32401,0.32535,13394.13894,130,1782457200000
S,0.020076,0.02019,0.02001,0.020119,8879.238984000001,193,1782457200000
MORPHO,1.6828,1.6939,1.6809,1.6887,7666.866870000001,116,1782457200000
TRUMP,1.6833,1.7142,1.6833,1.7129,178450.94974,432,1782457200000
MELANIA,0.07662,0.07705,0.07657,0.07689,4055.770653,89,1782457200000
ANIME,0.002586,0.002602,0.002583,0.002592,1977.908544,90,1782457200000
VINE,0.010473,0.010482,0.010428,0.010443,201.978063,12,1782457200000
VVV,13.787,13.971,13.693,13.816,246966.80272,715,1782457200000
BERA,0.20157,0.20283,0.20118,0.20264,18564.742016,115,1782457200000
LAYER,0.065599,0.066006,0.065464,0.065696,16110.038816,141,1782457200000
IP,0.34694,0.35094,0.33869,0.34114,130458.92937,604,1782457200000
KAITO,0.4859,0.49005,0.48275,0.48667,18163.01107,137,1782457200000
NIL,0.035112,0.035257,0.035057,0.035136,3093.654528,55,1782457200000
PAXG,4029.4,4035.4,4025.7,4027.4,210061.1292,394,1782457200000
BABY,0.013861,0.013936,0.013778,0.013936,3290.91672,87,1782457200000
WCT,0.041564,0.042104,0.04152,0.042017,4869.013994,46,1782457200000
HYPER,0.074606,0.077108,0.074603,0.076501,23484.27698,207,1782457200000
ZORA,0.007255,0.007354,0.007245,0.007326,32433.249618,99,1782457200000
INIT,0.053477,0.053883,0.053461,0.053663,8385.809684,73,1782457200000
NXPC,0.27007,0.2709,0.26959,0.26959,1360.35114,30,1782457200000
SOPH,0.004824,0.004847,0.004814,0.004824,2015.87724,32,1782457200000
RESOLV,0.021418,0.021924,0.021292,0.021497,11692.368779,97,1782457200000
SYRUP,0.12024,0.12061,0.12,0.12029,1937.02987,76,1782457200000
PUMP,0.001232,0.001249,0.001228,0.001243,437381.166948,840,1782457200000
PROVE,0.19397,0.19456,0.19364,0.19415,2084.97685,83,1782457200000
XPL,0.10375,0.10502,0.10257,0.10329,585192.5937000001,1670,1782457200000
WLFI,0.057992,0.058768,0.057976,0.058737,153376.638828,370,1782457200000
LINEA,0.002322,0.002334,0.002319,0.002325,3651.43575,96,1782457200000
SKY,0.051713,0.05209,0.051713,0.051913,5184.084093,54,1782457200000
ASTER,0.62483,0.62802,0.62397,0.62654,178198.62718,231,1782457200000
AVNT,0.094618,0.095418,0.094538,0.095122,20193.829868,132,1782457200000
STBL,0.02336,0.023529,0.023345,0.023467,15621.911498999998,469,1782457200000
0G,0.21552,0.21836,0.21502,0.21689,31784.79572,267,1782457200000
HEMI,0.00474,0.004793,0.004734,0.004761,1903.78107,76,1782457200000
APEX,0.2811,0.28288,0.2807,0.28253,3300.51546,118,1782457200000
2Z,0.065322,0.066141,0.065316,0.066025,3587.2703,83,1782457200000
ZEC,414.02,415.91,412.49,413.87,1576575.6845,1687,1782457200000
MON,0.019106,0.019183,0.019094,0.01915,7363.4048,115,1782457200000
MET,0.15631,0.15937,0.15631,0.15752,56140.28552,190,1782457200000
MEGA,0.048467,0.04878,0.048146,0.04846,62958.5051,219,1782457200000
CC,0.1494,0.14993,0.1492,0.14966,33105.39064,331,1782457200000
ICP,2.1652,2.1827,2.1642,2.1735,13356.1575,132,1782457200000
AERO,0.47749,0.4864,0.47702,0.47981,88191.95686,286,1782457200000
STABLE,0.03649,0.036517,0.03609,0.036114,18345.406404,145,1782457200000
FOGO,0.011121,0.011121,0.010807,0.010873,24616.819936,148,1782457200000
LIT,1.6589,1.6685,1.6462,1.6678,271069.2018,1662,1782457200000
XMR,313.77,316.95,311.37,313.07,244865.50901,1082,1782457200000
AXS,1.0089,1.0167,1.0086,1.0144,3754.49728,126,1782457200000
DASH,34.487,34.693,33.887,34.277,143536.65135,273,1782457200000
SKR,0.008104,0.0082,0.008104,0.008177,4448.5905490000005,40,1782457200000
AZTEC,0.01337,0.013479,0.013339,0.013432,991.268168,31,1782457200000
CHIP,0.029302,0.029575,0.029155,0.029214,22815.462078,142,1782457200000
BTC,60500.0,60542.0,60112.0,60211.0,132656825.22487,23303,1782460800000
ETH,1580.0,1581.0,1562.7,1565.6,31499927.73536,8598,1782460800000
ATOM,1.6198,1.6262,1.606,1.6088,16850.056384,184,1782460800000
DYDX,0.14493,0.149,0.14377,0.14646,40168.22212200001,480,1782460800000
SOL,70.758,70.847,69.7,69.911,19101867.12231,7543,1782460800000
AVAX,6.3087,6.3179,6.212,6.2224,655150.2736000001,1296,1782460800000
BNB,569.25,569.63,566.65,568.26,329345.87994,747,1782460800000
APE,0.15266,0.15471,0.14978,0.1539,299814.80616,833,1782460800000
OP,0.10774,0.1079,0.10616,0.10655,9903.364335,140,1782460800000
LTC,41.873,41.903,41.402,41.528,43081.56248,223,1782460800000
ARB,0.07409,0.07418,0.07288,0.073,51049.5059,332,1782460800000
DOGE,0.075092,0.07512,0.07425,0.074347,285403.858376,449,1782460800000
INJ,4.4821,4.5877,4.4659,4.5538,80247.51898,362,1782460800000
SUI,0.69608,0.69744,0.68752,0.68919,345230.84669399995,710,1782460800000
kPEPE,0.002378,0.00238,0.002352,0.002354,127916.585984,365,1782460800000
CRV,0.1942,0.19435,0.19191,0.19224,50290.4646,221,1782460800000
LDO,0.24734,0.24767,0.24571,0.24606,31539.331044,155,1782460800000
LINK,7.3245,7.3281,7.242,7.2509,142464.95811,649,1782460800000
STX,0.16584,0.16615,0.16419,0.16463,9831.078006,123,1782460800000
CFX,0.043366,0.043408,0.043212,0.043308,1426.608828,30,1782460800000
GMX,5.3413,5.3489,5.3058,5.3227,13776.74441,110,1782460800000
SNX,0.201,0.2013,0.19843,0.19846,12678.498024,127,1782460800000
XRP,1.0498,1.0503,1.0371,1.0387,1350249.7554,1345,1782460800000
BCH,195.84,195.97,194.11,194.85,70755.1011,694,1782460800000
APT,0.6039,0.6055,0.5939,0.5952,79570.728576,636,1782460800000
AAVE,86.287,86.456,85.121,85.845,1644387.58695,2777,1782460800000
COMP,15.588,15.62,15.498,15.547,4017.81121,103,1782460800000
WLD,0.48299,0.48401,0.47369,0.47497,709680.747727,1452,1782460800000
YGG,0.022385,0.022385,0.022171,0.022241,5690.782429,76,1782460800000
TRX,0.32256,0.32269,0.32195,0.32217,536860.22196,1492,1782460800000
kSHIB,0.004271,0.004272,0.004172,0.004214,198423.75413,357,1782460800000
UNI,2.935,2.9391,2.8976,2.9069,35557.2008,273,1782460800000
SEI,0.054323,0.054323,0.053299,0.053362,39669.630972,246,1782460800000
RUNE,0.39862,0.39901,0.39494,0.39552,7740.998784,89,1782460800000
ZRO,0.81675,0.81844,0.80787,0.81046,83221.43673199999,527,1782460800000
DOT,0.84335,0.84486,0.83512,0.83749,38364.663159,265,1782460800000
BANANA,2.6438,2.6438,2.6159,2.6194,891.9057,24,1782460800000
TRB,13.158,13.164,13.0,13.142,29750.071079999994,169,1782460800000
BIGTIME,0.007627,0.007627,0.007554,0.00757,2902.63323,95,1782460800000
KAS,0.027695,0.027723,0.027566,0.027606,20042.977422,371,1782460800000
BLUR,0.014416,0.014416,0.014223,0.014273,3928.800253,85,1782460800000
TIA,0.36569,0.36652,0.35978,0.36237,26822.083845,255,1782460800000
BSV,10.939,10.941,10.85,10.882,2870.78042,95,1782460800000
ADA,0.14651,0.14673,0.14441,0.14482,200136.46094,651,1782460800000
MINA,0.039148,0.039205,0.038846,0.038881,12819.45451,91,1782460800000
POLYX,0.034943,0.034943,0.034628,0.03481,6491.85614,66,1782460800000
GAS,1.0007,1.0026,0.9945,0.9987,1489.16157,72,1782460800000
PENDLE,1.2596,1.261,1.2487,1.251,24050.475,163,1782460800000
FET,0.16855,0.16895,0.16656,0.16677,214876.80774,223,1782460800000
NEAR,1.8495,1.8506,1.8154,1.819,580264.2742,1601,1782460800000
MEME,0.000523,0.000529,0.000516,0.00052,11390.391479999998,72,1782460800000
ORDI,3.1307,3.1662,3.0968,3.113,53580.76922,167,1782460800000
NEO,1.9388,1.9405,1.9107,1.9146,4635.112578,102,1782460800000
ZEN,4.1502,4.1512,4.1171,4.1182,5739.4529760000005,53,1782460800000
FIL,0.74359,0.74459,0.72958,0.73037,37213.739203,499,1782460800000
PYTH,0.032626,0.032657,0.032284,0.03237,8677.749600000001,124,1782460800000
SUSHI,0.14989,0.15014,0.14761,0.14816,9606.042495999998,107,1782460800000
IMX,0.12681,0.12688,0.12503,0.12533,7278.552283,103,1782460800000
kBONK,0.004189,0.004189,0.004118,0.004127,26117.599817,121,1782460800000
GMT,0.00756,0.00756,0.007432,0.007464,2600.748696,91,1782460800000
SUPER,0.086391,0.086471,0.085848,0.086049,5879.900268,105,1782460800000
JUP,0.22828,0.22999,0.22266,0.22309,134124.16199,546,1782460800000
kLUNC,0.064543,0.064544,0.063311,0.063311,12796.609253,102,1782460800000
RSR,0.001242,0.001242,0.001234,0.001234,134.557828,2,1782460800000
GALA,0.002319,0.00232,0.002294,0.002295,2379.320595,77,1782460800000
JTO,0.76088,0.77851,0.75604,0.76272,257463.00048,880,1782460800000
ACE,0.075,0.0752,0.0745,0.075,2031.94725,88,1782460800000
WIF,0.14744,0.14761,0.14523,0.14545,10938.4218,171,1782460800000
CAKE,1.3447,1.3483,1.3396,1.3483,29282.91872,581,1782460800000
PEOPLE,0.005182,0.005182,0.005133,0.00515,2753.2209000000003,87,1782460800000
ENS,4.139,4.1391,4.0835,4.1031,9925.932303,93,1782460800000
ETC,7.0232,7.0329,6.9533,6.9615,14277.270735,239,1782460800000
XAI,0.00724,0.00724,0.00716,0.00718,1137.1741439999998,41,1782460800000
MANTA,0.08331,0.08436,0.08331,0.08436,13471.36404,81,1782460800000
UMA,0.38443,0.38443,0.38138,0.3816,1336.01976,13,1782460800000
ONDO,0.31724,0.31768,0.31214,0.31335,67874.1168,685,1782460800000
ALT,0.005717,0.005726,0.00566,0.005685,11582.7327,87,1782460800000
ZETA,0.03365,0.03374,0.03344,0.03355,2520.128380000001,73,1782460800000
DYM,0.01588,0.01592,0.01566,0.01567,3490.6492,57,1782460800000
W,0.00933,0.00935,0.00927,0.00929,12358.200868,107,1782460800000
STRK,0.02981,0.02982,0.02945,0.02947,17494.211266000002,126,1782460800000
TAO,216.7,216.94,212.89,213.24,314953.77408,628,1782460800000
AR,1.8671,1.935,1.8671,1.8955,28378.497205,247,1782460800000
kFLOKI,0.022356,0.022377,0.022069,0.022102,5466.752884,82,1782460800000
BOME,0.000399,0.000399,0.000395,0.000396,998.497764,8,1782460800000
ETHFI,0.38268,0.38509,0.37631,0.37711,70337.689847,169,1782460800000
ENA,0.08075,0.081235,0.078945,0.079114,103942.900418,784,1782460800000
MNT,0.42895,0.42897,0.42565,0.42722,10756.716048,154,1782460800000
TNSR,0.04205,0.04237,0.04032,0.04149,214502.976378,1628,1782460800000
SAGA,0.01323,0.01323,0.0131,0.01314,3408.85764,46,1782460800000
MERL,0.016845,0.016848,0.016618,0.016645,6435.306545,52,1782460800000
HBAR,0.074159,0.074159,0.073282,0.073379,13227.445298,139,1782460800000
POPCAT,0.04494,0.045535,0.044491,0.044895,39527.847645,153,1782460800000
EIGEN,0.2243,0.2249,0.2214,0.2222,101708.01707,305,1782460800000
REZ,0.003002,0.003004,0.002975,0.002977,1856.591165,46,1782460800000
NOT,0.000386,0.000389,0.000386,0.000388,4748.98614,22,1782460800000
TURBO,0.000801,0.000801,0.000791,0.000793,1400.711585,59,1782460800000
BRETT,0.005166,0.005172,0.005113,0.005121,2656.098828,68,1782460800000
IO,0.17507,0.17569,0.17234,0.17327,17976.953097,117,1782460800000
ZK,0.01054,0.010552,0.01041,0.01041,3408.5463000000004,78,1782460800000
RENDER,1.5247,1.5247,1.5055,1.5073,20359.1011,386,1782460800000
POL,0.074417,0.075381,0.07382,0.073904,37873.139456,285,1782460800000
CELO,0.060528,0.060645,0.060151,0.06029,7148.585300000001,47,1782460800000
HMSTR,0.000172,0.000177,0.000172,0.000176,17454.466656,101,1782460800000
kNEIRO,0.0622,0.06234,0.06159,0.06229,23909.399829,97,1782460800000
GOAT,0.012467,0.012476,0.012304,0.012334,9969.917552,103,1782460800000
MOODENG,0.038083,0.038169,0.037741,0.037819,6452.337409,101,1782460800000
GRASS,0.45658,0.457,0.44812,0.44902,68613.893062,415,1782460800000
PURR,0.091999,0.092,0.089423,0.090564,35481.526176,351,1782460800000
PNUT,0.04132,0.04132,0.04082,0.04111,23268.399774,134,1782460800000
XLM,0.179,0.17905,0.17697,0.17726,75622.30668,561,1782460800000
SAND,0.047454,0.047547,0.046976,0.047071,19208.451254,133,1782460800000
IOTA,0.038393,0.038397,0.038026,0.03806,740.9901399999999,27,1782460800000
ALGO,0.084805,0.084914,0.0835,0.083692,21742.846832,207,1782460800000
HYPE,64.984,65.418,63.926,64.0,33835241.6,22107,1782460800000
ME,0.05928,0.05934,0.05867,0.05873,7034.221306,76,1782460800000
MOVE,0.011406,0.011439,0.011342,0.011388,3395.9813160000003,65,1782460800000
VIRTUAL,0.5331,0.5357,0.5244,0.52523,60272.45351199999,618,1782460800000
PENGU,0.00603,0.00603,0.005931,0.005945,29338.319365,406,1782460800000
USUAL,0.00895,0.00895,0.00884,0.00885,2192.853885,21,1782460800000
FARTCOIN,0.1232,0.12328,0.1206,0.12089,160572.154589,470,1782460800000
AIXBT,0.020134,0.020134,0.019898,0.019948,3375.60056,91,1782460800000
BIO,0.030153,0.030284,0.029643,0.029843,119984.109773,497,1782460800000
GRIFFAIN,0.008488,0.008784,0.008437,0.008718,4578.118212,100,1782460800000
SPX,0.32523,0.32565,0.32212,0.32269,18204.169122,137,1782460800000
S,0.020155,0.020185,0.01982,0.019836,6088.640364,164,1782460800000
MORPHO,1.688,1.6886,1.6705,1.6752,26134.7952,199,1782460800000
TRUMP,1.7118,1.7179,1.671,1.6915,1146275.0837,1590,1782460800000
MELANIA,0.07687,0.07692,0.0758,0.07623,6857.627931,111,1782460800000
ANIME,0.002594,0.002596,0.002574,0.002582,12207.344848,133,1782460800000
VINE,0.010452,0.010456,0.010365,0.01039,1162.8488,41,1782460800000
VVV,13.811,13.824,13.612,13.755,150060.03495,556,1782460800000
BERA,0.20249,0.20274,0.20042,0.20082,15537.764712,149,1782460800000
LAYER,0.065724,0.065754,0.065065,0.065269,14964.027823,115,1782460800000
IP,0.34118,0.34661,0.33622,0.3435,102816.24825,642,1782460800000
KAITO,0.48655,0.50835,0.48305,0.50149,203933.91744,1104,1782460800000
NIL,0.035114,0.035536,0.03478,0.03505,10042.1755,95,1782460800000
PAXG,4029.0,4033.2,4023.6,4027.8,230414.3268,649,1782460800000
BABY,0.013937,0.013985,0.013759,0.013787,4169.919511,64,1782460800000
WCT,0.042001,0.042001,0.041635,0.041806,1900.626178,23,1782460800000
HYPER,0.076549,0.076627,0.075499,0.075624,22751.329152,146,1782460800000
ZORA,0.00734,0.007357,0.007276,0.007294,6048.14833,57,1782460800000
INIT,0.053653,0.053653,0.053223,0.053343,3478.070286,70,1782460800000
NXPC,0.26997,0.27075,0.26865,0.27052,4025.06708,40,1782460800000
SOPH,0.004825,0.004826,0.004781,0.004781,2216.701088,42,1782460800000
RESOLV,0.021543,0.022426,0.021543,0.021907,48423.977638,455,1782460800000
SYRUP,0.12024,0.12053,0.11945,0.12017,2111.02639,76,1782460800000
PUMP,0.001243,0.001245,0.001223,0.001227,375057.193068,646,1782460800000
PROVE,0.19397,0.19406,0.19291,0.19357,17522.537109999997,148,1782460800000
XPL,0.10329,0.10436,0.10209,0.10336,392867.7424,1080,1782460800000
WLFI,0.058706,0.058781,0.057971,0.058312,104947.780056,782,1782460800000
LINEA,0.002326,0.002328,0.002303,0.00231,3893.967,92,1782460800000
SKY,0.051953,0.052061,0.051546,0.05168,21010.81408,271,1782460800000
ASTER,0.62679,0.62703,0.62427,0.62524,22413.60352,228,1782460800000
AVNT,0.095141,0.095289,0.094364,0.094412,7054.936699999999,91,1782460800000
STBL,0.023466,0.02347,0.02334,0.023433,14447.452119,479,1782460800000
0G,0.21697,0.2213,0.21469,0.21469,28186.22072,258,1782460800000
HEMI,0.004763,0.004782,0.004728,0.004748,3952.064272,83,1782460800000
APEX,0.28253,0.28335,0.2816,0.28309,3857.95052,125,1782460800000
2Z,0.066019,0.067484,0.065811,0.067436,6859.9271,109,1782460800000
ZEC,413.93,414.22,406.08,406.28,1513571.7632,2339,1782460800000
MON,0.019127,0.019137,0.018927,0.019027,98718.982801,259,1782460800000
MET,0.1578,0.15886,0.15637,0.158,19180.094,87,1782460800000
MEGA,0.048503,0.049439,0.048257,0.049192,25310.26784,186,1782460800000
CC,0.14972,0.15009,0.14956,0.15009,29188.0023,562,1782460800000
ICP,2.1752,2.177,2.1505,2.1558,26339.995560000003,285,1782460800000
AERO,0.47971,0.47989,0.47242,0.47273,60795.44165,272,1782460800000
STABLE,0.03609,0.036284,0.03603,0.036052,13402.331,123,1782460800000
FOGO,0.010873,0.011037,0.01083,0.010871,34475.060977,194,1782460800000
LIT,1.6679,1.683,1.655,1.6602,479927.2956,1620,1782460800000
XMR,312.99,313.28,307.3,308.03,198932.24263,901,1782460800000
AXS,1.0144,1.0152,1.0075,1.0077,10760.2206,174,1782460800000
DASH,34.313,34.379,34.026,34.026,9029.13936,119,1782460800000
SKR,0.008196,0.0082,0.00813,0.008177,5845.344804,32,1782460800000
AZTEC,0.013374,0.013404,0.01325,0.013273,1166.03305,33,1782460800000
CHIP,0.029256,0.029373,0.028772,0.028942,72461.76703799999,198,1782460800000
BTC,60213.0,60227.0,59554.0,59705.0,72635968.00795,19507,1782464400000
ETH,1565.7,1566.0,1548.6,1552.2,26662913.9478,7563,1782464400000
ATOM,1.6077,1.6106,1.6007,1.6029,3328.389792,104,1782464400000
DYDX,0.14645,0.14645,0.14088,0.14094,65301.814764,400,1782464400000
SOL,69.912,69.924,68.821,68.987,16928677.15806,5698,1782464400000
AVAX,6.2221,6.2554,6.1512,6.1526,474547.7000119999,866,1782464400000
BNB,568.45,568.45,563.32,563.75,282442.1325,490,1782464400000
APE,0.15407,0.15485,0.14664,0.14677,253677.400093,716,1782464400000
OP,0.10648,0.10671,0.10416,0.10475,43146.6507,250,1782464400000
LTC,41.543,41.745,41.25,41.278,60464.42718,231,1782464400000
ARB,0.07298,0.07298,0.07198,0.07199,60708.137543,387,1782464400000
DOGE,0.074393,0.074513,0.073887,0.073958,182350.179178,373,1782464400000
INJ,4.5616,4.5681,4.4605,4.4605,65140.69595,284,1782464400000
SUI,0.68971,0.69183,0.67315,0.67416,5962832.750111999,2079,1782464400000
kPEPE,0.002355,0.002358,0.002332,0.002334,116987.50212,394,1782464400000
CRV,0.19211,0.19317,0.19111,0.19111,34616.920071,218,1782464400000
LDO,0.24608,0.24623,0.24317,0.24327,10799.266167,123,1782464400000
LINK,7.2536,7.2627,7.1821,7.1831,79730.25507,387,1782464400000
STX,0.16486,0.16563,0.16352,0.16379,3389.4047439999995,99,1782464400000
CFX,0.043316,0.043316,0.042991,0.042991,2330.714074,37,1782464400000
GMX,5.3185,5.3284,5.2795,5.2898,2974.242948,52,1782464400000
SNX,0.19868,0.1994,0.19824,0.19871,17030.500163,147,1782464400000
XRP,1.039,1.039,1.0285,1.0308,989039.1996,777,1782464400000
BCH,194.88,195.57,193.39,193.7,18072.9848,130,1782464400000
APT,0.5954,0.5961,0.5886,0.5887,33093.081721,223,1782464400000
AAVE,85.862,86.763,84.919,85.224,1301342.35608,2186,1782464400000
COMP,15.574,15.599,15.296,15.307,2917.82034,80,1782464400000
WLD,0.47524,0.47583,0.46429,0.46443,994827.497871,1973,1782464400000
YGG,0.022214,0.022292,0.02208,0.022082,1778.9038380000002,50,1782464400000
TRX,0.32221,0.32223,0.32189,0.32194,85516.27832,413,1782464400000
kSHIB,0.004216,0.004222,0.004187,0.004187,24139.302726,129,1782464400000
UNI,2.9079,2.9085,2.8686,2.8686,191720.29926,350,1782464400000
SEI,0.053377,0.053451,0.052931,0.052931,39528.023904,171,1782464400000
RUNE,0.39575,0.39638,0.39351,0.39351,5772.319488,68,1782464400000
ZRO,0.8109,0.8109,0.8014,0.8014,37727.5078,204,1782464400000
DOT,0.83743,0.8412,0.83214,0.83338,9030.339004,131,1782464400000
BANANA,2.6209,2.6286,2.6092,2.6092,2577.8896,21,1782464400000
TRB,13.145,13.165,13.033,13.033,1849.25237,42,1782464400000
BIGTIME,0.007571,0.007572,0.007496,0.007498,3761.881564,98,1782464400000
KAS,0.027621,0.027621,0.027291,0.027338,133281.99024400002,238,1782464400000
BLUR,0.014239,0.014313,0.014183,0.014203,4186.561498,93,1782464400000
TIA,0.36255,0.36255,0.35574,0.35594,13112.153314,155,1782464400000
BSV,10.888,10.888,10.798,10.802,8187.48392,102,1782464400000
ADA,0.14489,0.14511,0.14341,0.14367,175834.55226,579,1782464400000
MINA,0.038962,0.039056,0.038642,0.038642,7549.48754,66,1782464400000
POLYX,0.034712,0.034747,0.034476,0.034476,3137.247048,48,1782464400000
GAS,0.9988,1.0028,0.9929,0.99611,1675.656242,75,1782464400000
PENDLE,1.251,1.2709,1.24,1.24,32941.84,217,1782464400000
FET,0.16676,0.16791,0.16569,0.16583,10016.96115,115,1782464400000
NEAR,1.8197,1.822,1.8024,1.8037,524945.9620800001,1008,1782464400000
MEME,0.000517,0.000529,0.000517,0.000526,26652.8408,131,1782464400000
ORDI,3.122,3.138,3.0633,3.0649,4516.13015,93,1782464400000
NEO,1.9154,1.9154,1.8943,1.8951,6238.9913670000005,100,1782464400000
ZEN,4.117,4.1187,4.0733,4.0769,1118.008287,30,1782464400000
FIL,0.73093,0.73101,0.72106,0.72171,5355.449055,129,1782464400000
PYTH,0.032375,0.03248,0.032136,0.032136,5405.692967999999,98,1782464400000
SUSHI,0.14813,0.14935,0.14748,0.14748,4318.671588,85,1782464400000
IMX,0.12531,0.12565,0.12425,0.12427,3019.798281,64,1782464400000
kBONK,0.004123,0.004127,0.004083,0.004084,7194.717456,101,1782464400000
GMT,0.007455,0.007505,0.007432,0.007439,2266.834397,84,1782464400000
SUPER,0.086003,0.086317,0.085397,0.085398,6167.614356,126,1782464400000
JUP,0.22313,0.22319,0.21953,0.22002,44697.063,276,1782464400000
kLUNC,0.063201,0.063836,0.06305,0.063583,3224.548262,71,1782464400000
RSR,0.001224,0.001224,0.001221,0.001221,36.347949,2,1782464400000
GALA,0.002296,0.002303,0.002276,0.002276,3601.4627399999995,107,1782464400000
JTO,0.76192,0.77683,0.7601,0.76898,284564.8939,644,1782464400000
ACE,0.0752,0.0752,0.0744,0.0744,2002.274376,85,1782464400000
WIF,0.14563,0.14565,0.14375,0.14403,8653.61046,145,1782464400000
CAKE,1.3473,1.3473,1.332,1.3348,4044.31052,77,1782464400000
PEOPLE,0.005144,0.005149,0.005079,0.005096,3806.824112,74,1782464400000
ENS,4.1074,4.1115,4.0638,4.0645,6616.35568,108,1782464400000
ETC,6.9621,7.058,6.9416,6.9885,21201.99084,290,1782464400000
XAI,0.00719,0.0072,0.0071,0.0071,820.57753,40,1782464400000
MANTA,0.08436,0.08498,0.08436,0.08474,3436.1731039999995,89,1782464400000
UMA,0.38131,0.38203,0.38096,0.38137,1508.928542,15,1782464400000
ONDO,0.31351,0.31351,0.30845,0.30847,28637.12092,284,1782464400000
ALT,0.005676,0.005706,0.005655,0.005663,13583.809785,76,1782464400000
ZETA,0.03358,0.03445,0.03358,0.0343,19616.58503,80,1782464400000
DYM,0.01569,0.01573,0.01553,0.01556,2270.932208,81,1782464400000
W,0.00929,0.00955,0.00928,0.00937,63025.280143,190,1782464400000
STRK,0.0295,0.0295,0.02917,0.02918,18477.2137,132,1782464400000
TAO,213.12,213.12,210.23,210.48,186256.9092,506,1782464400000
AR,1.8934,1.8934,1.8591,1.8591,7709.855019,124,1782464400000
kFLOKI,0.022113,0.022174,0.021902,0.021904,1644.070432,62,1782464400000
BOME,0.000395,0.000395,0.000391,0.000393,167.577165,9,1782464400000
ETHFI,0.37655,0.37709,0.36952,0.36952,11716.887968,121,1782464400000
ENA,0.079193,0.079451,0.078277,0.078277,110016.288298,357,1782464400000
MNT,0.42692,0.42781,0.42314,0.42314,9384.568176,120,1782464400000
TNSR,0.04151,0.04181,0.03944,0.03959,80409.130935,349,1782464400000
SAGA,0.01312,0.01315,0.01303,0.01305,658.838385,16,1782464400000
MERL,0.016623,0.016637,0.016382,0.016399,2122.538969,25,1782464400000
HBAR,0.073314,0.073579,0.073,0.073022,9252.398554,111,1782464400000
POPCAT,0.044866,0.045014,0.044493,0.044708,15492.88678,102,1782464400000
EIGEN,0.2221,0.2243,0.2199,0.22,99195.2962,279,1782464400000
REZ,0.002971,0.002994,0.00297,0.002994,1149.198996,25,1782464400000
NOT,0.000388,0.000389,0.000385,0.000385,2771.546855,12,1782464400000
TURBO,0.000795,0.000795,0.000788,0.000789,2368.27029,77,1782464400000
BRETT,0.005121,0.005121,0.005044,0.005044,2593.332248,91,1782464400000
IO,0.17309,0.17321,0.17093,0.17093,6795.407615,107,1782464400000
ZK,0.010415,0.010453,0.01033,0.010341,1674.2492639999998,69,1782464400000
RENDER,1.5071,1.5104,1.4934,1.4941,11599.44535,145,1782464400000
POL,0.07396,0.07396,0.072902,0.072902,11298.935176,108,1782464400000
CELO,0.060255,0.060269,0.059775,0.059775,4289.81265,29,1782464400000
HMSTR,0.000174,0.000175,0.000171,0.000171,10522.04895,109,1782464400000
kNEIRO,0.0624,0.0631,0.06166,0.06183,23981.142663,110,1782464400000
GOAT,0.012334,0.012369,0.012223,0.012242,8477.719662,91,1782464400000
MOODENG,0.03788,0.037904,0.037469,0.037521,5260.144032,87,1782464400000
GRASS,0.44867,0.45017,0.44583,0.44687,20575.861028,149,1782464400000
PURR,0.090566,0.090785,0.087297,0.088154,52922.636822,396,1782464400000
PNUT,0.04122,0.04134,0.04051,0.04056,11613.36228,108,1782464400000
XLM,0.17727,0.17727,0.17505,0.17542,23095.27094,126,1782464400000
SAND,0.04704,0.04704,0.0465,0.046559,4757.7245330000005,70,1782464400000
IOTA,0.038107,0.03823,0.038052,0.038068,719.447132,24,1782464400000
ALGO,0.083636,0.083809,0.08283,0.08283,18798.43416,149,1782464400000
HYPE,64.012,64.022,62.559,62.588,34207411.31552,23914,1782464400000
ME,0.05874,0.05881,0.05826,0.05826,2986.751334,51,1782464400000
MOVE,0.011382,0.011382,0.011264,0.01128,6028.75392,71,1782464400000
VIRTUAL,0.52477,0.5257,0.51925,0.51925,18682.355375,86,1782464400000
PENGU,0.005948,0.005948,0.005879,0.00588,25765.4544,128,1782464400000
USUAL,0.00883,0.00884,0.00878,0.00878,285.941772,10,1782464400000
FARTCOIN,0.12101,0.12202,0.11927,0.11937,181662.936075,694,1782464400000
AIXBT,0.019953,0.019993,0.019696,0.019696,19321.618432000003,672,1782464400000
BIO,0.029842,0.030428,0.029755,0.030116,63706.392572,406,1782464400000
GRIFFAIN,0.008718,0.008805,0.008662,0.00876,12676.64856,164,1782464400000
SPX,0.32248,0.3234,0.31925,0.31957,23043.361818,231,1782464400000
S,0.019867,0.019966,0.019593,0.019593,6418.451277,177,1782464400000
MORPHO,1.6724,1.6822,1.6519,1.6579,20448.37281,148,1782464400000
TRUMP,1.693,1.693,1.6752,1.6797,101099.4633,309,1782464400000
MELANIA,0.07607,0.07617,0.07547,0.07558,3762.41019,86,1782464400000
ANIME,0.002578,0.002592,0.002557,0.002562,14818.695108,122,1782464400000
VINE,0.010402,0.010402,0.010277,0.010292,1697.850656,51,1782464400000
VVV,13.755,13.756,13.469,13.57,289064.6118,790,1782464400000
BERA,0.20098,0.2011,0.19889,0.19889,4570.333088,90,1782464400000
LAYER,0.065139,0.065331,0.064633,0.064736,13860.042336,111,1782464400000
IP,0.34354,0.34466,0.33423,0.33619,104840.212739,451,1782464400000
KAITO,0.50143,0.50812,0.49711,0.50126,58693.034660000005,453,1782464400000
NIL,0.035048,0.03508,0.034382,0.034382,5991.682376000001,69,1782464400000
PAXG,4026.8,4049.6,4026.6,4044.6,233551.3824,476,1782464400000
BABY,0.013752,0.013869,0.013673,0.013688,3637.572312,91,1782464400000
WCT,0.041858,0.042512,0.041748,0.041748,4766.828388,53,1782464400000
HYPER,0.075691,0.076194,0.075197,0.075314,17311.751354,134,1782464400000
ZORA,0.007295,0.007382,0.007282,0.007282,3864.804988,60,1782464400000
INIT,0.053345,0.05397,0.053227,0.053471,6967.378242,74,1782464400000
NXPC,0.26972,0.27122,0.2685,0.26913,2204.1747,35,1782464400000
SOPH,0.004795,0.004806,0.004763,0.004772,1604.56114,41,1782464400000
RESOLV,0.021885,0.022427,0.021824,0.022102,8888.628728,126,1782464400000
SYRUP,0.12019,0.12057,0.11771,0.11775,3250.842,76,1782464400000
PUMP,0.001229,0.001231,0.001214,0.001217,476737.611553,605,1782464400000
PROVE,0.19345,0.19345,0.19065,0.19065,16472.35065,125,1782464400000
XPL,0.10351,0.10484,0.099907,0.10008,967286.11032,2204,1782464400000
WLFI,0.058387,0.0584,0.057166,0.057166,86377.711668,221,1782464400000
LINEA,0.002308,0.002324,0.002294,0.002294,3009.881698,87,1782464400000
SKY,0.051589,0.051645,0.051119,0.051235,2534.5442150000003,30,1782464400000
ASTER,0.62512,0.62512,0.61926,0.61986,18275.95224,104,1782464400000
AVNT,0.094471,0.094714,0.093558,0.093626,7381.099336,112,1782464400000
STBL,0.023473,0.023499,0.022734,0.022965,97791.606885,557,1782464400000
0G,0.21518,0.21609,0.21213,0.21262,11461.70634,213,1782464400000
HEMI,0.004747,0.004747,0.004688,0.004688,4378.840464,82,1782464400000
APEX,0.2831,0.2831,0.2804,0.28077,3402.3708600000004,92,1782464400000
2Z,0.067428,0.067428,0.065801,0.065981,5743.646049999999,89,1782464400000
ZEC,406.39,406.49,399.93,401.39,2922123.2139,3307,1782464400000
MON,0.019031,0.019031,0.018765,0.018795,15577.25841,140,1782464400000
MET,0.15834,0.16297,0.15834,0.16076,46974.39352,194,1782464400000
MEGA,0.049251,0.049315,0.048155,0.048176,24357.978304,205,1782464400000
CC,0.15008,0.1503,0.14917,0.14934,13117.72692,189,1782464400000
ICP,2.156,2.156,2.1335,2.1335,15300.39525,120,1782464400000
AERO,0.47278,0.47278,0.46536,0.46621,27439.25576,155,1782464400000
STABLE,0.036059,0.036103,0.035313,0.035351,17006.376272,128,1782464400000
FOGO,0.010879,0.010947,0.010634,0.010792,32037.919016,159,1782464400000
LIT,1.6602,1.6828,1.6442,1.646,370738.456,1569,1782464400000
XMR,308.29,311.09,306.82,307.04,128613.22224,595,1782464400000
AXS,1.0078,1.0078,0.997,0.99738,8919.369864,132,1782464400000
DASH,34.051,34.098,33.618,33.77,8562.721200000002,120,1782464400000
SKR,0.00817,0.008309,0.00817,0.00823,5246.122969999999,41,1782464400000
AZTEC,0.013271,0.013271,0.013099,0.013114,1281.95907,42,1782464400000
CHIP,0.028941,0.029121,0.028563,0.028566,11135.998044,111,1782464400000
BTC,59704.0,59831.0,59207.0,59283.0,92735105.71626,21530,1782468000000
ETH,1552.2,1554.8,1544.2,1547.3,13299379.573559998,5724,1782468000000
ATOM,1.6025,1.605,1.5956,1.5964,22866.067328,389,1782468000000
DYDX,0.14094,0.1497,0.13941,0.14702,327369.00764200004,1473,1782468000000
SOL,68.987,69.214,68.621,68.744,6689888.35424,3694,1782468000000
AVAX,6.1585,6.1756,6.137,6.1457,235052.375448,559,1782468000000
BNB,563.8,566.32,562.96,563.8,458593.2286,573,1782468000000
APE,0.14673,0.14958,0.14585,0.14843,70242.285893,297,1782468000000
OP,0.10482,0.10505,0.10411,0.10426,29231.470034000005,222,1782468000000
LTC,41.288,41.382,41.119,41.218,39460.0523,182,1782468000000
ARB,0.07205,0.0723,0.07171,0.07179,42935.89757700001,369,1782468000000
DOGE,0.073981,0.074109,0.07358,0.073667,222417.321742,356,1782468000000
INJ,4.4642,4.5386,4.4463,4.5147,76241.09331,320,1782468000000
SUI,0.67415,0.68348,0.67119,0.67843,5963149.427173,3002,1782468000000
kPEPE,0.002334,0.002343,0.002323,0.002325,148406.61,373,1782468000000
CRV,0.19121,0.1915,0.19008,0.19019,28635.215609000003,140,1782468000000
LDO,0.24298,0.24387,0.24144,0.24168,5502.93276,91,1782468000000
LINK,7.1861,7.199,7.1477,7.1506,547246.1439,663,1782468000000
STX,0.1637,0.16557,0.1637,0.16455,3587.008995,83,1782468000000
CFX,0.042849,0.042994,0.042649,0.042658,1092.0448,41,1782468000000
GMX,5.2858,5.3035,5.2518,5.2538,2208.69752,71,1782468000000
SNX,0.19842,0.19842,0.19401,0.19433,15308.617812,112,1782468000000
XRP,1.0312,1.0335,1.0253,1.0269,1192588.2611999998,883,1782468000000
BCH,193.68,195.0,193.13,193.28,41235.3216,159,1782468000000
APT,0.5889,0.5905,0.5854,0.5859,44135.29625399999,382,1782468000000
AAVE,85.257,85.327,83.578,84.776,2402500.12664,2720,1782468000000
COMP,15.267,15.269,15.035,15.057,4814.77689,109,1782468000000
WLD,0.46449,0.4691,0.46187,0.46395,1381541.4021599998,2055,1782468000000
YGG,0.022091,0.022201,0.021977,0.02198,3135.86462,65,1782468000000
TRX,0.32194,0.32215,0.32179,0.3218,28396.5974,199,1782468000000
kSHIB,0.004184,0.004191,0.004159,0.00416,10406.83488,108,1782468000000
UNI,2.8684,2.8879,2.859,2.8616,135399.4656,388,1782468000000
SEI,0.052955,0.053007,0.052369,0.052522,116508.081984,302,1782468000000
RUNE,0.39393,0.39549,0.39143,0.39199,6794.7546600000005,69,1782468000000
ZRO,0.8007,0.81162,0.78982,0.79277,67818.540251,395,1782468000000
DOT,0.83292,0.83347,0.8264,0.82731,23717.240349,174,1782468000000
BANANA,2.5994,2.6151,2.5975,2.6151,1259.17065,7,1782468000000
TRB,13.032,13.077,12.959,12.968,1409.75128,62,1782468000000
BIGTIME,0.0075,0.007569,0.00747,0.00747,3035.01618,98,1782468000000
KAS,0.027343,0.027343,0.02714,0.027161,18533.30835,395,1782468000000
BLUR,0.014195,0.014251,0.014138,0.01414,4213.09784,90,1782468000000
TIA,0.35578,0.35915,0.35464,0.35509,44379.290236,223,1782468000000
BSV,10.795,10.848,10.792,10.801,7053.59305,113,1782468000000
ADA,0.14363,0.14428,0.14325,0.14354,188206.20304,486,1782468000000
MINA,0.038743,0.038744,0.038342,0.038453,5465.478702,60,1782468000000
POLYX,0.034307,0.034307,0.034024,0.034117,1587.634595,11,1782468000000
GAS,0.9924,0.9959,0.98614,0.98614,1686.398014,91,1782468000000
PENDLE,1.2398,1.2398,1.2295,1.2299,6503.7112,103,1782468000000
FET,0.16588,0.16656,0.16501,0.16513,16508.0461,108,1782468000000
NEAR,1.8036,1.8098,1.7946,1.7976,557948.9748000001,946,1782468000000
MEME,0.000528,0.000531,0.00052,0.000521,18001.416423,86,1782468000000
ORDI,3.0656,3.0711,3.0416,3.0425,5769.37105,117,1782468000000
NEO,1.896,1.9005,1.8873,1.8873,4126.411593,85,1782468000000
ZEN,4.0664,4.0907,4.054,4.0592,3251.784528,38,1782468000000
FIL,0.72133,0.72641,0.7199,0.72035,16635.114585,433,1782468000000
PYTH,0.03214,0.032245,0.03196,0.031975,7878.160375000001,95,1782468000000
SUSHI,0.14762,0.14806,0.14646,0.14646,4340.107764,80,1782468000000
IMX,0.12426,0.12506,0.12385,0.12385,1222.882515,53,1782468000000
kBONK,0.004076,0.004089,0.004056,0.004057,7222.693327999999,85,1782468000000
GMT,0.007438,0.00744,0.007339,0.007343,3996.493837,85,1782468000000
SUPER,0.085428,0.085743,0.084978,0.084978,3157.187634,100,1782468000000
JUP,0.22014,0.22096,0.21898,0.2191,56639.541,214,1782468000000
kLUNC,0.063517,0.063809,0.063119,0.06328,13090.48048,101,1782468000000
RSR,0.001216,0.001216,0.001213,0.001213,123.351183,2,1782468000000
GALA,0.002276,0.002285,0.002265,0.002267,3123.458998,90,1782468000000
JTO,0.76846,0.77338,0.73843,0.75009,565918.90212,978,1782468000000
ACE,0.0743,0.0754,0.0742,0.0745,10287.45915,189,1782468000000
WIF,0.14395,0.14466,0.14341,0.14341,9090.04285,141,1782468000000
CAKE,1.3306,1.3372,1.3274,1.3275,2077.803,49,1782468000000
PEOPLE,0.00509,0.005102,0.005059,0.005064,2086.408512,90,1782468000000
ENS,4.0622,4.0634,4.0322,4.035,2869.3288500000003,83,1782468000000
ETC,6.9917,6.9995,6.9631,6.9903,3605.8064490000006,79,1782468000000
XAI,0.0071,0.00713,0.00707,0.00709,893.372614,41,1782468000000
MANTA,0.08475,0.08525,0.08436,0.08436,3088.0231080000003,65,1782468000000
UMA,0.38129,0.38157,0.38124,0.38124,72.35935200000002,3,1782468000000
ONDO,0.30828,0.3092,0.307,0.30746,48953.166280000005,260,1782468000000
ALT,0.005659,0.005691,0.00563,0.005633,3112.96479,70,1782468000000
ZETA,0.03427,0.03443,0.03407,0.03414,4101.637637999999,81,1782468000000
DYM,0.01554,0.0156,0.0154,0.0154,2469.79502,69,1782468000000
W,0.00936,0.00944,0.00932,0.00933,5586.661251,96,1782468000000
STRK,0.02919,0.02927,0.02876,0.02894,29187.78428,154,1782468000000
TAO,210.44,210.7,209.0,209.47,83866.34178,461,1782468000000
AR,1.8578,1.8638,1.8463,1.8494,4267.398029999999,74,1782468000000
kFLOKI,0.021927,0.02197,0.021801,0.021806,4244.298034,92,1782468000000
BOME,0.00039,0.000392,0.000388,0.000388,1175.633404,18,1782468000000
ETHFI,0.36951,0.36993,0.36124,0.36224,46601.125504,235,1782468000000
ENA,0.07824,0.078665,0.078017,0.078348,283708.68498,473,1782468000000
MNT,0.42328,0.42547,0.4202,0.42037,12398.645002,145,1782468000000
TNSR,0.03942,0.0405,0.03914,0.03958,26356.270546,88,1782468000000
SAGA,0.01302,0.01309,0.01298,0.01298,8586.745068,52,1782468000000
MERL,0.016369,0.016511,0.016297,0.016297,4180.702004,45,1782468000000
HBAR,0.073014,0.073106,0.072732,0.072792,3452.233392,91,1782468000000
POPCAT,0.044659,0.044659,0.04329,0.043429,30165.609684000003,180,1782468000000
EIGEN,0.22,0.2207,0.2167,0.2167,37580.582072000005,253,1782468000000
REZ,0.002982,0.003037,0.002982,0.003005,641.534445,14,1782468000000
NOT,0.000385,0.000385,0.000382,0.000382,489.278588,5,1782468000000
TURBO,0.000789,0.000791,0.000783,0.000783,2631.695886,67,1782468000000
BRETT,0.005048,0.005058,0.005,0.005004,3452.754996,85,1782468000000
IO,0.17092,0.17289,0.17072,0.17078,6920.278847999999,92,1782468000000
ZK,0.010334,0.010361,0.010144,0.010167,13833.596379,86,1782468000000
RENDER,1.4933,1.5021,1.4873,1.4876,17882.29084,290,1782468000000
POL,0.072902,0.072999,0.072195,0.072236,15329.490504,168,1782468000000
CELO,0.059594,0.059896,0.059324,0.059324,2749.489428,31,1782468000000
HMSTR,0.000171,0.000175,0.000171,0.000174,31551.566508,123,1782468000000
kNEIRO,0.06183,0.06211,0.06121,0.06121,10102.245304,91,1782468000000
GOAT,0.01222,0.01233,0.01222,0.012245,6488.52754,97,1782468000000
MOODENG,0.037498,0.037654,0.037338,0.037338,2651.072676,87,1782468000000
GRASS,0.44518,0.44873,0.44322,0.44435,17866.646975,152,1782468000000
PURR,0.088093,0.08869,0.085036,0.086977,75737.31019799999,405,1782468000000
PNUT,0.04049,0.04067,0.04037,0.04037,12650.920491,85,1782468000000
XLM,0.17545,0.17592,0.17452,0.17464,11787.50144,164,1782468000000
SAND,0.0465,0.046831,0.046255,0.046255,10503.30787,107,1782468000000
IOTA,0.037902,0.037902,0.03752,0.03752,611.6885599999999,32,1782468000000
ALGO,0.08283,0.082969,0.082345,0.082345,50412.92652,709,1782468000000
HYPE,62.591,62.591,61.8,61.92,23736870.388800003,16554,1782468000000
ME,0.05801,0.05817,0.05775,0.05775,3110.570925,56,1782468000000
MOVE,0.011274,0.011281,0.01116,0.011164,3107.253792,69,1782468000000
VIRTUAL,0.51932,0.52256,0.51822,0.51871,13653.380878,154,1782468000000
PENGU,0.005872,0.005893,0.005847,0.005855,15047.65446,183,1782468000000
USUAL,0.00875,0.00878,0.00872,0.00873,679.4148690000001,30,1782468000000
FARTCOIN,0.11949,0.12056,0.11905,0.11936,103753.894848,441,1782468000000
AIXBT,0.019694,0.019769,0.019532,0.019571,15590.787017,680,1782468000000
BIO,0.03011,0.030173,0.029684,0.029702,25047.161964,133,1782468000000
GRIFFAIN,0.008738,0.008805,0.008662,0.008672,7199.294943999999,118,1782468000000
SPX,0.31923,0.32021,0.31755,0.31871,10991.224286,123,1782468000000
S,0.019634,0.019759,0.019574,0.019575,10492.2783,191,1782468000000
MORPHO,1.6589,1.6646,1.6531,1.6539,7139.39013,150,1782468000000
TRUMP,1.6793,1.6847,1.6739,1.6762,25568.58718,186,1782468000000
MELANIA,0.07547,0.07611,0.07517,0.0753,19549.19022,90,1782468000000
ANIME,0.002557,0.002571,0.002533,0.002533,14732.275021,127,1782468000000
VINE,0.010229,0.010246,0.010143,0.010177,1142.561613,26,1782468000000
VVV,13.565,13.621,13.496,13.496,34722.10392,177,1782468000000
BERA,0.19892,0.19935,0.19752,0.19753,4684.522715,101,1782468000000
LAYER,0.064757,0.064798,0.064234,0.064272,15223.980096,120,1782468000000
IP,0.33654,0.33709,0.32856,0.32944,115415.548384,489,1782468000000
KAITO,0.50211,0.50285,0.49566,0.49748,43755.8534,244,1782468000000
NIL,0.034393,0.034596,0.034214,0.034214,5152.525758,56,1782468000000
PAXG,4043.3,4049.4,4038.2,4049.4,268357.78740000003,212,1782468000000
BABY,0.013688,0.013834,0.013672,0.013705,3259.1449350000003,67,1782468000000
WCT,0.041728,0.04228,0.041284,0.041515,16266.739420000002,97,1782468000000
HYPER,0.075416,0.076328,0.075294,0.075443,13401.69452,84,1782468000000
ZORA,0.007273,0.007296,0.007235,0.007246,5592.194698,31,1782468000000
INIT,0.053425,0.053943,0.053425,0.053446,3216.006158,61,1782468000000
NXPC,0.26856,0.26889,0.26615,0.2665,8560.246500000001,58,1782468000000
SOPH,0.004759,0.004774,0.004729,0.004731,1157.178945,45,1782468000000
RESOLV,0.022109,0.022811,0.022109,0.022309,7013.72651,102,1782468000000
SYRUP,0.11791,0.1182,0.11623,0.11629,10235.26435,92,1782468000000
PUMP,0.001218,0.001225,0.001214,0.001218,200083.25337,506,1782468000000
PROVE,0.19104,0.1913,0.1891,0.1896,2711.8488,91,1782468000000
XPL,0.10017,0.10237,0.10013,0.10179,639374.5449,1742,1782468000000
WLFI,0.057298,0.057345,0.056921,0.0571,132757.32869999998,340,1782468000000
LINEA,0.002291,0.002302,0.002282,0.002285,3512.591115,91,1782468000000
SKY,0.05113,0.051244,0.050795,0.050844,11018.759148,205,1782468000000
ASTER,0.61978,0.62138,0.61773,0.61854,9253.3584,109,1782468000000
AVNT,0.093553,0.093553,0.092219,0.092219,5527.053546,99,1782468000000
STBL,0.022942,0.023088,0.022819,0.02286,23173.73064,296,1782468000000
0G,0.21304,0.21304,0.20962,0.20973,7352.92407,175,1782468000000
HEMI,0.004691,0.004738,0.004676,0.004689,9094.231097999998,105,1782468000000
APEX,0.28024,0.28134,0.27984,0.28023,2891.9736,115,1782468000000
2Z,0.065887,0.066375,0.065127,0.065387,4925.60271,79,1782468000000
ZEC,401.51,402.11,395.16,397.46,4214367.745,3582,1782468000000
MON,0.018796,0.018904,0.018703,0.018722,20556.493892,179,1782468000000
MET,0.16103,0.16103,0.15362,0.15372,58625.88732,195,1782468000000
MEGA,0.048191,0.048346,0.047587,0.047636,9537.251196,189,1782468000000
CC,0.14943,0.14997,0.14863,0.14872,41289.57976,189,1782468000000
ICP,2.1356,2.1356,2.1121,2.1143,19172.4724,293,1782468000000
AERO,0.46544,0.46568,0.45732,0.4583,134199.406,388,1782468000000
STABLE,0.035379,0.035764,0.035331,0.035519,7952.952733,97,1782468000000
FOGO,0.010816,0.011135,0.010718,0.010978,38203.05577,166,1782468000000
LIT,1.6465,1.6518,1.6307,1.6454,396192.5752,1531,1782468000000
XMR,307.0,308.47,304.5,306.61,141627.14493,583,1782468000000
AXS,0.9978,0.99927,0.99364,0.99504,15221.823408000002,130,1782468000000
DASH,33.746,33.871,33.48,33.48,12509.801999999998,120,1782468000000
SKR,0.008242,0.008315,0.008074,0.008081,5314.017113999999,50,1782468000000
AZTEC,0.013083,0.013137,0.013015,0.013035,4576.22352,51,1782468000000
CHIP,0.028554,0.028773,0.02834,0.028393,12929.689519,121,1782468000000
BTC,59283.0,59563.0,59242.0,59387.0,39734601.69944,16704,1782471600000
ETH,1547.3,1554.3,1540.4,1544.2,17548688.130119998,7937,1782471600000
ATOM,1.5976,1.603,1.5905,1.5976,8796.896831999999,132,1782471600000
DYDX,0.14702,0.14957,0.14573,0.14883,79470.933696,773,1782471600000
SOL,68.744,69.058,68.361,68.586,7958514.36786,4050,1782471600000
AVAX,6.1457,6.1687,6.1024,6.1297,259213.427867,690,1782471600000
BNB,564.0,565.42,558.58,558.69,140750.7717,377,1782471600000
APE,0.1485,0.15033,0.14702,0.14854,42637.931672,299,1782471600000
OP,0.10422,0.10449,0.10231,0.10258,17549.601818000003,143,1782471600000
LTC,41.22,41.39,40.779,40.886,385005.88102,332,1782471600000
ARB,0.0718,0.07218,0.07117,0.07139,55564.735974,274,1782471600000
DOGE,0.073672,0.07394,0.07328,0.073429,362531.896504,499,1782471600000
INJ,4.5199,4.5535,4.4584,4.4642,59969.38428,291,1782471600000
SUI,0.67893,0.68182,0.67443,0.67586,386397.8805940001,740,1782471600000
kPEPE,0.002325,0.002341,0.002294,0.002315,110024.88461999998,348,1782471600000
CRV,0.19022,0.19121,0.18781,0.18955,105056.15409,259,1782471600000
LDO,0.24145,0.24255,0.24039,0.24086,7876.290602,97,1782471600000
LINK,7.1557,7.1864,7.1209,7.1429,140282.98455,344,1782471600000
STX,0.16451,0.16516,0.16359,0.16396,1915.315136,75,1782471600000
CFX,0.042667,0.043009,0.042445,0.042505,12182.995625,67,1782471600000
GMX,5.2625,5.2805,5.2355,5.2519,3796.07332,72,1782471600000
SNX,0.19432,0.19467,0.19358,0.19391,8087.268633000001,106,1782471600000
XRP,1.0272,1.0305,1.0195,1.022,1227438.352,1022,1782471600000
BCH,193.46,194.44,192.31,193.17,111688.9623,185,1782471600000
APT,0.5864,0.5892,0.5814,0.5835,74135.88063,267,1782471600000
AAVE,84.776,86.327,84.674,86.238,2487705.86124,2596,1782471600000
COMP,15.074,15.218,15.037,15.152,5033.79744,120,1782471600000
WLD,0.46425,0.46824,0.45909,0.46327,1561210.6346,1615,1782471600000
YGG,0.022039,0.022081,0.021789,0.021874,4400.042596,80,1782471600000
TRX,0.32179,0.32198,0.32169,0.32169,12552.66549,144,1782471600000
kSHIB,0.004161,0.00418,0.004138,0.004144,22922.382672,152,1782471600000
UNI,2.8622,2.8725,2.8241,2.8368,225321.3504,491,1782471600000
SEI,0.052474,0.052663,0.05201,0.052011,44100.438966,223,1782471600000
RUNE,0.39248,0.39349,0.39242,0.393,2919.4005,57,1782471600000
ZRO,0.79235,0.7962,0.76999,0.77321,179941.199237,676,1782471600000
DOT,0.82827,0.83387,0.82526,0.82825,34728.025550000006,145,1782471600000
BANANA,2.6129,2.6184,2.598,2.6077,1334.88163,26,1782471600000
TRB,12.996,13.026,12.893,12.898,1673.64448,54,1782471600000
BIGTIME,0.007464,0.007491,0.007424,0.007449,3816.308925,107,1782471600000
KAS,0.027179,0.027262,0.027117,0.027165,7383.17535,100,1782471600000
BLUR,0.014125,0.014193,0.014103,0.014111,2037.06396,82,1782471600000
TIA,0.35482,0.35769,0.3499,0.3525,13052.616749999996,117,1782471600000
BSV,10.794,10.825,10.754,10.794,5405.20344,99,1782471600000
ADA,0.14357,0.14437,0.14262,0.14327,286748.60112,549,1782471600000
MINA,0.038494,0.038517,0.038179,0.038234,1909.635364,35,1782471600000
POLYX,0.034002,0.034005,0.033782,0.033875,5394.559875,48,1782471600000
GAS,0.98501,0.98885,0.9829,0.98487,2361.915234,73,1782471600000
PENDLE,1.2312,1.2344,1.2173,1.2194,18130.0392,148,1782471600000
FET,0.16527,0.16612,0.16446,0.16493,9126.89634,97,1782471600000
NEAR,1.7977,1.8201,1.7802,1.7886,1406118.26388,1615,1782471600000
MEME,0.000522,0.000527,0.000517,0.000526,15562.308062,78,1782471600000
ORDI,3.0406,3.0531,3.0158,3.0255,2697.505545,80,1782471600000
NEO,1.8883,1.8945,1.8809,1.8863,2824.130634,105,1782471600000
ZEN,4.061,4.075,4.0386,4.0438,2866.609382,36,1782471600000
FIL,0.72015,0.72487,0.71669,0.7171,4574.23748,107,1782471600000
PYTH,0.032015,0.032129,0.031694,0.03179,19476.20708,137,1782471600000
SUSHI,0.14644,0.1466,0.14497,0.14515,2336.755335,76,1782471600000
IMX,0.12376,0.12439,0.12182,0.12219,5353.828164,61,1782471600000
kBONK,0.004065,0.004074,0.004031,0.004043,5989.332544,84,1782471600000
GMT,0.007341,0.007357,0.007287,0.00731,2852.9468,99,1782471600000
SUPER,0.085039,0.085435,0.084545,0.084601,4108.732166,97,1782471600000
JUP,0.21928,0.22054,0.21438,0.21527,109955.6106,387,1782471600000
kLUNC,0.063335,0.06413,0.063335,0.063617,9265.879667,84,1782471600000
RSR,0.001215,0.001218,0.001205,0.001205,127.01422999999998,6,1782471600000
GALA,0.00227,0.002276,0.002253,0.002257,3765.529146,87,1782471600000
JTO,0.75199,0.76301,0.74539,0.75338,182258.44298,507,1782471600000
ACE,0.0746,0.0747,0.074,0.0744,2449.471944,84,1782471600000
WIF,0.14359,0.14432,0.14243,0.14321,8032.50569,162,1782471600000
CAKE,1.3281,1.3329,1.3241,1.3249,2241.99578,43,1782471600000
PEOPLE,0.005062,0.00509,0.005022,0.00504,2524.1126400000003,78,1782471600000
ENS,4.0385,4.0591,4.0152,4.0152,5216.507688000001,98,1782471600000
ETC,6.994,7.0113,6.931,6.9429,4084.924644,61,1782471600000
XAI,0.00708,0.00713,0.00707,0.00707,1053.32395,49,1782471600000
MANTA,0.08436,0.0861,0.08436,0.0861,1725.0393299999998,63,1782471600000
UMA,0.37865,0.37865,0.37716,0.37716,135.17414399999998,8,1782471600000
ONDO,0.30738,0.30926,0.30558,0.30652,26259.5684,266,1782471600000
ALT,0.005636,0.005654,0.005594,0.005611,12624.867831,102,1782471600000
ZETA,0.03408,0.03416,0.034,0.03405,1524.12567,44,1782471600000
DYM,0.0154,0.01547,0.01533,0.01538,1429.527936,59,1782471600000
W,0.00935,0.00936,0.00923,0.00926,34237.054486,174,1782471600000
STRK,0.02896,0.02906,0.02865,0.0287,9398.71618,142,1782471600000
TAO,209.49,210.74,208.62,208.84,158096.47448,447,1782471600000
AR,1.8488,1.8549,1.8316,1.8387,4934.482416,105,1782471600000
kFLOKI,0.021837,0.021929,0.02169,0.021755,2143.86823,66,1782471600000
BOME,0.000389,0.00039,0.000387,0.000388,625.759804,13,1782471600000
ETHFI,0.36184,0.36355,0.35684,0.35902,91563.168328,247,1782471600000
ENA,0.078419,0.078893,0.07761,0.077992,336312.03292,600,1782471600000
MNT,0.42045,0.42327,0.41601,0.41745,9526.835175,98,1782471600000
TNSR,0.03944,0.04146,0.03935,0.03978,66683.162286,185,1782471600000
SAGA,0.01302,0.01305,0.01302,0.01302,1146.582864,11,1782471600000
MERL,0.016362,0.0168,0.016362,0.016382,17192.74518,66,1782471600000
HBAR,0.072809,0.072967,0.072572,0.072708,9541.034592,110,1782471600000
POPCAT,0.04344,0.04602,0.043343,0.045106,114537.936436,352,1782471600000
EIGEN,0.2168,0.2182,0.2148,0.2151,99542.523924,435,1782471600000
REZ,0.003014,0.003045,0.002995,0.003002,574.934034,23,1782471600000
NOT,0.000384,0.000384,0.000384,0.000384,20.984448,2,1782471600000
TURBO,0.000783,0.000788,0.00078,0.000782,2752.369428,60,1782471600000
BRETT,0.005007,0.005037,0.004981,0.00499,3590.94372,85,1782471600000
IO,0.17095,0.17252,0.17039,0.17049,4528.777017,95,1782471600000
ZK,0.010167,0.010167,0.009996,0.01002,23598.68316,119,1782471600000
RENDER,1.4891,1.4963,1.4784,1.4832,16747.10784,149,1782471600000
POL,0.072257,0.072378,0.071653,0.071915,6002.673135000001,94,1782471600000
CELO,0.059514,0.05959,0.058779,0.058781,726.944627,19,1782471600000
HMSTR,0.000174,0.000178,0.000174,0.000178,21007.095064,144,1782471600000
kNEIRO,0.0613,0.06163,0.06124,0.06127,8968.377869,69,1782471600000
GOAT,0.012243,0.012265,0.012114,0.012183,13773.746493,121,1782471600000
MOODENG,0.037387,0.037521,0.037196,0.037258,2091.924926,82,1782471600000
GRASS,0.44439,0.44711,0.43896,0.43911,16885.492029,184,1782471600000
PURR,0.086976,0.087573,0.086255,0.087294,19436.88204,207,1782471600000
PNUT,0.04043,0.0406,0.0402,0.04042,11823.666484,94,1782471600000
XLM,0.17472,0.17543,0.17394,0.17421,23429.85132,136,1782471600000
SAND,0.046332,0.046426,0.045893,0.04599,7903.19754,95,1782471600000
IOTA,0.037576,0.037676,0.037304,0.037354,2255.06098,36,1782471600000
ALGO,0.082475,0.082621,0.082258,0.082412,7561.053764,113,1782471600000
HYPE,61.919,62.362,61.702,62.035,23909752.40565,15992,1782471600000
ME,0.05773,0.05779,0.0575,0.05762,1161.913062,44,1782471600000
MOVE,0.011138,0.011185,0.011111,0.011138,1846.84747,68,1782471600000
VIRTUAL,0.51898,0.52164,0.51409,0.51588,12007.932408,102,1782471600000
PENGU,0.005857,0.005898,0.00583,0.005851,10739.048271,98,1782471600000
USUAL,0.00873,0.00879,0.00873,0.00875,1563.951375,18,1782471600000
FARTCOIN,0.11932,0.12037,0.1181,0.11881,246064.313821,590,1782471600000
AIXBT,0.019571,0.019729,0.019498,0.019518,13519.1427,491,1782471600000
BIO,0.029705,0.030036,0.029593,0.029595,8709.57174,95,1782471600000
GRIFFAIN,0.008694,0.008782,0.008557,0.008628,42762.550884,486,1782471600000
SPX,0.31879,0.3205,0.31666,0.31721,7552.611495,127,1782471600000
S,0.019618,0.019706,0.019492,0.019514,8530.213362,192,1782471600000
MORPHO,1.6552,1.6664,1.6551,1.6651,6580.64171,69,1782471600000
TRUMP,1.6757,1.7087,1.6757,1.6823,188766.00433,307,1782471600000
MELANIA,0.07549,0.07567,0.07492,0.07507,2092.095802,41,1782471600000
ANIME,0.002534,0.002543,0.002525,0.00253,6065.62946,100,1782471600000
VINE,0.010165,0.010263,0.010165,0.010263,716.059773,37,1782471600000
VVV,13.504,13.628,13.183,13.199,131283.19355,451,1782471600000
BERA,0.19772,0.19861,0.19725,0.19774,10630.680366,125,1782471600000
LAYER,0.064329,0.064541,0.063696,0.063965,8175.878369999999,74,1782471600000
IP,0.32966,0.34159,0.32823,0.3377,171881.76929,696,1782471600000
KAITO,0.49728,0.4988,0.49072,0.4957,82863.1948,476,1782471600000
NIL,0.034258,0.034447,0.03395,0.034053,12404.418204,84,1782471600000
PAXG,4049.6,4050.0,4038.1,4040.8,63654.722400000006,185,1782471600000
BABY,0.013688,0.014023,0.013688,0.013818,17106.518184,126,1782471600000
WCT,0.041429,0.041509,0.041364,0.041402,2015.904782,26,1782471600000
HYPER,0.075477,0.076474,0.075347,0.076253,4367.314322,55,1782471600000
ZORA,0.007234,0.007257,0.007206,0.007257,1752.572757,35,1782471600000
INIT,0.053524,0.053552,0.053197,0.053386,3630.621702,80,1782471600000
NXPC,0.26682,0.26745,0.26541,0.2661,1026.0816,45,1782471600000
SOPH,0.004732,0.004742,0.004703,0.004715,2305.75759,54,1782471600000
RESOLV,0.022357,0.022768,0.022231,0.022425,10209.272775,124,1782471600000
SYRUP,0.11634,0.11676,0.11548,0.1159,2890.7778000000003,75,1782471600000
PUMP,0.001219,0.001227,0.001209,0.001211,368020.830401,738,1782471600000
PROVE,0.18958,0.18973,0.18871,0.18904,1926.50664,89,1782471600000
XPL,0.1018,0.10243,0.10007,0.10133,963190.2884,1888,1782471600000
WLFI,0.057115,0.057468,0.057073,0.057215,79015.86031,240,1782471600000
LINEA,0.002285,0.002294,0.002273,0.002281,1999.02278,86,1782471600000
SKY,0.050865,0.050945,0.050526,0.050585,3135.612395,66,1782471600000
ASTER,0.61868,0.61939,0.61614,0.6173,9215.0544,97,1782471600000
AVNT,0.092221,0.092444,0.091623,0.091811,14202.335401,131,1782471600000
STBL,0.022862,0.022899,0.022733,0.022779,6967.230498,161,1782471600000
0G,0.20985,0.21069,0.20852,0.20956,9782.05124,225,1782471600000
HEMI,0.00469,0.004697,0.004654,0.004663,3510.376345,65,1782471600000
APEX,0.27924,0.28078,0.27883,0.27883,4969.0294300000005,96,1782471600000
2Z,0.065598,0.065725,0.065312,0.065413,4381.428153,87,1782471600000
ZEC,397.49,399.63,394.96,396.53,1652058.9737,2222,1782471600000
MON,0.018722,0.018803,0.018574,0.018671,92035.613785,442,1782471600000
MET,0.15424,0.15426,0.15163,0.15202,12535.41718,134,1782471600000
MEGA,0.047686,0.047825,0.046779,0.047081,8629.664814,108,1782471600000
CC,0.14871,0.14895,0.1485,0.14864,5318.339199999999,83,1782471600000
ICP,2.1134,2.1231,2.1069,2.1125,8480.20875,84,1782471600000
AERO,0.45892,0.46536,0.4577,0.461,39011.664,242,1782471600000
STABLE,0.035551,0.036226,0.03555,0.036052,8875.065048,104,1782471600000
FOGO,0.010955,0.010981,0.01073,0.010769,20644.011465000003,153,1782471600000
LIT,1.6455,1.7151,1.6401,1.7037,934399.3761,2657,1782471600000
XMR,307.04,313.0,306.67,309.59,362790.25519,786,1782471600000
AXS,0.99401,1.0065,0.9936,1.0006,6651.78868,128,1782471600000
DASH,33.53,33.665,33.208,33.215,5986.671600000001,120,1782471600000
SKR,0.008086,0.00825,0.008077,0.008185,9223.77472,75,1782471600000
AZTEC,0.013027,0.013048,0.012966,0.012967,554.002108,33,1782471600000
CHIP,0.028337,0.02849,0.02828,0.028368,5623.104960000001,92,1782471600000
BTC,59388.0,59979.0,58922.0,59146.0,322154997.91804,44315,1782475200000
ETH,1544.1,1559.3,1526.6,1535.1,96606470.93769,15833,1782475200000
ATOM,1.5997,1.6028,1.5815,1.5861,9853.677972,162,1782475200000
DYDX,0.14898,0.15084,0.14676,0.14846,154157.21188400002,940,1782475200000
SOL,68.587,69.69,68.319,68.824,18647001.81176,6971,1782475200000
AVAX,6.1313,6.1831,6.0686,6.0974,819568.057954,876,1782475200000
BNB,558.6,560.85,554.18,555.96,174168.92496,504,1782475200000
APE,0.14856,0.15214,0.14856,0.14998,106755.149082,408,1782475200000
OP,0.10263,0.10342,0.10145,0.10213,19315.928604,134,1782475200000
LTC,40.888,41.014,40.353,40.511,549627.32096,377,1782475200000
ARB,0.07141,0.07229,0.07103,0.07152,498335.561232,702,1782475200000
DOGE,0.073438,0.074193,0.072917,0.073304,354585.96219199995,700,1782475200000
INJ,4.4681,4.559,4.4681,4.5024,88669.36511999999,317,1782475200000
SUI,0.67585,0.68389,0.67228,0.67489,1998636.928118,1628,1782475200000
kPEPE,0.002317,0.002346,0.002299,0.002312,63391.470272,330,1782475200000
CRV,0.18963,0.19187,0.18803,0.18876,84274.63902,204,1782475200000
LDO,0.24097,0.2436,0.23837,0.23948,23641.800872,170,1782475200000
LINK,7.1446,7.223,7.0891,7.1232,276210.62784,533,1782475200000
STX,0.16409,0.16543,0.16249,0.16257,3517.299492,91,1782475200000
CFX,0.042567,0.042914,0.042305,0.04246,3751.89298,58,1782475200000
GMX,5.248,5.2839,5.2123,5.2355,2106.03223,56,1782475200000
SNX,0.19398,0.19575,0.19184,0.19281,47182.457976000005,203,1782475200000
XRP,1.022,1.033,1.0159,1.0191,3594021.2442,1882,1782475200000
BCH,193.28,194.92,191.54,192.74,42403.95644,198,1782475200000
APT,0.5839,0.5914,0.5793,0.5811,163966.587057,440,1782475200000
AAVE,86.239,88.549,85.698,86.092,5529903.52908,3804,1782475200000
COMP,15.174,15.227,15.025,15.122,4200.1355,81,1782475200000
WLD,0.4633,0.46809,0.45356,0.45469,1508833.156413,1719,1782475200000
YGG,0.021871,0.022098,0.021686,0.021793,2528.946892,51,1782475200000
TRX,0.32167,0.3217,0.32014,0.32033,106179.46477,244,1782475200000
kSHIB,0.004146,0.004182,0.004125,0.00414,45168.46397999999,218,1782475200000
UNI,2.8373,2.87,2.8177,2.8386,1061632.42596,1208,1782475200000
SEI,0.05201,0.052371,0.051601,0.05166,78422.30802,286,1782475200000
RUNE,0.3933,0.39681,0.39107,0.39286,9656.773802,70,1782475200000
ZRO,0.77323,0.78367,0.77068,0.77357,59554.601519,335,1782475200000
DOT,0.82844,0.84171,0.82443,0.82815,60210.14886,192,1782475200000
BANANA,2.6115,2.6407,2.5942,2.6131,1793.1092200000005,22,1782475200000
TRB,12.912,13.044,12.824,12.913,1353.2824,42,1782475200000
BIGTIME,0.007457,0.007547,0.007422,0.007446,4710.294924,108,1782475200000
KAS,0.027225,0.02763,0.027225,0.02751,128783.85597,213,1782475200000
BLUR,0.014135,0.01424,0.014022,0.014108,6065.339576,99,1782475200000
TIA,0.35274,0.35828,0.35186,0.35397,15683.34879,134,1782475200000
BSV,10.801,10.975,10.794,10.973,6933.2900500000005,91,1782475200000
ADA,0.14328,0.14501,0.14242,0.14267,262198.926,577,1782475200000
MINA,0.038299,0.038717,0.038145,0.038209,3437.167013,50,1782475200000
POLYX,0.033904,0.03429,0.033762,0.033971,5442.867591,69,1782475200000
GAS,0.9853,0.99654,0.98098,0.98697,4102.83429,82,1782475200000
PENDLE,1.2189,1.2257,1.2036,1.2083,34941.6194,170,1782475200000
FET,0.16498,0.16761,0.16448,0.16515,12758.33295,136,1782475200000
NEAR,1.7893,1.8039,1.773,1.7791,1560399.86266,1690,1782475200000
MEME,0.000527,0.000533,0.000524,0.000529,12282.746258,84,1782475200000
ORDI,3.0269,3.0721,3.008,3.0245,5158.950140000001,86,1782475200000
NEO,1.8889,1.9144,1.8838,1.8847,6027.836010000001,90,1782475200000
ZEN,4.0517,4.083,4.0073,4.037,5254.31698,40,1782475200000
FIL,0.71778,0.72564,0.71018,0.71533,10195.59849,179,1782475200000
PYTH,0.031816,0.032088,0.031504,0.031681,8435.668189,96,1782475200000
SUSHI,0.14552,0.14734,0.14465,0.14515,16076.46564,126,1782475200000
IMX,0.12221,0.12304,0.12098,0.12206,2370.64932,70,1782475200000
kBONK,0.004044,0.004092,0.004012,0.004031,9351.162172,99,1782475200000
GMT,0.007329,0.007376,0.007242,0.007281,2654.94384,91,1782475200000
SUPER,0.084931,0.085814,0.084295,0.084342,7739.137578,115,1782475200000
JUP,0.21526,0.21838,0.21362,0.21502,211279.7271,513,1782475200000
kLUNC,0.06361,0.064326,0.063193,0.063387,22242.181365,108,1782475200000
RSR,0.001198,0.001206,0.001198,0.001206,213.54642,4,1782475200000
GALA,0.002258,0.002287,0.002245,0.002263,2530.380239,89,1782475200000
JTO,0.75374,0.76595,0.74511,0.75315,394457.04045,621,1782475200000
ACE,0.0743,0.075,0.0735,0.074,2059.20096,78,1782475200000
WIF,0.14321,0.1458,0.14259,0.14358,14574.518640000002,209,1782475200000
CAKE,1.3267,1.3299,1.3112,1.3174,6014.457959999999,63,1782475200000
PEOPLE,0.005042,0.005087,0.005008,0.005031,2109.307122,61,1782475200000
ENS,4.0239,4.0511,3.9912,4.0061,5120.036166,84,1782475200000
ETC,6.9493,6.993,6.865,6.9165,8662.224600000001,103,1782475200000
XAI,0.0071,0.00714,0.00701,0.00705,1382.11584,61,1782475200000
MANTA,0.08618,0.0863,0.08331,0.08331,3381.05304,74,1782475200000
UMA,0.3774,0.37914,0.3744,0.37747,3407.346196,27,1782475200000
ONDO,0.30645,0.31165,0.30621,0.30666,73259.5407,384,1782475200000
ALT,0.005617,0.005661,0.005562,0.005596,20475.193208,125,1782475200000
ZETA,0.03406,0.03425,0.03364,0.03386,8378.226978,89,1782475200000
DYM,0.01538,0.01549,0.01514,0.01523,4629.030568,58,1782475200000
W,0.00927,0.0093,0.00909,0.00917,8915.650792999999,119,1782475200000
STRK,0.02871,0.02897,0.02851,0.02864,53499.47704,176,1782475200000
TAO,208.86,210.96,207.7,208.44,123174.28296,476,1782475200000
AR,1.8395,1.8608,1.8232,1.8358,7152.00143,119,1782475200000
kFLOKI,0.021795,0.021988,0.021652,0.021701,1638.64251,63,1782475200000
BOME,0.000389,0.000393,0.000386,0.000389,936.430753,36,1782475200000
ETHFI,0.35923,0.36219,0.35481,0.35856,18859.395456,187,1782475200000
ENA,0.078004,0.078808,0.077017,0.077371,128086.375193,546,1782475200000
MNT,0.4173,0.42442,0.4173,0.42084,39802.668444,125,1782475200000
TNSR,0.03966,0.04095,0.03907,0.04081,67859.10877899999,300,1782475200000
SAGA,0.01298,0.01306,0.01284,0.01286,2604.000824,36,1782475200000
MERL,0.016412,0.016521,0.016228,0.016336,4569.081184,44,1782475200000
HBAR,0.072709,0.073175,0.072031,0.07225,10702.1035,109,1782475200000
POPCAT,0.04519,0.046737,0.044646,0.045913,271265.39042400004,439,1782475200000
EIGEN,0.2152,0.2161,0.211,0.2124,60472.427364,276,1782475200000
REZ,0.003013,0.003036,0.003002,0.003036,1474.551804,35,1782475200000
NOT,0.000384,0.000384,0.000378,0.000382,360.520904,6,1782475200000
TURBO,0.000783,0.000788,0.000778,0.000782,1294.818396,55,1782475200000
BRETT,0.004997,0.005038,0.004935,0.004958,3153.11447,84,1782475200000
IO,0.17066,0.17166,0.16847,0.16848,10208.843424,127,1782475200000
ZK,0.010016,0.010055,0.009901,0.009929,5364.93657,76,1782475200000
RENDER,1.4842,1.5026,1.4721,1.4789,12422.76,182,1782475200000
POL,0.071915,0.072273,0.071096,0.071442,19432.366884000003,157,1782475200000
CELO,0.058961,0.059197,0.058681,0.05878,1110.82444,7,1782475200000
HMSTR,0.000178,0.000178,0.000174,0.000177,22663.45524,227,1782475200000
kNEIRO,0.06124,0.0617,0.06059,0.06116,22436.680552,104,1782475200000
GOAT,0.012188,0.01232,0.012134,0.012204,18702.727632,136,1782475200000
MOODENG,0.03731,0.037679,0.036949,0.037155,2824.00293,51,1782475200000
GRASS,0.43929,0.4408,0.43048,0.43196,37909.543932,290,1782475200000
PURR,0.087294,0.088493,0.080648,0.084236,87255.43942000001,611,1782475200000
PNUT,0.04037,0.04083,0.0399,0.04019,13369.709893999998,98,1782475200000
XLM,0.17431,0.17614,0.17258,0.17266,64583.473000000005,157,1782475200000
SAND,0.0461,0.046417,0.0456,0.045795,5497.3691850000005,59,1782475200000
IOTA,0.037399,0.038466,0.037399,0.037763,7633.261767999999,58,1782475200000
ALGO,0.08251,0.083257,0.081537,0.081714,21925.50048,167,1782475200000
HYPE,62.035,62.6,61.064,61.458,31861000.43322,20400,1782475200000
ME,0.0577,0.05806,0.05695,0.0572,1596.21176,29,1782475200000
MOVE,0.011126,0.011218,0.011025,0.01106,9449.25478,96,1782475200000
VIRTUAL,0.51588,0.5219,0.51219,0.51448,21339.549992000004,123,1782475200000
PENGU,0.005859,0.005944,0.005834,0.005864,20047.186432,149,1782475200000
USUAL,0.00873,0.00877,0.00867,0.00871,1400.8049120000005,26,1782475200000
FARTCOIN,0.11889,0.1205,0.11709,0.11797,272517.25913200004,767,1782475200000
AIXBT,0.019515,0.019744,0.019272,0.019448,45603.887472,354,1782475200000
BIO,0.029621,0.029763,0.029302,0.029532,10456.040856,97,1782475200000
GRIFFAIN,0.008638,0.00886,0.008638,0.008692,17985.651548,196,1782475200000
SPX,0.31733,0.32048,0.31391,0.31536,12924.682704,139,1782475200000
S,0.019561,0.019814,0.019422,0.019446,8559.681942000001,193,1782475200000
MORPHO,1.6665,1.7027,1.6618,1.6697,89420.11562,285,1782475200000
TRUMP,1.6817,1.6923,1.6665,1.6686,44436.820320000006,154,1782475200000
MELANIA,0.07518,0.0757,0.07455,0.07495,2249.3919050000004,63,1782475200000
ANIME,0.002532,0.002554,0.002512,0.002527,9752.044253,119,1782475200000
VINE,0.010243,0.010318,0.010227,0.010303,850.82174,22,1782475200000
VVV,13.209,13.453,13.193,13.3,145895.148,629,1782475200000
BERA,0.19779,0.19894,0.19536,0.19611,13461.18651,126,1782475200000
LAYER,0.063948,0.064677,0.06358,0.063724,19265.485748,169,1782475200000
IP,0.33825,0.3394,0.32614,0.32966,119497.892978,498,1782475200000
KAITO,0.49617,0.50889,0.4945,0.5044,74313.252,379,1782475200000
NIL,0.03409,0.034345,0.033723,0.033917,8287.178029,82,1782475200000
PAXG,4039.9,4055.2,4031.7,4054.3,89251.3602,259,1782475200000
BABY,0.013823,0.013918,0.013459,0.013581,31192.093845,220,1782475200000
WCT,0.041452,0.041756,0.041282,0.041295,2701.02336,30,1782475200000
HYPER,0.076393,0.077819,0.076393,0.077559,18328.74288,166,1782475200000
ZORA,0.007248,0.007275,0.007147,0.007151,3904.024091,45,1782475200000
INIT,0.053446,0.053941,0.053176,0.053215,5972.74517,57,1782475200000
NXPC,0.26579,0.26686,0.2653,0.26575,1922.70125,41,1782475200000
SOPH,0.004719,0.004728,0.004666,0.004681,1222.012498,46,1782475200000
RESOLV,0.022444,0.022573,0.021438,0.021468,9496.455672,137,1782475200000
SYRUP,0.11595,0.11737,0.11496,0.115,2087.94,65,1782475200000
PUMP,0.001212,0.001225,0.001201,0.001211,147291.575816,611,1782475200000
PROVE,0.18908,0.19141,0.18868,0.18905,2773.55255,80,1782475200000
XPL,0.10135,0.104,0.10027,0.10053,1140148.22769,2470,1782475200000
WLFI,0.05724,0.057465,0.05692,0.057067,41570.113748,138,1782475200000
LINEA,0.002283,0.0023,0.002258,0.002276,3331.180912,85,1782475200000
SKY,0.050591,0.050796,0.050066,0.050183,6268.308347,77,1782475200000
ASTER,0.6176,0.6213,0.61468,0.61903,36137.73334,185,1782475200000
AVNT,0.09187,0.092661,0.090769,0.091517,27555.036564,183,1782475200000
STBL,0.022777,0.022877,0.022132,0.022332,38518.501584000005,315,1782475200000
0G,0.2099,0.2118,0.2067,0.20767,10037.52178,191,1782475200000
HEMI,0.004669,0.004685,0.004605,0.004642,4755.315862,87,1782475200000
APEX,0.27862,0.27931,0.2765,0.27769,4491.08037,103,1782475200000
2Z,0.065382,0.065914,0.064789,0.064845,5179.624065,83,1782475200000
ZEC,396.59,402.63,393.84,396.55,5429201.7395,4276,1782475200000
MON,0.018672,0.01886,0.018548,0.018548,117774.940424,383,1782475200000
MET,0.15225,0.15301,0.15052,0.15129,101812.26969,270,1782475200000
MEGA,0.047142,0.047185,0.046365,0.046881,16420.398417,144,1782475200000
CC,0.14857,0.14918,0.14852,0.14887,5837.6393100000005,91,1782475200000
ICP,2.1122,2.1288,2.092,2.108,11075.0104,80,1782475200000
AERO,0.46159,0.46692,0.454,0.45919,157302.42235,500,1782475200000
STABLE,0.036157,0.036322,0.035948,0.036027,22052.306835000003,200,1782475200000
FOGO,0.010772,0.010999,0.010701,0.010791,23320.289817,146,1782475200000
LIT,1.7038,1.7113,1.6835,1.7039,520054.1346,2707,1782475200000
XMR,309.99,312.92,307.71,308.49,126070.29981,597,1782475200000
AXS,1.002,1.0066,0.98851,0.99456,7940.268672,129,1782475200000
DASH,33.253,33.693,33.079,33.171,16558.63149,158,1782475200000
SKR,0.008179,0.00824,0.0081,0.008116,9467.67922,59,1782475200000
AZTEC,0.012993,0.013123,0.01289,0.012943,3245.754939,56,1782475200000
CHIP,0.028412,0.028615,0.028035,0.028088,62055.043104,192,1782475200000
BTC,59148.0,60188.0,58482.0,60143.0,379329835.66599,61112,1782478800000
ETH,1535.1,1570.0,1520.3,1568.1,126999774.35409,23688,1782478800000
ATOM,1.587,1.6178,1.5839,1.6178,17202.099756,200,1782478800000
DYDX,0.14835,0.1522,0.14663,0.15151,134432.02006500002,659,1782478800000
SOL,68.824,70.95,68.159,70.671,41201778.15588,11939,1782478800000
AVAX,6.0986,6.2546,6.0314,6.248,994407.18784,1581,1782478800000
BNB,556.51,564.08,551.84,563.75,250776.85875,742,1782478800000
APE,0.15008,0.15082,0.14573,0.15082,99429.74402,419,1782478800000
OP,0.10203,0.10543,0.10138,0.10528,42488.733952,204,1782478800000
LTC,40.526,41.295,40.151,41.295,87999.645,335,1782478800000
ARB,0.07155,0.07293,0.07068,0.07292,210492.629372,670,1782478800000
DOGE,0.073326,0.0747,0.0728,0.0747,517870.3743,877,1782478800000
INJ,4.507,4.5916,4.476,4.5903,77263.01153999999,311,1782478800000
SUI,0.67544,0.6906,0.6684,0.68964,1346493.410976,1363,1782478800000
kPEPE,0.002312,0.002373,0.002295,0.002372,194617.71368,517,1782478800000
CRV,0.18887,0.1927,0.18662,0.19243,254924.14409,514,1782478800000
LDO,0.23953,0.24623,0.23755,0.24561,32884.157997,163,1782478800000
LINK,7.124,7.2692,7.06,7.2638,469309.75972,775,1782478800000
STX,0.16286,0.16619,0.16091,0.16619,19164.465754,152,1782478800000
CFX,0.04241,0.043205,0.04209,0.043205,2034.69627,60,1782478800000
GMX,5.2303,5.3671,5.1918,5.3558,9072.7252,84,1782478800000
SNX,0.19301,0.19585,0.19121,0.19566,50077.31823,205,1782478800000
XRP,1.0193,1.0383,1.0108,1.0382,5142443.386,2846,1782478800000
BCH,192.89,196.59,191.36,196.13,57114.82117,298,1782478800000
APT,0.5817,0.5958,0.575,0.5953,361300.4344330001,706,1782478800000
AAVE,86.15,88.38,85.651,88.087,2379903.7355500003,3017,1782478800000
COMP,15.095,15.315,14.977,15.315,6329.53635,96,1782478800000
WLD,0.45521,0.47199,0.45478,0.47127,1567390.1067120002,2263,1782478800000
YGG,0.021782,0.022336,0.021516,0.022316,6332.83448,60,1782478800000
TRX,0.3202,0.3202,0.31769,0.31961,122125.53788,390,1782478800000
kSHIB,0.00414,0.004206,0.004107,0.004203,126359.828397,242,1782478800000
UNI,2.8389,2.8962,2.8111,2.8941,716543.56257,988,1782478800000
SEI,0.0517,0.052937,0.051349,0.05291,117058.50728,380,1782478800000
RUNE,0.39277,0.39918,0.38935,0.39867,4158.486903,73,1782478800000
ZRO,0.77374,0.79954,0.76238,0.79942,251753.186516,882,1782478800000
DOT,0.82797,0.8517,0.82202,0.85001,251516.768986,373,1782478800000
BANANA,2.6186,2.7168,2.5934,2.7168,3866.27808,42,1782478800000
TRB,12.897,13.097,12.787,13.097,7397.84045,123,1782478800000
BIGTIME,0.007441,0.00769,0.007371,0.00769,13050.49906,119,1782478800000
KAS,0.027491,0.028107,0.027104,0.028107,20853.370296,203,1782478800000
BLUR,0.014085,0.014374,0.013992,0.014374,9836.458802,91,1782478800000
TIA,0.3547,0.36601,0.35303,0.36537,48183.351435,336,1782478800000
BSV,10.982,11.084,10.871,11.084,5589.88288,76,1782478800000
ADA,0.14265,0.14574,0.14116,0.14563,601061.46597,1025,1782478800000
MINA,0.03809,0.039181,0.037847,0.039181,4412.250772,46,1782478800000
POLYX,0.033891,0.034696,0.033634,0.034563,8085.564531000001,63,1782478800000
GAS,0.98463,1.0102,0.97835,1.0095,3735.4528500000006,74,1782478800000
PENDLE,1.2096,1.2373,1.1996,1.2372,19989.4404,150,1782478800000
FET,0.16513,0.17096,0.16348,0.17095,141529.8469,456,1782478800000
NEAR,1.7792,1.8077,1.7511,1.8061,1877676.28483,2712,1782478800000
MEME,0.000529,0.000542,0.000526,0.000541,7733.569032,69,1782478800000
ORDI,3.0302,3.1379,3.0093,3.1374,13847.322762,127,1782478800000
NEO,1.8867,1.9298,1.8717,1.9293,4699.890558,86,1782478800000
ZEN,4.03,4.1298,3.9899,4.1271,60974.642091,102,1782478800000
FIL,0.71528,0.73329,0.70837,0.73329,42421.706448,295,1782478800000
PYTH,0.031697,0.032403,0.0314,0.032396,21140.49574,121,1782478800000
SUSHI,0.1451,0.14959,0.14354,0.14948,21498.961,132,1782478800000
IMX,0.12193,0.12483,0.12076,0.12481,10068.946902,120,1782478800000
kBONK,0.004032,0.004119,0.003988,0.004119,33648.642351,139,1782478800000
GMT,0.007291,0.007516,0.007219,0.007516,4064.156744,90,1782478800000
SUPER,0.084555,0.086309,0.084025,0.086188,9443.877724,102,1782478800000
JUP,0.21522,0.21955,0.21277,0.21955,199208.03385,734,1782478800000
kLUNC,0.063344,0.064147,0.062553,0.064147,24456.941808,129,1782478800000
RSR,0.001198,0.001211,0.001186,0.00121,2177.72291,17,1782478800000
GALA,0.002256,0.002307,0.002242,0.002307,4654.381728,72,1782478800000
JTO,0.75404,0.76153,0.74399,0.7583,219269.2697,659,1782478800000
ACE,0.0739,0.0759,0.0731,0.0759,4873.354563,83,1782478800000
WIF,0.14373,0.1465,0.14229,0.14622,39678.69786,316,1782478800000
CAKE,1.3184,1.333,1.3075,1.333,4584.4536,70,1782478800000
PEOPLE,0.005022,0.005138,0.00498,0.005137,7045.534199,96,1782478800000
ENS,4.0,4.0965,3.9794,4.0939,13941.121426,96,1782478800000
ETC,6.9192,7.057,6.8942,7.0433,6358.198209,75,1782478800000
XAI,0.00707,0.00723,0.00699,0.00722,1251.604328,44,1782478800000
MANTA,0.08331,0.08571,0.08331,0.08571,1929.3321,53,1782478800000
UMA,0.37711,0.38389,0.37485,0.38389,3351.628423000001,20,1782478800000
ONDO,0.30681,0.31327,0.30356,0.31308,121288.44432,438,1782478800000
ALT,0.005592,0.005744,0.005541,0.005736,14912.99772,105,1782478800000
ZETA,0.03385,0.03484,0.0336,0.03484,4265.624948000001,66,1782478800000
DYM,0.01522,0.01564,0.01519,0.01564,4428.839796000001,44,1782478800000
W,0.00917,0.00941,0.00905,0.00941,31576.811414,164,1782478800000
STRK,0.02864,0.02909,0.02822,0.02908,33853.217372,175,1782478800000
TAO,208.36,213.64,206.92,213.64,214305.06132,689,1782478800000
AR,1.8318,1.8749,1.817,1.8749,42635.638478,194,1782478800000
kFLOKI,0.021693,0.022135,0.02149,0.022135,19317.723605,78,1782478800000
BOME,0.000388,0.000397,0.000384,0.000397,2149.047943,67,1782478800000
ETHFI,0.3592,0.37157,0.35743,0.37058,20964.488818,163,1782478800000
ENA,0.077346,0.079202,0.076706,0.079075,230844.75455,868,1782478800000
MNT,0.41963,0.4235,0.41571,0.4234,10214.65202,89,1782478800000
TNSR,0.04063,0.04279,0.04018,0.04073,68702.036202,379,1782478800000
SAGA,0.01286,0.01319,0.01276,0.01319,5295.314117,68,1782478800000
MERL,0.016319,0.016859,0.016188,0.016848,7731.648287999999,62,1782478800000
HBAR,0.072239,0.073456,0.071761,0.07338,40983.75732,137,1782478800000
POPCAT,0.045914,0.04641,0.04501,0.04641,29625.86991,211,1782478800000
EIGEN,0.2125,0.2195,0.211,0.2193,60324.458469000005,307,1782478800000
REZ,0.003028,0.00324,0.003023,0.003199,16995.202539,93,1782478800000
NOT,0.000376,0.000382,0.000374,0.000382,1342.315912,13,1782478800000
TURBO,0.000782,0.000799,0.000776,0.000799,4044.888761,77,1782478800000
BRETT,0.004954,0.005118,0.004899,0.0051,32063.0319,158,1782478800000
IO,0.16858,0.17248,0.16721,0.17235,15535.31877,132,1782478800000
ZK,0.00993,0.010131,0.009832,0.010131,4163.972703,81,1782478800000
RENDER,1.4784,1.5157,1.4633,1.5157,29299.39042,344,1782478800000
POL,0.07142,0.073563,0.070959,0.073522,38684.70313,191,1782478800000
CELO,0.058488,0.059728,0.057942,0.059728,3220.294848,41,1782478800000
HMSTR,0.000177,0.000177,0.000173,0.000177,14681.416689,133,1782478800000
kNEIRO,0.06115,0.0622,0.06038,0.06213,44248.954935,156,1782478800000
GOAT,0.012192,0.012457,0.012112,0.012456,25716.09708,153,1782478800000
MOODENG,0.037109,0.038077,0.036784,0.038077,13844.454507,104,1782478800000
GRASS,0.4315,0.44848,0.43139,0.44605,68196.629105,365,1782478800000
PURR,0.084288,0.08786,0.083484,0.087473,53724.429559,470,1782478800000
PNUT,0.04013,0.04133,0.03982,0.04132,37680.943468000005,226,1782478800000
XLM,0.17278,0.1761,0.17177,0.17605,34222.53555,189,1782478800000
SAND,0.045796,0.046774,0.045411,0.046766,11013.907426,83,1782478800000
IOTA,0.037699,0.038473,0.037481,0.038473,1790.764258,28,1782478800000
ALGO,0.081852,0.083027,0.080689,0.083027,33035.779084,235,1782478800000
HYPE,61.466,63.867,60.892,63.742,59203593.18454,34084,1782478800000
ME,0.05718,0.05929,0.05682,0.05929,4696.633634000001,50,1782478800000
MOVE,0.011066,0.011247,0.01096,0.011247,9011.073906,91,1782478800000
VIRTUAL,0.51422,0.52541,0.50842,0.52499,44585.77323099999,235,1782478800000
PENGU,0.00587,0.00601,0.005802,0.00601,62446.14774,280,1782478800000
USUAL,0.00866,0.0089,0.00859,0.00888,2102.3462160000004,25,1782478800000
FARTCOIN,0.1181,0.1224,0.11592,0.12213,530696.3742,1330,1782478800000
AIXBT,0.019464,0.019941,0.019319,0.019941,9770.352183,138,1782478800000
BIO,0.029525,0.030213,0.029,0.030075,26209.730925,205,1782478800000
GRIFFAIN,0.008707,0.008876,0.008636,0.008849,10615.587812999998,154,1782478800000
SPX,0.31541,0.32546,0.31256,0.32546,53584.743326,222,1782478800000
S,0.019494,0.019941,0.01936,0.019934,53170.536286,343,1782478800000
MORPHO,1.6687,1.6886,1.6594,1.6886,43061.15746,245,1782478800000
TRUMP,1.6693,1.6902,1.6555,1.6902,89989.45938,308,1782478800000
MELANIA,0.07515,0.07596,0.07435,0.07596,4604.171076,76,1782478800000
ANIME,0.00252,0.002594,0.002502,0.002594,15084.442032,129,1782478800000
VINE,0.010249,0.01032,0.010177,0.010309,1657.048042,20,1782478800000
VVV,13.286,13.729,13.098,13.696,240765.95584,632,1782478800000
BERA,0.19644,0.2018,0.19505,0.2018,15361.90392,118,1782478800000
LAYER,0.063828,0.064991,0.063326,0.064985,29316.42311,189,1782478800000
IP,0.33049,0.33769,0.3284,0.33769,80553.180442,474,1782478800000
KAITO,0.50517,0.52184,0.50313,0.5199,203625.0738,1210,1782478800000
NIL,0.033989,0.03472,0.03359,0.034697,10854.60948,91,1782478800000
PAXG,4054.7,4072.3,4039.0,4069.4,131250.35820000002,356,1782478800000
BABY,0.013582,0.013805,0.01347,0.013805,10769.66704,95,1782478800000
WCT,0.041303,0.042456,0.041144,0.042423,4565.860221,41,1782478800000
HYPER,0.077618,0.079022,0.077377,0.079014,7838.1888,101,1782478800000
ZORA,0.007162,0.007291,0.00709,0.007291,10988.710851,87,1782478800000
INIT,0.053258,0.054616,0.053258,0.05459,9582.7286,73,1782478800000
NXPC,0.2657,0.27156,0.26421,0.27156,4103.2716,36,1782478800000
SOPH,0.004676,0.004766,0.004649,0.004765,2750.01492,43,1782478800000
RESOLV,0.021567,0.021587,0.020862,0.021366,11731.96377,122,1782478800000
SYRUP,0.11496,0.11871,0.11359,0.11871,65013.43086,158,1782478800000
PUMP,0.001212,0.001252,0.001198,0.00125,550756.88625,1160,1782478800000
PROVE,0.18932,0.19218,0.18756,0.19209,4911.357120000001,91,1782478800000
XPL,0.10054,0.10513,0.099947,0.10479,951487.01739,2335,1782478800000
WLFI,0.057107,0.058402,0.056948,0.058332,32978.229528,201,1782478800000
LINEA,0.002273,0.002323,0.002247,0.002323,17916.941258,114,1782478800000
SKY,0.050131,0.050342,0.049575,0.050266,14766.441756,98,1782478800000
ASTER,0.61874,0.62988,0.61578,0.62949,178541.61921,243,1782478800000
AVNT,0.091489,0.093063,0.089894,0.093063,50654.097837,265,1782478800000
STBL,0.022331,0.022828,0.022112,0.022812,46367.123712,344,1782478800000
0G,0.20792,0.21221,0.20589,0.21221,9061.57921,187,1782478800000
HEMI,0.004638,0.00474,0.004626,0.004739,3612.241143,63,1782478800000
APEX,0.27731,0.27964,0.27532,0.27925,6759.24625,100,1782478800000
2Z,0.064894,0.066086,0.064547,0.066086,4447.984316,79,1782478800000
ZEC,396.83,409.23,392.2,408.51,9531698.4684,7043,1782478800000
MON,0.018552,0.019091,0.018466,0.019091,362896.23716,580,1782478800000
MET,0.15145,0.15974,0.15028,0.1591,186579.752,421,1782478800000
MEGA,0.046972,0.047242,0.046456,0.04722,20405.36748,140,1782478800000
CC,0.14871,0.14979,0.1485,0.14979,7889.13972,118,1782478800000
ICP,2.1063,2.166,2.09,2.166,32857.3536,145,1782478800000
AERO,0.45972,0.47252,0.45431,0.47061,72720.06903,379,1782478800000
STABLE,0.035971,0.036508,0.03588,0.036417,5706.252563999999,73,1782478800000
FOGO,0.010776,0.010776,0.010471,0.01074,28039.79868,150,1782478800000
LIT,1.7033,1.7529,1.6835,1.74,1829107.14,3457,1782478800000
XMR,308.27,312.6,306.27,311.66,286362.24614,829,1782478800000
AXS,0.99309,1.0153,0.98435,1.0153,8278.959260000001,136,1782478800000
DASH,33.132,34.206,32.906,34.173,13260.14919,163,1782478800000
SKR,0.008098,0.008419,0.008095,0.00838,16472.147,100,1782478800000
AZTEC,0.01292,0.013216,0.012776,0.013216,3219.311872,61,1782478800000
CHIP,0.028088,0.028835,0.02785,0.028835,34192.08164,182,1782478800000
BTC,60142.0,60258.0,59354.0,59557.0,221229783.62427,48731,1782482400000
ETH,1568.2,1574.5,1552.3,1559.0,78944924.8026,14981,1782482400000
ATOM,1.6166,1.6195,1.598,1.5981,6731.085333000001,161,1782482400000
DYDX,0.15137,0.15297,0.14936,0.15202,265211.690084,1131,1782482400000
SOL,70.678,71.946,70.212,70.446,45895530.95915999,15318,1782482400000
AVAX,6.2495,6.281,6.2005,6.2244,514759.622832,1238,1782482400000
BNB,563.61,564.77,559.05,560.07,200400.88698000004,493,1782482400000
APE,0.15076,0.15389,0.14994,0.15023,133616.590105,639,1782482400000
OP,0.1052,0.10652,0.10466,0.10595,38582.423555,199,1782482400000
LTC,41.29,41.345,40.89,41.007,78638.71383,326,1782482400000
ARB,0.07285,0.07316,0.07214,0.07243,99384.433378,465,1782482400000
DOGE,0.074675,0.074857,0.07383,0.073964,438389.287732,629,1782482400000
INJ,4.5893,4.6487,4.5464,4.5906,132002.703,467,1782482400000
SUI,0.69025,0.69204,0.68012,0.68332,2630124.3045,1419,1782482400000
kPEPE,0.002375,0.002378,0.002349,0.002349,525113.220789,389,1782482400000
CRV,0.19216,0.19334,0.19147,0.19189,186519.57457,414,1782482400000
LDO,0.24621,0.24636,0.24373,0.24417,14254.424847,115,1782482400000
LINK,7.2616,7.2845,7.2052,7.238,318618.2076,694,1782482400000
STX,0.1662,0.16966,0.1657,0.16652,29703.304736,165,1782482400000
CFX,0.043284,0.043284,0.042806,0.042974,1667.047408,61,1782482400000
GMX,5.3802,5.3802,5.3099,5.3291,10769.258444,78,1782482400000
SNX,0.19576,0.19659,0.19437,0.1952,6811.0160000000005,105,1782482400000
XRP,1.0377,1.0471,1.0342,1.0361,3217402.3661,2395,1782482400000
BCH,196.18,196.57,194.67,195.29,83938.37606,322,1782482400000
APT,0.5954,0.5971,0.588,0.5906,158989.147922,412,1782482400000
AAVE,88.157,89.634,87.432,88.341,3040952.52549,4025,1782482400000
COMP,15.324,15.509,15.28,15.484,12141.7786,112,1782482400000
WLD,0.47109,0.47304,0.46259,0.4636,1661664.3731600002,2769,1782482400000
YGG,0.022355,0.022379,0.022175,0.022264,4220.831384,64,1782482400000
TRX,0.31961,0.31996,0.319,0.31912,23427.23744,131,1782482400000
kSHIB,0.004209,0.004224,0.004177,0.00419,30616.2462,185,1782482400000
UNI,2.8933,2.9089,2.8716,2.8879,187521.16586,396,1782482400000
SEI,0.052907,0.053192,0.05259,0.052898,43019.351398,284,1782482400000
RUNE,0.39947,0.40091,0.3967,0.39788,21475.055756,87,1782482400000
ZRO,0.79945,0.80058,0.78063,0.78929,259110.173354,680,1782482400000
DOT,0.84996,0.85361,0.84077,0.84319,128668.433068,223,1782482400000
BANANA,2.7165,2.7187,2.6787,2.7071,1048.18912,21,1782482400000
TRB,13.068,13.075,12.968,13.005,2992.9707,43,1782482400000
BIGTIME,0.007694,0.007694,0.007601,0.007615,4439.430775,104,1782482400000
KAS,0.028099,0.028127,0.027865,0.027917,4072.783213,82,1782482400000
BLUR,0.014374,0.014401,0.014274,0.014313,4373.222646,83,1782482400000
TIA,0.36526,0.36621,0.35912,0.36158,26500.234358,261,1782482400000
BSV,11.123,11.123,10.984,11.008,10451.87584,122,1782482400000
ADA,0.14553,0.14617,0.14423,0.14441,432676.18765,721,1782482400000
MINA,0.039154,0.039155,0.038781,0.038947,3141.698702,87,1782482400000
POLYX,0.034549,0.034788,0.034345,0.034418,4761.833554,37,1782482400000
GAS,1.0095,1.0135,1.0042,1.0083,3880.03923,75,1782482400000
PENDLE,1.237,1.2382,1.2125,1.2166,38009.0172,173,1782482400000
FET,0.17082,0.17155,0.16919,0.1699,64706.9247,253,1782482400000
NEAR,1.8058,1.809,1.7785,1.7891,1553007.50144,2094,1782482400000
MEME,0.000541,0.000542,0.00053,0.000531,6750.093771,100,1782482400000
ORDI,3.1422,3.2313,3.1331,3.2166,30742.911828,201,1782482400000
NEO,1.9308,1.9328,1.9143,1.9158,4244.953008,89,1782482400000
ZEN,4.1234,4.132,4.0885,4.0965,5152.618665,47,1782482400000
FIL,0.73269,0.7353,0.72329,0.72526,9258.66916,181,1782482400000
PYTH,0.032397,0.032685,0.032148,0.032329,9694.852849,121,1782482400000
SUSHI,0.14957,0.15012,0.1479,0.14848,10133.938176,100,1782482400000
IMX,0.12509,0.12547,0.12387,0.12479,30695.058023,134,1782482400000
kBONK,0.004114,0.004137,0.004088,0.0041,31252.077800000003,131,1782482400000
GMT,0.007519,0.007519,0.007442,0.007487,3384.902648,91,1782482400000
SUPER,0.086309,0.086419,0.085303,0.085603,6499.83579,107,1782482400000
JUP,0.21946,0.22335,0.21775,0.22209,325698.98262,987,1782482400000
kLUNC,0.063975,0.064483,0.06349,0.063583,18084.404026,125,1782482400000
RSR,0.001219,0.001221,0.001214,0.001214,385.04438,4,1782482400000
GALA,0.002305,0.002305,0.002285,0.002293,1786.6574469999998,67,1782482400000
JTO,0.7583,0.79332,0.75489,0.78812,621382.18032,1394,1782482400000
ACE,0.0757,0.0757,0.0751,0.0752,5249.235232000001,86,1782482400000
WIF,0.14603,0.14734,0.14517,0.1455,70133.1825,329,1782482400000
CAKE,1.3314,1.3356,1.3257,1.3286,3331.06592,81,1782482400000
PEOPLE,0.005136,0.005145,0.00509,0.005103,4314.402792,80,1782482400000
ENS,4.105,4.1107,4.0716,4.0899,7045.220840999999,90,1782482400000
ETC,7.0572,7.1063,7.0242,7.0539,6649.076679,80,1782482400000
XAI,0.00724,0.00726,0.00717,0.00723,1701.0715080000002,72,1782482400000
MANTA,0.08571,0.0859,0.0842,0.0859,3105.9550200000003,64,1782482400000
UMA,0.38563,0.38677,0.38407,0.38534,2240.058488,16,1782482400000
ONDO,0.31307,0.314,0.30987,0.31135,126911.2416,483,1782482400000
ALT,0.005718,0.005741,0.005683,0.005703,7385.470544999999,66,1782482400000
ZETA,0.03486,0.03489,0.03451,0.03475,1991.004725,65,1782482400000
DYM,0.0157,0.0157,0.01556,0.01567,3862.642464,55,1782482400000
W,0.0094,0.00961,0.00936,0.0096,40048.05888,194,1782482400000
STRK,0.02912,0.02917,0.02882,0.02893,22326.200974000003,133,1782482400000
TAO,213.58,214.13,210.65,211.18,994152.44626,1018,1782482400000
AR,1.8749,1.8781,1.853,1.8636,15059.583876,156,1782482400000
kFLOKI,0.022154,0.022161,0.021938,0.022009,5508.9407360000005,67,1782482400000
BOME,0.000398,0.000405,0.000395,0.0004,8131.72,37,1782482400000
ETHFI,0.37026,0.3725,0.36711,0.37,22319.399,132,1782482400000
ENA,0.079075,0.079434,0.077833,0.078722,144302.779096,571,1782482400000
MNT,0.42331,0.42934,0.42277,0.42765,95350.29801,182,1782482400000
TNSR,0.04049,0.04121,0.03939,0.03968,48646.37056,308,1782482400000
SAGA,0.01324,0.01324,0.0131,0.0131,5419.20538,47,1782482400000
MERL,0.016915,0.016925,0.01671,0.016908,8379.554076,75,1782482400000
HBAR,0.073435,0.073629,0.072579,0.072705,15022.88874,121,1782482400000
POPCAT,0.046506,0.046853,0.044776,0.045183,118893.687723,531,1782482400000
EIGEN,0.2192,0.2203,0.2173,0.2189,16812.187645,154,1782482400000
REZ,0.0032,0.0032,0.003082,0.003082,18543.805338,204,1782482400000
NOT,0.000388,0.000388,0.000381,0.000382,1486.691284,13,1782482400000
TURBO,0.000798,0.0008,0.000791,0.000792,4968.955728,71,1782482400000
BRETT,0.005116,0.005134,0.005059,0.005083,6287.391435,95,1782482400000
IO,0.17231,0.17394,0.17133,0.17372,15050.92708,152,1782482400000
ZK,0.01014,0.010153,0.010057,0.010127,2647.045895,67,1782482400000
RENDER,1.5158,1.5277,1.5091,1.5129,25466.49441,236,1782482400000
POL,0.073454,0.073648,0.072504,0.072756,17666.466408,123,1782482400000
CELO,0.059765,0.060563,0.059637,0.060092,18921.288224,82,1782482400000
HMSTR,0.000176,0.000177,0.000172,0.000172,11253.278536,164,1782482400000
kNEIRO,0.0621,0.06225,0.06145,0.06165,21288.16422,101,1782482400000
GOAT,0.012477,0.012506,0.012399,0.012413,19521.329276,146,1782482400000
MOODENG,0.038076,0.038395,0.037703,0.03834,28714.12956,115,1782482400000
GRASS,0.44682,0.45522,0.44261,0.45462,109314.28824,513,1782482400000
PURR,0.087535,0.088341,0.086465,0.087165,28220.714730000003,337,1782482400000
PNUT,0.04129,0.04147,0.04101,0.04101,14365.856312999998,123,1782482400000
XLM,0.17611,0.17749,0.17439,0.17672,36537.39016,204,1782482400000
SAND,0.046722,0.046805,0.046329,0.046567,3035.469895,44,1782482400000
IOTA,0.038476,0.038742,0.038434,0.038569,1051.969475,25,1782482400000
ALGO,0.082797,0.083287,0.082289,0.082889,10405.470615,102,1782482400000
HYPE,63.741,64.686,63.462,63.904,62975142.57920001,30691,1782482400000
ME,0.05935,0.05935,0.05866,0.05891,7266.683993,74,1782482400000
MOVE,0.011268,0.011299,0.011178,0.01123,7807.556430000001,90,1782482400000
VIRTUAL,0.52434,0.52652,0.5188,0.52124,22443.447672,172,1782482400000
PENGU,0.006005,0.006025,0.005934,0.005961,59596.665243,213,1782482400000
USUAL,0.00889,0.0089,0.00881,0.00883,2225.381633,28,1782482400000
FARTCOIN,0.12222,0.12517,0.12101,0.12363,1212327.116871,1919,1782482400000
AIXBT,0.019932,0.01998,0.019544,0.019617,3397.801719,108,1782482400000
BIO,0.030073,0.030296,0.029877,0.030174,91605.2466,335,1782482400000
GRIFFAIN,0.008836,0.00886,0.008717,0.00882,19631.32668,248,1782482400000
SPX,0.32505,0.32554,0.32138,0.32321,34635.733057,195,1782482400000
S,0.019927,0.019973,0.01967,0.019734,28937.463984,247,1782482400000
MORPHO,1.6909,1.692,1.6593,1.6706,17723.22834,147,1782482400000
TRUMP,1.69,1.6922,1.6696,1.6738,29493.1929,170,1782482400000
MELANIA,0.07596,0.07632,0.07545,0.07591,26475.836663,154,1782482400000
ANIME,0.002596,0.002606,0.002575,0.002592,8367.341472,108,1782482400000
VINE,0.010405,0.010603,0.010385,0.010407,4402.306697999999,38,1782482400000
VVV,13.685,13.707,13.451,13.519,184066.99817,661,1782482400000
BERA,0.20187,0.20187,0.19874,0.19999,10060.356957,112,1782482400000
LAYER,0.065007,0.065229,0.064544,0.065029,28473.662969,169,1782482400000
IP,0.33639,0.33679,0.32629,0.32809,99764.655739,426,1782482400000
KAITO,0.5199,0.54288,0.51464,0.5294,532995.1553999999,2763,1782482400000
NIL,0.03465,0.034849,0.034313,0.034503,9119.108397,73,1782482400000
PAXG,4071.6,4086.7,4064.5,4076.2,257913.4026,317,1782482400000
BABY,0.013798,0.013881,0.013683,0.013737,14263.278207,76,1782482400000
WCT,0.042442,0.042649,0.042252,0.042346,2668.5602280000003,32,1782482400000
HYPER,0.079297,0.080854,0.078949,0.080854,15960.741308,141,1782482400000
ZORA,0.007311,0.007311,0.007231,0.007264,1125.070112,38,1782482400000
INIT,0.054718,0.056918,0.054248,0.056558,17392.094021999997,189,1782482400000
NXPC,0.27174,0.27195,0.26949,0.27008,5254.4064,44,1782482400000
SOPH,0.004761,0.004801,0.004756,0.004768,18807.643008,67,1782482400000
RESOLV,0.021449,0.021496,0.0211,0.021441,20717.752188,135,1782482400000
SYRUP,0.11842,0.11943,0.11756,0.11803,4101.5425,87,1782482400000
PUMP,0.001251,0.001262,0.001238,0.001243,307947.809389,900,1782482400000
PROVE,0.19228,0.19228,0.18989,0.19038,3075.20814,94,1782482400000
XPL,0.10457,0.106,0.10291,0.10463,859182.32375,2280,1782482400000
WLFI,0.058323,0.058359,0.057567,0.057683,52824.072495,152,1782482400000
LINEA,0.002325,0.002328,0.002297,0.002305,3553.8605250000005,85,1782482400000
SKY,0.050364,0.050364,0.049747,0.049847,3337.406191,70,1782482400000
ASTER,0.62943,0.63265,0.62685,0.63026,63327.89454,279,1782482400000
AVNT,0.092981,0.093156,0.091823,0.092679,14368.674123,142,1782482400000
STBL,0.022812,0.022857,0.022643,0.02275,23076.48525,321,1782482400000
0G,0.21228,0.21267,0.20922,0.2114,8071.463400000001,114,1782482400000
HEMI,0.004739,0.004744,0.004693,0.004698,2885.939118,84,1782482400000
APEX,0.27958,0.28272,0.27866,0.28202,3272.8421,76,1782482400000
2Z,0.066056,0.066215,0.065493,0.065774,3249.827566,83,1782482400000
ZEC,408.56,409.52,403.41,404.83,5337533.7629,4767,1782482400000
MON,0.019092,0.019196,0.01884,0.018924,355222.59324,729,1782482400000
MET,0.1589,0.16347,0.1566,0.15923,194602.46681,626,1782482400000
MEGA,0.047123,0.047531,0.046649,0.047439,14504.189616,158,1782482400000
CC,0.14988,0.14992,0.14921,0.14921,4506.29121,85,1782482400000
ICP,2.1696,2.1697,2.1353,2.1431,18073.40523,108,1782482400000
AERO,0.47133,0.47978,0.46899,0.4752,70120.512,437,1782482400000
STABLE,0.036391,0.0364,0.03593,0.036035,6687.267194999999,125,1782482400000
FOGO,0.010778,0.010824,0.010581,0.010652,20426.179332,133,1782482400000
LIT,1.7391,1.7879,1.7278,1.7858,2194312.4648,5673,1782482400000
XMR,311.47,314.13,309.31,313.67,215081.95065,782,1782482400000
AXS,1.0156,1.0182,1.0087,1.0162,4208.0842,80,1782482400000
DASH,34.202,34.619,33.786,34.017,120406.5732,223,1782482400000
SKR,0.008386,0.00863,0.008334,0.008476,28534.733708,158,1782482400000
AZTEC,0.013211,0.013242,0.013065,0.013104,1242.573696,51,1782482400000
CHIP,0.028892,0.028974,0.028614,0.028888,23749.171456,132,1782482400000
BTC,59556.0,60477.0,59549.0,60300.0,178861263.633,39870,1782486000000
ETH,1559.0,1587.4,1558.5,1579.3,41462773.84662,13827,1782486000000
ATOM,1.5958,1.6093,1.5938,1.596,5786.76084,117,1782486000000
DYDX,0.15203,0.15526,0.1492,0.15526,180704.56773600003,784,1782486000000
SOL,70.459,72.238,70.287,72.046,41148213.39122,12529,1782486000000
AVAX,6.2259,6.3721,6.2115,6.369,1170573.28608,1501,1782486000000
BNB,559.64,567.05,559.54,564.91,265500.92108,394,1782486000000
APE,0.15004,0.15044,0.14655,0.14778,122903.631036,566,1782486000000
OP,0.10595,0.10665,0.10468,0.10568,30059.6192,222,1782486000000
LTC,41.02,41.536,41.02,41.337,97141.53663,314,1782486000000
ARB,0.07244,0.07384,0.07224,0.0734,87473.58388,404,1782486000000
DOGE,0.073932,0.075311,0.073818,0.074938,868026.487756,736,1782486000000
INJ,4.5884,4.7277,4.5851,4.6932,160785.74676,571,1782486000000
SUI,0.68305,0.69605,0.68228,0.69151,2004789.349423,1448,1782486000000
kPEPE,0.002349,0.002382,0.002343,0.002367,1381031.132535,644,1782486000000
CRV,0.1916,0.194,0.19156,0.19352,91709.360224,260,1782486000000
LDO,0.24396,0.25186,0.24362,0.24948,74858.070672,348,1782486000000
LINK,7.2276,7.3569,7.2197,7.3306,279626.47006,730,1782486000000
STX,0.16665,0.16932,0.16632,0.16854,9022.333842,99,1782486000000
CFX,0.042909,0.043519,0.042909,0.04328,2837.39352,67,1782486000000
GMX,5.3248,5.3924,5.3129,5.3566,2229.041958,45,1782486000000
SNX,0.19478,0.19819,0.1946,0.19694,9359.987074,157,1782486000000
XRP,1.0363,1.0485,1.0344,1.0442,1150397.2284,1370,1782486000000
BCH,195.42,201.68,195.1,200.23,226215.8494,558,1782486000000
APT,0.5899,0.6035,0.5896,0.5997,161801.236911,510,1782486000000
AAVE,88.382,93.383,88.356,92.997,6251467.58325,5485,1782486000000
COMP,15.437,15.687,15.397,15.462,4249.7307,100,1782486000000
WLD,0.46364,0.467,0.45788,0.46317,1509035.6502,2969,1782486000000
YGG,0.022214,0.022724,0.022189,0.022608,1729.647648,48,1782486000000
TRX,0.31895,0.32038,0.31877,0.31995,51231.99375,151,1782486000000
kSHIB,0.004184,0.00425,0.004172,0.004233,34564.81548,154,1782486000000
UNI,2.887,2.9534,2.8861,2.9398,949520.71036,1115,1782486000000
SEI,0.052838,0.053592,0.052713,0.052852,118060.480488,332,1782486000000
RUNE,0.39783,0.4029,0.39723,0.40094,6356.182008000001,80,1782486000000
ZRO,0.78902,0.81013,0.78894,0.80349,103986.631263,530,1782486000000
DOT,0.84299,0.85717,0.84125,0.85484,119303.26556400002,243,1782486000000
BANANA,2.6865,2.7439,2.6829,2.7091,1943.23743,22,1782486000000
TRB,13.046,13.21,13.038,13.139,2470.52617,38,1782486000000
BIGTIME,0.00762,0.007752,0.00759,0.007726,4569.110044,120,1782486000000
KAS,0.027908,0.028176,0.027882,0.028165,3244.27002,78,1782486000000
BLUR,0.014314,0.014475,0.014269,0.014436,6044.742972,108,1782486000000
TIA,0.36158,0.37464,0.35849,0.36785,204010.27213000003,640,1782486000000
BSV,11.017,11.241,11.017,11.161,3112.46807,75,1782486000000
ADA,0.14447,0.14821,0.144,0.14801,735956.0434,936,1782486000000
MINA,0.038852,0.039458,0.038852,0.039161,2295.069566,48,1782486000000
POLYX,0.034399,0.035089,0.034361,0.034817,3990.828991,36,1782486000000
GAS,1.0074,1.0224,1.0066,1.0193,1726.0826200000004,68,1782486000000
PENDLE,1.2145,1.2426,1.2103,1.2345,28866.3135,196,1782486000000
FET,0.16986,0.17497,0.16956,0.17412,148722.33444,399,1782486000000
NEAR,1.789,1.8176,1.7816,1.8026,975809.74996,1761,1782486000000
MEME,0.00053,0.00054,0.000529,0.000535,6174.30125,123,1782486000000
ORDI,3.2053,3.2984,3.1854,3.2181,26191.568823,212,1782486000000
NEO,1.9164,1.9404,1.9145,1.9301,3080.072881,86,1782486000000
ZEN,4.0919,4.1631,4.0894,4.1433,3195.064362,38,1782486000000
FIL,0.72486,0.73848,0.72254,0.73448,17880.474912,203,1782486000000
PYTH,0.032256,0.032903,0.032238,0.032782,13513.986116,134,1782486000000
SUSHI,0.14822,0.1507,0.14789,0.14989,9369.339109,108,1782486000000
IMX,0.12468,0.12638,0.12451,0.12562,4775.620168,123,1782486000000
kBONK,0.004093,0.004184,0.004085,0.004171,70228.42418100001,115,1782486000000
GMT,0.007478,0.007609,0.007459,0.007577,3237.970334,88,1782486000000
SUPER,0.085432,0.086916,0.085122,0.086585,3310.577475,82,1782486000000
JUP,0.22219,0.22906,0.22218,0.22896,242657.30304,730,1782486000000
kLUNC,0.063649,0.064203,0.063346,0.063697,9773.349195,96,1782486000000
RSR,0.00122,0.001232,0.001216,0.001225,25220.15545,31,1782486000000
GALA,0.00229,0.002326,0.002283,0.002313,7161.95007,108,1782486000000
JTO,0.78814,0.8132,0.7846,0.80468,528897.65636,1322,1782486000000
ACE,0.0753,0.077,0.0751,0.0763,6026.00614,83,1782486000000
WIF,0.14525,0.14872,0.14483,0.14803,83028.25064,228,1782486000000
CAKE,1.3289,1.3428,1.3275,1.3414,2533.77046,95,1782486000000
PEOPLE,0.005103,0.005194,0.005087,0.005171,6804.963606,89,1782486000000
ENS,4.0884,4.169,4.0837,4.1445,9547.2702,79,1782486000000
ETC,7.0517,7.1473,7.0478,7.1235,12936.13353,103,1782486000000
XAI,0.00724,0.00738,0.00723,0.00731,869.09321,43,1782486000000
MANTA,0.0859,0.0859,0.08423,0.08454,1746.537222,59,1782486000000
UMA,0.38618,0.38882,0.38371,0.38765,3359.06478,22,1782486000000
ONDO,0.31052,0.31697,0.30988,0.31512,480689.40504,535,1782486000000
ALT,0.005702,0.005805,0.005678,0.005748,17470.534428,116,1782486000000
ZETA,0.03475,0.03512,0.03463,0.03474,1984.36617,61,1782486000000
DYM,0.01571,0.0158,0.01559,0.0158,1159.54462,16,1782486000000
W,0.0096,0.01048,0.00957,0.01043,124471.670064,741,1782486000000
STRK,0.02887,0.0294,0.02882,0.02929,16274.924062000002,144,1782486000000
TAO,211.03,214.61,210.58,213.42,520559.33802,759,1782486000000
AR,1.8655,1.9038,1.8575,1.8888,14941.409064,179,1782486000000
kFLOKI,0.021977,0.022332,0.02197,0.022169,3108.3376590000003,81,1782486000000
BOME,0.000402,0.000405,0.0004,0.000404,1791.634152,10,1782486000000
ETHFI,0.36922,0.3726,0.36602,0.36759,49882.99225199999,286,1782486000000
ENA,0.078534,0.08007,0.077801,0.078129,618782.9300640001,1138,1782486000000
MNT,0.42732,0.42964,0.42602,0.42789,36191.150145,280,1782486000000
TNSR,0.03955,0.04006,0.03939,0.03958,5067.043474,37,1782486000000
SAGA,0.01313,0.01323,0.01309,0.01317,1291.08144,24,1782486000000
MERL,0.016877,0.017871,0.016877,0.017871,12039.853539000002,78,1782486000000
HBAR,0.072741,0.073505,0.072634,0.073094,14246.897728000002,106,1782486000000
POPCAT,0.045174,0.0466,0.044869,0.0452,74246.5596,263,1782486000000
EIGEN,0.2187,0.2234,0.2185,0.223,115382.66861,382,1782486000000
REZ,0.003081,0.003096,0.003041,0.003059,2943.311679,139,1782486000000
NOT,0.000383,0.000391,0.000383,0.000388,13981.458168,45,1782486000000
TURBO,0.000791,0.000805,0.000791,0.000799,1466.06113,67,1782486000000
BRETT,0.00508,0.005234,0.00508,0.00521,4968.52171,83,1782486000000
IO,0.17334,0.1778,0.17261,0.1764,38706.517080000005,190,1782486000000
ZK,0.010129,0.010304,0.010104,0.010253,5603.428548,91,1782486000000
RENDER,1.5136,1.5681,1.5107,1.5414,428100.26658000005,614,1782486000000
POL,0.072693,0.072762,0.07183,0.072032,14196.858912,112,1782486000000
CELO,0.060069,0.061092,0.060039,0.060665,3087.666505,40,1782486000000
HMSTR,0.000172,0.000183,0.000172,0.000174,42970.057422,210,1782486000000
kNEIRO,0.0615,0.06221,0.06132,0.0619,17817.55598,90,1782486000000
GOAT,0.012431,0.012586,0.012425,0.012513,3481.579581,65,1782486000000
MOODENG,0.038359,0.039403,0.038234,0.039374,23571.166352,135,1782486000000
GRASS,0.45476,0.48115,0.45462,0.47161,78921.811255,394,1782486000000
PURR,0.087166,0.089476,0.086806,0.088057,27947.354546,304,1782486000000
PNUT,0.04102,0.04251,0.04092,0.04229,15929.285491,109,1782486000000
XLM,0.17651,0.17857,0.17533,0.17803,51712.55213,229,1782486000000
SAND,0.046516,0.047174,0.046475,0.047009,1346.055706,35,1782486000000
IOTA,0.038551,0.039047,0.038472,0.03873,983.27724,32,1782486000000
ALGO,0.082699,0.084324,0.082601,0.083826,103843.732626,281,1782486000000
HYPE,63.908,65.049,63.836,64.824,37597630.23672,21665,1782486000000
ME,0.05889,0.0602,0.05878,0.05974,9040.507966,75,1782486000000
MOVE,0.011246,0.011374,0.011194,0.011278,8776.765159999999,77,1782486000000
VIRTUAL,0.52075,0.53325,0.51988,0.52977,63103.818435,342,1782486000000
PENGU,0.005952,0.00608,0.005948,0.006051,47225.350203,203,1782486000000
USUAL,0.00883,0.00894,0.00882,0.00893,909.093646,18,1782486000000
FARTCOIN,0.12365,0.12916,0.12354,0.12812,1032296.753364,2311,1782486000000
AIXBT,0.019597,0.0197,0.019511,0.019629,6647.733801,147,1782486000000
BIO,0.030177,0.030421,0.029435,0.029997,78843.06490499999,325,1782486000000
GRIFFAIN,0.008803,0.0091,0.008749,0.009036,14669.611668,250,1782486000000
SPX,0.32271,0.33209,0.32258,0.32943,230337.653658,631,1782486000000
S,0.019716,0.02013,0.019643,0.019974,67146.73561799999,254,1782486000000
MORPHO,1.667,1.6861,1.6601,1.6785,88886.64600000001,295,1782486000000
TRUMP,1.6716,1.6917,1.6694,1.6872,146616.49896,237,1782486000000
MELANIA,0.07594,0.07617,0.0755,0.0759,8665.685159999999,62,1782486000000
ANIME,0.002588,0.002658,0.002583,0.002653,8512.381311,108,1782486000000
VINE,0.010415,0.010688,0.010415,0.010607,646.507257,22,1782486000000
VVV,13.524,14.202,13.508,13.885,611882.3749500001,1551,1782486000000
BERA,0.19967,0.20224,0.19929,0.20107,7795.68497,111,1782486000000
LAYER,0.064973,0.066225,0.06487,0.065862,22133.91303,133,1782486000000
IP,0.32785,0.34223,0.32597,0.33506,231325.25647,585,1782486000000
KAITO,0.52877,0.54813,0.52377,0.53309,208541.07637,950,1782486000000
NIL,0.034584,0.035168,0.034529,0.034949,5140.403767,71,1782486000000
PAXG,4076.2,4089.8,4071.3,4085.7,180669.654,214,1782486000000
BABY,0.013716,0.013734,0.013458,0.013501,10599.729607,93,1782486000000
WCT,0.042419,0.043023,0.042419,0.042573,1783.8087,13,1782486000000
HYPER,0.08094,0.081257,0.079602,0.079602,9094.050888000002,117,1782486000000
ZORA,0.007307,0.007407,0.007279,0.007325,2582.011225,53,1782486000000
INIT,0.056566,0.058178,0.056161,0.057096,40183.479648,271,1782486000000
NXPC,0.26932,0.27165,0.26851,0.2706,3635.511,39,1782486000000
SOPH,0.004798,0.004818,0.00478,0.004785,849.7920750000001,36,1782486000000
RESOLV,0.021452,0.021467,0.02092,0.021148,20480.949784,138,1782486000000
SYRUP,0.11816,0.12127,0.11816,0.12074,8730.46792,104,1782486000000
PUMP,0.001241,0.001274,0.001238,0.001272,436275.69888,785,1782486000000
PROVE,0.19032,0.19271,0.19003,0.19219,2816.35226,89,1782486000000
XPL,0.10479,0.10768,0.10423,0.10564,1179323.02092,2909,1782486000000
WLFI,0.057632,0.05807,0.057541,0.0577,16161.6546,127,1782486000000
LINEA,0.0023,0.002336,0.002297,0.002324,5428.740828,106,1782486000000
SKY,0.049911,0.050121,0.049799,0.049939,10017.363888,72,1782486000000
ASTER,0.62996,0.63273,0.62806,0.62944,32129.13536,162,1782486000000
AVNT,0.092666,0.09533,0.092465,0.094267,27744.192105,180,1782486000000
STBL,0.022758,0.0236,0.022699,0.023263,46013.539373,409,1782486000000
0G,0.21115,0.21692,0.21112,0.21385,33749.59315,158,1782486000000
HEMI,0.004692,0.004731,0.004687,0.004702,2197.606654,79,1782486000000
APEX,0.28235,0.28733,0.28209,0.28387,4923.72515,89,1782486000000
2Z,0.065525,0.066413,0.065393,0.065641,3601.852952,73,1782486000000
ZEC,404.83,415.59,403.96,410.24,3722792.6208,4319,1782486000000
MON,0.018882,0.019274,0.018853,0.019133,143764.060956,653,1782486000000
MET,0.15914,0.16394,0.15886,0.16133,76796.95192,367,1782486000000
MEGA,0.047425,0.047792,0.046881,0.047021,13119.423252,133,1782486000000
CC,0.14939,0.15078,0.1492,0.15024,6887.30208,112,1782486000000
ICP,2.1404,2.1945,2.1396,2.1799,42530.72096,186,1782486000000
AERO,0.47497,0.49641,0.47497,0.48698,178250.75034,805,1782486000000
STABLE,0.036059,0.037164,0.036005,0.036452,19833.89772,174,1782486000000
FOGO,0.010644,0.010857,0.010557,0.010853,14765.810384,120,1782486000000
LIT,1.7861,1.8174,1.7821,1.8093,1281617.655,4325,1782486000000
XMR,313.37,320.85,312.36,320.5,338169.80600000004,1442,1782486000000
AXS,1.0145,1.0253,1.0129,1.0194,5579.278140000001,119,1782486000000
DASH,33.93,34.378,33.764,34.195,12131.7021,155,1782486000000
SKR,0.008456,0.008618,0.008418,0.008469,12330.838593,89,1782486000000
AZTEC,0.01311,0.013334,0.013054,0.013223,1091.175183,34,1782486000000
CHIP,0.028841,0.030192,0.028743,0.029814,268891.392696,580,1782486000000
BTC,60300.0,60543.0,59931.0,60003.0,97365807.24696,28437,1782489600000
ETH,1579.4,1592.8,1571.7,1576.8,44442238.24368,11692,1782489600000
ATOM,1.5969,1.6049,1.5848,1.5959,18791.020304,141,1782489600000
DYDX,0.15527,0.1575,0.15397,0.15692,70135.190004,458,1782489600000
SOL,72.045,73.552,72.0,72.469,36093539.82341,12483,1782489600000
AVAX,6.3704,6.4536,6.3377,6.3757,651216.675794,1617,1782489600000
BNB,565.24,568.57,562.64,566.66,802854.0878799999,779,1782489600000
APE,0.14781,0.15198,0.14702,0.14987,74260.030481,302,1782489600000
OP,0.10578,0.10675,0.10514,0.1058,47355.8684,205,1782489600000
LTC,41.38,41.923,41.357,41.608,403410.78008,540,1782489600000
ARB,0.07342,0.0743,0.07306,0.07384,118588.568488,540,1782489600000
DOGE,0.074947,0.07558,0.074593,0.075283,526844.888336,685,1782489600000
INJ,4.7018,4.8004,4.6668,4.7757,298321.26405,1069,1782489600000
SUI,0.69171,0.69786,0.68668,0.69374,2199116.9505600003,1290,1782489600000
kPEPE,0.00237,0.002407,0.00236,0.002382,991586.503794,590,1782489600000
CRV,0.19358,0.19513,0.19265,0.19296,158009.6376,315,1782489600000
LDO,0.24962,0.25271,0.24817,0.25165,42230.74541,154,1782489600000
LINK,7.3374,7.3979,7.3029,7.3445,216391.0035,538,1782489600000
STX,0.16936,0.16993,0.16773,0.16882,8677.196061999999,98,1782489600000
CFX,0.043545,0.043728,0.043266,0.043549,6528.474139,83,1782489600000
GMX,5.3808,5.4524,5.3637,5.4225,79335.62145,237,1782489600000
SNX,0.19705,0.19912,0.19668,0.1981,23512.40976,200,1782489600000
XRP,1.0444,1.0531,1.0396,1.044,1251508.5720000002,1317,1782489600000
BCH,200.35,202.71,199.57,200.01,83310.76533,285,1782489600000
APT,0.6006,0.6133,0.5983,0.607,143993.90575,567,1782489600000
AAVE,93.006,96.362,92.302,96.039,8241569.49798,6420,1782489600000
COMP,15.578,15.719,15.456,15.615,5918.24115,78,1782489600000
WLD,0.46302,0.4719,0.46275,0.46964,1447069.279876,2869,1782489600000
YGG,0.022621,0.022887,0.022584,0.022785,5568.540075,57,1782489600000
TRX,0.31995,0.32011,0.31861,0.31891,76632.15954000001,303,1782489600000
kSHIB,0.004235,0.00427,0.004224,0.004247,97222.837887,312,1782489600000
UNI,2.9411,2.975,2.9202,2.9676,327881.51796,646,1782489600000
SEI,0.052882,0.053299,0.052589,0.052771,56033.250449,273,1782489600000
RUNE,0.40256,0.40347,0.39974,0.40166,7610.894676,64,1782489600000
ZRO,0.80355,0.81874,0.80012,0.81107,107520.224513,496,1782489600000
DOT,0.85497,0.86269,0.84809,0.85506,112905.884664,277,1782489600000
BANANA,2.7312,2.741,2.7165,2.7175,2424.01,20,1782489600000
TRB,13.237,13.285,13.174,13.221,908.81154,41,1782489600000
BIGTIME,0.007734,0.007857,0.007734,0.007791,4942.5480720000005,137,1782489600000
KAS,0.028199,0.028418,0.028051,0.028234,7415.716568,113,1782489600000
BLUR,0.014499,0.014795,0.014499,0.01466,5999.5317,108,1782489600000
TIA,0.36787,0.37271,0.36491,0.3703,51917.65229,316,1782489600000
BSV,11.179,11.321,11.129,11.287,2319.0270200000004,65,1782489600000
ADA,0.14804,0.14985,0.14696,0.14791,789636.31957,1057,1782489600000
MINA,0.039243,0.039868,0.03923,0.039616,13197.87232,93,1782489600000
POLYX,0.035056,0.035056,0.034773,0.034892,3156.295428,26,1782489600000
GAS,1.0196,1.0296,1.0196,1.0201,2687.45345,77,1782489600000
PENDLE,1.2356,1.2586,1.2356,1.2499,62838.7225,201,1782489600000
FET,0.17406,0.17774,0.17353,0.17502,369869.2409400001,734,1782489600000
NEAR,1.805,1.8293,1.7894,1.8039,1912560.80274,2479,1782489600000
MEME,0.000535,0.00054,0.000525,0.000527,10504.477038,110,1782489600000
ORDI,3.2182,3.2465,3.1971,3.2225,16481.0251,136,1782489600000
NEO,1.9311,1.9455,1.9216,1.9324,4639.653752,93,1782489600000
ZEN,4.1569,4.1983,4.143,4.1651,10783.277296,66,1782489600000
FIL,0.73484,0.74755,0.73303,0.74357,11968.428363,186,1782489600000
PYTH,0.032861,0.033726,0.032861,0.033336,18459.276624,159,1782489600000
SUSHI,0.1503,0.15153,0.14984,0.15028,15551.320044,119,1782489600000
IMX,0.12581,0.12722,0.1253,0.12607,5654.668138,123,1782489600000
kBONK,0.004177,0.004221,0.004151,0.004174,102614.40906,212,1782489600000
GMT,0.00762,0.007677,0.007582,0.007591,3955.404415,88,1782489600000
SUPER,0.08737,0.087407,0.08644,0.086676,3130.997148,83,1782489600000
JUP,0.22909,0.23062,0.22555,0.22774,237385.24448,643,1782489600000
kLUNC,0.063761,0.064123,0.06338,0.063436,25392.098644,138,1782489600000
RSR,0.001235,0.001241,0.001222,0.001237,3225.640784,30,1782489600000
GALA,0.002319,0.002346,0.002315,0.002331,3847.282866000001,92,1782489600000
JTO,0.80418,0.83262,0.79937,0.82271,684990.8141300001,1528,1782489600000
ACE,0.0763,0.0771,0.0759,0.0763,9111.485817,98,1782489600000
WIF,0.14824,0.1505,0.14753,0.14943,71631.06366,260,1782489600000
CAKE,1.3418,1.3471,1.335,1.3468,6035.818880000001,101,1782489600000
PEOPLE,0.005174,0.005253,0.005173,0.005211,11156.865642,114,1782489600000
ENS,4.1673,4.2009,4.1427,4.1739,17746.58802,124,1782489600000
ETC,7.1322,7.1914,7.08,7.08,18792.1608,120,1782489600000
XAI,0.00734,0.00741,0.00733,0.00734,2903.999802,101,1782489600000
MANTA,0.08488,0.08538,0.08379,0.08494,4895.737744,77,1782489600000
UMA,0.38677,0.39099,0.38415,0.38935,9303.20677,30,1782489600000
ONDO,0.31539,0.31841,0.31301,0.31721,255828.27895,504,1782489600000
ALT,0.00577,0.005836,0.005737,0.005797,18317.743202,159,1782489600000
ZETA,0.03487,0.03528,0.03487,0.0349,3362.07754,71,1782489600000
DYM,0.01571,0.01584,0.01565,0.01574,3843.586802,59,1782489600000
W,0.01044,0.01092,0.01027,0.0103,117776.72196,529,1782489600000
STRK,0.02929,0.02955,0.02919,0.02933,14389.09269,126,1782489600000
TAO,213.59,215.83,212.84,214.97,220598.12957,539,1782489600000
AR,1.8892,1.9038,1.8756,1.8829,18096.796677,147,1782489600000
kFLOKI,0.022182,0.022284,0.022099,0.022168,14985.102472,100,1782489600000
BOME,0.000408,0.000415,0.000406,0.000412,745.446432,16,1782489600000
ETHFI,0.36746,0.37001,0.36013,0.36688,41962.26688,220,1782489600000
ENA,0.078215,0.079649,0.077989,0.079642,447698.822022,882,1782489600000
MNT,0.42784,0.42978,0.42472,0.42762,13126.137996,83,1782489600000
TNSR,0.03992,0.04007,0.0393,0.03961,2865.252726,42,1782489600000
SAGA,0.01317,0.01337,0.01317,0.01332,3184.39242,46,1782489600000
MERL,0.017886,0.018885,0.017848,0.018236,44246.73624,276,1782489600000
HBAR,0.073237,0.073547,0.072897,0.073321,14158.798347,115,1782489600000
POPCAT,0.045358,0.04566,0.04484,0.04541,26743.85622,189,1782489600000
EIGEN,0.2231,0.2265,0.2208,0.2249,288118.645581,866,1782489600000
REZ,0.003071,0.00313,0.00307,0.003114,7648.26426,163,1782489600000
NOT,0.000389,0.000389,0.000385,0.000385,693.5852,9,1782489600000
TURBO,0.000801,0.000814,0.000799,0.000807,3504.336975,72,1782489600000
BRETT,0.005253,0.005276,0.005175,0.005259,2454.927495,89,1782489600000
IO,0.17684,0.17748,0.17568,0.17603,16783.668364999998,122,1782489600000
ZK,0.010262,0.010421,0.010252,0.010297,4260.991273000001,73,1782489600000
RENDER,1.5414,1.5516,1.5321,1.5399,21217.51215,173,1782489600000
POL,0.07204,0.072391,0.071325,0.07164,25493.16564,194,1782489600000
CELO,0.06078,0.061231,0.060162,0.06078,4989.79488,63,1782489600000
HMSTR,0.000175,0.000184,0.000173,0.000177,58393.593516,451,1782489600000
kNEIRO,0.06186,0.06296,0.06186,0.06223,35573.256768,116,1782489600000
GOAT,0.012579,0.012747,0.012572,0.012646,11933.941678,120,1782489600000
MOODENG,0.039373,0.040407,0.039373,0.039903,50120.681889,182,1782489600000
GRASS,0.47163,0.48921,0.45962,0.48488,135503.01318399998,513,1782489600000
PURR,0.088382,0.089985,0.087713,0.088818,23427.96795,190,1782489600000
PNUT,0.04233,0.0436,0.04233,0.04311,47851.949115,208,1782489600000
XLM,0.17817,0.17944,0.17672,0.17933,81099.84053999999,262,1782489600000
SAND,0.047441,0.047543,0.047006,0.047235,5110.307415,66,1782489600000
IOTA,0.038818,0.038988,0.038587,0.038701,3505.575281,44,1782489600000
ALGO,0.083986,0.084546,0.083692,0.084102,18559.965768,146,1782489600000
HYPE,64.83,65.317,64.165,64.926,33474961.307880003,20212,1782489600000
ME,0.06015,0.06037,0.0598,0.05992,3457.0844,68,1782489600000
MOVE,0.011288,0.011368,0.011244,0.011293,9214.229732,102,1782489600000
VIRTUAL,0.53,0.53658,0.5266,0.53228,79071.844068,241,1782489600000
PENGU,0.006061,0.0062,0.006051,0.006168,64614.82692,271,1782489600000
USUAL,0.00899,0.00908,0.00896,0.00903,3025.192674,26,1782489600000
FARTCOIN,0.12811,0.13013,0.12728,0.12794,479913.290346,971,1782489600000
AIXBT,0.019661,0.020083,0.019661,0.019926,13551.612822,181,1782489600000
BIO,0.029998,0.030218,0.029854,0.029854,9140.518596,176,1782489600000
GRIFFAIN,0.009038,0.00919,0.008924,0.008971,38881.650679,351,1782489600000
SPX,0.32959,0.33313,0.3283,0.32986,93765.112978,286,1782489600000
S,0.02,0.020217,0.019941,0.020031,41356.242972,135,1782489600000
MORPHO,1.6786,1.6885,1.6658,1.6795,72203.04860000001,266,1782489600000
TRUMP,1.688,1.7408,1.688,1.7307,658235.4003,1273,1782489600000
MELANIA,0.07592,0.07671,0.07592,0.07606,9523.868112,79,1782489600000
ANIME,0.002663,0.002698,0.00266,0.00266,15298.67346,220,1782489600000
VINE,0.010666,0.010798,0.010657,0.010703,1404.961404,47,1782489600000
VVV,13.885,14.112,13.881,13.971,426622.6473,957,1782489600000
BERA,0.20169,0.20362,0.20107,0.20275,19640.0681,136,1782489600000
LAYER,0.06595,0.066574,0.065908,0.066239,23022.821708000003,158,1782489600000
IP,0.33491,0.33661,0.33084,0.33198,70155.50751,358,1782489600000
KAITO,0.53411,0.53704,0.52711,0.52899,100173.77832,607,1782489600000
NIL,0.035014,0.035343,0.034957,0.035165,4804.769775000001,58,1782489600000
PAXG,4084.9,4086.7,4077.3,4078.4,51514.2704,151,1782489600000
BABY,0.013527,0.013595,0.013499,0.013571,4001.992903,84,1782489600000
WCT,0.042725,0.042916,0.042588,0.042588,3499.6689,38,1782489600000
HYPER,0.079714,0.081627,0.079714,0.08047,73609.44968,202,1782489600000
ZORA,0.007348,0.007408,0.007306,0.007343,12650.733347,66,1782489600000
INIT,0.057388,0.057505,0.056279,0.056279,12580.438823,135,1782489600000
NXPC,0.27076,0.2732,0.27042,0.27091,6842.64478,54,1782489600000
SOPH,0.004797,0.00482,0.00478,0.00478,984.61786,35,1782489600000
RESOLV,0.021174,0.022202,0.021174,0.022029,25944.280257,308,1782489600000
SYRUP,0.12089,0.12279,0.12089,0.12198,81157.68528,221,1782489600000
PUMP,0.001272,0.001303,0.001267,0.001293,861300.906363,1082,1782489600000
PROVE,0.19344,0.19366,0.19212,0.19252,2015.6844,92,1782489600000
XPL,0.10561,0.10737,0.10292,0.10723,694940.04428,1857,1782489600000
WLFI,0.057736,0.058,0.057565,0.057781,17867.04082,160,1782489600000
LINEA,0.002323,0.002358,0.002323,0.002341,8655.592331,111,1782489600000
SKY,0.049956,0.050527,0.04981,0.049914,24454.415934,106,1782489600000
ASTER,0.62958,0.63182,0.62799,0.62851,30925.20604,174,1782489600000
AVNT,0.094253,0.096036,0.094228,0.094567,34786.943785,193,1782489600000
STBL,0.023262,0.02432,0.023262,0.023998,71492.009836,517,1782489600000
0G,0.21371,0.21439,0.21244,0.21244,3900.82328,83,1782489600000
HEMI,0.004704,0.004794,0.004704,0.004767,3394.509195,84,1782489600000
APEX,0.28395,0.28454,0.28244,0.28311,3918.80862,101,1782489600000
2Z,0.065685,0.066326,0.065526,0.065771,3970.59527,73,1782489600000
ZEC,410.31,429.31,410.31,417.43,10481312.4845,7496,1782489600000
MON,0.019176,0.019285,0.019033,0.019171,129563.235103,508,1782489600000
MET,0.16138,0.16274,0.15863,0.1605,102393.0615,497,1782489600000
MEGA,0.047109,0.047646,0.046871,0.046993,14528.496859,113,1782489600000
CC,0.15022,0.15081,0.14994,0.1502,4647.6386,83,1782489600000
ICP,2.1815,2.2365,2.1815,2.2162,17857.47474,155,1782489600000
AERO,0.48742,0.49058,0.48141,0.48246,38330.96454,249,1782489600000
STABLE,0.036499,0.037035,0.036306,0.036629,21489.098801,187,1782489600000
FOGO,0.010865,0.010896,0.010709,0.010837,17849.178383,108,1782489600000
LIT,1.8091,1.8321,1.7881,1.8293,1305243.9653,3735,1782489600000
XMR,320.49,322.31,317.28,318.49,410487.11046,1638,1782489600000
AXS,1.0197,1.0256,1.0155,1.0175,6929.07325,111,1782489600000
DASH,34.207,34.48,33.944,34.322,11409.66246,131,1782489600000
SKR,0.008479,0.008754,0.008471,0.008621,15863.105534,86,1782489600000
AZTEC,0.013224,0.013466,0.013224,0.01335,6136.9416,80,1782489600000
CHIP,0.029756,0.0302,0.029414,0.029955,72911.72811,315,1782489600000
BTC,60003.0,60256.0,59920.0,59992.0,38753953.71712,21366,1782493200000
ETH,1576.9,1587.7,1575.6,1580.9,18351032.184680004,7291,1782493200000
ATOM,1.5941,1.6091,1.5941,1.6091,4996.142863,112,1782493200000
DYDX,0.15689,0.16333,0.15619,0.15766,119417.454356,844,1782493200000
SOL,72.47,72.862,72.183,72.533,14675362.5311,6893,1782493200000
AVAX,6.3802,6.5205,6.3742,6.4708,852155.50546,1368,1782493200000
BNB,566.55,567.82,565.84,567.03,569776.69332,1063,1782493200000
APE,0.14956,0.15146,0.14864,0.14864,33744.282528,206,1782493200000
OP,0.10572,0.10603,0.10511,0.10564,10888.177468,117,1782493200000
LTC,41.615,41.953,41.582,41.871,39444.15684,328,1782493200000
ARB,0.07377,0.07468,0.07376,0.07424,94267.405568,381,1782493200000
DOGE,0.075258,0.075696,0.075208,0.075546,106254.240264,286,1782493200000
INJ,4.7732,4.8363,4.7394,4.767,151168.24380000003,734,1782493200000
SUI,0.69353,0.69918,0.69352,0.69679,1142878.511629,1067,1782493200000
kPEPE,0.002382,0.002413,0.002382,0.002397,57552.073071,210,1782493200000
CRV,0.19297,0.1938,0.19259,0.19308,40978.893732,149,1782493200000
LDO,0.25142,0.25504,0.25128,0.25415,32949.73422,137,1782493200000
LINK,7.3434,7.3897,7.3423,7.3661,170778.60884000003,292,1782493200000
STX,0.16874,0.16977,0.16874,0.16934,8976.086842,82,1782493200000
CFX,0.043541,0.043639,0.043463,0.04349,1765.78098,71,1782493200000
GMX,5.419,5.5085,5.419,5.4931,17656.800916,136,1782493200000
SNX,0.19803,0.20016,0.19802,0.19994,21571.546594000003,226,1782493200000
XRP,1.044,1.0501,1.0436,1.0469,546846.1211999999,660,1782493200000
BCH,199.99,200.43,198.4,198.79,66246.7675,137,1782493200000
APT,0.6075,0.6118,0.6058,0.6078,136396.58034,414,1782493200000
AAVE,96.086,98.206,94.952,96.729,4885990.724640001,6729,1782493200000
COMP,15.657,15.816,15.657,15.749,2139.8166300000003,56,1782493200000
WLD,0.4694,0.47545,0.46863,0.4728,899337.84384,1758,1782493200000
YGG,0.02279,0.022995,0.02279,0.022888,2314.503224,41,1782493200000
TRX,0.31891,0.3201,0.31885,0.32002,34791.93436,187,1782493200000
kSHIB,0.004245,0.004285,0.004243,0.004261,54644.465869,178,1782493200000
UNI,2.9668,3.0247,2.9665,3.008,475790.7008,896,1782493200000
SEI,0.052765,0.052961,0.0522,0.052312,108803.781112,260,1782493200000
RUNE,0.40216,0.4042,0.40202,0.40202,2069.277344,55,1782493200000
ZRO,0.81037,0.8221,0.80801,0.80896,49171.177472,235,1782493200000
DOT,0.85545,0.86325,0.85491,0.85876,49117.035828,177,1782493200000
BANANA,2.7156,2.7196,2.7141,2.7196,360.07504,11,1782493200000
TRB,13.224,13.543,13.224,13.543,3111.36882,45,1782493200000
BIGTIME,0.00779,0.00786,0.007783,0.007848,2925.671616,117,1782493200000
KAS,0.028256,0.028428,0.028245,0.028309,2318.846808,77,1782493200000
BLUR,0.014661,0.015033,0.014648,0.014901,32320.462713,147,1782493200000
TIA,0.36999,0.39073,0.36994,0.3865,198288.1821,673,1782493200000
BSV,11.293,11.35,11.288,11.299,16644.5569,106,1782493200000
ADA,0.14789,0.14902,0.14782,0.14798,255638.11364,441,1782493200000
MINA,0.039576,0.039827,0.039532,0.039603,2438.713137,38,1782493200000
POLYX,0.034893,0.034956,0.03468,0.03468,3982.40844,52,1782493200000
GAS,1.0207,1.0265,1.0207,1.0232,1652.9796,74,1782493200000
PENDLE,1.2495,1.2823,1.2493,1.2758,115137.1226,540,1782493200000
FET,0.17514,0.17668,0.17476,0.17552,85784.34688,292,1782493200000
NEAR,1.8039,1.8257,1.8011,1.8111,825533.24757,1557,1782493200000
MEME,0.000527,0.000532,0.000526,0.000528,4201.28016,74,1782493200000
ORDI,3.2226,3.2907,3.2226,3.2454,18292.37256,126,1782493200000
NEO,1.9333,1.9437,1.9333,1.9417,2610.635067,82,1782493200000
ZEN,4.1631,4.1842,4.1625,4.1741,8101.677654,38,1782493200000
FIL,0.7435,0.75706,0.74324,0.75269,21395.439057,266,1782493200000
PYTH,0.03336,0.034556,0.033352,0.033656,81924.829392,274,1782493200000
SUSHI,0.15045,0.15159,0.15038,0.15038,7590.250044000001,74,1782493200000
IMX,0.12598,0.12706,0.12586,0.12644,2942.70134,96,1782493200000
kBONK,0.004174,0.004227,0.004171,0.004208,243596.777344,224,1782493200000
GMT,0.007574,0.007634,0.007568,0.007612,1938.388188,86,1782493200000
SUPER,0.086728,0.087227,0.08671,0.08671,2830.73466,65,1782493200000
JUP,0.22771,0.23588,0.22771,0.23208,306335.38848,789,1782493200000
kLUNC,0.063436,0.064921,0.06313,0.063442,229031.583548,579,1782493200000
RSR,0.001241,0.001241,0.001234,0.001234,157.227642,4,1782493200000
GALA,0.00233,0.002356,0.00233,0.002352,3003.663936,79,1782493200000
JTO,0.82297,0.84287,0.81546,0.83764,584772.39916,1320,1782493200000
ACE,0.0762,0.0765,0.076,0.0761,2770.781975,91,1782493200000
WIF,0.14942,0.15308,0.14933,0.1527,302258.961,385,1782493200000
CAKE,1.3451,1.3475,1.3418,1.3448,7673.15984,91,1782493200000
PEOPLE,0.005217,0.005266,0.005217,0.005248,3091.30816,61,1782493200000
ENS,4.1737,4.2187,4.1737,4.2064,27545.18976,132,1782493200000
ETC,7.0809,7.2255,7.0809,7.2111,4774.036644,85,1782493200000
XAI,0.00733,0.00739,0.00733,0.00736,1766.6149120000002,80,1782493200000
MANTA,0.08494,0.08494,0.08439,0.0848,2138.71536,73,1782493200000
UMA,0.38974,0.39233,0.38963,0.39188,3006.464172,16,1782493200000
ONDO,0.31701,0.32069,0.31701,0.31806,94776.47298,335,1782493200000
ALT,0.005797,0.00583,0.005797,0.005818,15166.560212,84,1782493200000
ZETA,0.03493,0.03509,0.03486,0.03496,2604.74724,50,1782493200000
DYM,0.01572,0.0158,0.01571,0.01571,1477.6967389999998,29,1782493200000
W,0.01031,0.01061,0.0103,0.01041,36201.373575000005,203,1782493200000
STRK,0.02933,0.02967,0.02933,0.02959,11371.161813,100,1782493200000
TAO,214.94,216.93,214.27,214.64,1011963.85192,1938,1782493200000
AR,1.8823,1.8955,1.8823,1.891,3930.538050000001,83,1782493200000
kFLOKI,0.022172,0.022324,0.022164,0.022222,3440.010044,80,1782493200000
BOME,0.000411,0.000413,0.000411,0.000413,273.698404,4,1782493200000
ETHFI,0.36586,0.37663,0.36564,0.37312,77649.81664,269,1782493200000
ENA,0.079678,0.080809,0.0795,0.079767,194780.963358,600,1782493200000
MNT,0.4281,0.4296,0.42725,0.4287,3801.2829,72,1782493200000
TNSR,0.03969,0.04075,0.03969,0.04047,6063.381327,32,1782493200000
SAGA,0.01327,0.01343,0.01326,0.01338,2056.580928,63,1782493200000
MERL,0.01821,0.019187,0.01821,0.018604,74336.393484,329,1782493200000
HBAR,0.07334,0.073757,0.073071,0.073071,12011.118696,124,1782493200000
POPCAT,0.045444,0.046079,0.045363,0.045802,14419.706254,137,1782493200000
EIGEN,0.2249,0.2273,0.2243,0.2246,36756.21674,253,1782493200000
REZ,0.003115,0.003121,0.003066,0.003068,2556.91722,127,1782493200000
NOT,0.000385,0.000385,0.000385,0.000385,1566.482225,6,1782493200000
TURBO,0.000809,0.000819,0.000809,0.000811,2031.636911,77,1782493200000
BRETT,0.00526,0.005307,0.00526,0.005277,2601.012192,80,1782493200000
IO,0.1757,0.17823,0.1757,0.17759,5823.691111,105,1782493200000
ZK,0.0103,0.010393,0.0103,0.010343,1496.963076,67,1782493200000
RENDER,1.5395,1.5474,1.5373,1.5429,3122.8296,89,1782493200000
POL,0.071655,0.072239,0.071654,0.0719,17687.040500000003,153,1782493200000
CELO,0.06086,0.060983,0.060687,0.060775,1873.69325,34,1782493200000
HMSTR,0.000177,0.000183,0.000175,0.00018,19748.890440000003,141,1782493200000
kNEIRO,0.06217,0.06281,0.06217,0.06257,16572.321485,71,1782493200000
GOAT,0.012652,0.012753,0.012648,0.012724,8607.480624,87,1782493200000
MOODENG,0.039906,0.041196,0.039894,0.040786,30061.484444,135,1782493200000
GRASS,0.4828,0.48344,0.47327,0.4797,39448.03356,245,1782493200000
PURR,0.088847,0.090074,0.088265,0.088918,80084.085618,246,1782493200000
PNUT,0.04313,0.04335,0.04256,0.04257,43684.554969,183,1782493200000
XLM,0.17926,0.18014,0.17878,0.1792,82004.9664,202,1782493200000
SAND,0.047204,0.047573,0.047204,0.047326,3656.122804,51,1782493200000
IOTA,0.038571,0.038828,0.038571,0.038618,3018.923532,44,1782493200000
ALGO,0.084119,0.084535,0.083811,0.083983,6309.894739,91,1782493200000
HYPE,64.931,65.429,64.303,64.497,26580505.57491,16166,1782493200000
ME,0.05981,0.06,0.05956,0.05963,5083.505204,65,1782493200000
MOVE,0.011286,0.011357,0.011262,0.011263,3536.480633,81,1782493200000
VIRTUAL,0.53243,0.53855,0.53243,0.53456,36300.526288,137,1782493200000
PENGU,0.006163,0.006259,0.006163,0.006204,254950.315224,400,1782493200000
USUAL,0.00901,0.00906,0.009,0.00902,856.23252,17,1782493200000
FARTCOIN,0.12787,0.13148,0.12773,0.12945,881162.4606750001,1985,1782493200000
AIXBT,0.019923,0.020077,0.019882,0.01989,5536.282050000001,112,1782493200000
BIO,0.029911,0.029919,0.029417,0.029417,18758.073637,112,1782493200000
GRIFFAIN,0.00897,0.008992,0.008869,0.008916,5962.414512,123,1782493200000
SPX,0.32937,0.33174,0.32917,0.33009,24625.803297,146,1782493200000
S,0.02004,0.02023,0.02,0.020167,14208.05484,127,1782493200000
MORPHO,1.679,1.7228,1.679,1.6998,54015.90444,228,1782493200000
TRUMP,1.7265,1.7314,1.7051,1.706,72896.6976,347,1782493200000
MELANIA,0.07609,0.07631,0.07585,0.07599,887.510007,40,1782493200000
ANIME,0.00266,0.002684,0.00266,0.002668,11685.751955999998,134,1782493200000
VINE,0.010703,0.010764,0.010697,0.010726,1108.467744,32,1782493200000
VVV,13.962,14.12,13.89,13.942,217308.51662,549,1782493200000
BERA,0.20274,0.20498,0.20274,0.20442,5397.178608,72,1782493200000
LAYER,0.066197,0.06647,0.065954,0.065971,9211.794614,101,1782493200000
IP,0.33188,0.33532,0.33117,0.33171,44543.975889,214,1782493200000
KAITO,0.52972,0.53028,0.51362,0.51649,62225.68222,408,1782493200000
NIL,0.035156,0.035391,0.035107,0.035149,7313.663324,73,1782493200000
PAXG,4078.3,4080.9,4068.8,4068.8,141260.59840000002,190,1782493200000
BABY,0.013599,0.0136,0.013412,0.013448,5979.464928,85,1782493200000
WCT,0.042593,0.042601,0.042386,0.042386,704.582478,18,1782493200000
HYPER,0.080679,0.083034,0.080679,0.082265,34991.335485,226,1782493200000
ZORA,0.007336,0.007377,0.007321,0.007321,2458.8823070000003,46,1782493200000
INIT,0.056377,0.056738,0.05608,0.056214,13635.324054,103,1782493200000
NXPC,0.27084,0.27356,0.27084,0.2732,1218.1988,38,1782493200000
SOPH,0.004784,0.004792,0.004772,0.004782,1109.600934,43,1782493200000
RESOLV,0.022076,0.022076,0.02149,0.021535,12564.25119,235,1782493200000
SYRUP,0.12219,0.12784,0.12219,0.12623,67808.98878,116,1782493200000
PUMP,0.001293,0.001307,0.001288,0.001291,360482.517887,690,1782493200000
PROVE,0.19261,0.19316,0.19172,0.19199,2605.3043,86,1782493200000
XPL,0.10735,0.10796,0.099117,0.09969,10027768.05252,10538,1782493200000
WLFI,0.057785,0.058028,0.057696,0.057882,13719.654696,112,1782493200000
LINEA,0.00234,0.002358,0.00234,0.002347,2089.848598,82,1782493200000
SKY,0.049951,0.050235,0.049885,0.049947,9261.422475,65,1782493200000
ASTER,0.62851,0.63086,0.62816,0.63085,72863.175,197,1782493200000
AVNT,0.09452,0.09511,0.093812,0.093919,18106.080496,191,1782493200000
STBL,0.024002,0.024154,0.02389,0.02393,14141.1942,268,1782493200000
0G,0.21282,0.21529,0.20944,0.21355,15767.46425,130,1782493200000
HEMI,0.004764,0.004808,0.004763,0.004779,3298.8051090000004,77,1782493200000
APEX,0.28318,0.28403,0.28294,0.2839,2122.7203,94,1782493200000
2Z,0.065755,0.06649,0.065755,0.066249,2249.617293,63,1782493200000
ZEC,417.45,421.83,415.95,417.24,3043069.0092,4207,1782493200000
MON,0.019172,0.019298,0.01917,0.019211,76202.122068,254,1782493200000
MET,0.16022,0.16327,0.1585,0.15973,89519.40066,338,1782493200000
MEGA,0.046986,0.047051,0.046564,0.046581,8177.993264999999,71,1782493200000
CC,0.1502,0.15073,0.14947,0.1496,5294.942400000001,83,1782493200000
ICP,2.2123,2.2297,2.2005,2.2064,20254.09008,118,1782493200000
AERO,0.48181,0.48562,0.47799,0.47942,22696.22222,153,1782493200000
STABLE,0.036656,0.037035,0.036656,0.036851,12229.225456,128,1782493200000
FOGO,0.010836,0.010915,0.010743,0.010827,7453.328453999999,104,1782493200000
LIT,1.8284,1.8383,1.7945,1.807,955848.79,3015,1782493200000
XMR,318.65,319.53,314.61,318.75,299090.45625,1143,1782493200000
AXS,1.0179,1.0244,1.017,1.0185,3190.1457,87,1782493200000
DASH,34.34,34.75,34.332,34.566,7803.62016,115,1782493200000
SKR,0.008621,0.008803,0.008621,0.00874,4210.56492,43,1782493200000
AZTEC,0.013347,0.013482,0.013347,0.013423,1183.344834,46,1782493200000
CHIP,0.029936,0.030106,0.029663,0.029739,26495.040141,166,1782493200000
BTC,59991.0,60127.0,59522.0,59634.0,61768735.59186,20721,1782496800000
ETH,1580.9,1584.6,1569.8,1572.4,15234692.706000002,6773,1782496800000
ATOM,1.609,1.62,1.6048,1.608,26636.101920000005,237,1782496800000
DYDX,0.15731,0.16054,0.15664,0.1605,29000.50425,348,1782496800000
SOL,72.537,73.076,72.349,72.565,12828853.428,6332,1782496800000
AVAX,6.4743,6.501,6.3892,6.4008,213086.088432,735,1782496800000
BNB,566.99,568.23,564.43,564.96,441080.09088,720,1782496800000
APE,0.1486,0.14878,0.1471,0.14744,104308.182536,297,1782496800000
OP,0.10548,0.1067,0.10531,0.10616,24759.4314,146,1782496800000
LTC,41.897,42.005,41.597,41.634,46076.3478,256,1782496800000
ARB,0.07423,0.0751,0.07359,0.07375,84107.59749999999,353,1782496800000
DOGE,0.075599,0.075765,0.075049,0.07513,157826.34230000002,327,1782496800000
INJ,4.765,4.7744,4.7099,4.754,142175.501,565,1782496800000
SUI,0.69668,0.69939,0.69296,0.6958,607262.5811,940,1782496800000
kPEPE,0.002398,0.002401,0.002379,0.002385,140600.67741,243,1782496800000
CRV,0.19308,0.19353,0.192,0.19222,57474.202884000006,193,1782496800000
LDO,0.25439,0.2556,0.25076,0.25081,19343.044063,122,1782496800000
LINK,7.3642,7.3831,7.288,7.2965,183756.5153,340,1782496800000
STX,0.16947,0.17012,0.16816,0.16865,12414.96737,109,1782496800000
CFX,0.043496,0.04357,0.043176,0.043231,2042.23244,58,1782496800000
GMX,5.4931,5.4992,5.4434,5.453,8450.35051,86,1782496800000
SNX,0.20009,0.20054,0.19817,0.19817,18749.577112000003,179,1782496800000
XRP,1.047,1.0491,1.0389,1.0401,499308.3258,627,1782496800000
BCH,198.86,199.23,197.04,197.41,189565.51883,230,1782496800000
APT,0.6075,0.6088,0.6027,0.6032,42198.18304,208,1782496800000
AAVE,96.724,97.312,95.128,95.321,3933099.83323,4994,1782496800000
COMP,15.819,15.859,15.676,15.737,2830.4568200000003,85,1782496800000
WLD,0.47278,0.47291,0.46637,0.46693,920781.2907,1430,1782496800000
YGG,0.022889,0.022895,0.022601,0.022629,2747.251116,66,1782496800000
TRX,0.32008,0.32008,0.31951,0.31967,12547.36717,132,1782496800000
kSHIB,0.004259,0.004266,0.004224,0.004225,27028.909375,120,1782496800000
UNI,3.0073,3.0441,2.9743,2.9826,187635.66426,623,1782496800000
SEI,0.052268,0.052376,0.051881,0.052005,110044.34817,358,1782496800000
RUNE,0.40265,0.40345,0.40042,0.40071,2782.7706660000003,46,1782496800000
ZRO,0.80824,0.80869,0.79831,0.79844,37621.614516,156,1782496800000
DOT,0.85815,0.86194,0.8532,0.85419,30240.119799,232,1782496800000
BANANA,2.7188,2.7188,2.6946,2.6947,704.1251100000001,5,1782496800000
TRB,13.552,13.615,13.404,13.471,5471.516070000001,66,1782496800000
BIGTIME,0.007851,0.00786,0.007762,0.007775,2736.652275,89,1782496800000
KAS,0.028299,0.028351,0.028159,0.02822,13756.51628,89,1782496800000
BLUR,0.014894,0.014962,0.014721,0.01474,2864.1294,84,1782496800000
TIA,0.38585,0.39073,0.37815,0.38405,120001.10791,576,1782496800000
BSV,11.292,11.299,11.183,11.186,1451.9428,59,1782496800000
ADA,0.14804,0.14868,0.14668,0.1468,160106.0988,458,1782496800000
MINA,0.039671,0.039671,0.039294,0.039334,1089.119126,40,1782496800000
POLYX,0.034701,0.034733,0.034461,0.0345,2804.367,61,1782496800000
GAS,1.0245,1.0255,1.0151,1.0151,2617.9429,79,1782496800000
PENDLE,1.2761,1.281,1.2521,1.2546,42108.1398,288,1782496800000
FET,0.1754,0.17626,0.17362,0.17434,72660.90218,340,1782496800000
NEAR,1.8106,1.8261,1.7966,1.8005,890371.1966499999,1835,1782496800000
MEME,0.000529,0.000532,0.000524,0.000524,1162.3818640000002,21,1782496800000
ORDI,3.2484,3.2513,3.2057,3.2114,3349.522314,83,1782496800000
NEO,1.9391,1.942,1.9239,1.9245,3661.649925,89,1782496800000
ZEN,4.1736,4.1876,4.1403,4.1467,3376.077272,41,1782496800000
FIL,0.75238,0.75585,0.74596,0.74677,17144.569691,218,1782496800000
PYTH,0.033617,0.034031,0.033529,0.033647,34819.396068,124,1782496800000
SUSHI,0.15041,0.15058,0.14894,0.14905,1700.228255,69,1782496800000
IMX,0.12635,0.12657,0.12525,0.12558,4354.499057999999,99,1782496800000
kBONK,0.004217,0.004222,0.004191,0.004195,31680.59805,110,1782496800000
GMT,0.007601,0.007609,0.007504,0.007504,2321.745104,97,1782496800000
SUPER,0.086737,0.086915,0.085913,0.08612,3014.45836,71,1782496800000
JUP,0.23158,0.23193,0.22561,0.22623,229627.52214,533,1782496800000
kLUNC,0.06342,0.063625,0.062724,0.062892,42515.369352,171,1782496800000
RSR,0.00123,0.00123,0.001202,0.001208,4073.861616,28,1782496800000
GALA,0.002351,0.002356,0.002321,0.002325,3519.4734,95,1782496800000
JTO,0.83803,0.87451,0.83754,0.87251,1253785.52737,2505,1782496800000
ACE,0.0761,0.0762,0.0758,0.0759,2128.572237,66,1782496800000
WIF,0.15269,0.1558,0.15259,0.15553,339302.07058,366,1782496800000
CAKE,1.3453,1.3466,1.3383,1.3386,8225.96472,67,1782496800000
PEOPLE,0.005251,0.005259,0.00521,0.005219,2746.686634,78,1782496800000
ENS,4.2056,4.2224,4.186,4.1869,4711.392962999999,72,1782496800000
ETC,7.2158,7.2216,7.1718,7.1922,3421.68915,80,1782496800000
XAI,0.00736,0.00737,0.00727,0.00729,2059.866774,77,1782496800000
MANTA,0.0848,0.0848,0.08357,0.08438,1480.4555379999997,51,1782496800000
UMA,0.39147,0.39147,0.3878,0.3878,52.31422,4,1782496800000
ONDO,0.31797,0.31972,0.31422,0.3146,119495.4618,361,1782496800000
ALT,0.005819,0.00582,0.005776,0.005779,4553.493702000001,78,1782496800000
ZETA,0.03503,0.0351,0.03493,0.03503,1769.6525459999998,55,1782496800000
DYM,0.0157,0.01571,0.01551,0.01554,4221.481403999999,40,1782496800000
W,0.01044,0.01053,0.01038,0.0104,16642.005119999998,135,1782496800000
STRK,0.0296,0.02962,0.02909,0.02909,43676.915781,207,1782496800000
TAO,214.7,215.37,212.64,213.2,283904.3688,494,1782496800000
AR,1.8881,1.8943,1.8761,1.878,56360.0007,134,1782496800000
kFLOKI,0.022223,0.022252,0.022111,0.022131,19123.640541,89,1782496800000
BOME,0.000415,0.000416,0.000414,0.000415,1480.12821,8,1782496800000
ETHFI,0.37324,0.3739,0.36881,0.36923,9662.527562,94,1782496800000
ENA,0.079643,0.080374,0.079521,0.079688,121949.415168,390,1782496800000
MNT,0.42969,0.43598,0.42969,0.43598,15094.28157,114,1782496800000
TNSR,0.04015,0.04037,0.03999,0.04006,1677.77289,16,1782496800000
SAGA,0.01335,0.0134,0.01326,0.01326,1633.748688,46,1782496800000
MERL,0.01864,0.018787,0.018561,0.018699,26977.870056,123,1782496800000
HBAR,0.073075,0.073113,0.071882,0.071916,10573.306068,128,1782496800000
POPCAT,0.045777,0.046525,0.045729,0.046078,10794.739138,127,1782496800000
EIGEN,0.2243,0.2252,0.2223,0.2228,71492.01944,344,1782496800000
REZ,0.00307,0.003078,0.003042,0.003046,3191.342936,140,1782496800000
NOT,0.000384,0.000384,0.000383,0.000383,1119.690159,4,1782496800000
TURBO,0.000812,0.000813,0.000804,0.000804,10181.133204,95,1782496800000
BRETT,0.005275,0.005463,0.005248,0.005341,58986.121502,226,1782496800000
IO,0.17744,0.18415,0.17583,0.17787,54177.298791,307,1782496800000
ZK,0.010355,0.010489,0.010329,0.010433,5614.769342,78,1782496800000
RENDER,1.5444,1.5519,1.5326,1.5387,13724.12691,109,1782496800000
POL,0.071893,0.072058,0.07147,0.071491,28338.746436,145,1782496800000
CELO,0.060791,0.060826,0.059641,0.059735,2761.6087850000004,35,1782496800000
HMSTR,0.00018,0.000183,0.000178,0.000178,5808.647121999999,54,1782496800000
kNEIRO,0.06263,0.06271,0.06221,0.06231,3962.884845,46,1782496800000
GOAT,0.012705,0.01297,0.0126,0.012699,39338.479638,191,1782496800000
MOODENG,0.040808,0.041615,0.04049,0.04097,100569.09997,661,1782496800000
GRASS,0.47986,0.48299,0.47134,0.47143,45330.068792,255,1782496800000
PURR,0.088918,0.089107,0.088134,0.088207,18954.096574,81,1782496800000
PNUT,0.04247,0.04269,0.04227,0.0424,22314.49248,121,1782496800000
XLM,0.17903,0.17932,0.17786,0.17788,18968.945320000003,111,1782496800000
SAND,0.047359,0.047445,0.047031,0.047092,6953.60472,79,1782496800000
IOTA,0.038678,0.038699,0.038322,0.038359,786.6280129999999,26,1782496800000
ALGO,0.083937,0.084023,0.083025,0.083402,14939.883662,126,1782496800000
HYPE,64.497,65.168,63.899,63.961,25895013.8043,17034,1782496800000
ME,0.05957,0.05966,0.0592,0.05922,1689.505146,60,1782496800000
MOVE,0.011275,0.011276,0.011201,0.011215,2914.296255,53,1782496800000
VIRTUAL,0.53475,0.53598,0.52942,0.5306,19816.0529,121,1782496800000
PENGU,0.0062,0.006265,0.00619,0.00622,34125.23384,125,1782496800000
USUAL,0.009,0.00906,0.00897,0.009,1808.8731,11,1782496800000
FARTCOIN,0.12945,0.13132,0.12739,0.12804,557904.6075239999,1249,1782496800000
AIXBT,0.019905,0.02003,0.019863,0.019928,17726.533912000003,323,1782496800000
BIO,0.029434,0.029438,0.026966,0.028953,658757.591262,1085,1782496800000
GRIFFAIN,0.008943,0.009039,0.00888,0.008892,8841.884688,119,1782496800000
SPX,0.32987,0.33041,0.32646,0.32717,17395.95607,154,1782496800000
S,0.020175,0.020251,0.020025,0.020068,6475.682715999999,96,1782496800000
MORPHO,1.7019,1.7123,1.6961,1.6964,33793.81476,165,1782496800000
TRUMP,1.7082,1.7107,1.7006,1.7058,18832.71432,198,1782496800000
MELANIA,0.07587,0.07598,0.07547,0.07553,7230.985398000001,89,1782496800000
ANIME,0.002667,0.002671,0.00264,0.002645,5422.279095000001,101,1782496800000
VINE,0.010746,0.010791,0.010613,0.010613,698.144366,29,1782496800000
VVV,13.946,14.017,13.625,13.675,115149.38025000002,473,1782496800000
BERA,0.20447,0.20462,0.20346,0.20415,1844.41359,73,1782496800000
LAYER,0.066039,0.066051,0.065787,0.065949,6968.369186999999,78,1782496800000
IP,0.33254,0.33304,0.32759,0.32779,31963.819049000005,200,1782496800000
KAITO,0.5168,0.52167,0.51561,0.51837,155616.22911,729,1782496800000
NIL,0.035187,0.035245,0.034843,0.034907,9466.952935,62,1782496800000
PAXG,4068.7,4072.6,4062.7,4062.7,95644.0834,208,1782496800000
BABY,0.013425,0.01346,0.013362,0.013381,1745.68526,60,1782496800000
WCT,0.042291,0.042303,0.041909,0.041936,1269.738208,15,1782496800000
HYPER,0.08228,0.083431,0.082006,0.082322,18772.70888,107,1782496800000
ZORA,0.007315,0.007317,0.007278,0.007278,393.55785,8,1782496800000
INIT,0.056301,0.056302,0.05569,0.055943,7761.53182,96,1782496800000
NXPC,0.27379,0.27436,0.27245,0.27301,1905.06378,39,1782496800000
SOPH,0.004788,0.004788,0.004747,0.004751,473.014311,24,1782496800000
RESOLV,0.021567,0.021567,0.021062,0.021263,2329.127757,44,1782496800000
SYRUP,0.12604,0.13408,0.12524,0.13235,554433.2084,1156,1782496800000
PUMP,0.001292,0.001299,0.001275,0.00128,341962.77760000003,702,1782496800000
PROVE,0.19177,0.19195,0.19011,0.19032,2135.00976,97,1782496800000
XPL,0.099711,0.10469,0.09971,0.1045,9542337.035,9204,1782496800000
WLFI,0.057909,0.057991,0.057798,0.057852,5976.227304,78,1782496800000
LINEA,0.002348,0.002352,0.002326,0.002332,3198.296024,84,1782496800000
SKY,0.049945,0.050017,0.049861,0.049862,3162.49735,37,1782496800000
ASTER,0.63072,0.6316,0.62858,0.62989,37040.05156,104,1782496800000
AVNT,0.093911,0.094125,0.092906,0.093194,2954.063412,90,1782496800000
STBL,0.023923,0.023992,0.02372,0.023899,17026.938146,176,1782496800000
0G,0.2138,0.21426,0.2118,0.21208,4306.920639999999,66,1782496800000
HEMI,0.004772,0.00479,0.004736,0.004736,2980.57792,78,1782496800000
APEX,0.28368,0.28448,0.28257,0.28257,2386.02108,117,1782496800000
2Z,0.066342,0.066342,0.065588,0.065679,1786.206084,59,1782496800000
ZEC,417.34,419.22,411.69,412.91,2176543.5793,3612,1782496800000
MON,0.019242,0.019282,0.019097,0.019136,36530.987584,222,1782496800000
MET,0.15949,0.16015,0.15775,0.15874,48131.39666,297,1782496800000
MEGA,0.046565,0.04675,0.046129,0.046189,4809.152491,73,1782496800000
CC,0.14947,0.14982,0.14937,0.14939,5583.60064,74,1782496800000
ICP,2.2067,2.21,2.1906,2.1938,22937.71466,117,1782496800000
AERO,0.47945,0.4804,0.47598,0.47863,54672.94764,195,1782496800000
STABLE,0.036898,0.037143,0.036761,0.0371,9808.2383,127,1782496800000
FOGO,0.010875,0.011307,0.010864,0.011282,9370.535868,112,1782496800000
LIT,1.807,1.8088,1.7593,1.796,1343623.52,3560,1782496800000
XMR,318.56,319.49,312.0,315.68,409795.2568,1314,1782496800000
AXS,1.0187,1.0209,1.0123,1.0123,2650.91001,86,1782496800000
DASH,34.557,34.706,34.326,34.393,16089.0454,99,1782496800000
SKR,0.008739,0.008817,0.008695,0.008773,16789.170835999998,122,1782496800000
AZTEC,0.013437,0.013475,0.013324,0.013339,979.456092,41,1782496800000
CHIP,0.029721,0.029845,0.029246,0.029297,90716.314789,204,1782496800000
BTC,59635.0,60060.0,59579.0,59736.0,77392884.55992,20222,1782500400000
ETH,1572.4,1583.1,1569.5,1573.2,17427386.19636,6107,1782500400000
ATOM,1.6078,1.6095,1.58,1.5908,49243.850320000005,237,1782500400000
DYDX,0.16035,0.1616,0.15805,0.15805,29330.618705,354,1782500400000
SOL,72.566,73.9,72.459,73.028,23102822.59904,9371,1782500400000
AVAX,6.4002,6.4465,6.3764,6.3892,487117.591576,807,1782500400000
BNB,565.0,568.35,564.61,565.88,233805.20548,502,1782500400000
APE,0.14746,0.15043,0.14697,0.14792,21422.380872,154,1782500400000
OP,0.10617,0.1077,0.10525,0.10525,14054.842925,174,1782500400000
LTC,41.643,41.909,41.513,41.685,54427.68765000001,304,1782500400000
ARB,0.07367,0.07463,0.0736,0.07394,77243.37301600001,304,1782500400000
DOGE,0.07513,0.076072,0.075011,0.075487,136986.183413,381,1782500400000
INJ,4.7548,4.9046,4.7513,4.82,324308.88,968,1782500400000
SUI,0.69565,0.70284,0.69402,0.6961,685756.6501000001,1046,1782500400000
kPEPE,0.002385,0.002407,0.002382,0.002387,57653.631112,233,1782500400000
CRV,0.19207,0.19495,0.19196,0.193,107663.1779,224,1782500400000
LDO,0.25097,0.2531,0.24902,0.24902,16675.026652,112,1782500400000
LINK,7.298,7.3688,7.2872,7.3275,47768.70525,250,1782500400000
STX,0.16841,0.16961,0.16823,0.16823,3591.828261,74,1782500400000
CFX,0.043246,0.043442,0.043194,0.043273,2883.323263,68,1782500400000
GMX,5.4416,5.4797,5.4323,5.439,6866.30238,81,1782500400000
SNX,0.19844,0.20054,0.19816,0.20032,11065.396352,145,1782500400000
XRP,1.04,1.053,1.0382,1.0465,985559.1655,865,1782500400000
BCH,197.32,199.43,197.32,198.03,15411.68475,130,1782500400000
APT,0.6033,0.6087,0.6019,0.6019,67763.990593,298,1782500400000
AAVE,95.324,96.51,94.558,95.179,2298567.13926,3534,1782500400000
COMP,15.73,16.126,15.718,16.079,15365.25319,100,1782500400000
WLD,0.46711,0.477,0.4648,0.47135,921481.849805,2356,1782500400000
YGG,0.02263,0.022743,0.022604,0.022619,1917.209059,49,1782500400000
TRX,0.31971,0.32008,0.31971,0.31978,10442.09612,133,1782500400000
kSHIB,0.004227,0.004249,0.004224,0.004224,24576.347136,142,1782500400000
UNI,2.9836,3.014,2.9742,2.9743,278421.2487,641,1782500400000
SEI,0.051933,0.052427,0.051914,0.05205,34759.7187,227,1782500400000
RUNE,0.40116,0.40456,0.40074,0.40215,2024.222025,58,1782500400000
ZRO,0.7985,0.8082,0.79534,0.79894,33260.191776,235,1782500400000
DOT,0.85473,0.86156,0.85323,0.85347,23694.972957,167,1782500400000
BANANA,2.694,2.7158,2.6925,2.7063,743.1499800000001,15,1782500400000
TRB,13.464,13.653,13.464,13.604,1244.49392,36,1782500400000
BIGTIME,0.007762,0.007812,0.007742,0.007762,2163.572118,114,1782500400000
KAS,0.028241,0.028347,0.028101,0.028156,6986.573528,106,1782500400000
BLUR,0.014742,0.014832,0.014708,0.014708,3846.377328,88,1782500400000
TIA,0.38322,0.38632,0.38058,0.38058,42148.968594,267,1782500400000
BSV,11.188,11.261,11.18,11.236,2929.11284,83,1782500400000
ADA,0.14682,0.14833,0.14652,0.14741,171629.75782000003,325,1782500400000
MINA,0.039343,0.039735,0.039343,0.03961,1073.70827,35,1782500400000
POLYX,0.034498,0.034755,0.034498,0.034593,3252.814383,54,1782500400000
GAS,1.0155,1.0225,1.0145,1.0192,1390.3926400000005,70,1782500400000
PENDLE,1.2545,1.2756,1.2525,1.2634,29211.0714,173,1782500400000
FET,0.17448,0.17613,0.17338,0.17338,94965.4274,320,1782500400000
NEAR,1.8,1.8394,1.7932,1.8062,1056777.09522,1804,1782500400000
MEME,0.000525,0.000529,0.000523,0.000526,4488.868746,30,1782500400000
ORDI,3.2133,3.2651,3.2133,3.2225,5061.19405,93,1782500400000
NEO,1.9264,1.9417,1.9253,1.9306,3073.8240960000003,102,1782500400000
ZEN,4.1453,4.1754,4.1437,4.1437,3452.94521,34,1782500400000
FIL,0.74673,0.75559,0.74102,0.74102,7278.076134000001,164,1782500400000
PYTH,0.033661,0.03412,0.033657,0.033893,10763.094973,110,1782500400000
SUSHI,0.14896,0.15043,0.14896,0.14926,12741.863494,107,1782500400000
IMX,0.12539,0.12636,0.12527,0.12584,2495.47012,87,1782500400000
kBONK,0.004196,0.004251,0.004192,0.004216,86300.60091200001,153,1782500400000
GMT,0.007507,0.007546,0.007461,0.007461,4595.550723,116,1782500400000
SUPER,0.086028,0.08663,0.085827,0.086314,2978.178256,70,1782500400000
JUP,0.22602,0.22972,0.22486,0.22628,84440.00248000001,347,1782500400000
kLUNC,0.062811,0.063536,0.06276,0.062984,14723.45476,123,1782500400000
RSR,0.001209,0.001209,0.001205,0.001205,74.02073999999999,3,1782500400000
GALA,0.002326,0.002345,0.002322,0.002335,2553.609705,87,1782500400000
JTO,0.87421,0.884,0.85836,0.86582,857511.59128,1972,1782500400000
ACE,0.0758,0.0763,0.0756,0.0757,2293.6320290000003,86,1782500400000
WIF,0.15556,0.15715,0.1526,0.15364,70987.8256,443,1782500400000
CAKE,1.3405,1.3493,1.3405,1.3438,1207.0011600000005,56,1782500400000
PEOPLE,0.005216,0.005263,0.005213,0.005255,3671.92074,79,1782500400000
ENS,4.18,4.2832,4.1789,4.2227,18414.687976,112,1782500400000
ETC,7.2001,7.3364,7.2001,7.3364,5947.0325680000005,80,1782500400000
XAI,0.00729,0.00731,0.00727,0.00728,1516.78436,63,1782500400000
MANTA,0.08438,0.08474,0.08394,0.08474,1546.318572,68,1782500400000
UMA,0.38793,0.39096,0.38793,0.38916,1278.624096,8,1782500400000
ONDO,0.31451,0.31996,0.31451,0.31739,117530.78656,265,1782500400000
ALT,0.005768,0.005805,0.00575,0.00575,6749.212,65,1782500400000
ZETA,0.03499,0.03545,0.03499,0.03523,1612.0402479999998,67,1782500400000
DYM,0.0155,0.01564,0.0155,0.0156,2486.27184,55,1782500400000
W,0.0104,0.01074,0.01038,0.0107,38062.20371,135,1782500400000
STRK,0.02909,0.02988,0.02902,0.02926,49370.21073600001,196,1782500400000
TAO,213.05,215.59,212.85,212.97,664526.45754,616,1782500400000
AR,1.8807,1.9008,1.8782,1.88,15649.589999999998,117,1782500400000
kFLOKI,0.022136,0.022346,0.021947,0.022109,10282.45372,92,1782500400000
BOME,0.000418,0.000423,0.000418,0.000421,176.945879,10,1782500400000
ETHFI,0.36891,0.37245,0.36692,0.36692,18146.542288,120,1782500400000
ENA,0.079599,0.081,0.079408,0.079717,111634.650479,413,1782500400000
MNT,0.43543,0.43971,0.43459,0.43839,7013.670093000001,81,1782500400000
TNSR,0.04003,0.04055,0.03986,0.0399,2839.45956,31,1782500400000
SAGA,0.01324,0.01333,0.01318,0.01321,2613.535092,64,1782500400000
MERL,0.018712,0.019021,0.018698,0.018999,15250.820283,109,1782500400000
HBAR,0.071795,0.072551,0.071621,0.071856,22257.180432,125,1782500400000
POPCAT,0.04609,0.046393,0.045656,0.045832,12613.19556,120,1782500400000
EIGEN,0.2227,0.2249,0.2214,0.2214,23665.410576,184,1782500400000
REZ,0.003043,0.003068,0.003043,0.003056,4076.942368,135,1782500400000
NOT,0.000391,0.000394,0.000387,0.000387,12603.897657,41,1782500400000
TURBO,0.000803,0.000811,0.000803,0.000808,2070.913696,58,1782500400000
BRETT,0.005348,0.005362,0.005267,0.005282,7529.982226,100,1782500400000
IO,0.17801,0.18103,0.17696,0.17916,27098.809968,188,1782500400000
ZK,0.010424,0.010505,0.010382,0.010382,3934.98564,78,1782500400000
RENDER,1.5397,1.5624,1.537,1.5505,16263.03945,142,1782500400000
POL,0.071396,0.071824,0.071216,0.071216,10346.474128,148,1782500400000
CELO,0.059791,0.060317,0.059586,0.060098,3143.185498,48,1782500400000
HMSTR,0.00018,0.000181,0.000179,0.00018,10902.38688,62,1782500400000
kNEIRO,0.06228,0.06289,0.06209,0.06209,14241.27285,71,1782500400000
GOAT,0.012713,0.013953,0.012695,0.013557,197121.342273,430,1782500400000
MOODENG,0.040867,0.041224,0.040226,0.040226,26825.31149,254,1782500400000
GRASS,0.47059,0.47399,0.46929,0.46999,24886.205495,165,1782500400000
PURR,0.087913,0.091019,0.087913,0.089901,56494.777311,279,1782500400000
PNUT,0.04242,0.04273,0.04212,0.04212,21407.53212,112,1782500400000
XLM,0.17792,0.1807,0.17788,0.1783,394274.0768,356,1782500400000
SAND,0.047046,0.047491,0.047046,0.047266,1316.263568,37,1782500400000
IOTA,0.038365,0.038589,0.03836,0.038407,1164.000949,19,1782500400000
ALGO,0.083446,0.083733,0.082862,0.082862,44575.19859,144,1782500400000
HYPE,63.969,65.333,63.789,64.68,31955436.004800003,17479,1782500400000
ME,0.05924,0.05981,0.05918,0.05952,1806.836736,63,1782500400000
MOVE,0.011233,0.011263,0.011129,0.011129,1402.943998,34,1782500400000
VIRTUAL,0.53045,0.53577,0.52952,0.52952,21580.958264,126,1782500400000
PENGU,0.006213,0.006284,0.006191,0.006191,55149.434191,183,1782500400000
USUAL,0.00898,0.00903,0.00898,0.00901,566.783961,8,1782500400000
FARTCOIN,0.128,0.13038,0.12777,0.12806,475340.79160000006,1293,1782500400000
AIXBT,0.01994,0.020052,0.01983,0.01983,3351.5476200000003,102,1782500400000
BIO,0.02897,0.029266,0.028873,0.028883,63827.38638,290,1782500400000
GRIFFAIN,0.008893,0.008982,0.00888,0.00888,6960.410400000001,136,1782500400000
SPX,0.3271,0.33594,0.3271,0.32864,80589.955264,208,1782500400000
S,0.020102,0.020561,0.020076,0.020366,10497.002988,95,1782500400000
MORPHO,1.695,1.7185,1.694,1.7081,8674.756660000001,141,1782500400000
TRUMP,1.7054,1.714,1.6902,1.6902,51724.17648,271,1782500400000
MELANIA,0.07558,0.07648,0.07553,0.0758,13100.9688,118,1782500400000
ANIME,0.002643,0.002659,0.002626,0.002626,6143.007052,94,1782500400000
VINE,0.0106,0.010706,0.010598,0.010682,1936.518416,50,1782500400000
VVV,13.667,13.813,13.631,13.637,240144.16075,543,1782500400000
BERA,0.20425,0.20722,0.20416,0.20427,4775.199363000001,79,1782500400000
LAYER,0.065888,0.06636,0.065815,0.065848,8230.078128000001,90,1782500400000
IP,0.32831,0.33234,0.32781,0.3304,84468.18072,387,1782500400000
KAITO,0.51896,0.52062,0.5111,0.51152,33335.7584,262,1782500400000
NIL,0.034935,0.035031,0.034606,0.034606,14885.94393,92,1782500400000
PAXG,4062.5,4068.4,4060.1,4066.6,56542.0064,211,1782500400000
BABY,0.013395,0.013425,0.013345,0.013363,1416.571541,55,1782500400000
WCT,0.041964,0.042249,0.041939,0.042104,373.083544,23,1782500400000
HYPER,0.082281,0.082401,0.081585,0.081585,5830.635195000001,91,1782500400000
ZORA,0.007266,0.007333,0.007266,0.007272,1432.496736,38,1782500400000
INIT,0.055957,0.056074,0.055503,0.055626,25496.45523,207,1782500400000
NXPC,0.27259,0.27401,0.27232,0.27387,807.09489,39,1782500400000
SOPH,0.004755,0.00477,0.004738,0.004747,1731.340081,52,1782500400000
RESOLV,0.021204,0.021232,0.021006,0.021006,10809.456534,79,1782500400000
SYRUP,0.1318,0.13645,0.13075,0.13343,51945.6333,356,1782500400000
PUMP,0.001279,0.001327,0.001278,0.001312,2179905.275104,1944,1782500400000
PROVE,0.19028,0.19124,0.19011,0.1902,1956.5874,95,1782500400000
XPL,0.10449,0.10515,0.10287,0.10331,618891.67537,2017,1782500400000
WLFI,0.057855,0.058116,0.057797,0.057889,7409.676222,85,1782500400000
LINEA,0.002332,0.002348,0.002327,0.002328,2243.4726480000004,93,1782500400000
SKY,0.049909,0.049966,0.049815,0.049821,6303.701666999999,52,1782500400000
ASTER,0.63023,0.63216,0.62789,0.62789,17037.16726,129,1782500400000
AVNT,0.093121,0.093789,0.092975,0.092975,11862.215375,140,1782500400000
STBL,0.023915,0.02405,0.023884,0.023991,12491.034105,143,1782500400000
0G,0.21202,0.21453,0.21137,0.214,3573.8,74,1782500400000
HEMI,0.00474,0.004768,0.004715,0.004715,2368.97631,85,1782500400000
APEX,0.28277,0.28383,0.28126,0.2819,6279.886299999999,127,1782500400000
2Z,0.065696,0.0662,0.065629,0.065663,3401.934367,69,1782500400000
ZEC,412.82,420.66,412.05,416.13,3530022.4674,3787,1782500400000
MON,0.019135,0.019266,0.019091,0.019101,24103.265385,201,1782500400000
MET,0.15915,0.1645,0.15866,0.16173,131172.89553,362,1782500400000
MEGA,0.046127,0.046899,0.046127,0.046511,6225.218284,90,1782500400000
CC,0.14932,0.15281,0.14925,0.1523,13623.235,155,1782500400000
ICP,2.194,2.243,2.194,2.2122,25998.880500000003,113,1782500400000
AERO,0.47863,0.48598,0.47643,0.47739,139061.32004999998,563,1782500400000
STABLE,0.037041,0.037198,0.037031,0.0371,19044.0607,133,1782500400000
FOGO,0.01131,0.011478,0.010977,0.010997,22066.778146,141,1782500400000
LIT,1.7963,1.8114,1.7881,1.796,554222.252,2116,1782500400000
XMR,315.67,318.64,314.79,317.01,138495.64581,661,1782500400000
AXS,1.0115,1.0212,1.01,1.01,2893.751,93,1782500400000
DASH,34.469,34.844,34.438,34.482,7003.294199999999,105,1782500400000
SKR,0.008768,0.008792,0.008595,0.008595,7429.560975,84,1782500400000
AZTEC,0.013313,0.013464,0.013313,0.013371,751.249635,35,1782500400000
CHIP,0.029349,0.029727,0.029253,0.029253,102859.047564,239,1782500400000
BTC,59752.0,59952.0,59560.0,59684.0,66159332.61924,17486,1782504000000
ETH,1573.3,1581.8,1567.1,1569.9,11731782.949080002,5496,1782504000000
ATOM,1.5895,1.6039,1.5852,1.5889,18072.94305,190,1782504000000
DYDX,0.15805,0.15971,0.15731,0.15832,64858.526936,521,1782504000000
SOL,73.028,73.646,72.028,72.145,27048868.8936,9478,1782504000000
AVAX,6.3815,6.4405,6.3434,6.3555,511754.64747,784,1782504000000
BNB,565.65,568.24,564.32,564.69,182866.95084000003,487,1782504000000
APE,0.14827,0.1501,0.14786,0.14851,15349.310454,163,1782504000000
OP,0.10535,0.1067,0.10515,0.10566,10149.625638,128,1782504000000
LTC,41.695,42.134,41.673,41.678,190786.87992,236,1782504000000
ARB,0.07393,0.07494,0.07371,0.07382,47215.338438,263,1782504000000
DOGE,0.075563,0.076122,0.07528,0.075441,240690.210363,532,1782504000000
INJ,4.8168,4.8929,4.7343,4.7462,105854.97322,640,1782504000000
SUI,0.69593,0.70364,0.69566,0.69778,385034.934222,838,1782504000000
kPEPE,0.002385,0.002414,0.002376,0.002382,159324.72681,325,1782504000000
CRV,0.19295,0.19531,0.19286,0.19331,213163.265627,282,1782504000000
LDO,0.24866,0.25122,0.24771,0.24829,19593.656376,129,1782504000000
LINK,7.3243,7.3842,7.3072,7.3099,222674.90479,503,1782504000000
STX,0.16812,0.16986,0.16729,0.16816,8569.584944,105,1782504000000
CFX,0.043091,0.043449,0.043087,0.043124,3879.65066,72,1782504000000
GMX,5.4311,5.4765,5.42,5.4441,10960.116561,91,1782504000000
SNX,0.1992,0.20115,0.19892,0.20003,12061.368934000002,145,1782504000000
XRP,1.0474,1.0553,1.0424,1.0437,902297.4366,944,1782504000000
BCH,197.87,199.1,197.3,197.3,460256.7048,302,1782504000000
APT,0.6012,0.6075,0.5993,0.6005,62941.821845000006,330,1782504000000
AAVE,95.385,95.925,93.04,93.229,2073311.34039,2926,1782504000000
COMP,15.989,16.113,15.903,15.931,9651.31842,86,1782504000000
WLD,0.47185,0.47659,0.46692,0.46955,589351.08091,1474,1782504000000
YGG,0.022527,0.022766,0.022512,0.022648,4612.899344,63,1782504000000
TRX,0.31975,0.3205,0.31949,0.31951,9043.09153,119,1782504000000
kSHIB,0.004219,0.004255,0.004211,0.004221,23949.979326,166,1782504000000
UNI,2.9792,3.01,2.9615,2.9669,351677.04115,624,1782504000000
SEI,0.052085,0.052577,0.052034,0.052473,28601.510583,205,1782504000000
RUNE,0.40158,0.40391,0.39953,0.40025,5706.8045250000005,48,1782504000000
ZRO,0.79938,0.80629,0.79555,0.79639,45677.824479,248,1782504000000
DOT,0.85435,0.86379,0.85312,0.85457,77425.32385500001,196,1782504000000
BANANA,2.6938,2.7194,2.6917,2.7024,3569.8704,16,1782504000000
TRB,13.545,13.663,13.427,13.435,6053.004900000001,47,1782504000000
BIGTIME,0.007727,0.007776,0.007675,0.007687,6950.7622010000005,137,1782504000000
KAS,0.028066,0.028261,0.027976,0.028125,6022.0125,107,1782504000000
BLUR,0.014669,0.014842,0.014647,0.014724,8455.40424,99,1782504000000
TIA,0.37957,0.38517,0.37738,0.38006,32996.467146,214,1782504000000
BSV,11.207,11.261,11.173,11.208,4511.33208,100,1782504000000
ADA,0.1474,0.14917,0.14713,0.14724,250422.8472,504,1782504000000
MINA,0.039352,0.039699,0.039215,0.039289,1615.485102,45,1782504000000
POLYX,0.03436,0.034694,0.034265,0.0343,10975.9657,105,1782504000000
GAS,1.0144,1.022,1.0087,1.0104,2719.39056,88,1782504000000
PENDLE,1.2627,1.2857,1.2627,1.2754,32268.8954,223,1782504000000
FET,0.17338,0.17595,0.17269,0.17373,94164.09222,207,1782504000000
NEAR,1.8062,1.83,1.8009,1.8106,863884.3356,1389,1782504000000
MEME,0.000525,0.000531,0.000525,0.000529,4995.925726,35,1782504000000
ORDI,3.2038,3.25,3.1958,3.1966,7230.677234,100,1782504000000
NEO,1.9219,1.941,1.9207,1.9246,4565.131954,89,1782504000000
ZEN,4.133,4.1645,4.1179,4.1282,2321.534552,33,1782504000000
FIL,0.74234,0.75178,0.74101,0.74449,10924.571811,132,1782504000000
PYTH,0.033779,0.034317,0.033713,0.034247,23988.99609,183,1782504000000
SUSHI,0.1487,0.15012,0.14831,0.14846,11483.499768,113,1782504000000
IMX,0.12523,0.12676,0.1242,0.1242,7083.75942,134,1782504000000
kBONK,0.004217,0.004278,0.004193,0.004199,109942.899885,186,1782504000000
GMT,0.007462,0.007539,0.007434,0.007468,4074.122592,90,1782504000000
SUPER,0.085999,0.086875,0.085999,0.086321,5059.878057,91,1782504000000
JUP,0.226,0.22922,0.2252,0.22568,240382.60064,619,1782504000000
kLUNC,0.063007,0.063733,0.063007,0.063512,7855.100648,96,1782504000000
RSR,0.001196,0.001208,0.001195,0.001195,2085.4662000000003,20,1782504000000
GALA,0.002327,0.002351,0.002327,0.002335,5065.913259999999,102,1782504000000
JTO,0.86142,0.88101,0.84922,0.85209,717950.58384,1855,1782504000000
ACE,0.0753,0.0762,0.0753,0.0755,4520.072505,99,1782504000000
WIF,0.15372,0.15634,0.15353,0.1546,227698.1266,357,1782504000000
CAKE,1.3399,1.3483,1.3374,1.3392,4889.01744,65,1782504000000
PEOPLE,0.005226,0.005267,0.005197,0.005206,4032.911196,93,1782504000000
ENS,4.2022,4.2473,4.1662,4.1662,4507.20347,75,1782504000000
ETC,7.3379,7.3859,7.2611,7.2997,8736.572947999999,80,1782504000000
XAI,0.00725,0.00733,0.00722,0.00723,4620.677817000001,99,1782504000000
MANTA,0.08474,0.08498,0.08474,0.08494,1578.975142,70,1782504000000
UMA,0.3878,0.39112,0.38564,0.38564,1608.427312,11,1782504000000
ONDO,0.3177,0.32084,0.31539,0.31584,139209.00672,312,1782504000000
ALT,0.005751,0.00581,0.005743,0.00576,8358.376320000001,82,1782504000000
ZETA,0.03499,0.03541,0.03499,0.03526,4142.489366,56,1782504000000
DYM,0.0155,0.01565,0.01544,0.01552,3979.726864,72,1782504000000
W,0.01065,0.01101,0.01057,0.01059,150846.799179,411,1782504000000
STRK,0.02921,0.02961,0.02899,0.02903,14779.672316,120,1782504000000
TAO,213.0,215.4,212.63,213.13,111139.62232,375,1782504000000
AR,1.877,1.8968,1.8703,1.8763,9600.745655,107,1782504000000
kFLOKI,0.022078,0.022243,0.022038,0.022093,14150.897895000002,93,1782504000000
BOME,0.000415,0.000421,0.000411,0.000413,2847.381831,20,1782504000000
ETHFI,0.36578,0.37075,0.36254,0.36254,20916.056474,128,1782504000000
ENA,0.079558,0.080798,0.078998,0.079378,153017.12935600002,469,1782504000000
MNT,0.43793,0.44176,0.43793,0.44022,16750.679153999998,108,1782504000000
TNSR,0.03947,0.04005,0.03911,0.03911,5968.236843,45,1782504000000
SAGA,0.01314,0.01329,0.01314,0.01317,4610.021532,58,1782504000000
MERL,0.018822,0.019527,0.018822,0.019092,32586.588348,167,1782504000000
HBAR,0.071782,0.072225,0.071387,0.07143,23736.189,133,1782504000000
POPCAT,0.045845,0.046431,0.045518,0.045664,42381.443360000005,202,1782504000000
EIGEN,0.2213,0.2247,0.2209,0.2221,22795.984198,182,1782504000000
REZ,0.003038,0.003067,0.003036,0.003039,4942.723809,159,1782504000000
NOT,0.000385,0.00039,0.000384,0.000385,4233.701395,23,1782504000000
TURBO,0.000802,0.000811,0.000802,0.000803,6074.561702,89,1782504000000
BRETT,0.005246,0.00532,0.005206,0.005221,7910.237900999999,105,1782504000000
IO,0.17895,0.18091,0.1781,0.17892,13766.748912,156,1782504000000
ZK,0.010386,0.010521,0.010352,0.010403,4598.999852,89,1782504000000
RENDER,1.5473,1.5644,1.5421,1.547,9729.3924,137,1782504000000
POL,0.071161,0.07177,0.070981,0.071056,13234.108944,116,1782504000000
CELO,0.059724,0.060286,0.059534,0.059825,9836.964925,43,1782504000000
HMSTR,0.000179,0.000182,0.000179,0.000179,4677.771379,40,1782504000000
kNEIRO,0.06194,0.06274,0.06172,0.06185,11186.04256,88,1782504000000
GOAT,0.01356,0.014012,0.012703,0.012943,121483.787523,545,1782504000000
MOODENG,0.040174,0.040626,0.04004,0.040161,31026.902643,400,1782504000000
GRASS,0.46828,0.48687,0.46808,0.48313,84428.465203,309,1782504000000
PURR,0.089909,0.090362,0.087114,0.087895,41407.070815,305,1782504000000
PNUT,0.042,0.04267,0.04188,0.04192,24530.45216,128,1782504000000
XLM,0.17878,0.18018,0.17799,0.17799,34740.44418,170,1782504000000
SAND,0.047009,0.047448,0.046924,0.047023,2215.2065070000003,45,1782504000000
IOTA,0.038532,0.038811,0.038381,0.038586,2194.270062,37,1782504000000
ALGO,0.082919,0.083747,0.082566,0.082717,47847.400499,130,1782504000000
HYPE,64.678,65.1,63.572,63.656,30455768.88112,17426,1782504000000
ME,0.05928,0.05994,0.05928,0.05946,3816.095232,67,1782504000000
MOVE,0.011147,0.011245,0.011114,0.01113,5385.51762,81,1782504000000
VIRTUAL,0.53051,0.53669,0.52739,0.52924,17811.625124000002,130,1782504000000
PENGU,0.006195,0.006276,0.006127,0.006153,42079.124094,186,1782504000000
USUAL,0.00896,0.00907,0.00893,0.00896,1392.192256,27,1782504000000
FARTCOIN,0.12841,0.13043,0.12684,0.12774,641076.755988,1019,1782504000000
AIXBT,0.01985,0.019991,0.019582,0.019638,47575.922148,301,1782504000000
BIO,0.028861,0.029283,0.028861,0.029174,38873.304736,216,1782504000000
GRIFFAIN,0.008857,0.008947,0.008767,0.008833,52940.046687,190,1782504000000
SPX,0.32842,0.33287,0.32734,0.32745,20295.154530000003,182,1782504000000
S,0.020292,0.020528,0.020292,0.020444,18134.727536,122,1782504000000
MORPHO,1.7104,1.7386,1.7064,1.7386,42830.75872,262,1782504000000
TRUMP,1.6886,1.7031,1.687,1.6937,24184.00356,210,1782504000000
MELANIA,0.07567,0.07613,0.07545,0.0756,15560.41536,101,1782504000000
ANIME,0.002627,0.002652,0.002621,0.002622,13723.60044,115,1782504000000
VINE,0.010645,0.010684,0.010553,0.010583,1507.749427,31,1782504000000
VVV,13.616,13.781,13.439,13.483,147233.95551,453,1782504000000
BERA,0.20377,0.20713,0.20211,0.20301,37640.165304,178,1782504000000
LAYER,0.065796,0.066398,0.065288,0.065288,12493.381104,126,1782504000000
IP,0.3297,0.33323,0.32719,0.32774,95925.827312,431,1782504000000
KAITO,0.51097,0.51567,0.50862,0.51464,65515.21592,425,1782504000000
NIL,0.03445,0.034852,0.034334,0.0344,6804.7328,89,1782504000000
PAXG,4066.6,4082.7,4061.6,4082.6,65762.5208,262,1782504000000
BABY,0.013344,0.013404,0.013268,0.013306,2443.97955,61,1782504000000
WCT,0.041843,0.042152,0.041537,0.041662,2433.26911,30,1782504000000
HYPER,0.081511,0.081998,0.081251,0.081307,4902.486872,90,1782504000000
ZORA,0.007268,0.007329,0.007198,0.007202,7992.930842,80,1782504000000
INIT,0.055373,0.055769,0.055078,0.055091,10292.761712,103,1782504000000
NXPC,0.27262,0.27451,0.27071,0.27251,10794.66612,82,1782504000000
SOPH,0.00472,0.004787,0.00472,0.00475,6851.1435,54,1782504000000
RESOLV,0.020943,0.021582,0.020933,0.021134,10681.313806,117,1782504000000
SYRUP,0.13283,0.1373,0.13283,0.13531,55433.12425000001,339,1782504000000
PUMP,0.001314,0.001342,0.001303,0.001307,1963049.840677,1718,1782504000000
PROVE,0.18964,0.19106,0.18946,0.19045,7797.97525,108,1782504000000
XPL,0.10328,0.10649,0.10307,0.10599,1496820.88116,1988,1782504000000
WLFI,0.057904,0.058251,0.057692,0.057794,11157.362876,114,1782504000000
LINEA,0.002317,0.002343,0.002313,0.002324,8858.302488000001,107,1782504000000
SKY,0.049746,0.050103,0.049474,0.049578,15147.764652,83,1782504000000
ASTER,0.6272,0.63052,0.6272,0.62948,29071.27484,137,1782504000000
AVNT,0.092806,0.095342,0.092806,0.093585,30256.0305,201,1782504000000
STBL,0.023877,0.024038,0.023804,0.023863,5855.502939999999,92,1782504000000
0G,0.21319,0.21539,0.21319,0.21422,4154.7969,87,1782504000000
HEMI,0.004701,0.004739,0.004667,0.004667,3802.382246,68,1782504000000
APEX,0.2819,0.28275,0.27837,0.27941,6034.97659,130,1782504000000
2Z,0.065684,0.066227,0.06542,0.06542,4769.96846,78,1782504000000
ZEC,416.32,424.71,416.04,421.47,2926329.4305,3514,1782504000000
MON,0.019111,0.019306,0.019046,0.019222,104883.324462,415,1782504000000
MET,0.16103,0.16276,0.1592,0.1598,200825.454,536,1782504000000
MEGA,0.046467,0.047065,0.046467,0.046557,17491.977027,122,1782504000000
CC,0.15202,0.1528,0.15189,0.15226,20001.78716,241,1782504000000
ICP,2.2062,2.2339,2.2024,2.2038,9983.875140000002,103,1782504000000
AERO,0.47739,0.48352,0.47099,0.47341,53122.75633,312,1782504000000
STABLE,0.03708,0.037475,0.03705,0.037284,14045.218356,140,1782504000000
FOGO,0.010992,0.011379,0.010992,0.011368,19755.731016,143,1782504000000
LIT,1.7961,1.8096,1.7805,1.7882,568651.1764,2496,1782504000000
XMR,317.0,320.47,316.93,319.95,156709.27035,672,1782504000000
AXS,1.0082,1.0172,1.0041,1.0057,4977.71215,108,1782504000000
DASH,34.473,34.923,34.473,34.641,20673.05598,149,1782504000000
SKR,0.008568,0.008721,0.008568,0.008719,16839.867881,86,1782504000000
AZTEC,0.013288,0.013443,0.013288,0.013301,6692.863685,51,1782504000000
CHIP,0.029214,0.029555,0.02916,0.029229,11776.773306,120,1782504000000
BTC,59685.0,60027.0,59641.0,59882.0,40111472.6558,12723,1782507600000
ETH,1569.9,1578.1,1567.4,1574.3,6046691.87395,3300,1782507600000
ATOM,1.5896,1.5965,1.5826,1.5915,12267.47298,262,1782507600000
DYDX,0.15826,0.16027,0.15644,0.15855,117550.39695,603,1782507600000
SOL,72.145,72.359,71.754,71.935,9932535.9049,5643,1782507600000
AVAX,6.3559,6.3855,6.3333,6.3491,227776.50214,467,1782507600000
BNB,564.81,567.96,564.19,567.64,96497.09708,317,1782507600000
APE,0.14889,0.15038,0.14679,0.14714,12895.673308,121,1782507600000
OP,0.10568,0.10636,0.10509,0.1056,8667.25728,117,1782507600000
LTC,41.685,41.931,41.656,41.839,11156.36935,101,1782507600000
ARB,0.0738,0.0742,0.07349,0.07395,22502.05323,239,1782507600000
DOGE,0.075429,0.075849,0.07522,0.07547,89090.52372,223,1782507600000
INJ,4.7484,4.7704,4.7152,4.7408,134992.38368,440,1782507600000
SUI,0.69783,0.69866,0.69533,0.69537,166960.84033200002,442,1782507600000
kPEPE,0.002382,0.002389,0.002374,0.002376,22402.833552,173,1782507600000
CRV,0.1933,0.19433,0.19254,0.19328,27321.77088,133,1782507600000
LDO,0.24815,0.24951,0.24723,0.24801,18312.859992,126,1782507600000
LINK,7.309,7.3402,7.2943,7.312,55809.571200000006,234,1782507600000
STX,0.16815,0.16903,0.16744,0.16844,3686.174648,71,1782507600000
CFX,0.043129,0.043184,0.042961,0.043059,4149.208299,73,1782507600000
GMX,5.4442,5.4929,5.4295,5.4807,3390.744669,85,1782507600000
SNX,0.2003,0.20137,0.20005,0.2003,7139.91383,100,1782507600000
XRP,1.0438,1.0465,1.0402,1.0422,301977.45,403,1782507600000
BCH,197.04,198.56,196.78,197.64,26497.99008,151,1782507600000
APT,0.6003,0.6005,0.5966,0.5966,22698.345022,163,1782507600000
AAVE,93.251,93.648,92.875,93.109,1316328.4874999998,2193,1782507600000
COMP,15.937,15.987,15.889,15.907,2517.91903,84,1782507600000
WLD,0.46977,0.47357,0.46742,0.46861,968809.374988,1905,1782507600000
YGG,0.02265,0.022712,0.022565,0.022627,1685.756754,54,1782507600000
TRX,0.31951,0.32022,0.31931,0.32014,20098.3892,139,1782507600000
kSHIB,0.004221,0.004229,0.004208,0.004214,11462.800594,105,1782507600000
UNI,2.9671,2.992,2.9578,2.9755,651578.8581499999,1114,1782507600000
SEI,0.052544,0.053096,0.052302,0.05263,17213.1678,162,1782507600000
RUNE,0.40024,0.40196,0.39986,0.40142,1788.085248,56,1782507600000
ZRO,0.79648,0.80314,0.79441,0.79734,7443.727038000001,92,1782507600000
DOT,0.85476,0.85663,0.84986,0.85064,35254.7748,309,1782507600000
BANANA,2.699,2.7017,2.6946,2.6965,223.53985,10,1782507600000
TRB,13.389,13.448,13.372,13.372,975.35368,20,1782507600000
BIGTIME,0.0077,0.007724,0.007651,0.007686,1679.882904,81,1782507600000
KAS,0.028137,0.028166,0.027991,0.028056,6912.577560000001,69,1782507600000
BLUR,0.01475,0.01475,0.014617,0.014631,2576.562993,91,1782507600000
TIA,0.37994,0.38194,0.37781,0.37816,9375.304904,99,1782507600000
BSV,11.197,11.296,11.159,11.273,3029.50602,85,1782507600000
ADA,0.14728,0.14792,0.14683,0.14715,185953.89645,489,1782507600000
MINA,0.039303,0.039398,0.039174,0.039322,2314.414276,39,1782507600000
POLYX,0.034343,0.034392,0.034227,0.034321,4681.418721,63,1782507600000
GAS,1.0113,1.0131,1.0087,1.0115,1849.9323500000005,68,1782507600000
PENDLE,1.2742,1.2783,1.2652,1.2731,12478.9262,125,1782507600000
FET,0.17381,0.17474,0.17267,0.17373,22306.23708,154,1782507600000
NEAR,1.8108,1.8108,1.7851,1.7948,1551441.45268,1424,1782507600000
MEME,0.00053,0.00053,0.000521,0.000521,700.803352,16,1782507600000
ORDI,3.1996,3.2256,3.1868,3.1868,9139.136908,150,1782507600000
NEO,1.9262,1.9317,1.9199,1.9265,1688.92402,83,1782507600000
ZEN,4.1245,4.1478,4.1189,4.1319,861.542469,16,1782507600000
FIL,0.74452,0.74858,0.74119,0.74307,4469.937585,97,1782507600000
PYTH,0.034266,0.034801,0.034112,0.034419,47903.400468,234,1782507600000
SUSHI,0.14867,0.14879,0.1479,0.14833,2545.876788,73,1782507600000
IMX,0.12366,0.12458,0.12329,0.12339,8923.984326,153,1782507600000
kBONK,0.004197,0.004202,0.004171,0.004182,205815.662118,182,1782507600000
GMT,0.007471,0.007518,0.007457,0.007473,2718.879171,104,1782507600000
SUPER,0.086256,0.086335,0.086057,0.086126,3798.242726,99,1782507600000
JUP,0.22556,0.22963,0.22403,0.2294,358476.498,583,1782507600000
kLUNC,0.063497,0.064238,0.063497,0.064062,6554.887902,98,1782507600000
RSR,0.001194,0.001195,0.001194,0.001194,1662.944694,14,1782507600000
GALA,0.002337,0.002355,0.002329,0.002341,1730.996266,81,1782507600000
JTO,0.85228,0.87082,0.84881,0.85452,1272858.8112,2135,1782507600000
ACE,0.0755,0.0759,0.0752,0.0757,1975.5489560000003,79,1782507600000
WIF,0.15457,0.15472,0.15143,0.15252,248793.06432,378,1782507600000
CAKE,1.3398,1.3494,1.3361,1.3412,21045.30568,119,1782507600000
PEOPLE,0.005202,0.005228,0.005187,0.005193,3272.036598,73,1782507600000
ENS,4.1714,4.1913,4.1582,4.1747,1870.015118,66,1782507600000
ETC,7.3153,7.33,7.2469,7.2571,3539.940809,69,1782507600000
XAI,0.00723,0.00728,0.0072,0.00724,1429.616916,72,1782507600000
MANTA,0.08493,0.08503,0.08409,0.08445,6292.09926,107,1782507600000
UMA,0.3862,0.38635,0.38523,0.38523,154.631322,6,1782507600000
ONDO,0.31564,0.31775,0.31448,0.31538,42545.07738,182,1782507600000
ALT,0.005761,0.005761,0.005705,0.005711,1363.998107,69,1782507600000
ZETA,0.03534,0.03576,0.03523,0.03555,3220.826445,43,1782507600000
DYM,0.01552,0.01557,0.0154,0.0154,2240.02394,53,1782507600000
W,0.01061,0.01085,0.0105,0.0105,58346.63835000001,206,1782507600000
STRK,0.02905,0.02914,0.02888,0.02893,7366.76413,98,1782507600000
TAO,213.23,214.63,211.82,213.45,538996.04235,868,1782507600000
AR,1.8751,1.8885,1.8682,1.878,7261.3809,102,1782507600000
kFLOKI,0.022099,0.02222,0.022005,0.022064,20030.427312,100,1782507600000
BOME,0.000411,0.000412,0.000411,0.000412,463.29812,3,1782507600000
ETHFI,0.36269,0.3632,0.3573,0.35731,33389.297453,149,1782507600000
ENA,0.079429,0.079742,0.078648,0.079278,62309.099046,215,1782507600000
MNT,0.43993,0.44051,0.43759,0.44022,3288.795576,58,1782507600000
TNSR,0.03917,0.03917,0.03845,0.03872,10112.293312,42,1782507600000
SAGA,0.01317,0.01328,0.01313,0.01316,4461.103136,64,1782507600000
MERL,0.019119,0.019471,0.018998,0.019224,14958.059832,96,1782507600000
HBAR,0.071423,0.071699,0.070653,0.071143,36645.332442,192,1782507600000
POPCAT,0.045671,0.045712,0.045147,0.04517,9866.97997,129,1782507600000
EIGEN,0.2222,0.2223,0.2195,0.2197,51251.985096,172,1782507600000
REZ,0.003045,0.003058,0.003034,0.003042,2588.930604,52,1782507600000
NOT,0.000385,0.000386,0.000384,0.000384,863.869824,6,1782507600000
TURBO,0.000804,0.000807,0.000801,0.000803,1524.669751,76,1782507600000
BRETT,0.005224,0.005238,0.005194,0.005224,4072.567712000001,78,1782507600000
IO,0.17941,0.18593,0.17906,0.18551,45026.690384,209,1782507600000
ZK,0.010424,0.010493,0.010379,0.010432,2067.173824,78,1782507600000
RENDER,1.5472,1.5606,1.539,1.5545,11645.22585,108,1782507600000
POL,0.071068,0.071607,0.070901,0.071255,8792.795745,86,1782507600000
CELO,0.059656,0.059813,0.059448,0.059454,5323.927338,39,1782507600000
HMSTR,0.000178,0.000179,0.000174,0.000174,5335.062198,62,1782507600000
kNEIRO,0.06193,0.06216,0.06172,0.06181,16841.605578,75,1782507600000
GOAT,0.012926,0.013222,0.012877,0.013222,22828.51021,139,1782507600000
MOODENG,0.040173,0.040222,0.039654,0.039791,30067.074375,151,1782507600000
GRASS,0.48297,0.49779,0.47857,0.48746,190438.240516,699,1782507600000
PURR,0.087766,0.090292,0.087006,0.089005,50452.66226,334,1782507600000
PNUT,0.04194,0.04208,0.04179,0.04193,16586.698751,84,1782507600000
XLM,0.17781,0.17911,0.17771,0.17851,7207.16274,88,1782507600000
SAND,0.047014,0.047199,0.046872,0.046946,1019.948796,47,1782507600000
IOTA,0.0386,0.038793,0.038499,0.038499,414.749727,22,1782507600000
ALGO,0.082695,0.083263,0.082492,0.082797,6386.546595,103,1782507600000
HYPE,63.657,64.436,63.208,63.898,23878936.27506,14440,1782507600000
ME,0.05942,0.05978,0.05929,0.05955,2284.510695,62,1782507600000
MOVE,0.011128,0.011206,0.011119,0.011147,1569.040573,66,1782507600000
VIRTUAL,0.52854,0.52935,0.52627,0.52628,10648.117984,96,1782507600000
PENGU,0.00615,0.006166,0.006095,0.006127,222842.537533,315,1782507600000
USUAL,0.00896,0.00897,0.00893,0.00893,253.181574,8,1782507600000
FARTCOIN,0.12775,0.12901,0.12639,0.12776,639954.835416,1026,1782507600000
AIXBT,0.019659,0.019745,0.019501,0.019631,69102.415646,386,1782507600000
BIO,0.029197,0.029205,0.029046,0.0291,26220.6132,125,1782507600000
GRIFFAIN,0.008829,0.008845,0.008677,0.008705,11411.428025,145,1782507600000
SPX,0.32778,0.33058,0.32535,0.32782,29880.006232000003,151,1782507600000
S,0.020485,0.020504,0.020184,0.020184,5215.4244960000005,81,1782507600000
MORPHO,1.7378,1.7556,1.7262,1.7326,35133.14302,270,1782507600000
TRUMP,1.6925,1.7052,1.6876,1.6972,36606.39764,132,1782507600000
MELANIA,0.07558,0.07558,0.07515,0.07521,6578.896976999999,86,1782507600000
ANIME,0.002622,0.002628,0.00261,0.002616,5522.587896,99,1782507600000
VINE,0.010559,0.010594,0.010542,0.010542,832.006266,44,1782507600000
VVV,13.487,13.641,13.433,13.495,67689.16565,362,1782507600000
BERA,0.20254,0.20451,0.20223,0.20369,4924.490916000001,95,1782507600000
LAYER,0.065371,0.065635,0.065079,0.065239,10729.271179,100,1782507600000
IP,0.32742,0.32746,0.32148,0.32245,103062.24288,481,1782507600000
KAITO,0.51418,0.51558,0.50817,0.50988,33049.40184,135,1782507600000
NIL,0.034451,0.034653,0.034268,0.034336,11934.712896,72,1782507600000
PAXG,4082.0,4082.0,4076.1,4077.1,33697.2315,137,1782507600000
BABY,0.013301,0.013301,0.013218,0.013237,1159.03172,54,1782507600000
WCT,0.041642,0.041987,0.041565,0.041886,1401.840648,25,1782507600000
HYPER,0.081414,0.08184,0.081349,0.081648,4615.96968,72,1782507600000
ZORA,0.007205,0.007254,0.007184,0.007229,11782.069986,53,1782507600000
INIT,0.055292,0.05556,0.055212,0.05526,4386.8151,59,1782507600000
NXPC,0.27265,0.27372,0.27246,0.27297,1198.06533,27,1782507600000
SOPH,0.004749,0.004778,0.00474,0.004764,798.293952,14,1782507600000
RESOLV,0.021191,0.021697,0.02105,0.021617,4801.395104,79,1782507600000
SYRUP,0.13547,0.13791,0.1346,0.13616,16959.95344,200,1782507600000
PUMP,0.001307,0.001333,0.001292,0.001322,1655136.976214,1258,1782507600000
PROVE,0.19056,0.19097,0.19007,0.19015,1953.9814,91,1782507600000
XPL,0.106,0.10714,0.10351,0.10399,1606629.79751,3111,1782507600000
WLFI,0.057843,0.05837,0.05784,0.058086,13144.164768,113,1782507600000
LINEA,0.002325,0.002328,0.002311,0.002317,1642.908239,84,1782507600000
SKY,0.04963,0.049978,0.049587,0.049955,3801.725365,71,1782507600000
ASTER,0.62948,0.63306,0.62889,0.63062,33687.089779999995,264,1782507600000
AVNT,0.093684,0.095079,0.093368,0.094533,31187.571096000003,183,1782507600000
STBL,0.023866,0.023945,0.02374,0.02374,10683.85464,130,1782507600000
0G,0.21424,0.2167,0.21348,0.21611,3873.33953,66,1782507600000
HEMI,0.004667,0.0047,0.004654,0.004671,3160.580769,79,1782507600000
APEX,0.27941,0.27945,0.27823,0.27919,3302.8177,101,1782507600000
2Z,0.065436,0.065666,0.06516,0.065288,2356.048056,70,1782507600000
ZEC,421.73,426.0,418.42,421.99,3885835.8364,3147,1782507600000
MON,0.019228,0.019262,0.019151,0.019209,13273.572672,131,1782507600000
MET,0.15983,0.16142,0.15939,0.15999,27657.95127,202,1782507600000
MEGA,0.046559,0.046957,0.046441,0.046603,18213.897093,100,1782507600000
CC,0.15239,0.15261,0.15204,0.15216,12828.76176,132,1782507600000
ICP,2.2062,2.2189,2.1979,2.2042,2409.63144,73,1782507600000
AERO,0.47354,0.47844,0.47318,0.47488,5021.856000000001,64,1782507600000
STABLE,0.037286,0.0374,0.037272,0.037317,3138.173115,73,1782507600000
FOGO,0.011365,0.011676,0.01119,0.011458,28911.031844,170,1782507600000
LIT,1.7882,1.8245,1.781,1.8081,711344.5101000001,3136,1782507600000
XMR,319.87,324.45,319.34,322.8,128239.4016,619,1782507600000
AXS,1.0065,1.0092,1.0022,1.0022,2903.27318,96,1782507600000
DASH,34.663,34.852,34.541,34.618,2336.715,63,1782507600000
SKR,0.008744,0.008835,0.008708,0.008745,17202.455654999998,80,1782507600000
AZTEC,0.013262,0.013331,0.013261,0.013281,1111.274394,54,1782507600000
CHIP,0.029232,0.029405,0.029045,0.029045,26349.014055,121,1782507600000
BTC,59883.0,60049.0,59718.0,60009.0,43742214.54813,10884,1782511200000
ETH,1574.3,1578.4,1568.5,1577.0,4979790.043199999,3234,1782511200000
ATOM,1.5897,1.5946,1.5842,1.592,7979.29504,126,1782511200000
DYDX,0.15812,0.1587,0.15569,0.1587,32018.24871,399,1782511200000
SOL,71.935,72.047,71.43,71.792,6811899.92336,5087,1782511200000
AVAX,6.349,6.5465,6.3198,6.53,622016.2601,1162,1782511200000
BNB,567.64,568.25,565.55,567.98,120750.27608,353,1782511200000
APE,0.14723,0.14859,0.14622,0.14838,9751.919388000002,126,1782511200000
OP,0.10539,0.10606,0.10513,0.10586,4477.200496,95,1782511200000
LTC,41.805,41.956,41.586,41.939,369492.23597,357,1782511200000
ARB,0.07386,0.07422,0.07356,0.07419,25005.479835,187,1782511200000
DOGE,0.075395,0.07568,0.075135,0.075651,81419.38875,257,1782511200000
INJ,4.7366,4.8391,4.7198,4.8261,171645.55521,408,1782511200000
SUI,0.69527,0.69895,0.69283,0.69857,82545.965194,312,1782511200000
kPEPE,0.002373,0.002382,0.002364,0.002382,274513.28034,366,1782511200000
CRV,0.1931,0.19339,0.19235,0.19319,48767.589227,178,1782511200000
LDO,0.24792,0.24915,0.247,0.24914,45885.409328,155,1782511200000
LINK,7.3105,7.3548,7.2891,7.3521,170089.36308,283,1782511200000
STX,0.16848,0.16928,0.16801,0.1691,1767.41629,83,1782511200000
CFX,0.043049,0.043113,0.042896,0.043063,1332.153905,65,1782511200000
GMX,5.4853,5.7241,5.4778,5.7241,10226.562578,116,1782511200000
SNX,0.20023,0.20051,0.19908,0.20031,3390.887742,91,1782511200000
XRP,1.0419,1.0477,1.0378,1.0477,424565.75720000005,466,1782511200000
BCH,197.56,198.24,196.83,198.18,10007.0991,91,1782511200000
APT,0.5965,0.5984,0.5939,0.5984,18079.279680000003,163,1782511200000
AAVE,93.109,96.294,92.316,95.766,2201533.92888,3802,1782511200000
COMP,15.879,16.109,15.852,16.106,3160.6414400000003,87,1782511200000
WLD,0.46854,0.46983,0.46342,0.4681,406425.1568300001,1155,1782511200000
YGG,0.022625,0.022679,0.022568,0.022662,1868.164632,44,1782511200000
TRX,0.32021,0.32035,0.31983,0.31989,14292.04542,120,1782511200000
kSHIB,0.004213,0.004241,0.004198,0.004239,5327.791389,107,1782511200000
UNI,2.9741,2.9801,2.957,2.976,59227.459200000005,210,1782511200000
SEI,0.052534,0.053596,0.052429,0.05352,18394.66344,188,1782511200000
RUNE,0.40121,0.40153,0.39943,0.40062,1072.4998019999998,49,1782511200000
ZRO,0.79726,0.79901,0.78861,0.79228,34126.351808,147,1782511200000
DOT,0.85054,0.85276,0.84758,0.85267,9217.874302,115,1782511200000
BANANA,2.688,2.7081,2.6842,2.7049,1355.96637,29,1782511200000
TRB,13.372,13.384,13.307,13.381,956.87531,28,1782511200000
BIGTIME,0.007679,0.007755,0.007667,0.007745,2692.7506200000003,114,1782511200000
KAS,0.028022,0.028081,0.027965,0.028061,1430.325292,66,1782511200000
BLUR,0.014629,0.015017,0.014629,0.014724,109462.073688,230,1782511200000
TIA,0.37706,0.37948,0.37514,0.37948,8055.601439999999,119,1782511200000
BSV,11.273,11.306,11.226,11.306,9617.10972,92,1782511200000
ADA,0.14698,0.14818,0.14632,0.14796,155522.67948000002,400,1782511200000
MINA,0.039294,0.039413,0.039202,0.039413,2009.629457,42,1782511200000
POLYX,0.034312,0.034358,0.034169,0.034325,3994.6062,50,1782511200000
GAS,1.0131,1.0186,1.0107,1.018,1800.842,74,1782511200000
PENDLE,1.2716,1.2763,1.2639,1.2763,6865.2177,91,1782511200000
FET,0.17368,0.174,0.17249,0.174,31828.602,140,1782511200000
NEAR,1.7939,1.7962,1.7801,1.7939,1358353.6373,1043,1782511200000
MEME,0.000522,0.000526,0.000519,0.000524,8865.85468,43,1782511200000
ORDI,3.183,3.183,3.1619,3.175,4308.062249999999,85,1782511200000
NEO,1.9279,1.9381,1.9251,1.9375,2608.669375,87,1782511200000
ZEN,4.127,4.1327,4.115,4.1299,1312.027931,21,1782511200000
FIL,0.74267,0.74431,0.74025,0.74431,5389.54871,155,1782511200000
PYTH,0.034419,0.034505,0.033655,0.034042,19804.44413,161,1782511200000
SUSHI,0.1479,0.14823,0.14715,0.14797,2308.18403,82,1782511200000
IMX,0.12339,0.12422,0.12339,0.12419,4089.601538,95,1782511200000
kBONK,0.004177,0.004194,0.004162,0.004194,5227.556778,89,1782511200000
GMT,0.007471,0.007484,0.007446,0.007476,1826.745648,90,1782511200000
SUPER,0.086126,0.086306,0.085934,0.086129,4923.047511,93,1782511200000
JUP,0.22941,0.23034,0.22589,0.23029,441433.6894,738,1782511200000
kLUNC,0.063932,0.064391,0.063797,0.064331,3278.179098,84,1782511200000
RSR,0.001198,0.001199,0.001189,0.001189,1358.481249,5,1782511200000
GALA,0.002338,0.002347,0.00233,0.002346,1989.351696,86,1782511200000
JTO,0.85551,0.85672,0.82161,0.82969,1489414.6847400002,2509,1782511200000
ACE,0.0755,0.0761,0.0754,0.0761,1656.025037,77,1782511200000
WIF,0.15227,0.1538,0.15178,0.15373,10225.96587,131,1782511200000
CAKE,1.341,1.342,1.338,1.3412,3426.22952,43,1782511200000
PEOPLE,0.005184,0.005207,0.005174,0.005207,1751.395278,71,1782511200000
ENS,4.175,4.1996,4.1673,4.1996,5524.825776,77,1782511200000
ETC,7.2556,7.2695,7.2237,7.2601,1573.336271,58,1782511200000
XAI,0.00723,0.00726,0.00721,0.00725,1618.896725,81,1782511200000
MANTA,0.08452,0.08518,0.08443,0.08509,3905.596964,167,1782511200000
UMA,0.38495,0.38497,0.38441,0.38461,2074.0478860000003,13,1782511200000
ONDO,0.31518,0.31739,0.3144,0.31716,175815.10872,251,1782511200000
ALT,0.005701,0.005744,0.005687,0.005734,16291.824978,103,1782511200000
ZETA,0.03558,0.03611,0.03546,0.03611,1981.0957080000005,48,1782511200000
DYM,0.01543,0.01543,0.01533,0.01536,1303.431168,69,1782511200000
W,0.01055,0.01064,0.01043,0.01047,23205.013839000003,198,1782511200000
STRK,0.02888,0.02891,0.02849,0.02866,9447.09549,106,1782511200000
TAO,213.34,214.3,212.37,214.23,58465.72353,220,1782511200000
AR,1.8778,1.8778,1.857,1.8686,4085.749958,80,1782511200000
kFLOKI,0.022042,0.02218,0.022004,0.02218,4302.16588,79,1782511200000
BOME,0.00041,0.00041,0.000409,0.00041,387.21343,8,1782511200000
ETHFI,0.35777,0.35831,0.35458,0.35802,11375.441064,94,1782511200000
ENA,0.079137,0.079604,0.078703,0.079569,197250.914448,299,1782511200000
MNT,0.43981,0.43995,0.43716,0.43973,17472.055927999998,107,1782511200000
TNSR,0.03873,0.03894,0.03866,0.03889,1551.407658,13,1782511200000
SAGA,0.01313,0.01315,0.01304,0.01309,1048.156879,18,1782511200000
MERL,0.019199,0.019321,0.018614,0.018777,14516.386038,95,1782511200000
HBAR,0.071039,0.071201,0.070803,0.070993,11334.103443,123,1782511200000
POPCAT,0.045104,0.045185,0.044704,0.044939,23607.220663,185,1782511200000
EIGEN,0.2194,0.2205,0.2188,0.2202,15467.297208,141,1782511200000
REZ,0.003036,0.003046,0.003033,0.003043,632.840538,31,1782511200000
NOT,0.000382,0.000382,0.000381,0.000382,692.674488,13,1782511200000
TURBO,0.000801,0.000805,0.000799,0.000805,1405.645115,54,1782511200000
BRETT,0.005212,0.005274,0.005208,0.005246,3892.579214,98,1782511200000
IO,0.18557,0.18601,0.18256,0.18344,17890.939887999997,130,1782511200000
ZK,0.010403,0.010443,0.010371,0.010431,1333.999728,64,1782511200000
RENDER,1.5536,1.5634,1.5465,1.5633,9034.93602,128,1782511200000
POL,0.071325,0.071623,0.071096,0.071538,4565.698236,102,1782511200000
CELO,0.059276,0.05958,0.059148,0.05958,917.88948,32,1782511200000
HMSTR,0.000175,0.000178,0.000175,0.000178,4737.272776,44,1782511200000
kNEIRO,0.06169,0.06184,0.06135,0.06164,11733.550004,75,1782511200000
GOAT,0.013107,0.013142,0.012955,0.01309,85967.99904,207,1782511200000
MOODENG,0.039754,0.039754,0.039367,0.039467,19122.15617,128,1782511200000
GRASS,0.48776,0.49056,0.48435,0.48789,52498.91556,347,1782511200000
PURR,0.089019,0.08941,0.089019,0.089267,362.334753,4,1782511200000
PNUT,0.04187,0.04198,0.04167,0.04186,14150.546956,76,1782511200000
XLM,0.17817,0.17847,0.17768,0.17803,8220.35722,123,1782511200000
SAND,0.046953,0.047217,0.046895,0.047186,698.5415439999999,36,1782511200000
IOTA,0.038508,0.038542,0.038331,0.038447,891.893506,23,1782511200000
ALGO,0.082673,0.08277,0.082384,0.082652,3271.200856,106,1782511200000
HYPE,63.897,64.156,63.527,64.156,8297337.822960001,8083,1782511200000
ME,0.05954,0.05983,0.05949,0.05979,2939.946048,76,1782511200000
MOVE,0.011129,0.011155,0.011113,0.01115,1120.2182,47,1782511200000
VIRTUAL,0.526,0.52823,0.5245,0.52761,5172.952245,80,1782511200000
PENGU,0.006124,0.006179,0.006101,0.006177,16623.882135,127,1782511200000
USUAL,0.0089,0.00892,0.00888,0.0089,448.84569,6,1782511200000
FARTCOIN,0.12768,0.12845,0.12682,0.12815,195239.408375,567,1782511200000
AIXBT,0.019628,0.019629,0.019467,0.019522,2471.8951620000003,81,1782511200000
BIO,0.029094,0.029136,0.028927,0.029136,24464.537712,195,1782511200000
GRIFFAIN,0.008705,0.008722,0.008644,0.008678,8247.779472,103,1782511200000
SPX,0.32754,0.32956,0.32664,0.3292,17394.50004,128,1782511200000
S,0.020229,0.020323,0.020064,0.020289,4022.923209000001,80,1782511200000
MORPHO,1.7318,1.7572,1.7229,1.7551,64212.0886,244,1782511200000
TRUMP,1.6963,1.708,1.691,1.708,7473.8664,103,1782511200000
MELANIA,0.07513,0.07625,0.07511,0.07614,2746.3698,68,1782511200000
ANIME,0.002616,0.002639,0.002607,0.002635,4888.10945,94,1782511200000
VINE,0.010522,0.010522,0.010444,0.010462,820.5869700000001,40,1782511200000
VVV,13.497,13.761,13.429,13.576,279327.69336000003,545,1782511200000
BERA,0.20348,0.20391,0.20238,0.20376,3174.825312,102,1782511200000
LAYER,0.0652,0.065243,0.064918,0.0651,10223.6295,91,1782511200000
IP,0.32219,0.32219,0.31606,0.31727,87870.242571,512,1782511200000
KAITO,0.51063,0.5155,0.50982,0.5155,7744.871999999999,87,1782511200000
NIL,0.034318,0.034398,0.0342,0.034315,3470.104375,46,1782511200000
PAXG,4077.1,4080.5,4076.5,4078.9,88251.08039999999,239,1782511200000
BABY,0.013219,0.01328,0.013199,0.013256,2066.769472,61,1782511200000
WCT,0.041778,0.041778,0.041574,0.041684,580.3663319999999,27,1782511200000
HYPER,0.081473,0.082992,0.081455,0.082076,36223.503916,135,1782511200000
ZORA,0.007226,0.007226,0.007164,0.00718,10256.22074,42,1782511200000
INIT,0.055086,0.055183,0.054862,0.055118,4003.22034,56,1782511200000
NXPC,0.27299,0.27364,0.27205,0.27334,945.20972,43,1782511200000
SOPH,0.004773,0.004778,0.004755,0.004774,931.426496,36,1782511200000
RESOLV,0.02157,0.021919,0.021307,0.021622,43527.486042,205,1782511200000
SYRUP,0.13618,0.14462,0.13419,0.13546,153738.83694,461,1782511200000
PUMP,0.001321,0.001351,0.001314,0.001346,1704096.64403,1708,1782511200000
PROVE,0.19032,0.19032,0.18932,0.19005,2654.42835,97,1782511200000
XPL,0.10399,0.10399,0.10256,0.10376,335619.50200000004,1021,1782511200000
WLFI,0.058024,0.058024,0.057631,0.057827,7832.378015,96,1782511200000
LINEA,0.002318,0.002324,0.002311,0.002321,2560.246359,94,1782511200000
SKY,0.04996,0.049999,0.049813,0.04993,3063.1555700000004,41,1782511200000
ASTER,0.63037,0.63112,0.62756,0.63081,21424.20003,240,1782511200000
AVNT,0.094411,0.094781,0.093399,0.093666,5770.481262,98,1782511200000
STBL,0.023746,0.023848,0.023645,0.023745,5116.5726,89,1782511200000
0G,0.21642,0.21684,0.21543,0.21595,2470.8999,61,1782511200000
HEMI,0.004668,0.004675,0.004633,0.004652,1429.657292,54,1782511200000
APEX,0.27901,0.27901,0.27694,0.27749,2636.98747,82,1782511200000
2Z,0.065245,0.065271,0.06492,0.065271,1375.194699,73,1782511200000
ZEC,421.86,424.12,419.25,420.9,1825140.252,2317,1782511200000
MON,0.019212,0.019269,0.01915,0.019269,42087.523221,207,1782511200000
MET,0.16001,0.16299,0.1584,0.16264,59185.02128,255,1782511200000
MEGA,0.046592,0.046688,0.046271,0.04664,3545.3396,71,1782511200000
CC,0.15215,0.15225,0.15129,0.1514,13130.4678,127,1782511200000
ICP,2.1998,2.2043,2.1925,2.202,11774.974799999998,95,1782511200000
AERO,0.47469,0.47573,0.47249,0.47323,8779.36296,91,1782511200000
STABLE,0.037226,0.037369,0.037102,0.037266,10320.595104,123,1782511200000
FOGO,0.011389,0.011486,0.011307,0.011314,21278.160602,172,1782511200000
LIT,1.8076,1.8368,1.8003,1.834,699410.572,2195,1782511200000
XMR,322.83,324.15,320.72,322.23,114353.62686,477,1782511200000
AXS,1.0029,1.0031,1.0,1.0027,2614.0389,99,1782511200000
DASH,34.578,34.578,34.177,34.391,16916.9329,131,1782511200000
SKR,0.00873,0.008828,0.008614,0.008623,13157.818454,61,1782511200000
AZTEC,0.013293,0.013319,0.013233,0.013319,1041.266101,47,1782511200000
CHIP,0.029045,0.029188,0.028801,0.029083,8463.211166000001,113,1782511200000
BTC,60010.0,60097.0,59906.0,60074.0,63429462.70626,10816,1782514800000
ETH,1577.1,1579.8,1573.3,1577.6,4282469.3472,2766,1782514800000
ATOM,1.5913,1.5972,1.5903,1.5931,5201.535224,111,1782514800000
DYDX,0.1587,0.161,0.15863,0.16013,33638.477073999995,279,1782514800000
SOL,71.783,71.984,71.657,71.872,6060577.6512,3293,1782514800000
AVAX,6.5282,6.6291,6.5248,6.6291,396615.73845,1011,1782514800000
BNB,568.03,568.47,566.77,567.28,129654.6804,335,1782514800000
APE,0.14827,0.14911,0.14545,0.14776,31991.842672,346,1782514800000
OP,0.10581,0.10632,0.10552,0.10565,4436.296324999999,117,1782514800000
LTC,41.93,41.992,41.815,41.888,16797.506879999997,122,1782514800000
ARB,0.07421,0.07441,0.074,0.07433,19281.142536,149,1782514800000
DOGE,0.07566,0.075879,0.075599,0.075753,151393.12803,273,1782514800000
INJ,4.831,4.8743,4.8111,4.8663,20899.78524,288,1782514800000
SUI,0.69864,0.69969,0.69745,0.69807,54247.996998,189,1782514800000
kPEPE,0.002382,0.002388,0.002379,0.002385,28083.42747,233,1782514800000
CRV,0.19338,0.19399,0.193,0.19329,78829.51868699999,182,1782514800000
LDO,0.24918,0.24997,0.24896,0.24967,5629.733929,109,1782514800000
LINK,7.3524,7.3687,7.3442,7.3511,131657.46589,286,1782514800000
STX,0.16926,0.16974,0.16896,0.1696,2233.95424,79,1782514800000
CFX,0.043088,0.043134,0.042937,0.04294,1858.48614,75,1782514800000
GMX,5.7161,5.7376,5.6611,5.6942,31064.366448,176,1782514800000
SNX,0.20036,0.20126,0.20008,0.20058,4955.6297700000005,115,1782514800000
XRP,1.0477,1.0493,1.0451,1.0482,468712.0638,394,1782514800000
BCH,198.3,198.83,196.72,196.98,54408.04278,257,1782514800000
APT,0.5985,0.6,0.5967,0.5978,20017.882976,145,1782514800000
AAVE,95.852,96.497,94.626,95.142,2082723.07656,2959,1782514800000
COMP,16.092,16.106,15.994,16.052,2676.83152,81,1782514800000
WLD,0.4681,0.47105,0.46572,0.46714,267622.63744,981,1782514800000
YGG,0.022695,0.022706,0.022534,0.022605,1346.71548,50,1782514800000
TRX,0.32005,0.32037,0.31995,0.32029,8799.00688,113,1782514800000
kSHIB,0.004237,0.004247,0.004235,0.004241,2389.107976,110,1782514800000
UNI,2.976,2.9809,2.9562,2.9626,47095.26716,185,1782514800000
SEI,0.053645,0.05388,0.053072,0.053167,32629.598073,219,1782514800000
RUNE,0.40044,0.40079,0.39825,0.39905,1676.7282900000002,56,1782514800000
ZRO,0.7928,0.79883,0.79214,0.79763,20573.589642,112,1782514800000
DOT,0.85265,0.85376,0.85017,0.85184,7907.63072,132,1782514800000
BANANA,2.7085,2.7114,2.6944,2.6944,254.6208,13,1782514800000
TRB,13.475,13.516,13.446,13.515,1423.26465,34,1782514800000
BIGTIME,0.007745,0.007749,0.007667,0.007676,2758.854188,98,1782514800000
KAS,0.028068,0.028096,0.027977,0.028072,1542.500256,80,1782514800000
BLUR,0.014753,0.014804,0.01463,0.014652,3020.920056,91,1782514800000
TIA,0.37999,0.38159,0.37856,0.38153,8639.823156,107,1782514800000
BSV,11.337,11.374,11.314,11.325,734.313,57,1782514800000
ADA,0.14796,0.14922,0.14792,0.14836,192196.671,328,1782514800000
MINA,0.039444,0.039522,0.039319,0.039382,729.55155,30,1782514800000
POLYX,0.034337,0.034615,0.034236,0.034382,10103.735194,75,1782514800000
GAS,1.0196,1.0207,1.0134,1.0143,1255.50054,62,1782514800000
PENDLE,1.2769,1.2816,1.2706,1.2724,12059.8072,103,1782514800000
FET,0.17393,0.17769,0.17393,0.17769,257642.50395,471,1782514800000
NEAR,1.7943,1.8189,1.7932,1.8027,725786.30889,856,1782514800000
MEME,0.000524,0.000525,0.000522,0.000522,719.137998,15,1782514800000
ORDI,3.1781,3.1882,3.173,3.1758,1700.672658,59,1782514800000
NEO,1.9356,1.9409,1.9308,1.9331,1492.082566,76,1782514800000
ZEN,4.1313,4.1371,4.1207,4.1234,582.3890160000001,10,1782514800000
FIL,0.74447,0.74603,0.74277,0.7428,5139.73032,142,1782514800000
PYTH,0.034047,0.03432,0.033976,0.03431,2410.89508,63,1782514800000
SUSHI,0.148,0.14841,0.14789,0.14807,1753.3264840000002,67,1782514800000
IMX,0.12422,0.12463,0.12417,0.12457,4972.971427,102,1782514800000
kBONK,0.004192,0.004216,0.004192,0.004214,5712.237132,111,1782514800000
GMT,0.007476,0.007498,0.00746,0.007474,2156.689966,86,1782514800000
SUPER,0.08613,0.086335,0.085944,0.086131,2995.980704,106,1782514800000
JUP,0.23058,0.23422,0.22976,0.2327,91361.5105,331,1782514800000
kLUNC,0.064331,0.064369,0.063828,0.063976,4050.704416000001,88,1782514800000
RSR,0.001191,0.001195,0.001185,0.001185,342.09528,10,1782514800000
GALA,0.002346,0.002351,0.002339,0.00234,1781.63856,89,1782514800000
JTO,0.83065,0.83145,0.79868,0.80205,1157679.77205,1474,1782514800000
ACE,0.0762,0.0764,0.0759,0.076,2935.25072,90,1782514800000
WIF,0.15386,0.15686,0.15355,0.15484,66059.3892,264,1782514800000
CAKE,1.3419,1.3426,1.3354,1.3363,1326.27775,43,1782514800000
PEOPLE,0.005207,0.005216,0.005195,0.0052,2357.3472,82,1782514800000
ENS,4.198,4.2947,4.1896,4.2236,84368.5218,182,1782514800000
ETC,7.2629,7.2629,7.2279,7.2439,2589.4769330000004,63,1782514800000
XAI,0.00724,0.00725,0.00722,0.00724,1897.432412,86,1782514800000
MANTA,0.08509,0.08519,0.08509,0.08513,8974.276905,357,1782514800000
UMA,0.38505,0.38511,0.38418,0.38422,107.543178,5,1782514800000
ONDO,0.31724,0.31889,0.31594,0.31717,56697.62637,184,1782514800000
ALT,0.00574,0.00574,0.005715,0.005739,2091.842544,78,1782514800000
ZETA,0.0362,0.03627,0.03589,0.03602,4772.588766,72,1782514800000
DYM,0.01541,0.01544,0.01532,0.01536,1931.791872,75,1782514800000
W,0.01047,0.01051,0.01043,0.01047,18411.308634,193,1782514800000
STRK,0.0287,0.02885,0.02867,0.02884,16394.331604,163,1782514800000
TAO,214.21,214.79,213.86,214.41,79723.64147999999,194,1782514800000
AR,1.8699,1.8772,1.8681,1.874,5456.319660000001,101,1782514800000
kFLOKI,0.022174,0.022221,0.022143,0.022179,2550.341031,86,1782514800000
BOME,0.00041,0.00041,0.00041,0.00041,0.0,0,1782514800000
ETHFI,0.35873,0.362,0.35799,0.36093,3298.394898,77,1782514800000
ENA,0.079604,0.080401,0.079302,0.079441,128313.977051,326,1782514800000
MNT,0.43954,0.44042,0.43828,0.43923,11318.254332,96,1782514800000
TNSR,0.03886,0.03893,0.03865,0.03876,4087.730376,53,1782514800000
SAGA,0.01308,0.01309,0.01302,0.01303,616.139186,28,1782514800000
MERL,0.018837,0.018922,0.018674,0.018867,9484.931442,97,1782514800000
HBAR,0.070959,0.071222,0.070702,0.070881,22675.682472,118,1782514800000
POPCAT,0.04499,0.044996,0.044732,0.044905,15563.219805,99,1782514800000
EIGEN,0.2201,0.2205,0.2189,0.2193,5951.690157,104,1782514800000
REZ,0.003044,0.003048,0.003033,0.003035,1316.191485,44,1782514800000
NOT,0.000383,0.000384,0.000381,0.000381,229.282371,9,1782514800000
TURBO,0.000806,0.000806,0.000802,0.000804,1277.209476,60,1782514800000
BRETT,0.00524,0.00537,0.005222,0.005331,15180.443649,153,1782514800000
IO,0.18357,0.18424,0.18274,0.18423,5268.038427,113,1782514800000
ZK,0.010454,0.010466,0.010422,0.010443,1950.835944,81,1782514800000
RENDER,1.5651,1.5715,1.5632,1.5677,13613.12295,124,1782514800000
POL,0.071565,0.071909,0.071467,0.071785,11161.921435,112,1782514800000
CELO,0.059507,0.059543,0.059236,0.059342,685.044048,17,1782514800000
HMSTR,0.000177,0.00018,0.000176,0.000179,5111.745244,52,1782514800000
kNEIRO,0.06179,0.06182,0.0615,0.06166,7329.043251999999,61,1782514800000
GOAT,0.013112,0.013132,0.013033,0.013062,6841.457616000001,98,1782514800000
MOODENG,0.039549,0.039677,0.03941,0.039491,7022.842494,94,1782514800000
GRASS,0.48786,0.49406,0.48734,0.49172,61879.962508,361,1782514800000
PURR,0.089415,0.090058,0.089411,0.089571,1005.165762,18,1782514800000
PNUT,0.0419,0.04197,0.04171,0.04173,6477.172026000001,55,1782514800000
XLM,0.17812,0.17839,0.17711,0.17773,33012.28112,117,1782514800000
SAND,0.047202,0.047399,0.047202,0.047399,727.906443,39,1782514800000
IOTA,0.03844,0.038505,0.038265,0.03833,824.095,35,1782514800000
ALGO,0.082648,0.08306,0.082578,0.082952,4286.378696,127,1782514800000
HYPE,64.149,64.627,64.13,64.33,7976413.0796,7657,1782514800000
ME,0.05996,0.06027,0.05972,0.05976,2318.622264,54,1782514800000
MOVE,0.011143,0.011157,0.011102,0.011111,2150.078499,58,1782514800000
VIRTUAL,0.52764,0.53004,0.52658,0.52821,4399.672374,82,1782514800000
PENGU,0.006186,0.006228,0.006179,0.006201,23111.127,118,1782514800000
USUAL,0.00893,0.00893,0.00887,0.00887,830.0475039999999,18,1782514800000
FARTCOIN,0.12825,0.13104,0.12801,0.13091,201102.855447,546,1782514800000
AIXBT,0.019543,0.01959,0.019473,0.019483,1862.555317,66,1782514800000
BIO,0.029148,0.029181,0.028938,0.029046,22041.499008,204,1782514800000
GRIFFAIN,0.008662,0.008706,0.008545,0.008589,8136.01614,96,1782514800000
SPX,0.32949,0.33276,0.32937,0.33276,17657.144052,144,1782514800000
S,0.020288,0.020334,0.020083,0.020171,4168.962451,81,1782514800000
MORPHO,1.7538,1.7932,1.7522,1.7932,72819.34151999999,264,1782514800000
TRUMP,1.7081,1.7124,1.7056,1.7087,15265.35493,128,1782514800000
MELANIA,0.07615,0.07649,0.076,0.0761,2257.78046,69,1782514800000
ANIME,0.002637,0.002642,0.002627,0.002632,2106.655432,98,1782514800000
VINE,0.010441,0.010464,0.010412,0.010451,511.555548,28,1782514800000
VVV,13.58,13.741,13.502,13.723,235583.01546,930,1782514800000
BERA,0.20414,0.20444,0.2033,0.20383,2302.565595,92,1782514800000
LAYER,0.065099,0.065242,0.064927,0.065241,10229.854041,82,1782514800000
IP,0.31709,0.3188,0.31365,0.3188,110346.53092,717,1782514800000
KAITO,0.51477,0.52334,0.5095,0.52222,38545.58042,187,1782514800000
NIL,0.034385,0.034442,0.034314,0.034327,10486.040325000002,75,1782514800000
PAXG,4078.9,4081.9,4078.0,4080.9,22804.0692,114,1782514800000
BABY,0.013241,0.013298,0.01322,0.013231,2416.152603,76,1782514800000
WCT,0.04171,0.041757,0.041609,0.041709,515.815203,24,1782514800000
HYPER,0.082174,0.082294,0.081637,0.081876,3449.7633840000003,41,1782514800000
ZORA,0.007205,0.007209,0.007181,0.007183,6553.388501,54,1782514800000
INIT,0.055159,0.055258,0.055007,0.055034,1434.351142,27,1782514800000
NXPC,0.27343,0.27629,0.27343,0.27517,2108.3525400000003,57,1782514800000
SOPH,0.004766,0.004786,0.004766,0.004786,1437.18794,62,1782514800000
RESOLV,0.02164,0.021664,0.021127,0.021392,4471.291664,59,1782514800000
SYRUP,0.13555,0.13612,0.13365,0.13373,22892.30259,296,1782514800000
PUMP,0.001347,0.001372,0.001336,0.001346,484182.021664,802,1782514800000
PROVE,0.19005,0.1927,0.19005,0.1927,2255.7462,109,1782514800000
XPL,0.10372,0.10458,0.1032,0.10392,221296.28904,1157,1782514800000
WLFI,0.057815,0.058022,0.05777,0.057873,7798.213131,96,1782514800000
LINEA,0.002321,0.002329,0.002319,0.002323,2120.281082,85,1782514800000
SKY,0.049961,0.050091,0.049846,0.049846,5832.430614,60,1782514800000
ASTER,0.63098,0.63172,0.62915,0.63064,6217.47976,125,1782514800000
AVNT,0.09368,0.094599,0.093471,0.094599,9104.680755,118,1782514800000
STBL,0.023737,0.023737,0.023637,0.023714,2343.488622,75,1782514800000
0G,0.21605,0.21669,0.21518,0.21669,2499.95253,59,1782514800000
HEMI,0.004655,0.004666,0.00464,0.004646,2346.048806,94,1782514800000
APEX,0.27771,0.27949,0.27754,0.27919,1909.6596,82,1782514800000
2Z,0.065265,0.065534,0.065246,0.065394,1308.272364,59,1782514800000
ZEC,420.89,422.49,417.77,419.59,983049.0192,1619,1782514800000
MON,0.019261,0.019402,0.019249,0.019341,121479.002946,409,1782514800000
MET,0.16227,0.16606,0.16208,0.16602,22705.22724,156,1782514800000
MEGA,0.046686,0.046891,0.046566,0.046771,5956.052995,97,1782514800000
CC,0.15147,0.15162,0.15089,0.15155,3171.3353,45,1782514800000
ICP,2.2005,2.2084,2.1964,2.2053,8602.8753,89,1782514800000
AERO,0.47275,0.47679,0.47193,0.4725,7963.514999999999,76,1782514800000
STABLE,0.037257,0.037367,0.03712,0.037291,6789.050295999999,88,1782514800000
FOGO,0.011306,0.011489,0.011257,0.01137,23483.8254,131,1782514800000
LIT,1.8339,1.8404,1.8147,1.8285,539809.77,2201,1782514800000
XMR,322.18,322.75,319.72,320.96,203531.00672,517,1782514800000
AXS,1.0017,1.0052,1.001,1.002,1978.7496,85,1782514800000
DASH,34.394,34.453,34.169,34.252,16852.66904,95,1782514800000
SKR,0.008609,0.00862,0.008518,0.008529,1540.780908,25,1782514800000
AZTEC,0.013312,0.013338,0.013271,0.013277,1024.373658,50,1782514800000
CHIP,0.0291,0.029177,0.028931,0.029052,5237.4074040000005,78,1782514800000
BTC,60074.0,60159.0,59837.0,60026.0,44490405.62508,10508,1782518400000
ETH,1577.7,1580.9,1570.6,1575.7,5686592.89184,3733,1782518400000
ATOM,1.5926,1.5947,1.583,1.5844,30133.687756000003,249,1782518400000
DYDX,0.16017,0.16071,0.15833,0.15924,74361.369708,360,1782518400000
SOL,71.872,72.425,71.562,71.782,9527145.35624,5240,1782518400000
AVAX,6.6296,6.6606,6.5178,6.5843,581018.187371,1433,1782518400000
BNB,567.27,568.34,565.51,567.37,336621.75574,483,1782518400000
APE,0.14771,0.1481,0.14682,0.14719,38500.473581,359,1782518400000
OP,0.10568,0.1059,0.10422,0.10444,25603.392892,256,1782518400000
LTC,41.889,41.985,41.7,41.886,103114.11708,279,1782518400000
ARB,0.07432,0.07481,0.07401,0.07459,69905.47947600001,341,1782518400000
DOGE,0.075752,0.075943,0.075113,0.075399,218935.32231,457,1782518400000
INJ,4.8664,4.9351,4.8363,4.9278,176995.73484000002,924,1782518400000
SUI,0.69812,0.70195,0.69499,0.69868,129089.653896,406,1782518400000
kPEPE,0.002385,0.002392,0.002374,0.002387,128840.797932,283,1782518400000
CRV,0.19325,0.19415,0.19249,0.19344,66423.001632,194,1782518400000
LDO,0.2497,0.25028,0.24784,0.2483,32364.6635,158,1782518400000
LINK,7.354,7.3794,7.3229,7.3493,36801.619750000005,229,1782518400000
STX,0.16957,0.17025,0.16868,0.16937,14435.337352,92,1782518400000
CFX,0.042955,0.04323,0.042955,0.043124,10318.667596,128,1782518400000
GMX,5.6923,5.7382,5.6442,5.6999,21848.970678,159,1782518400000
SNX,0.20055,0.20167,0.20055,0.20123,15446.857505999998,151,1782518400000
XRP,1.0483,1.0516,1.0434,1.047,643254.813,770,1782518400000
BCH,197.27,197.66,194.25,195.7,55197.96779999999,220,1782518400000
APT,0.5977,0.6,0.5945,0.5985,94576.69368,444,1782518400000
AAVE,95.137,95.842,94.049,94.492,822730.5049599999,1775,1782518400000
COMP,16.074,16.165,16.074,16.155,15479.0748,206,1782518400000
WLD,0.46729,0.47002,0.45842,0.46646,1589136.767628,1831,1782518400000
YGG,0.022622,0.023472,0.022622,0.023285,32783.04464,232,1782518400000
TRX,0.32029,0.32038,0.31954,0.32003,42371.972,245,1782518400000
kSHIB,0.004245,0.004256,0.004225,0.004246,59521.667832,209,1782518400000
UNI,2.9627,2.9694,2.936,2.9464,65526.16816000001,222,1782518400000
SEI,0.053108,0.053281,0.052255,0.052322,36228.851562,273,1782518400000
RUNE,0.39921,0.4002,0.3978,0.39898,12253.912638,97,1782518400000
ZRO,0.79771,0.80212,0.79245,0.79809,70887.231699,325,1782518400000
DOT,0.85229,0.8545,0.84516,0.84829,50054.623885,254,1782518400000
BANANA,2.6952,2.706,2.6952,2.7036,1926.85572,30,1782518400000
TRB,13.509,13.593,13.442,13.593,4560.31557,62,1782518400000
BIGTIME,0.007686,0.007798,0.00768,0.007757,6649.61068,177,1782518400000
KAS,0.028058,0.028179,0.028006,0.028006,28276.705996,127,1782518400000
BLUR,0.014668,0.014737,0.014646,0.014713,14170.060874,127,1782518400000
TIA,0.38122,0.38218,0.37551,0.37683,77634.629649,357,1782518400000
BSV,11.345,11.384,11.331,11.371,6386.74957,74,1782518400000
ADA,0.14834,0.14885,0.14724,0.14809,63903.05635,300,1782518400000
MINA,0.0395,0.039787,0.0395,0.039657,12439.369818,138,1782518400000
POLYX,0.03458,0.03498,0.034417,0.034978,6733.894604,75,1782518400000
GAS,1.0143,1.0377,1.0143,1.0324,6238.89644,111,1782518400000
PENDLE,1.2722,1.2753,1.261,1.2634,38874.818,261,1782518400000
FET,0.17768,0.17868,0.1755,0.17776,168560.20896,345,1782518400000
NEAR,1.8038,1.8127,1.7899,1.8051,487807.87737,747,1782518400000
MEME,0.000524,0.000525,0.000523,0.000523,5024.2382020000005,24,1782518400000
ORDI,3.175,3.1866,3.1561,3.1758,5478.921918,86,1782518400000
NEO,1.9331,1.9436,1.9311,1.9396,4295.457556,81,1782518400000
ZEN,4.1412,4.1467,4.1137,4.1219,1344.769875,33,1782518400000
FIL,0.74352,0.74587,0.73793,0.74273,15765.261253,200,1782518400000
PYTH,0.034353,0.034445,0.03402,0.034268,2848.87018,82,1782518400000
SUSHI,0.14805,0.15004,0.14805,0.14979,7271.660403,109,1782518400000
IMX,0.12453,0.125,0.12375,0.12438,13678.653186,163,1782518400000
kBONK,0.004218,0.004238,0.00418,0.004209,21561.957798,120,1782518400000
GMT,0.007482,0.007642,0.007474,0.007628,14713.031332,238,1782518400000
SUPER,0.086118,0.086705,0.086057,0.086581,7181.02814,134,1782518400000
JUP,0.23286,0.23473,0.22926,0.23053,166489.45759,478,1782518400000
kLUNC,0.063938,0.064016,0.06356,0.063663,4743.593793,70,1782518400000
RSR,0.00119,0.001196,0.001184,0.001193,1975.339575,33,1782518400000
GALA,0.002341,0.002349,0.002323,0.002336,6362.36464,102,1782518400000
JTO,0.80204,0.81555,0.79388,0.79801,990404.62493,1896,1782518400000
ACE,0.0761,0.0769,0.076,0.0767,5552.34368,95,1782518400000
WIF,0.15482,0.15647,0.15413,0.15647,52941.15509,317,1782518400000
CAKE,1.3384,1.3424,1.334,1.3358,14591.21056,183,1782518400000
PEOPLE,0.005198,0.005213,0.005161,0.005166,9743.551272,123,1782518400000
ENS,4.2229,4.2987,4.2229,4.291,150925.62660000002,565,1782518400000
ETC,7.2556,7.2922,7.2097,7.2548,16122.922424000002,137,1782518400000
XAI,0.00726,0.00726,0.00719,0.00725,3284.919175,86,1782518400000
MANTA,0.08513,0.08513,0.08444,0.08487,2956.989618,132,1782518400000
UMA,0.38468,0.38595,0.3838,0.38461,4949.123019,47,1782518400000
ONDO,0.31739,0.3181,0.31418,0.31648,71377.00031999999,222,1782518400000
ALT,0.005743,0.005784,0.005734,0.005775,22552.19505,105,1782518400000
ZETA,0.03607,0.03658,0.03595,0.03633,9689.9376,100,1782518400000
DYM,0.01534,0.01537,0.01528,0.01533,1673.582232,63,1782518400000
W,0.01047,0.01049,0.01036,0.01039,12197.479726,151,1782518400000
STRK,0.02885,0.02893,0.02862,0.02892,19472.532972,165,1782518400000
TAO,214.47,214.74,212.16,213.19,351747.72394,597,1782518400000
AR,1.8735,1.8784,1.8615,1.876,13995.22264,128,1782518400000
kFLOKI,0.0222,0.022264,0.02211,0.02217,11710.79259,95,1782518400000
BOME,0.00041,0.000411,0.000408,0.000408,694.621632,8,1782518400000
ETHFI,0.36099,0.36269,0.35967,0.36234,25824.732714,188,1782518400000
ENA,0.079422,0.079698,0.078642,0.079391,113210.375135,362,1782518400000
MNT,0.43858,0.43992,0.43548,0.43663,36335.780981,193,1782518400000
TNSR,0.03847,0.03849,0.03778,0.03794,11382.599452,98,1782518400000
SAGA,0.01305,0.01314,0.01301,0.01308,5381.928192,53,1782518400000
MERL,0.018919,0.019002,0.018536,0.018811,20127.638323000003,117,1782518400000
HBAR,0.07089,0.071618,0.07089,0.071425,27016.006275,194,1782518400000
POPCAT,0.044901,0.045007,0.04451,0.044569,11043.128544,98,1782518400000
EIGEN,0.2193,0.2205,0.2179,0.2191,44546.423859,239,1782518400000
REZ,0.00304,0.003043,0.003019,0.003021,2471.41968,48,1782518400000
NOT,0.000382,0.000383,0.00038,0.00038,738.3977600000001,3,1782518400000
TURBO,0.000805,0.000807,0.0008,0.000804,2421.147912,76,1782518400000
BRETT,0.00533,0.005367,0.005267,0.005313,20564.083386,153,1782518400000
IO,0.18436,0.18752,0.18432,0.18552,14776.779312,158,1782518400000
ZK,0.010453,0.010464,0.010395,0.010431,6038.109522,114,1782518400000
RENDER,1.57,1.6181,1.57,1.6124,135601.06636,653,1782518400000
POL,0.071803,0.072294,0.071497,0.07171,23173.01479,138,1782518400000
CELO,0.059509,0.059607,0.059186,0.059466,8907.768936,140,1782518400000
HMSTR,0.000179,0.00018,0.000177,0.000177,6646.233357,65,1782518400000
kNEIRO,0.06165,0.06209,0.06145,0.06147,23489.764686,85,1782518400000
GOAT,0.01308,0.013419,0.01308,0.013419,17345.157858,120,1782518400000
MOODENG,0.039528,0.039628,0.039056,0.039449,15742.12345,119,1782518400000
GRASS,0.49123,0.49938,0.48508,0.4969,161804.15568,779,1782518400000
PURR,0.089868,0.089868,0.087862,0.08822,3875.5046,46,1782518400000
PNUT,0.04181,0.04199,0.04147,0.04157,17120.799879000002,121,1782518400000
XLM,0.17773,0.17807,0.17587,0.17587,91988.97937,232,1782518400000
SAND,0.047419,0.047697,0.047223,0.047372,16278.724592,128,1782518400000
IOTA,0.038398,0.038558,0.038303,0.038519,10758.703371,64,1782518400000
ALGO,0.082939,0.083455,0.082621,0.083349,31566.350025000003,266,1782518400000
HYPE,64.334,64.365,63.21,63.608,14210432.38296,10288,1782518400000
ME,0.05983,0.06017,0.05967,0.06001,8110.117461000001,132,1782518400000
MOVE,0.011137,0.011173,0.011106,0.011166,3547.6503540000003,80,1782518400000
VIRTUAL,0.52867,0.52999,0.52329,0.52694,38582.968352,137,1782518400000
PENGU,0.006203,0.00623,0.006136,0.006179,63343.128724,205,1782518400000
USUAL,0.00889,0.00891,0.00888,0.00891,2210.521104,21,1782518400000
FARTCOIN,0.13107,0.13223,0.12855,0.13044,426963.173496,932,1782518400000
AIXBT,0.019508,0.019579,0.019388,0.0195,10395.918,242,1782518400000
BIO,0.029036,0.029138,0.028805,0.029011,43481.512734,287,1782518400000
GRIFFAIN,0.008611,0.008654,0.008599,0.008606,6230.408366000001,93,1782518400000
SPX,0.33238,0.33321,0.32915,0.33279,10721.861499,161,1782518400000
S,0.020219,0.020313,0.020147,0.020263,5504.525002,101,1782518400000
MORPHO,1.7924,1.8102,1.779,1.8061,74376.64288000001,360,1782518400000
TRUMP,1.7081,1.7112,1.6953,1.7026,94909.39388,169,1782518400000
MELANIA,0.07601,0.07636,0.07593,0.07621,6537.773923000001,98,1782518400000
ANIME,0.002633,0.002727,0.002632,0.002689,21970.237868,286,1782518400000
VINE,0.010463,0.010506,0.010428,0.010457,991.731423,36,1782518400000
VVV,13.721,13.873,13.553,13.633,303748.82953,1096,1782518400000
BERA,0.2037,0.20503,0.20346,0.20487,8189.842146000001,107,1782518400000
LAYER,0.065272,0.06712,0.065261,0.066674,58460.363266,586,1782518400000
IP,0.3188,0.31909,0.31101,0.31387,112068.476206,628,1782518400000
KAITO,0.52161,0.52656,0.51724,0.52211,66427.01108,269,1782518400000
NIL,0.034348,0.034517,0.03412,0.034218,9400.745358,91,1782518400000
PAXG,4081.0,4081.7,4075.5,4075.9,218749.4771,201,1782518400000
BABY,0.013246,0.01327,0.01304,0.01306,9886.85098,106,1782518400000
WCT,0.041782,0.042447,0.041781,0.04202,10988.77626,122,1782518400000
HYPER,0.081905,0.082568,0.080936,0.081168,10414.341408,118,1782518400000
ZORA,0.007195,0.007554,0.007195,0.007449,18356.004576,116,1782518400000
INIT,0.055145,0.055325,0.055038,0.055236,5040.229764,72,1782518400000
NXPC,0.27552,0.27819,0.27449,0.27711,10018.634940000002,82,1782518400000
SOPH,0.004793,0.00484,0.004792,0.004814,10709.373634,128,1782518400000
RESOLV,0.021398,0.021495,0.021049,0.021172,38601.658452,85,1782518400000
SYRUP,0.1339,0.13531,0.13341,0.13426,39213.04968,372,1782518400000
PUMP,0.001347,0.001356,0.001317,0.001331,257204.272787,516,1782518400000
PROVE,0.19263,0.19487,0.19226,0.19406,8792.66454,95,1782518400000
XPL,0.10394,0.10641,0.10379,0.10538,364052.80846,1083,1782518400000
WLFI,0.05788,0.05848,0.057818,0.05848,56112.55416,215,1782518400000
LINEA,0.002325,0.002337,0.002313,0.002324,5131.661584,121,1782518400000
SKY,0.049915,0.049967,0.049561,0.049683,13282.153854,101,1782518400000
ASTER,0.63064,0.63187,0.62607,0.6277,21773.0299,243,1782518400000
AVNT,0.094589,0.094715,0.093624,0.094205,17293.77708,176,1782518400000
STBL,0.023701,0.02373,0.023519,0.02373,6460.35012,90,1782518400000
0G,0.21691,0.21691,0.21295,0.21409,6270.6961,92,1782518400000
HEMI,0.004642,0.004676,0.004608,0.004627,11970.317366,126,1782518400000
APEX,0.27932,0.2794,0.27729,0.27775,2290.882,106,1782518400000
2Z,0.065403,0.065444,0.064802,0.065139,8141.007081000001,115,1782518400000
ZEC,419.47,422.88,417.74,421.03,1476552.21,2194,1782518400000
MON,0.019348,0.019867,0.019348,0.019466,308478.558504,1065,1782518400000
MET,0.16618,0.1667,0.16359,0.16524,47030.27832,248,1782518400000
MEGA,0.04683,0.046964,0.046226,0.046673,41493.277133,149,1782518400000
CC,0.15161,0.15305,0.15161,0.15248,6079.22512,120,1782518400000
ICP,2.2065,2.2097,2.18,2.19,46075.848,143,1782518400000
AERO,0.47265,0.47283,0.46681,0.46715,67403.67205000001,207,1782518400000
STABLE,0.037296,0.037297,0.036926,0.036958,23364.8476,141,1782518400000
FOGO,0.011369,0.011424,0.01101,0.011187,47818.976931000005,192,1782518400000
LIT,1.8281,1.8284,1.7941,1.8077,709851.2514000001,2047,1782518400000
XMR,321.28,323.0,317.81,319.86,87596.85960000001,516,1782518400000
AXS,1.0022,1.0054,0.99474,0.99714,7063.440618,113,1782518400000
DASH,34.231,34.38,34.08,34.222,35432.08992,155,1782518400000
SKR,0.008556,0.008556,0.008328,0.008341,3997.991438,56,1782518400000
AZTEC,0.013271,0.013351,0.013255,0.013303,797.3153050000001,36,1782518400000
CHIP,0.029042,0.02951,0.028862,0.029325,38753.837925,225,1782518400000
BTC,60025.0,60033.0,59899.0,59915.0,14019168.73535,6276,1782522000000
ETH,1575.8,1576.8,1573.2,1575.0,3965010.3675,2179,1782522000000
ATOM,1.5839,1.5844,1.5751,1.5759,13541.598387000002,163,1782522000000
DYDX,0.15936,0.1624,0.1587,0.16218,25021.957518,236,1782522000000
SOL,71.783,71.783,71.321,71.393,5268915.48701,3699,1782522000000
AVAX,6.5879,6.5883,6.5253,6.5363,158761.43259699998,492,1782522000000
BNB,567.46,567.49,565.29,565.43,103227.16251999998,362,1782522000000
APE,0.14732,0.15003,0.14687,0.14922,24571.400832,329,1782522000000
OP,0.10441,0.10543,0.10409,0.10493,4554.392213,101,1782522000000
LTC,41.848,42.072,41.824,42.048,28208.74176,183,1782522000000
ARB,0.0746,0.07461,0.07433,0.07448,11816.981904,142,1782522000000
DOGE,0.075416,0.075443,0.075215,0.075416,132645.884096,327,1782522000000
INJ,4.9308,4.945,4.859,4.8947,78113.53836,432,1782522000000
SUI,0.69845,0.70125,0.69749,0.70111,57869.479178,283,1782522000000
kPEPE,0.002387,0.002395,0.002381,0.002394,100616.951988,235,1782522000000
CRV,0.19351,0.19356,0.19255,0.19262,50885.75447800001,158,1782522000000
LDO,0.24862,0.2488,0.24767,0.24772,9189.91656,114,1782522000000
LINK,7.3488,7.3563,7.3378,7.3501,98886.77538,320,1782522000000
STX,0.16943,0.16955,0.16887,0.16953,2505.110904,85,1782522000000
CFX,0.043107,0.043107,0.042918,0.042956,1754.709644,70,1782522000000
GMX,5.6972,5.7098,5.6338,5.6649,21314.696091,218,1782522000000
SNX,0.20136,0.20136,0.19982,0.19983,7130.294094000001,131,1782522000000
XRP,1.047,1.0521,1.0454,1.0515,4876541.550000001,1422,1782522000000
BCH,195.72,196.27,195.37,196.04,4648.892559999999,88,1782522000000
APT,0.5987,0.5989,0.5959,0.596,50945.01316,332,1782522000000
AAVE,94.57,95.394,93.8,94.949,632928.1350199999,1163,1782522000000
COMP,16.179,16.41,16.031,16.302,7146.14472,141,1782522000000
WLD,0.46667,0.47466,0.46502,0.46714,336121.197486,1325,1782522000000
YGG,0.023295,0.023531,0.023005,0.023057,16317.116102,163,1782522000000
TRX,0.32005,0.32026,0.31998,0.31998,15510.39054,187,1782522000000
kSHIB,0.004242,0.004244,0.004235,0.004244,16729.016176,97,1782522000000
UNI,2.9461,2.9471,2.934,2.9376,11348.830080000002,108,1782522000000
SEI,0.052301,0.05239,0.05212,0.052186,19473.362458,154,1782522000000
RUNE,0.39984,0.39984,0.39794,0.39808,1707.16608,69,1782522000000
ZRO,0.79788,0.79788,0.78936,0.79063,60403.57855900001,666,1782522000000
DOT,0.84793,0.84793,0.84544,0.8472,11749.98624,107,1782522000000
BANANA,2.7019,2.7019,2.6787,2.6787,297.33570000000003,13,1782522000000
TRB,13.592,13.621,13.498,13.498,1432.27278,50,1782522000000
BIGTIME,0.007751,0.007759,0.007635,0.007652,2759.020424,129,1782522000000
KAS,0.028023,0.02807,0.027963,0.027981,1330.412607,74,1782522000000
BLUR,0.014666,0.014938,0.014553,0.014818,56465.870886,180,1782522000000
TIA,0.37688,0.37688,0.37439,0.37551,8003.469935999999,123,1782522000000
BSV,11.385,11.387,11.339,11.343,950.5434,53,1782522000000
ADA,0.14812,0.14832,0.1476,0.14806,118341.24874,288,1782522000000
MINA,0.039709,0.039709,0.039413,0.039505,1456.31232,33,1782522000000
POLYX,0.034799,0.034862,0.034713,0.034862,1559.6561559999998,15,1782522000000
GAS,1.0332,1.0362,1.0245,1.0267,1478.13999,76,1782522000000
PENDLE,1.2633,1.2657,1.2618,1.264,8054.208,114,1782522000000
FET,0.17771,0.17985,0.17674,0.17767,99765.43607,250,1782522000000
NEAR,1.8066,1.8074,1.7937,1.7959,318854.32263,405,1782522000000
MEME,0.000522,0.000524,0.00052,0.000524,270.569496,7,1782522000000
ORDI,3.1767,3.1816,3.1515,3.1521,1992.789141,72,1782522000000
NEO,1.9405,1.9406,1.9289,1.933,1681.8453100000002,82,1782522000000
ZEN,4.1218,4.1223,4.1132,4.1196,893.170476,18,1782522000000
FIL,0.74308,0.74308,0.73874,0.74006,4744.450654,117,1782522000000
PYTH,0.034284,0.034284,0.03397,0.033978,1996.03761,88,1782522000000
SUSHI,0.1498,0.1501,0.14888,0.14912,3866.428096,89,1782522000000
IMX,0.12435,0.12436,0.12381,0.12387,2992.984101,100,1782522000000
kBONK,0.004211,0.004211,0.004196,0.004206,7062.870822,95,1782522000000
GMT,0.007637,0.007641,0.007514,0.007529,3042.4689,122,1782522000000
SUPER,0.086594,0.086635,0.086173,0.086347,5515.587318999999,107,1782522000000
JUP,0.23058,0.23214,0.22609,0.22671,63751.75884,280,1782522000000
kLUNC,0.063599,0.064412,0.063539,0.064136,6809.062576,110,1782522000000
RSR,0.001192,0.001199,0.00119,0.001197,361.725021,12,1782522000000
GALA,0.002336,0.002336,0.002312,0.002313,2216.429937,86,1782522000000
JTO,0.79783,0.81967,0.79491,0.81402,253507.80654,1195,1782522000000
ACE,0.0767,0.0768,0.0757,0.0759,1940.386536,86,1782522000000
WIF,0.15648,0.15879,0.15616,0.15773,59009.63214,248,1782522000000
CAKE,1.3373,1.3373,1.3306,1.3325,4828.447,107,1782522000000
PEOPLE,0.00517,0.005181,0.005163,0.005172,3114.6559800000005,95,1782522000000
ENS,4.2863,4.2874,4.2358,4.2647,21113.804701,196,1782522000000
ETC,7.2611,7.2711,7.2183,7.2203,4295.717485,71,1782522000000
XAI,0.00725,0.00726,0.00721,0.00721,1822.574082,86,1782522000000
MANTA,0.08443,0.08502,0.08443,0.08493,4592.156607000001,216,1782522000000
UMA,0.38487,0.38487,0.38255,0.38327,614.496791,28,1782522000000
ONDO,0.3165,0.31734,0.31549,0.31574,20254.721,179,1782522000000
ALT,0.005768,0.005771,0.005718,0.005734,8152.561062000001,91,1782522000000
ZETA,0.03642,0.03654,0.03614,0.03638,1966.0588740000003,62,1782522000000
DYM,0.01535,0.01535,0.0152,0.01523,5758.073112000001,85,1782522000000
W,0.01039,0.01039,0.01016,0.01018,57533.339918,266,1782522000000
STRK,0.02892,0.02894,0.02876,0.02879,10559.541499,93,1782522000000
TAO,213.33,213.4,212.49,212.65,190817.2245,440,1782522000000
AR,1.876,1.8804,1.8727,1.8773,6958.081039,104,1782522000000
kFLOKI,0.022187,0.022187,0.02208,0.022097,1992.420199,79,1782522000000
BOME,0.000407,0.000407,0.000406,0.000406,0.017864,2,1782522000000
ETHFI,0.3628,0.3628,0.35799,0.35885,36548.621305,168,1782522000000
ENA,0.079398,0.079412,0.078957,0.079064,34180.632224,245,1782522000000
MNT,0.43661,0.43661,0.4337,0.43418,4137.30122,58,1782522000000
TNSR,0.03812,0.03846,0.03792,0.03794,7801.643934000001,45,1782522000000
SAGA,0.01307,0.01307,0.01301,0.01302,2299.0338420000003,28,1782522000000
MERL,0.018793,0.01887,0.018643,0.018681,3307.134792,65,1782522000000
HBAR,0.071437,0.072295,0.071288,0.072284,18654.910152,163,1782522000000
POPCAT,0.044617,0.044645,0.044329,0.044339,6750.878784,72,1782522000000
EIGEN,0.2191,0.2191,0.2175,0.2175,57848.38799999999,169,1782522000000
REZ,0.003029,0.003032,0.003012,0.003028,627.767988,33,1782522000000
NOT,0.00038,0.00038,0.00038,0.00038,0.0,0,1782522000000
TURBO,0.000806,0.000806,0.000802,0.000804,1847.067792,84,1782522000000
BRETT,0.005302,0.005316,0.005274,0.005295,2894.1358050000003,86,1782522000000
IO,0.18567,0.18771,0.18507,0.18571,13148.602278,122,1782522000000
ZK,0.010443,0.010443,0.010403,0.010412,2476.639968,99,1782522000000
RENDER,1.613,1.6232,1.6041,1.6066,25439.06506,322,1782522000000
POL,0.07171,0.071746,0.0707,0.070985,70183.29541,128,1782522000000
CELO,0.059533,0.05956,0.058971,0.059025,5425.046775,119,1782522000000
HMSTR,0.000178,0.000179,0.000178,0.000178,882.580782,18,1782522000000
kNEIRO,0.06162,0.06189,0.06147,0.06189,6653.348292000001,45,1782522000000
GOAT,0.01341,0.013557,0.013315,0.013354,17373.660831999998,109,1782522000000
MOODENG,0.039511,0.039511,0.039355,0.039431,1956.96053,64,1782522000000
GRASS,0.49726,0.49848,0.49329,0.49586,28597.48585,201,1782522000000
PURR,0.088273,0.088745,0.087824,0.08808,1351.1472,34,1782522000000
PNUT,0.0416,0.04162,0.04136,0.04142,7799.555822,93,1782522000000
XLM,0.17587,0.17587,0.17455,0.17493,85482.16845,214,1782522000000
SAND,0.04742,0.04755,0.047093,0.047119,16307.744543,114,1782522000000
IOTA,0.038566,0.038617,0.038411,0.03853,1454.39191,46,1782522000000
ALGO,0.08337,0.084463,0.083321,0.084394,19885.083068,217,1782522000000
HYPE,63.612,63.717,63.267,63.37,6000442.5637,5816,1782522000000
ME,0.06008,0.06111,0.05994,0.06069,15995.037638999998,106,1782522000000
MOVE,0.011166,0.011203,0.01113,0.011184,3890.947152,97,1782522000000
VIRTUAL,0.52704,0.52911,0.5254,0.52701,128768.04237,179,1782522000000
PENGU,0.006181,0.006204,0.006165,0.006178,27320.944688000003,124,1782522000000
USUAL,0.0089,0.0089,0.00887,0.00887,232.052505,12,1782522000000
FARTCOIN,0.13048,0.13078,0.12968,0.12977,65351.094909,430,1782522000000
AIXBT,0.019525,0.019609,0.01947,0.019598,2117.446312,58,1782522000000
BIO,0.029007,0.029007,0.028532,0.028629,33081.926031,339,1782522000000
GRIFFAIN,0.008602,0.008634,0.008541,0.008566,3972.782310000001,96,1782522000000
SPX,0.33289,0.33323,0.33088,0.33088,40035.15648,179,1782522000000
S,0.020267,0.020279,0.020048,0.020061,5123.739888,80,1782522000000
MORPHO,1.8062,1.8082,1.7632,1.777,2142281.1862,4874,1782522000000
TRUMP,1.7022,1.7027,1.6966,1.7002,51617.90198,152,1782522000000
MELANIA,0.07619,0.07619,0.07545,0.07597,12025.352076,85,1782522000000
ANIME,0.002692,0.002692,0.002656,0.002664,5748.983928000001,115,1782522000000
VINE,0.010452,0.010527,0.010372,0.010394,1961.638832,71,1782522000000
VVV,13.634,13.639,13.485,13.494,38093.42706,256,1782522000000
BERA,0.20503,0.206,0.20418,0.20492,6746.560668,97,1782522000000
LAYER,0.066674,0.067654,0.066497,0.066728,17634.075104,152,1782522000000
IP,0.31387,0.32533,0.31123,0.32031,119389.49864099998,662,1782522000000
KAITO,0.52205,0.52211,0.51649,0.51964,28794.81132,245,1782522000000
NIL,0.034156,0.034271,0.034055,0.034159,2604.555432,52,1782522000000
PAXG,4075.9,4080.3,4075.8,4079.2,20094.1392,95,1782522000000
BABY,0.013071,0.013118,0.012998,0.013005,3893.38488,82,1782522000000
WCT,0.042073,0.042073,0.041381,0.041429,2239.113163,62,1782522000000
HYPER,0.081013,0.082269,0.080657,0.080658,10220.659128,160,1782522000000
ZORA,0.007449,0.007449,0.007265,0.007288,10504.405752,94,1782522000000
INIT,0.055198,0.055304,0.054771,0.054831,4385.438211,51,1782522000000
NXPC,0.27729,0.27776,0.27544,0.27573,3646.52925,51,1782522000000
SOPH,0.004817,0.004817,0.004789,0.004793,2698.7322010000003,111,1782522000000
RESOLV,0.02115,0.021171,0.0203,0.020584,20680.415456,199,1782522000000
SYRUP,0.13427,0.13653,0.13371,0.13583,10907.82815,147,1782522000000
PUMP,0.00133,0.001336,0.001311,0.001314,431900.849124,591,1782522000000
PROVE,0.19424,0.1947,0.19277,0.19363,2557.07778,115,1782522000000
XPL,0.10547,0.10707,0.10547,0.107,121612.669,711,1782522000000
WLFI,0.05848,0.058687,0.058254,0.058395,36459.38541,249,1782522000000
LINEA,0.002322,0.002355,0.002314,0.002325,6474.78555,122,1782522000000
SKY,0.049678,0.049899,0.049567,0.049899,2228.040249,56,1782522000000
ASTER,0.6274,0.62784,0.62507,0.62507,13223.35585,152,1782522000000
AVNT,0.094131,0.095109,0.093427,0.093958,28064.31502,204,1782522000000
STBL,0.023781,0.023871,0.02372,0.023733,2627.694027,87,1782522000000
0G,0.21463,0.21478,0.21167,0.21179,1156.16161,54,1782522000000
HEMI,0.004631,0.004631,0.004573,0.004585,6491.86482,105,1782522000000
APEX,0.27787,0.27847,0.27737,0.27743,2522.94842,89,1782522000000
2Z,0.06512,0.0652,0.064764,0.064905,2116.68186,67,1782522000000
ZEC,421.08,421.36,417.17,417.53,476493.5866,1083,1782522000000
MON,0.019457,0.019568,0.019344,0.019368,145754.310096,582,1782522000000
MET,0.16555,0.16983,0.16491,0.16897,50815.86883,254,1782522000000
MEGA,0.046673,0.046673,0.046128,0.046202,10673.077818,91,1782522000000
CC,0.15254,0.15287,0.15225,0.15229,3623.89284,80,1782522000000
ICP,2.1917,2.2004,2.1873,2.1885,6293.250599999999,88,1782522000000
AERO,0.46687,0.47083,0.46657,0.46809,8691.96321,86,1782522000000
STABLE,0.036971,0.037268,0.036971,0.037179,5215.284224999999,96,1782522000000
FOGO,0.011176,0.011178,0.01076,0.010804,4393.154892,105,1782522000000
LIT,1.8087,1.8096,1.7941,1.7943,294450.0129,1376,1782522000000
XMR,319.64,321.78,318.97,321.44,80108.31248000001,505,1782522000000
AXS,0.99646,0.99728,0.99355,0.99487,2119.172587,84,1782522000000
DASH,34.237,34.237,33.906,33.909,6832.6635,64,1782522000000
SKR,0.008342,0.008392,0.008288,0.008333,1376.236615,47,1782522000000
AZTEC,0.013319,0.013339,0.01325,0.013283,944.036093,40,1782522000000
CHIP,0.029289,0.029648,0.0292,0.029536,21036.897856,177,1782522000000
BTC,59916.0,60357.0,59887.0,60257.0,62951687.0143,13442,1782525600000
ETH,1575.0,1586.0,1573.9,1582.3,13846844.48541,3692,1782525600000
ATOM,1.5769,1.5919,1.5751,1.5919,5489.651231,141,1782525600000
DYDX,0.16208,0.16436,0.16093,0.16335,108815.422815,570,1782525600000
SOL,71.394,72.224,71.353,72.099,8440988.98302,4292,1782525600000
AVAX,6.5353,6.6684,6.5,6.6551,430233.713822,845,1782525600000
BNB,565.43,568.16,565.0,567.7,107536.0048,287,1782525600000
APE,0.14919,0.15053,0.14802,0.14994,57024.760968,301,1782525600000
OP,0.10492,0.10577,0.10462,0.10571,2791.959665,100,1782525600000
LTC,42.044,42.322,41.986,42.3,22608.504,220,1782525600000
ARB,0.0745,0.07546,0.07449,0.07539,49151.136237000006,300,1782525600000
DOGE,0.075382,0.076014,0.075363,0.0759,78850.0812,267,1782525600000
INJ,4.9007,4.9621,4.89,4.9311,97671.77703,416,1782525600000
SUI,0.70112,0.70982,0.70041,0.70866,1421311.669182,872,1782525600000
kPEPE,0.002392,0.00243,0.002388,0.002426,810526.2603600001,454,1782525600000
CRV,0.19254,0.1948,0.19205,0.19413,130117.496148,220,1782525600000
LDO,0.2478,0.25041,0.24763,0.24965,5362.706685000001,99,1782525600000
LINK,7.3508,7.4139,7.3464,7.4011,102541.50039,293,1782525600000
STX,0.16959,0.17167,0.16914,0.17152,3130.84032,85,1782525600000
CFX,0.042962,0.043438,0.042921,0.043401,2339.400702,87,1782525600000
GMX,5.6649,5.7037,5.6267,5.6802,12046.00014,135,1782525600000
SNX,0.19995,0.20418,0.19985,0.20355,10881.844065,125,1782525600000
XRP,1.0516,1.0665,1.0506,1.061,7349601.111,2989,1782525600000
BCH,196.06,197.71,195.84,197.42,12008.86118,108,1782525600000
APT,0.5962,0.6057,0.5957,0.6051,64412.144676,340,1782525600000
AAVE,94.95,97.584,94.634,96.142,1193138.56414,1952,1782525600000
COMP,16.315,16.33,16.168,16.201,4144.05379,93,1782525600000
WLD,0.46707,0.48082,0.46473,0.47674,494354.065106,1536,1782525600000
YGG,0.023079,0.023267,0.022936,0.02313,10577.88099,120,1782525600000
TRX,0.32005,0.32084,0.31999,0.32058,16392.217139999997,144,1782525600000
kSHIB,0.004243,0.004297,0.00424,0.004286,34217.405294,166,1782525600000
UNI,2.936,2.9848,2.9334,2.9708,56711.0866,197,1782525600000
SEI,0.052218,0.052758,0.052146,0.052484,10219.317092,118,1782525600000
RUNE,0.39824,0.40137,0.39808,0.40099,3055.6640970000003,48,1782525600000
ZRO,0.79079,0.80343,0.78984,0.8017,72803.49938,790,1782525600000
DOT,0.84731,0.86087,0.84633,0.8587,67892.68615000001,200,1782525600000
BANANA,2.6834,2.7004,2.6828,2.7004,359.69328,16,1782525600000
TRB,13.503,13.536,13.477,13.503,1266.5814,45,1782525600000
BIGTIME,0.007645,0.007734,0.007644,0.007721,6770.629831,181,1782525600000
KAS,0.027993,0.028146,0.0278,0.027955,130043.24949,237,1782525600000
BLUR,0.01482,0.014828,0.014713,0.014761,4465.542003,105,1782525600000
TIA,0.37574,0.37842,0.37523,0.37809,8384.221368,133,1782525600000
BSV,11.343,11.668,11.33,11.626,4029.10656,58,1782525600000
ADA,0.14804,0.14963,0.14774,0.14899,233800.91861,398,1782525600000
MINA,0.039484,0.039949,0.039484,0.039899,1963.0308,43,1782525600000
POLYX,0.034862,0.035436,0.034766,0.035326,1477.5806020000002,17,1782525600000
GAS,1.0261,1.0391,1.0251,1.0374,5761.92708,100,1782525600000
PENDLE,1.264,1.281,1.2628,1.2786,30714.5292,174,1782525600000
FET,0.17772,0.18247,0.17751,0.18173,136743.28369,371,1782525600000
NEAR,1.7964,1.8363,1.7947,1.8257,648735.1095,1057,1782525600000
MEME,0.000524,0.000526,0.000522,0.000524,4827.563268000001,22,1782525600000
ORDI,3.153,3.1872,3.1455,3.1814,4802.005160000001,81,1782525600000
NEO,1.9339,1.9538,1.9339,1.9517,2220.722328,84,1782525600000
ZEN,4.121,4.2066,4.1193,4.1787,23700.917808,119,1782525600000
FIL,0.74019,0.75281,0.73978,0.75145,156981.887685,217,1782525600000
PYTH,0.03399,0.03455,0.03394,0.0345,5247.8985,98,1782525600000
SUSHI,0.14919,0.15089,0.14906,0.15047,4123.464833,89,1782525600000
IMX,0.12388,0.12579,0.12378,0.12543,3758.848611,107,1782525600000
kBONK,0.004205,0.004281,0.004203,0.004274,8026.054846,96,1782525600000
GMT,0.007528,0.007601,0.00752,0.007587,2132.599482,102,1782525600000
SUPER,0.086443,0.087451,0.086443,0.087448,2961.42652,95,1782525600000
JUP,0.22695,0.22991,0.22668,0.22828,161533.66736000002,449,1782525600000
kLUNC,0.064125,0.064465,0.063945,0.064046,2340.3048860000004,89,1782525600000
RSR,0.001195,0.001208,0.001195,0.001208,743.0408000000001,18,1782525600000
GALA,0.002313,0.002338,0.002313,0.002325,1829.837775,75,1782525600000
JTO,0.81413,0.81445,0.79982,0.80663,264681.11516,1170,1782525600000
ACE,0.0759,0.0768,0.0757,0.0767,1489.663565,70,1782525600000
WIF,0.15755,0.16361,0.15696,0.1633,60706.1218,236,1782525600000
CAKE,1.3314,1.3363,1.3294,1.3352,5908.259999999999,75,1782525600000
PEOPLE,0.005169,0.005233,0.005163,0.005233,2275.407827,64,1782525600000
ENS,4.2669,4.3276,4.2658,4.3191,3388.76586,77,1782525600000
ETC,7.2223,7.2793,7.2104,7.2642,2187.97704,58,1782525600000
XAI,0.00723,0.00732,0.0072,0.00732,1568.96514,75,1782525600000
MANTA,0.08493,0.08547,0.08444,0.08444,4595.486564,179,1782525600000
UMA,0.38319,0.38656,0.38319,0.38656,1144.5268480000002,43,1782525600000
ONDO,0.31574,0.32227,0.3155,0.32197,61725.51263999999,233,1782525600000
ALT,0.005732,0.005788,0.005723,0.005776,3848.43328,76,1782525600000
ZETA,0.03645,0.0368,0.0363,0.03659,4015.470757,64,1782525600000
DYM,0.01521,0.01541,0.0152,0.01541,1127.369403,52,1782525600000
W,0.0102,0.01035,0.01014,0.0103,31103.57744,261,1782525600000
STRK,0.02882,0.02921,0.02876,0.02912,13767.68848,115,1782525600000
TAO,212.63,214.81,212.31,214.26,64618.244880000006,324,1782525600000
AR,1.8768,1.8916,1.8757,1.8916,4040.230608,97,1782525600000
kFLOKI,0.022109,0.02229,0.022097,0.022259,5174.126809,91,1782525600000
BOME,0.000408,0.000414,0.000408,0.000414,212.354262,3,1782525600000
ETHFI,0.35856,0.36045,0.3577,0.3587,9533.99491,131,1782525600000
ENA,0.07906,0.080385,0.0789,0.08033,147568.70023,353,1782525600000
MNT,0.43423,0.43717,0.43385,0.43717,3212.412594,76,1782525600000
TNSR,0.03793,0.0386,0.03788,0.03833,3500.537079,15,1782525600000
SAGA,0.01299,0.01316,0.01297,0.01316,1383.355512,26,1782525600000
MERL,0.018677,0.018964,0.018677,0.018751,3432.764321,59,1782525600000
HBAR,0.07234,0.072483,0.072105,0.072476,9023.914284,113,1782525600000
POPCAT,0.04429,0.045657,0.044267,0.045657,9875.289501,120,1782525600000
EIGEN,0.2175,0.222,0.2172,0.2219,16453.683071,187,1782525600000
REZ,0.003026,0.003057,0.003025,0.003046,1377.684478,54,1782525600000
NOT,0.000381,0.000381,0.000381,0.000381,59.99988,1,1782525600000
TURBO,0.000804,0.000831,0.000803,0.000823,5482.540419,91,1782525600000
BRETT,0.005291,0.005345,0.005271,0.005345,1526.248715,67,1782525600000
IO,0.1857,0.1865,0.18432,0.18637,7516.823936000001,130,1782525600000
ZK,0.010423,0.010503,0.010404,0.010463,2142.696844,85,1782525600000
RENDER,1.6094,1.6225,1.6019,1.6136,13319.29984,304,1782525600000
POL,0.070944,0.072229,0.070798,0.072038,87845.586492,329,1782525600000
CELO,0.059127,0.059699,0.059084,0.059583,9458.145837,129,1782525600000
HMSTR,0.000178,0.000178,0.000177,0.000177,812.124144,11,1782525600000
kNEIRO,0.06183,0.06239,0.06166,0.06239,9958.885209,42,1782525600000
GOAT,0.013347,0.014041,0.013329,0.01371,30360.78129,152,1782525600000
MOODENG,0.039414,0.040131,0.039344,0.040131,3660.509034,69,1782525600000
GRASS,0.49643,0.5148,0.49459,0.5148,44125.0524,298,1782525600000
PURR,0.087882,0.089408,0.087777,0.089396,1333.162548,64,1782525600000
PNUT,0.04134,0.04206,0.04134,0.04197,12554.641389,109,1782525600000
XLM,0.17486,0.17627,0.1744,0.17458,12761.44884,124,1782525600000
SAND,0.047159,0.047638,0.047093,0.047528,6645.36496,90,1782525600000
IOTA,0.038582,0.038701,0.038498,0.038654,768.712098,38,1782525600000
ALGO,0.084422,0.08488,0.084219,0.08464,17920.8272,153,1782525600000
HYPE,63.362,64.448,63.193,64.205,9702692.34455,9817,1782525600000
ME,0.06072,0.06195,0.06071,0.06195,6005.625045,110,1782525600000
MOVE,0.011182,0.011367,0.011181,0.011367,2249.881677,73,1782525600000
VIRTUAL,0.52677,0.53629,0.52653,0.53558,30350.943694,157,1782525600000
PENGU,0.006178,0.006344,0.006177,0.006339,26433.484203,169,1782525600000
USUAL,0.00886,0.00894,0.00886,0.00894,980.788626,6,1782525600000
FARTCOIN,0.12977,0.13255,0.12965,0.13229,603032.283793,889,1782525600000
AIXBT,0.019597,0.019819,0.019554,0.019783,9882.023943,185,1782525600000
BIO,0.028611,0.028842,0.028578,0.028842,16475.27145,224,1782525600000
GRIFFAIN,0.008568,0.008767,0.008559,0.008722,2474.95472,90,1782525600000
SPX,0.33079,0.33787,0.33051,0.33487,18662.137665,179,1782525600000
S,0.020059,0.020314,0.020049,0.020314,2573.07281,101,1782525600000
MORPHO,1.776,1.7799,1.7706,1.7773,30981.18268,251,1782525600000
TRUMP,1.7004,1.7162,1.6982,1.7148,217403.2014,210,1782525600000
MELANIA,0.07587,0.07656,0.0758,0.07644,1385.0928,69,1782525600000
ANIME,0.002662,0.00269,0.00266,0.002678,3460.723162,105,1782525600000
VINE,0.010417,0.010549,0.010417,0.010539,683.222292,45,1782525600000
VVV,13.5,13.844,13.488,13.755,163209.9525,717,1782525600000
BERA,0.20489,0.20822,0.20481,0.20792,10023.053896,134,1782525600000
LAYER,0.066771,0.067937,0.066511,0.067705,10338.892025,126,1782525600000
IP,0.31996,0.32216,0.3169,0.31756,34383.269148,255,1782525600000
KAITO,0.5208,0.527,0.5208,0.52448,34186.65536,285,1782525600000
NIL,0.034134,0.034341,0.034056,0.034269,2185.882434,53,1782525600000
PAXG,4079.2,4079.7,4077.0,4077.9,22901.4864,125,1782525600000
BABY,0.01299,0.013131,0.01299,0.01306,3516.90128,98,1782525600000
WCT,0.041479,0.042017,0.041468,0.041995,4456.67738,54,1782525600000
HYPER,0.080736,0.082092,0.080573,0.081229,48121.846638,228,1782525600000
ZORA,0.007289,0.007341,0.007278,0.007297,38038.23942,129,1782525600000
INIT,0.054785,0.055518,0.054785,0.055327,5368.268156,69,1782525600000
NXPC,0.27494,0.2802,0.27486,0.27949,17622.68297,103,1782525600000
SOPH,0.004795,0.004875,0.004795,0.004868,8416.635696,93,1782525600000
RESOLV,0.020539,0.020596,0.020405,0.020506,6522.158866,81,1782525600000
SYRUP,0.13577,0.13814,0.13406,0.13767,42148.22117999999,289,1782525600000
PUMP,0.001315,0.001332,0.001313,0.001325,76265.14765,300,1782525600000
PROVE,0.19361,0.19763,0.19342,0.19669,11907.41591,156,1782525600000
XPL,0.10694,0.108,0.10657,0.10743,275891.84244,766,1782525600000
WLFI,0.058378,0.058755,0.058303,0.058706,72984.708144,148,1782525600000
LINEA,0.002327,0.002347,0.002318,0.00234,31860.67248,129,1782525600000
SKY,0.049867,0.049975,0.049867,0.049921,1308.579173,43,1782525600000
ASTER,0.62517,0.63009,0.62504,0.62977,133608.85435,174,1782525600000
AVNT,0.094,0.0957,0.093915,0.094991,12852.662264,144,1782525600000
STBL,0.023745,0.023893,0.023702,0.02386,2307.57218,77,1782525600000
0G,0.21192,0.21509,0.21167,0.21483,3591.09828,74,1782525600000
HEMI,0.004583,0.004656,0.004577,0.004654,5305.3366080000005,114,1782525600000
APEX,0.27741,0.28088,0.2773,0.2806,4049.8998,103,1782525600000
2Z,0.064925,0.06558,0.064925,0.065361,1674.091293,67,1782525600000
ZEC,417.46,418.9,417.19,417.38,9050622.3506,3821,1782525600000
MON,0.019368,0.019559,0.019362,0.019542,79371.865368,325,1782525600000
MET,0.16841,0.17191,0.168,0.17057,167301.19652,449,1782525600000
MEGA,0.046091,0.046499,0.046027,0.046356,8769.349944,101,1782525600000
CC,0.15229,0.15291,0.15207,0.15275,3033.9205,72,1782525600000
ICP,2.1875,2.2183,2.1855,2.2096,14190.935039999998,87,1782525600000
AERO,0.46784,0.47969,0.46784,0.47686,12321.10868,113,1782525600000
STABLE,0.037173,0.037397,0.037076,0.037397,8502.320141,109,1782525600000
FOGO,0.010855,0.010873,0.010688,0.010731,17001.917394,125,1782525600000
LIT,1.7948,1.8209,1.7883,1.7985,411514.785,2006,1782525600000
XMR,321.34,324.0,320.04,320.86,29463.93208,353,1782525600000
AXS,0.99491,1.0042,0.9933,1.0,9500.9,130,1782525600000
DASH,33.848,34.302,33.848,34.296,5049.74304,100,1782525600000
SKR,0.008334,0.00854,0.008334,0.008487,4858.535916,42,1782525600000
AZTEC,0.013279,0.013443,0.013256,0.01338,888.91368,42,1782525600000
CHIP,0.029522,0.02988,0.029522,0.029579,93947.902851,221,1782525600000
BTC,60258.0,60391.0,60138.0,60280.0,43450204.3668,10549,1782529200000
ETH,1582.3,1584.0,1577.6,1579.7,4195050.53015,2670,1782529200000
ATOM,1.5908,1.5921,1.5804,1.5831,5742.346968,136,1782529200000
DYDX,0.16323,0.16367,0.15823,0.15963,119550.402897,601,1782529200000
SOL,72.1,72.376,71.812,72.222,5080931.81076,3905,1782529200000
AVAX,6.6497,6.6497,6.541,6.5491,212670.430593,530,1782529200000
BNB,567.28,567.5,565.77,566.66,107745.29906,303,1782529200000
APE,0.14988,0.15005,0.14738,0.14862,50390.324376,235,1782529200000
OP,0.10558,0.10595,0.1052,0.10548,2920.751748,103,1782529200000
LTC,42.258,42.304,42.114,42.244,19793.4262,143,1782529200000
ARB,0.07534,0.07539,0.07499,0.07526,22314.921144,162,1782529200000
DOGE,0.075857,0.0759,0.075554,0.075632,107912.720816,274,1782529200000
INJ,4.9304,4.9326,4.8526,4.8573,31019.689260000003,318,1782529200000
SUI,0.70792,0.70968,0.70508,0.70798,793278.350774,425,1782529200000
kPEPE,0.002425,0.002431,0.002411,0.002412,265449.932028,446,1782529200000
CRV,0.19393,0.19406,0.19287,0.19312,70417.210416,154,1782529200000
LDO,0.24949,0.24991,0.24771,0.24771,7758.995559000001,90,1782529200000
LINK,7.3945,7.399,7.3607,7.3654,88782.5316,262,1782529200000
STX,0.17156,0.17156,0.1695,0.16982,2081.9932,77,1782529200000
CFX,0.043375,0.043376,0.043015,0.043092,1845.285624,55,1782529200000
GMX,5.6797,5.6909,5.5967,5.5975,9127.675325,83,1782529200000
SNX,0.20386,0.2056,0.20308,0.20501,15621.864505,163,1782529200000
XRP,1.0612,1.062,1.0564,1.0585,1683902.023,1235,1782529200000
BCH,197.35,197.35,196.04,196.51,15437.03956,117,1782529200000
APT,0.6047,0.605,0.6009,0.6011,42536.82947799999,251,1782529200000
AAVE,96.1,96.347,92.5,92.633,1336122.64439,1994,1782529200000
COMP,16.215,16.231,16.067,16.09,1413.6674,67,1782529200000
WLD,0.47671,0.47677,0.46886,0.47082,338850.28396800003,1379,1782529200000
YGG,0.02308,0.023176,0.022934,0.023048,3974.811984,70,1782529200000
TRX,0.32045,0.32055,0.3202,0.32025,3952.84575,115,1782529200000
kSHIB,0.004285,0.00429,0.004264,0.004282,31196.76792,171,1782529200000
UNI,2.9664,2.9664,2.9414,2.9432,52991.43304,175,1782529200000
SEI,0.052441,0.052596,0.052232,0.052286,16597.92927,120,1782529200000
RUNE,0.40022,0.40095,0.39847,0.39884,1071.48366,53,1782529200000
ZRO,0.80127,0.80293,0.79466,0.79528,42154.21404,604,1782529200000
DOT,0.85793,0.8589,0.85077,0.85236,147805.19052,203,1782529200000
BANANA,2.6997,2.6997,2.6835,2.6835,1165.1757,17,1782529200000
TRB,13.488,13.492,13.349,13.373,3123.13042,77,1782529200000
BIGTIME,0.007705,0.007724,0.007662,0.007692,3566.7804,110,1782529200000
KAS,0.027954,0.027985,0.02788,0.027924,2266.926168,91,1782529200000
BLUR,0.014735,0.014787,0.014681,0.014759,8359.79278,102,1782529200000
TIA,0.37789,0.37789,0.37229,0.37253,9873.944903,132,1782529200000
BSV,11.61,11.697,11.565,11.662,820.3050800000001,48,1782529200000
ADA,0.14891,0.14923,0.14802,0.14811,345171.24366,312,1782529200000
MINA,0.039803,0.039807,0.03959,0.039626,1559.520856,44,1782529200000
POLYX,0.035483,0.036511,0.035327,0.036345,5560.930380000001,108,1782529200000
GAS,1.0377,1.0417,1.0286,1.0417,2763.21342,100,1782529200000
PENDLE,1.2772,1.2781,1.2673,1.2677,12844.3364,149,1782529200000
FET,0.18177,0.18196,0.1794,0.18099,180540.05886,821,1782529200000
NEAR,1.8246,1.8255,1.8065,1.809,425680.3125,782,1782529200000
MEME,0.000523,0.000524,0.000521,0.000523,18468.817198,33,1782529200000
ORDI,3.1761,3.1821,3.1374,3.1384,3492.4742879999994,104,1782529200000
NEO,1.9519,1.9538,1.9396,1.943,1894.01697,81,1782529200000
ZEN,4.1777,4.1777,4.1525,4.1595,3349.89492,54,1782529200000
FIL,0.75175,0.75175,0.74414,0.74454,9769.48161,136,1782529200000
PYTH,0.034441,0.034441,0.034172,0.034213,1896.939785,74,1782529200000
SUSHI,0.15038,0.15076,0.14937,0.14955,5363.37147,160,1782529200000
IMX,0.12523,0.12548,0.12415,0.12424,27313.17008,532,1782529200000
kBONK,0.004272,0.004288,0.004233,0.004236,14590.558884,101,1782529200000
GMT,0.007588,0.007646,0.007528,0.007635,2325.39195,96,1782529200000
SUPER,0.087322,0.087334,0.086845,0.086845,4196.784625,113,1782529200000
JUP,0.22818,0.22818,0.22589,0.22609,57340.04144,245,1782529200000
kLUNC,0.06405,0.06405,0.063635,0.063819,3105.049626,71,1782529200000
RSR,0.001205,0.001207,0.0012,0.0012,183.7008,8,1782529200000
GALA,0.002326,0.002329,0.002317,0.002322,2521.473732,96,1782529200000
JTO,0.80569,0.83029,0.8037,0.82826,253573.45552,964,1782529200000
ACE,0.0767,0.0767,0.0761,0.0763,1478.3056330000002,71,1782529200000
WIF,0.16327,0.16566,0.16082,0.16283,147016.11323,955,1782529200000
CAKE,1.3336,1.3338,1.3288,1.3309,1871.51158,87,1782529200000
PEOPLE,0.005234,0.005234,0.005172,0.005181,6614.639690999999,100,1782529200000
ENS,4.3132,4.3246,4.2935,4.3151,8210.729129,123,1782529200000
ETC,7.2611,7.2611,7.2213,7.2353,3419.3304269999994,84,1782529200000
XAI,0.0073,0.0073,0.00725,0.00726,1839.649878,85,1782529200000
MANTA,0.08444,0.08493,0.08346,0.08493,7965.92442,45,1782529200000
UMA,0.38665,0.38678,0.38395,0.38467,705.86945,31,1782529200000
ONDO,0.32175,0.32192,0.31907,0.32113,43665.33062,204,1782529200000
ALT,0.005775,0.005784,0.005728,0.005729,2800.753417,74,1782529200000
ZETA,0.03656,0.03656,0.03588,0.03604,3689.443632,78,1782529200000
DYM,0.01539,0.01539,0.01519,0.01519,5599.375775,75,1782529200000
W,0.01031,0.01031,0.01013,0.01027,39553.54730599999,161,1782529200000
STRK,0.02908,0.02911,0.02885,0.02891,10590.392148,128,1782529200000
TAO,214.12,214.37,213.11,213.38,119690.60326,235,1782529200000
AR,1.8871,1.8902,1.8771,1.8824,5324.067216,87,1782529200000
kFLOKI,0.022242,0.022271,0.022034,0.022051,7991.128043000001,99,1782529200000
BOME,0.000413,0.000413,0.00041,0.000412,2643.918124,10,1782529200000
ETHFI,0.35759,0.35808,0.35528,0.35537,3497.90691,100,1782529200000
ENA,0.080136,0.080144,0.079,0.079115,59631.66541,238,1782529200000
MNT,0.43638,0.43638,0.43294,0.43347,2513.649183,67,1782529200000
TNSR,0.03817,0.03822,0.03767,0.03805,6843.969789999999,30,1782529200000
SAGA,0.01315,0.01316,0.01306,0.01308,2867.945652,40,1782529200000
MERL,0.018696,0.0187,0.018541,0.01868,5385.21984,58,1782529200000
HBAR,0.072378,0.072474,0.072157,0.072395,8837.619625,119,1782529200000
POPCAT,0.045613,0.045658,0.04472,0.045056,12201.345024,104,1782529200000
EIGEN,0.2213,0.2214,0.2187,0.2187,89152.646031,288,1782529200000
REZ,0.00304,0.00305,0.003031,0.003034,614.026988,36,1782529200000
NOT,0.000384,0.000384,0.000382,0.000382,51.547844000000005,4,1782529200000
TURBO,0.000821,0.000822,0.000811,0.000812,7447.44882,76,1782529200000
BRETT,0.005341,0.005341,0.005293,0.005303,10210.3962,110,1782529200000
IO,0.18581,0.18682,0.18378,0.18442,10178.988132,167,1782529200000
ZK,0.010454,0.010484,0.010402,0.010402,9668.721412,113,1782529200000
RENDER,1.6138,1.618,1.6044,1.6131,31211.06535,713,1782529200000
POL,0.072014,0.072014,0.071355,0.071428,10031.562604,98,1782529200000
CELO,0.059564,0.05998,0.059378,0.059885,7167.0368,108,1782529200000
HMSTR,0.000177,0.000178,0.000176,0.000177,1275.728031,20,1782529200000
kNEIRO,0.06239,0.06239,0.06157,0.06168,6995.696255999999,69,1782529200000
GOAT,0.013728,0.013776,0.013557,0.013557,10878.475725,101,1782529200000
MOODENG,0.040134,0.040181,0.039871,0.039909,6264.51573,92,1782529200000
GRASS,0.51391,0.51392,0.49546,0.49591,37935.032178,355,1782529200000
PURR,0.089269,0.089693,0.088751,0.08896,6103.1008,40,1782529200000
PNUT,0.04195,0.04209,0.04169,0.04173,12717.129867,119,1782529200000
XLM,0.17434,0.17505,0.17347,0.17385,94811.70525,220,1782529200000
SAND,0.047559,0.048106,0.047457,0.047518,3272.232034,64,1782529200000
IOTA,0.038669,0.038876,0.03853,0.038581,12741.722478999998,65,1782529200000
ALGO,0.08459,0.085706,0.084422,0.085487,8803.109311999999,146,1782529200000
HYPE,64.202,64.36,63.827,63.964,4293037.88708,6953,1782529200000
ME,0.06183,0.06241,0.06136,0.06198,4888.306818,86,1782529200000
MOVE,0.011341,0.011362,0.011292,0.011292,2531.000172,56,1782529200000
VIRTUAL,0.53521,0.53521,0.5305,0.53067,27900.665121,126,1782529200000
PENGU,0.006331,0.006337,0.006245,0.006253,26112.521747,210,1782529200000
USUAL,0.00894,0.00894,0.00893,0.00893,133.674956,6,1782529200000
FARTCOIN,0.13208,0.13304,0.13137,0.13144,236945.468448,649,1782529200000
AIXBT,0.019767,0.019767,0.019541,0.01955,11971.26655,250,1782529200000
BIO,0.028802,0.028846,0.028598,0.028752,21654.942576,192,1782529200000
GRIFFAIN,0.008749,0.008783,0.00863,0.00865,14801.188,137,1782529200000
SPX,0.33464,0.33583,0.33334,0.3344,12316.72112,158,1782529200000
S,0.020302,0.020306,0.020131,0.020143,9118.796529,203,1782529200000
MORPHO,1.7741,1.8016,1.7727,1.7809,64310.25799,254,1782529200000
TRUMP,1.7143,1.7254,1.7068,1.7254,18914.179880000003,313,1782529200000
MELANIA,0.07638,0.07648,0.07569,0.07588,3796.716504,59,1782529200000
ANIME,0.002676,0.002682,0.002662,0.002676,4515.16128,91,1782529200000
VINE,0.010544,0.010555,0.010529,0.010552,2352.420672,26,1782529200000
VVV,13.74,13.74,13.602,13.615,90041.84945000001,549,1782529200000
BERA,0.20763,0.20896,0.20716,0.20875,6207.26475,158,1782529200000
LAYER,0.067718,0.067718,0.066924,0.066943,17735.945363,134,1782529200000
IP,0.31688,0.32493,0.3166,0.31731,648363.838416,1578,1782529200000
KAITO,0.52457,0.52804,0.52094,0.52424,22103.00688,172,1782529200000
NIL,0.034254,0.034254,0.033818,0.033844,5073.689416,63,1782529200000
PAXG,4077.4,4080.1,4077.4,4078.4,25220.8256,154,1782529200000
BABY,0.01309,0.01309,0.012954,0.01297,1695.87938,74,1782529200000
WCT,0.041889,0.041939,0.04162,0.04162,1188.91692,48,1782529200000
HYPER,0.081076,0.081844,0.080738,0.081015,29496.75135,163,1782529200000
ZORA,0.00728,0.007288,0.007233,0.007233,1373.662428,61,1782529200000
INIT,0.055212,0.055266,0.054659,0.054666,4876.316532,52,1782529200000
NXPC,0.2797,0.28078,0.27834,0.27852,12222.29316,105,1782529200000
SOPH,0.004868,0.004872,0.004843,0.004845,1492.5361650000002,65,1782529200000
RESOLV,0.020456,0.020462,0.019877,0.01993,9023.04841,62,1782529200000
SYRUP,0.13773,0.13944,0.1339,0.13546,40995.07256,282,1782529200000
PUMP,0.001323,0.001323,0.001305,0.001311,619583.8308900001,580,1782529200000
PROVE,0.19657,0.20105,0.19655,0.19944,13671.41256,150,1782529200000
XPL,0.10724,0.10916,0.1069,0.10882,267948.35656,802,1782529200000
WLFI,0.058709,0.058709,0.058138,0.0582,6174.8454,86,1782529200000
LINEA,0.002334,0.002336,0.002323,0.002325,3577.6914,102,1782529200000
SKY,0.049925,0.049925,0.049621,0.049621,6252.642968,66,1782529200000
ASTER,0.62963,0.63034,0.62798,0.62978,13121.4663,141,1782529200000
AVNT,0.094821,0.094973,0.094239,0.094369,7459.963819,120,1782529200000
STBL,0.023875,0.024002,0.023728,0.023909,22031.354503,119,1782529200000
0G,0.21447,0.21511,0.21225,0.2129,5474.9364000000005,168,1782529200000
HEMI,0.004646,0.004678,0.004622,0.004631,7283.428405,129,1782529200000
APEX,0.28054,0.28457,0.27996,0.28331,3599.17024,91,1782529200000
2Z,0.06531,0.065412,0.065011,0.065076,2171.26074,67,1782529200000
ZEC,417.12,417.9,413.09,413.93,3299465.0051,2283,1782529200000
MON,0.019538,0.019562,0.0194,0.019441,38050.177933,228,1782529200000
MET,0.17061,0.1735,0.16919,0.16937,107738.12007,486,1782529200000
MEGA,0.046205,0.046329,0.045883,0.045924,4413.571944,58,1782529200000
CC,0.15283,0.15288,0.15028,0.15086,15146.04228,201,1782529200000
ICP,2.2051,2.2099,2.1883,2.1936,4184.292,80,1782529200000
AERO,0.47731,0.47828,0.47403,0.47475,16998.42375,97,1782529200000
STABLE,0.037342,0.037351,0.037133,0.037229,15127.669089,95,1782529200000
FOGO,0.010743,0.010779,0.01051,0.010514,20345.935792,117,1782529200000
LIT,1.7984,1.8161,1.7797,1.8086,311842.4292,1589,1782529200000
XMR,320.79,321.29,319.83,320.32,104864.76,402,1782529200000
AXS,0.99901,1.0032,0.99199,0.99248,9617.031952,113,1782529200000
DASH,34.236,34.236,33.952,33.964,8674.4056,81,1782529200000
SKR,0.008448,0.008658,0.008426,0.008579,6344.436449,50,1782529200000
AZTEC,0.013362,0.013392,0.013271,0.013271,755.597656,35,1782529200000
CHIP,0.029591,0.029591,0.029118,0.029145,51924.236535,462,1782529200000
BTC,60281.0,60457.0,60184.0,60210.0,30225298.3758,9577,1782532800000
ETH,1579.7,1584.2,1578.1,1578.5,2685879.6272,2276,1782532800000
ATOM,1.5829,1.6016,1.5829,1.5943,11604.479239,155,1782532800000
DYDX,0.15963,0.16009,0.15647,0.15647,70806.101693,488,1782532800000
SOL,72.223,72.558,71.866,71.896,3232766.2540800003,2868,1782532800000
AVAX,6.5489,6.593,6.5396,6.5543,129665.68318999998,451,1782532800000
BNB,566.61,567.7,564.15,564.29,127733.81298,332,1782532800000
APE,0.14863,0.14919,0.14748,0.1482,53033.9628,280,1782532800000
OP,0.10537,0.1059,0.10465,0.10473,31911.838434,111,1782532800000
LTC,42.25,42.417,42.223,42.233,24648.02346,161,1782532800000
ARB,0.07532,0.07558,0.07481,0.07481,20924.312114000004,221,1782532800000
DOGE,0.075617,0.075934,0.075521,0.075553,91302.325062,178,1782532800000
INJ,4.8576,4.9014,4.8327,4.8327,27381.11166,250,1782532800000
SUI,0.70779,0.71106,0.70753,0.70966,216088.63136,377,1782532800000
kPEPE,0.002412,0.002429,0.002412,0.002414,160980.23333,384,1782532800000
CRV,0.19316,0.19412,0.19256,0.19256,21735.479584,113,1782532800000
LDO,0.2481,0.24905,0.24656,0.24672,5597.484672,94,1782532800000
LINK,7.3637,7.3934,7.3595,7.3595,16289.5173,149,1782532800000
STX,0.17006,0.17114,0.16949,0.16967,2571.840893,86,1782532800000
CFX,0.043114,0.043308,0.043002,0.043006,1951.053202,67,1782532800000
GMX,5.6056,5.6352,5.5775,5.5775,24720.985925,132,1782532800000
SNX,0.20501,0.20542,0.20367,0.20393,2600.943613,73,1782532800000
XRP,1.0583,1.0633,1.0583,1.0591,248384.3684,392,1782532800000
BCH,196.78,197.88,196.73,197.04,13453.69416,108,1782532800000
APT,0.6014,0.6064,0.6011,0.6022,65378.336804,315,1782532800000
AAVE,92.622,94.286,92.477,94.073,903295.53111,1134,1782532800000
COMP,16.121,16.171,16.099,16.123,3014.67854,89,1782532800000
WLD,0.47067,0.47546,0.46761,0.46782,364503.075768,1025,1782532800000
YGG,0.023028,0.023352,0.023028,0.023198,3481.300662,58,1782532800000
TRX,0.32035,0.32084,0.32035,0.32066,9941.10132,139,1782532800000
kSHIB,0.004281,0.004301,0.004272,0.004272,15997.452383999998,123,1782532800000
UNI,2.9425,2.9735,2.9422,2.9435,55062.87709999999,179,1782532800000
SEI,0.05229,0.052768,0.052216,0.052243,13143.346183,145,1782532800000
RUNE,0.39913,0.40117,0.39871,0.39875,1518.559625,60,1782532800000
ZRO,0.79519,0.80368,0.79519,0.79966,44771.444046,469,1782532800000
DOT,0.85134,0.85515,0.84852,0.84852,36240.20434800001,165,1782532800000
BANANA,2.6805,2.6837,2.6714,2.6714,292.25116,11,1782532800000
TRB,13.383,13.417,13.336,13.349,1207.81752,48,1782532800000
BIGTIME,0.007695,0.007748,0.007641,0.007641,2005.739577,98,1782532800000
KAS,0.027887,0.02799,0.027866,0.027878,1752.27169,74,1782532800000
BLUR,0.014729,0.01475,0.014626,0.014651,5620.504526000001,120,1782532800000
TIA,0.37256,0.37424,0.37171,0.37173,113905.209216,253,1782532800000
BSV,11.695,11.715,11.572,11.584,3373.3766399999995,100,1782532800000
ADA,0.14825,0.14891,0.14809,0.14819,60017.24638,209,1782532800000
MINA,0.039633,0.039737,0.039427,0.039427,715.678904,26,1782532800000
POLYX,0.036305,0.036485,0.035535,0.035535,25798.41,197,1782532800000
GAS,1.0397,1.0448,1.0291,1.0292,4269.73912,97,1782532800000
PENDLE,1.2673,1.2939,1.2658,1.2724,100251.1236,308,1782532800000
FET,0.18077,0.18138,0.17855,0.17855,40963.6552,168,1782532800000
NEAR,1.8099,1.82,1.802,1.8028,230626.07448,583,1782532800000
MEME,0.000523,0.000525,0.000522,0.000522,387.47799,6,1782532800000
ORDI,3.1412,3.1726,3.1386,3.1498,4181.139014,87,1782532800000
NEO,1.9435,1.9575,1.9399,1.9399,2455.641814,99,1782532800000
ZEN,4.1535,4.1654,4.1478,4.1488,573.488624,21,1782532800000
FIL,0.74504,0.74904,0.74254,0.74254,3960.931122,103,1782532800000
PYTH,0.03421,0.035445,0.03421,0.034337,33945.729885,227,1782532800000
SUSHI,0.14953,0.15071,0.14874,0.14897,4863.259723,168,1782532800000
IMX,0.12423,0.12536,0.12418,0.12445,4925.220755,130,1782532800000
kBONK,0.004235,0.004267,0.004228,0.004232,3596.277424,100,1782532800000
GMT,0.007623,0.007667,0.007562,0.007567,4810.281364,162,1782532800000
SUPER,0.086829,0.087153,0.086192,0.086253,3938.829498,91,1782532800000
JUP,0.22608,0.22824,0.22524,0.22529,50675.38086,223,1782532800000
kLUNC,0.063928,0.064571,0.063364,0.063364,6189.839068,89,1782532800000
RSR,0.001199,0.001205,0.001198,0.001198,99.906012,8,1782532800000
GALA,0.002322,0.00233,0.00231,0.00231,1660.91079,75,1782532800000
JTO,0.82719,0.84548,0.82469,0.83099,486693.39221,1297,1782532800000
ACE,0.0762,0.0766,0.0759,0.0759,1770.791781,70,1782532800000
WIF,0.16288,0.16704,0.16173,0.1623,104912.343,835,1782532800000
CAKE,1.3298,1.3316,1.3201,1.3208,5455.96064,100,1782532800000
PEOPLE,0.005179,0.005221,0.005168,0.00517,1793.2145,77,1782532800000
ENS,4.3173,4.3437,4.2823,4.2823,9107.766932,123,1782532800000
ETC,7.2332,7.2707,7.2332,7.2511,4249.507154999999,61,1782532800000
XAI,0.00726,0.0073,0.00724,0.00724,2054.237056,91,1782532800000
MANTA,0.08493,0.08508,0.08417,0.08441,6956.464448,85,1782532800000
UMA,0.38504,0.38636,0.38499,0.38499,353.536317,25,1782532800000
ONDO,0.32106,0.3232,0.31929,0.31931,107703.58231,232,1782532800000
ALT,0.005732,0.005764,0.005731,0.005737,1890.318552,80,1782532800000
ZETA,0.03605,0.03605,0.03581,0.03584,1419.3786879999998,62,1782532800000
DYM,0.01521,0.01526,0.01514,0.01514,2541.383746,75,1782532800000
W,0.01026,0.01042,0.01025,0.01037,16745.604588000002,121,1782532800000
STRK,0.02891,0.02951,0.0289,0.02929,34408.008653,199,1782532800000
TAO,213.41,214.33,212.64,212.74,241697.53058,249,1782532800000
AR,1.8822,1.8995,1.8803,1.8804,5926.45668,99,1782532800000
kFLOKI,0.022051,0.022189,0.022034,0.02205,2871.72585,96,1782532800000
BOME,0.000416,0.000416,0.000412,0.000412,74.62349999999999,5,1782532800000
ETHFI,0.355,0.35758,0.35443,0.35443,8318.542986,104,1782532800000
ENA,0.079073,0.079774,0.078786,0.078864,86824.68988800001,230,1782532800000
MNT,0.43381,0.437,0.43378,0.43592,1857.978224,80,1782532800000
TNSR,0.03792,0.03828,0.03732,0.0374,16932.8313,98,1782532800000
SAGA,0.01308,0.01312,0.01306,0.01308,2564.882052,39,1782532800000
MERL,0.018677,0.01904,0.018661,0.018829,10783.274155,81,1782532800000
HBAR,0.072419,0.072825,0.072321,0.072417,16912.411013999998,111,1782532800000
POPCAT,0.045045,0.045328,0.044778,0.044825,5822.812325,75,1782532800000
EIGEN,0.2186,0.2269,0.2186,0.2267,48919.980657,327,1782532800000
REZ,0.003036,0.00305,0.003033,0.003035,3503.054665,85,1782532800000
NOT,0.000382,0.000383,0.000382,0.000382,39.509496,3,1782532800000
TURBO,0.000811,0.000818,0.000811,0.000813,1774.179006,64,1782532800000
BRETT,0.005308,0.005365,0.005305,0.005305,2118.98676,86,1782532800000
IO,0.1846,0.18499,0.18128,0.18155,17942.967755,189,1782532800000
ZK,0.010414,0.010697,0.010414,0.010503,6657.578622,141,1782532800000
RENDER,1.6143,1.6358,1.6137,1.6224,15121.41696,264,1782532800000
POL,0.071434,0.071898,0.071371,0.071597,5654.874253999999,103,1782532800000
CELO,0.059902,0.060675,0.059884,0.059916,5341.271736,77,1782532800000
HMSTR,0.000178,0.000178,0.000175,0.000175,2203.212375,20,1782532800000
kNEIRO,0.06172,0.06235,0.06172,0.06184,12906.768632,85,1782532800000
GOAT,0.013557,0.013774,0.013461,0.01348,22052.71384,156,1782532800000
MOODENG,0.039943,0.04084,0.039941,0.040337,90590.932124,213,1782532800000
GRASS,0.49524,0.49524,0.47555,0.47874,266130.225528,668,1782532800000
PURR,0.089182,0.089698,0.088545,0.089379,6556.217787,58,1782532800000
PNUT,0.04173,0.04291,0.04173,0.04181,27407.353915,188,1782532800000
XLM,0.17381,0.17639,0.17377,0.17547,97028.06667,203,1782532800000
SAND,0.0475,0.047779,0.047421,0.047421,1888.067115,58,1782532800000
IOTA,0.038641,0.039178,0.038522,0.038795,2524.0414950000004,42,1782532800000
ALGO,0.085434,0.086434,0.085326,0.085871,16693.665884000002,141,1782532800000
HYPE,63.955,64.707,63.879,63.95,5206048.634500001,7673,1782532800000
ME,0.06201,0.06267,0.06113,0.06113,11833.062473,132,1782532800000
MOVE,0.011307,0.011337,0.011213,0.011213,9534.436326,89,1782532800000
VIRTUAL,0.53099,0.53677,0.53099,0.53258,25205.466918,136,1782532800000
PENGU,0.006255,0.006278,0.006213,0.006215,16973.394955,176,1782532800000
USUAL,0.00894,0.00898,0.00893,0.00895,679.828575,19,1782532800000
FARTCOIN,0.13153,0.13351,0.1302,0.13033,165876.790685,683,1782532800000
AIXBT,0.01958,0.019797,0.019559,0.019603,4522.020039999999,127,1782532800000
BIO,0.028763,0.028896,0.028593,0.028639,21935.18288,220,1782532800000
GRIFFAIN,0.008669,0.008686,0.008562,0.008574,12547.826076,197,1782532800000
SPX,0.33464,0.33622,0.33277,0.33278,16852.212146,160,1782532800000
S,0.020159,0.020221,0.020023,0.020023,12665.228282,218,1782532800000
MORPHO,1.7827,1.7905,1.7793,1.7831,46154.47364,138,1782532800000
TRUMP,1.7255,1.7356,1.7142,1.7154,28889.394480000003,368,1782532800000
MELANIA,0.07593,0.07617,0.0757,0.07574,5942.44679,73,1782532800000
ANIME,0.002674,0.002687,0.002659,0.002659,4170.561729999999,107,1782532800000
VINE,0.010516,0.010531,0.010478,0.010521,519.00093,30,1782532800000
VVV,13.626,13.746,13.558,13.564,120228.31192,686,1782532800000
BERA,0.20902,0.21079,0.2088,0.21036,12832.212431999998,177,1782532800000
LAYER,0.066952,0.068539,0.066952,0.068369,14310.725604,140,1782532800000
IP,0.31749,0.32383,0.3138,0.31673,140327.638249,536,1782532800000
KAITO,0.52462,0.52929,0.52247,0.52306,51738.4799,327,1782532800000
NIL,0.033866,0.034073,0.033857,0.034038,2233.947978,49,1782532800000
PAXG,4078.3,4081.5,4076.2,4076.2,27253.4732,113,1782532800000
BABY,0.012962,0.013037,0.012939,0.012939,4484.3727420000005,100,1782532800000
WCT,0.041706,0.041932,0.041581,0.041639,1235.3874910000002,53,1782532800000
HYPER,0.081053,0.081158,0.079347,0.079678,38120.265862,229,1782532800000
ZORA,0.007242,0.007281,0.007218,0.007231,1571.260145,42,1782532800000
INIT,0.054645,0.054828,0.054566,0.054566,4963.32336,52,1782532800000
NXPC,0.27872,0.27946,0.27707,0.27729,1398.65076,31,1782532800000
SOPH,0.00485,0.004864,0.004845,0.004845,3390.7684050000003,94,1782532800000
RESOLV,0.019915,0.020247,0.019877,0.020051,26995.764105,134,1782532800000
SYRUP,0.13525,0.14114,0.13525,0.14114,10681.4752,189,1782532800000
PUMP,0.001311,0.00132,0.001298,0.0013,498760.2568,658,1782532800000
PROVE,0.19941,0.20074,0.1971,0.1971,5828.4441,141,1782532800000
XPL,0.10883,0.10987,0.10748,0.10894,948443.51446,1649,1782532800000
WLFI,0.05825,0.058486,0.058,0.058,7703.618,106,1782532800000
LINEA,0.002327,0.00234,0.002321,0.002321,2288.378345,87,1782532800000
SKY,0.04974,0.049954,0.048726,0.048963,13397.74569,131,1782532800000
ASTER,0.62975,0.6313,0.62872,0.62892,6213.729600000001,114,1782532800000
AVNT,0.094222,0.094836,0.094125,0.094125,5649.006,98,1782532800000
STBL,0.02388,0.024036,0.023847,0.023948,6240.753008000001,107,1782532800000
0G,0.21295,0.21581,0.21295,0.2136,8566.0008,156,1782532800000
HEMI,0.004635,0.004662,0.004623,0.004634,3212.223924,84,1782532800000
APEX,0.28301,0.28389,0.28199,0.28199,3950.39791,96,1782532800000
2Z,0.065069,0.065393,0.065065,0.065391,1989.19422,82,1782532800000
ZEC,413.97,418.03,413.56,414.27,1341741.8187,1659,1782532800000
MON,0.019442,0.01951,0.019354,0.019356,27393.114456000003,213,1782532800000
MET,0.16942,0.17155,0.16847,0.1686,52818.8394,228,1782532800000
MEGA,0.045943,0.046611,0.045477,0.045596,45585.649708,149,1782532800000
CC,0.1509,0.15155,0.15086,0.15114,1811.86632,66,1782532800000
ICP,2.1923,2.204,2.1831,2.186,16962.267,110,1782532800000
AERO,0.47536,0.47914,0.47536,0.4762,3090.538,63,1782532800000
STABLE,0.037137,0.037382,0.037011,0.037194,8209.831619999999,102,1782532800000
FOGO,0.010507,0.010625,0.010507,0.010625,3069.3500000000004,66,1782532800000
LIT,1.8096,1.8166,1.7827,1.7872,213661.5472,1288,1782532800000
XMR,320.22,321.48,319.35,319.36,49730.41984,400,1782532800000
AXS,0.9927,0.9983,0.99242,0.99605,5030.0525,96,1782532800000
DASH,33.96,34.169,33.798,33.798,3439.9604400000003,60,1782532800000
SKR,0.008568,0.008601,0.008498,0.008513,1677.750553,32,1782532800000
AZTEC,0.013289,0.013392,0.013284,0.013311,1122.316965,47,1782532800000
CHIP,0.029168,0.029333,0.028956,0.028976,7919.43056,107,1782532800000
BTC,60210.0,60285.0,60103.0,60213.0,28796484.29532,8608,1782536400000
ETH,1578.6,1580.2,1575.7,1577.8,4450882.44538,2529,1782536400000
ATOM,1.5947,1.5949,1.5861,1.5908,15126.67858,162,1782536400000
DYDX,0.15662,0.15756,0.15578,0.1563,140594.02257,981,1782536400000
SOL,71.897,71.99,71.495,71.764,6277690.81632,3294,1782536400000
AVAX,6.5524,6.5711,6.5166,6.5681,426305.6175070001,599,1782536400000
BNB,564.38,565.92,563.69,565.23,379910.86605,471,1782536400000
APE,0.14829,0.14832,0.14629,0.14697,33578.471052,228,1782536400000
OP,0.10485,0.10492,0.10446,0.10467,5730.515028,109,1782536400000
LTC,42.222,42.324,42.178,42.316,27669.58608,162,1782536400000
ARB,0.07486,0.075,0.07447,0.075,54944.63999999999,213,1782536400000
DOGE,0.075574,0.075737,0.075362,0.075726,82986.154524,292,1782536400000
INJ,4.8346,4.9055,4.7923,4.9012,51350.36252,310,1782536400000
SUI,0.70955,0.71637,0.70647,0.71596,1420557.213628,1001,1782536400000
kPEPE,0.002415,0.002437,0.002406,0.002428,201197.460708,334,1782536400000
CRV,0.19264,0.19347,0.19233,0.19347,13884.974307000002,99,1782536400000
LDO,0.24697,0.24722,0.24609,0.247,22591.1387,134,1782536400000
LINK,7.3621,7.3739,7.3447,7.3739,44543.51773,213,1782536400000
STX,0.16986,0.16991,0.16898,0.16971,1985.199696,82,1782536400000
CFX,0.043031,0.043032,0.042813,0.042994,2262.817214,74,1782536400000
GMX,5.5795,5.5885,5.5697,5.5872,12008.121984,87,1782536400000
SNX,0.20387,0.20534,0.20382,0.20534,2783.342632,83,1782536400000
XRP,1.0597,1.06,1.0521,1.0572,2892529.8588,841,1782536400000
BCH,197.34,197.82,196.59,197.34,20914.0932,126,1782536400000
APT,0.6025,0.6043,0.6007,0.6037,43414.125617000005,224,1782536400000
AAVE,94.054,95.283,93.9,94.65,1281430.383,1443,1782536400000
COMP,16.108,16.136,16.055,16.091,1787.0664600000002,88,1782536400000
WLD,0.46774,0.46915,0.4647,0.46757,763416.2206979999,2088,1782536400000
YGG,0.023267,0.023284,0.022965,0.023284,3967.104636,58,1782536400000
TRX,0.3207,0.32073,0.32038,0.32052,63487.319520000005,192,1782536400000
kSHIB,0.004276,0.004276,0.004255,0.004275,25366.725675,126,1782536400000
UNI,2.945,2.945,2.9292,2.9413,32371.9478,172,1782536400000
SEI,0.052221,0.052323,0.052139,0.052277,24242.41321,145,1782536400000
RUNE,0.39883,0.3997,0.39793,0.39892,1590.0153360000002,55,1782536400000
ZRO,0.79992,0.81342,0.79727,0.81176,61472.717752,524,1782536400000
DOT,0.84887,0.85108,0.84574,0.85108,21677.177816,176,1782536400000
BANANA,2.6755,2.683,2.6691,2.6749,243.4159,13,1782536400000
TRB,13.34,13.404,13.33,13.4,1331.424,49,1782536400000
BIGTIME,0.007651,0.007695,0.007622,0.007681,2526.088875,99,1782536400000
KAS,0.027892,0.027892,0.027726,0.027889,4269.0528970000005,101,1782536400000
BLUR,0.014654,0.01468,0.014567,0.014645,2208.451355,105,1782536400000
TIA,0.37196,0.37717,0.37108,0.37677,21383.166903,151,1782536400000
BSV,11.603,11.851,11.578,11.851,29161.163150000004,151,1782536400000
ADA,0.14821,0.14832,0.14723,0.14792,73730.13232,299,1782536400000
MINA,0.03943,0.039547,0.039301,0.039452,2087.168608,52,1782536400000
POLYX,0.035479,0.037123,0.035412,0.03608,27809.34552,192,1782536400000
GAS,1.0314,1.041,1.0276,1.0382,2664.22884,87,1782536400000
PENDLE,1.2713,1.2713,1.2606,1.2658,8804.9048,125,1782536400000
FET,0.17858,0.1811,0.17766,0.17984,65406.54912,264,1782536400000
NEAR,1.8043,1.8114,1.7988,1.8108,606237.18876,706,1782536400000
MEME,0.000521,0.000521,0.000517,0.000521,1941.052709,16,1782536400000
ORDI,3.1508,3.1557,3.1369,3.1542,1585.427088,74,1782536400000
NEO,1.9415,1.9579,1.9392,1.9571,1690.953971,83,1782536400000
ZEN,4.1477,4.1551,4.136,4.1491,2411.04201,49,1782536400000
FIL,0.74301,0.74673,0.74165,0.74673,9943.157988,116,1782536400000
PYTH,0.034323,0.034323,0.034066,0.034285,14810.70858,143,1782536400000
SUSHI,0.14897,0.14916,0.14829,0.14916,3502.590036,144,1782536400000
IMX,0.12447,0.12546,0.12417,0.12532,2101.278036,83,1782536400000
kBONK,0.00423,0.004249,0.004213,0.004249,31462.204886,124,1782536400000
GMT,0.007573,0.007663,0.007545,0.007628,3159.647276,125,1782536400000
SUPER,0.086383,0.086848,0.08616,0.086747,5758.179113,111,1782536400000
JUP,0.22567,0.22567,0.22355,0.22493,121488.51681,288,1782536400000
kLUNC,0.063377,0.06347,0.063081,0.063319,4341.78383,79,1782536400000
RSR,0.001197,0.001205,0.001195,0.0012,192.036,10,1782536400000
GALA,0.002313,0.002315,0.0023,0.00231,2044.86282,93,1782536400000
JTO,0.83086,0.83402,0.80121,0.8159,890585.0382999999,1189,1782536400000
ACE,0.0758,0.0761,0.0756,0.0761,1331.2165390000002,60,1782536400000
WIF,0.16209,0.16553,0.15999,0.16553,87460.09292000001,581,1782536400000
CAKE,1.321,1.3254,1.3189,1.3244,4091.20404,99,1782536400000
PEOPLE,0.005176,0.005196,0.005161,0.005196,2974.47618,92,1782536400000
ENS,4.2758,4.2957,4.2644,4.2943,2646.748862,78,1782536400000
ETC,7.2515,7.3023,7.2515,7.2932,3646.818796,79,1782536400000
XAI,0.00725,0.00725,0.00721,0.00724,1959.21278,80,1782536400000
MANTA,0.08444,0.08488,0.08251,0.08287,438935.076048,2227,1782536400000
UMA,0.38494,0.38501,0.38333,0.38494,768.263252,32,1782536400000
ONDO,0.31939,0.32054,0.31858,0.3202,118109.2922,262,1782536400000
ALT,0.005743,0.005744,0.005717,0.005741,10367.752274,93,1782536400000
ZETA,0.03588,0.03621,0.03577,0.03597,2528.5111500000003,63,1782536400000
DYM,0.01516,0.01522,0.0151,0.01522,3333.167824,78,1782536400000
W,0.01041,0.01041,0.01024,0.01031,10495.125329,87,1782536400000
STRK,0.02929,0.02929,0.02902,0.02917,13903.781322,118,1782536400000
TAO,212.82,213.85,212.43,213.61,67906.40539,355,1782536400000
AR,1.8825,1.8884,1.8766,1.8884,1932.87182,86,1782536400000
kFLOKI,0.022068,0.022173,0.021972,0.022163,6089.395065,75,1782536400000
BOME,0.000409,0.000411,0.000409,0.00041,1786.49095,18,1782536400000
ETHFI,0.35465,0.35465,0.34534,0.3515,90462.6727,257,1782536400000
ENA,0.078954,0.079431,0.078645,0.079431,88509.804438,363,1782536400000
MNT,0.43626,0.43745,0.43557,0.43745,5953.825734999999,67,1782536400000
TNSR,0.03745,0.03745,0.03689,0.03689,9842.679923999998,24,1782536400000
SAGA,0.01307,0.01308,0.01303,0.01308,1062.747384,26,1782536400000
MERL,0.018868,0.018888,0.018556,0.018689,10412.053058,66,1782536400000
HBAR,0.072375,0.072415,0.07204,0.072398,33120.99903,156,1782536400000
POPCAT,0.044878,0.045165,0.044542,0.044749,11598.269565,87,1782536400000
EIGEN,0.2262,0.2272,0.2234,0.2244,40813.61618399999,269,1782536400000
REZ,0.003036,0.003036,0.003019,0.003024,685.1597760000001,32,1782536400000
TURBO,0.000812,0.000813,0.000806,0.000811,6321.232448,82,1782536400000
BRETT,0.005311,0.005454,0.00525,0.005372,43611.835292,212,1782536400000
IO,0.18157,0.18157,0.18021,0.18093,5965.171635000001,119,1782536400000
ZK,0.010492,0.010494,0.010433,0.010459,2950.337474,112,1782536400000
RENDER,1.6224,1.6233,1.6032,1.6117,16064.78092,193,1782536400000
POL,0.071618,0.072079,0.071458,0.07201,13112.80497,124,1782536400000
CELO,0.05966,0.061687,0.05966,0.061666,11567.739942,152,1782536400000
HMSTR,0.000175,0.000182,0.000174,0.000182,3879.931692,24,1782536400000
kNEIRO,0.0619,0.0623,0.0617,0.06219,9225.519579,63,1782536400000
GOAT,0.013455,0.01352,0.013397,0.013409,6432.002302000001,112,1782536400000
MOODENG,0.040402,0.04055,0.040146,0.04055,15310.82845,113,1782536400000
GRASS,0.47887,0.48753,0.477,0.48183,80112.621342,458,1782536400000
PURR,0.08904,0.08904,0.088735,0.088735,918.76219,4,1782536400000
PNUT,0.04183,0.04183,0.04148,0.0417,6171.77931,96,1782536400000
XLM,0.17564,0.17586,0.17447,0.17494,27613.579240000003,171,1782536400000
SAND,0.047476,0.047807,0.047327,0.047687,3007.428342,59,1782536400000
IOTA,0.038762,0.039059,0.038587,0.039059,891.912265,26,1782536400000
ALGO,0.085835,0.086129,0.085007,0.085585,8090.777974999999,140,1782536400000
HYPE,63.972,64.025,63.645,63.732,5381304.46872,8540,1782536400000
ME,0.06114,0.06121,0.06054,0.06091,8356.188081,122,1782536400000
MOVE,0.011212,0.011218,0.011135,0.011148,3753.397824,63,1782536400000
VIRTUAL,0.53318,0.5336,0.52986,0.53344,17090.724128,120,1782536400000
PENGU,0.006218,0.006259,0.006191,0.006253,54550.409134,276,1782536400000
USUAL,0.00893,0.00893,0.00887,0.00887,81.746807,5,1782536400000
FARTCOIN,0.13033,0.13196,0.13007,0.13184,282984.03916800005,646,1782536400000
AIXBT,0.019632,0.019636,0.019472,0.019502,11622.470426,334,1782536400000
BIO,0.028662,0.028744,0.028578,0.028697,9172.795171,129,1782536400000
GRIFFAIN,0.008562,0.008633,0.008562,0.008633,5103.216657,96,1782536400000
SPX,0.3326,0.33391,0.33088,0.33391,27064.774531,188,1782536400000
S,0.020042,0.020139,0.019966,0.020127,13340.960553,178,1782536400000
MORPHO,1.7823,1.7833,1.77,1.7797,13255.91748,125,1782536400000
TRUMP,1.7157,1.7202,1.7085,1.7175,24057.19425,315,1782536400000
MELANIA,0.07576,0.07597,0.0755,0.07585,3065.910095,74,1782536400000
ANIME,0.00266,0.002669,0.002643,0.002664,3302.50752,92,1782536400000
VINE,0.010525,0.010525,0.010402,0.01046,930.61574,39,1782536400000
VVV,13.569,13.578,13.492,13.565,45048.5511,289,1782536400000
BERA,0.2105,0.21657,0.21028,0.21657,5410.611624,152,1782536400000
LAYER,0.068283,0.06843,0.067178,0.067297,13830.610252,146,1782536400000
IP,0.31659,0.3178,0.31286,0.31319,37041.137895,236,1782536400000
KAITO,0.52361,0.52371,0.51761,0.51791,30585.69296,153,1782536400000
NIL,0.034074,0.03408,0.03387,0.033942,2680.365798,38,1782536400000
PAXG,4076.2,4077.5,4075.9,4076.8,8732.5056,100,1782536400000
BABY,0.012946,0.012973,0.012901,0.012901,1627.486952,73,1782536400000
WCT,0.041648,0.041806,0.041483,0.041792,3207.32704,75,1782536400000
HYPER,0.079455,0.079745,0.079037,0.079143,7620.996042000001,127,1782536400000
ZORA,0.007216,0.007254,0.007163,0.007206,2351.202504,60,1782536400000
INIT,0.05459,0.054873,0.054576,0.054763,2460.775405,57,1782536400000
NXPC,0.27714,0.27842,0.27631,0.27808,1104.25568,31,1782536400000
SOPH,0.004833,0.004848,0.004809,0.004834,1429.974544,61,1782536400000
RESOLV,0.020097,0.02011,0.019729,0.019731,3522.57543,45,1782536400000
SYRUP,0.14066,0.14176,0.13943,0.14101,27568.58308,222,1782536400000
PUMP,0.001302,0.001315,0.001286,0.001313,1390539.97654,1189,1782536400000
PROVE,0.1968,0.19844,0.19619,0.19643,2468.73224,108,1782536400000
XPL,0.10899,0.11004,0.10856,0.10978,756681.48424,1517,1782536400000
WLFI,0.058082,0.058134,0.057966,0.058081,20967.82181,143,1782536400000
LINEA,0.002321,0.002328,0.002312,0.002328,1908.077688,83,1782536400000
SKY,0.048847,0.048992,0.048514,0.048972,22185.197496,174,1782536400000
ASTER,0.62945,0.63119,0.62839,0.63119,36862.75838,164,1782536400000
AVNT,0.094193,0.094528,0.093816,0.094482,4907.678526,94,1782536400000
STBL,0.023923,0.024061,0.023877,0.024044,6847.298408,96,1782536400000
0G,0.21387,0.21501,0.21341,0.21492,2952.35604,136,1782536400000
HEMI,0.00463,0.004632,0.0046,0.004619,2966.816033,91,1782536400000
APEX,0.2819,0.28197,0.27777,0.2791,6106.7080000000005,127,1782536400000
2Z,0.065384,0.065545,0.064996,0.065186,3182.250148,91,1782536400000
ZEC,414.24,415.49,412.0,414.0,939916.62,1278,1782536400000
MON,0.01936,0.019365,0.019282,0.019312,15865.078368,166,1782536400000
MET,0.16861,0.16938,0.16663,0.16833,132905.96148,442,1782536400000
MEGA,0.045683,0.045797,0.045407,0.045702,4851.313002,50,1782536400000
CC,0.15142,0.15198,0.15141,0.15156,5625.1494,91,1782536400000
ICP,2.1861,2.1905,2.1836,2.1905,5419.51605,83,1782536400000
AERO,0.47564,0.47594,0.47297,0.47486,3553.37738,63,1782536400000
STABLE,0.037204,0.037534,0.036798,0.03751,20761.93504,155,1782536400000
FOGO,0.010662,0.010672,0.010518,0.010584,15820.317576,85,1782536400000
LIT,1.7877,1.8121,1.7823,1.8027,306293.1516,1236,1782536400000
XMR,319.4,320.25,316.69,318.39,96008.59416,419,1782536400000
AXS,0.99605,0.99606,0.99015,0.9943,7210.76303,109,1782536400000
DASH,33.75,33.809,33.689,33.787,1227.14384,46,1782536400000
SKR,0.00855,0.008643,0.008545,0.008607,11405.342268,71,1782536400000
AZTEC,0.013259,0.013274,0.013203,0.013248,666.294912,32,1782536400000
CHIP,0.029002,0.029058,0.028856,0.029036,4749.737916,84,1782536400000
BTC,60214.0,60459.0,60082.0,60345.0,44780233.4604,10060,1782540000000
ETH,1577.8,1583.7,1574.3,1581.8,13341430.94482,3594,1782540000000
ATOM,1.5921,1.6025,1.5887,1.5953,8827.177772,166,1782540000000
DYDX,0.15638,0.15676,0.15491,0.15553,108169.373064,789,1782540000000
SOL,71.764,72.284,71.582,72.089,6482120.3287,3065,1782540000000
AVAX,6.5665,6.6323,6.5391,6.5899,601919.7526260001,687,1782540000000
BNB,565.14,566.47,564.15,565.2,110019.5712,307,1782540000000
APE,0.147,0.14721,0.14645,0.1465,6056.661599999999,169,1782540000000
OP,0.10471,0.10504,0.10415,0.10473,4915.314036,107,1782540000000
LTC,42.322,42.343,42.127,42.19,41537.3207,160,1782540000000
ARB,0.07498,0.0754,0.07459,0.07497,37097.25516,219,1782540000000
DOGE,0.075701,0.075812,0.075424,0.075668,77243.02942,202,1782540000000
INJ,4.9056,4.9734,4.8681,4.9401,168098.75874000002,533,1782540000000
SUI,0.71578,0.7175,0.71034,0.71183,801755.7686319998,989,1782540000000
kPEPE,0.002427,0.002434,0.002415,0.002424,53044.324128,314,1782540000000
CRV,0.19337,0.19356,0.19234,0.1926,20430.60354,122,1782540000000
LDO,0.24702,0.24809,0.24599,0.24702,12288.355728,104,1782540000000
LINK,7.3691,7.4023,7.3517,7.382,90245.6882,266,1782540000000
STX,0.16983,0.17092,0.16953,0.17022,4312.540722,78,1782540000000
CFX,0.042961,0.043066,0.04277,0.042832,6319.219120000001,72,1782540000000
GMX,5.5877,5.5906,5.5567,5.563,7198.800149999999,65,1782540000000
SNX,0.20526,0.20628,0.20402,0.20534,2411.759368,87,1782540000000
XRP,1.0573,1.0605,1.0531,1.059,606398.226,559,1782540000000
BCH,197.32,197.99,196.6,197.12,27822.89664,140,1782540000000
APT,0.604,0.6053,0.5999,0.6027,23165.895522000003,189,1782540000000
AAVE,94.668,96.201,93.13,95.6,1646981.504,1984,1782540000000
COMP,16.12,16.154,16.017,16.074,2543.2282800000003,78,1782540000000
WLD,0.46784,0.47051,0.46262,0.4687,346817.23659,1602,1782540000000
YGG,0.023347,0.023347,0.023069,0.023165,3450.959545,60,1782540000000
TRX,0.32058,0.3207,0.32038,0.32049,9514.06614,132,1782540000000
kSHIB,0.004275,0.004284,0.004254,0.004271,13558.853271999998,121,1782540000000
UNI,2.9408,2.9614,2.9306,2.9479,26390.190380000004,131,1782540000000
SEI,0.05226,0.052379,0.051974,0.052255,28610.918875000003,180,1782540000000
RUNE,0.39911,0.40132,0.39793,0.39955,3680.41487,59,1782540000000
ZRO,0.81179,0.81736,0.80345,0.81296,55741.659248,493,1782540000000
DOT,0.85077,0.85077,0.84424,0.84503,41590.602037,142,1782540000000
BANANA,2.6704,2.6704,2.6601,2.6664,198.6468,7,1782540000000
TRB,13.398,13.461,13.316,13.433,2238.20646,47,1782540000000
BIGTIME,0.007676,0.007686,0.007624,0.007641,2117.93238,94,1782540000000
KAS,0.027854,0.02795,0.02777,0.027898,4603.03051,87,1782540000000
BLUR,0.014645,0.014662,0.014564,0.014583,4141.367838,87,1782540000000
TIA,0.37625,0.37973,0.37351,0.37648,19478.171648,181,1782540000000
BSV,11.855,11.861,11.661,11.796,9027.95064,154,1782540000000
ADA,0.14782,0.14812,0.14713,0.14779,207419.12688,306,1782540000000
MINA,0.039484,0.039563,0.039316,0.039398,1644.196734,24,1782540000000
POLYX,0.036211,0.036495,0.035959,0.036159,10499.091081,100,1782540000000
GAS,1.0403,1.0446,1.0341,1.0341,1982.57652,69,1782540000000
PENDLE,1.2659,1.2659,1.2552,1.258,9149.434,122,1782540000000
FET,0.17976,0.18072,0.17751,0.1797,75858.558,607,1782540000000
NEAR,1.8104,1.8127,1.7965,1.8031,370676.24932,693,1782540000000
MEME,0.000518,0.000523,0.000518,0.000521,2580.424951,17,1782540000000
ORDI,3.1543,3.1559,3.1399,3.1413,2519.00847,74,1782540000000
NEO,1.9589,1.963,1.9502,1.9522,2254.322472,96,1782540000000
ZEN,4.1512,4.1545,4.1331,4.1441,1225.286047,43,1782540000000
FIL,0.74648,0.7526,0.74059,0.74416,18795.695616,181,1782540000000
PYTH,0.03428,0.034324,0.034053,0.034159,2131.829031,65,1782540000000
SUSHI,0.1491,0.14993,0.14831,0.14933,5945.394754,148,1782540000000
IMX,0.12532,0.12532,0.12427,0.12449,3808.871142,108,1782540000000
kBONK,0.004249,0.004249,0.004222,0.004229,33139.966440000004,124,1782540000000
GMT,0.007633,0.007653,0.007584,0.007595,7215.606965,137,1782540000000
SUPER,0.086782,0.086849,0.086365,0.086542,2512.400802,80,1782540000000
JUP,0.22446,0.22531,0.22264,0.22416,154676.90064,328,1782540000000
kLUNC,0.063287,0.063326,0.062784,0.062784,5043.940992000001,88,1782540000000
RSR,0.0012,0.001201,0.001196,0.001196,114.97746,6,1782540000000
GALA,0.002307,0.002315,0.002302,0.002306,2674.759378,94,1782540000000
JTO,0.8159,0.83003,0.80795,0.82666,110411.18958,467,1782540000000
ACE,0.0758,0.0762,0.0757,0.0759,1190.181828,54,1782540000000
WIF,0.16555,0.16754,0.16285,0.16539,117693.83946,546,1782540000000
CAKE,1.3247,1.3247,1.3179,1.3227,2934.93903,84,1782540000000
PEOPLE,0.005195,0.005218,0.005169,0.005194,5259.724876,90,1782540000000
ENS,4.2918,4.3113,4.2683,4.294,3023.49128,83,1782540000000
ETC,7.2954,7.3014,7.2578,7.2671,2219.154327,64,1782540000000
XAI,0.00723,0.00726,0.0072,0.00723,1884.218976,81,1782540000000
MANTA,0.08244,0.08257,0.0798,0.08114,102710.05475,646,1782540000000
UMA,0.38449,0.3861,0.38404,0.38556,1283.991912,22,1782540000000
ONDO,0.32004,0.32133,0.31756,0.31958,19131.01754,189,1782540000000
ALT,0.005739,0.005747,0.0057,0.005707,2129.270286,74,1782540000000
ZETA,0.03598,0.03617,0.03592,0.03593,1738.2826209999998,45,1782540000000
DYM,0.01522,0.01529,0.01516,0.01521,4103.448102,74,1782540000000
W,0.01031,0.01047,0.01018,0.01032,44023.895016,155,1782540000000
STRK,0.02919,0.02941,0.0289,0.02913,11579.489604,116,1782540000000
TAO,213.59,214.82,212.56,213.55,64555.52435000001,243,1782540000000
AR,1.8884,1.8975,1.8734,1.8853,3745.657481,103,1782540000000
kFLOKI,0.022173,0.022186,0.022058,0.02207,4266.77103,85,1782540000000
BOME,0.000408,0.000411,0.000408,0.000411,183.969354,4,1782540000000
ETHFI,0.35147,0.35407,0.34931,0.3524,11184.61216,111,1782540000000
ENA,0.079431,0.07953,0.078744,0.079017,39306.769599,258,1782540000000
MNT,0.43761,0.43815,0.43505,0.43611,3300.524091,73,1782540000000
TNSR,0.03703,0.0372,0.03676,0.0369,2575.5646500000003,16,1782540000000
SAGA,0.01307,0.0131,0.01298,0.01298,2950.572064,62,1782540000000
MERL,0.018701,0.018891,0.018577,0.018639,14849.355798,124,1782540000000
HBAR,0.072419,0.072702,0.072067,0.072532,12609.470604,101,1782540000000
POPCAT,0.044668,0.045333,0.044591,0.045149,5988.473062,94,1782540000000
EIGEN,0.2244,0.2255,0.2216,0.2229,24421.43667,236,1782540000000
REZ,0.003031,0.003038,0.003011,0.003026,1523.376154,66,1782540000000
NOT,0.000381,0.000382,0.000381,0.000382,875.8538020000001,4,1782540000000
TURBO,0.000811,0.000815,0.000806,0.000812,2178.366204,68,1782540000000
BRETT,0.005373,0.00541,0.005349,0.005384,6691.149056,104,1782540000000
IO,0.18087,0.18087,0.17903,0.17909,6130.035792000001,121,1782540000000
ZK,0.010463,0.010463,0.01037,0.01037,9231.00068,93,1782540000000
RENDER,1.614,1.6243,1.6032,1.6222,32279.50892,463,1782540000000
POL,0.072037,0.072142,0.071689,0.071832,5007.265055999999,86,1782540000000
CELO,0.061565,0.063275,0.061531,0.062924,18347.0653,146,1782540000000
HMSTR,0.000182,0.000183,0.000177,0.000177,1914.349695,56,1782540000000
kNEIRO,0.06218,0.06218,0.06183,0.06188,7301.592479999999,49,1782540000000
GOAT,0.013433,0.013433,0.013178,0.013269,16549.985823,115,1782540000000
MOODENG,0.040542,0.04084,0.040447,0.040576,6868.218368,84,1782540000000
GRASS,0.48179,0.49336,0.4795,0.49205,49684.994775,338,1782540000000
PURR,0.088863,0.088863,0.087001,0.088503,6754.902972,85,1782540000000
PNUT,0.04161,0.04181,0.04141,0.0415,6721.6471,83,1782540000000
XLM,0.17491,0.17539,0.17392,0.17485,9579.3321,116,1782540000000
SAND,0.047727,0.047728,0.047478,0.04766,523.7834,29,1782540000000
IOTA,0.039086,0.039086,0.038742,0.038961,863.1030330000001,29,1782540000000
ALGO,0.085599,0.087112,0.085166,0.086408,12733.94696,171,1782540000000
HYPE,63.731,63.936,63.095,63.473,16554711.12973,12242,1782540000000
ME,0.06106,0.0612,0.06088,0.06102,3336.073236,69,1782540000000
MOVE,0.01116,0.011225,0.011119,0.011166,1694.150184,57,1782540000000
VIRTUAL,0.53311,0.53635,0.53055,0.53404,11689.868579999998,107,1782540000000
PENGU,0.006254,0.006287,0.006227,0.006252,19307.201328,197,1782540000000
USUAL,0.00893,0.00893,0.0089,0.00892,206.11444000000003,9,1782540000000
FARTCOIN,0.13172,0.13191,0.13049,0.13091,129236.145467,475,1782540000000
AIXBT,0.019477,0.019575,0.019428,0.019467,2940.198345,94,1782540000000
BIO,0.028714,0.028735,0.028481,0.028574,33704.347404,170,1782540000000
GRIFFAIN,0.008608,0.008614,0.008526,0.008546,3706.408746,64,1782540000000
SPX,0.33311,0.33411,0.33092,0.33244,15074.923972000002,132,1782540000000
S,0.020117,0.020161,0.020008,0.020074,6496.809582000001,165,1782540000000
MORPHO,1.7808,1.7869,1.7698,1.779,49239.33989999999,205,1782540000000
TRUMP,1.717,1.7182,1.7093,1.7122,49261.36376,330,1782540000000
MELANIA,0.0758,0.07607,0.07552,0.07555,3100.0431500000004,70,1782540000000
ANIME,0.002662,0.002693,0.002655,0.002674,10720.929702,110,1782540000000
VINE,0.010443,0.010453,0.01036,0.0104,820.3624,40,1782540000000
VVV,13.544,13.544,13.38,13.392,76738.8384,335,1782540000000
BERA,0.21626,0.21704,0.21251,0.21345,20670.02841,287,1782540000000
LAYER,0.067352,0.067902,0.067007,0.067644,9605.515644,108,1782540000000
IP,0.31308,0.31547,0.31246,0.31298,77221.17982399999,396,1782540000000
KAITO,0.52027,0.52764,0.51848,0.52649,9747.96235,105,1782540000000
NIL,0.033962,0.033962,0.033606,0.033719,10223.735676,52,1782540000000
PAXG,4076.4,4080.1,4076.3,4079.4,5927.368200000001,95,1782540000000
BABY,0.012922,0.012952,0.012865,0.012909,2106.580983,81,1782540000000
WCT,0.041766,0.041862,0.041613,0.041656,3314.609576,47,1782540000000
HYPER,0.079215,0.08097,0.078791,0.08097,30311.52435,176,1782540000000
ZORA,0.007199,0.007243,0.007179,0.007196,9431.22152,76,1782540000000
INIT,0.054725,0.054859,0.054536,0.054601,6233.031755999999,72,1782540000000
NXPC,0.27855,0.27855,0.27523,0.27582,2145.60378,46,1782540000000
SOPH,0.004844,0.004845,0.004816,0.004823,1165.299499,60,1782540000000
RESOLV,0.019714,0.020052,0.019698,0.019873,15318.426368,108,1782540000000
SYRUP,0.14078,0.14556,0.13952,0.14516,43816.11052,277,1782540000000
PUMP,0.001312,0.001313,0.001298,0.001304,861548.325976,617,1782540000000
PROVE,0.19643,0.19681,0.19505,0.19523,2113.36475,101,1782540000000
XPL,0.10963,0.10998,0.10506,0.10543,630529.49193,2003,1782540000000
WLFI,0.058099,0.058134,0.057943,0.058003,5274.79282,84,1782540000000
LINEA,0.002326,0.002328,0.002314,0.002322,2205.700308,97,1782540000000
SKY,0.048989,0.049128,0.048823,0.049084,6032.963524000001,135,1782540000000
ASTER,0.63127,0.63252,0.62953,0.63014,6382.68806,110,1782540000000
AVNT,0.094449,0.094483,0.093834,0.094155,8084.71323,119,1782540000000
STBL,0.024024,0.02418,0.023956,0.024094,4881.275742,97,1782540000000
0G,0.21496,0.21567,0.21381,0.21397,3948.38841,143,1782540000000
HEMI,0.004624,0.00472,0.004593,0.004676,15117.325636,139,1782540000000
APEX,0.27954,0.27954,0.27782,0.27892,5699.45128,108,1782540000000
2Z,0.06504,0.065397,0.064943,0.065158,2009.342404,59,1782540000000
ZEC,413.86,413.98,408.12,409.76,2342311.088,2212,1782540000000
MON,0.01931,0.019396,0.019239,0.019332,38769.282072,258,1782540000000
MET,0.16826,0.17086,0.16706,0.1697,82643.5606,299,1782540000000
MEGA,0.04565,0.045928,0.045325,0.045922,17236.730856,107,1782540000000
CC,0.15155,0.1518,0.15107,0.15133,13123.94292,83,1782540000000
ICP,2.1897,2.1943,2.18,2.1832,5034.459199999999,78,1782540000000
AERO,0.47446,0.47446,0.47054,0.47175,6229.45875,71,1782540000000
STABLE,0.037576,0.037955,0.037576,0.037906,12093.947206,142,1782540000000
FOGO,0.010569,0.010628,0.010529,0.010583,3009.5088760000003,67,1782540000000
LIT,1.8036,1.8159,1.7784,1.7807,362276.2922,1218,1782540000000
XMR,318.27,318.86,314.47,317.11,97706.34765,432,1782540000000
AXS,0.99429,0.99429,0.98943,0.9899,3194.50629,101,1782540000000
DASH,33.794,33.995,33.648,33.793,4091.99437,70,1782540000000
SKR,0.008621,0.008711,0.008554,0.008596,4509.702288,48,1782540000000
AZTEC,0.013204,0.013301,0.013173,0.013235,1251.07808,57,1782540000000
CHIP,0.02902,0.029058,0.028703,0.028716,29714.02458,387,1782540000000
BTC,60345.0,60546.0,60265.0,60518.0,39488229.80984,10019,1782543600000
ETH,1581.8,1585.5,1580.0,1584.8,5323531.47424,3027,1782543600000
ATOM,1.5953,1.5956,1.5892,1.5892,3005.65396,99,1782543600000
DYDX,0.15555,0.15646,0.15511,0.15548,129207.875836,763,1782543600000
SOL,72.09,72.318,71.964,72.275,6436682.127750001,2385,1782543600000
AVAX,6.5899,6.5935,6.5537,6.558,226093.34568,424,1782543600000
BNB,565.22,565.51,564.58,565.33,129452.65538,250,1782543600000
APE,0.14663,0.14683,0.14576,0.14622,6689.257938,171,1782543600000
OP,0.10473,0.10537,0.10456,0.10527,30067.406886,147,1782543600000
LTC,42.191,42.496,42.122,42.419,25928.18956,159,1782543600000
ARB,0.07498,0.07518,0.07479,0.07503,17386.949499,146,1782543600000
DOGE,0.075705,0.075819,0.075546,0.07577,59189.02359,186,1782543600000
INJ,4.9418,5.0443,4.9101,5.0396,316198.61488,835,1782543600000
SUI,0.71186,0.71564,0.70857,0.7098,391865.10636,684,1782543600000
kPEPE,0.002424,0.002429,0.002417,0.002425,28651.309525,241,1782543600000
CRV,0.19285,0.19322,0.19223,0.19295,7452.96388,109,1782543600000
LDO,0.2471,0.24768,0.24664,0.24742,3889.219722,97,1782543600000
LINK,7.3809,7.3915,7.3613,7.3844,35824.67816,184,1782543600000
STX,0.17011,0.17193,0.16994,0.17104,6787.2605920000005,118,1782543600000
CFX,0.042872,0.042972,0.042786,0.042882,2263.354842,62,1782543600000
GMX,5.5431,5.5857,5.5361,5.5678,1341.28302,46,1782543600000
SNX,0.2052,0.20636,0.2044,0.20596,1811.31522,81,1782543600000
XRP,1.0592,1.0618,1.0573,1.0596,524681.0724000001,530,1782543600000
BCH,197.29,197.96,196.68,197.08,29554.313880000005,122,1782543600000
APT,0.6026,0.6055,0.6014,0.6045,19932.009240000003,161,1782543600000
AAVE,95.69,96.289,95.191,96.181,1170865.1743599998,1535,1782543600000
COMP,16.025,16.11,16.004,16.07,2582.6097,82,1782543600000
WLD,0.46872,0.46928,0.46326,0.46429,550128.724493,1507,1782543600000
YGG,0.023165,0.023202,0.023067,0.023077,2939.063643,58,1782543600000
TRX,0.32055,0.32104,0.32054,0.321,16069.902,120,1782543600000
kSHIB,0.004272,0.004276,0.004259,0.004274,13929.624196,123,1782543600000
UNI,2.9487,2.9494,2.9391,2.9442,17493.25872,123,1782543600000
SEI,0.052289,0.052351,0.052021,0.052105,10682.619205,121,1782543600000
RUNE,0.39997,0.40194,0.39945,0.40177,2840.353192,62,1782543600000
ZRO,0.8131,0.81387,0.803,0.8063,90725.92419,681,1782543600000
DOT,0.84509,0.84597,0.84334,0.84475,42721.0349,151,1782543600000
BANANA,2.662,2.674,2.662,2.6727,432.9774,19,1782543600000
TRB,13.419,13.476,13.408,13.476,1425.35652,58,1782543600000
BIGTIME,0.007641,0.007702,0.007624,0.007663,2183.977989,97,1782543600000
KAS,0.027916,0.02799,0.027887,0.027961,9744.464422,123,1782543600000
BLUR,0.014592,0.014611,0.014563,0.014567,1399.917834,68,1782543600000
TIA,0.37619,0.37764,0.3742,0.37761,125404.960698,301,1782543600000
BSV,11.816,13.311,11.792,11.934,69427.47708,494,1782543600000
ADA,0.14776,0.14801,0.1475,0.14751,55607.28723,233,1782543600000
MINA,0.039402,0.039498,0.039329,0.039354,849.298674,43,1782543600000
POLYX,0.036159,0.036173,0.03545,0.03545,5749.10375,58,1782543600000
GAS,1.0345,1.0364,1.0271,1.0283,1539.57076,73,1782543600000
PENDLE,1.2587,1.2611,1.2545,1.2552,7566.345600000001,99,1782543600000
FET,0.17961,0.1815,0.179,0.18071,114182.87847,261,1782543600000
NEAR,1.803,1.8151,1.8017,1.8114,413795.3103,551,1782543600000
MEME,0.00052,0.00052,0.000515,0.000516,2534.287044,26,1782543600000
ORDI,3.1413,3.1549,3.1348,3.1549,2962.293355,83,1782543600000
NEO,1.9538,1.9541,1.9397,1.9409,2039.575356,92,1782543600000
ZEN,4.1466,4.1511,4.1415,4.1501,288.265946,12,1782543600000
FIL,0.7447,0.74638,0.74197,0.74544,2924.435664,101,1782543600000
PYTH,0.034178,0.034403,0.03407,0.03417,3323.27169,85,1782543600000
SUSHI,0.14934,0.14942,0.14877,0.14895,3953.445795,144,1782543600000
IMX,0.12456,0.12493,0.12437,0.12477,2875.4743740000004,95,1782543600000
kBONK,0.004235,0.004266,0.004217,0.004245,6890.292974999999,106,1782543600000
GMT,0.007589,0.007645,0.006714,0.007643,1223101.020274,309,1782543600000
SUPER,0.086456,0.088664,0.086253,0.088155,18778.689945,165,1782543600000
JUP,0.22451,0.22586,0.22397,0.22586,135067.21618000002,290,1782543600000
kLUNC,0.062819,0.062943,0.062607,0.062744,6261.851199999999,91,1782543600000
RSR,0.001198,0.001202,0.001198,0.001202,121.784236,4,1782543600000
GALA,0.002308,0.002316,0.002304,0.002314,4823.6972940000005,91,1782543600000
JTO,0.828,0.82951,0.8097,0.81481,262290.59824,477,1782543600000
ACE,0.0757,0.0759,0.0755,0.0757,4631.5583990000005,84,1782543600000
WIF,0.16556,0.16923,0.1647,0.16869,338770.17429,695,1782543600000
CAKE,1.3222,1.3237,1.3191,1.3216,2882.54176,91,1782543600000
PEOPLE,0.005195,0.005195,0.005174,0.005179,3348.332259,105,1782543600000
ENS,4.2965,4.3609,4.2849,4.3019,12511.387846,144,1782543600000
ETC,7.265,7.3212,7.2492,7.2944,3074.808432,73,1782543600000
XAI,0.00723,0.00726,0.00722,0.00723,1339.999524,64,1782543600000
MANTA,0.08106,0.08124,0.08012,0.08027,4060.369653,79,1782543600000
UMA,0.38567,0.38573,0.38484,0.38517,329.39738400000005,19,1782543600000
ONDO,0.3195,0.32085,0.31849,0.31918,104673.80428,175,1782543600000
ALT,0.005706,0.005761,0.005689,0.005744,4579.2604,92,1782543600000
ZETA,0.03589,0.03608,0.03586,0.03586,1450.1030940000005,61,1782543600000
DYM,0.01519,0.01528,0.01513,0.01524,1689.043104,53,1782543600000
W,0.01034,0.01057,0.01034,0.0104,17718.052559999996,147,1782543600000
STRK,0.02918,0.0292,0.02903,0.02909,7785.726143000001,123,1782543600000
TAO,213.59,214.51,213.29,214.38,83236.25069999999,252,1782543600000
AR,1.8853,1.8906,1.8794,1.8796,2333.260256,85,1782543600000
kFLOKI,0.022081,0.022131,0.022023,0.022048,1435.148416,70,1782543600000
BOME,0.000411,0.000412,0.00041,0.000411,654.740262,7,1782543600000
ETHFI,0.3526,0.35566,0.35245,0.35367,14321.583714,96,1782543600000
ENA,0.079044,0.079291,0.078856,0.079125,15874.453125,168,1782543600000
MNT,0.43611,0.43668,0.43528,0.43632,1544.921856,70,1782543600000
TNSR,0.03675,0.03743,0.03675,0.03709,6452.814348,52,1782543600000
SAGA,0.01299,0.01308,0.01299,0.01308,1558.3564319999998,36,1782543600000
MERL,0.018614,0.01871,0.018469,0.018479,3652.688493,72,1782543600000
HBAR,0.07259,0.072828,0.072198,0.072434,4606.150494,82,1782543600000
POPCAT,0.04515,0.04515,0.044823,0.044966,4147.708806,85,1782543600000
EIGEN,0.2229,0.2242,0.2215,0.2226,52676.092938,276,1782543600000
REZ,0.003023,0.003026,0.00301,0.00302,1210.81162,59,1782543600000
NOT,0.00038,0.00038,0.00038,0.00038,92.61588,2,1782543600000
TURBO,0.000812,0.000812,0.000808,0.000811,1851.629784,78,1782543600000
BRETT,0.005406,0.005421,0.005365,0.005408,3052.886304,96,1782543600000
IO,0.17903,0.18137,0.17903,0.18004,23585.005948,113,1782543600000
ZK,0.010391,0.01042,0.010349,0.010349,4288.52211,105,1782543600000
RENDER,1.6225,1.631,1.6128,1.627,36454.2366,189,1782543600000
POL,0.071867,0.072014,0.071649,0.071819,2286.645141,100,1782543600000
CELO,0.062912,0.063344,0.061234,0.061234,10673.821008,144,1782543600000
HMSTR,0.000177,0.000178,0.000174,0.000175,14895.706875,133,1782543600000
kNEIRO,0.06185,0.06188,0.06155,0.06155,1765.30324,50,1782543600000
GOAT,0.013287,0.013325,0.013238,0.01327,4795.36663,106,1782543600000
MOODENG,0.040557,0.040634,0.039797,0.040118,35170.327296,152,1782543600000
GRASS,0.49158,0.52256,0.48875,0.5203,159666.38611,608,1782543600000
PURR,0.088179,0.088586,0.087842,0.087987,2399.141529,34,1782543600000
PNUT,0.04155,0.04162,0.04136,0.04142,5028.301017999999,93,1782543600000
XLM,0.1748,0.17574,0.17435,0.1755,6429.267,83,1782543600000
SAND,0.047543,0.047726,0.04754,0.04757,2135.4173,44,1782543600000
IOTA,0.038859,0.038904,0.038729,0.038739,428.414601,25,1782543600000
ALGO,0.086561,0.086809,0.085822,0.086109,5700.588018,128,1782543600000
HYPE,63.47,63.767,63.244,63.564,4649307.41808,6372,1782543600000
ME,0.06095,0.06143,0.06079,0.06115,5469.775775,86,1782543600000
MOVE,0.011145,0.01118,0.011127,0.011149,1016.264797,52,1782543600000
VIRTUAL,0.53414,0.5351,0.53246,0.53465,28705.25157,108,1782543600000
PENGU,0.006255,0.006278,0.006242,0.006259,19893.693226,178,1782543600000
USUAL,0.00894,0.00894,0.00891,0.00891,522.204408,10,1782543600000
FARTCOIN,0.13093,0.13132,0.13024,0.13078,44861.371854000005,319,1782543600000
AIXBT,0.019471,0.019477,0.019354,0.019379,5317.40381,87,1782543600000
BIO,0.028596,0.028649,0.028506,0.028631,46748.066918,153,1782543600000
GRIFFAIN,0.008541,0.008567,0.008483,0.008506,7328.531432,98,1782543600000
SPX,0.33278,0.33761,0.3315,0.33602,32764.873374,185,1782543600000
S,0.020078,0.02011,0.020018,0.020066,3870.109354,150,1782543600000
MORPHO,1.7811,1.7948,1.7802,1.7837,23734.26894,185,1782543600000
TRUMP,1.7132,1.7153,1.7083,1.7111,62254.26686,292,1782543600000
MELANIA,0.07564,0.07581,0.07541,0.07541,3489.6731600000003,71,1782543600000
ANIME,0.002673,0.002676,0.002662,0.002663,6244.021316,108,1782543600000
VINE,0.010411,0.010411,0.010293,0.010327,718.087945,31,1782543600000
VVV,13.396,13.506,13.381,13.46,28034.21880000001,223,1782543600000
BERA,0.21345,0.21943,0.21253,0.21557,45901.10453,340,1782543600000
LAYER,0.067535,0.073195,0.0675,0.070096,45189.208896,427,1782543600000
IP,0.31404,0.31689,0.3128,0.31299,137723.42475,708,1782543600000
KAITO,0.52688,0.53804,0.5267,0.53655,27429.5091,196,1782543600000
NIL,0.033703,0.03399,0.033509,0.033723,15576.282747,111,1782543600000
PAXG,4079.5,4080.0,4077.3,4078.3,92169.58000000002,153,1782543600000
BABY,0.012893,0.01291,0.012832,0.012833,1675.874303,77,1782543600000
WCT,0.04171,0.041859,0.041592,0.041668,1065.86744,47,1782543600000
HYPER,0.080633,0.080685,0.079819,0.080512,6682.334976,120,1782543600000
ZORA,0.007187,0.007271,0.007186,0.00723,10086.00906,78,1782543600000
INIT,0.054696,0.054888,0.054522,0.054788,1435.281236,49,1782543600000
NXPC,0.27573,0.27597,0.27451,0.27451,2091.21718,41,1782543600000
SOPH,0.004833,0.004903,0.004819,0.004877,3916.811363,89,1782543600000
RESOLV,0.019775,0.019926,0.019621,0.019751,3440.3674370000003,65,1782543600000
SYRUP,0.14541,0.1456,0.14087,0.1429,144938.0398,557,1782543600000
PUMP,0.001303,0.001322,0.001299,0.001313,606669.9969329999,728,1782543600000
PROVE,0.19544,0.19623,0.19461,0.19543,6550.8136,123,1782543600000
XPL,0.10544,0.10705,0.10538,0.10659,733628.6984400001,1355,1782543600000
WLFI,0.058064,0.0582,0.057924,0.057935,1285.92526,61,1782543600000
LINEA,0.00232,0.002327,0.002315,0.002324,1937.909232,100,1782543600000
SKY,0.049132,0.04915,0.048861,0.048982,4397.457014,133,1782543600000
ASTER,0.63015,0.63043,0.62897,0.62988,10430.8128,121,1782543600000
AVNT,0.094138,0.095946,0.093962,0.095442,6681.321768,108,1782543600000
STBL,0.024127,0.024224,0.023894,0.023982,18191.042478,221,1782543600000
0G,0.214,0.21725,0.21379,0.21594,9974.70048,141,1782543600000
HEMI,0.004679,0.004683,0.004627,0.004635,3446.8919100000003,75,1782543600000
APEX,0.27865,0.27936,0.27795,0.27936,3912.99552,97,1782543600000
2Z,0.065147,0.065782,0.064975,0.06563,4240.748079999999,89,1782543600000
ZEC,409.8,411.88,408.52,411.52,1214819.3856,1573,1782543600000
MON,0.019332,0.019411,0.019302,0.019401,45753.591711,297,1782543600000
MET,0.16961,0.17364,0.16946,0.17344,17475.8144,109,1782543600000
MEGA,0.0459,0.045938,0.045295,0.045445,24434.04959,135,1782543600000
CC,0.15125,0.15125,0.15069,0.15069,1641.61686,63,1782543600000
ICP,2.1835,2.1935,2.1785,2.1884,3661.63088,98,1782543600000
AERO,0.47147,0.47261,0.46928,0.46978,51690.83296,119,1782543600000
STABLE,0.037859,0.037902,0.037573,0.037788,4893.016968,92,1782543600000
FOGO,0.010596,0.010668,0.010204,0.010204,47792.301332,164,1782543600000
LIT,1.7809,1.7977,1.771,1.793,132093.896,681,1782543600000
XMR,316.84,318.35,316.0,316.89,49659.8319,350,1782543600000
AXS,0.9899,0.99276,0.98866,0.99009,2441.066895,84,1782543600000
DASH,33.749,33.869,33.667,33.834,1902.14748,61,1782543600000
SKR,0.008592,0.008707,0.008563,0.008563,3015.314879,44,1782543600000
AZTEC,0.013245,0.013259,0.013194,0.013221,955.058598,41,1782543600000
CHIP,0.028751,0.029058,0.028624,0.028767,38369.597202,179,1782543600000
BTC,60519.0,60519.0,60333.0,60426.0,36257057.47512,9855,1782547200000
ETH,1584.8,1584.8,1580.9,1583.3,4257540.09069,3805,1782547200000
ATOM,1.59,1.5908,1.5823,1.5828,8448.052548,160,1782547200000
DYDX,0.15556,0.15839,0.15409,0.15605,108230.50615,825,1782547200000
SOL,72.275,72.29,71.84,72.006,5965544.44728,3254,1782547200000
AVAX,6.5582,6.5794,6.54,6.5601,265746.43655100005,1043,1782547200000
BNB,565.33,565.42,564.17,565.03,210468.58973,760,1782547200000
APE,0.14622,0.14624,0.1403,0.14049,99878.906925,444,1782547200000
OP,0.10529,0.10536,0.10462,0.10463,7857.064294000001,168,1782547200000
LTC,42.421,42.684,42.347,42.684,69219.36228,559,1782547200000
ARB,0.07502,0.07502,0.07445,0.07459,40055.568441,267,1782547200000
DOGE,0.07577,0.075772,0.075387,0.075538,239485.901814,370,1782547200000
INJ,5.0391,5.0719,4.9824,4.9824,210297.63744,779,1782547200000
SUI,0.70988,0.71008,0.70384,0.70587,438232.119039,1309,1782547200000
kPEPE,0.002425,0.002428,0.002414,0.002417,51868.79583,268,1782547200000
CRV,0.19294,0.19304,0.1923,0.19249,24993.998793,161,1782547200000
LDO,0.24752,0.24752,0.24628,0.24631,18166.027537,167,1782547200000
LINK,7.385,7.385,7.3618,7.3735,107305.0708,263,1782547200000
STX,0.17104,0.17129,0.17018,0.17033,6592.060561,97,1782547200000
CFX,0.042829,0.042845,0.042672,0.042709,2133.955185,34,1782547200000
GMX,5.5731,5.6315,5.5602,5.5855,9257.575265,100,1782547200000
SNX,0.20613,0.20935,0.20613,0.20842,13097.071116,134,1782547200000
XRP,1.0596,1.0596,1.055,1.0566,876672.6426,993,1782547200000
BCH,197.08,197.11,195.44,196.0,27747.916,476,1782547200000
APT,0.6044,0.6046,0.6003,0.6014,44283.475572,257,1782547200000
AAVE,96.221,96.353,95.506,95.883,1533053.15157,1709,1782547200000
COMP,16.076,16.109,15.973,16.019,2240.41734,71,1782547200000
WLD,0.4645,0.46529,0.45962,0.46079,1765699.311761,3175,1782547200000
YGG,0.02309,0.023138,0.022914,0.022977,3574.876545,62,1782547200000
TRX,0.321,0.32101,0.32067,0.3208,61401.7616,400,1782547200000
kSHIB,0.004273,0.004273,0.00423,0.004257,40392.99999900001,207,1782547200000
UNI,2.9417,2.9439,2.9211,2.9289,57705.48069,372,1782547200000
SEI,0.052138,0.052138,0.051747,0.051766,31430.24456,168,1782547200000
RUNE,0.40177,0.40191,0.39998,0.40007,12105.598109,97,1782547200000
ZRO,0.80613,0.80846,0.79791,0.79805,72832.51695500001,479,1782547200000
DOT,0.84486,0.8455,0.84162,0.84357,41091.98184,230,1782547200000
BANANA,2.6679,2.6701,2.661,2.6697,2421.15093,28,1782547200000
TRB,13.467,13.544,13.372,13.528,4221.81824,59,1782547200000
BIGTIME,0.007664,0.007691,0.007602,0.007644,6166.491239999999,118,1782547200000
KAS,0.027976,0.027987,0.0279,0.027954,5883.087024,102,1782547200000
BLUR,0.014553,0.014976,0.014361,0.014631,211634.591217,505,1782547200000
TIA,0.37873,0.38107,0.37776,0.38027,31313.181042,172,1782547200000
BSV,11.963,12.082,11.855,12.07,6923.352000000001,106,1782547200000
ADA,0.14751,0.14757,0.14702,0.14723,114779.33016,356,1782547200000
MINA,0.03942,0.039427,0.039257,0.039426,4044.437358,66,1782547200000
POLYX,0.035667,0.036384,0.035458,0.036129,21038.928312,138,1782547200000
GAS,1.0282,1.0383,1.0246,1.033,5372.9429,97,1782547200000
PENDLE,1.2559,1.2563,1.2498,1.2498,19871.82,156,1782547200000
FET,0.18073,0.18106,0.17926,0.18041,63787.38329,244,1782547200000
NEAR,1.8114,1.8117,1.7932,1.7982,358284.33702000004,696,1782547200000
MEME,0.000514,0.000521,0.000513,0.000519,2934.7285770000003,23,1782547200000
ORDI,3.1551,3.1878,3.1388,3.1446,22071.853062,110,1782547200000
NEO,1.9403,1.9511,1.9348,1.945,3536.7102,73,1782547200000
ZEN,4.1516,4.1525,4.1413,4.144,2055.0096,15,1782547200000
FIL,0.74544,0.74679,0.74245,0.74283,7567.134927,147,1782547200000
PYTH,0.034172,0.034204,0.033821,0.033821,8282.830542,85,1782547200000
SUSHI,0.14901,0.14902,0.1481,0.14859,6822.480132000001,155,1782547200000
IMX,0.12479,0.12485,0.12439,0.12455,3836.43892,92,1782547200000
kBONK,0.004244,0.004282,0.004225,0.004232,26055.0486,115,1782547200000
GMT,0.007643,0.007811,0.007508,0.007578,1561398.938838,943,1782547200000
SUPER,0.088062,0.088372,0.08751,0.087758,8796.949678,124,1782547200000
JUP,0.22579,0.22579,0.22364,0.2238,86823.8814,302,1782547200000
kLUNC,0.062653,0.062782,0.06244,0.062686,4900.9795380000005,68,1782547200000
RSR,0.001198,0.001198,0.001184,0.001184,214.23296,6,1782547200000
GALA,0.002312,0.002314,0.002297,0.002305,2545.6258650000004,86,1782547200000
JTO,0.81464,0.82796,0.81448,0.81822,221369.421,452,1782547200000
ACE,0.0757,0.0758,0.0752,0.0753,2479.386534,82,1782547200000
WIF,0.16858,0.16998,0.16522,0.16723,116474.85885,697,1782547200000
CAKE,1.3218,1.322,1.3185,1.3206,5035.71192,91,1782547200000
PEOPLE,0.00518,0.00518,0.005157,0.005164,6256.015588,95,1782547200000
ENS,4.3029,4.3037,4.2904,4.2904,14649.699512,195,1782547200000
ETC,7.3005,7.3286,7.2911,7.3278,26129.46924,286,1782547200000
XAI,0.00723,0.00723,0.00718,0.00719,2105.3736430000004,77,1782547200000
MANTA,0.08021,0.08044,0.07961,0.07979,11030.672277,143,1782547200000
UMA,0.38533,0.38746,0.38409,0.38712,2844.2867760000004,25,1782547200000
ONDO,0.31929,0.31933,0.31715,0.31746,49884.39456,607,1782547200000
ALT,0.005739,0.005741,0.005682,0.005696,5833.10272,73,1782547200000
ZETA,0.03593,0.03601,0.03561,0.03576,2504.151216,52,1782547200000
DYM,0.01527,0.01527,0.01515,0.01516,1850.90714,66,1782547200000
W,0.01038,0.01041,0.0103,0.01031,13686.704394,120,1782547200000
STRK,0.02909,0.02911,0.02896,0.02901,23988.39801,234,1782547200000
TAO,214.41,214.41,212.8,213.21,63553.21038,443,1782547200000
AR,1.8806,1.882,1.8704,1.8762,5063.976372,86,1782547200000
kFLOKI,0.022055,0.022062,0.021649,0.021729,6703.070564999999,70,1782547200000
BOME,0.00041,0.00041,0.000408,0.000408,1198.711344,14,1782547200000
ETHFI,0.35388,0.35807,0.35332,0.35675,14312.59595,133,1782547200000
ENA,0.079122,0.079158,0.078444,0.078533,71044.250186,472,1782547200000
MNT,0.43672,0.43678,0.43515,0.43678,2183.419542,70,1782547200000
TNSR,0.03705,0.0373,0.03698,0.03718,1938.89982,21,1782547200000
SAGA,0.01305,0.01306,0.01297,0.01297,1950.663357,39,1782547200000
MERL,0.018471,0.018686,0.018418,0.018418,12350.484588,81,1782547200000
HBAR,0.072456,0.072483,0.072045,0.072193,8921.827518999999,94,1782547200000
POPCAT,0.044985,0.044985,0.044665,0.044665,9381.123945,111,1782547200000
EIGEN,0.2225,0.2225,0.2208,0.2208,10147.075968,143,1782547200000
REZ,0.003016,0.003019,0.003005,0.003009,1431.537768,62,1782547200000
NOT,0.000379,0.00038,0.000377,0.000377,848.687697,8,1782547200000
TURBO,0.00081,0.00081,0.000803,0.000805,1346.01313,41,1782547200000
BRETT,0.005408,0.005412,0.00536,0.005369,4185.151607,96,1782547200000
IO,0.17978,0.17978,0.17809,0.17854,28818.784144,130,1782547200000
ZK,0.01035,0.010362,0.010289,0.010306,11284.616536,186,1782547200000
RENDER,1.627,1.627,1.6133,1.624,81709.12400000001,946,1782547200000
POL,0.071819,0.071819,0.071472,0.07148,32198.80932,533,1782547200000
CELO,0.061399,0.06252,0.061399,0.061978,26167.359512,202,1782547200000
HMSTR,0.000175,0.000176,0.000173,0.000174,15604.750476,124,1782547200000
kNEIRO,0.06152,0.06171,0.06115,0.06121,7825.606685,70,1782547200000
GOAT,0.013294,0.013295,0.012736,0.013015,86776.978885,277,1782547200000
MOODENG,0.040148,0.040183,0.039883,0.039923,10187.511217,102,1782547200000
GRASS,0.52024,0.52418,0.5121,0.5187,107580.35106,530,1782547200000
PURR,0.088001,0.089407,0.088001,0.089163,9820.680309,64,1782547200000
PNUT,0.04145,0.04169,0.04111,0.04124,21070.769696,136,1782547200000
XLM,0.17548,0.17548,0.17407,0.17424,55666.36944,154,1782547200000
SAND,0.047603,0.047641,0.047394,0.047468,3058.790452,58,1782547200000
IOTA,0.038647,0.038647,0.038254,0.038361,1058.37999,28,1782547200000
ALGO,0.086072,0.086072,0.085348,0.085502,13806.691956,139,1782547200000
HYPE,63.559,63.922,63.281,63.408,4884686.64048,6222,1782547200000
ME,0.06104,0.06106,0.06069,0.06083,5084.761451,69,1782547200000
MOVE,0.011139,0.011139,0.011046,0.011055,3177.2070000000003,62,1782547200000
VIRTUAL,0.53445,0.53445,0.53144,0.53229,66254.349216,162,1782547200000
PENGU,0.006264,0.006281,0.006235,0.006237,31140.162207,497,1782547200000
USUAL,0.00892,0.00893,0.00886,0.00886,804.752028,13,1782547200000
FARTCOIN,0.1309,0.1309,0.1297,0.1297,117066.63635000002,300,1782547200000
AIXBT,0.019405,0.01942,0.019257,0.019329,12678.954194999998,325,1782547200000
BIO,0.028633,0.028716,0.028464,0.028716,9483.918456,154,1782547200000
GRIFFAIN,0.008499,0.008534,0.008456,0.008485,7150.76769,141,1782547200000
SPX,0.33601,0.33685,0.33441,0.33529,12234.463868,118,1782547200000
S,0.020061,0.020069,0.019963,0.019989,8816.068494,173,1782547200000
MORPHO,1.7822,1.7843,1.7769,1.7836,50028.37476,430,1782547200000
TRUMP,1.711,1.7127,1.7075,1.7081,40934.6165,446,1782547200000
MELANIA,0.07547,0.07565,0.07531,0.07544,2348.341584,66,1782547200000
ANIME,0.002663,0.002664,0.002648,0.002655,5722.164855,92,1782547200000
VINE,0.010343,0.010352,0.0103,0.010326,655.164048,30,1782547200000
VVV,13.487,13.487,13.359,13.374,30183.1119,246,1782547200000
BERA,0.21562,0.21606,0.20841,0.20898,36936.48357,461,1782547200000
LAYER,0.070309,0.070442,0.067765,0.067829,41946.335377,460,1782547200000
IP,0.31299,0.31394,0.31194,0.31259,25049.524686,196,1782547200000
KAITO,0.53715,0.54352,0.53657,0.53863,44090.09728,291,1782547200000
NIL,0.033748,0.033753,0.033482,0.033606,3619.3662,58,1782547200000
PAXG,4078.3,4079.6,4078.2,4078.9,19130.041,219,1782547200000
BABY,0.01285,0.01285,0.012748,0.01278,3951.65268,77,1782547200000
WCT,0.041666,0.041666,0.041383,0.041383,1073.433637,47,1782547200000
HYPER,0.080339,0.080398,0.079831,0.07992,5456.21832,88,1782547200000
ZORA,0.007239,0.007261,0.007204,0.007235,1425.07795,26,1782547200000
INIT,0.054758,0.05503,0.054354,0.054354,14929.902366,96,1782547200000
NXPC,0.27494,0.27718,0.27444,0.27685,2141.7116,43,1782547200000
SOPH,0.004877,0.00489,0.004823,0.004838,4575.833618000001,74,1782547200000
RESOLV,0.019755,0.019769,0.019301,0.019376,6951.0624960000005,98,1782547200000
SYRUP,0.1427,0.14402,0.141,0.14402,20098.27904,213,1782547200000
PUMP,0.001314,0.00132,0.001308,0.00131,344519.74794,630,1782547200000
PROVE,0.19515,0.1963,0.19394,0.1941,4944.5034,115,1782547200000
XPL,0.10668,0.10752,0.10405,0.10415,1018222.8916,1333,1782547200000
WLFI,0.057959,0.057959,0.057555,0.05769,47822.29857,469,1782547200000
LINEA,0.002322,0.002322,0.002302,0.00231,11507.27886,193,1782547200000
SKY,0.049,0.049045,0.048877,0.048932,11447.837128,247,1782547200000
ASTER,0.62991,0.63158,0.62985,0.63158,15980.23716,318,1782547200000
AVNT,0.095557,0.096347,0.094854,0.094948,21764.93004,173,1782547200000
STBL,0.023991,0.023991,0.023718,0.023732,11898.702696,183,1782547200000
0G,0.21594,0.216,0.21398,0.21448,11593.50192,171,1782547200000
HEMI,0.004633,0.004633,0.00458,0.004596,1244.1096240000002,36,1782547200000
APEX,0.27907,0.27917,0.27731,0.27837,3311.21115,89,1782547200000
2Z,0.065615,0.065988,0.065594,0.065903,4177.920685,63,1782547200000
ZEC,411.45,411.64,408.3,408.67,852767.6023,1095,1782547200000
MON,0.019411,0.019429,0.019329,0.01934,44080.86906,345,1782547200000
MET,0.17315,0.17765,0.17272,0.17701,18934.58269,142,1782547200000
MEGA,0.045488,0.045537,0.045192,0.045392,25091.10888,239,1782547200000
CC,0.15068,0.15129,0.15067,0.15109,10972.1558,108,1782547200000
ICP,2.188,2.188,2.1808,2.1823,16323.167540000002,163,1782547200000
AERO,0.47052,0.47254,0.46898,0.47144,29487.62912,133,1782547200000
STABLE,0.03779,0.037842,0.037273,0.037281,12018.387813,111,1782547200000
FOGO,0.010282,0.010282,0.0101,0.010162,46735.353022,206,1782547200000
LIT,1.7927,1.7946,1.7713,1.7801,157024.4011,1018,1782547200000
XMR,316.87,321.52,312.17,314.12,709728.6962799999,1481,1782547200000
AXS,0.99111,0.99402,0.98511,0.99247,7994.34585,98,1782547200000
DASH,33.85,33.881,33.651,33.651,7675.793100000001,63,1782547200000
SKR,0.008575,0.008683,0.008557,0.008678,3264.819804,43,1782547200000
AZTEC,0.013198,0.013205,0.01308,0.013112,1022.316416,40,1782547200000
CHIP,0.028794,0.0289,0.028492,0.028503,32956.052193,154,1782547200000
BTC,60427.0,60478.0,60249.0,60393.0,35773672.16007,8265,1782550800000
ETH,1583.3,1583.8,1578.6,1581.8,5278254.79698,4339,1782550800000
ATOM,1.5836,1.5859,1.5768,1.5811,19638.226471,281,1782550800000
DYDX,0.15618,0.15651,0.153,0.15305,112292.01975,756,1782550800000
SOL,72.006,72.073,71.697,71.841,3801836.49615,1746,1782550800000
AVAX,6.5599,6.5659,6.512,6.5311,64765.78377200001,287,1782550800000
BNB,565.05,565.38,563.79,564.41,103556.25357,270,1782550800000
APE,0.14044,0.14124,0.13854,0.13856,48511.269312,350,1782550800000
OP,0.10467,0.10481,0.10412,0.1044,4957.3818,145,1782550800000
LTC,42.683,42.859,42.508,42.608,172399.63744,334,1782550800000
ARB,0.07456,0.07465,0.07419,0.07435,28394.837495,192,1782550800000
DOGE,0.075517,0.075601,0.075245,0.075366,164134.938708,292,1782550800000
INJ,4.9819,4.9874,4.9276,4.9448,71140.34311999999,377,1782550800000
SUI,0.70594,0.70724,0.69468,0.70109,6550425.980942999,1921,1782550800000
kPEPE,0.002416,0.002421,0.002405,0.002413,191173.696519,334,1782550800000
CRV,0.19241,0.19282,0.19207,0.19249,14341.833180999998,99,1782550800000
LDO,0.24638,0.24651,0.24555,0.24611,14870.335365,196,1782550800000
LINK,7.3723,7.3781,7.3444,7.3778,224420.13374,313,1782550800000
STX,0.17039,0.17085,0.16954,0.17022,3763.13865,85,1782550800000
CFX,0.042738,0.042822,0.042537,0.042778,2529.67703,45,1782550800000
GMX,5.5856,5.5856,5.5505,5.564,1264.5302800000002,24,1782550800000
SNX,0.20822,0.21114,0.20816,0.21042,10397.820132,122,1782550800000
XRP,1.0566,1.0579,1.0537,1.0576,415466.5264,588,1782550800000
BCH,196.15,196.38,195.6,196.38,10017.3438,94,1782550800000
APT,0.6015,0.6031,0.5996,0.6029,45680.714099,355,1782550800000
AAVE,95.86,96.107,94.678,94.773,974383.95852,1120,1782550800000
COMP,16.04,16.08,15.99,16.074,1637.77986,50,1782550800000
WLD,0.46063,0.4639,0.45812,0.46345,386298.82967,1117,1782550800000
YGG,0.022953,0.022953,0.022822,0.022905,2858.475285,47,1782550800000
TRX,0.3208,0.321,0.32052,0.32095,198311.47455,919,1782550800000
kSHIB,0.004254,0.004267,0.004243,0.004266,6212.644056,132,1782550800000
UNI,2.9286,2.9306,2.9127,2.9259,46490.79546,179,1782550800000
SEI,0.051762,0.051973,0.051648,0.051719,32290.188741,166,1782550800000
RUNE,0.40093,0.40093,0.3994,0.40007,1639.766909,45,1782550800000
ZRO,0.79822,0.80064,0.79282,0.79494,59710.487208,491,1782550800000
DOT,0.84354,0.84509,0.84125,0.84485,20348.38122,141,1782550800000
BANANA,2.6647,2.6771,2.6504,2.6771,7469.644419999999,49,1782550800000
TRB,13.544,13.634,13.457,13.477,3920.594070000001,71,1782550800000
BIGTIME,0.007624,0.007642,0.007562,0.007602,1816.581522,90,1782550800000
KAS,0.027986,0.027994,0.027869,0.027906,9967.74414,126,1782550800000
BLUR,0.01464,0.014865,0.014591,0.014851,30151.346707,285,1782550800000
TIA,0.38042,0.38443,0.37962,0.38007,35356.695876000005,229,1782550800000
BSV,12.108,12.25,12.047,12.129,19377.2904,142,1782550800000
ADA,0.14719,0.14739,0.14658,0.14713,215494.24876,318,1782550800000
MINA,0.039316,0.039402,0.039155,0.039236,588.8931240000001,27,1782550800000
POLYX,0.036055,0.036408,0.036013,0.036154,11762.812362,149,1782550800000
GAS,1.0344,1.0366,1.0303,1.0321,2076.17236,76,1782550800000
PENDLE,1.2497,1.2537,1.2438,1.2483,83614.8789,222,1782550800000
FET,0.18041,0.18078,0.17837,0.17962,38661.76804,245,1782550800000
NEAR,1.7982,1.8043,1.7918,1.802,166862.8574,382,1782550800000
MEME,0.000521,0.000523,0.00052,0.000523,419.648401,7,1782550800000
ORDI,3.1407,3.1493,3.125,3.1423,5042.794463,99,1782550800000
NEO,1.9427,1.9483,1.9282,1.9331,7330.237876,111,1782550800000
ZEN,4.1421,4.1468,4.1249,4.133,1253.45624,31,1782550800000
FIL,0.74287,0.7467,0.74283,0.7452,13364.0442,148,1782550800000
PYTH,0.033849,0.034623,0.033654,0.034422,6073.8651660000005,116,1782550800000
SUSHI,0.14853,0.14977,0.14823,0.14977,6445.741351999999,148,1782550800000
IMX,0.12458,0.1246,0.12379,0.12419,5761.397642,105,1782550800000
kBONK,0.004231,0.004268,0.004221,0.00425,30492.917,129,1782550800000
GMT,0.007564,0.007631,0.007552,0.007628,58165.643468,311,1782550800000
SUPER,0.087786,0.087786,0.086989,0.087675,6813.0489,104,1782550800000
JUP,0.22358,0.22668,0.22247,0.22652,60657.07256,258,1782550800000
kLUNC,0.062537,0.062601,0.062163,0.062272,8699.585216,79,1782550800000
RSR,0.001195,0.001196,0.001192,0.001196,3471.510796,25,1782550800000
GALA,0.002304,0.002308,0.002298,0.002308,5049.313152000001,93,1782550800000
JTO,0.81709,0.83946,0.81242,0.83334,143714.48304,476,1782550800000
ACE,0.0751,0.0758,0.0751,0.0758,2183.1908420000004,64,1782550800000
WIF,0.16728,0.17343,0.16622,0.17336,88678.66743999999,457,1782550800000
CAKE,1.3206,1.3206,1.3161,1.3194,4835.469059999999,137,1782550800000
PEOPLE,0.005166,0.00517,0.005138,0.005159,7699.167784,137,1782550800000
ENS,4.2909,4.2964,4.2694,4.2875,12238.282875,179,1782550800000
ETC,7.3205,7.3279,7.2543,7.2656,109979.02392,765,1782550800000
XAI,0.0072,0.00721,0.00715,0.00718,3008.27281,82,1782550800000
MANTA,0.07981,0.08006,0.0789,0.07908,26643.51498,165,1782550800000
UMA,0.38691,0.3886,0.38499,0.38643,4079.000508,33,1782550800000
ONDO,0.31732,0.31823,0.31529,0.31626,114942.16692,223,1782550800000
ALT,0.005691,0.0057,0.005663,0.005693,3459.231897,66,1782550800000
ZETA,0.03559,0.03562,0.03541,0.03562,2079.427922,69,1782550800000
DYM,0.01515,0.01518,0.01505,0.01515,2123.32401,66,1782550800000
W,0.01031,0.01049,0.01019,0.01041,20713.346427,174,1782550800000
STRK,0.02901,0.0291,0.02879,0.0289,8211.94078,171,1782550800000
TAO,213.19,213.4,212.33,212.65,149492.5247,224,1782550800000
AR,1.8776,1.88,1.8641,1.8691,30654.006331,152,1782550800000
kFLOKI,0.021741,0.021854,0.021712,0.021848,3890.5826,87,1782550800000
BOME,0.000407,0.000411,0.000407,0.000411,3778.303272,35,1782550800000
ETHFI,0.35654,0.35857,0.35499,0.35548,3794.4646160000007,82,1782550800000
ENA,0.078551,0.078689,0.078212,0.078572,47164.257296,169,1782550800000
MNT,0.43718,0.43758,0.43515,0.43744,1830.117728,70,1782550800000
TNSR,0.037,0.03803,0.037,0.03703,23557.267713,178,1782550800000
SAGA,0.01293,0.013,0.01289,0.013,2119.4121,35,1782550800000
MERL,0.018368,0.018524,0.018345,0.018434,4196.573836,71,1782550800000
HBAR,0.072181,0.072355,0.071969,0.072159,14168.563968,184,1782550800000
POPCAT,0.044681,0.044899,0.044404,0.044797,6038.366818,82,1782550800000
EIGEN,0.2211,0.2217,0.2199,0.2209,14352.864841,130,1782550800000
REZ,0.003012,0.003012,0.002993,0.002997,4046.582367,74,1782550800000
NOT,0.000378,0.000378,0.000378,0.000378,74.871594,2,1782550800000
TURBO,0.000803,0.000806,0.0008,0.000804,2178.885024,61,1782550800000
BRETT,0.005383,0.005386,0.005346,0.005381,1804.055584,71,1782550800000
IO,0.17844,0.17993,0.17748,0.17878,9247.270354,113,1782550800000
ZK,0.010303,0.010321,0.010262,0.010285,5789.20023,148,1782550800000
RENDER,1.6233,1.6245,1.5934,1.6067,42288.18333,336,1782550800000
POL,0.07144,0.071494,0.071253,0.071339,11847.125052,187,1782550800000
CELO,0.061988,0.06481,0.061856,0.063132,24474.256176,225,1782550800000
HMSTR,0.000174,0.000175,0.000173,0.000175,5308.853725,72,1782550800000
kNEIRO,0.06123,0.06128,0.06086,0.06127,12403.149560999998,73,1782550800000
GOAT,0.013005,0.013042,0.012951,0.013033,11703.89466,109,1782550800000
MOODENG,0.039919,0.040759,0.039776,0.04064,43458.018240000005,171,1782550800000
GRASS,0.51924,0.52008,0.51029,0.51599,32588.174034,232,1782550800000
PURR,0.088722,0.088722,0.086058,0.086589,17434.175616,222,1782550800000
PNUT,0.04121,0.04139,0.04106,0.04132,19771.735696,133,1782550800000
XLM,0.17421,0.1745,0.1736,0.17382,86161.53108,221,1782550800000
SAND,0.047559,0.047559,0.047151,0.047297,3473.113304,50,1782550800000
IOTA,0.03859,0.038649,0.038363,0.038432,3600.732512,30,1782550800000
ALGO,0.085467,0.085683,0.085133,0.085514,6806.230288000001,122,1782550800000
HYPE,63.409,63.466,62.616,62.855,24570610.96555,12257,1782550800000
ME,0.06079,0.06093,0.06051,0.0607,3058.32701,70,1782550800000
MOVE,0.011058,0.011104,0.011029,0.011104,2319.203648,59,1782550800000
VIRTUAL,0.532,0.53328,0.53004,0.5323,10183.59099,89,1782550800000
PENGU,0.006234,0.006287,0.006207,0.00628,38163.96192,209,1782550800000
USUAL,0.00887,0.00888,0.00886,0.00886,182.202356,10,1782550800000
FARTCOIN,0.12968,0.13016,0.12893,0.12986,139774.48635,333,1782550800000
AIXBT,0.019333,0.019478,0.019233,0.019447,11830.446321,184,1782550800000
BIO,0.028734,0.02956,0.028692,0.029255,22353.599225,195,1782550800000
GRIFFAIN,0.008476,0.008521,0.008449,0.008498,7897.06393,112,1782550800000
SPX,0.3351,0.33622,0.33346,0.33386,21777.721186,141,1782550800000
S,0.019989,0.020006,0.019905,0.019998,5527.367208,158,1782550800000
MORPHO,1.7841,1.7853,1.7658,1.7703,80530.59294,485,1782550800000
TRUMP,1.7076,1.7079,1.6995,1.7014,21775.53804,321,1782550800000
MELANIA,0.07535,0.07549,0.07467,0.07508,2639.66264,73,1782550800000
ANIME,0.002649,0.002656,0.002642,0.002654,2841.977512,89,1782550800000
VINE,0.010309,0.010346,0.010274,0.010327,823.919041,50,1782550800000
VVV,13.375,13.428,13.309,13.373,43297.36091,326,1782550800000
BERA,0.20909,0.21146,0.20759,0.20966,27534.01882,357,1782550800000
LAYER,0.06778,0.06818,0.067395,0.067652,12145.292952,138,1782550800000
IP,0.31262,0.3154,0.30802,0.31129,231886.27131600003,826,1782550800000
KAITO,0.53829,0.54331,0.53757,0.53963,18733.795080000004,136,1782550800000
NIL,0.033594,0.033594,0.033384,0.033452,1715.1509440000002,40,1782550800000
PAXG,4078.9,4079.2,4078.9,4078.9,2459.5767,88,1782550800000
BABY,0.012779,0.012784,0.012684,0.01271,1428.32438,59,1782550800000
WCT,0.041332,0.041526,0.041263,0.041526,695.103714,32,1782550800000
HYPER,0.079929,0.079929,0.078235,0.078439,17199.711724999997,136,1782550800000
ZORA,0.007236,0.00727,0.007219,0.007255,1116.52999,44,1782550800000
INIT,0.054338,0.054477,0.05377,0.054025,51024.289425,147,1782550800000
NXPC,0.27642,0.27642,0.27367,0.27451,5154.74878,50,1782550800000
SOPH,0.004843,0.004884,0.004821,0.004884,7193.873148000001,92,1782550800000
RESOLV,0.01931,0.019555,0.01891,0.019414,175188.73269,638,1782550800000
SYRUP,0.14389,0.14563,0.14268,0.14451,74528.57583,281,1782550800000
PUMP,0.001308,0.001317,0.001299,0.001315,409928.086275,447,1782550800000
PROVE,0.19401,0.19526,0.19366,0.19515,5408.7774,196,1782550800000
XPL,0.10418,0.10593,0.104,0.10555,82890.9482,409,1782550800000
WLFI,0.057663,0.057899,0.057639,0.057816,32411.823048,454,1782550800000
LINEA,0.00231,0.002314,0.002298,0.002309,6444.121139,153,1782550800000
SKY,0.048935,0.048994,0.048578,0.04898,57174.01114,339,1782550800000
ASTER,0.63155,0.63222,0.62942,0.62966,15941.10222,163,1782550800000
AVNT,0.094858,0.095379,0.09434,0.094985,9692.364385,122,1782550800000
STBL,0.023721,0.024411,0.023657,0.024158,61684.843936,366,1782550800000
0G,0.21488,0.21503,0.21347,0.21427,4622.018169999999,122,1782550800000
HEMI,0.004598,0.004631,0.004582,0.004628,4184.89214,73,1782550800000
APEX,0.27834,0.27834,0.27674,0.27736,2330.37872,83,1782550800000
2Z,0.065847,0.065905,0.064881,0.06511,3519.4559400000003,67,1782550800000
ZEC,408.76,409.92,405.66,407.94,2265245.9466,1827,1782550800000
MON,0.019339,0.019339,0.01924,0.019288,24375.769352,237,1782550800000
MET,0.17695,0.18077,0.17569,0.17969,91734.26066,296,1782550800000
MEGA,0.045408,0.045442,0.044752,0.045127,30396.373898,249,1782550800000
CC,0.15108,0.15155,0.151,0.1511,2673.1101000000003,75,1782550800000
ICP,2.1831,2.1831,2.1676,2.1784,12488.54936,116,1782550800000
AERO,0.47119,0.47119,0.46676,0.46847,22080.86498,144,1782550800000
STABLE,0.037281,0.037794,0.037281,0.037638,7966.045061999999,124,1782550800000
FOGO,0.010171,0.010183,0.00996,0.010011,74937.47064300001,293,1782550800000
LIT,1.7808,1.783,1.7649,1.7805,186407.667,1239,1782550800000
XMR,314.25,317.98,312.0,316.96,277260.12608,673,1782550800000
AXS,0.99361,0.99603,0.99247,0.996,2605.536,88,1782550800000
DASH,33.617,33.785,33.553,33.754,1905.07576,40,1782550800000
SKR,0.008672,0.008711,0.008584,0.008656,6563.688992,44,1782550800000
AZTEC,0.013067,0.013085,0.013045,0.01306,821.94416,38,1782550800000
CHIP,0.028528,0.028692,0.028474,0.028684,8778.537412,85,1782550800000
BTC,60393.0,60459.0,60340.0,60383.0,12814857.65375,6063,1782554400000
ETH,1581.8,1583.9,1581.1,1583.2,2064031.13888,3087,1782554400000
ATOM,1.5823,1.5844,1.5773,1.5832,11362.94304,344,1782554400000
DYDX,0.15305,0.15374,0.15221,0.15226,80027.201282,530,1782554400000
SOL,71.831,72.0,71.802,72.0,1847740.32,1207,1782554400000
AVAX,6.5298,6.5374,6.5005,6.5211,64152.560259,305,1782554400000
BNB,564.22,564.38,563.34,564.06,100819.52034,269,1782554400000
APE,0.13844,0.14093,0.13832,0.14056,23294.320056,265,1782554400000
OP,0.10449,0.1045,0.10352,0.10355,42050.153525,203,1782554400000
LTC,42.602,42.712,42.517,42.703,74401.4369,305,1782554400000
ARB,0.07436,0.07438,0.07415,0.07438,20193.24025,170,1782554400000
DOGE,0.075356,0.075411,0.075215,0.075324,123648.036876,245,1782554400000
INJ,4.9479,4.9745,4.9216,4.9569,32198.039640000003,182,1782554400000
SUI,0.70102,0.70238,0.69978,0.70151,109772.916159,255,1782554400000
kPEPE,0.002412,0.002416,0.00241,0.002415,49796.85081,233,1782554400000
CRV,0.19254,0.19254,0.19186,0.19225,12045.42375,105,1782554400000
LDO,0.24614,0.24646,0.24566,0.24614,17643.905936,242,1782554400000
LINK,7.3762,7.3817,7.3553,7.3684,58253.09672,218,1782554400000
STX,0.17044,0.17055,0.1696,0.16991,2670.628389,83,1782554400000
CFX,0.042778,0.042984,0.042735,0.042912,6954.189984,91,1782554400000
GMX,5.5677,5.5677,5.5301,5.5301,3836.064467,45,1782554400000
SNX,0.21051,0.21789,0.21051,0.21723,31830.994299,224,1782554400000
XRP,1.0575,1.059,1.0561,1.0586,231526.406,464,1782554400000
BCH,196.43,197.33,196.43,197.27,27755.09992,140,1782554400000
APT,0.6025,0.6036,0.5999,0.6002,34339.2426,221,1782554400000
AAVE,94.715,96.753,94.706,96.251,956555.91314,1133,1782554400000
COMP,16.108,16.164,16.063,16.162,4028.54012,67,1782554400000
WLD,0.46306,0.46494,0.46088,0.46414,274896.290628,929,1782554400000
YGG,0.022872,0.022887,0.022755,0.022787,13437.060947000002,108,1782554400000
TRX,0.32095,0.3212,0.32058,0.32071,39210.96673,196,1782554400000
kSHIB,0.004261,0.004263,0.004252,0.004257,10217.502405,124,1782554400000
UNI,2.9235,2.9262,2.9152,2.9181,8803.32408,119,1782554400000
SEI,0.051718,0.051754,0.051609,0.051616,18242.488032,112,1782554400000
RUNE,0.40031,0.40154,0.39952,0.40034,4716.085268,73,1782554400000
ZRO,0.79492,0.79542,0.78016,0.78229,68375.35338900001,454,1782554400000
DOT,0.84438,0.84509,0.84116,0.84249,4906.324764,118,1782554400000
BANANA,2.6758,2.6771,2.6716,2.6767,612.9643,23,1782554400000
TRB,13.483,13.548,13.466,13.48,4032.0028,51,1782554400000
BIGTIME,0.007601,0.00761,0.007581,0.007585,1908.408755,102,1782554400000
KAS,0.027893,0.0279,0.027848,0.027885,1525.92297,74,1782554400000
BLUR,0.014865,0.014885,0.014709,0.014813,3908.350798,96,1782554400000
TIA,0.38003,0.38019,0.3768,0.3768,10922.79144,106,1782554400000
BSV,12.138,12.219,12.077,12.219,12911.08416,92,1782554400000
ADA,0.14704,0.14724,0.14687,0.14723,64854.22608,238,1782554400000
MINA,0.039277,0.03932,0.039192,0.039263,1178.753786,39,1782554400000
POLYX,0.036172,0.03744,0.036072,0.036717,23543.454438,182,1782554400000
GAS,1.0336,1.0677,1.0325,1.0387,8310.327089999999,125,1782554400000
PENDLE,1.2485,1.2498,1.2437,1.2437,6172.4831,65,1782554400000
FET,0.17924,0.17947,0.17846,0.17887,23821.01225,147,1782554400000
NEAR,1.8015,1.808,1.7981,1.8063,152819.84394000002,468,1782554400000
MEME,0.000523,0.000523,0.000518,0.000519,279.839091,8,1782554400000
ORDI,3.1415,3.144,3.1258,3.1258,2013.108974,66,1782554400000
NEO,1.9351,1.9414,1.9288,1.9352,4100.959728,81,1782554400000
ZEN,4.1431,4.1541,4.1431,4.1503,102.263392,5,1782554400000
FIL,0.74546,0.74586,0.74266,0.74345,4092.692250000001,110,1782554400000
PYTH,0.03439,0.034414,0.034174,0.034252,3013.49096,81,1782554400000
SUSHI,0.14979,0.1504,0.14932,0.14965,9987.3417,166,1782554400000
IMX,0.12422,0.12491,0.12388,0.1248,8862.08544,120,1782554400000
kBONK,0.004244,0.00425,0.00422,0.004225,3248.741925,97,1782554400000
GMT,0.007622,0.007703,0.007554,0.007634,14887.719924,138,1782554400000
SUPER,0.087731,0.087886,0.087372,0.087863,6923.252947999999,96,1782554400000
JUP,0.22641,0.22776,0.22586,0.22614,271984.2315,410,1782554400000
kLUNC,0.062261,0.062573,0.062244,0.062359,2069.570492,68,1782554400000
RSR,0.001199,0.001204,0.001199,0.001204,9586.142048,43,1782554400000
GALA,0.002307,0.002308,0.0023,0.0023,1840.1518,82,1782554400000
JTO,0.83447,0.84339,0.81789,0.82711,194098.73081,482,1782554400000
ACE,0.0757,0.0759,0.0756,0.0756,1592.116344,77,1782554400000
WIF,0.17341,0.17365,0.16638,0.16674,280071.5106,815,1782554400000
CAKE,1.3202,1.3206,1.313,1.3152,34865.2944,511,1782554400000
PEOPLE,0.005164,0.005164,0.005143,0.005155,3864.88908,96,1782554400000
ENS,4.2898,4.2947,4.2716,4.2734,6319.290249999999,155,1782554400000
ETC,7.2721,7.2753,7.2351,7.2351,17910.996507,107,1782554400000
XAI,0.00716,0.00721,0.00715,0.00719,1184.25052,55,1782554400000
MANTA,0.07905,0.07919,0.07864,0.07896,19708.076472,132,1782554400000
UMA,0.3865,0.3865,0.38481,0.385,239.393,12,1782554400000
ONDO,0.31632,0.31745,0.31623,0.31691,22023.02663,114,1782554400000
ALT,0.005695,0.005722,0.005695,0.005705,1996.96679,83,1782554400000
ZETA,0.03564,0.03573,0.03511,0.03511,19549.532391,106,1782554400000
DYM,0.01515,0.01525,0.01512,0.01525,1307.054625,59,1782554400000
W,0.01042,0.01042,0.01029,0.01037,13466.995315,112,1782554400000
STRK,0.02889,0.02936,0.02881,0.0291,14972.1246,312,1782554400000
TAO,212.59,213.16,212.39,212.78,18408.23614,222,1782554400000
AR,1.8715,1.8715,1.8604,1.8637,7050.675291999999,101,1782554400000
kFLOKI,0.021858,0.021862,0.021757,0.021812,1559.492564,69,1782554400000
BOME,0.000409,0.000409,0.000409,0.000409,899.999592,6,1782554400000
ETHFI,0.35533,0.35571,0.35344,0.35457,14178.686988,99,1782554400000
ENA,0.078556,0.078854,0.078389,0.078698,30821.67821,274,1782554400000
MNT,0.43744,0.43791,0.43681,0.43769,5328.087908,64,1782554400000
TNSR,0.03695,0.03699,0.03675,0.03693,3080.815083,22,1782554400000
SAGA,0.01301,0.01301,0.01296,0.01301,1024.542704,14,1782554400000
MERL,0.018481,0.018494,0.01831,0.018352,14519.882176,90,1782554400000
HBAR,0.072098,0.072454,0.072098,0.072419,6013.891017,77,1782554400000
POPCAT,0.044823,0.045198,0.044364,0.044399,25080.595509,238,1782554400000
EIGEN,0.2209,0.2256,0.2209,0.2238,69817.62152999999,270,1782554400000
REZ,0.002998,0.003003,0.002992,0.002997,4088.696211,77,1782554400000
NOT,0.000378,0.000378,0.000378,0.000378,17.279136,1,1782554400000
TURBO,0.000804,0.000806,0.000802,0.000805,1391.865125,62,1782554400000
BRETT,0.00538,0.005382,0.005288,0.005296,18481.218176,123,1782554400000
IO,0.17862,0.18228,0.17695,0.17969,35142.799874,229,1782554400000
ZK,0.010285,0.01031,0.010248,0.010267,7795.52776,177,1782554400000
RENDER,1.6093,1.6093,1.5995,1.6021,5471.01129,112,1782554400000
POL,0.071363,0.071396,0.071141,0.07121,32095.84241,497,1782554400000
CELO,0.062741,0.063902,0.062454,0.063412,4721.403872,91,1782554400000
HMSTR,0.000174,0.000176,0.000173,0.000176,4576.577104,47,1782554400000
kNEIRO,0.06125,0.06126,0.06091,0.06111,5838.919946999999,68,1782554400000
GOAT,0.013026,0.013032,0.012974,0.013009,3924.646183,96,1782554400000
MOODENG,0.040696,0.04073,0.040254,0.040285,12987.924285,107,1782554400000
GRASS,0.51578,0.51963,0.51,0.51043,102187.37139800002,382,1782554400000
PURR,0.0863,0.087379,0.086044,0.087019,2165.728872,34,1782554400000
PNUT,0.04131,0.04136,0.04104,0.0411,6159.98991,73,1782554400000
XLM,0.17378,0.17611,0.17377,0.17611,30371.75449,361,1782554400000
SAND,0.047287,0.047287,0.047151,0.047151,1072.638099,46,1782554400000
IOTA,0.038471,0.039482,0.038471,0.039043,44098.599984,174,1782554400000
ALGO,0.085453,0.086015,0.085453,0.085789,3291.123407,107,1782554400000
HYPE,62.853,63.236,62.827,63.23,4189946.0668,5265,1782554400000
ME,0.06073,0.06087,0.0604,0.0604,1783.1288,45,1782554400000
MOVE,0.0111,0.0111,0.011054,0.011078,1982.607504,93,1782554400000
VIRTUAL,0.53218,0.5334,0.53155,0.53268,4426.30446,89,1782554400000
PENGU,0.006279,0.006295,0.006229,0.006239,51141.781768,251,1782554400000
USUAL,0.00891,0.00892,0.0089,0.0089,34.43766,3,1782554400000
FARTCOIN,0.12979,0.12996,0.1292,0.12939,38262.369765,176,1782554400000
AIXBT,0.019435,0.019624,0.019357,0.019549,10002.128556,134,1782554400000
BIO,0.029276,0.029642,0.029176,0.029572,102489.277288,263,1782554400000
GRIFFAIN,0.008499,0.008541,0.008455,0.008511,2313.162135,76,1782554400000
SPX,0.33364,0.33408,0.33321,0.33357,9962.06805,97,1782554400000
S,0.019992,0.02001,0.019888,0.019946,10626.750096,178,1782554400000
MORPHO,1.7702,1.7702,1.7585,1.7613,47492.04546,198,1782554400000
TRUMP,1.7012,1.7026,1.6938,1.6945,63826.56205,414,1782554400000
MELANIA,0.07509,0.07513,0.07471,0.07493,2914.604661,60,1782554400000
ANIME,0.002654,0.002667,0.002653,0.002661,2081.676351,97,1782554400000
VINE,0.010318,0.010379,0.010308,0.010362,1684.954458,44,1782554400000
VVV,13.376,13.396,13.308,13.378,79687.39480000001,460,1782554400000
BERA,0.20951,0.21257,0.20878,0.21177,28467.711675,405,1782554400000
LAYER,0.067644,0.067737,0.066867,0.066942,7752.619962,109,1782554400000
IP,0.31119,0.31223,0.31007,0.31094,45683.802304,188,1782554400000
KAITO,0.53959,0.54236,0.53854,0.54176,14063.00608,107,1782554400000
NIL,0.033466,0.033728,0.033466,0.033587,3939.217708,62,1782554400000
PAXG,4079.0,4079.8,4078.9,4079.4,75142.54800000001,468,1782554400000
BABY,0.012697,0.012739,0.012692,0.01273,2243.07692,56,1782554400000
WCT,0.041574,0.041639,0.04149,0.041633,910.93004,31,1782554400000
HYPER,0.078429,0.078968,0.078262,0.078884,6075.25126,71,1782554400000
ZORA,0.007258,0.007294,0.007258,0.007285,17964.496745,108,1782554400000
INIT,0.054128,0.054137,0.053858,0.053923,1055.003495,40,1782554400000
NXPC,0.27483,0.27537,0.2725,0.27312,3255.0441599999995,53,1782554400000
SOPH,0.004884,0.005037,0.00488,0.004902,19054.157334,147,1782554400000
RESOLV,0.019409,0.020268,0.019393,0.02023,46507.67758,362,1782554400000
SYRUP,0.14461,0.1482,0.14364,0.14781,126692.23749,478,1782554400000
PUMP,0.001314,0.001315,0.001307,0.001312,60690.175872,324,1782554400000
PROVE,0.19514,0.19578,0.1941,0.19504,14574.55904,113,1782554400000
XPL,0.10552,0.10744,0.10546,0.10659,394361.46882,847,1782554400000
WLFI,0.057814,0.057898,0.057679,0.057789,56459.27511,144,1782554400000
LINEA,0.002308,0.002312,0.002301,0.002309,7075.37634,160,1782554400000
SKY,0.048981,0.048999,0.048746,0.048793,14741.975469,209,1782554400000
ASTER,0.62967,0.62986,0.62818,0.62832,4198.43424,91,1782554400000
AVNT,0.094977,0.095171,0.094352,0.09456,5903.3808,126,1782554400000
STBL,0.024158,0.025071,0.024082,0.024914,114962.239782,1299,1782554400000
0G,0.21467,0.21492,0.21373,0.21396,5782.05504,128,1782554400000
HEMI,0.004625,0.004631,0.004571,0.004571,2805.437537,61,1782554400000
APEX,0.27736,0.27767,0.27679,0.27679,1910.95816,93,1782554400000
2Z,0.065168,0.06522,0.065038,0.065111,1271.878274,51,1782554400000
ZEC,407.67,410.97,407.61,408.79,2262023.1134,1579,1782554400000
MON,0.01929,0.0193,0.019241,0.019288,25332.145544,250,1782554400000
MET,0.17943,0.17943,0.17569,0.17645,33059.3191,193,1782554400000
MEGA,0.045186,0.045519,0.045153,0.045239,14314.479141,216,1782554400000
CC,0.15123,0.15165,0.15096,0.15162,22448.40234,405,1782554400000
ICP,2.1772,2.1815,2.1742,2.1754,4195.91152,81,1782554400000
AERO,0.46867,0.46986,0.4679,0.46944,11649.62304,70,1782554400000
STABLE,0.037727,0.038,0.037549,0.037908,9642.544236,117,1782554400000
FOGO,0.010002,0.010269,0.010002,0.010171,17488.505608,125,1782554400000
LIT,1.7807,1.806,1.7788,1.7891,139714.3972,1028,1782554400000
XMR,316.74,318.74,316.38,318.4,72239.86559999999,335,1782554400000
AXS,0.99603,0.99668,0.98885,0.9897,2957.42154,109,1782554400000
DASH,33.766,33.95,33.76,33.806,2114.90336,54,1782554400000
SKR,0.008666,0.008682,0.008631,0.008674,2852.974014,37,1782554400000
AZTEC,0.013085,0.01309,0.013032,0.01309,1029.75103,43,1782554400000
CHIP,0.028684,0.029178,0.028643,0.029166,102490.19898,324,1782554400000
BTC,60383.0,60420.0,60166.0,60338.0,45339290.98192,10310,1782558000000
ETH,1583.2,1584.3,1578.2,1583.1,5876021.71566,3823,1782558000000
ATOM,1.5833,1.6043,1.5824,1.6043,17814.484103,184,1782558000000
DYDX,0.15231,0.15383,0.15201,0.15237,84034.93479300001,580,1782558000000
SOL,71.999,72.048,71.514,71.775,5385340.69425,2209,1782558000000
AVAX,6.522,6.5732,6.447,6.5701,159223.482656,669,1782558000000
BNB,564.31,564.36,562.21,562.8,178641.7248,334,1782558000000
APE,0.14066,0.14219,0.14005,0.14218,14904.0185,208,1782558000000
OP,0.10358,0.10372,0.10271,0.10364,13715.800511999998,232,1782558000000
LTC,42.692,42.701,42.373,42.459,20567.56419,157,1782558000000
ARB,0.07437,0.07543,0.074,0.07435,93491.920515,385,1782558000000
DOGE,0.075322,0.07534,0.074934,0.075287,437294.149894,456,1782558000000
INJ,4.9581,4.9581,4.8144,4.8515,153089.56764999998,359,1782558000000
SUI,0.7017,0.70195,0.69577,0.69962,130222.999118,365,1782558000000
kPEPE,0.002415,0.002415,0.002393,0.002403,126218.082033,327,1782558000000
CRV,0.19228,0.19228,0.19099,0.19188,33753.207852,137,1782558000000
LDO,0.24614,0.24633,0.24471,0.2461,21193.541360000003,188,1782558000000
LINK,7.3697,7.3697,7.3295,7.3567,122401.51026999998,312,1782558000000
STX,0.16972,0.17001,0.16896,0.1699,2309.7905,91,1782558000000
CFX,0.042891,0.042893,0.042575,0.042802,2483.671654,54,1782558000000
GMX,5.5368,5.5387,5.491,5.5223,8121.09438,88,1782558000000
SNX,0.21743,0.22646,0.21414,0.21414,173346.11586,1030,1782558000000
XRP,1.0586,1.0594,1.0537,1.0589,308687.3513,707,1782558000000
BCH,197.32,197.33,195.82,196.16,6165.112639999999,95,1782558000000
APT,0.6001,0.6001,0.5935,0.5974,159965.248392,327,1782558000000
AAVE,96.228,97.373,95.193,97.001,1071231.51351,1534,1782558000000
COMP,16.156,16.276,16.027,16.101,22056.27687,142,1782558000000
WLD,0.46429,0.47074,0.46086,0.46623,437858.03958,1417,1782558000000
YGG,0.022787,0.022796,0.022628,0.022722,3362.17434,57,1782558000000
TRX,0.3207,0.32099,0.32066,0.32098,33044.57002,244,1782558000000
kSHIB,0.004253,0.004254,0.004232,0.004252,14297.099132,122,1782558000000
UNI,2.9189,2.921,2.9052,2.921,18602.6806,136,1782558000000
SEI,0.051637,0.051655,0.051195,0.05134,26161.0671,201,1782558000000
RUNE,0.4006,0.40092,0.39923,0.40023,4811.284898999999,65,1782558000000
ZRO,0.78256,0.78426,0.77801,0.78299,23395.428004,297,1782558000000
DOT,0.84229,0.84326,0.83747,0.84243,48232.150248,190,1782558000000
BANANA,2.6771,2.6793,2.6685,2.6748,535.49496,24,1782558000000
TRB,13.475,13.489,13.381,13.489,3998.67916,82,1782558000000
BIGTIME,0.007588,0.007591,0.007541,0.007573,1379.27049,78,1782558000000
KAS,0.027889,0.027939,0.027805,0.027906,1923.504768,76,1782558000000
BLUR,0.014837,0.015086,0.014817,0.015059,9405.911636,125,1782558000000
TIA,0.37644,0.37644,0.37167,0.37342,30048.36056,202,1782558000000
BSV,12.231,12.357,12.123,12.357,2310.88257,52,1782558000000
ADA,0.14721,0.14734,0.1463,0.14716,217292.18836000003,424,1782558000000
MINA,0.039273,0.039273,0.03905,0.039198,589.1067419999999,29,1782558000000
POLYX,0.036745,0.036745,0.03599,0.036449,19605.953549,133,1782558000000
GAS,1.0391,1.0406,1.0301,1.035,2048.679,75,1782558000000
PENDLE,1.2437,1.2458,1.2391,1.2446,19235.293,87,1782558000000
FET,0.17863,0.17863,0.17707,0.17821,15660.91659,135,1782558000000
NEAR,1.8064,1.8227,1.8005,1.8211,332213.98539,859,1782558000000
MEME,0.000518,0.000531,0.000518,0.00053,5391.98468,31,1782558000000
ORDI,3.1302,3.1443,3.1171,3.1428,14749.914672,116,1782558000000
NEO,1.9365,1.9365,1.921,1.9301,4190.189197,87,1782558000000
ZEN,4.1429,4.1537,4.1242,4.1388,416.032176,21,1782558000000
FIL,0.74301,0.74399,0.73816,0.7434,8595.5625,150,1782558000000
PYTH,0.034252,0.034252,0.033757,0.033856,8204.087488,95,1782558000000
SUSHI,0.14976,0.15021,0.14908,0.15021,7796.379672,162,1782558000000
IMX,0.12477,0.12507,0.12414,0.12465,3317.622075,108,1782558000000
kBONK,0.004225,0.004226,0.004177,0.004212,33417.839519999994,145,1782558000000
GMT,0.007643,0.007653,0.007588,0.007642,3787.29878,85,1782558000000
SUPER,0.087875,0.087875,0.086958,0.087465,2804.915085,84,1782558000000
JUP,0.22592,0.22619,0.22245,0.22307,173725.80065,467,1782558000000
kLUNC,0.062319,0.062353,0.061717,0.062052,19780.440144,113,1782558000000
RSR,0.001204,0.001204,0.001195,0.001195,171.584075,4,1782558000000
GALA,0.002299,0.0023,0.002288,0.002295,3801.46554,106,1782558000000
JTO,0.82557,0.82925,0.79903,0.80083,243069.52326,634,1782558000000
ACE,0.0755,0.0757,0.0754,0.0757,2191.094108,83,1782558000000
WIF,0.16669,0.17056,0.16417,0.16935,120279.31335,521,1782558000000
CAKE,1.3155,1.3158,1.3081,1.3109,3942.92502,93,1782558000000
PEOPLE,0.005153,0.005155,0.005121,0.00514,6102.619199999999,97,1782558000000
ENS,4.2747,4.2804,4.2544,4.2804,4535.939880000001,130,1782558000000
ETC,7.2405,7.2664,7.2334,7.2664,3222.575736,62,1782558000000
XAI,0.00721,0.00722,0.00717,0.00722,1386.433496,68,1782558000000
MANTA,0.07901,0.07968,0.0786,0.07966,11165.551866,100,1782558000000
UMA,0.38547,0.38547,0.38372,0.38428,141.953032,6,1782558000000
ONDO,0.31702,0.31841,0.31507,0.31795,22924.51295,152,1782558000000
ALT,0.005695,0.005716,0.005669,0.005716,1740.544864,55,1782558000000
ZETA,0.03518,0.03521,0.03498,0.03519,1403.352567,48,1782558000000
DYM,0.01525,0.01535,0.01515,0.01535,2804.7458600000004,62,1782558000000
W,0.01038,0.0104,0.01021,0.01024,14176.152576,128,1782558000000
STRK,0.0291,0.02912,0.02881,0.029,15123.3463,212,1782558000000
TAO,212.74,212.9,211.3,212.17,151476.01329,333,1782558000000
AR,1.8634,1.8641,1.8495,1.8631,12039.128628,118,1782558000000
kFLOKI,0.021804,0.022038,0.021744,0.021948,14444.615292,99,1782558000000
BOME,0.000409,0.000409,0.000405,0.000408,4305.504456,21,1782558000000
ETHFI,0.35426,0.35988,0.3531,0.35981,52171.298608,168,1782558000000
ENA,0.078702,0.078793,0.077946,0.078556,61998.75188,204,1782558000000
MNT,0.43773,0.43978,0.43521,0.43978,12467.279242,92,1782558000000
TNSR,0.03689,0.03689,0.03644,0.03681,12843.723114000002,58,1782558000000
SAGA,0.01294,0.01344,0.01288,0.01338,18010.328292,124,1782558000000
MERL,0.018317,0.018366,0.018177,0.01834,3404.93104,62,1782558000000
HBAR,0.072411,0.072687,0.07214,0.072687,14571.126768,97,1782558000000
POPCAT,0.044497,0.044529,0.044158,0.044445,10055.992365,102,1782558000000
EIGEN,0.2238,0.2241,0.2209,0.2241,9385.104069,126,1782558000000
REZ,0.003001,0.003001,0.002975,0.002982,6418.939883999999,78,1782558000000
NOT,0.000378,0.000378,0.000377,0.000377,74.518197,2,1782558000000
TURBO,0.000805,0.000808,0.000802,0.000807,3353.092263,66,1782558000000
BRETT,0.005294,0.005294,0.005249,0.005275,4365.975075,84,1782558000000
IO,0.17952,0.18031,0.17859,0.17897,6484.100997,109,1782558000000
ZK,0.010267,0.010298,0.010234,0.010298,4682.562388,136,1782558000000
RENDER,1.604,1.6049,1.5952,1.6045,4673.74805,92,1782558000000
POL,0.07121,0.071622,0.07113,0.071582,16303.587902,243,1782558000000
CELO,0.063392,0.065497,0.063278,0.065184,11372.456928,102,1782558000000
HMSTR,0.000176,0.000179,0.000175,0.000179,13733.191459999998,99,1782558000000
kNEIRO,0.06109,0.06113,0.0608,0.06094,6748.9404620000005,59,1782558000000
GOAT,0.013013,0.013013,0.012885,0.012938,9620.192218,104,1782558000000
MOODENG,0.040278,0.040278,0.03985,0.040013,14907.483358,111,1782558000000
GRASS,0.51,0.51304,0.50346,0.51247,140787.910774,554,1782558000000
PURR,0.087367,0.088247,0.086207,0.088247,4026.357622,68,1782558000000
PNUT,0.04113,0.04122,0.04095,0.04122,12780.759762,108,1782558000000
XLM,0.1761,0.17791,0.17469,0.17652,97200.91452,262,1782558000000
SAND,0.047151,0.047235,0.047038,0.047235,15901.237635,98,1782558000000
IOTA,0.039035,0.039041,0.03866,0.038989,3631.006581,63,1782558000000
ALGO,0.085789,0.08726,0.084857,0.08726,51994.91812,204,1782558000000
HYPE,63.233,63.727,62.77,63.402,10226371.6983,7590,1782558000000
ME,0.06046,0.06048,0.06013,0.06035,3942.48445,90,1782558000000
MOVE,0.011086,0.011086,0.010988,0.011029,3832.401036,61,1782558000000
VIRTUAL,0.53255,0.53387,0.53026,0.53356,15214.19662,154,1782558000000
PENGU,0.006242,0.006261,0.006194,0.006261,64724.796753,226,1782558000000
USUAL,0.00889,0.00889,0.00887,0.00888,135.40845600000003,7,1782558000000
FARTCOIN,0.1293,0.12943,0.12845,0.12943,136217.87869199997,315,1782558000000
AIXBT,0.019536,0.019539,0.019391,0.019525,2439.824475,96,1782558000000
BIO,0.029567,0.029821,0.029441,0.029808,10980.045072,134,1782558000000
GRIFFAIN,0.008516,0.008981,0.008489,0.008851,30917.401547,224,1782558000000
SPX,0.33361,0.33394,0.33005,0.33269,40060.467122,156,1782558000000
S,0.019947,0.019949,0.019817,0.019908,8964.134424,165,1782558000000
MORPHO,1.7621,1.779,1.7577,1.779,34369.0347,153,1782558000000
TRUMP,1.6943,1.6964,1.6844,1.6942,88352.19116,390,1782558000000
MELANIA,0.07488,0.07517,0.0746,0.07503,9140.132091,80,1782558000000
ANIME,0.00266,0.002666,0.002652,0.002666,6626.604268,97,1782558000000
VINE,0.010367,0.010453,0.010353,0.010416,2360.088528,28,1782558000000
VVV,13.379,13.398,13.285,13.367,56469.02517000001,350,1782558000000
BERA,0.21156,0.21163,0.20846,0.21024,18569.405952,343,1782558000000
LAYER,0.067031,0.067696,0.066698,0.067331,15735.995341,155,1782558000000
IP,0.31116,0.31254,0.30755,0.31137,72848.592255,522,1782558000000
KAITO,0.54211,0.5675,0.53739,0.56404,66642.45408,437,1782558000000
NIL,0.033545,0.033587,0.033149,0.033349,14395.062501,81,1782558000000
PAXG,4079.4,4079.5,4077.2,4079.4,18279.7914,192,1782558000000
BABY,0.012741,0.012741,0.012605,0.012669,2352.025188,56,1782558000000
WCT,0.041608,0.041608,0.041351,0.041414,424.410672,24,1782558000000
HYPER,0.078931,0.078931,0.077807,0.077926,4770.785572,54,1782558000000
ZORA,0.007288,0.007288,0.007217,0.007242,8537.427234,69,1782558000000
INIT,0.053873,0.053873,0.053579,0.053744,3712.259312,64,1782558000000
NXPC,0.27314,0.27314,0.27136,0.27244,7000.07336,70,1782558000000
SOPH,0.004914,0.004915,0.004862,0.004894,937.465276,36,1782558000000
RESOLV,0.020162,0.020398,0.019879,0.020091,39155.811993,259,1782558000000
SYRUP,0.1479,0.15186,0.14559,0.15003,142223.63904,453,1782558000000
PUMP,0.001311,0.001312,0.001301,0.001308,51398.334804,263,1782558000000
PROVE,0.19508,0.19508,0.19347,0.19395,8359.05105,103,1782558000000
XPL,0.10653,0.10725,0.1059,0.10613,242738.09501,636,1782558000000
WLFI,0.057799,0.05803,0.057761,0.057991,13191.270761,103,1782558000000
LINEA,0.002309,0.002309,0.002291,0.002308,6060.039436,143,1782558000000
SKY,0.048798,0.048949,0.048578,0.048708,6881.2714080000005,145,1782558000000
ASTER,0.62855,0.63042,0.62727,0.63042,23226.56406,147,1782558000000
AVNT,0.0946,0.094945,0.093796,0.094392,7318.400544,127,1782558000000
STBL,0.024939,0.025211,0.024495,0.025096,59433.551808,767,1782558000000
0G,0.21391,0.21424,0.21267,0.21424,12825.4776,148,1782558000000
HEMI,0.004572,0.004572,0.004495,0.004557,14107.875033,87,1782558000000
APEX,0.27675,0.27688,0.27504,0.27599,2649.2280100000003,104,1782558000000
2Z,0.065153,0.065153,0.064669,0.065054,2828.743082,72,1782558000000
ZEC,408.77,409.25,405.93,408.75,935162.775,1496,1782558000000
MON,0.019288,0.019292,0.01916,0.019197,33544.223496,238,1782558000000
MET,0.17629,0.17804,0.17576,0.17712,11946.21264,120,1782558000000
MEGA,0.045217,0.045477,0.044889,0.045443,11380.74492,183,1782558000000
CC,0.15177,0.15177,0.15035,0.15097,9373.12342,145,1782558000000
ICP,2.1773,2.1773,2.1683,2.1767,4314.43707,86,1782558000000
AERO,0.46937,0.47269,0.46846,0.47224,12580.94584,104,1782558000000
STABLE,0.037877,0.03829,0.037831,0.038285,14807.33631,145,1782558000000
FOGO,0.010174,0.010185,0.009972,0.010024,32667.845112,146,1782558000000
LIT,1.7892,1.7942,1.7707,1.7844,92364.1128,1147,1782558000000
XMR,318.22,318.81,315.33,315.33,72202.37142,290,1782558000000
AXS,0.99019,0.99019,0.98249,0.98492,2114.327764,84,1782558000000
DASH,33.788,33.8,33.6,33.74,2110.7744,35,1782558000000
SKR,0.008661,0.008707,0.008537,0.008537,81140.15553599999,400,1782558000000
AZTEC,0.013058,0.013142,0.013005,0.013142,9130.575346,85,1782558000000
CHIP,0.02917,0.029638,0.02908,0.029538,177639.405264,710,1782558000000
BTC,60338.0,60393.0,60224.0,60389.0,29958807.16801,8028,1782561600000
ETH,1583.1,1585.2,1580.5,1584.8,7080969.76048,3568,1782561600000
ATOM,1.6043,1.6112,1.5931,1.5931,11516.408383,186,1782561600000
DYDX,0.15244,0.15337,0.15138,0.15317,101244.803271,695,1782561600000
SOL,71.775,72.149,71.618,72.136,2832349.34672,2328,1782561600000
AVAX,6.5741,6.5741,6.5156,6.5331,106387.156323,489,1782561600000
BNB,562.77,564.4,562.25,564.18,113277.18876,295,1782561600000
APE,0.14219,0.14233,0.14126,0.14191,15606.509677,193,1782561600000
OP,0.10366,0.10394,0.10324,0.10363,11657.867213,194,1782561600000
LTC,42.47,42.804,42.447,42.78,31504.903200000004,136,1782561600000
ARB,0.07433,0.07536,0.07433,0.07508,142404.55884399998,446,1782561600000
DOGE,0.075283,0.075578,0.075226,0.07551,107715.99663,287,1782561600000
INJ,4.8537,4.867,4.8375,4.8591,26865.47799,165,1782561600000
SUI,0.69983,0.70494,0.69801,0.70494,193753.181964,399,1782561600000
kPEPE,0.002403,0.002415,0.002397,0.002413,58545.188091,255,1782561600000
CRV,0.19195,0.19219,0.1913,0.192,61626.4512,158,1782561600000
LDO,0.24608,0.24675,0.24559,0.24645,15531.550095,172,1782561600000
LINK,7.3566,7.3743,7.3417,7.3743,44488.41447,188,1782561600000
STX,0.16994,0.17006,0.16924,0.16949,2965.091958,76,1782561600000
CFX,0.042761,0.042821,0.042642,0.042652,1713.5441,56,1782561600000
GMX,5.5222,5.5256,5.5015,5.5179,2720.214342,47,1782561600000
SNX,0.21317,0.21591,0.21222,0.21248,22162.40768,186,1782561600000
XRP,1.0585,1.0611,1.0572,1.0604,305764.2192,534,1782561600000
BCH,196.08,197.25,195.9,197.17,9826.36129,107,1782561600000
APT,0.597,0.5978,0.5954,0.5971,25894.549149,169,1782561600000
AAVE,96.976,97.41,95.484,96.794,992343.70328,1197,1782561600000
COMP,16.091,16.097,16.026,16.063,1138.06355,32,1782561600000
WLD,0.4663,0.46735,0.45918,0.46331,711482.5111410001,1322,1782561600000
YGG,0.022724,0.022839,0.022665,0.02276,2393.87404,59,1782561600000
TRX,0.32099,0.32102,0.32047,0.32048,15747.74624,153,1782561600000
kSHIB,0.004252,0.004264,0.004247,0.004263,5871.029178000001,105,1782561600000
UNI,2.9198,2.9221,2.9133,2.9212,21021.83156,103,1782561600000
SEI,0.05135,0.051624,0.05134,0.051564,23500.757076,129,1782561600000
RUNE,0.40039,0.40066,0.39911,0.39955,8179.627555,77,1782561600000
ZRO,0.78298,0.78426,0.78069,0.78241,20878.767332000003,253,1782561600000
DOT,0.84275,0.84283,0.83937,0.84221,34024.526011,205,1782561600000
BANANA,2.6827,2.6827,2.6746,2.6764,478.80796,24,1782561600000
TRB,13.475,13.564,13.456,13.499,3294.8359200000004,45,1782561600000
BIGTIME,0.007587,0.007629,0.007577,0.007585,2229.89898,109,1782561600000
KAS,0.027924,0.028035,0.027893,0.028034,1606.992982,60,1782561600000
BLUR,0.015054,0.015144,0.014704,0.014815,112414.545905,215,1782561600000
TIA,0.37328,0.37472,0.37062,0.37242,25576.31592,191,1782561600000
BSV,12.284,12.661,12.283,12.309,12359.71308,108,1782561600000
ADA,0.14715,0.14725,0.14665,0.14725,136972.539,431,1782561600000
MINA,0.039236,0.039289,0.039155,0.039216,1029.302352,40,1782561600000
POLYX,0.036452,0.036605,0.036076,0.036443,10895.254381,110,1782561600000
GAS,1.0361,1.04,1.031,1.031,1563.4084,73,1782561600000
PENDLE,1.2448,1.2568,1.2445,1.2501,47322.5355,266,1782561600000
FET,0.17799,0.18085,0.17757,0.17972,147776.92664,344,1782561600000
NEAR,1.8209,1.8222,1.8103,1.8179,326874.7811,735,1782561600000
MEME,0.00053,0.00053,0.000526,0.000528,1366.6799520000002,17,1782561600000
ORDI,3.1462,3.1512,3.137,3.1481,2672.170242,53,1782561600000
NEO,1.9294,1.9307,1.9226,1.9228,2015.267452,89,1782561600000
ZEN,4.1398,4.1428,4.1324,4.1377,79.940364,5,1782561600000
FIL,0.74297,0.74375,0.73966,0.74148,5056.077972,106,1782561600000
PYTH,0.033957,0.033966,0.033826,0.033874,2415.9953020000003,52,1782561600000
SUSHI,0.1503,0.15143,0.15022,0.15113,8489.803315,166,1782561600000
IMX,0.1246,0.12515,0.12427,0.12481,7249.688698000001,126,1782561600000
kBONK,0.00421,0.004225,0.004201,0.004223,2757.965286,93,1782561600000
GMT,0.007655,0.007655,0.007595,0.007598,1759.172538,74,1782561600000
SUPER,0.087557,0.087656,0.087142,0.087142,4216.104244,96,1782561600000
JUP,0.22281,0.22299,0.22002,0.2222,87138.8408,292,1782561600000
kLUNC,0.061984,0.062437,0.061897,0.062437,4372.275799,77,1782561600000
RSR,0.001199,0.001199,0.001198,0.001198,11.026392,2,1782561600000
GALA,0.002296,0.002301,0.002291,0.002294,1880.98824,89,1782561600000
JTO,0.79982,0.80795,0.78713,0.79156,175324.20752,434,1782561600000
ACE,0.0756,0.0759,0.0754,0.0756,1999.613196,86,1782561600000
WIF,0.16935,0.17296,0.16905,0.17266,137610.53798,647,1782561600000
CAKE,1.3109,1.3148,1.3081,1.3148,2507.981,67,1782561600000
PEOPLE,0.005143,0.005158,0.00514,0.005154,3162.355242,81,1782561600000
ENS,4.2817,4.2831,4.2625,4.266,4901.97528,139,1782561600000
ETC,7.2629,7.2629,7.2179,7.2241,1645.938944,57,1782561600000
XAI,0.00723,0.00724,0.00719,0.00721,1967.881538,101,1782561600000
MANTA,0.07952,0.07982,0.07899,0.07913,3468.236248,62,1782561600000
UMA,0.38563,0.38608,0.38433,0.38433,750.365892,14,1782561600000
ONDO,0.31801,0.31864,0.31636,0.31809,11825.95002,143,1782561600000
ALT,0.005709,0.00573,0.005706,0.005712,2534.768544,78,1782561600000
ZETA,0.03525,0.03537,0.03523,0.03528,1062.358416,26,1782561600000
DYM,0.01534,0.01534,0.01518,0.01518,1590.816942,62,1782561600000
W,0.01025,0.0103,0.01018,0.01018,11596.611134,158,1782561600000
STRK,0.029,0.02902,0.02881,0.02883,7985.151771000001,151,1782561600000
TAO,212.15,212.7,211.59,212.67,58661.19144,230,1782561600000
AR,1.8628,1.8637,1.8546,1.8574,1972.09445,80,1782561600000
kFLOKI,0.021961,0.022007,0.021892,0.02198,1640.19156,75,1782561600000
BOME,0.000408,0.000408,0.000408,0.000408,600.005616,5,1782561600000
ETHFI,0.36008,0.36239,0.35676,0.359,34885.9327,172,1782561600000
ENA,0.078486,0.078689,0.078327,0.078594,29806.302936,170,1782561600000
MNT,0.43876,0.43971,0.43677,0.43904,8727.412736,72,1782561600000
TNSR,0.03685,0.03696,0.03657,0.03665,8844.388995,30,1782561600000
SAGA,0.01337,0.01347,0.01332,0.01337,15647.747962,151,1782561600000
MERL,0.018349,0.019231,0.018339,0.019094,18097.694174,97,1782561600000
HBAR,0.072704,0.072766,0.072516,0.072748,4771.032084,92,1782561600000
POPCAT,0.044479,0.044479,0.044266,0.044434,2430.584234,60,1782561600000
EIGEN,0.2237,0.2343,0.2233,0.2338,42612.34124,266,1782561600000
REZ,0.002986,0.003004,0.002981,0.002997,823.120056,39,1782561600000
NOT,0.000378,0.000378,0.000377,0.000377,2327.3718,6,1782561600000
TURBO,0.000807,0.000825,0.000804,0.00081,15268.22865,102,1782561600000
BRETT,0.005278,0.005315,0.005259,0.005315,2465.8304700000003,71,1782561600000
IO,0.17905,0.17946,0.17781,0.17821,9265.423036,108,1782561600000
ZK,0.010307,0.010345,0.010284,0.010305,8120.81403,141,1782561600000
RENDER,1.6027,1.6047,1.5937,1.5949,4489.32452,122,1782561600000
POL,0.071591,0.071753,0.071548,0.071703,6574.376367,193,1782561600000
CELO,0.065331,0.06643,0.064283,0.064534,35413.355169999995,220,1782561600000
HMSTR,0.000179,0.000183,0.000179,0.000182,18330.090324,214,1782561600000
kNEIRO,0.06092,0.06107,0.06075,0.06097,12765.953473,86,1782561600000
GOAT,0.012928,0.013002,0.012911,0.012939,6681.013833000001,100,1782561600000
MOODENG,0.040054,0.040111,0.039833,0.03991,2803.91696,72,1782561600000
GRASS,0.51167,0.5194,0.50186,0.51007,45515.892422,282,1782561600000
PURR,0.087861,0.087861,0.086755,0.087063,1782.527862,27,1782561600000
PNUT,0.04117,0.04123,0.0411,0.04117,5475.424735,54,1782561600000
XLM,0.1764,0.17643,0.17492,0.17601,16950.64305,111,1782561600000
SAND,0.047237,0.047352,0.047217,0.047289,1470.498744,55,1782561600000
IOTA,0.038979,0.039057,0.038657,0.038767,1852.326027,48,1782561600000
ALGO,0.087278,0.08813,0.08653,0.086995,35209.051375,213,1782561600000
HYPE,63.394,63.414,62.849,63.219,7987613.80989,6792,1782561600000
ME,0.06055,0.06057,0.06023,0.06032,1204.56024,40,1782561600000
MOVE,0.011037,0.011061,0.011007,0.011046,1282.893486,54,1782561600000
VIRTUAL,0.53323,0.53519,0.53169,0.53519,4237.313306,78,1782561600000
PENGU,0.006261,0.006262,0.00622,0.006236,86691.64974400001,254,1782561600000
USUAL,0.00889,0.00889,0.00887,0.00887,310.945833,15,1782561600000
FARTCOIN,0.12942,0.13067,0.12884,0.13015,155095.212765,404,1782561600000
AIXBT,0.019528,0.019722,0.019528,0.019599,2640.455676,91,1782561600000
BIO,0.029793,0.030076,0.029492,0.029509,14757.657463,144,1782561600000
GRIFFAIN,0.008891,0.009234,0.00883,0.00914,124957.74764,403,1782561600000
SPX,0.33263,0.33576,0.33108,0.33416,16621.151816,163,1782561600000
S,0.019896,0.020122,0.019896,0.020049,9551.664384,193,1782561600000
MORPHO,1.7797,1.7887,1.7755,1.7841,29623.1964,162,1782561600000
TRUMP,1.6929,1.6997,1.6846,1.6976,53920.18976,346,1782561600000
MELANIA,0.07513,0.07523,0.07489,0.07512,12618.289512,99,1782561600000
ANIME,0.002666,0.002675,0.002662,0.002664,6046.251696,105,1782561600000
VINE,0.010419,0.010431,0.01037,0.010431,1287.696519,38,1782561600000
VVV,13.362,13.417,13.294,13.39,60440.853200000005,325,1782561600000
BERA,0.21034,0.21061,0.20929,0.21021,21381.489129,326,1782561600000
LAYER,0.067419,0.067539,0.067218,0.067287,3117.272136,68,1782561600000
IP,0.31128,0.31656,0.30941,0.31173,18161.950914,202,1782561600000
KAITO,0.565,0.57942,0.55966,0.56646,425080.0809,1179,1782561600000
NIL,0.033326,0.033444,0.033311,0.033361,3107.91076,35,1782561600000
PAXG,4079.4,4079.7,4077.1,4077.1,25934.4331,98,1782561600000
BABY,0.012696,0.01278,0.012686,0.012686,1283.404562,59,1782561600000
WCT,0.041407,0.041505,0.041274,0.041276,895.524096,26,1782561600000
HYPER,0.078028,0.078637,0.077818,0.078493,7228.577356,75,1782561600000
ZORA,0.007246,0.00727,0.007209,0.007209,7564.555089,42,1782561600000
INIT,0.053802,0.054024,0.053708,0.053867,2549.148041,37,1782561600000
NXPC,0.27272,0.27371,0.27235,0.27281,1394.0591,50,1782561600000
SOPH,0.004898,0.004907,0.004858,0.004858,1780.8456400000002,37,1782561600000
RESOLV,0.020112,0.020618,0.01989,0.020555,51195.96851,263,1782561600000
SYRUP,0.15001,0.15398,0.1473,0.15393,504342.56313,1516,1782561600000
PUMP,0.001308,0.00133,0.001307,0.001324,268102.9166,604,1782561600000
PROVE,0.19405,0.19437,0.1933,0.1934,1979.6424,93,1782561600000
XPL,0.10609,0.10643,0.1052,0.10573,171242.21114,629,1782561600000
WLFI,0.057984,0.058007,0.057734,0.057796,16191.607196,110,1782561600000
LINEA,0.002307,0.002314,0.002305,0.00231,5585.38134,154,1782561600000
SKY,0.048728,0.048801,0.048603,0.048801,21714.834567,170,1782561600000
ASTER,0.63041,0.63065,0.62767,0.62831,29171.17668,142,1782561600000
AVNT,0.094358,0.094424,0.093898,0.093969,8592.619329,122,1782561600000
STBL,0.02509,0.025532,0.02495,0.024977,45836.017033,433,1782561600000
0G,0.21428,0.21549,0.21389,0.21462,12918.19242,142,1782561600000
HEMI,0.004558,0.00457,0.004536,0.004541,1411.415456,50,1782561600000
APEX,0.27593,0.27769,0.27507,0.27767,2193.31533,98,1782561600000
2Z,0.065067,0.065121,0.064803,0.064803,1138.135089,43,1782561600000
ZEC,408.68,409.46,406.75,408.55,808446.911,1208,1782561600000
MON,0.019191,0.019222,0.019134,0.01916,31266.39928,231,1782561600000
MET,0.17716,0.18116,0.1754,0.18,40276.98,253,1782561600000
MEGA,0.045457,0.045789,0.045354,0.045443,12804.610439,295,1782561600000
CC,0.15125,0.15158,0.15088,0.15156,2592.28224,83,1782561600000
ICP,2.1759,2.2018,2.1759,2.1888,17472.97152,124,1782561600000
AERO,0.47227,0.47524,0.47177,0.47494,33070.072199999995,159,1782561600000
STABLE,0.038322,0.039004,0.03827,0.038706,19651.965144,209,1782561600000
FOGO,0.010032,0.010054,0.009933,0.009933,19063.304337,105,1782561600000
LIT,1.7844,1.7924,1.7741,1.7834,109823.5554,1030,1782561600000
XMR,315.62,315.68,313.46,313.75,46425.90125,218,1782561600000
AXS,0.9853,0.98605,0.98253,0.98464,8603.292,89,1782561600000
DASH,33.77,34.432,33.77,33.966,45315.7389,193,1782561600000
SKR,0.008531,0.008545,0.008427,0.008427,8321.965872,60,1782561600000
AZTEC,0.013152,0.013191,0.013115,0.013115,3326.43614,40,1782561600000
CHIP,0.029526,0.02989,0.02938,0.029549,43292.978625,297,1782561600000
BTC,60390.0,60628.0,60353.0,60553.0,55610427.37777,12177,1782565200000
ETH,1584.9,1592.0,1584.0,1591.4,15221452.320040002,5288,1782565200000
ATOM,1.5937,1.6012,1.5926,1.5954,11018.757732,143,1782565200000
DYDX,0.15319,0.15737,0.15307,0.1545,45072.0996,308,1782565200000
SOL,72.149,72.55,72.092,72.322,4635938.5579200005,2732,1782565200000
AVAX,6.5331,6.5831,6.5296,6.5766,129180.602436,432,1782565200000
BNB,564.1,565.23,563.53,564.15,166866.54359999998,299,1782565200000
APE,0.14196,0.14231,0.14119,0.14125,24096.360125,198,1782565200000
OP,0.10363,0.10373,0.10322,0.10322,10757.0723,196,1782565200000
LTC,42.765,43.059,42.72,43.04,58397.9632,188,1782565200000
ARB,0.07504,0.07564,0.07504,0.07554,23794.744962,209,1782565200000
DOGE,0.075515,0.07586,0.075456,0.075757,247926.14605,328,1782565200000
INJ,4.8601,4.9429,4.8496,4.9399,63173.41716,190,1782565200000
SUI,0.70465,0.70679,0.70316,0.70345,137280.23716,299,1782565200000
kPEPE,0.002413,0.002426,0.00241,0.002424,56888.276664,290,1782565200000
CRV,0.192,0.19313,0.19183,0.19268,38229.870016,115,1782565200000
LDO,0.24645,0.2478,0.24623,0.24738,33943.35613199999,256,1782565200000
LINK,7.3753,7.3919,7.3711,7.3877,219965.81242,296,1782565200000
STX,0.16964,0.171,0.1696,0.1705,12631.714150000002,96,1782565200000
CFX,0.042691,0.042932,0.042691,0.042848,1419.76848,67,1782565200000
GMX,5.5295,5.5366,5.5011,5.5237,2708.491058,63,1782565200000
SNX,0.21315,0.21695,0.20882,0.21683,23683.647044,173,1782565200000
XRP,1.0603,1.0642,1.0597,1.064,427626.92,584,1782565200000
BCH,197.28,198.25,197.27,197.88,15337.48092,119,1782565200000
APT,0.597,0.6012,0.5968,0.6001,45108.610849,237,1782565200000
AAVE,96.805,99.255,96.179,98.044,1426808.84056,2002,1782565200000
COMP,16.087,16.105,16.038,16.092,1462.28004,63,1782565200000
WLD,0.46336,0.46837,0.46201,0.46712,177898.401208,736,1782565200000
YGG,0.022729,0.022881,0.022729,0.022852,1222.490592,43,1782565200000
TRX,0.32058,0.32068,0.32041,0.32048,6371.46288,128,1782565200000
kSHIB,0.004263,0.004275,0.004259,0.004273,6833.655072,108,1782565200000
UNI,2.9202,2.9402,2.9173,2.9402,37590.16298,180,1782565200000
SEI,0.051559,0.051816,0.05154,0.051586,21160.628786,154,1782565200000
RUNE,0.39955,0.40118,0.39955,0.401,2872.8843,56,1782565200000
ZRO,0.78294,0.7963,0.78077,0.79329,105901.279827,481,1782565200000
DOT,0.84275,0.84584,0.842,0.84444,18833.038656,141,1782565200000
BANANA,2.674,2.6801,2.6702,2.6724,570.5574,26,1782565200000
TRB,13.5,13.556,13.487,13.517,1037.97043,38,1782565200000
BIGTIME,0.007585,0.007621,0.007574,0.007601,1913.460538,89,1782565200000
KAS,0.028011,0.028115,0.028011,0.028071,1531.750257,68,1782565200000
BLUR,0.014812,0.014873,0.014779,0.014784,2977.896768,89,1782565200000
TIA,0.37242,0.37574,0.37199,0.37445,8555.059150000001,119,1782565200000
BSV,12.279,12.377,12.205,12.368,3853.00304,80,1782565200000
ADA,0.14727,0.14831,0.14716,0.14792,405134.83376,365,1782565200000
MINA,0.039229,0.039232,0.039086,0.039116,646.431016,33,1782565200000
POLYX,0.036429,0.036512,0.036314,0.036314,5183.133534,60,1782565200000
GAS,1.0321,1.0334,1.0282,1.0327,1898.72222,90,1782565200000
PENDLE,1.2512,1.2611,1.2504,1.2587,14142.7532,141,1782565200000
FET,0.17968,0.18052,0.179,0.18052,40072.010120000006,193,1782565200000
NEAR,1.8181,1.85,1.8164,1.8492,1061271.04344,1401,1782565200000
MEME,0.000527,0.000535,0.000527,0.000535,8891.91079,101,1782565200000
ORDI,3.1486,3.1732,3.1486,3.1604,5827.30354,89,1782565200000
NEO,1.9249,1.9353,1.9235,1.9319,2301.511108,91,1782565200000
ZEN,4.1476,4.1698,4.1445,4.1697,558.948285,9,1782565200000
FIL,0.74161,0.74562,0.7409,0.74328,4187.193552,116,1782565200000
PYTH,0.033889,0.034035,0.033889,0.033926,1693.4841419999998,65,1782565200000
SUSHI,0.15101,0.15184,0.15086,0.15164,8157.943883999999,162,1782565200000
IMX,0.12485,0.12541,0.12477,0.12505,3520.18251,121,1782565200000
kBONK,0.004222,0.004245,0.004218,0.004234,3397.971296,93,1782565200000
GMT,0.007598,0.007656,0.007597,0.00763,3524.01469,99,1782565200000
SUPER,0.087033,0.087355,0.086782,0.087144,3864.574968,92,1782565200000
JUP,0.22228,0.22417,0.22219,0.2239,31555.1226,148,1782565200000
kLUNC,0.062331,0.062331,0.061822,0.062134,6397.378774,101,1782565200000
RSR,0.001198,0.001198,0.001197,0.001198,124.146344,6,1782565200000
GALA,0.002293,0.002305,0.002293,0.0023,2468.5325,98,1782565200000
JTO,0.79133,0.80358,0.78453,0.80199,142942.68765,391,1782565200000
ACE,0.0756,0.0758,0.0751,0.0755,2902.12638,95,1782565200000
WIF,0.17291,0.17436,0.17048,0.17095,257088.6279,940,1782565200000
CAKE,1.3157,1.3244,1.3149,1.3242,8995.2906,140,1782565200000
PEOPLE,0.005158,0.005182,0.005153,0.005163,1820.804232,70,1782565200000
ENS,4.2684,4.302,4.2675,4.2806,5398.949556,141,1782565200000
ETC,7.2179,7.2477,7.216,7.2303,1976.04099,58,1782565200000
XAI,0.00719,0.0072,0.00715,0.00717,3025.637469,75,1782565200000
MANTA,0.07915,0.08008,0.07909,0.07976,3080.29132,63,1782565200000
UMA,0.38462,0.38571,0.38462,0.38571,112.743033,3,1782565200000
ONDO,0.3181,0.32088,0.31795,0.32015,49665.18965,212,1782565200000
ALT,0.005711,0.005748,0.005711,0.005733,4071.731391,85,1782565200000
ZETA,0.0353,0.03562,0.03528,0.03554,1569.933298,39,1782565200000
DYM,0.01518,0.0153,0.01518,0.01526,1202.382706,56,1782565200000
W,0.01019,0.01022,0.01,0.01011,49637.095308,191,1782565200000
STRK,0.02884,0.02912,0.02882,0.02905,10484.72019,207,1782565200000
TAO,212.68,213.96,212.57,213.75,50469.3675,233,1782565200000
AR,1.8558,1.8599,1.8528,1.8565,3524.769465,100,1782565200000
kFLOKI,0.021977,0.022066,0.021977,0.022018,1838.83327,70,1782565200000
BOME,0.000408,0.000408,0.000408,0.000408,498.132096,3,1782565200000
ETHFI,0.35913,0.35928,0.35373,0.35497,39701.584153,140,1782565200000
ENA,0.078613,0.079088,0.078391,0.078813,38065.023927,210,1782565200000
MNT,0.43895,0.44477,0.43895,0.44356,9747.097932,96,1782565200000
TNSR,0.03666,0.0371,0.03659,0.03671,10312.301546,107,1782565200000
SAGA,0.01333,0.01341,0.01309,0.01316,14985.222252,126,1782565200000
MERL,0.01907,0.019146,0.018819,0.018958,22961.721062,139,1782565200000
HBAR,0.072708,0.073324,0.072708,0.072992,10557.489888,120,1782565200000
POPCAT,0.044434,0.044649,0.044399,0.044448,2717.639616,71,1782565200000
EIGEN,0.2338,0.2371,0.2318,0.2358,58731.054984,365,1782565200000
REZ,0.002995,0.002999,0.002984,0.002993,939.745133,44,1782565200000
NOT,0.000378,0.000379,0.000378,0.000379,1666.5009,6,1782565200000
TURBO,0.00081,0.000813,0.000808,0.000808,1825.475616,63,1782565200000
BRETT,0.00531,0.005354,0.00531,0.005343,4244.035731,94,1782565200000
IO,0.17864,0.17871,0.17719,0.17798,2661.210354,92,1782565200000
ZK,0.010308,0.010355,0.010307,0.010327,4611.490868999999,131,1782565200000
RENDER,1.5946,1.6025,1.5888,1.6,6460.8,137,1782565200000
POL,0.071716,0.071943,0.071681,0.071755,15575.1403,248,1782565200000
CELO,0.064534,0.065719,0.064336,0.065073,12383.326827,157,1782565200000
HMSTR,0.000182,0.000188,0.000181,0.000181,35100.210334,235,1782565200000
kNEIRO,0.06096,0.06142,0.06095,0.0611,10150.49412,75,1782565200000
GOAT,0.012937,0.013114,0.012908,0.012989,19989.447528,132,1782565200000
MOODENG,0.03995,0.040409,0.03992,0.040229,10904.955488,71,1782565200000
GRASS,0.50932,0.5303,0.5079,0.52571,151113.394373,410,1782565200000
PURR,0.087276,0.088392,0.087276,0.088369,2124.125653,38,1782565200000
PNUT,0.04119,0.04137,0.04118,0.04132,9836.78382,69,1782565200000
XLM,0.17573,0.17719,0.17573,0.17704,9966.28976,96,1782565200000
SAND,0.047287,0.047443,0.047247,0.047442,1549.977582,66,1782565200000
IOTA,0.03872,0.038753,0.038571,0.038633,851.85765,41,1782565200000
ALGO,0.086875,0.087023,0.086077,0.086458,11751.111986,100,1782565200000
HYPE,63.243,63.94,63.151,63.668,10551546.74684,7523,1782565200000
ME,0.06029,0.06047,0.06026,0.06037,253.43326,12,1782565200000
MOVE,0.011037,0.011106,0.011022,0.011104,1638.917088,51,1782565200000
VIRTUAL,0.53515,0.54001,0.53465,0.53871,122796.412563,257,1782565200000
PENGU,0.006236,0.00627,0.006228,0.006262,34901.801794,187,1782565200000
USUAL,0.00884,0.00887,0.00884,0.00887,912.378844,19,1782565200000
FARTCOIN,0.13025,0.13218,0.13012,0.13172,158538.955976,457,1782565200000
AIXBT,0.019626,0.019641,0.019488,0.019502,35760.992918,265,1782565200000
BIO,0.029495,0.029752,0.029456,0.029471,9686.204099,127,1782565200000
GRIFFAIN,0.009129,0.009252,0.009082,0.0092,19533.4768,149,1782565200000
SPX,0.33418,0.33529,0.33315,0.33402,15985.094934,114,1782565200000
S,0.020064,0.020064,0.019912,0.019999,8561.991879,157,1782565200000
MORPHO,1.7833,1.7989,1.7815,1.7929,12095.97914,94,1782565200000
TRUMP,1.6972,1.7051,1.6947,1.7021,60785.3952,355,1782565200000
MELANIA,0.0751,0.07541,0.07495,0.0753,4697.650740000001,72,1782565200000
ANIME,0.002664,0.002685,0.002664,0.002681,2293.643758,83,1782565200000
VINE,0.010452,0.01055,0.010438,0.010548,619.27308,26,1782565200000
VVV,13.388,13.503,13.369,13.426,36005.57828,217,1782565200000
BERA,0.21031,0.21238,0.2102,0.21157,13627.794939,302,1782565200000
LAYER,0.06731,0.067771,0.067152,0.067763,4102.846361,82,1782565200000
IP,0.31167,0.31458,0.31006,0.31406,49575.564428,294,1782565200000
KAITO,0.56554,0.56717,0.55203,0.56717,98599.10148,407,1782565200000
NIL,0.033328,0.033473,0.033247,0.0334,2844.6112,33,1782565200000
PAXG,4077.2,4078.9,4076.1,4078.6,15282.5142,93,1782565200000
BABY,0.0127,0.012876,0.012684,0.012837,1784.59974,59,1782565200000
WCT,0.041349,0.041523,0.041306,0.041469,533.083995,28,1782565200000
HYPER,0.078482,0.078612,0.078386,0.078526,5907.90361,54,1782565200000
ZORA,0.007205,0.007255,0.007205,0.007244,949.224784,26,1782565200000
INIT,0.053887,0.05397,0.053669,0.053893,3275.5087540000004,49,1782565200000
NXPC,0.27225,0.27464,0.27211,0.27447,1827.69573,49,1782565200000
SOPH,0.004859,0.004936,0.004859,0.004899,1539.760599,51,1782565200000
RESOLV,0.020562,0.020722,0.02043,0.02057,27794.73939,223,1782565200000
SYRUP,0.15369,0.156,0.15041,0.15426,56058.70104,521,1782565200000
PUMP,0.001324,0.00133,0.001317,0.001324,246572.096124,539,1782565200000
PROVE,0.19349,0.19565,0.19309,0.19509,3449.77647,109,1782565200000
XPL,0.10581,0.1062,0.10477,0.10538,195814.79764,766,1782565200000
WLFI,0.057824,0.058008,0.057746,0.057746,5339.888112,79,1782565200000
LINEA,0.002309,0.002346,0.002309,0.002329,15487.954805,160,1782565200000
SKY,0.048809,0.048962,0.048686,0.04895,65131.6952,240,1782565200000
ASTER,0.62857,0.63189,0.62774,0.63147,9883.76844,119,1782565200000
AVNT,0.093898,0.094449,0.093871,0.094449,4154.905959000001,105,1782565200000
STBL,0.024968,0.025495,0.024968,0.025305,29776.368195000003,348,1782565200000
0G,0.21462,0.21628,0.21462,0.21584,10163.68976,152,1782565200000
HEMI,0.004539,0.004549,0.004516,0.004541,1213.350659,52,1782565200000
APEX,0.2773,0.27855,0.2773,0.27842,2314.22704,87,1782565200000
2Z,0.064827,0.064953,0.064615,0.064839,1300.7351789999998,57,1782565200000
ZEC,408.59,412.26,407.85,410.54,631907.2734000001,1529,1782565200000
MON,0.019159,0.019274,0.019148,0.01924,33424.55532,228,1782565200000
MET,0.18007,0.18041,0.17431,0.17444,61877.88012,351,1782565200000
MEGA,0.045441,0.045631,0.045119,0.045139,9594.74584,153,1782565200000
CC,0.15149,0.15167,0.15121,0.15121,1049.54861,51,1782565200000
ICP,2.1891,2.2033,2.1865,2.1959,19921.42439,115,1782565200000
AERO,0.4755,0.48281,0.4755,0.48236,62097.09696,279,1782565200000
STABLE,0.03877,0.039,0.037819,0.038185,35246.167845,229,1782565200000
FOGO,0.009954,0.010027,0.009822,0.010027,15953.929619,135,1782565200000
LIT,1.7835,1.8156,1.7805,1.8067,717959.0929,1190,1782565200000
XMR,313.77,316.23,311.8,315.75,81380.14199999999,418,1782565200000
AXS,0.98545,0.99039,0.98502,0.98666,3144.189422,102,1782565200000
DASH,33.921,34.17,33.87,33.978,12902.126160000002,87,1782565200000
SKR,0.008412,0.008659,0.008336,0.008601,106484.173041,471,1782565200000
AZTEC,0.013112,0.013261,0.013111,0.013234,627.741556,31,1782565200000
CHIP,0.029537,0.029606,0.029303,0.029404,26417.788568,234,1782565200000
BTC,60554.0,60700.0,60473.0,60583.0,40752357.52255,13378,1782568800000
ETH,1591.5,1597.4,1588.7,1593.6,17088776.29632,5692,1782568800000
ATOM,1.5973,1.6011,1.5955,1.6003,9328.516769,145,1782568800000
DYDX,0.15464,0.15602,0.15456,0.15548,16900.411684000002,239,1782568800000
SOL,72.327,72.87,72.186,72.685,11045117.38265,3883,1782568800000
AVAX,6.5741,6.6384,6.565,6.6098,147982.97851599997,667,1782568800000
BNB,564.02,565.02,563.11,564.14,76580.87671999999,257,1782568800000
APE,0.14126,0.14215,0.14079,0.14132,19922.51634,196,1782568800000
OP,0.10322,0.10371,0.1027,0.10288,9258.99424,206,1782568800000
LTC,43.022,43.146,42.856,42.856,33751.67136,135,1782568800000
ARB,0.07548,0.07574,0.07477,0.07519,55005.47007,316,1782568800000
DOGE,0.07578,0.076,0.075669,0.075912,158606.43355199997,289,1782568800000
INJ,4.944,4.9761,4.9076,4.9101,54117.64917,222,1782568800000
SUI,0.70353,0.70678,0.70221,0.70552,136592.270152,303,1782568800000
kPEPE,0.002425,0.00245,0.002421,0.002442,910193.1069,543,1782568800000
CRV,0.19272,0.19331,0.19234,0.1925,71329.1425,162,1782568800000
LDO,0.24741,0.24883,0.24715,0.2477,10795.23663,152,1782568800000
LINK,7.3904,7.4199,7.3801,7.4045,229995.6172,456,1782568800000
STX,0.1705,0.17118,0.17012,0.17021,2746.746854,92,1782568800000
CFX,0.042867,0.043106,0.042821,0.042933,4690.043853,103,1782568800000
GMX,5.52,5.5466,5.5077,5.5156,1454.1879399999998,38,1782568800000
SNX,0.21685,0.22484,0.21679,0.22387,50239.629341,224,1782568800000
XRP,1.064,1.0684,1.0625,1.0681,560108.4357,769,1782568800000
BCH,197.77,198.7,197.77,198.42,8995.96596,117,1782568800000
APT,0.6,0.6024,0.5987,0.5998,23503.624846,192,1782568800000
AAVE,97.955,98.3,96.458,96.931,2831671.47437,2256,1782568800000
COMP,16.089,16.153,16.054,16.076,2905.737,77,1782568800000
WLD,0.46692,0.46868,0.46465,0.46741,299534.603731,1178,1782568800000
YGG,0.022859,0.023025,0.022796,0.022942,3289.42396,59,1782568800000
TRX,0.32048,0.32059,0.32019,0.32046,7039.865280000001,139,1782568800000
kSHIB,0.004271,0.004289,0.00427,0.004277,8469.430879000001,118,1782568800000
UNI,2.9371,2.9569,2.9347,2.9554,29751.71626,200,1782568800000
SEI,0.051614,0.05175,0.051356,0.051404,17021.303712,164,1782568800000
RUNE,0.4008,0.40202,0.39998,0.4,2894.7200000000003,73,1782568800000
ZRO,0.79323,0.79326,0.78786,0.78796,19658.341264,243,1782568800000
DOT,0.84413,0.84787,0.84203,0.84376,19671.42064,146,1782568800000
BANANA,2.6742,2.7033,2.6742,2.7004,1498.18192,27,1782568800000
TRB,13.508,13.568,13.49,13.497,1164.52116,50,1782568800000
BIGTIME,0.007611,0.00767,0.007591,0.00765,1813.7538,93,1782568800000
KAS,0.028083,0.028148,0.027994,0.028043,5386.303139,66,1782568800000
BLUR,0.014811,0.014892,0.014792,0.014851,4085.569504,109,1782568800000
TIA,0.3744,0.3771,0.3733,0.37435,23827.939025,174,1782568800000
BSV,12.358,12.595,12.306,12.548,50070.15892,73,1782568800000
ADA,0.14789,0.14897,0.14753,0.14844,449594.03292,493,1782568800000
MINA,0.039113,0.039287,0.038996,0.039082,881.416346,26,1782568800000
POLYX,0.036332,0.0364,0.036191,0.036192,1065.239136,33,1782568800000
GAS,1.0321,1.0372,1.0295,1.037,1510.7016,77,1782568800000
PENDLE,1.2578,1.2633,1.2545,1.2605,28146.965,152,1782568800000
FET,0.18053,0.18151,0.17911,0.17949,99592.35987,231,1782568800000
NEAR,1.8491,1.8812,1.8411,1.8812,1565185.11304,2056,1782568800000
MEME,0.000535,0.000537,0.000529,0.00053,7899.5493,58,1782568800000
ORDI,3.1625,3.18,3.1514,3.1749,4604.23998,83,1782568800000
NEO,1.9313,1.9434,1.9285,1.9387,2344.508684,88,1782568800000
ZEN,4.1662,4.1782,4.1657,4.1687,348.21151100000003,17,1782568800000
FIL,0.74327,0.74766,0.74312,0.74576,7176.746784,136,1782568800000
PYTH,0.033917,0.034363,0.033879,0.033973,15123.896302,104,1782568800000
SUSHI,0.15166,0.15264,0.15119,0.15136,13740.960288,166,1782568800000
IMX,0.12515,0.12577,0.12456,0.12471,4039.85574,127,1782568800000
kBONK,0.004235,0.004299,0.00423,0.004299,29870.883567,136,1782568800000
GMT,0.007626,0.007656,0.007609,0.007626,5650.972764,101,1782568800000
SUPER,0.087276,0.087745,0.087083,0.08763,3169.31421,85,1782568800000
JUP,0.22397,0.22487,0.22295,0.22462,80921.82582,340,1782568800000
kLUNC,0.0622,0.062596,0.062115,0.062288,10313.584752,96,1782568800000
RSR,0.001196,0.001196,0.001196,0.001196,21.422752,1,1782568800000
GALA,0.002298,0.002312,0.002296,0.002305,3103.4934900000003,86,1782568800000
JTO,0.80233,0.8114,0.79823,0.8091,154614.9645,327,1782568800000
ACE,0.0756,0.0758,0.0754,0.0754,1419.0219679999998,62,1782568800000
WIF,0.17091,0.1757,0.17091,0.17424,152369.22096,1052,1782568800000
CAKE,1.3258,1.3308,1.3233,1.3304,6531.066640000001,116,1782568800000
PEOPLE,0.005159,0.005189,0.005154,0.005159,3506.5929360000005,82,1782568800000
ENS,4.2797,4.2999,4.271,4.287,6807.284430000001,159,1782568800000
ETC,7.2342,7.2584,7.2293,7.2348,1726.22328,49,1782568800000
XAI,0.00716,0.0072,0.00715,0.00717,1505.102022,71,1782568800000
MANTA,0.07974,0.08149,0.07966,0.08133,8659.026174,109,1782568800000
UMA,0.38639,0.38639,0.38593,0.38593,185.786702,2,1782568800000
ONDO,0.31999,0.3213,0.3183,0.3185,28887.313,151,1782568800000
ALT,0.00574,0.005783,0.005733,0.005757,3249.164445,66,1782568800000
ZETA,0.03558,0.03584,0.03544,0.03549,3287.3073870000003,83,1782568800000
DYM,0.01529,0.01534,0.01523,0.01527,1504.50729,66,1782568800000
W,0.01011,0.01026,0.01009,0.01026,11451.019788,133,1782568800000
STRK,0.02904,0.02922,0.02893,0.02909,19011.141156,418,1782568800000
TAO,213.71,213.92,212.43,213.92,55580.05264,302,1782568800000
AR,1.8557,1.8605,1.8463,1.8475,4069.1557,120,1782568800000
kFLOKI,0.022007,0.022153,0.022006,0.022112,3721.759168,83,1782568800000
BOME,0.000411,0.000415,0.000411,0.000411,2119.093395,5,1782568800000
ETHFI,0.35525,0.36108,0.35445,0.36013,86223.98119800001,192,1782568800000
ENA,0.078849,0.079192,0.078605,0.078703,62610.440184,173,1782568800000
MNT,0.44324,0.45008,0.44324,0.44987,27942.370427,122,1782568800000
TNSR,0.03667,0.03697,0.03658,0.03666,2016.919554,35,1782568800000
SAGA,0.01316,0.01323,0.01314,0.01315,2906.29728,27,1782568800000
MERL,0.018951,0.019367,0.018871,0.019266,11129.274624,98,1782568800000
HBAR,0.072996,0.073249,0.072813,0.072813,17707.903161000002,103,1782568800000
POPCAT,0.044366,0.044648,0.044301,0.044484,6066.594468,89,1782568800000
EIGEN,0.2359,0.2359,0.2323,0.2354,42514.39346,263,1782568800000
REZ,0.002992,0.002996,0.00298,0.002996,840.081396,40,1782568800000
NOT,0.000378,0.000381,0.000377,0.00038,23689.61344,76,1782568800000
TURBO,0.000808,0.000814,0.000808,0.00081,1425.6915299999998,60,1782568800000
BRETT,0.005332,0.005421,0.005326,0.005375,5097.91875,106,1782568800000
IO,0.17815,0.1788,0.17732,0.17787,13191.532893,126,1782568800000
ZK,0.010327,0.010364,0.010304,0.010312,5191.42172,147,1782568800000
RENDER,1.6007,1.6024,1.5909,1.5949,8021.86853,126,1782568800000
POL,0.071775,0.072097,0.071527,0.071616,8172.316608,173,1782568800000
CELO,0.065011,0.066442,0.064776,0.0664,11181.6272,81,1782568800000
HMSTR,0.000182,0.000184,0.00018,0.000182,14637.434084,92,1782568800000
kNEIRO,0.06109,0.06128,0.06095,0.06095,8482.441975,58,1782568800000
GOAT,0.012999,0.013128,0.012947,0.013069,16058.755923,119,1782568800000
MOODENG,0.040172,0.041059,0.040172,0.040939,25720.131445000003,128,1782568800000
GRASS,0.52499,0.52588,0.51579,0.52442,42436.485936000005,348,1782568800000
PURR,0.088131,0.089437,0.087858,0.088716,4139.577276,57,1782568800000
PNUT,0.0413,0.04152,0.04115,0.04146,10809.994326,84,1782568800000
XLM,0.17657,0.17767,0.17633,0.17648,15152.92576,122,1782568800000
SAND,0.047351,0.047634,0.047342,0.047466,3842.3727,76,1782568800000
IOTA,0.038627,0.038884,0.038627,0.038709,1203.191847,43,1782568800000
ALGO,0.086458,0.086775,0.086264,0.08634,12545.6337,112,1782568800000
HYPE,63.674,64.204,63.452,63.772,6431613.459,7496,1782568800000
ME,0.06028,0.06068,0.06021,0.06056,1256.123408,27,1782568800000
MOVE,0.011052,0.011186,0.011044,0.011177,1327.414051,54,1782568800000
VIRTUAL,0.53759,0.54655,0.53729,0.54483,36166.850577,182,1782568800000
PENGU,0.006265,0.006516,0.006249,0.006516,128520.9324,404,1782568800000
USUAL,0.00891,0.009,0.00889,0.00897,281.31534600000003,5,1782568800000
FARTCOIN,0.13168,0.13429,0.13108,0.13308,489447.692448,792,1782568800000
AIXBT,0.019531,0.019537,0.019252,0.019252,7514.864183999999,162,1782568800000
BIO,0.029442,0.029495,0.029218,0.02926,5366.37178,103,1782568800000
GRIFFAIN,0.009183,0.009184,0.008907,0.008907,23335.752138,155,1782568800000
SPX,0.33374,0.33883,0.33357,0.33794,58335.20280000001,199,1782568800000
S,0.020001,0.020363,0.019981,0.020312,11375.918408,180,1782568800000
MORPHO,1.7915,1.7998,1.7877,1.7982,7374.95766,101,1782568800000
TRUMP,1.7015,1.7093,1.6963,1.6982,66851.3412,356,1782568800000
MELANIA,0.07531,0.0756,0.0751,0.07533,2828.310048,76,1782568800000
ANIME,0.002682,0.002685,0.002672,0.002682,2891.496384,90,1782568800000
VINE,0.010506,0.010551,0.010493,0.010524,1233.760092,30,1782568800000
VVV,13.423,13.642,13.381,13.585,112452.41865,479,1782568800000
BERA,0.2116,0.2118,0.2101,0.21041,20411.474321,300,1782568800000
LAYER,0.067709,0.067932,0.067558,0.067558,3746.834238,66,1782568800000
IP,0.31323,0.31486,0.3108,0.3119,87259.9511,421,1782568800000
KAITO,0.56767,0.57668,0.5612,0.56584,95835.75496,340,1782568800000
NIL,0.033422,0.033575,0.033362,0.033445,2041.88414,29,1782568800000
PAXG,4078.6,4079.6,4076.4,4076.5,3603.626,98,1782568800000
BABY,0.012858,0.012893,0.012794,0.01284,1157.57736,52,1782568800000
WCT,0.041451,0.04166,0.041436,0.041565,799.336515,29,1782568800000
HYPER,0.078484,0.080335,0.078236,0.079395,8142.592409999999,81,1782568800000
ZORA,0.007238,0.00727,0.007234,0.007261,807.749945,38,1782568800000
INIT,0.053884,0.054032,0.053781,0.053863,2928.369721,39,1782568800000
NXPC,0.27408,0.27492,0.27371,0.27433,1826.48914,42,1782568800000
SOPH,0.004899,0.004899,0.004879,0.004879,1726.0438299999998,30,1782568800000
RESOLV,0.020568,0.020751,0.020519,0.020539,20640.051880000003,197,1782568800000
SYRUP,0.15435,0.15823,0.15176,0.15273,202316.39091,732,1782568800000
PUMP,0.001324,0.001388,0.00132,0.001378,1016546.288238,1500,1782568800000
PROVE,0.1952,0.19666,0.19504,0.19655,2044.12,106,1782568800000
XPL,0.10535,0.10552,0.10357,0.10401,356229.98559,900,1782568800000
WLFI,0.057719,0.05827,0.057719,0.058253,11130.517216,116,1782568800000
LINEA,0.002329,0.002338,0.002325,0.002328,8582.772624000001,138,1782568800000
SKY,0.048896,0.049111,0.048752,0.048772,26423.303984,216,1782568800000
ASTER,0.63151,0.63156,0.62953,0.62953,6266.97115,90,1782568800000
AVNT,0.094332,0.09493,0.094209,0.094728,16691.0736,132,1782568800000
STBL,0.025301,0.025625,0.025088,0.025295,22880.64284,203,1782568800000
0G,0.21574,0.21932,0.21562,0.21792,8399.50848,155,1782568800000
HEMI,0.004542,0.004569,0.004533,0.00455,2019.7996,61,1782568800000
APEX,0.27808,0.27968,0.27769,0.27874,3274.91626,75,1782568800000
2Z,0.064843,0.065446,0.064705,0.064767,4229.608935,74,1782568800000
ZEC,410.53,411.77,408.14,409.2,1364514.228,1908,1782568800000
MON,0.01924,0.019312,0.01921,0.019229,29425.215708,227,1782568800000
MET,0.17437,0.17992,0.17437,0.17992,14724.47288,115,1782568800000
MEGA,0.045106,0.045521,0.045044,0.045485,12920.514585,180,1782568800000
CC,0.15099,0.15139,0.15093,0.15113,1565.2534099999998,49,1782568800000
ICP,2.1942,2.1951,2.1823,2.1845,3881.8565,79,1782568800000
AERO,0.48158,0.48269,0.47891,0.48061,51134.98156,189,1782568800000
STABLE,0.038212,0.038344,0.037796,0.037918,17768.905652,136,1782568800000
FOGO,0.010016,0.010146,0.010007,0.010127,5301.707294000001,105,1782568800000
LIT,1.8076,1.8208,1.802,1.8158,412798.5246,1545,1782568800000
XMR,315.75,318.33,314.67,316.26,70314.40206,320,1782568800000
AXS,0.98728,0.99143,0.98605,0.98843,2318.955623,77,1782568800000
DASH,33.965,34.35,33.878,34.293,15773.75121,112,1782568800000
SKR,0.008686,0.00881,0.008659,0.008804,16881.819668,89,1782568800000
AZTEC,0.01321,0.013252,0.013177,0.013204,1049.203044,42,1782568800000
CHIP,0.029382,0.029989,0.029284,0.029974,62252.970626,357,1782568800000
BTC,60584.0,60935.0,60541.0,60813.0,77689939.91283,16444,1782572400000
ETH,1593.5,1609.9,1592.8,1604.8,30942893.4272,8099,1782572400000
ATOM,1.6007,1.613,1.5982,1.6052,13496.5216,148,1782572400000
DYDX,0.15551,0.15752,0.15482,0.15607,183815.375464,688,1782572400000
SOL,72.697,73.23,72.614,72.808,17282458.98664,4564,1782572400000
AVAX,6.6109,6.6614,6.605,6.6342,108786.682812,575,1782572400000
BNB,564.33,566.65,564.13,565.07,154699.2139,338,1782572400000
APE,0.14143,0.14256,0.14112,0.14184,11295.059616,221,1782572400000
OP,0.10288,0.10363,0.10245,0.1033,14489.72572,235,1782572400000
LTC,42.885,43.098,42.859,43.082,53274.33956,217,1782572400000
ARB,0.07523,0.07569,0.07512,0.07567,30346.92381,206,1782572400000
DOGE,0.075938,0.076388,0.075839,0.076196,364644.949128,409,1782572400000
INJ,4.9111,4.927,4.8795,4.8891,56341.9884,259,1782572400000
SUI,0.70599,0.71476,0.70496,0.71025,1550761.69665,1133,1782572400000
kPEPE,0.002444,0.002456,0.002441,0.002443,303163.066269,370,1782572400000
CRV,0.19242,0.19497,0.19227,0.19424,43638.63824,162,1782572400000
LDO,0.24798,0.25018,0.24771,0.24961,11223.039703,175,1782572400000
LINK,7.406,7.4715,7.4059,7.4513,153096.64518999998,437,1782572400000
STX,0.17014,0.17118,0.17007,0.17106,5594.465982,92,1782572400000
CFX,0.042924,0.043161,0.042915,0.043047,3438.809595,82,1782572400000
GMX,5.5009,5.5756,5.4879,5.5454,18313.295322,91,1782572400000
SNX,0.22398,0.23019,0.22229,0.22437,42164.664939,246,1782572400000
XRP,1.0684,1.0753,1.0677,1.0745,944788.509,924,1782572400000
BCH,198.7,199.91,198.64,199.43,477836.67316000006,443,1782572400000
APT,0.6007,0.608,0.6005,0.6056,33658.321432000004,212,1782572400000
AAVE,96.965,98.202,95.707,96.184,1406304.34032,1766,1782572400000
COMP,16.058,16.246,16.058,16.218,2868.47766,116,1782572400000
WLD,0.46776,0.47142,0.46656,0.46858,1020678.855756,1674,1782572400000
YGG,0.022964,0.02305,0.022907,0.022959,1796.059611,48,1782572400000
TRX,0.32049,0.32078,0.32035,0.32039,21047.38027,151,1782572400000
kSHIB,0.004279,0.0043,0.004276,0.00429,21167.21178,143,1782572400000
UNI,2.9566,3.0156,2.9549,2.9992,406786.29472,470,1782572400000
SEI,0.051504,0.05185,0.051418,0.051476,29363.815012,161,1782572400000
RUNE,0.40016,0.40293,0.40016,0.40212,2509.590708,64,1782572400000
ZRO,0.78846,0.80823,0.78698,0.79636,212708.393088,774,1782572400000
DOT,0.84485,0.85027,0.84407,0.84669,22159.316673,147,1782572400000
BANANA,2.7001,2.7094,2.6984,2.7041,852.06191,21,1782572400000
TRB,13.521,13.64,13.51,13.598,2238.63874,53,1782572400000
BIGTIME,0.007647,0.007691,0.007641,0.007651,1682.569665,78,1782572400000
KAS,0.028076,0.028256,0.028048,0.028235,1428.549825,69,1782572400000
BLUR,0.014856,0.014919,0.014824,0.014889,3556.952322,112,1782572400000
TIA,0.37435,0.38301,0.37425,0.38167,77492.444784,273,1782572400000
BSV,12.591,12.807,12.577,12.718,28979.10762,150,1782572400000
ADA,0.14859,0.14926,0.14825,0.14875,134965.9325,423,1782572400000
MINA,0.039153,0.039408,0.039118,0.039316,2251.352108,16,1782572400000
POLYX,0.036007,0.036201,0.035964,0.036069,1882.260765,19,1782572400000
GAS,1.0362,1.0393,1.0349,1.0349,1194.79205,47,1782572400000
PENDLE,1.2608,1.2845,1.2587,1.2777,24437.2902,215,1782572400000
FET,0.17942,0.18029,0.17859,0.17931,24107.87088,147,1782572400000
NEAR,1.8812,1.9023,1.8706,1.8938,1917281.03682,2700,1782572400000
MEME,0.00053,0.000534,0.000528,0.000532,7396.456648,54,1782572400000
ORDI,3.174,3.1855,3.1615,3.1771,3378.623453,83,1782572400000
NEO,1.9416,1.9516,1.9411,1.9447,3022.277717,89,1782572400000
ZEN,4.1676,4.1898,4.1661,4.1741,562.960867,8,1782572400000
FIL,0.74573,0.75279,0.74539,0.74828,78246.81649199998,237,1782572400000
PYTH,0.034003,0.034221,0.033972,0.03409,2574.95406,78,1782572400000
SUSHI,0.15153,0.15589,0.15121,0.15589,44078.318403000005,318,1782572400000
IMX,0.12479,0.12603,0.12461,0.12583,3331.135339,137,1782572400000
kBONK,0.004304,0.004343,0.004281,0.004294,33566.635988,129,1782572400000
GMT,0.007641,0.007702,0.007618,0.007672,2786.309288,88,1782572400000
SUPER,0.087527,0.087943,0.08747,0.08764,4426.43348,104,1782572400000
JUP,0.22466,0.23022,0.22439,0.22965,388591.45395,728,1782572400000
kLUNC,0.06242,0.062584,0.062247,0.062317,2912.883531,85,1782572400000
RSR,0.00121,0.00121,0.001204,0.001207,761.094369,11,1782572400000
GALA,0.002305,0.002323,0.002305,0.002316,2289.03018,87,1782572400000
JTO,0.80853,0.81654,0.80692,0.81295,173080.3068,435,1782572400000
ACE,0.0756,0.076,0.0754,0.0758,1388.706028,72,1782572400000
WIF,0.17427,0.17963,0.17427,0.17873,285808.9303,1220,1782572400000
CAKE,1.3314,1.4267,1.2988,1.3402,167933.49296,312,1782572400000
PEOPLE,0.005164,0.005241,0.005158,0.005223,4433.43909,72,1782572400000
ENS,4.2898,4.3187,4.2853,4.3061,8082.592761,159,1782572400000
ETC,7.2482,7.2677,7.2413,7.2658,1426.421856,62,1782572400000
XAI,0.00715,0.00722,0.00715,0.0072,1320.02784,63,1782572400000
MANTA,0.08131,0.08195,0.08064,0.08195,11657.199015,160,1782572400000
UMA,0.38712,0.38826,0.38712,0.38826,235.634994,4,1782572400000
ONDO,0.31874,0.32048,0.31827,0.31899,55514.14869,202,1782572400000
ALT,0.005758,0.005809,0.005756,0.005784,2569.86012,61,1782572400000
ZETA,0.0355,0.03598,0.03546,0.03596,9326.427376,77,1782572400000
DYM,0.01527,0.01534,0.01525,0.01525,1079.118975,51,1782572400000
W,0.01026,0.01037,0.01025,0.01035,32480.203365,184,1782572400000
STRK,0.02911,0.02949,0.02909,0.02936,19938.014872,354,1782572400000
TAO,214.0,215.36,213.6,214.58,216038.0711,434,1782572400000
AR,1.8498,1.8689,1.8482,1.8689,7925.332096000001,114,1782572400000
kFLOKI,0.022135,0.022213,0.022096,0.022151,3880.124217,91,1782572400000
BOME,0.000412,0.000413,0.000412,0.000413,41.290914,4,1782572400000
ETHFI,0.36038,0.36177,0.35898,0.3602,20423.988360000003,114,1782572400000
ENA,0.078737,0.079719,0.0785,0.079719,44018.918544,227,1782572400000
MNT,0.44948,0.45134,0.44494,0.4459,14371.26782,85,1782572400000
TNSR,0.03661,0.03684,0.03639,0.03641,4973.777127,37,1782572400000
SAGA,0.01316,0.0133,0.01316,0.0133,3636.5924,34,1782572400000
MERL,0.019262,0.019287,0.019098,0.019226,2707.270738,51,1782572400000
HBAR,0.072889,0.07337,0.072849,0.073212,7604.237591999999,92,1782572400000
POPCAT,0.044537,0.045001,0.044503,0.044798,21325.326334,130,1782572400000
EIGEN,0.2354,0.2407,0.2336,0.2401,261376.860066,868,1782572400000
REZ,0.002997,0.003018,0.002995,0.003008,620.30976,24,1782572400000
NOT,0.000381,0.000384,0.000381,0.000384,1381.547904,10,1782572400000
TURBO,0.000809,0.00082,0.000809,0.000819,1696.535568,72,1782572400000
BRETT,0.005381,0.005424,0.005375,0.005405,3713.1269,114,1782572400000
IO,0.17789,0.17927,0.17782,0.17879,11731.591914,91,1782572400000
ZK,0.010325,0.010384,0.010315,0.010373,5175.058581,127,1782572400000
RENDER,1.5937,1.606,1.589,1.5916,32105.7552,139,1782572400000
POL,0.071646,0.072125,0.071646,0.072119,12268.307328,189,1782572400000
CELO,0.066446,0.066533,0.065182,0.065436,2351.966148,52,1782572400000
HMSTR,0.000182,0.000187,0.000181,0.000184,10026.661216,94,1782572400000
kNEIRO,0.06109,0.06151,0.061,0.06137,10026.833121,71,1782572400000
GOAT,0.013075,0.013163,0.013051,0.013105,4980.515935,92,1782572400000
MOODENG,0.040981,0.041206,0.040841,0.041049,6537.7921320000005,88,1782572400000
GRASS,0.52447,0.54421,0.51996,0.53285,291259.32681,714,1782572400000
PURR,0.08913,0.090471,0.088721,0.09,43315.92,110,1782572400000
PNUT,0.04146,0.0418,0.04146,0.04175,4617.742050000001,59,1782572400000
XLM,0.17661,0.17937,0.17659,0.17852,37402.439280000006,192,1782572400000
SAND,0.04751,0.047901,0.04751,0.047901,1567.033314,70,1782572400000
IOTA,0.038728,0.038938,0.038716,0.038788,888.7106560000001,38,1782572400000
ALGO,0.08639,0.086868,0.086298,0.086856,4362.77688,101,1782572400000
HYPE,63.789,64.69,63.788,64.395,12236435.7804,10742,1782572400000
ME,0.06061,0.06112,0.06058,0.06095,2561.576125,42,1782572400000
MOVE,0.011179,0.011222,0.011147,0.011167,1573.20696,68,1782572400000
VIRTUAL,0.54616,0.55358,0.54556,0.54869,17677.913896000002,194,1782572400000
PENGU,0.00651,0.006521,0.006385,0.006444,148299.367752,547,1782572400000
USUAL,0.009,0.00903,0.00898,0.00898,1133.58132,28,1782572400000
FARTCOIN,0.13323,0.13414,0.13149,0.13217,126624.926603,456,1782572400000
AIXBT,0.019286,0.01936,0.019201,0.019238,16543.833528000003,188,1782572400000
BIO,0.029301,0.029611,0.029209,0.029519,19472.444502,113,1782572400000
GRIFFAIN,0.008924,0.009111,0.008887,0.009101,7687.114145,77,1782572400000
SPX,0.33808,0.34863,0.33808,0.34827,47191.908426,242,1782572400000
S,0.020315,0.020568,0.020284,0.020566,9229.383254,180,1782572400000
MORPHO,1.7995,1.8013,1.7938,1.8013,74775.74573,325,1782572400000
TRUMP,1.6982,1.7035,1.6941,1.6997,78925.90943999999,316,1782572400000
MELANIA,0.07546,0.07564,0.07534,0.07542,2065.972518,94,1782572400000
ANIME,0.00268,0.002692,0.002676,0.002681,1948.947588,89,1782572400000
VINE,0.010528,0.010543,0.010467,0.010486,858.729998,39,1782572400000
VVV,13.596,13.783,13.551,13.771,252703.90924,776,1782572400000
BERA,0.21052,0.21534,0.20994,0.21366,61472.88777599999,378,1782572400000
LAYER,0.067607,0.068392,0.067559,0.068215,2505.195875,73,1782572400000
IP,0.31213,0.32027,0.31113,0.31908,41936.397228,255,1782572400000
KAITO,0.56602,0.57783,0.56444,0.5729,36460.5018,231,1782572400000
NIL,0.033461,0.033685,0.033461,0.033621,1951.530945,36,1782572400000
PAXG,4076.6,4079.4,4076.6,4077.9,9823.6611,99,1782572400000
BABY,0.012869,0.012899,0.012747,0.01277,14809.2413,112,1782572400000
WCT,0.041578,0.041953,0.041578,0.041953,5185.810329999999,35,1782572400000
HYPER,0.07946,0.079585,0.078982,0.079584,2265.915648,51,1782572400000
ZORA,0.007265,0.007289,0.007253,0.007282,4512.101968,48,1782572400000
INIT,0.053883,0.054083,0.053785,0.054046,4059.449106,66,1782572400000
NXPC,0.27447,0.27447,0.27331,0.27331,1347.96492,66,1782572400000
SOPH,0.004888,0.004908,0.004884,0.0049,1652.5152,50,1782572400000
RESOLV,0.020543,0.022262,0.020491,0.022121,49388.29580299999,274,1782572400000
SYRUP,0.15273,0.15886,0.15051,0.15876,152892.07164,583,1782572400000
PUMP,0.001379,0.001394,0.001361,0.001393,1277804.1934,1733,1782572400000
PROVE,0.19665,0.19737,0.19621,0.19636,1731.10976,80,1782572400000
XPL,0.10408,0.10513,0.10348,0.10488,440828.57448,988,1782572400000
WLFI,0.058252,0.058437,0.058201,0.058237,4392.525725,91,1782572400000
LINEA,0.002329,0.002366,0.002326,0.002346,11134.747074,159,1782572400000
SKY,0.048767,0.04924,0.048738,0.049121,10599.476743,166,1782572400000
ASTER,0.63042,0.63273,0.62985,0.63236,34598.31268,133,1782572400000
AVNT,0.094945,0.095661,0.094758,0.095442,9777.269364,120,1782572400000
STBL,0.025288,0.025325,0.025075,0.025153,12790.702947999998,142,1782572400000
0G,0.21872,0.22951,0.21872,0.22764,34584.207,268,1782572400000
HEMI,0.004549,0.00458,0.004542,0.004569,1636.88994,59,1782572400000
APEX,0.27886,0.28041,0.27863,0.27989,2575.82767,90,1782572400000
2Z,0.064815,0.06526,0.064747,0.065231,1675.980083,67,1782572400000
ZEC,409.49,414.75,408.7,411.75,1645702.9875,2547,1782572400000
MON,0.019236,0.019302,0.019186,0.019196,44897.102088,296,1782572400000
MET,0.17992,0.18074,0.17751,0.18006,80019.38424,285,1782572400000
MEGA,0.045552,0.046094,0.045493,0.045909,6634.860498,152,1782572400000
CC,0.1512,0.15195,0.1512,0.15187,2249.80218,70,1782572400000
ICP,2.1868,2.197,2.1832,2.1918,5619.99438,79,1782572400000
AERO,0.48028,0.48341,0.47907,0.48027,15194.30199,100,1782572400000
STABLE,0.03792,0.038113,0.037499,0.037543,14210.175672,130,1782572400000
FOGO,0.010142,0.010142,0.009977,0.01003,17337.31638,117,1782572400000
LIT,1.8153,1.8354,1.8134,1.8344,314216.2104,1237,1782572400000
XMR,316.19,317.0,314.49,315.54,57438.37728000001,231,1782572400000
AXS,0.98859,0.99396,0.98831,0.9903,4939.51737,130,1782572400000
DASH,34.292,34.471,34.14,34.411,12885.887170000002,96,1782572400000
SKR,0.00882,0.008943,0.008704,0.008707,43808.991876,211,1782572400000
AZTEC,0.013206,0.013333,0.013197,0.013333,811.953034,40,1782572400000
CHIP,0.029996,0.031275,0.029996,0.031209,117594.357267,451,1782572400000
BTC,60814.0,60820.0,60648.0,60785.0,39073049.0247,9623,1782576000000
ETH,1604.8,1606.9,1600.7,1605.7,6496993.61648,4177,1782576000000
ATOM,1.607,1.6095,1.5983,1.6006,8501.330804000001,118,1782576000000
DYDX,0.15633,0.1573,0.15585,0.15585,47121.12282,311,1782576000000
SOL,72.81,72.983,72.614,72.615,5045870.39385,2578,1782576000000
AVAX,6.6347,6.6452,6.6114,6.6185,65847.32413,477,1782576000000
BNB,565.07,566.31,564.58,566.11,145346.47806,349,1782576000000
APE,0.14178,0.14269,0.14037,0.14037,26390.051295,134,1782576000000
OP,0.10335,0.1036,0.10283,0.10294,12847.848754,181,1782576000000
LTC,43.075,43.283,43.049,43.119,62542.81593,206,1782576000000
ARB,0.07567,0.07584,0.07535,0.07546,45027.555496,287,1782576000000
DOGE,0.076194,0.076303,0.07591,0.076195,143041.254475,305,1782576000000
INJ,4.8887,4.895,4.8168,4.8439,121009.34102,298,1782576000000
SUI,0.71029,0.71214,0.70823,0.71153,135538.780476,564,1782576000000
kPEPE,0.002445,0.002455,0.002438,0.002445,187444.993455,457,1782576000000
CRV,0.19437,0.19674,0.1942,0.1942,97029.0199,300,1782576000000
LDO,0.24974,0.25009,0.24865,0.24942,20993.80611,200,1782576000000
LINK,7.4526,7.4648,7.4318,7.447,153081.2767,485,1782576000000
STX,0.17127,0.17141,0.17043,0.1707,6110.155289999999,107,1782576000000
CFX,0.043048,0.043124,0.042934,0.043074,3495.67047,72,1782576000000
GMX,5.5521,5.5665,5.5367,5.5492,4252.684912,50,1782576000000
SNX,0.22457,0.22851,0.22223,0.22361,35649.672719,324,1782576000000
XRP,1.0746,1.0767,1.0686,1.0694,718974.7303999999,858,1782576000000
BCH,199.43,199.63,198.5,198.76,19416.8644,137,1782576000000
APT,0.6057,0.6058,0.6022,0.6031,22378.302926,162,1782576000000
AAVE,96.103,96.22,95.081,95.431,653463.7725,1607,1782576000000
COMP,16.218,16.237,16.125,16.148,7972.91352,90,1782576000000
WLD,0.46847,0.47474,0.46492,0.47077,540198.2651370001,1823,1782576000000
YGG,0.022968,0.022998,0.022845,0.022912,3460.307712,69,1782576000000
TRX,0.32044,0.32085,0.32042,0.32085,15668.709750000002,149,1782576000000
kSHIB,0.004291,0.004387,0.004291,0.004311,191542.791114,499,1782576000000
UNI,2.9994,3.0629,2.9856,3.0392,481705.29808,525,1782576000000
SEI,0.051499,0.051592,0.051174,0.051185,24160.087775,164,1782576000000
RUNE,0.4019,0.40231,0.40057,0.40144,3836.96352,69,1782576000000
ZRO,0.79636,0.80054,0.79166,0.7922,31599.907360000005,405,1782576000000
DOT,0.84695,0.84695,0.84238,0.84314,19024.358018,126,1782576000000
BANANA,2.7065,2.7092,2.7002,2.7019,228.58074,10,1782576000000
TRB,13.615,13.615,13.545,13.545,1352.0619,49,1782576000000
BIGTIME,0.007651,0.007659,0.007632,0.00764,2444.47148,102,1782576000000
KAS,0.028229,0.028277,0.028111,0.028219,3867.526826,78,1782576000000
BLUR,0.014917,0.014928,0.014791,0.014809,3752.319229,80,1782576000000
TIA,0.38283,0.38319,0.3799,0.38054,72076.673402,220,1782576000000
BSV,12.718,12.92,12.709,12.901,72285.20607,214,1782576000000
ADA,0.14881,0.1489,0.14805,0.14829,408352.1046,685,1782576000000
MINA,0.039398,0.039424,0.039167,0.039251,3433.7952330000003,38,1782576000000
POLYX,0.036051,0.036116,0.035876,0.035876,807.532884,23,1782576000000
GAS,1.0368,1.0402,1.0349,1.0364,1693.4776,87,1782576000000
PENDLE,1.279,1.2846,1.2737,1.2811,22720.3085,151,1782576000000
FET,0.17931,0.18031,0.17725,0.17769,74264.82474,228,1782576000000
NEAR,1.8939,1.9249,1.8862,1.9238,4028020.6973,3653,1782576000000
MEME,0.000532,0.000533,0.000528,0.000531,4993.741179,37,1782576000000
ORDI,3.1774,3.188,3.1579,3.1826,3766.734404,65,1782576000000
NEO,1.9449,1.9476,1.9415,1.9462,1636.870972,81,1782576000000
ZEN,4.1791,4.1815,4.1609,4.1609,624.135,13,1782576000000
FIL,0.74934,0.75088,0.74515,0.74912,5224.662528,116,1782576000000
PYTH,0.034125,0.034198,0.034017,0.034065,2741.380875,76,1782576000000
SUSHI,0.15571,0.15732,0.15435,0.15619,63402.61279399999,513,1782576000000
IMX,0.12571,0.1259,0.12523,0.12531,2768.874822,115,1782576000000
kBONK,0.004294,0.004305,0.004261,0.004276,10442.8472,105,1782576000000
GMT,0.00768,0.007687,0.007629,0.007633,2817.202906,86,1782576000000
SUPER,0.087692,0.087958,0.087354,0.087354,5217.65442,106,1782576000000
JUP,0.22974,0.23315,0.22919,0.23283,326010.66147,578,1782576000000
kLUNC,0.062287,0.062331,0.062034,0.062224,6112.57464,87,1782576000000
RSR,0.001208,0.001208,0.001206,0.001206,356.052204,3,1782576000000
GALA,0.002314,0.002314,0.002302,0.002302,2368.097326,100,1782576000000
JTO,0.81268,0.82029,0.80312,0.80418,116074.53702,364,1782576000000
ACE,0.0759,0.0759,0.0752,0.0753,2056.6402860000003,62,1782576000000
WIF,0.17862,0.18414,0.17535,0.17953,319804.68832,1499,1782576000000
CAKE,1.3408,1.3512,1.334,1.3501,13655.45144,94,1782576000000
PEOPLE,0.005227,0.005233,0.005182,0.005198,6695.51781,96,1782576000000
ENS,4.3072,4.3119,4.2925,4.2933,9402.842196,152,1782576000000
ETC,7.2691,7.2867,7.2323,7.2355,1563.519195,56,1782576000000
XAI,0.00721,0.00721,0.00716,0.00718,1039.1973,52,1782576000000
MANTA,0.08197,0.08227,0.08163,0.08219,19960.055194,194,1782576000000
UMA,0.38715,0.38836,0.38715,0.38836,475.585656,5,1782576000000
ONDO,0.31879,0.31924,0.31735,0.31814,14629.6679,127,1782576000000
ALT,0.005786,0.005821,0.005784,0.0058,4811.0304,75,1782576000000
ZETA,0.03604,0.03634,0.03604,0.03622,3549.3173260000003,64,1782576000000
DYM,0.01525,0.0153,0.01517,0.0153,1688.86143,66,1782576000000
W,0.01034,0.01038,0.01023,0.01033,7240.620329000001,127,1782576000000
STRK,0.02939,0.02956,0.02921,0.0293,13191.74486,185,1782576000000
TAO,214.53,214.75,213.48,213.72,304650.59352,404,1782576000000
AR,1.8682,1.8711,1.8604,1.8641,5654.4490940000005,86,1782576000000
kFLOKI,0.022167,0.022207,0.022075,0.022139,2417.069603,75,1782576000000
BOME,0.000413,0.000413,0.000412,0.000412,709.13028,5,1782576000000
ETHFI,0.36019,0.36073,0.35793,0.35846,17497.723056,123,1782576000000
ENA,0.079671,0.079796,0.079129,0.07934,58097.98443999999,261,1782576000000
MNT,0.44601,0.44875,0.44601,0.44742,2869.125492,57,1782576000000
TNSR,0.03648,0.03651,0.03602,0.03602,3897.241532000001,41,1782576000000
SAGA,0.01328,0.01331,0.01316,0.01319,2072.779482,28,1782576000000
MERL,0.019256,0.019312,0.019108,0.019186,4412.070118000001,53,1782576000000
HBAR,0.073255,0.073346,0.072753,0.072753,15873.613305,122,1782576000000
POPCAT,0.044782,0.045742,0.044662,0.045312,21916.553472,122,1782576000000
EIGEN,0.2402,0.2403,0.2346,0.2365,89033.681605,641,1782576000000
REZ,0.003012,0.003019,0.003,0.003003,1244.914671,51,1782576000000
NOT,0.000384,0.000385,0.000384,0.000385,23.473065,2,1782576000000
TURBO,0.000817,0.00082,0.000815,0.000817,1180.185912,55,1782576000000
BRETT,0.005407,0.005483,0.005398,0.00543,3353.62773,120,1782576000000
IO,0.17871,0.18158,0.17858,0.1795,64640.08605,617,1782576000000
ZK,0.010378,0.010396,0.010334,0.010344,4483.3895760000005,128,1782576000000
RENDER,1.5922,1.597,1.584,1.5918,7676.137140000001,118,1782576000000
POL,0.072099,0.072304,0.071645,0.071753,24094.442141,203,1782576000000
CELO,0.065507,0.065994,0.064586,0.065257,18229.934492,88,1782576000000
HMSTR,0.000184,0.000185,0.000181,0.000182,9513.245196,85,1782576000000
kNEIRO,0.06147,0.06165,0.06132,0.06146,16072.877842000002,84,1782576000000
GOAT,0.013115,0.013142,0.013055,0.013121,9984.634886,124,1782576000000
MOODENG,0.041086,0.041227,0.040895,0.04099,15042.26426,98,1782576000000
GRASS,0.53258,0.53419,0.51814,0.52132,138485.58221199998,936,1782576000000
PURR,0.090248,0.090248,0.08775,0.089001,55927.605393,371,1782576000000
PNUT,0.04178,0.04181,0.04151,0.04166,19706.725586,99,1782576000000
XLM,0.17866,0.17873,0.17739,0.1776,28536.235200000003,135,1782576000000
SAND,0.047907,0.047997,0.047818,0.047856,3707.835024,65,1782576000000
IOTA,0.038817,0.038828,0.038646,0.038646,1139.786478,40,1782576000000
ALGO,0.086743,0.086833,0.086148,0.086292,7849.034027999999,135,1782576000000
HYPE,64.382,64.403,63.862,64.18,13454723.4392,9440,1782576000000
ME,0.06098,0.06099,0.06068,0.06076,943.32938,36,1782576000000
MOVE,0.011162,0.011184,0.011117,0.011164,2127.69094,54,1782576000000
VIRTUAL,0.54868,0.55166,0.5463,0.55006,26970.981968,130,1782576000000
PENGU,0.006446,0.006501,0.006419,0.006469,132191.395055,391,1782576000000
USUAL,0.009,0.009,0.00895,0.00895,314.754495,16,1782576000000
FARTCOIN,0.13224,0.13465,0.13153,0.13421,912594.809867,1347,1782576000000
AIXBT,0.019254,0.019608,0.019038,0.019608,10918.636368,211,1782576000000
BIO,0.02949,0.029563,0.029393,0.029464,6393.422824,89,1782576000000
GRIFFAIN,0.009099,0.009136,0.009057,0.009064,2829.82612,58,1782576000000
SPX,0.34844,0.34945,0.34445,0.34445,45243.5075,233,1782576000000
S,0.020568,0.021062,0.020558,0.021062,40465.557058,363,1782576000000
MORPHO,1.8013,1.8027,1.7831,1.7967,21578.54667,222,1782576000000
TRUMP,1.6993,1.7068,1.6823,1.7019,1775842.27911,715,1782576000000
MELANIA,0.07544,0.07556,0.07526,0.07527,2682.652908,69,1782576000000
ANIME,0.00268,0.002681,0.002667,0.00267,4318.18032,96,1782576000000
VINE,0.010477,0.010504,0.010468,0.010481,686.830411,40,1782576000000
VVV,13.773,14.045,13.766,13.984,494077.0944,1367,1782576000000
BERA,0.2136,0.21369,0.21121,0.21208,42284.48919199999,454,1782576000000
LAYER,0.06828,0.068731,0.068131,0.068282,5268.707402,77,1782576000000
IP,0.31919,0.31933,0.31373,0.31554,50320.299744,254,1782576000000
KAITO,0.57308,0.57809,0.56973,0.57233,51290.49761,307,1782576000000
NIL,0.033653,0.03392,0.033642,0.033732,3674.325564,74,1782576000000
PAXG,4077.9,4079.5,4077.5,4078.7,7561.9098,100,1782576000000
BABY,0.012776,0.01285,0.012767,0.012801,1621.553874,68,1782576000000
WCT,0.041975,0.042098,0.041886,0.041938,885.0176140000001,40,1782576000000
HYPER,0.079629,0.079741,0.079378,0.079378,9100.846456,61,1782576000000
ZORA,0.007289,0.007296,0.007272,0.007294,1531.105422,32,1782576000000
INIT,0.054053,0.054097,0.053266,0.053362,8022.016184,93,1782576000000
NXPC,0.27358,0.27408,0.27292,0.27344,1684.11696,48,1782576000000
SOPH,0.004912,0.004912,0.004877,0.004881,575.484543,33,1782576000000
RESOLV,0.022082,0.022915,0.021568,0.021568,80824.57024,671,1782576000000
SYRUP,0.15858,0.16005,0.15356,0.15419,102055.2772,676,1782576000000
PUMP,0.001393,0.001448,0.00138,0.001411,2141689.514873,3111,1782576000000
PROVE,0.19652,0.19652,0.19553,0.19568,1994.56624,92,1782576000000
XPL,0.10491,0.10558,0.10447,0.10511,238393.89462,656,1782576000000
WLFI,0.058266,0.059525,0.058265,0.059074,123443.39336,337,1782576000000
LINEA,0.002347,0.002348,0.002334,0.002337,8128.69362,140,1782576000000
SKY,0.049102,0.049269,0.049016,0.049154,9217.800466,187,1782576000000
ASTER,0.63246,0.63357,0.63169,0.63238,14275.346120000002,161,1782576000000
AVNT,0.095456,0.095655,0.095149,0.095583,10622.329956,132,1782576000000
STBL,0.025159,0.025261,0.024718,0.024914,19526.247844,174,1782576000000
0G,0.22856,0.23354,0.22854,0.23071,62044.8403,539,1782576000000
HEMI,0.004572,0.00458,0.004539,0.004563,8059.120407,75,1782576000000
APEX,0.27991,0.28095,0.27928,0.28073,4090.51683,96,1782576000000
2Z,0.065221,0.065274,0.06483,0.065039,2480.717538,77,1782576000000
ZEC,411.76,412.92,410.07,411.1,2244495.003,2071,1782576000000
MON,0.019192,0.019277,0.019169,0.019255,42198.006425,254,1782576000000
MET,0.17979,0.18023,0.17671,0.17737,60967.74484,371,1782576000000
MEGA,0.045896,0.046142,0.045746,0.046009,36730.456988,230,1782576000000
CC,0.15182,0.152,0.15177,0.15184,1346.8208,39,1782576000000
ICP,2.1931,2.1959,2.1851,2.1895,4608.240649999999,84,1782576000000
AERO,0.47961,0.48029,0.47612,0.47901,32075.46762,113,1782576000000
STABLE,0.037547,0.038245,0.037498,0.038143,14255.145247,146,1782576000000
FOGO,0.010067,0.010084,0.009996,0.010018,9679.581942,91,1782576000000
LIT,1.8354,1.8355,1.8191,1.8221,387105.145,1649,1782576000000
XMR,315.67,316.1,313.94,315.22,161812.82826,573,1782576000000
AXS,0.99067,0.99172,0.98607,0.98637,2200.295559,89,1782576000000
DASH,34.482,34.482,34.255,34.303,44686.17507,109,1782576000000
SKR,0.008718,0.00876,0.008681,0.008685,7808.63139,47,1782576000000
AZTEC,0.013368,0.013368,0.013267,0.013324,601.51198,27,1782576000000
CHIP,0.031215,0.03126,0.0307,0.03086,272688.49574,548,1782576000000
BTC,60784.0,60796.0,60402.0,60498.0,48346639.12116,12502,1782579600000
ETH,1605.7,1606.0,1588.0,1590.5,17801243.56455,5734,1782579600000
ATOM,1.6005,1.6024,1.5937,1.5954,4466.3223,107,1782579600000
DYDX,0.15585,0.15586,0.15332,0.1544,85944.96896000001,458,1782579600000
SOL,72.62,72.622,71.871,72.018,12032482.9689,4626,1782579600000
AVAX,6.6193,6.6195,6.529,6.5298,331600.286778,883,1782579600000
BNB,566.31,566.4,562.85,562.94,269017.7672,476,1782579600000
APE,0.14042,0.14042,0.13776,0.13818,24814.930938,174,1782579600000
OP,0.10304,0.10304,0.10155,0.10159,46320.57004,193,1782579600000
LTC,43.124,43.124,42.687,42.837,259123.15485,342,1782579600000
ARB,0.07546,0.07547,0.07459,0.07464,73752.366192,372,1782579600000
DOGE,0.076218,0.076221,0.075588,0.075621,377066.118702,511,1782579600000
INJ,4.8454,4.8454,4.7907,4.8132,55944.78624000001,291,1782579600000
SUI,0.71148,0.71149,0.70216,0.70391,451487.5220450001,850,1782579600000
kPEPE,0.002446,0.002446,0.002417,0.002419,238100.481538,488,1782579600000
CRV,0.19435,0.19435,0.1924,0.19246,51093.203024,175,1782579600000
LDO,0.24948,0.24949,0.24598,0.24637,108239.308868,246,1782579600000
LINK,7.4494,7.4494,7.362,7.3737,233576.6949,515,1782579600000
STX,0.17071,0.17073,0.1693,0.16999,7038.724933,96,1782579600000
CFX,0.043057,0.043068,0.042718,0.042921,2504.225745,67,1782579600000
GMX,5.5521,5.5521,5.4861,5.4868,3433.694308,44,1782579600000
SNX,0.22378,0.22519,0.21969,0.22352,30920.438032,332,1782579600000
XRP,1.0695,1.0701,1.06,1.0601,1651821.3175,1196,1782579600000
BCH,198.8,198.82,197.2,197.87,33771.066510000004,165,1782579600000
APT,0.6029,0.6029,0.5922,0.5931,93982.110003,333,1782579600000
AAVE,95.461,96.003,94.631,95.04,807353.3952,1460,1782579600000
COMP,16.165,16.166,15.856,15.901,5995.15403,108,1782579600000
WLD,0.47068,0.471,0.46102,0.46102,723941.042958,1821,1782579600000
YGG,0.02292,0.02292,0.02265,0.022814,5295.289098,61,1782579600000
TRX,0.32081,0.32083,0.32024,0.32073,16604.51283,160,1782579600000
kSHIB,0.004309,0.004309,0.004258,0.004268,76452.880328,217,1782579600000
UNI,3.0426,3.0482,2.9898,2.9943,273540.08448,495,1782579600000
SEI,0.051223,0.051223,0.050516,0.05066,96484.19904,339,1782579600000
RUNE,0.40175,0.40189,0.39825,0.39825,8265.4398,86,1782579600000
ZRO,0.792,0.79235,0.77537,0.7763,104783.34377,841,1782579600000
DOT,0.84363,0.84363,0.83244,0.83326,110296.876354,628,1782579600000
BANANA,2.6792,2.6878,2.6756,2.6768,579.2595200000001,14,1782579600000
TRB,13.56,13.564,13.489,13.544,2107.3109600000003,60,1782579600000
BIGTIME,0.007633,0.007633,0.007578,0.007589,2855.163936,99,1782579600000
KAS,0.028215,0.028361,0.028051,0.028241,2374.249111,84,1782579600000
BLUR,0.014809,0.014809,0.014676,0.014676,4939.736136,107,1782579600000
TIA,0.3801,0.3801,0.37514,0.37638,7572.088116,145,1782579600000
BSV,12.918,12.919,12.647,12.836,31377.987080000003,216,1782579600000
ADA,0.14829,0.14835,0.14644,0.14644,567912.47856,495,1782579600000
MINA,0.039319,0.039319,0.038882,0.038909,6698.067623,43,1782579600000
POLYX,0.035801,0.035997,0.035712,0.035777,2584.745142,32,1782579600000
GAS,1.0378,1.0378,1.0306,1.0349,1910.63238,82,1782579600000
PENDLE,1.2817,1.2817,1.2543,1.2605,30520.4865,171,1782579600000
FET,0.17768,0.17768,0.17517,0.17537,42497.06136,266,1782579600000
NEAR,1.9241,1.9305,1.8809,1.91,1968288.616,2576,1782579600000
MEME,0.000529,0.000529,0.000525,0.000525,5150.943525,32,1782579600000
ORDI,3.1839,3.1977,3.1522,3.1536,10692.028512,109,1782579600000
NEO,1.9453,1.9462,1.9274,1.9274,7844.730014000001,198,1782579600000
ZEN,4.1595,4.1595,4.1147,4.1174,6294.928164,55,1782579600000
FIL,0.74923,0.74923,0.74015,0.74109,4694.582823,114,1782579600000
PYTH,0.034071,0.034496,0.033693,0.034193,10243.265396,131,1782579600000
SUSHI,0.15619,0.15928,0.15489,0.1577,133534.28855,679,1782579600000
IMX,0.1253,0.1253,0.12386,0.12386,8688.816158,113,1782579600000
kBONK,0.004276,0.004276,0.00422,0.00422,104462.13742,166,1782579600000
GMT,0.007643,0.007643,0.007566,0.007573,2642.658934,78,1782579600000
SUPER,0.087401,0.087401,0.08655,0.086649,4186.706382,94,1782579600000
JUP,0.23297,0.23298,0.22926,0.22926,301921.43514,680,1782579600000
kLUNC,0.062229,0.062266,0.061363,0.061663,14821.688658,123,1782579600000
RSR,0.001202,0.001203,0.001202,0.001203,315.42780300000004,4,1782579600000
GALA,0.0023,0.0023,0.002276,0.002286,4181.546628,105,1782579600000
JTO,0.80398,0.8068,0.79179,0.80582,158281.58186,435,1782579600000
ACE,0.0753,0.0754,0.0746,0.0746,1710.340026,58,1782579600000
WIF,0.17936,0.17991,0.17358,0.17421,168528.31506,1594,1782579600000
CAKE,1.3512,1.3557,1.3328,1.3328,11761.69344,84,1782579600000
PEOPLE,0.005198,0.005199,0.005148,0.005148,6603.303564,92,1782579600000
ENS,4.2945,4.2979,4.2328,4.2328,41436.741632000005,91,1782579600000
ETC,7.2284,7.2284,7.1332,7.1841,12771.821139,91,1782579600000
XAI,0.00717,0.00717,0.00712,0.00714,1807.79802,72,1782579600000
MANTA,0.08198,0.08236,0.08152,0.08224,12317.2904,175,1782579600000
UMA,0.3876,0.3876,0.38351,0.38351,328.936527,6,1782579600000
ONDO,0.3182,0.31873,0.3144,0.31539,171794.50995,349,1782579600000
ALT,0.005803,0.005803,0.005735,0.005736,5794.576032,80,1782579600000
ZETA,0.03623,0.03625,0.03594,0.03595,1175.6548750000002,39,1782579600000
DYM,0.01517,0.01524,0.01514,0.01515,1536.11607,57,1782579600000
W,0.01033,0.01033,0.01015,0.01018,9798.418988,131,1782579600000
STRK,0.0293,0.0293,0.02895,0.02912,57976.59504,161,1782579600000
TAO,213.86,213.86,211.29,211.29,224271.23502,502,1782579600000
AR,1.8647,1.8647,1.8409,1.8455,6258.939429999999,90,1782579600000
kFLOKI,0.022154,0.022154,0.021915,0.021983,12988.237873,227,1782579600000
BOME,0.000407,0.000407,0.000406,0.000406,345.959502,4,1782579600000
ETHFI,0.35804,0.35812,0.35411,0.35462,38173.282672,147,1782579600000
ENA,0.079367,0.079367,0.076919,0.077638,607319.683652,888,1782579600000
MNT,0.44699,0.44699,0.44334,0.4447,13457.73375,86,1782579600000
TNSR,0.03597,0.03636,0.03567,0.03606,41085.422568,70,1782579600000
SAGA,0.01314,0.01314,0.01302,0.01303,6000.178185,66,1782579600000
MERL,0.019164,0.019164,0.018779,0.018956,14834.77604,90,1782579600000
HBAR,0.072748,0.072797,0.072201,0.072581,6868.993259000001,96,1782579600000
POPCAT,0.045344,0.045407,0.044726,0.045187,16497.864074,136,1782579600000
EIGEN,0.2366,0.2394,0.2338,0.2361,139525.292406,703,1782579600000
REZ,0.003001,0.003001,0.002979,0.002987,1594.266445,53,1782579600000
NOT,0.000386,0.000387,0.000384,0.000386,75.58073,6,1782579600000
TURBO,0.000817,0.000817,0.000808,0.000809,3680.701637,77,1782579600000
BRETT,0.005431,0.005431,0.005327,0.00533,2620.85161,84,1782579600000
IO,0.1795,0.17957,0.17642,0.17642,25439.199456,250,1782579600000
ZK,0.010348,0.010351,0.010254,0.010284,27718.67088,114,1782579600000
RENDER,1.5932,1.594,1.5768,1.5829,7591.5884,131,1782579600000
POL,0.071768,0.071826,0.070847,0.071095,57140.75778000001,215,1782579600000
CELO,0.065271,0.065271,0.064469,0.064808,1792.1356240000002,28,1782579600000
HMSTR,0.000182,0.000186,0.000181,0.000185,4935.063145,63,1782579600000
kNEIRO,0.06139,0.06139,0.06072,0.06101,17701.862369000002,101,1782579600000
GOAT,0.013124,0.013124,0.01291,0.01291,2925.48346,86,1782579600000
MOODENG,0.04098,0.04098,0.040211,0.040211,17642.415406,128,1782579600000
GRASS,0.52191,0.52391,0.5125,0.52053,60375.702117,310,1782579600000
PURR,0.089067,0.089068,0.087582,0.088016,41258.38016,160,1782579600000
PNUT,0.04169,0.04169,0.04119,0.04126,20090.104648,105,1782579600000
XLM,0.17767,0.17767,0.17508,0.17508,198201.0648,363,1782579600000
SAND,0.047889,0.047889,0.047395,0.047453,5423.213558,58,1782579600000
IOTA,0.038675,0.0387,0.037915,0.037915,3673.50852,101,1782579600000
ALGO,0.086235,0.086235,0.0853,0.085389,10617.609816,144,1782579600000
HYPE,64.181,64.188,62.975,63.01,14999771.1982,10905,1782579600000
ME,0.06073,0.06073,0.06013,0.06013,1166.618208,31,1782579600000
MOVE,0.011138,0.011139,0.011024,0.011035,3050.504365,51,1782579600000
VIRTUAL,0.54836,0.54836,0.54113,0.54113,26473.270086,143,1782579600000
PENGU,0.006471,0.006471,0.006365,0.006407,149786.43392,448,1782579600000
USUAL,0.00894,0.00894,0.00884,0.00884,2609.789884,33,1782579600000
FARTCOIN,0.13411,0.1342,0.13083,0.13158,326617.24449600006,891,1782579600000
AIXBT,0.019575,0.01962,0.018796,0.018796,12727.673808,286,1782579600000
BIO,0.029439,0.029441,0.029143,0.029273,13115.065098,121,1782579600000
GRIFFAIN,0.009042,0.009042,0.008898,0.008898,4228.009272,67,1782579600000
SPX,0.34486,0.3479,0.34177,0.3442,45462.21136,193,1782579600000
S,0.021071,0.023263,0.020861,0.02259,1424894.94981,3605,1782579600000
MORPHO,1.7949,1.7958,1.7744,1.7751,12625.398749999998,196,1782579600000
TRUMP,1.7018,1.7021,1.6778,1.6778,164602.75014,534,1782579600000
MELANIA,0.07534,0.07534,0.07494,0.07509,3862.02888,64,1782579600000
ANIME,0.002668,0.002668,0.002641,0.002647,3855.980192,104,1782579600000
VINE,0.010437,0.010464,0.010419,0.010464,177.41711999999998,10,1782579600000
VVV,13.981,13.981,13.746,13.809,75964.6899,438,1782579600000
BERA,0.2122,0.21494,0.20929,0.20958,103759.998132,489,1782579600000
LAYER,0.068269,0.068316,0.067599,0.06789,9675.54702,102,1782579600000
IP,0.31509,0.31535,0.31215,0.31215,25048.820115,196,1782579600000
KAITO,0.57222,0.57746,0.57052,0.57357,48332.44962,202,1782579600000
NIL,0.03372,0.03372,0.033258,0.033346,4811.060842,62,1782579600000
PAXG,4078.9,4078.9,4072.6,4074.9,19869.2124,141,1782579600000
BABY,0.012796,0.012819,0.012675,0.012693,5873.025713999999,100,1782579600000
WCT,0.041956,0.041956,0.041646,0.041646,850.661196,31,1782579600000
HYPER,0.079658,0.079658,0.078756,0.079101,3406.2472620000003,56,1782579600000
ZORA,0.007289,0.007289,0.007238,0.007244,10077.74414,59,1782579600000
INIT,0.05337,0.053582,0.052857,0.053137,10309.534466,107,1782579600000
NXPC,0.27344,0.27344,0.27223,0.27286,16251.26874,182,1782579600000
SOPH,0.004881,0.004885,0.004815,0.004815,2169.36936,102,1782579600000
RESOLV,0.021568,0.021599,0.020838,0.020851,64629.67619600001,457,1782579600000
SYRUP,0.15414,0.15418,0.14091,0.14896,982699.84512,1654,1782579600000
PUMP,0.001413,0.001414,0.001379,0.001379,1415288.987623,2259,1782579600000
PROVE,0.19568,0.19568,0.19452,0.19472,1852.17664,80,1782579600000
XPL,0.10513,0.10529,0.103,0.10357,301782.78385,771,1782579600000
WLFI,0.05906,0.059077,0.058354,0.058704,164329.696272,267,1782579600000
LINEA,0.002338,0.002338,0.002298,0.002316,44086.285164,177,1782579600000
SKY,0.049153,0.049472,0.048979,0.049442,7192.32774,138,1782579600000
ASTER,0.63253,0.63258,0.62935,0.63009,152559.28107,223,1782579600000
AVNT,0.09534,0.09534,0.093861,0.094077,13537.021761,142,1782579600000
STBL,0.024912,0.024912,0.024718,0.024725,8410.99995,98,1782579600000
0G,0.2309,0.23106,0.22531,0.22634,73439.86078,686,1782579600000
HEMI,0.004564,0.004565,0.004526,0.004532,2872.612732,56,1782579600000
APEX,0.28053,0.2807,0.27679,0.27779,3225.69748,93,1782579600000
2Z,0.065067,0.065067,0.064191,0.06435,2468.4660000000003,69,1782579600000
ZEC,411.29,411.29,404.18,405.33,3915706.6782,3521,1782579600000
MON,0.019248,0.019248,0.01905,0.019096,208944.650992,778,1782579600000
MET,0.1773,0.1773,0.17191,0.17322,40681.063440000005,223,1782579600000
MEGA,0.046008,0.046008,0.045346,0.045346,79915.885868,217,1782579600000
CC,0.15183,0.15199,0.15153,0.15162,1263.44946,53,1782579600000
ICP,2.1881,2.1881,2.1699,2.1724,17890.8002,119,1782579600000
AERO,0.47868,0.47868,0.47018,0.4719,22477.0689,143,1782579600000
STABLE,0.038161,0.038924,0.037405,0.038316,86742.6345,385,1782579600000
FOGO,0.010015,0.010015,0.009856,0.009907,10082.007155,111,1782579600000
LIT,1.8225,1.8232,1.764,1.7815,419249.3025,1846,1782579600000
XMR,315.22,315.22,313.7,314.29,74064.00995,233,1782579600000
AXS,0.98735,0.98735,0.98082,0.98478,9127.137996,125,1782579600000
DASH,34.305,34.305,33.832,33.851,26080.84146,117,1782579600000
SKR,0.008679,0.00869,0.008558,0.00859,11686.72077,69,1782579600000
AZTEC,0.013313,0.013318,0.013104,0.013104,1281.689136,47,1782579600000
CHIP,0.030894,0.030991,0.03044,0.030609,227082.294072,429,1782579600000
BTC,60498.0,60548.0,60417.0,60536.0,16963334.3572,7940,1782583200000
ETH,1590.5,1593.9,1588.2,1593.0,6666621.367500001,3023,1782583200000
ATOM,1.5943,1.597,1.5765,1.5827,19591.45195,180,1782583200000
DYDX,0.15432,0.15471,0.1534,0.15455,13997.887145,175,1782583200000
SOL,72.019,72.14,71.73,71.877,6283121.48607,2895,1782583200000
AVAX,6.5302,6.5322,6.4949,6.5026,176847.830848,579,1782583200000
BNB,562.94,563.07,561.44,561.66,156413.88509999998,304,1782583200000
APE,0.13808,0.13884,0.13784,0.13854,64055.271276,177,1782583200000
OP,0.1015,0.10171,0.1011,0.10124,4957.611436,113,1782583200000
LTC,42.82,42.82,42.586,42.725,21644.91225,121,1782583200000
ARB,0.07459,0.0746,0.07417,0.0744,78875.99328,290,1782583200000
DOGE,0.075623,0.075645,0.075181,0.075301,285583.56056,420,1782583200000
INJ,4.809,4.8163,4.7864,4.7934,60231.4677,182,1782583200000
SUI,0.70394,0.70397,0.69795,0.70062,328239.90950400004,579,1782583200000
kPEPE,0.002418,0.00242,0.002392,0.002407,80995.848468,259,1782583200000
CRV,0.19243,0.19278,0.19212,0.1926,25543.63278,112,1782583200000
LDO,0.24602,0.24694,0.2456,0.24685,16705.08005,127,1782583200000
LINK,7.3748,7.3849,7.3603,7.3807,49375.40686,226,1782583200000
STX,0.16991,0.17008,0.16927,0.16952,3116.082736,90,1782583200000
CFX,0.042963,0.042963,0.042711,0.042815,1593.874005,60,1782583200000
GMX,5.466,5.4848,5.4609,5.4685,7722.83444,60,1782583200000
SNX,0.22373,0.22991,0.22199,0.22913,38325.360711,327,1782583200000
XRP,1.06,1.0602,1.0567,1.058,2210308.004,1090,1782583200000
BCH,197.9,198.45,197.6,198.25,18735.8145,145,1782583200000
APT,0.5935,0.5935,0.5895,0.5932,53928.547568,270,1782583200000
AAVE,95.105,95.165,93.816,94.537,866283.18191,1403,1782583200000
COMP,15.875,15.875,15.829,15.859,1859.78493,79,1782583200000
WLD,0.461,0.46428,0.46012,0.46305,395064.72117,813,1782583200000
YGG,0.022809,0.022817,0.022696,0.022801,1042.210909,46,1782583200000
TRX,0.32065,0.32088,0.32032,0.32067,44083.46691,165,1782583200000
kSHIB,0.004261,0.004264,0.004251,0.004258,18437.846828,191,1782583200000
UNI,2.9922,2.9927,2.9755,2.9841,29915.30409,168,1782583200000
SEI,0.05064,0.051006,0.050354,0.050939,64643.322926,247,1782583200000
RUNE,0.39823,0.39858,0.39729,0.39785,6502.53997,87,1782583200000
ZRO,0.77613,0.77768,0.77385,0.77411,31488.704703,373,1782583200000
DOT,0.83325,0.83386,0.83129,0.83314,26006.381786,172,1782583200000
BANANA,2.6656,2.6733,2.6599,2.6715,4471.5567,29,1782583200000
TRB,13.572,13.633,13.505,13.588,5667.01128,61,1782583200000
BIGTIME,0.007576,0.00759,0.00754,0.007584,1838.300928,88,1782583200000
KAS,0.028282,0.029175,0.028219,0.029082,19402.841514,164,1782583200000
BLUR,0.014676,0.014742,0.014655,0.014655,2720.90592,95,1782583200000
TIA,0.37607,0.37908,0.3737,0.37646,25143.236356000005,193,1782583200000
BSV,12.856,12.856,12.567,12.595,19190.62365,170,1782583200000
ADA,0.14646,0.14685,0.14611,0.14671,106644.08584,268,1782583200000
MINA,0.038876,0.038876,0.038709,0.038771,1002.075266,31,1782583200000
POLYX,0.035548,0.035717,0.035538,0.035668,2495.725628,43,1782583200000
GAS,1.0348,1.0348,1.0284,1.031,2406.2509,59,1782583200000
PENDLE,1.2613,1.2627,1.2549,1.2551,10473.8095,112,1782583200000
FET,0.17529,0.1756,0.17441,0.17512,54695.40472,237,1782583200000
NEAR,1.9102,1.9102,1.8666,1.8789,1739313.70065,2299,1782583200000
MEME,0.000523,0.000524,0.000522,0.000524,3548.19788,17,1782583200000
ORDI,3.1529,3.1571,3.1258,3.1258,1944.935276,69,1782583200000
NEO,1.9277,1.9277,1.9226,1.9246,1993.423696,80,1782583200000
ZEN,4.1118,4.1382,4.0966,4.1084,31421.330788,127,1782583200000
FIL,0.73979,0.74188,0.73871,0.74108,2594.076432,84,1782583200000
PYTH,0.034207,0.034374,0.034043,0.034363,9145.884265,115,1782583200000
SUSHI,0.15794,0.15973,0.15625,0.15734,131271.609854,574,1782583200000
IMX,0.12392,0.12442,0.12379,0.12433,3323.676591,100,1782583200000
kBONK,0.004222,0.004222,0.004202,0.004212,6162.379236,91,1782583200000
GMT,0.007559,0.007572,0.007532,0.007562,3782.36116,81,1782583200000
SUPER,0.086463,0.086653,0.086352,0.086486,4356.559278,81,1782583200000
JUP,0.22926,0.23137,0.228,0.22838,232962.67308,415,1782583200000
kLUNC,0.061658,0.061755,0.061541,0.061725,2118.340275,70,1782583200000
RSR,0.001194,0.001194,0.00119,0.00119,28.87178,2,1782583200000
GALA,0.002283,0.002284,0.002267,0.002274,2128.050132,93,1782583200000
JTO,0.806,0.8133,0.79358,0.81093,96238.73961,329,1782583200000
ACE,0.0745,0.0745,0.074,0.0742,3380.67072,61,1782583200000
WIF,0.17412,0.17544,0.1721,0.1742,99132.6908,867,1782583200000
CAKE,1.3332,1.3374,1.3304,1.3336,2784.02336,30,1782583200000
PEOPLE,0.005144,0.00515,0.005129,0.005134,3605.782756,106,1782583200000
ENS,4.2317,4.2317,4.2028,4.2028,12198.164691999998,122,1782583200000
ETC,7.1837,7.1886,7.1639,7.1776,4416.233728,62,1782583200000
XAI,0.00715,0.00715,0.00709,0.00713,1469.801729,69,1782583200000
MANTA,0.08237,0.0848,0.08227,0.08441,21985.057196,227,1782583200000
UMA,0.38304,0.38403,0.38304,0.38385,166.168665,7,1782583200000
ONDO,0.31507,0.31542,0.31339,0.31431,45424.70982,247,1782583200000
ALT,0.005734,0.005755,0.005731,0.005747,1702.841847,64,1782583200000
ZETA,0.036,0.03608,0.03578,0.03591,1183.144725,47,1782583200000
DYM,0.01512,0.01515,0.01507,0.01512,3450.14964,79,1782583200000
W,0.0102,0.01022,0.0101,0.01014,11298.629862,132,1782583200000
STRK,0.02912,0.02916,0.02895,0.02914,5322.039266,87,1782583200000
TAO,211.33,211.84,210.33,211.8,105916.5204,380,1782583200000
AR,1.843,1.8566,1.8422,1.854,5765.62482,106,1782583200000
kFLOKI,0.021967,0.021996,0.021902,0.021944,5824.530088,89,1782583200000
BOME,0.000405,0.000405,0.000404,0.000404,188.930196,3,1782583200000
ETHFI,0.35431,0.35512,0.35154,0.35199,18594.716526,115,1782583200000
ENA,0.077641,0.07806,0.077496,0.077971,92030.496807,263,1782583200000
MNT,0.44461,0.44461,0.44122,0.4425,10910.0145,77,1782583200000
TNSR,0.03579,0.03585,0.03565,0.03579,1828.929843,13,1782583200000
SAGA,0.01298,0.01307,0.01298,0.01302,1117.737054,41,1782583200000
MERL,0.01898,0.019003,0.018774,0.018867,4764.426909,50,1782583200000
HBAR,0.072547,0.072618,0.072312,0.072493,5446.109118,102,1782583200000
POPCAT,0.045182,0.045689,0.045094,0.045413,7729.156361,91,1782583200000
EIGEN,0.2361,0.2381,0.2346,0.2381,52011.152107,372,1782583200000
REZ,0.002987,0.002989,0.00297,0.002976,1311.907104,61,1782583200000
NOT,0.000385,0.000388,0.000385,0.000387,70.22540699999999,5,1782583200000
TURBO,0.00081,0.00081,0.000805,0.000807,2476.478829,77,1782583200000
BRETT,0.005322,0.005329,0.005303,0.005321,3092.623731,96,1782583200000
IO,0.17661,0.17725,0.17551,0.17569,6545.453933,130,1782583200000
ZK,0.010266,0.010298,0.010253,0.010298,1821.345472,82,1782583200000
RENDER,1.5819,1.5896,1.5802,1.5892,2491.22992,97,1782583200000
POL,0.071187,0.071382,0.071007,0.071133,10294.510026,124,1782583200000
CELO,0.064875,0.065143,0.06463,0.064764,5364.143064,48,1782583200000
HMSTR,0.000184,0.000185,0.000182,0.000182,5399.690114,37,1782583200000
kNEIRO,0.061,0.061,0.06069,0.06079,9466.018193,81,1782583200000
GOAT,0.012901,0.012946,0.012832,0.012852,3453.962148,98,1782583200000
MOODENG,0.040239,0.040239,0.039901,0.039987,2912.813028,78,1782583200000
GRASS,0.52056,0.52914,0.5159,0.52237,56452.787085,306,1782583200000
PURR,0.088016,0.088126,0.087063,0.087515,2340.32613,44,1782583200000
PNUT,0.04123,0.04132,0.04112,0.04123,7651.508753000001,64,1782583200000
XLM,0.17518,0.17521,0.17436,0.17494,44364.25918,149,1782583200000
SAND,0.047428,0.04745,0.047268,0.047403,843.251967,38,1782583200000
IOTA,0.037892,0.037992,0.037796,0.03789,1071.11241,46,1782583200000
ALGO,0.085373,0.085741,0.085173,0.08563,9866.45986,136,1782583200000
HYPE,63.011,63.197,62.803,63.002,5431842.80398,6147,1782583200000
ME,0.06018,0.06018,0.06001,0.0601,796.09662,28,1782583200000
MOVE,0.011028,0.011032,0.01096,0.011032,3462.547648,85,1782583200000
VIRTUAL,0.5416,0.54194,0.53896,0.54095,10378.612605000002,92,1782583200000
PENGU,0.006408,0.00641,0.006321,0.006334,102958.09322,240,1782583200000
USUAL,0.00883,0.00883,0.0088,0.00882,479.13327,9,1782583200000
FARTCOIN,0.13164,0.13209,0.13089,0.13172,118909.742636,362,1782583200000
AIXBT,0.018811,0.018824,0.018642,0.018697,9913.672916,160,1782583200000
BIO,0.029249,0.029265,0.029115,0.029166,4041.445122,68,1782583200000
GRIFFAIN,0.008907,0.008996,0.008883,0.008986,1388.0224899999998,55,1782583200000
SPX,0.34335,0.34393,0.34163,0.34192,9477.612096,105,1782583200000
S,0.022647,0.024,0.022534,0.023557,348389.49064100004,2279,1782583200000
MORPHO,1.7756,1.7759,1.759,1.7591,36617.95333,227,1782583200000
TRUMP,1.6785,1.6811,1.6765,1.6784,79023.93936,223,1782583200000
MELANIA,0.07509,0.07514,0.07473,0.07498,4629.107742,71,1782583200000
ANIME,0.002644,0.00265,0.002638,0.002639,1721.804994,91,1782583200000
VINE,0.010444,0.010444,0.010398,0.010398,460.392246,28,1782583200000
VVV,13.809,13.817,13.675,13.702,53238.70994,193,1782583200000
BERA,0.20937,0.21612,0.20878,0.21591,144792.70056,797,1782583200000
LAYER,0.067863,0.067875,0.067388,0.067388,10812.06766,138,1782583200000
IP,0.31204,0.3125,0.30996,0.31188,23309.006748,186,1782583200000
KAITO,0.57423,0.57471,0.56401,0.5652,57914.91360000001,331,1782583200000
NIL,0.033306,0.033791,0.033243,0.033725,2710.4108,54,1782583200000
PAXG,4075.0,4075.5,4072.5,4073.7,35824.1178,114,1782583200000
BABY,0.012686,0.012844,0.01266,0.012835,2543.17824,71,1782583200000
WCT,0.041636,0.04241,0.041622,0.042391,572.363282,28,1782583200000
HYPER,0.079077,0.079232,0.078658,0.079014,1752.846576,48,1782583200000
ZORA,0.007235,0.007244,0.007213,0.007239,6251.223972,69,1782583200000
INIT,0.053013,0.053091,0.05285,0.052994,2653.833532,60,1782583200000
NXPC,0.27183,0.27186,0.27047,0.27154,1223.83078,43,1782583200000
SOPH,0.004814,0.004819,0.004802,0.004808,857.574112,40,1782583200000
RESOLV,0.020894,0.021171,0.020814,0.020997,13813.569350999998,168,1782583200000
SYRUP,0.14863,0.14929,0.1451,0.146,75383.742,386,1782583200000
PUMP,0.001381,0.001392,0.001378,0.001385,457748.68541,793,1782583200000
PROVE,0.19452,0.19507,0.19312,0.19382,2741.19626,98,1782583200000
XPL,0.10355,0.10361,0.10221,0.10283,194011.72609,706,1782583200000
WLFI,0.058681,0.058689,0.058445,0.058658,12186.375474,103,1782583200000
LINEA,0.002315,0.00232,0.00231,0.002318,5383.872566,101,1782583200000
SKY,0.049449,0.049493,0.049091,0.049462,5731.953332,130,1782583200000
ASTER,0.63006,0.63041,0.62932,0.62986,9516.55474,122,1782583200000
AVNT,0.094013,0.095126,0.094002,0.094731,28885.187058,170,1782583200000
STBL,0.024703,0.025923,0.024671,0.025923,20885.798178,187,1782583200000
0G,0.22626,0.2311,0.22484,0.23084,121253.3268,875,1782583200000
HEMI,0.004525,0.004543,0.004512,0.004532,1567.4329879999998,52,1782583200000
APEX,0.27764,0.27811,0.27661,0.27685,2914.95365,90,1782583200000
2Z,0.064364,0.064437,0.064046,0.064331,2564.87697,65,1782583200000
ZEC,405.51,405.74,402.75,404.6,1654275.8820000002,2026,1782583200000
MON,0.019088,0.019088,0.01899,0.019029,95845.495548,284,1782583200000
MET,0.173,0.17555,0.1726,0.17309,12281.42786,129,1782583200000
MEGA,0.045337,0.047108,0.045317,0.046923,11293.943793,133,1782583200000
CC,0.15155,0.15201,0.15155,0.15167,2533.49568,82,1782583200000
ICP,2.1738,2.1761,2.1627,2.1701,75652.50713000001,160,1782583200000
AERO,0.47208,0.47257,0.47014,0.47205,7752.9492,84,1782583200000
STABLE,0.038181,0.038417,0.037871,0.037975,7125.0214000000005,121,1782583200000
FOGO,0.009896,0.009896,0.009685,0.009777,10524.363657,127,1782583200000
LIT,1.781,1.7917,1.7715,1.7853,209778.1059,1087,1782583200000
XMR,314.25,315.23,313.47,314.6,29230.115200000004,147,1782583200000
AXS,0.98443,0.98696,0.98318,0.986,3560.939,86,1782583200000
DASH,33.802,33.87,33.68,33.757,11711.653579999998,98,1782583200000
SKR,0.008576,0.008576,0.008527,0.008527,788.269988,12,1782583200000
AZTEC,0.013077,0.013154,0.013067,0.013123,1093.723312,54,1782583200000
CHIP,0.030594,0.031531,0.030363,0.031156,28521.822512,218,1782583200000
BTC,60537.0,60580.0,60058.0,60145.0,76651735.70645,14801,1782586800000
ETH,1593.1,1594.5,1572.2,1577.5,31230194.056,7114,1782586800000
ATOM,1.5827,1.5841,1.5594,1.5687,22891.56849,188,1782586800000
DYDX,0.15462,0.15491,0.15218,0.153,20767.4397,179,1782586800000
SOL,71.892,71.976,70.926,71.075,14627338.058750002,5302,1782586800000
AVAX,6.502,6.5161,6.3989,6.4262,268012.446702,908,1782586800000
BNB,561.98,562.46,557.64,558.86,277304.65542,506,1782586800000
APE,0.13865,0.1396,0.13638,0.1377,33850.59822,202,1782586800000
OP,0.10131,0.10131,0.0995,0.09991,21943.2333,204,1782586800000
LTC,42.715,42.802,42.186,42.31,64627.2557,268,1782586800000
ARB,0.0744,0.07536,0.07343,0.0739,135074.70820999998,499,1782586800000
DOGE,0.075309,0.075393,0.074496,0.074715,304517.12094,538,1782586800000
INJ,4.7936,4.8015,4.7173,4.749,100783.7529,256,1782586800000
SUI,0.70079,0.70157,0.68137,0.68487,4895620.881708,2319,1782586800000
kPEPE,0.002407,0.002411,0.002377,0.002389,227085.566017,354,1782586800000
CRV,0.19274,0.19328,0.19037,0.19132,46453.35694,182,1782586800000
LDO,0.24684,0.24726,0.24388,0.2449,28318.93803,208,1782586800000
LINK,7.3827,7.3953,7.3028,7.3222,153278.54148,431,1782586800000
STX,0.16994,0.17008,0.16734,0.16798,6650.07623,95,1782586800000
CFX,0.042823,0.042931,0.042373,0.042445,8203.642264999999,83,1782586800000
GMX,5.4664,5.4965,5.4222,5.4297,6880.190058000001,67,1782586800000
SNX,0.22932,0.2325,0.22374,0.22594,31875.592606,282,1782586800000
XRP,1.0582,1.0595,1.0519,1.0536,5047411.9824,1520,1782586800000
BCH,198.27,198.76,195.99,196.5,14765.5995,139,1782586800000
APT,0.593,0.5938,0.5808,0.5838,78303.75126,376,1782586800000
AAVE,94.57,94.748,93.37,93.764,1122368.20696,1312,1782586800000
COMP,15.858,15.884,15.676,15.719,3898.46919,95,1782586800000
WLD,0.463,0.46499,0.44534,0.44822,1942247.387654,2438,1782586800000
YGG,0.022814,0.022836,0.022409,0.022491,4230.377172,51,1782586800000
TRX,0.32067,0.32071,0.32014,0.32028,22059.92556,171,1782586800000
kSHIB,0.004259,0.00427,0.004208,0.004229,32212.398725,220,1782586800000
UNI,2.9832,2.9893,2.9365,2.9484,122935.89672,364,1782586800000
SEI,0.050879,0.050939,0.049991,0.050196,63620.568828,303,1782586800000
RUNE,0.39764,0.39854,0.39397,0.39423,4598.4564120000005,76,1782586800000
ZRO,0.77383,0.77677,0.76526,0.77172,68356.025064,596,1782586800000
DOT,0.83367,0.83495,0.82361,0.82767,357012.640422,729,1782586800000
BANANA,2.6726,2.6772,2.6365,2.6497,3077.09661,26,1782586800000
TRB,13.52,13.545,13.368,13.506,2305.20408,54,1782586800000
BIGTIME,0.007589,0.007602,0.00744,0.0075,2634.1875,95,1782586800000
KAS,0.0291,0.029106,0.02818,0.028224,22688.201088,152,1782586800000
BLUR,0.014653,0.014707,0.014501,0.014579,10020.671544,121,1782586800000
TIA,0.37638,0.37638,0.36676,0.36837,35318.578859999994,205,1782586800000
BSV,12.594,12.769,12.522,12.66,45385.5936,210,1782586800000
ADA,0.14673,0.14681,0.14485,0.14516,153797.89096000002,320,1782586800000
MINA,0.038848,0.03889,0.038372,0.03846,955.76946,20,1782586800000
POLYX,0.035667,0.035708,0.03519,0.035428,4008.6782,35,1782586800000
GAS,1.0312,1.0348,1.0183,1.0231,2139.60903,74,1782586800000
PENDLE,1.2564,1.2625,1.2394,1.2431,49610.87790000001,193,1782586800000
FET,0.17533,0.17545,0.17196,0.17314,54096.38101999999,323,1782586800000
NEAR,1.8783,1.8856,1.8342,1.8606,1902320.60592,2252,1782586800000
MEME,0.000522,0.000523,0.000519,0.000521,1041.939564,21,1782586800000
ORDI,3.1286,3.1344,3.0769,3.1048,9369.075528,107,1782586800000
NEO,1.9264,1.9296,1.9071,1.9135,3158.0786700000003,97,1782586800000
ZEN,4.1133,4.1152,4.048,4.0597,3265.257307,46,1782586800000
FIL,0.74107,0.74255,0.7278,0.73243,12419.522538,147,1782586800000
PYTH,0.034383,0.034388,0.033571,0.033722,5840.6504,93,1782586800000
SUSHI,0.15734,0.15776,0.15271,0.15465,23808.197385,192,1782586800000
IMX,0.12436,0.1247,0.12161,0.12258,16027.739514,145,1782586800000
kBONK,0.004212,0.004222,0.004142,0.004163,66279.805732,169,1782586800000
GMT,0.007571,0.007572,0.007453,0.007493,5902.355987999999,86,1782586800000
SUPER,0.086559,0.086746,0.085455,0.085752,5369.961743999999,89,1782586800000
JUP,0.22859,0.23128,0.22177,0.22269,261109.36956,735,1782586800000
kLUNC,0.061757,0.061863,0.061347,0.06148,7851.6108,85,1782586800000
RSR,0.00119,0.001193,0.001177,0.001181,3653.62427,24,1782586800000
GALA,0.002276,0.002281,0.002252,0.002268,7731.484992000001,116,1782586800000
JTO,0.81038,0.815,0.79777,0.8049,79934.61899999999,516,1782586800000
ACE,0.0743,0.0744,0.0732,0.0735,3114.89472,80,1782586800000
WIF,0.174,0.17405,0.16919,0.17021,143146.78021,1007,1782586800000
CAKE,1.3328,1.3336,1.3244,1.3308,12368.055960000002,46,1782586800000
PEOPLE,0.005134,0.005142,0.005057,0.005081,5089.988289,93,1782586800000
ENS,4.202,4.2103,4.1515,4.1585,6880.40459,87,1782586800000
ETC,7.1743,7.1811,7.1301,7.143,2817.48492,69,1782586800000
XAI,0.00715,0.00715,0.00703,0.00704,1307.64832,62,1782586800000
MANTA,0.08441,0.08501,0.08354,0.08417,20660.511289,191,1782586800000
UMA,0.38454,0.38454,0.37855,0.381,3785.5779,31,1782586800000
ONDO,0.31437,0.31453,0.3094,0.31207,103835.98731,321,1782586800000
ALT,0.005746,0.005765,0.005674,0.0057,3937.2864,73,1782586800000
ZETA,0.03593,0.03605,0.03546,0.03565,2258.12804,67,1782586800000
DYM,0.01512,0.01515,0.0149,0.01493,3209.155724,78,1782586800000
W,0.01015,0.01017,0.0098,0.00988,69769.843988,306,1782586800000
STRK,0.02917,0.02937,0.02864,0.02886,24226.244172,138,1782586800000
TAO,211.76,212.12,209.04,209.13,701945.89065,728,1782586800000
AR,1.8562,1.8562,1.8252,1.8331,6379.572951,101,1782586800000
kFLOKI,0.021957,0.02197,0.021658,0.02176,3077.71264,78,1782586800000
BOME,0.000404,0.000404,0.000399,0.000399,346.720626,6,1782586800000
ETHFI,0.35205,0.35303,0.34666,0.34884,21354.798744,120,1782586800000
ENA,0.077915,0.078211,0.076838,0.077194,71790.342806,256,1782586800000
MNT,0.44238,0.44276,0.43575,0.43724,16350.546076,93,1782586800000
TNSR,0.03566,0.03586,0.03538,0.0354,1935.1056,27,1782586800000
SAGA,0.01301,0.01301,0.01279,0.01288,7530.076904000001,89,1782586800000
MERL,0.018928,0.018928,0.018547,0.018712,7536.014744,54,1782586800000
HBAR,0.072501,0.072544,0.071875,0.072057,11287.152594,99,1782586800000
POPCAT,0.045415,0.045424,0.044414,0.04462,18899.96112,194,1782586800000
EIGEN,0.2384,0.2391,0.2328,0.235,62914.80395,369,1782586800000
REZ,0.002974,0.002979,0.002939,0.002947,2665.79726,47,1782586800000
NOT,0.000388,0.000391,0.000385,0.000388,1209.55896,19,1782586800000
TURBO,0.000807,0.000811,0.000798,0.000801,2648.927826,75,1782586800000
BRETT,0.005325,0.005344,0.005221,0.005279,10957.852576,139,1782586800000
IO,0.17589,0.1767,0.1733,0.17387,11829.523642,130,1782586800000
ZK,0.010298,0.010305,0.010113,0.010161,3838.785156,74,1782586800000
RENDER,1.5884,1.5916,1.5648,1.5749,51715.14879,216,1782586800000
POL,0.071179,0.071211,0.070485,0.070861,23081.55353,301,1782586800000
CELO,0.064955,0.06496,0.063515,0.063515,6227.455205,45,1782586800000
HMSTR,0.000183,0.000185,0.000182,0.000185,8036.64383,99,1782586800000
kNEIRO,0.06079,0.06079,0.0599,0.0602,9637.01466,89,1782586800000
GOAT,0.012852,0.012864,0.012641,0.012708,7297.264008,101,1782586800000
MOODENG,0.039998,0.039998,0.039315,0.039537,6520.718799,82,1782586800000
GRASS,0.52255,0.52489,0.50735,0.51155,30038.216,251,1782586800000
PURR,0.087497,0.087573,0.086499,0.086906,4976.063748,36,1782586800000
PNUT,0.0412,0.04122,0.04049,0.04072,14749.940448,80,1782586800000
XLM,0.17494,0.17497,0.17358,0.17384,22026.74488,118,1782586800000
SAND,0.047407,0.047538,0.046879,0.047102,1253.525526,57,1782586800000
IOTA,0.038031,0.038031,0.03764,0.037662,1307.43633,47,1782586800000
ALGO,0.085782,0.085784,0.084565,0.085132,15025.883132,160,1782586800000
HYPE,63.008,63.151,62.1,62.169,19167886.39776,12686,1782586800000
ME,0.0603,0.06032,0.05943,0.05965,1046.266965,26,1782586800000
MOVE,0.011032,0.011042,0.010861,0.010906,2860.7964840000004,102,1782586800000
VIRTUAL,0.54123,0.54165,0.53153,0.53463,100253.657211,368,1782586800000
PENGU,0.006344,0.006344,0.006207,0.006224,43365.203408,196,1782586800000
USUAL,0.00881,0.00882,0.00868,0.00873,3390.407244,42,1782586800000
FARTCOIN,0.13167,0.13206,0.12825,0.12899,238100.125695,962,1782586800000
AIXBT,0.01869,0.018725,0.018278,0.018389,22673.802501,263,1782586800000
BIO,0.02919,0.029212,0.028697,0.028936,19199.701528,119,1782586800000
GRIFFAIN,0.008986,0.009054,0.008883,0.009038,37909.158922,96,1782586800000
SPX,0.34254,0.34336,0.33743,0.33942,29933.28009,176,1782586800000
S,0.023571,0.024374,0.022331,0.022797,567296.186742,2138,1782586800000
MORPHO,1.7602,1.7631,1.7416,1.7476,23590.8524,242,1782586800000
TRUMP,1.6784,1.6837,1.6593,1.6653,174538.92729,357,1782586800000
MELANIA,0.07506,0.07522,0.07441,0.07447,5217.316071,68,1782586800000
ANIME,0.00264,0.002647,0.002615,0.00263,4474.00083,99,1782586800000
VINE,0.010409,0.010412,0.010224,0.010309,653.312257,30,1782586800000
VVV,13.698,13.726,13.323,13.356,213090.3054,518,1782586800000
BERA,0.21599,0.21801,0.21052,0.21181,149472.241262,573,1782586800000
LAYER,0.067435,0.06758,0.066544,0.066863,9529.916527,125,1782586800000
IP,0.31189,0.31189,0.30575,0.30784,27064.738688,213,1782586800000
KAITO,0.56574,0.56748,0.55899,0.56068,58077.47712,342,1782586800000
NIL,0.033725,0.033871,0.033162,0.0333,17240.4756,93,1782586800000
PAXG,4073.7,4074.2,4069.8,4070.8,12297.8868,105,1782586800000
BABY,0.012843,0.012925,0.012777,0.012844,1349.686052,59,1782586800000
WCT,0.042425,0.042936,0.042268,0.042334,2858.307012,46,1782586800000
HYPER,0.0791,0.07934,0.077896,0.078243,4598.262867,96,1782586800000
ZORA,0.007239,0.007244,0.007156,0.007156,5959.216248,51,1782586800000
INIT,0.053057,0.053098,0.052421,0.052615,3940.495195,62,1782586800000
NXPC,0.27108,0.27155,0.26843,0.2694,1690.2155999999998,46,1782586800000
SOPH,0.004819,0.004819,0.004733,0.004759,740.5860620000001,33,1782586800000
RESOLV,0.020989,0.021004,0.020296,0.020337,2563.234806,34,1782586800000
SYRUP,0.14568,0.14568,0.14285,0.14328,193930.1964,462,1782586800000
PUMP,0.001385,0.001388,0.001353,0.001362,725279.746374,1446,1782586800000
PROVE,0.19385,0.19504,0.19273,0.19301,3851.32154,99,1782586800000
XPL,0.1027,0.10271,0.1004,0.10173,632686.43883,1278,1782586800000
WLFI,0.05866,0.058743,0.057796,0.058297,97973.122042,229,1782586800000
LINEA,0.002316,0.002324,0.00228,0.002296,5924.605288,108,1782586800000
SKY,0.049494,0.049639,0.04921,0.049299,12933.937743,147,1782586800000
ASTER,0.62993,0.63179,0.62221,0.62462,127545.53014,302,1782586800000
AVNT,0.094731,0.094835,0.093038,0.093811,4493.734522000001,101,1782586800000
STBL,0.025923,0.026018,0.025313,0.025321,12136.532547,134,1782586800000
0G,0.23091,0.245,0.2308,0.23624,179637.84096,1013,1782586800000
HEMI,0.004546,0.004551,0.004444,0.004469,7288.590418,76,1782586800000
APEX,0.27682,0.2771,0.27463,0.27496,1816.38576,75,1782586800000
2Z,0.064364,0.064419,0.063388,0.063556,3130.45078,61,1782586800000
ZEC,404.65,405.13,398.37,401.3,2259082.233,2716,1782586800000
MON,0.019029,0.019076,0.018779,0.018869,124263.87509,454,1782586800000
MET,0.17312,0.17387,0.1704,0.17127,63166.60251,262,1782586800000
MEGA,0.047032,0.047144,0.045767,0.045997,24591.422107,187,1782586800000
CC,0.15169,0.15292,0.15169,0.15187,6270.86417,126,1782586800000
ICP,2.1711,2.1761,2.143,2.1528,52217.67096,149,1782586800000
AERO,0.47247,0.479,0.46596,0.46773,40763.13723,203,1782586800000
STABLE,0.037927,0.037977,0.03751,0.037643,5998.412050000001,107,1782586800000
FOGO,0.009785,0.009859,0.009604,0.009681,22909.970328,105,1782586800000
LIT,1.7852,1.7893,1.7455,1.7465,355491.3425,1499,1782586800000
XMR,314.47,315.3,312.86,313.21,18134.54579,151,1782586800000
AXS,0.98512,0.98799,0.973,0.97535,6727.476625,140,1782586800000
DASH,33.774,33.819,33.281,33.437,18111.15105,96,1782586800000
SKR,0.008553,0.008561,0.008498,0.008535,882.96282,29,1782586800000
AZTEC,0.013155,0.013159,0.012944,0.01297,2480.82378,53,1782586800000
CHIP,0.031096,0.03115,0.030135,0.030352,22885.832928,190,1782586800000
BTC,60145.0,60276.0,60145.0,60265.0,28231304.97875,7529,1782590400000
ETH,1577.4,1582.1,1577.3,1580.5,5115024.9387,2478,1782590400000
ATOM,1.5685,1.577,1.5682,1.5695,7219.464575,141,1782590400000
DYDX,0.15301,0.15341,0.15108,0.152,19888.9568,237,1782590400000
SOL,71.075,71.3,71.053,71.272,2446221.1037600003,2054,1782590400000
AVAX,6.4265,6.4488,6.4225,6.4233,246804.31865700005,778,1782590400000
BNB,558.69,559.75,558.68,559.23,146576.97915000003,408,1782590400000
APE,0.1376,0.1392,0.13757,0.13849,17572.192858,144,1782590400000
OP,0.09988,0.10038,0.09965,0.10038,9697.270128,101,1782590400000
LTC,42.311,42.437,42.31,42.381,15995.86083,124,1782590400000
ARB,0.07391,0.07411,0.07374,0.07393,27012.380754,202,1782590400000
DOGE,0.074715,0.074917,0.074659,0.074707,119417.495946,438,1782590400000
INJ,4.753,4.7806,4.7528,4.7613,49323.73509,185,1782590400000
SUI,0.68465,0.68836,0.6846,0.68689,306851.416073,750,1782590400000
kPEPE,0.002389,0.002394,0.002382,0.002383,60888.411897000005,211,1782590400000
CRV,0.19121,0.192,0.19119,0.19178,30527.578756000003,145,1782590400000
LDO,0.24489,0.24677,0.24489,0.2461,7412.335120000001,136,1782590400000
LINK,7.3204,7.3428,7.3204,7.3357,84452.24625,321,1782590400000
STX,0.168,0.16869,0.16798,0.16813,2301.111245,76,1782590400000
CFX,0.042452,0.04247,0.042337,0.042355,1298.9007849999998,55,1782590400000
GMX,5.4385,5.4423,5.4122,5.4203,1227.047514,41,1782590400000
SNX,0.2258,0.23533,0.22546,0.23435,59956.61957,554,1782590400000
XRP,1.0534,1.0561,1.0533,1.0543,413214.9619,540,1782590400000
BCH,196.59,197.46,196.53,197.36,7915.1228,90,1782590400000
APT,0.5838,0.5861,0.5835,0.5848,30489.33748,157,1782590400000
AAVE,93.799,94.003,93.326,93.787,349556.34131000005,798,1782590400000
COMP,15.739,15.829,15.739,15.806,2668.36892,89,1782590400000
WLD,0.44824,0.45676,0.44739,0.4566,218721.35388,912,1782590400000
YGG,0.022527,0.022699,0.022527,0.022622,1387.8597,57,1782590400000
TRX,0.32038,0.3204,0.32006,0.32035,32319.470800000003,141,1782590400000
kSHIB,0.004228,0.004243,0.004227,0.004231,26850.391410000004,118,1782590400000
UNI,2.9474,2.9544,2.9379,2.9429,17449.92555,142,1782590400000
SEI,0.050208,0.050476,0.050173,0.050385,28079.812425,125,1782590400000
RUNE,0.39479,0.39547,0.39386,0.39403,4718.194026,82,1782590400000
ZRO,0.77133,0.78394,0.77126,0.77564,87393.065208,477,1782590400000
DOT,0.82766,0.83114,0.82764,0.82898,152068.17409800002,389,1782590400000
BANANA,2.6562,2.6613,2.6446,2.6558,792.7563,18,1782590400000
TRB,13.466,13.482,13.408,13.411,2382.59826,51,1782590400000
BIGTIME,0.007513,0.007529,0.007471,0.007486,1574.223454,81,1782590400000
KAS,0.028255,0.028421,0.02805,0.028081,4336.155696,88,1782590400000
BLUR,0.014597,0.014647,0.014596,0.014616,2139.840864,75,1782590400000
TIA,0.36825,0.37298,0.36825,0.37072,39936.664656,184,1782590400000
BSV,12.671,12.716,12.52,12.568,17714.97304,170,1782590400000
ADA,0.14519,0.14561,0.14515,0.14526,272263.28742,384,1782590400000
MINA,0.038615,0.038712,0.038525,0.038591,5650.532811,56,1782590400000
POLYX,0.035408,0.035487,0.035335,0.035408,3484.9261760000004,75,1782590400000
GAS,1.0225,1.0256,1.0203,1.0231,1989.52026,88,1782590400000
PENDLE,1.2442,1.2473,1.2418,1.244,11112.652,109,1782590400000
FET,0.17309,0.17544,0.17309,0.1738,94027.7118,268,1782590400000
NEAR,1.8606,1.8939,1.8579,1.8894,629495.93256,1305,1782590400000
MEME,0.000522,0.000524,0.000522,0.000524,1555.2775880000002,21,1782590400000
ORDI,3.0965,3.121,3.0965,3.1056,2981.84184,69,1782590400000
NEO,1.9135,1.9182,1.9098,1.9145,1555.205785,78,1782590400000
ZEN,4.0651,4.0746,4.0651,4.0673,563.605761,16,1782590400000
FIL,0.7324,0.73465,0.73177,0.73255,3679.818415,102,1782590400000
PYTH,0.033703,0.033928,0.033703,0.03378,3498.4257,78,1782590400000
SUSHI,0.15439,0.15454,0.1527,0.15349,6182.531152999999,109,1782590400000
IMX,0.12266,0.12298,0.12227,0.12229,7976.120669999999,102,1782590400000
kBONK,0.004166,0.00418,0.004163,0.004166,4939.392904,80,1782590400000
GMT,0.007501,0.007528,0.007489,0.007515,2713.99716,89,1782590400000
SUPER,0.08589,0.086284,0.085833,0.085956,2477.337876,93,1782590400000
JUP,0.22259,0.22345,0.22138,0.2218,76052.3366,221,1782590400000
kLUNC,0.061498,0.06158,0.06122,0.06122,3011.22814,75,1782590400000
RSR,0.001173,0.001174,0.001172,0.001172,161.23790000000002,3,1782590400000
GALA,0.002269,0.002277,0.002268,0.002273,2435.31493,75,1782590400000
JTO,0.80479,0.82233,0.80429,0.81505,351474.0115,505,1782590400000
ACE,0.0736,0.0741,0.0736,0.0737,1168.6454230000002,44,1782590400000
WIF,0.17011,0.17031,0.16741,0.16763,337306.09178,668,1782590400000
CAKE,1.3325,1.3334,1.3247,1.3256,4784.753199999999,96,1782590400000
PEOPLE,0.005076,0.005096,0.005075,0.005083,5181.091734,81,1782590400000
ENS,4.1597,4.1758,4.1584,4.1623,6277.664106,114,1782590400000
ETC,7.1456,7.1503,7.1243,7.1286,1900.983762,61,1782590400000
XAI,0.00704,0.00707,0.00703,0.00703,1638.51022,76,1782590400000
MANTA,0.08422,0.08467,0.08386,0.08413,12033.248508,171,1782590400000
UMA,0.38239,0.38246,0.38103,0.38142,397.401498,18,1782590400000
ONDO,0.31188,0.31419,0.31188,0.31296,16148.42304,154,1782590400000
ALT,0.005695,0.00573,0.005695,0.005699,3872.293831,82,1782590400000
ZETA,0.0356,0.0357,0.03536,0.03539,794.2613089999999,39,1782590400000
DYM,0.01491,0.015,0.01489,0.01493,3609.452912,56,1782590400000
W,0.0099,0.00995,0.00988,0.00991,8000.524353000001,116,1782590400000
STRK,0.02884,0.02902,0.02884,0.02886,8851.411062000001,115,1782590400000
TAO,209.14,209.96,209.04,209.51,43730.81279,250,1782590400000
AR,1.8336,1.8383,1.8267,1.8339,3328.3267710000005,89,1782590400000
kFLOKI,0.021761,0.021829,0.021662,0.021697,1978.918279,85,1782590400000
BOME,0.0004,0.000402,0.0004,0.000401,1055.095962,8,1782590400000
ETHFI,0.3484,0.35081,0.3484,0.35,59007.2,209,1782590400000
ENA,0.077181,0.077868,0.077179,0.07769,118536.91592,261,1782590400000
MNT,0.43774,0.43994,0.4365,0.43947,13345.737066,86,1782590400000
TNSR,0.03553,0.03571,0.03548,0.03548,1221.43448,20,1782590400000
SAGA,0.0129,0.01302,0.0129,0.01297,2029.6714090000005,52,1782590400000
MERL,0.018753,0.018949,0.018753,0.018829,7168.369760999999,102,1782590400000
HBAR,0.07204,0.072288,0.07204,0.072288,5158.327104,93,1782590400000
POPCAT,0.044641,0.045052,0.0444,0.044424,8307.288,136,1782590400000
EIGEN,0.2352,0.237,0.234,0.2366,50581.639836,237,1782590400000
REZ,0.002946,0.002957,0.002944,0.002945,197.69785,9,1782590400000
NOT,0.000387,0.000387,0.000384,0.000384,96.235392,4,1782590400000
TURBO,0.000803,0.000806,0.000802,0.000805,1657.67371,71,1782590400000
BRETT,0.005264,0.005279,0.005251,0.005259,2517.762027,99,1782590400000
IO,0.17396,0.17569,0.17396,0.1749,14069.18337,106,1782590400000
ZK,0.010169,0.010219,0.010167,0.010191,2338.2841860000003,65,1782590400000
RENDER,1.5768,1.585,1.5766,1.5809,7905.290449999999,111,1782590400000
POL,0.070862,0.070935,0.070685,0.070813,2025.605865,66,1782590400000
CELO,0.063569,0.063641,0.063004,0.063129,1263.905709,42,1782590400000
HMSTR,0.000186,0.000187,0.000181,0.000183,15194.64189,80,1782590400000
kNEIRO,0.0602,0.0603,0.05997,0.06006,4529.112588,62,1782590400000
GOAT,0.012708,0.012774,0.01267,0.01267,2812.06849,91,1782590400000
MOODENG,0.03956,0.039783,0.03956,0.039621,3715.974348,69,1782590400000
GRASS,0.51164,0.51398,0.50338,0.50762,34528.160114,169,1782590400000
PURR,0.086499,0.086753,0.086267,0.086272,1617.082368,29,1782590400000
PNUT,0.04079,0.0409,0.04066,0.04067,1328.2537309999998,51,1782590400000
XLM,0.17381,0.1745,0.1738,0.1743,14403.1062,103,1782590400000
SAND,0.047132,0.047284,0.047063,0.047131,2760.745456,44,1782590400000
IOTA,0.03767,0.037715,0.037457,0.037565,1113.163645,21,1782590400000
ALGO,0.085141,0.088074,0.085141,0.087442,784866.100816,846,1782590400000
HYPE,62.168,62.482,61.95,62.379,11084959.76481,9085,1782590400000
ME,0.05967,0.05987,0.05916,0.05958,10233.7587,56,1782590400000
MOVE,0.010908,0.010965,0.010908,0.010941,1531.63059,53,1782590400000
VIRTUAL,0.5349,0.53606,0.5342,0.53456,15839.386992000002,111,1782590400000
PENGU,0.006225,0.006247,0.006198,0.006207,10321.30995,97,1782590400000
USUAL,0.00873,0.00877,0.00872,0.00873,1766.179395,25,1782590400000
FARTCOIN,0.12908,0.13006,0.12903,0.12963,53155.131501,230,1782590400000
AIXBT,0.018416,0.01865,0.018236,0.01865,15974.00475,168,1782590400000
BIO,0.028945,0.029007,0.028693,0.028764,6178.996188,95,1782590400000
GRIFFAIN,0.009038,0.009622,0.009038,0.0095,210730.691,780,1782590400000
SPX,0.33944,0.34721,0.33897,0.3455,37643.22695,222,1782590400000
S,0.022758,0.023594,0.020791,0.022001,1385353.115734,2192,1782590400000
MORPHO,1.7472,1.7554,1.7472,1.7516,9612.25532,119,1782590400000
TRUMP,1.6651,1.6692,1.665,1.667,9615.9228,106,1782590400000
MELANIA,0.07448,0.07464,0.07416,0.07444,4346.171956,57,1782590400000
ANIME,0.002629,0.002638,0.002628,0.002632,3313.64852,102,1782590400000
VINE,0.010342,0.010344,0.010319,0.010344,360.550464,21,1782590400000
VVV,13.364,13.421,13.308,13.358,106653.6115,413,1782590400000
BERA,0.21165,0.21424,0.21118,0.21183,16415.045628,232,1782590400000
LAYER,0.066855,0.067057,0.066855,0.066987,3157.5662190000003,87,1782590400000
IP,0.308,0.30907,0.30697,0.30784,37471.700864,230,1782590400000
KAITO,0.56039,0.56318,0.55832,0.55944,54208.61712,166,1782590400000
NIL,0.033288,0.033576,0.033288,0.033459,3358.4136660000004,77,1782590400000
PAXG,4071.2,4074.0,4071.2,4073.1,4293.0474,98,1782590400000
BABY,0.012864,0.01301,0.012855,0.01301,16172.75702,96,1782590400000
WCT,0.042333,0.042738,0.042039,0.042078,10867.358826,47,1782590400000
HYPER,0.078403,0.078843,0.078403,0.078643,2232.517484,63,1782590400000
ZORA,0.007161,0.007188,0.007161,0.007172,1369.120456,27,1782590400000
INIT,0.052625,0.052691,0.05239,0.052491,3195.0221880000004,62,1782590400000
NXPC,0.26911,0.26991,0.26847,0.26864,2924.68368,52,1782590400000
SOPH,0.004765,0.004785,0.004757,0.004765,1743.45632,64,1782590400000
RESOLV,0.020363,0.020914,0.020363,0.020828,5138.121803999999,107,1782590400000
SYRUP,0.14318,0.1463,0.14273,0.1463,48704.44040000001,273,1782590400000
PUMP,0.001362,0.001418,0.001359,0.001403,1559753.8171879998,2134,1782590400000
PROVE,0.19288,0.19431,0.19288,0.19297,1769.92084,94,1782590400000
XPL,0.10173,0.10215,0.10153,0.10215,47836.94715,420,1782590400000
WLFI,0.058289,0.058302,0.05777,0.057787,31363.547528,143,1782590400000
LINEA,0.002292,0.002301,0.002289,0.002296,2916.064648,89,1782590400000
SKY,0.049325,0.049552,0.049255,0.049529,5956.85283,137,1782590400000
ASTER,0.62473,0.62536,0.62188,0.62324,60926.072680000005,171,1782590400000
AVNT,0.093749,0.094124,0.093541,0.093855,4226.10294,101,1782590400000
STBL,0.025339,0.025897,0.025339,0.025897,6934.802248,96,1782590400000
0G,0.23601,0.24288,0.23431,0.24257,52738.11398,334,1782590400000
HEMI,0.004471,0.004489,0.004471,0.004475,1853.370475,67,1782590400000
APEX,0.2749,0.27548,0.2741,0.27443,2595.8333700000003,102,1782590400000
2Z,0.063645,0.064635,0.063645,0.06395,9653.380400000002,92,1782590400000
ZEC,401.3,402.79,400.31,400.83,941990.583,1488,1782590400000
MON,0.018861,0.018932,0.01886,0.018903,90603.836979,298,1782590400000
MET,0.17117,0.1751,0.17117,0.1751,134976.0101,564,1782590400000
MEGA,0.046005,0.046595,0.045863,0.046458,12445.540704,113,1782590400000
CC,0.15177,0.1527,0.15172,0.15246,1634.52366,66,1782590400000
ICP,2.1535,2.159,2.1495,2.1501,4061.3238900000006,94,1782590400000
AERO,0.4675,0.4708,0.46736,0.46935,31736.5083,115,1782590400000
STABLE,0.037666,0.038579,0.037657,0.038186,13866.023948,156,1782590400000
FOGO,0.009696,0.010098,0.009696,0.010072,2553.664952,76,1782590400000
LIT,1.7467,1.7489,1.7233,1.7326,777660.184,1738,1782590400000
XMR,313.33,314.62,313.33,314.15,7528.290599999999,106,1782590400000
AXS,0.97572,0.98006,0.97553,0.97657,1899.623964,83,1782590400000
DASH,33.49,33.529,33.298,33.298,1122.47558,52,1782590400000
SKR,0.008516,0.008523,0.008457,0.008465,4152.768165,32,1782590400000
AZTEC,0.012979,0.013082,0.012973,0.013055,1262.49683,46,1782590400000
CHIP,0.03031,0.0304,0.029888,0.030019,47639.462563,193,1782590400000
BTC,60266.0,60455.0,60110.0,60174.0,38419162.60068,10454,1782594000000
ETH,1580.6,1584.2,1573.3,1574.6,12008466.77092,3876,1782594000000
ATOM,1.5712,1.572,1.5592,1.5671,18089.223352,154,1782594000000
DYDX,0.15208,0.15315,0.15081,0.15175,25037.763625,228,1782594000000
SOL,71.273,71.603,70.777,70.933,11419500.83268,3820,1782594000000
AVAX,6.4263,6.4534,6.3709,6.3948,194935.630008,804,1782594000000
BNB,559.5,562.74,556.03,557.03,367598.57978,890,1782594000000
APE,0.13861,0.13886,0.13753,0.13817,5915.403125,100,1782594000000
OP,0.10052,0.10052,0.09993,0.1003,6143.84641,116,1782594000000
LTC,42.397,42.539,42.146,42.213,19486.78719,115,1782594000000
ARB,0.07399,0.07432,0.07325,0.07348,29361.10166,214,1782594000000
DOGE,0.074738,0.074939,0.074366,0.074546,134289.177142,378,1782594000000
INJ,4.7608,4.81,4.7423,4.769,36559.154,179,1782594000000
SUI,0.68719,0.68796,0.68084,0.68416,2242434.561024,1756,1782594000000
kPEPE,0.002383,0.002394,0.002367,0.002377,63363.011555000005,222,1782594000000
CRV,0.19182,0.19213,0.19023,0.19068,26636.298948,130,1782594000000
LDO,0.24641,0.24735,0.24475,0.24518,2557.325472,85,1782594000000
LINK,7.3353,7.3432,7.2962,7.3063,63152.00405,253,1782594000000
STX,0.16839,0.1689,0.16781,0.16831,3962.825288,76,1782594000000
CFX,0.042391,0.042483,0.042071,0.042102,1799.144766,56,1782594000000
GMX,5.4293,5.4406,5.3885,5.3983,1067.351876,37,1782594000000
SNX,0.2347,0.23648,0.23055,0.23327,45803.917466,386,1782594000000
XRP,1.0545,1.0571,1.0507,1.0524,289659.4188,661,1782594000000
BCH,197.59,197.99,196.33,196.38,6577.55172,88,1782594000000
APT,0.5851,0.5868,0.5798,0.5817,49270.885818,216,1782594000000
AAVE,93.827,94.359,93.173,93.413,453498.63001,829,1782594000000
COMP,15.822,15.848,15.763,15.77,1523.8551,66,1782594000000
WLD,0.45663,0.45888,0.44965,0.45101,249849.07656800005,955,1782594000000
YGG,0.022657,0.022718,0.022481,0.022529,925.874313,40,1782594000000
TRX,0.32036,0.32088,0.32036,0.32076,18000.08892,169,1782594000000
kSHIB,0.004235,0.004241,0.004208,0.004214,6306.255214,142,1782594000000
UNI,2.9437,2.9504,2.9205,2.9348,28097.18824,189,1782594000000
SEI,0.050441,0.050621,0.050096,0.050295,7466.99688,103,1782594000000
RUNE,0.39414,0.39588,0.3924,0.39286,1902.778124,84,1782594000000
ZRO,0.77586,0.78338,0.77353,0.77554,39749.91493,382,1782594000000
DOT,0.82927,0.83066,0.81843,0.82,143059.25,469,1782594000000
BANANA,2.6608,2.667,2.6479,2.6511,426.03177,20,1782594000000
TRB,13.426,13.459,13.356,13.376,1128.66688,42,1782594000000
BIGTIME,0.007496,0.00751,0.00745,0.007479,1512.9942210000002,76,1782594000000
KAS,0.028111,0.028111,0.027584,0.027664,6945.351504,98,1782594000000
BLUR,0.014619,0.014631,0.014474,0.014488,1628.88584,66,1782594000000
TIA,0.37138,0.3754,0.37003,0.37044,28200.411792,162,1782594000000
BSV,12.602,12.609,12.389,12.414,11572.9515,108,1782594000000
ADA,0.14539,0.14593,0.14454,0.14476,128070.76436,273,1782594000000
MINA,0.038601,0.038727,0.038372,0.038396,959.592832,34,1782594000000
POLYX,0.0355,0.035588,0.035378,0.035378,3400.038068,48,1782594000000
GAS,1.0258,1.0266,1.0171,1.0207,2194.60707,71,1782594000000
PENDLE,1.2452,1.2495,1.2347,1.2372,24444.5976,165,1782594000000
FET,0.17392,0.1746,0.17222,0.17291,11291.023,135,1782594000000
NEAR,1.8911,1.9137,1.8667,1.8739,719890.16652,1410,1782594000000
MEME,0.000526,0.000529,0.000526,0.000526,432.718108,11,1782594000000
ORDI,3.1089,3.1513,3.0916,3.105,17486.08695,117,1782594000000
NEO,1.9162,1.9185,1.8978,1.9082,3264.73938,93,1782594000000
ZEN,4.0746,4.0746,4.0435,4.0452,533.480976,28,1782594000000
FIL,0.73282,0.73509,0.72763,0.72878,4469.097594,108,1782594000000
PYTH,0.033804,0.03391,0.033311,0.033418,7779.309384000001,123,1782594000000
SUSHI,0.15349,0.15404,0.152,0.15261,3053.054616,103,1782594000000
IMX,0.12262,0.12282,0.12186,0.12217,1721.5219040000002,87,1782594000000
kBONK,0.004173,0.004186,0.004141,0.004148,81737.94942399999,156,1782594000000
GMT,0.007524,0.007536,0.007463,0.007465,3074.2736250000003,69,1782594000000
SUPER,0.085957,0.086283,0.085164,0.085457,4601.688536000001,104,1782594000000
JUP,0.22195,0.2231,0.219,0.22021,67580.2469,270,1782594000000
kLUNC,0.061303,0.061397,0.060635,0.060761,10290.726004,104,1782594000000
RSR,0.001177,0.001181,0.001171,0.001171,259.690328,6,1782594000000
GALA,0.002277,0.002278,0.002261,0.002267,2829.911969,94,1782594000000
JTO,0.81535,0.84025,0.81516,0.8252,665753.2056,837,1782594000000
ACE,0.0738,0.074,0.0733,0.0735,1554.7506449999998,55,1782594000000
WIF,0.16797,0.16879,0.16684,0.16748,66035.52171999999,220,1782594000000
CAKE,1.3259,1.3341,1.3216,1.3247,4445.16332,70,1782594000000
PEOPLE,0.005084,0.005106,0.005043,0.005054,14340.593596,128,1782594000000
ENS,4.1705,4.1842,4.1633,4.1653,5752.654177,84,1782594000000
ETC,7.1372,7.1497,7.1008,7.118,3474.15344,81,1782594000000
XAI,0.00705,0.00707,0.00699,0.007,1141.0042,59,1782594000000
MANTA,0.08415,0.0843,0.08389,0.0839,10904.07189,116,1782594000000
UMA,0.38105,0.38272,0.38105,0.38163,277.750314,9,1782594000000
ONDO,0.31331,0.31463,0.3111,0.31206,11042.55516,133,1782594000000
ALT,0.005705,0.005715,0.005634,0.00566,6510.13766,82,1782594000000
ZETA,0.03546,0.03546,0.03527,0.03536,718.9183040000001,30,1782594000000
DYM,0.01497,0.015,0.0148,0.01486,3179.70565,38,1782594000000
W,0.00992,0.00994,0.00963,0.00969,8772.866694,131,1782594000000
STRK,0.0289,0.02904,0.02854,0.02859,11848.179171000002,123,1782594000000
TAO,209.73,210.87,208.57,209.31,66090.05112,343,1782594000000
AR,1.8352,1.8389,1.82,1.8249,6688.039512,89,1782594000000
kFLOKI,0.02174,0.021743,0.021627,0.021669,2524.893549,76,1782594000000
BOME,0.000401,0.000401,0.000401,0.000401,0.0,0,1782594000000
ETHFI,0.35,0.35092,0.34766,0.34887,6924.267099000001,97,1782594000000
ENA,0.077733,0.078428,0.077138,0.077314,281896.817506,398,1782594000000
MNT,0.43967,0.43977,0.43665,0.43665,8007.593355,64,1782594000000
TNSR,0.03551,0.03579,0.03523,0.03555,10569.416715,37,1782594000000
SAGA,0.01297,0.01301,0.01288,0.01291,2681.30372,60,1782594000000
MERL,0.018876,0.018898,0.018653,0.018762,1608.428736,38,1782594000000
HBAR,0.072334,0.072446,0.071802,0.071891,3360.90425,100,1782594000000
POPCAT,0.044436,0.044635,0.043905,0.04412,7790.18016,92,1782594000000
EIGEN,0.2369,0.2382,0.2352,0.2352,41900.748288,324,1782594000000
REZ,0.002953,0.002957,0.002942,0.002944,693.688832,18,1782594000000
NOT,0.000385,0.000388,0.000384,0.000385,3894.97647,16,1782594000000
TURBO,0.000806,0.00081,0.000801,0.000803,1200.876061,38,1782594000000
BRETT,0.005266,0.005275,0.005205,0.005233,4923.598875,122,1782594000000
IO,0.17515,0.17723,0.17326,0.17465,49529.02843,179,1782594000000
ZK,0.010218,0.010238,0.010115,0.010125,2903.26275,76,1782594000000
RENDER,1.5819,1.5862,1.5673,1.5701,6623.46685,115,1782594000000
POL,0.070843,0.07091,0.070445,0.07051,4534.92116,76,1782594000000
CELO,0.063104,0.063253,0.062814,0.062838,357.171192,13,1782594000000
HMSTR,0.000182,0.000185,0.000182,0.000185,1753.684745,26,1782594000000
kNEIRO,0.06015,0.06025,0.05977,0.05994,7679.78253,49,1782594000000
GOAT,0.01271,0.012875,0.01271,0.012783,5230.560723,101,1782594000000
MOODENG,0.039637,0.039916,0.03932,0.039469,9461.429741999998,101,1782594000000
GRASS,0.50713,0.50905,0.49832,0.50162,12410.530258,148,1782594000000
PURR,0.086504,0.087767,0.085246,0.085945,48572.074585,264,1782594000000
PNUT,0.04079,0.04122,0.04076,0.0408,2283.78816,51,1782594000000
XLM,0.17441,0.17503,0.173,0.17343,38005.97049,161,1782594000000
SAND,0.047271,0.04736,0.046983,0.047001,2101.132704,69,1782594000000
IOTA,0.037591,0.037596,0.037348,0.037348,1823.852232,25,1782594000000
ALGO,0.087442,0.087442,0.085333,0.085476,377729.641356,782,1782594000000
HYPE,62.379,62.792,62.212,62.468,8637777.69232,8182,1782594000000
ME,0.05961,0.05981,0.0593,0.05946,1127.884848,35,1782594000000
MOVE,0.010982,0.011059,0.010975,0.011047,2726.079237,71,1782594000000
VIRTUAL,0.53536,0.5396,0.53254,0.53336,20659.912944,139,1782594000000
PENGU,0.006215,0.006224,0.00614,0.006161,79232.80118,224,1782594000000
USUAL,0.00876,0.00876,0.00873,0.00873,257.816106,13,1782594000000
FARTCOIN,0.12977,0.13038,0.12831,0.12886,185429.501342,411,1782594000000
AIXBT,0.018698,0.018946,0.018191,0.018322,56520.768276,457,1782594000000
BIO,0.028799,0.029022,0.028613,0.028641,13787.261862,109,1782594000000
GRIFFAIN,0.009468,0.009559,0.00935,0.00937,38374.7413,275,1782594000000
SPX,0.34536,0.34643,0.33833,0.33911,27152.402056000003,156,1782594000000
S,0.021972,0.022186,0.021839,0.022015,282133.14444,1160,1782594000000
MORPHO,1.7517,1.7517,1.7405,1.7438,5571.61538,70,1782594000000
TRUMP,1.669,1.6746,1.6618,1.6649,35323.35085,149,1782594000000
MELANIA,0.07443,0.07477,0.074,0.07425,14882.3136,129,1782594000000
ANIME,0.002634,0.002642,0.002614,0.002616,3433.243632,76,1782594000000
VINE,0.010362,0.010386,0.01031,0.010367,1125.451887,44,1782594000000
VVV,13.375,13.535,13.373,13.45,120369.43,399,1782594000000
BERA,0.2121,0.21357,0.21032,0.2115,6465.0897,90,1782594000000
LAYER,0.066996,0.067148,0.066669,0.066715,6912.207719999999,88,1782594000000
IP,0.30791,0.30919,0.30608,0.30701,13678.185829,161,1782594000000
KAITO,0.55966,0.57056,0.55712,0.56678,82998.69642,342,1782594000000
NIL,0.033582,0.033972,0.033582,0.033689,2237.892892,56,1782594000000
PAXG,4073.4,4078.1,4072.8,4073.6,137936.1696,148,1782594000000
BABY,0.013057,0.013265,0.01301,0.01301,2239.59344,72,1782594000000
WCT,0.042115,0.042398,0.042115,0.042256,494.81776,16,1782594000000
HYPER,0.078718,0.078896,0.077824,0.077992,2403.71344,50,1782594000000
ZORA,0.007199,0.007222,0.007155,0.007155,13749.985305,52,1782594000000
INIT,0.052523,0.052652,0.052144,0.052319,3544.821526,67,1782594000000
NXPC,0.26907,0.26962,0.26783,0.26797,573.9917399999999,25,1782594000000
SOPH,0.004769,0.004784,0.004751,0.004762,1917.076436,44,1782594000000
RESOLV,0.020828,0.020883,0.020456,0.020626,5141.174881999999,86,1782594000000
SYRUP,0.1463,0.14841,0.14509,0.14518,29987.80008,226,1782594000000
PUMP,0.001405,0.001423,0.001381,0.001388,842384.585548,1391,1782594000000
PROVE,0.19316,0.1937,0.19235,0.19278,2269.40616,101,1782594000000
XPL,0.10216,0.1022,0.10018,0.10108,302895.41828,868,1782594000000
WLFI,0.057787,0.058062,0.057592,0.057635,22543.93025,125,1782594000000
LINEA,0.002296,0.002305,0.002283,0.002285,3254.3609800000004,80,1782594000000
SKY,0.049561,0.049627,0.049368,0.049437,4998.229011,127,1782594000000
ASTER,0.62308,0.62528,0.62165,0.62361,23115.35187,138,1782594000000
AVNT,0.093857,0.094527,0.093857,0.094527,9385.491303,99,1782594000000
STBL,0.025956,0.026116,0.025685,0.025824,17755.471967999998,135,1782594000000
0G,0.24259,0.24825,0.24137,0.24361,45861.04416,256,1782594000000
HEMI,0.004489,0.004498,0.004475,0.004487,3373.95478,65,1782594000000
APEX,0.27462,0.27573,0.27331,0.27383,4531.8865000000005,106,1782594000000
2Z,0.063993,0.064045,0.063439,0.063592,12266.833208,76,1782594000000
ZEC,400.95,402.49,396.44,398.54,2538887.1138000004,2415,1782594000000
MON,0.018911,0.018975,0.018785,0.018818,56288.51450800001,242,1782594000000
MET,0.17514,0.17545,0.17124,0.17175,71648.43225000001,558,1782594000000
MEGA,0.046471,0.046658,0.045994,0.04604,8102.8098,101,1782594000000
CC,0.15251,0.15324,0.15237,0.15289,5371.48437,99,1782594000000
ICP,2.1538,2.1606,2.1422,2.1478,9780.43686,94,1782594000000
AERO,0.46977,0.47141,0.46536,0.46536,4291.54992,69,1782594000000
STABLE,0.038181,0.038293,0.03797,0.038049,3412.348467,87,1782594000000
FOGO,0.010067,0.010294,0.009996,0.010148,10315.685552,134,1782594000000
LIT,1.7328,1.7478,1.7324,1.7383,266848.1713,904,1782594000000
XMR,314.31,314.97,312.5,312.86,21485.347640000004,188,1782594000000
AXS,0.97733,0.97811,0.96899,0.97018,3009.304324,92,1782594000000
DASH,33.364,33.452,33.01,33.069,3932.23479,94,1782594000000
SKR,0.008494,0.008541,0.008473,0.008499,2462.797725,24,1782594000000
AZTEC,0.013085,0.013089,0.012995,0.012995,746.315845,29,1782594000000
CHIP,0.03004,0.030349,0.03004,0.030148,87175.896504,180,1782594000000
BTC,60174.0,60225.0,59825.0,60197.0,69401548.6987,14221,1782597600000
ETH,1574.6,1578.8,1562.1,1578.2,23242475.87792,5664,1782597600000
ATOM,1.567,1.5704,1.5555,1.5693,4806.577584,118,1782597600000
DYDX,0.15173,0.15195,0.15034,0.15095,8130.000955,124,1782597600000
SOL,70.932,71.046,70.175,71.034,20170616.45514,5924,1782597600000
AVAX,6.3947,6.4287,6.3335,6.4276,422996.949372,1077,1782597600000
BNB,556.97,558.8,554.35,558.73,169368.94236000002,714,1782597600000
APE,0.13808,0.13857,0.13731,0.13843,6684.7847,92,1782597600000
OP,0.10029,0.1006,0.09985,0.10059,4077.767715,119,1782597600000
LTC,42.215,42.308,41.81,42.308,122078.46476,237,1782597600000
ARB,0.07344,0.07373,0.07285,0.07372,35514.46256,242,1782597600000
DOGE,0.07449,0.074807,0.074068,0.074796,127948.879848,456,1782597600000
INJ,4.7622,4.7622,4.6581,4.6769,115694.81375,286,1782597600000
SUI,0.68414,0.68981,0.678,0.68821,2312603.07436,990,1782597600000
kPEPE,0.002378,0.002384,0.002356,0.002383,43437.116679,193,1782597600000
CRV,0.19044,0.19188,0.1895,0.19182,43569.68788799999,192,1782597600000
LDO,0.24529,0.24608,0.24299,0.24586,29342.28463,161,1782597600000
LINK,7.3047,7.3248,7.2481,7.3221,106328.60736,330,1782597600000
STX,0.16827,0.16857,0.16717,0.1684,1993.88968,70,1782597600000
CFX,0.04207,0.042212,0.041871,0.042164,1816.087808,69,1782597600000
GMX,5.3924,5.4282,5.3712,5.421,1556.8027800000002,54,1782597600000
SNX,0.23328,0.23836,0.22818,0.2372,70925.4092,548,1782597600000
XRP,1.0522,1.0533,1.0448,1.053,696957.534,1143,1782597600000
BCH,196.38,196.59,194.7,196.5,11425.0995,120,1782597600000
APT,0.5807,0.5845,0.577,0.5838,32155.190256,193,1782597600000
AAVE,93.414,95.749,92.77,95.45,1391893.898,1433,1782597600000
COMP,15.777,15.79,15.655,15.79,2480.7669,86,1782597600000
WLD,0.45078,0.45335,0.4497,0.45322,504469.25648200006,801,1782597600000
YGG,0.022528,0.022533,0.022264,0.022479,8273.598261,60,1782597600000
TRX,0.32063,0.32101,0.32029,0.32082,94579.98174,411,1782597600000
kSHIB,0.004213,0.004234,0.004189,0.00423,7621.757820000001,118,1782597600000
UNI,2.9309,2.9439,2.9093,2.9422,70839.64362,215,1782597600000
SEI,0.050241,0.05076,0.050088,0.050726,7248.390318,112,1782597600000
RUNE,0.3929,0.3943,0.39132,0.39388,3171.679312,51,1782597600000
ZRO,0.7749,0.77956,0.76992,0.7786,26395.47432,336,1782597600000
DOT,0.8197,0.82054,0.80795,0.81535,94248.181805,335,1782597600000
BANANA,2.6427,2.6536,2.6282,2.6536,1285.13848,15,1782597600000
TRB,13.368,13.413,13.245,13.406,3947.3967,63,1782597600000
BIGTIME,0.007463,0.007488,0.0074,0.00748,2376.53064,79,1782597600000
KAS,0.027722,0.027828,0.027558,0.027765,4078.84509,77,1782597600000
BLUR,0.014488,0.014538,0.014422,0.014537,2792.717607,75,1782597600000
TIA,0.37037,0.37374,0.36792,0.37337,16015.668813,133,1782597600000
BSV,12.407,12.507,12.406,12.476,1617.0143600000004,79,1782597600000
ADA,0.14476,0.1455,0.14356,0.14548,135108.14888,369,1782597600000
MINA,0.038383,0.038392,0.037941,0.038355,8640.115785,46,1782597600000
POLYX,0.03514,0.035166,0.034833,0.035128,860.390104,19,1782597600000
GAS,1.0187,1.0205,1.0114,1.0193,1480.5332500000002,63,1782597600000
PENDLE,1.2349,1.2485,1.227,1.2429,24713.8236,171,1782597600000
FET,0.17279,0.17338,0.17152,0.17338,20478.95208,135,1782597600000
NEAR,1.8736,1.8822,1.8559,1.864,1048692.7376,1490,1782597600000
MEME,0.000525,0.000525,0.00052,0.000525,895.9434749999999,17,1782597600000
ORDI,3.1012,3.1051,3.0625,3.0974,6552.704570000001,100,1782597600000
NEO,1.9035,1.9067,1.8891,1.9035,3095.31942,92,1782597600000
ZEN,4.0468,4.0624,4.0179,4.0622,2886.518076,31,1782597600000
FIL,0.72866,0.73117,0.72371,0.73116,8169.835607999999,135,1782597600000
PYTH,0.033429,0.03354,0.033209,0.033503,22921.043947,119,1782597600000
SUSHI,0.15239,0.1526,0.14996,0.15194,5409.428656,116,1782597600000
IMX,0.1222,0.12272,0.12165,0.12266,6229.251302,125,1782597600000
kBONK,0.004142,0.004161,0.004121,0.004159,19719.178993,124,1782597600000
GMT,0.007475,0.007477,0.007408,0.007456,2543.882816,84,1782597600000
SUPER,0.085387,0.085655,0.08484,0.085556,4085.72678,89,1782597600000
JUP,0.21978,0.2217,0.21885,0.22161,77925.61074,254,1782597600000
kLUNC,0.060744,0.06088,0.060362,0.060858,9958.133682,98,1782597600000
RSR,0.001173,0.001175,0.001166,0.001174,184.063242,4,1782597600000
GALA,0.002267,0.002267,0.002244,0.00226,2038.83188,80,1782597600000
JTO,0.82494,0.83295,0.81524,0.81958,178959.3909,631,1782597600000
ACE,0.0735,0.0736,0.0728,0.0736,2264.390112,79,1782597600000
WIF,0.1674,0.16835,0.16601,0.16797,70321.64832000001,295,1782597600000
CAKE,1.3253,1.3253,1.317,1.3216,2057.7312,79,1782597600000
PEOPLE,0.005052,0.005067,0.00502,0.005063,2254.447577,83,1782597600000
ENS,4.1667,4.184,4.1435,4.179,2292.6411900000003,78,1782597600000
ETC,7.122,7.1823,7.088,7.1569,5277.354922,61,1782597600000
XAI,0.00699,0.00704,0.00695,0.00702,2093.355576,96,1782597600000
MANTA,0.08389,0.08429,0.08282,0.08348,18644.907384,182,1782597600000
UMA,0.3804,0.38458,0.3804,0.38379,2073.578991,11,1782597600000
ONDO,0.312,0.31236,0.30949,0.31202,25011.83522,192,1782597600000
ALT,0.005654,0.005682,0.005612,0.005669,4665.915802,69,1782597600000
ZETA,0.03529,0.03571,0.0352,0.03562,1164.920042,55,1782597600000
DYM,0.01485,0.01488,0.01471,0.01483,1304.863523,55,1782597600000
W,0.0097,0.00973,0.00961,0.0097,26748.27865,166,1782597600000
STRK,0.02858,0.02869,0.02828,0.02858,46051.16835,142,1782597600000
TAO,209.15,210.4,207.37,210.4,238227.0832,459,1782597600000
AR,1.8247,1.831,1.8063,1.831,14576.18818,133,1782597600000
kFLOKI,0.021655,0.021683,0.021462,0.021668,5233.190356,95,1782597600000
BOME,0.000399,0.0004,0.000395,0.0004,2211.2992,12,1782597600000
ETHFI,0.34883,0.34996,0.3434,0.34867,105123.830665,251,1782597600000
ENA,0.077304,0.077314,0.076349,0.077244,105044.038356,338,1782597600000
MNT,0.43726,0.43867,0.43602,0.4384,7466.478080000001,69,1782597600000
TNSR,0.03551,0.03553,0.0351,0.0355,811.5761499999999,20,1782597600000
SAGA,0.0129,0.01299,0.01281,0.01298,2319.03276,83,1782597600000
MERL,0.018735,0.018757,0.018531,0.018757,2147.545201,48,1782597600000
HBAR,0.07186,0.072247,0.071528,0.072106,12982.829512,97,1782597600000
POPCAT,0.04416,0.044223,0.043738,0.044107,8660.629985,113,1782597600000
EIGEN,0.2352,0.2411,0.2329,0.2406,59172.350772,405,1782597600000
REZ,0.002943,0.002949,0.00292,0.002947,456.443148,19,1782597600000
NOT,0.000381,0.000385,0.000381,0.000385,4988.92317,11,1782597600000
TURBO,0.000803,0.000808,0.000797,0.000808,1527.957088,52,1782597600000
BRETT,0.005226,0.005242,0.005162,0.005235,3166.1908200000003,93,1782597600000
IO,0.17462,0.17565,0.17283,0.1755,21500.62785,172,1782597600000
ZK,0.01012,0.010143,0.010043,0.010117,1400.283853,72,1782597600000
RENDER,1.5677,1.5694,1.5559,1.5658,14803.0732,124,1782597600000
POL,0.070484,0.07069,0.070248,0.07069,5236.856580000001,88,1782597600000
CELO,0.062523,0.062708,0.062132,0.062132,8491.394044,44,1782597600000
HMSTR,0.000183,0.000184,0.000181,0.000182,6743.041032,69,1782597600000
kNEIRO,0.05994,0.06005,0.05938,0.06003,9590.915061000002,76,1782597600000
GOAT,0.01274,0.012776,0.012647,0.012755,4058.81957,108,1782597600000
MOODENG,0.039378,0.039553,0.039144,0.039497,3471.430827,80,1782597600000
GRASS,0.50112,0.50636,0.49437,0.50636,16387.075500000003,193,1782597600000
PURR,0.085971,0.086674,0.085646,0.086465,4872.043355,96,1782597600000
PNUT,0.04076,0.04094,0.04046,0.04087,1137.428448,42,1782597600000
XLM,0.17346,0.17434,0.17231,0.17417,24567.02684,132,1782597600000
SAND,0.047049,0.047101,0.046634,0.046993,1165.943323,52,1782597600000
IOTA,0.037357,0.037557,0.03715,0.037557,579.955194,26,1782597600000
ALGO,0.085475,0.08584,0.084849,0.085753,32339.257113,205,1782597600000
HYPE,62.469,62.593,61.7,62.577,19612835.78148,13214,1782597600000
ME,0.05945,0.05945,0.05881,0.05928,7508.470008,90,1782597600000
MOVE,0.011038,0.011097,0.011013,0.011082,1649.566782,67,1782597600000
VIRTUAL,0.53213,0.53529,0.52828,0.5351,20079.25293,139,1782597600000
PENGU,0.006164,0.006216,0.006103,0.006208,28189.124992,170,1782597600000
USUAL,0.00868,0.0087,0.00859,0.0087,727.03116,22,1782597600000
FARTCOIN,0.12878,0.13025,0.12725,0.13015,258044.78683,613,1782597600000
AIXBT,0.01829,0.018387,0.018128,0.018163,13180.307884,199,1782597600000
BIO,0.028649,0.028791,0.028555,0.028754,2676.106026,70,1782597600000
GRIFFAIN,0.009353,0.009353,0.009259,0.009294,8169.676938,95,1782597600000
SPX,0.33914,0.3499,0.33768,0.34544,441113.200576,1149,1782597600000
S,0.02205,0.022222,0.021881,0.022001,79409.001336,423,1782597600000
MORPHO,1.7428,1.7529,1.7348,1.7513,10457.71282,112,1782597600000
TRUMP,1.6618,1.6633,1.6451,1.6601,121941.64943999998,314,1782597600000
MELANIA,0.07427,0.07435,0.07374,0.07427,9263.288615,98,1782597600000
ANIME,0.00261,0.002622,0.002595,0.002618,2195.399822,79,1782597600000
VINE,0.010333,0.010336,0.010226,0.010336,1609.93536,22,1782597600000
VVV,13.444,13.604,13.39,13.6,62261.48,276,1782597600000
BERA,0.21083,0.21232,0.20894,0.21141,5319.540702,100,1782597600000
LAYER,0.066762,0.067017,0.066188,0.066904,9794.477984,127,1782597600000
IP,0.30666,0.31697,0.30666,0.31655,104220.130625,521,1782597600000
KAITO,0.56394,0.56428,0.55757,0.56187,30606.74451,153,1782597600000
NIL,0.033631,0.033647,0.033232,0.033555,5681.3983800000005,61,1782597600000
PAXG,4073.6,4074.9,4072.1,4074.9,44612.0052,119,1782597600000
BABY,0.012996,0.013023,0.012889,0.012955,1722.26361,71,1782597600000
WCT,0.042202,0.042312,0.042001,0.042181,1176.385909,25,1782597600000
HYPER,0.077996,0.078295,0.077703,0.07826,4440.081099999999,57,1782597600000
ZORA,0.00715,0.007191,0.007103,0.007191,8739.833535,60,1782597600000
INIT,0.052271,0.05271,0.052149,0.0527,5681.06,57,1782597600000
NXPC,0.26807,0.26812,0.26653,0.2673,790.9407,31,1782597600000
SOPH,0.004757,0.004759,0.00472,0.004749,2083.533519,59,1782597600000
RESOLV,0.020628,0.020698,0.020324,0.020581,3620.239062,81,1782597600000
SYRUP,0.14526,0.14605,0.14218,0.14296,146345.72168000002,310,1782597600000
PUMP,0.001387,0.001391,0.00137,0.001383,971906.908035,1172,1782597600000
PROVE,0.19276,0.19323,0.19159,0.19291,3344.48067,86,1782597600000
XPL,0.10103,0.10214,0.10038,0.10172,438260.92516,1461,1782597600000
WLFI,0.057619,0.057619,0.056867,0.057541,129243.530592,209,1782597600000
LINEA,0.00228,0.002293,0.002265,0.00229,1855.99233,90,1782597600000
SKY,0.049427,0.049693,0.04914,0.049686,11863.675278,147,1782597600000
ASTER,0.62302,0.62408,0.61912,0.62365,12421.8607,127,1782597600000
AVNT,0.094536,0.094562,0.093276,0.093977,15408.844828,118,1782597600000
STBL,0.025822,0.026014,0.025767,0.025802,15457.823388,195,1782597600000
0G,0.24328,0.24635,0.23913,0.24213,51201.53619,434,1782597600000
HEMI,0.00449,0.004507,0.004478,0.004492,1771.3797720000002,72,1782597600000
APEX,0.27378,0.27384,0.27224,0.27355,3566.81845,104,1782597600000
2Z,0.063551,0.064146,0.063181,0.06396,4935.601320000001,103,1782597600000
ZEC,398.42,400.24,394.7,399.52,3284461.9104,3200,1782597600000
MON,0.018812,0.018886,0.018706,0.018881,120175.658019,387,1782597600000
MET,0.17164,0.17332,0.1688,0.16961,64157.52665000001,330,1782597600000
MEGA,0.046023,0.046023,0.045206,0.04597,8916.52508,102,1782597600000
CC,0.15306,0.15341,0.15258,0.15333,9392.53581,111,1782597600000
ICP,2.149,2.1555,2.136,2.1503,8510.45734,106,1782597600000
AERO,0.46536,0.46625,0.46264,0.46498,6284.2047,88,1782597600000
STABLE,0.038061,0.038061,0.037674,0.037689,4958.704041,83,1782597600000
FOGO,0.010172,0.010576,0.010172,0.010512,14382.108432,120,1782597600000
LIT,1.7369,1.752,1.7279,1.7513,200397.7564,727,1782597600000
XMR,312.61,313.82,312.06,313.47,24195.18195,189,1782597600000
AXS,0.97004,0.97334,0.9635,0.97307,13903.22416,158,1782597600000
DASH,33.041,33.183,32.769,33.149,10219.8367,109,1782597600000
SKR,0.008523,0.008547,0.008469,0.008516,1686.542704,28,1782597600000
AZTEC,0.012978,0.013007,0.012867,0.012999,1418.918844,60,1782597600000
CHIP,0.0301,0.030144,0.029665,0.03011,17548.649980000002,113,1782597600000
BTC,60198.0,60291.0,59913.0,59996.0,44238105.79632,12252,1782601200000
ETH,1578.2,1580.7,1569.9,1572.9,7804484.74218,4103,1782601200000
ATOM,1.5693,1.5785,1.5634,1.577,6517.252129999999,126,1782601200000
DYDX,0.15104,0.15148,0.15008,0.15048,8713.333728,127,1782601200000
SOL,71.033,71.104,70.388,70.452,7814990.95992,3141,1782601200000
AVAX,6.4259,6.4554,6.4101,6.4275,227173.94565,580,1782601200000
BNB,558.7,558.87,556.63,556.94,86806.89616,260,1782601200000
APE,0.13834,0.13834,0.13653,0.13738,10458.959208,110,1782601200000
OP,0.10055,0.10084,0.10021,0.1007,6359.69843,132,1782601200000
LTC,42.31,42.369,42.126,42.165,7118.2953,103,1782601200000
ARB,0.0737,0.07372,0.07324,0.0734,36208.05118,196,1782601200000
DOGE,0.074805,0.07485,0.074389,0.074478,82169.492016,217,1782601200000
INJ,4.6772,4.7018,4.6208,4.6341,28075.69485,184,1782601200000
SUI,0.6882,0.68905,0.6841,0.6843,149251.92027,444,1782601200000
kPEPE,0.002383,0.002386,0.002368,0.002372,373759.149692,286,1782601200000
CRV,0.19182,0.192,0.19109,0.1914,9170.31852,92,1782601200000
LDO,0.24602,0.24645,0.24512,0.24561,8949.438935999999,94,1782601200000
LINK,7.323,7.3307,7.2853,7.2938,78839.41358000001,247,1782601200000
STX,0.16823,0.16871,0.16752,0.16767,2095.7408640000003,85,1782601200000
CFX,0.042191,0.042251,0.042005,0.042129,803.652804,34,1782601200000
GMX,5.4293,5.4293,5.3891,5.4065,2210.39346,63,1782601200000
SNX,0.2371,0.24532,0.23339,0.24166,80187.86286000001,528,1782601200000
XRP,1.053,1.0546,1.0464,1.0467,251283.3624,625,1782601200000
BCH,196.57,196.76,195.35,195.35,6491.28515,99,1782601200000
APT,0.5838,0.5848,0.579,0.5803,24535.768754,153,1782601200000
AAVE,95.504,95.764,93.898,93.958,343969.90262,783,1782601200000
COMP,15.783,15.823,15.694,15.721,1670.19904,74,1782601200000
WLD,0.45319,0.45596,0.44861,0.44882,896143.8136479999,1161,1782601200000
YGG,0.022457,0.022473,0.022221,0.02228,1070.8882,42,1782601200000
TRX,0.32076,0.32109,0.32066,0.32104,14078.24608,145,1782601200000
kSHIB,0.004228,0.004237,0.004206,0.004212,4773.493296,119,1782601200000
UNI,2.9388,2.9437,2.9187,2.9221,336002.05165,313,1782601200000
SEI,0.05074,0.050803,0.050313,0.050362,16023.67754,134,1782601200000
RUNE,0.39428,0.39428,0.39243,0.39261,1249.127976,57,1782601200000
ZRO,0.77784,0.78027,0.77353,0.77755,39922.760465,404,1782601200000
DOT,0.81543,0.81808,0.81453,0.81481,14914.526683,123,1782601200000
BANANA,2.6532,2.6562,2.6377,2.6377,457.90472,10,1782601200000
TRB,13.414,13.426,13.321,13.358,1081.59726,35,1782601200000
BIGTIME,0.007471,0.007471,0.007419,0.007449,2349.973275,107,1782601200000
KAS,0.027801,0.027908,0.027747,0.027785,2532.5193950000003,71,1782601200000
BLUR,0.014535,0.014535,0.014463,0.014496,3108.406272,70,1782601200000
TIA,0.3734,0.3755,0.3723,0.37249,14361.873436,174,1782601200000
BSV,12.466,12.471,12.308,12.309,17434.098329999997,132,1782601200000
ADA,0.14548,0.14582,0.14496,0.14513,61883.28687,260,1782601200000
MINA,0.038309,0.038309,0.038084,0.038084,1369.88148,15,1782601200000
POLYX,0.035105,0.035202,0.034901,0.035056,601.4908479999999,25,1782601200000
GAS,1.0195,1.022,1.0133,1.0201,2060.09195,72,1782601200000
PENDLE,1.2429,1.2464,1.2351,1.2373,14778.3112,107,1782601200000
FET,0.1734,0.17379,0.17225,0.17277,7542.96543,97,1782601200000
NEAR,1.8643,1.8829,1.8578,1.8687,1090130.9987100002,1142,1782601200000
MEME,0.000525,0.000529,0.000525,0.000528,872.3489280000001,18,1782601200000
ORDI,3.0995,3.1,3.0757,3.0757,1662.9694759999998,69,1782601200000
NEO,1.9046,1.9089,1.8978,1.901,1955.04543,89,1782601200000
ZEN,4.0623,4.0701,4.0398,4.0427,1486.056093,25,1782601200000
FIL,0.73123,0.73192,0.7259,0.72677,4343.831613,96,1782601200000
PYTH,0.033523,0.033596,0.033332,0.03347,2420.8851,79,1782601200000
SUSHI,0.15192,0.15192,0.15011,0.15095,4280.141965,111,1782601200000
IMX,0.1227,0.12283,0.12202,0.12251,2736.346607,81,1782601200000
kBONK,0.004161,0.004171,0.004144,0.004152,56982.757992000006,182,1782601200000
GMT,0.007467,0.007475,0.007417,0.007447,1869.249129,83,1782601200000
SUPER,0.08557,0.085667,0.085067,0.085361,3522.165582,98,1782601200000
JUP,0.22155,0.22176,0.21822,0.21845,73425.19555,213,1782601200000
kLUNC,0.060862,0.061144,0.060809,0.061016,1847.015336,84,1782601200000
RSR,0.001184,0.001184,0.001179,0.001179,733.29084,8,1782601200000
GALA,0.002261,0.002261,0.002242,0.002255,2136.30582,91,1782601200000
JTO,0.81895,0.82243,0.80948,0.81508,99142.2558,448,1782601200000
ACE,0.0736,0.0736,0.0729,0.0731,2754.164577,77,1782601200000
WIF,0.16778,0.16786,0.16548,0.16629,35241.00825,192,1782601200000
CAKE,1.3215,1.3226,1.3152,1.3199,2648.37935,80,1782601200000
PEOPLE,0.005065,0.005072,0.005043,0.005048,2198.979472,82,1782601200000
ENS,4.1792,4.1959,4.1702,4.1793,14370.481256999998,93,1782601200000
ETC,7.158,7.1673,7.1074,7.1081,2298.4752160000003,65,1782601200000
XAI,0.00702,0.00704,0.00699,0.007,1643.5188,78,1782601200000
MANTA,0.08348,0.08408,0.08337,0.08391,16910.978061,205,1782601200000
UMA,0.38384,0.38393,0.38058,0.38153,1167.825177,12,1782601200000
ONDO,0.31211,0.31294,0.31083,0.31093,5577.77327,100,1782601200000
ALT,0.005671,0.005675,0.005625,0.00564,1541.6094,52,1782601200000
ZETA,0.03559,0.03559,0.03518,0.0352,1603.4128,55,1782601200000
DYM,0.01486,0.01488,0.01476,0.01479,1136.1012449999998,48,1782601200000
W,0.00971,0.00974,0.00963,0.00972,10134.750456,87,1782601200000
STRK,0.02857,0.02861,0.02836,0.02844,5396.128812,109,1782601200000
TAO,210.4,210.54,208.84,208.87,185349.98478,374,1782601200000
AR,1.8302,1.832,1.8203,1.8232,8007.658488,93,1782601200000
kFLOKI,0.021676,0.02169,0.021549,0.021612,1459.02612,65,1782601200000
BOME,0.000399,0.000399,0.000399,0.000399,25.727121,1,1782601200000
ETHFI,0.34847,0.34931,0.34631,0.34654,10846.18219,120,1782601200000
ENA,0.077191,0.077308,0.076737,0.076863,31590.616137,169,1782601200000
MNT,0.43868,0.43914,0.4362,0.43648,1388.66112,60,1782601200000
TNSR,0.03558,0.03562,0.0353,0.0355,690.4892,19,1782601200000
SAGA,0.01299,0.01299,0.01282,0.01283,1461.421678,62,1782601200000
MERL,0.018748,0.018788,0.018581,0.018582,1798.6075260000002,49,1782601200000
HBAR,0.072111,0.072123,0.071743,0.071851,5122.9763,110,1782601200000
POPCAT,0.044095,0.044117,0.043538,0.04359,8448.744569999999,109,1782601200000
EIGEN,0.2407,0.2407,0.2373,0.2383,25214.458659,205,1782601200000
REZ,0.002948,0.002958,0.002946,0.002958,351.090936,16,1782601200000
NOT,0.000385,0.000385,0.000382,0.000382,63.270278000000005,4,1782601200000
TURBO,0.000808,0.000821,0.000806,0.000807,2449.355559,60,1782601200000
BRETT,0.005226,0.005235,0.005191,0.005231,2433.759367,104,1782601200000
IO,0.17566,0.1765,0.17433,0.17623,6393.025218,105,1782601200000
ZK,0.010115,0.01015,0.010083,0.010135,1562.22917,73,1782601200000
RENDER,1.5657,1.5758,1.5556,1.5557,10992.88734,195,1782601200000
POL,0.070697,0.070836,0.070563,0.070803,2040.825672,83,1782601200000
CELO,0.062229,0.062423,0.06217,0.06217,1142.56026,24,1782601200000
HMSTR,0.000183,0.000185,0.000182,0.000184,2733.483208,36,1782601200000
kNEIRO,0.05999,0.06011,0.05971,0.06002,8107.375557999999,57,1782601200000
GOAT,0.012756,0.012757,0.012653,0.012688,4548.724128,95,1782601200000
MOODENG,0.03953,0.039566,0.039057,0.03914,2308.12494,86,1782601200000
GRASS,0.50588,0.50588,0.4902,0.49396,27733.581784,241,1782601200000
PURR,0.086465,0.086469,0.084354,0.085271,14015.653186,110,1782601200000
PNUT,0.04088,0.04093,0.04067,0.04067,829.9364219999999,25,1782601200000
XLM,0.17417,0.17458,0.17344,0.17379,3424.87953,80,1782601200000
SAND,0.04699,0.047069,0.046796,0.046932,1577.994636,69,1782601200000
IOTA,0.037517,0.03758,0.037313,0.037313,896.183634,36,1782601200000
ALGO,0.085741,0.086043,0.085736,0.08604,5832.393480000001,93,1782601200000
HYPE,62.577,62.618,61.441,61.62,14781538.6992,10596,1782601200000
ME,0.05925,0.05942,0.05901,0.0592,3945.41952,58,1782601200000
MOVE,0.011061,0.011071,0.011024,0.011051,963.702455,41,1782601200000
VIRTUAL,0.53503,0.5358,0.53117,0.53222,9835.106268,131,1782601200000
PENGU,0.006209,0.006209,0.006156,0.006179,13631.528974,118,1782601200000
USUAL,0.00866,0.00866,0.00866,0.00866,63.28901199999999,1,1782601200000
FARTCOIN,0.13001,0.13032,0.12849,0.12875,261127.054875,435,1782601200000
AIXBT,0.018141,0.018242,0.017938,0.018115,37201.634255,290,1782601200000
BIO,0.028726,0.028752,0.028557,0.028701,4140.320157,81,1782601200000
GRIFFAIN,0.009287,0.009288,0.008912,0.008935,26224.15352,162,1782601200000
SPX,0.34555,0.34681,0.34345,0.34408,18147.364136,164,1782601200000
S,0.022003,0.022236,0.021941,0.022122,26787.773142,247,1782601200000
MORPHO,1.7501,1.7545,1.7416,1.7474,8218.54642,76,1782601200000
TRUMP,1.6596,1.662,1.6486,1.6497,58941.96633,248,1782601200000
MELANIA,0.07427,0.07431,0.07381,0.07407,9687.970836,89,1782601200000
ANIME,0.002619,0.002622,0.002606,0.00261,1576.5861599999998,78,1782601200000
VINE,0.01034,0.010348,0.010262,0.010291,406.432754,20,1782601200000
VVV,13.587,13.733,13.47,13.542,237451.79274,745,1782601200000
BERA,0.21151,0.21312,0.20993,0.21244,10303.23378,110,1782601200000
LAYER,0.066995,0.067884,0.066549,0.067511,12506.075195,144,1782601200000
IP,0.31699,0.32146,0.31539,0.32144,84302.365168,447,1782601200000
KAITO,0.56174,0.56274,0.55031,0.5508,47150.6832,213,1782601200000
NIL,0.033577,0.033615,0.033401,0.033591,1947.538998,53,1782601200000
PAXG,4074.8,4075.3,4071.3,4074.5,33956.883,125,1782601200000
BABY,0.012918,0.01297,0.012808,0.012863,1299.947643,53,1782601200000
WCT,0.042197,0.042488,0.041699,0.042187,17675.003016000002,66,1782601200000
HYPER,0.078336,0.078508,0.077942,0.078216,1369.1710799999998,38,1782601200000
ZORA,0.007191,0.007211,0.00717,0.007175,1685.0057,32,1782601200000
INIT,0.052654,0.052663,0.052278,0.052446,3993.50067,69,1782601200000
NXPC,0.26702,0.2673,0.26579,0.26686,2020.39706,39,1782601200000
SOPH,0.004749,0.004777,0.004743,0.004758,1262.82078,65,1782601200000
RESOLV,0.020575,0.020622,0.020363,0.020424,4074.48588,69,1782601200000
SYRUP,0.14267,0.14364,0.14224,0.14263,28375.52535,171,1782601200000
PUMP,0.001383,0.001385,0.001343,0.001355,1094635.64161,1015,1782601200000
PROVE,0.19275,0.19294,0.19192,0.1922,1966.206,99,1782601200000
XPL,0.10172,0.10207,0.10083,0.10099,216591.03122,546,1782601200000
WLFI,0.057541,0.057818,0.057452,0.057581,9045.168966,106,1782601200000
LINEA,0.002289,0.002293,0.002278,0.002283,4307.068988999999,101,1782601200000
SKY,0.04967,0.049688,0.049234,0.049234,7687.101356,132,1782601200000
ASTER,0.62365,0.62447,0.62157,0.62174,4282.54512,93,1782601200000
AVNT,0.093975,0.093977,0.093408,0.093683,5539.850522,107,1782601200000
STBL,0.025794,0.025794,0.025614,0.025622,6738.355402,95,1782601200000
0G,0.24194,0.24423,0.24036,0.24277,29886.20085,250,1782601200000
HEMI,0.004495,0.004646,0.004472,0.004616,9221.480136,117,1782601200000
APEX,0.27334,0.27441,0.27207,0.27273,6088.151789999999,113,1782601200000
2Z,0.06396,0.064232,0.063776,0.064232,1668.297736,62,1782601200000
ZEC,399.48,400.81,395.16,395.89,2495694.5189,2209,1782601200000
MON,0.018882,0.018892,0.018802,0.018842,42292.545938,205,1782601200000
MET,0.16939,0.1696,0.16429,0.16565,57174.92575,295,1782601200000
MEGA,0.046042,0.047284,0.046009,0.047268,13633.934652,173,1782601200000
CC,0.15345,0.1536,0.153,0.1533,2563.9425,55,1782601200000
ICP,2.1521,2.1571,2.1412,2.1443,3556.75041,77,1782601200000
AERO,0.46516,0.46594,0.45996,0.46097,13394.40529,117,1782601200000
STABLE,0.037646,0.037824,0.037553,0.03765,13240.11195,93,1782601200000
FOGO,0.010493,0.010677,0.010226,0.010399,12698.655658,128,1782601200000
LIT,1.7513,1.7603,1.7223,1.7244,214103.2284,813,1782601200000
XMR,313.47,313.47,312.45,313.32,8533.89684,132,1782601200000
AXS,0.9722,0.97404,0.96834,0.97324,4609.945908,108,1782601200000
DASH,33.153,33.231,32.945,32.945,3009.8552,70,1782601200000
SKR,0.008523,0.008523,0.00846,0.0085,2023.051,30,1782601200000
AZTEC,0.012986,0.012996,0.012926,0.012973,1339.812521,68,1782601200000
CHIP,0.030079,0.030511,0.030079,0.0304,48776.496,138,1782601200000
BTC,59996.0,60160.0,59979.0,60118.0,14288118.8122,6782,1782604800000
ETH,1572.9,1577.1,1572.0,1573.7,7284174.80358,2827,1782604800000
ATOM,1.5778,1.581,1.5709,1.5733,25111.236771,286,1782604800000
DYDX,0.15021,0.15159,0.15003,0.15003,87567.86007,371,1782604800000
SOL,70.452,70.776,70.416,70.66,8318858.328,2909,1782604800000
AVAX,6.4273,6.4361,6.4095,6.4258,116976.484102,613,1782604800000
BNB,556.93,558.12,556.58,557.66,120378.71824,349,1782604800000
APE,0.13743,0.13875,0.13725,0.1376,23511.79456,156,1782604800000
OP,0.10066,0.10127,0.10045,0.10094,23484.518708000003,170,1782604800000
LTC,42.156,42.279,42.106,42.225,44427.03375,171,1782604800000
ARB,0.07339,0.07365,0.0733,0.07355,35969.723115,253,1782604800000
DOGE,0.074452,0.074647,0.074427,0.074585,219052.788675,433,1782604800000
INJ,4.63,4.7015,4.6294,4.6648,50205.37648,276,1782604800000
SUI,0.68428,0.68734,0.68382,0.68486,129310.197236,286,1782604800000
kPEPE,0.002371,0.00238,0.002369,0.002373,271921.006896,393,1782604800000
CRV,0.19145,0.1926,0.19123,0.19235,24030.97796,116,1782604800000
LDO,0.24566,0.247,0.24566,0.24643,37838.26685100001,108,1782604800000
LINK,7.2928,7.3131,7.2873,7.2962,44449.90964,251,1782604800000
STX,0.16767,0.16871,0.16755,0.16828,14514.452904000002,104,1782604800000
CFX,0.042116,0.042303,0.04209,0.042158,1616.295562,55,1782604800000
GMX,5.408,5.4156,5.3467,5.4019,33565.46191600001,126,1782604800000
SNX,0.24215,0.24396,0.23534,0.23786,81388.86541799999,645,1782604800000
XRP,1.0468,1.0505,1.0463,1.0495,272042.994,746,1782604800000
BCH,195.31,196.7,195.19,196.23,29242.39083,169,1782604800000
APT,0.5803,0.5833,0.5794,0.5823,49685.294862,246,1782604800000
AAVE,93.958,94.32,93.394,94.013,541266.68568,969,1782604800000
COMP,15.715,15.876,15.698,15.815,8317.424799999999,111,1782604800000
WLD,0.44889,0.45283,0.44833,0.44971,386277.05537,877,1782604800000
YGG,0.022267,0.02256,0.02224,0.022422,5901.515244,84,1782604800000
TRX,0.32104,0.32204,0.32088,0.32186,56506.38532,274,1782604800000
kSHIB,0.00421,0.004224,0.004209,0.004221,28388.922219,163,1782604800000
UNI,2.9219,2.9346,2.9198,2.9233,43123.35228,185,1782604800000
SEI,0.050347,0.05044,0.050074,0.050074,32445.999114,133,1782604800000
RUNE,0.39308,0.3939,0.39238,0.3926,24102.02808,148,1782604800000
ZRO,0.77701,0.77917,0.7669,0.7669,82525.72555,644,1782604800000
DOT,0.81465,0.81802,0.80773,0.80773,133416.72197699998,331,1782604800000
BANANA,2.6373,2.6573,2.6373,2.6529,5142.38136,66,1782604800000
TRB,13.353,13.408,13.353,13.381,3436.10699,46,1782604800000
BIGTIME,0.007443,0.007496,0.007443,0.007463,5114.490919,121,1782604800000
KAS,0.027795,0.027951,0.027781,0.02787,4068.79704,75,1782604800000
BLUR,0.014491,0.014593,0.014491,0.014513,10515.568306,105,1782604800000
TIA,0.37312,0.37814,0.37307,0.37543,57883.609685,315,1782604800000
BSV,12.297,12.325,12.196,12.237,22790.80065,221,1782604800000
ADA,0.14507,0.14583,0.14503,0.14553,246590.25237,413,1782604800000
MINA,0.038204,0.038479,0.038178,0.038382,6776.72592,73,1782604800000
POLYX,0.035061,0.035577,0.034695,0.03534,11125.3854,123,1782604800000
GAS,1.0207,1.0236,1.018,1.0213,4956.26677,111,1782604800000
PENDLE,1.2387,1.2478,1.2373,1.2415,18756.582,189,1782604800000
FET,0.17267,0.17444,0.17251,0.17327,44290.93086,185,1782604800000
NEAR,1.8683,1.9443,1.868,1.9047,2374764.53193,3545,1782604800000
MEME,0.000528,0.000528,0.000522,0.000527,5851.195626000001,32,1782604800000
ORDI,3.0784,3.1163,3.0743,3.0932,6212.259152,99,1782604800000
NEO,1.9022,1.9251,1.9014,1.9145,3230.9676350000004,88,1782604800000
ZEN,4.0475,4.0668,4.0463,4.0637,4428.904718999999,38,1782604800000
FIL,0.72686,0.73239,0.72632,0.72903,19869.348135,164,1782604800000
PYTH,0.033482,0.033753,0.033454,0.033744,3621.642288000001,72,1782604800000
SUSHI,0.15091,0.15204,0.1507,0.15197,20676.339138,204,1782604800000
IMX,0.12227,0.12337,0.12227,0.12288,5636.419584,117,1782604800000
kBONK,0.00415,0.004164,0.004142,0.004154,13327.016498,129,1782604800000
GMT,0.007461,0.007495,0.007445,0.007449,6788.318394,105,1782604800000
SUPER,0.085416,0.085666,0.085141,0.085342,6719.914422,186,1782604800000
JUP,0.21818,0.22036,0.21786,0.21912,72350.1372,251,1782604800000
kLUNC,0.060962,0.061154,0.06071,0.060931,13955.270654,104,1782604800000
RSR,0.00118,0.001183,0.00118,0.001183,730.309671,10,1782604800000
GALA,0.002254,0.002263,0.002253,0.002257,4635.094821,98,1782604800000
JTO,0.81427,0.8248,0.80878,0.8104,75282.10800000001,467,1782604800000
ACE,0.0731,0.0738,0.073,0.0735,10203.03627,97,1782604800000
WIF,0.16604,0.16739,0.16575,0.16579,52159.52348,295,1782604800000
CAKE,1.321,1.321,1.3141,1.3141,8274.23065,59,1782604800000
PEOPLE,0.005048,0.005077,0.005046,0.005064,5615.4696,85,1782604800000
ENS,4.1793,4.1822,4.1497,4.1557,11410.762617,137,1782604800000
ETC,7.1113,7.1113,7.0625,7.0709,15549.262645,131,1782604800000
XAI,0.00701,0.00705,0.00699,0.00703,1413.023673,40,1782604800000
MANTA,0.08397,0.08419,0.08314,0.08373,42138.721743,328,1782604800000
UMA,0.38261,0.3872,0.38261,0.38359,2866.644788,49,1782604800000
ONDO,0.31106,0.3132,0.31092,0.31093,26433.09209,186,1782604800000
ALT,0.005638,0.00568,0.005637,0.005668,4993.746056,93,1782604800000
ZETA,0.03531,0.03556,0.03493,0.035,5402.754,67,1782604800000
DYM,0.01473,0.01481,0.01473,0.01475,4783.566599999999,68,1782604800000
W,0.00971,0.00976,0.00966,0.00972,12350.54304,140,1782604800000
STRK,0.02842,0.02859,0.02838,0.02854,8970.789836,109,1782604800000
TAO,208.91,210.43,208.68,209.66,686607.56692,1412,1782604800000
AR,1.8236,1.8416,1.8236,1.8321,14662.84593,132,1782604800000
kFLOKI,0.021615,0.021735,0.02161,0.021638,7014.996324000001,86,1782604800000
BOME,0.000398,0.0004,0.000398,0.0004,1018.2488,4,1782604800000
ETHFI,0.34683,0.34704,0.34141,0.34492,28216.732472000003,271,1782604800000
ENA,0.076858,0.077365,0.07683,0.077098,127657.249342,251,1782604800000
MNT,0.4363,0.43823,0.43609,0.43715,16621.361015,106,1782604800000
TNSR,0.03544,0.0363,0.03529,0.03534,13248.308676000002,112,1782604800000
SAGA,0.01284,0.01294,0.01282,0.0129,2201.3334,54,1782604800000
MERL,0.018612,0.01882,0.018568,0.018673,18675.091376,103,1782604800000
HBAR,0.071838,0.071906,0.0715,0.0715,43751.279,196,1782604800000
POPCAT,0.04359,0.044126,0.043481,0.043612,12868.287556,141,1782604800000
EIGEN,0.2382,0.2585,0.2374,0.2455,518240.9034050001,1485,1782604800000
REZ,0.002959,0.002972,0.002957,0.002968,2506.582848,52,1782604800000
NOT,0.000381,0.000385,0.000381,0.000383,4978.094971,31,1782604800000
TURBO,0.000807,0.000814,0.000806,0.000811,3624.6834,71,1782604800000
BRETT,0.005225,0.00527,0.005216,0.005245,3639.835935,220,1782604800000
IO,0.17631,0.17809,0.17617,0.17766,11432.545362,192,1782604800000
ZK,0.010121,0.010225,0.010121,0.010154,4709.049502,112,1782604800000
RENDER,1.5563,1.5709,1.5542,1.5642,7680.69126,127,1782604800000
POL,0.070761,0.070986,0.070655,0.070909,81287.879421,357,1782604800000
CELO,0.062032,0.062269,0.061618,0.061875,12676.145625,151,1782604800000
HMSTR,0.000183,0.000185,0.000183,0.000185,5278.3793,32,1782604800000
kNEIRO,0.05996,0.06051,0.05995,0.06039,21798.464985,105,1782604800000
GOAT,0.012683,0.01298,0.012683,0.012832,21216.313312,153,1782604800000
MOODENG,0.039173,0.039518,0.039131,0.039278,10897.916768,88,1782604800000
GRASS,0.49331,0.49837,0.48978,0.49554,14390.085168,175,1782604800000
PURR,0.085095,0.085597,0.084748,0.085597,9910.591854,118,1782604800000
PNUT,0.0407,0.04105,0.04066,0.04095,9773.50374,78,1782604800000
XLM,0.17379,0.175,0.17375,0.17494,33028.672,174,1782604800000
SAND,0.046962,0.047181,0.046947,0.047062,6775.327892,66,1782604800000
IOTA,0.037339,0.037667,0.037339,0.037559,5036.136074,48,1782604800000
ALGO,0.086047,0.086808,0.085979,0.086806,25608.464448,304,1782604800000
HYPE,61.62,62.119,61.533,61.731,9830884.59891,9200,1782604800000
ME,0.05927,0.05932,0.05907,0.05907,6292.402215,76,1782604800000
MOVE,0.011059,0.011235,0.011059,0.011186,4226.809076,79,1782604800000
VIRTUAL,0.53189,0.53287,0.52902,0.5314,54017.6071,340,1782604800000
PENGU,0.006177,0.006214,0.006171,0.006208,21781.804736,125,1782604800000
USUAL,0.00871,0.00875,0.00871,0.00871,4990.743771,28,1782604800000
FARTCOIN,0.12863,0.12946,0.12855,0.12893,94030.002765,325,1782604800000
AIXBT,0.018152,0.018226,0.017993,0.018135,84118.81666499999,699,1782604800000
BIO,0.028734,0.029149,0.028717,0.028995,35419.24818,212,1782604800000
GRIFFAIN,0.008912,0.009301,0.008863,0.009301,30810.920446,202,1782604800000
SPX,0.34378,0.34837,0.34205,0.34367,151036.95077499998,613,1782604800000
S,0.022127,0.0224,0.021557,0.02238,193960.6341,675,1782604800000
MORPHO,1.7461,1.7584,1.7203,1.7277,50016.56946,256,1782604800000
TRUMP,1.6504,1.6623,1.6472,1.6577,53805.95814,378,1782604800000
MELANIA,0.07415,0.07468,0.07412,0.07449,13558.915617,97,1782604800000
ANIME,0.002612,0.002637,0.002606,0.002632,3890.164432,85,1782604800000
VINE,0.010278,0.01031,0.010272,0.010302,763.100046,36,1782604800000
VVV,13.523,13.661,13.51,13.609,46411.72533,386,1782604800000
BERA,0.2121,0.21442,0.21104,0.21234,13405.894794,190,1782604800000
LAYER,0.067544,0.067609,0.066896,0.066899,12603.838499,148,1782604800000
IP,0.32123,0.32228,0.3149,0.31692,156539.40141599998,1057,1782604800000
KAITO,0.55062,0.56582,0.55059,0.56532,53881.21452,350,1782604800000
NIL,0.033574,0.033817,0.03352,0.033526,5603.971478,69,1782604800000
PAXG,4074.5,4076.2,4073.1,4075.3,38454.5308,149,1782604800000
BABY,0.012923,0.013375,0.012901,0.013314,20629.736778,296,1782604800000
WCT,0.042185,0.042255,0.041886,0.041952,8518.3536,91,1782604800000
HYPER,0.078273,0.078656,0.078202,0.078462,11684.482578,112,1782604800000
ZORA,0.007184,0.007326,0.007181,0.007253,6810.371169,54,1782604800000
INIT,0.052446,0.053158,0.052441,0.052699,15931.908981,113,1782604800000
NXPC,0.26723,0.26825,0.26699,0.2672,5385.6832,61,1782604800000
SOPH,0.004777,0.004805,0.004747,0.004783,9456.856723,164,1782604800000
RESOLV,0.020443,0.020816,0.020363,0.020768,8087.952224,159,1782604800000
SYRUP,0.14257,0.1474,0.14257,0.14451,53583.29643,449,1782604800000
PUMP,0.001353,0.00137,0.001353,0.001364,624885.1598,927,1782604800000
PROVE,0.19231,0.19341,0.19231,0.19276,3065.65504,116,1782604800000
XPL,0.10097,0.10212,0.10069,0.10154,159263.9669,596,1782604800000
WLFI,0.057572,0.058294,0.0573,0.058216,57684.546136,218,1782604800000
LINEA,0.002283,0.002296,0.002283,0.002291,3122.690275,92,1782604800000
SKY,0.049219,0.049637,0.049203,0.049637,18173.296988,177,1782604800000
ASTER,0.62143,0.62275,0.61978,0.62088,16386.88584,147,1782604800000
AVNT,0.093676,0.093922,0.093294,0.093922,9731.070576,121,1782604800000
STBL,0.02563,0.025942,0.025573,0.025663,13285.683774,113,1782604800000
0G,0.24246,0.24251,0.23471,0.23591,47010.49343,303,1782604800000
HEMI,0.004613,0.00464,0.004581,0.004581,12489.826221,116,1782604800000
APEX,0.2726,0.27514,0.27249,0.27427,3248.17961,98,1782604800000
2Z,0.064232,0.064813,0.064152,0.064592,8285.474208,153,1782604800000
ZEC,395.89,400.32,394.9,399.32,2151815.684,2434,1782604800000
MON,0.018837,0.018902,0.018819,0.018844,113823.526264,406,1782604800000
MET,0.16549,0.16683,0.16451,0.16528,65964.9008,208,1782604800000
MEGA,0.047213,0.047386,0.046723,0.047015,18783.99698,184,1782604800000
CC,0.15354,0.15552,0.15321,0.15544,29808.41792,365,1782604800000
ICP,2.1438,2.152,2.1427,2.1452,15368.42732,118,1782604800000
AERO,0.46127,0.46994,0.4606,0.46801,19869.36455,128,1782604800000
STABLE,0.037634,0.037726,0.037109,0.037137,25909.705023,172,1782604800000
FOGO,0.010377,0.01044,0.010167,0.010224,27808.5132,135,1782604800000
LIT,1.7237,1.7564,1.7223,1.7417,202415.1489,853,1782604800000
XMR,313.3,315.81,313.17,315.46,149326.46106,240,1782604800000
AXS,0.97253,0.97395,0.96742,0.96905,6547.67704,117,1782604800000
DASH,32.979,33.146,32.938,33.014,3007.2452600000006,58,1782604800000
SKR,0.008486,0.008604,0.008472,0.008522,4964.388836,39,1782604800000
AZTEC,0.012988,0.013171,0.012949,0.013053,3382.241148,63,1782604800000
CHIP,0.030344,0.030678,0.0303,0.030611,47115.563481,275,1782604800000
BTC,60118.0,60245.0,59938.0,60191.0,58445504.33752,9606,1782608400000
ETH,1573.6,1576.0,1569.2,1574.3,8895511.93622,2972,1782608400000
ATOM,1.5727,1.5735,1.5649,1.568,5653.95712,128,1782608400000
DYDX,0.15003,0.15229,0.15003,0.15178,82928.16002400001,521,1782608400000
SOL,70.67,70.889,70.4,70.801,2867179.95232,2366,1782608400000
AVAX,6.4249,6.4251,6.3801,6.3907,138160.28767199998,608,1782608400000
BNB,557.65,557.92,556.16,557.67,167657.90879999998,340,1782608400000
APE,0.13763,0.13874,0.13754,0.13822,4868.882432,112,1782608400000
OP,0.10085,0.10186,0.10082,0.10164,6651.138647999999,123,1782608400000
LTC,42.213,42.237,42.088,42.154,10409.50876,120,1782608400000
ARB,0.07352,0.0736,0.07331,0.07354,14953.719201999998,130,1782608400000
DOGE,0.074553,0.074589,0.074333,0.07443,42639.53283,253,1782608400000
INJ,4.6632,4.6925,4.6471,4.6751,11963.5809,100,1782608400000
SUI,0.68464,0.68494,0.68279,0.68379,47222.605779000005,238,1782608400000
kPEPE,0.002373,0.002378,0.002365,0.002376,56338.861392,291,1782608400000
CRV,0.19231,0.19259,0.19197,0.19229,10607.081751,102,1782608400000
LDO,0.24618,0.24671,0.24566,0.24621,5393.057703,92,1782608400000
LINK,7.2927,7.3033,7.2805,7.2921,27401.52417,164,1782608400000
STX,0.16817,0.16863,0.16775,0.16846,2467.231468,78,1782608400000
CFX,0.042121,0.042353,0.042057,0.042304,1155.618368,39,1782608400000
GMX,5.4022,5.4324,5.3887,5.4155,2287.019805,61,1782608400000
SNX,0.23844,0.25,0.23128,0.23477,179116.480265,806,1782608400000
XRP,1.0493,1.0504,1.0454,1.0504,548404.3864,511,1782608400000
BCH,196.22,196.66,195.59,196.21,67346.33556,266,1782608400000
APT,0.5819,0.5823,0.5798,0.5812,17289.473668000002,136,1782608400000
AAVE,94.056,94.47,93.132,94.468,1178392.88732,1536,1782608400000
COMP,15.789,15.892,15.758,15.845,3567.18485,71,1782608400000
WLD,0.44948,0.44948,0.43607,0.44047,1960354.46059,3305,1782608400000
YGG,0.022385,0.022524,0.022346,0.022496,2355.21872,57,1782608400000
TRX,0.32187,0.32201,0.32167,0.32184,20304.8856,174,1782608400000
kSHIB,0.004221,0.004222,0.00421,0.004213,10270.485104,118,1782608400000
UNI,2.9209,2.9216,2.912,2.9176,10233.77376,110,1782608400000
SEI,0.050066,0.050147,0.049945,0.05001,17141.22756,125,1782608400000
RUNE,0.39238,0.39506,0.39238,0.39357,13978.228905,109,1782608400000
ZRO,0.76687,0.77072,0.76657,0.76903,24087.173145,377,1782608400000
DOT,0.80888,0.81048,0.80315,0.8084,58057.267,223,1782608400000
BANANA,2.6523,2.6719,2.648,2.6585,1769.23175,43,1782608400000
TRB,13.367,13.466,13.291,13.362,9509.60178,74,1782608400000
BIGTIME,0.007465,0.00753,0.007452,0.007521,3842.636841,124,1782608400000
KAS,0.027894,0.027942,0.027698,0.027888,2545.867632,87,1782608400000
BLUR,0.014507,0.014651,0.014486,0.014651,5421.7637110000005,95,1782608400000
TIA,0.37412,0.37472,0.37235,0.37353,13543.973682,157,1782608400000
BSV,12.247,12.398,12.238,12.384,15725.07936,160,1782608400000
ADA,0.14541,0.14545,0.14479,0.14527,78148.28704000001,246,1782608400000
MINA,0.03841,0.038696,0.038364,0.038689,2706.527684,69,1782608400000
POLYX,0.03534,0.037391,0.03534,0.036956,52780.74398000001,360,1782608400000
GAS,1.021,1.0388,1.02,1.0388,2309.46016,101,1782608400000
PENDLE,1.2411,1.2411,1.2339,1.2357,13881.8538,145,1782608400000
FET,0.17305,0.17322,0.17216,0.17262,27404.11548,162,1782608400000
NEAR,1.9041,1.9083,1.886,1.8984,868613.10984,1578,1782608400000
MEME,0.000526,0.000526,0.000524,0.000525,582.406125,11,1782608400000
ORDI,3.0896,3.0915,3.0722,3.083,3356.83206,92,1782608400000
NEO,1.9135,1.9208,1.9104,1.9158,3511.201608,103,1782608400000
ZEN,4.0596,4.0744,4.0537,4.0709,436.40048,13,1782608400000
FIL,0.72936,0.73119,0.727,0.72886,8377.589726,105,1782608400000
PYTH,0.03375,0.033825,0.03361,0.033785,1925.54229,66,1782608400000
SUSHI,0.1521,0.15317,0.15122,0.15259,5843.220424,134,1782608400000
IMX,0.12277,0.12316,0.12265,0.12296,1683.801944,95,1782608400000
kBONK,0.004153,0.004161,0.004143,0.004152,6153.338736000001,105,1782608400000
GMT,0.007457,0.007515,0.007448,0.007507,2102.072605,106,1782608400000
SUPER,0.085325,0.085522,0.084991,0.085381,4108.106815,103,1782608400000
JUP,0.21885,0.21903,0.21803,0.21858,40642.98378,180,1782608400000
kLUNC,0.060874,0.060887,0.060461,0.06072,3292.42056,67,1782608400000
RSR,0.001181,0.001181,0.001179,0.001181,293.975701,4,1782608400000
GALA,0.002253,0.002259,0.00225,0.002253,2187.649482,95,1782608400000
JTO,0.80934,0.81656,0.80827,0.81544,191836.3372,342,1782608400000
ACE,0.0734,0.0737,0.0734,0.0737,1573.051326,65,1782608400000
WIF,0.16577,0.16593,0.16446,0.16528,28759.87696,322,1782608400000
CAKE,1.3143,1.3183,1.3125,1.3153,2662.43026,77,1782608400000
PEOPLE,0.005067,0.005082,0.005055,0.005074,4565.377166,92,1782608400000
ENS,4.1591,4.1591,4.1401,4.1497,6523.950855000001,110,1782608400000
ETC,7.0665,7.0884,7.0559,7.0866,7321.024727999999,78,1782608400000
XAI,0.00703,0.00711,0.00703,0.00709,20602.474373,119,1782608400000
MANTA,0.08374,0.08424,0.08355,0.08424,16676.259911999998,307,1782608400000
UMA,0.38391,0.38516,0.3827,0.38373,1787.529459,38,1782608400000
ONDO,0.31065,0.31065,0.30811,0.31018,25207.39806,211,1782608400000
ALT,0.005669,0.005707,0.005651,0.005699,3253.969428,83,1782608400000
ZETA,0.03497,0.03555,0.03497,0.03539,5650.547889,82,1782608400000
DYM,0.01474,0.01485,0.0147,0.01485,3313.300815,57,1782608400000
W,0.00971,0.0098,0.00971,0.00974,7132.7227760000005,133,1782608400000
STRK,0.02851,0.02856,0.02831,0.02847,26167.20405,130,1782608400000
TAO,209.64,209.9,208.89,209.16,103750.26228,252,1782608400000
AR,1.8316,1.8425,1.8286,1.8365,2735.83405,83,1782608400000
kFLOKI,0.021648,0.021675,0.021605,0.021639,9009.484206,79,1782608400000
ETHFI,0.34473,0.34597,0.34394,0.3451,33989.03704,165,1782608400000
ENA,0.077004,0.077131,0.076756,0.077117,40120.89042,166,1782608400000
MNT,0.43737,0.43738,0.43504,0.43537,1792.5924379999997,53,1782608400000
TNSR,0.0353,0.03546,0.03368,0.03505,6001.569439999999,59,1782608400000
SAGA,0.01291,0.0131,0.01285,0.01303,11200.700058,83,1782608400000
MERL,0.018636,0.018899,0.018553,0.01889,4014.35168,58,1782608400000
HBAR,0.071481,0.071609,0.071337,0.07147,9753.65384,119,1782608400000
POPCAT,0.043588,0.043703,0.043432,0.043633,7873.051254,85,1782608400000
EIGEN,0.2454,0.2456,0.2412,0.2416,125853.310432,1065,1782608400000
REZ,0.002961,0.002977,0.002957,0.00297,1467.5067,67,1782608400000
NOT,0.000381,0.000384,0.000381,0.000383,2478.537774,24,1782608400000
TURBO,0.000811,0.000813,0.000808,0.000812,2872.301404,72,1782608400000
BRETT,0.005226,0.005275,0.005208,0.005257,14702.451666,130,1782608400000
IO,0.17767,0.18284,0.17718,0.17898,80318.79633,428,1782608400000
ZK,0.010156,0.010211,0.010134,0.010197,2011.286871,76,1782608400000
RENDER,1.5616,1.5649,1.556,1.561,2838.8346,90,1782608400000
POL,0.070866,0.071019,0.070671,0.070918,16603.109406,161,1782608400000
CELO,0.06186,0.062496,0.061759,0.062361,8430.022341,99,1782608400000
HMSTR,0.000183,0.000183,0.000182,0.000183,3050.73078,28,1782608400000
kNEIRO,0.06033,0.0608,0.06015,0.0608,7985.879360000001,60,1782608400000
GOAT,0.012827,0.012891,0.012779,0.012822,3814.545,88,1782608400000
MOODENG,0.039269,0.039335,0.039071,0.039251,2614.90162,79,1782608400000
GRASS,0.49525,0.49769,0.47927,0.49481,56899.142039,305,1782608400000
PURR,0.085173,0.085173,0.08474,0.084956,7100.112744,57,1782608400000
PNUT,0.04092,0.04103,0.04074,0.04101,3533.21655,78,1782608400000
XLM,0.17471,0.17474,0.17375,0.17413,22234.31144,152,1782608400000
SAND,0.047105,0.047112,0.046943,0.04703,2583.40493,55,1782608400000
IOTA,0.037588,0.037607,0.037427,0.037513,782.1835629999999,30,1782608400000
ALGO,0.086721,0.087247,0.086482,0.087132,10898.993352,240,1782608400000
HYPE,61.732,62.049,61.326,61.916,8009593.690159999,7151,1782608400000
ME,0.05903,0.05947,0.05899,0.05946,6035.998656000001,85,1782608400000
MOVE,0.011157,0.011374,0.011101,0.011355,4789.92507,76,1782608400000
VIRTUAL,0.53076,0.53112,0.52838,0.5305,46772.22215,308,1782608400000
PENGU,0.006204,0.006209,0.006171,0.006201,28664.581374,134,1782608400000
USUAL,0.00867,0.00873,0.00867,0.00872,1169.208992,33,1782608400000
FARTCOIN,0.12891,0.12929,0.12829,0.12902,85729.40332,603,1782608400000
AIXBT,0.018136,0.018259,0.01807,0.018166,61842.568298000006,616,1782608400000
BIO,0.028983,0.029068,0.028861,0.029039,3049.588663,79,1782608400000
GRIFFAIN,0.009276,0.009507,0.009229,0.00944,6147.38464,111,1782608400000
SPX,0.34376,0.34407,0.34153,0.34197,9920.789079,140,1782608400000
S,0.022398,0.022903,0.021962,0.022903,71473.3921,394,1782608400000
MORPHO,1.7265,1.7352,1.7133,1.7143,57185.79083,240,1782608400000
TRUMP,1.6575,1.6651,1.6542,1.6594,65019.108620000006,378,1782608400000
MELANIA,0.07446,0.07494,0.07438,0.07487,1773.206106,70,1782608400000
ANIME,0.00263,0.002638,0.002618,0.002633,2902.587604,92,1782608400000
VINE,0.010288,0.010323,0.010286,0.010319,897.391835,41,1782608400000
VVV,13.599,13.605,13.501,13.583,42205.77675,381,1782608400000
BERA,0.21196,0.21217,0.21016,0.2107,5082.75824,100,1782608400000
LAYER,0.06691,0.067159,0.066508,0.067019,14146.839653,140,1782608400000
IP,0.31686,0.31712,0.31052,0.31207,36993.40194,290,1782608400000
KAITO,0.56497,0.5781,0.56398,0.57244,130445.33744,559,1782608400000
NIL,0.033559,0.033966,0.03347,0.033926,18131.682848,84,1782608400000
PAXG,4075.3,4076.4,4074.6,4076.1,6811.1631,110,1782608400000
BABY,0.013303,0.013312,0.013084,0.013084,3701.72528,109,1782608400000
WCT,0.041974,0.043069,0.041895,0.042936,3787.298688,50,1782608400000
HYPER,0.078697,0.080897,0.078697,0.080713,10188.159851,165,1782608400000
ZORA,0.007253,0.007278,0.007217,0.007278,7082.14902,48,1782608400000
INIT,0.052725,0.052935,0.052555,0.052935,1260.8587650000002,56,1782608400000
NXPC,0.26707,0.26707,0.26532,0.26607,2730.14427,52,1782608400000
SOPH,0.004775,0.004839,0.004764,0.004825,1999.72125,69,1782608400000
RESOLV,0.020781,0.020852,0.020359,0.02036,9974.60832,116,1782608400000
SYRUP,0.144,0.14544,0.14282,0.14314,25886.58272,215,1782608400000
PUMP,0.001363,0.001366,0.001353,0.001359,286104.927771,400,1782608400000
PROVE,0.19272,0.19336,0.19272,0.19325,1964.38625,90,1782608400000
XPL,0.10147,0.10167,0.10075,0.10081,126630.06206,554,1782608400000
WLFI,0.058199,0.058342,0.058056,0.058338,13517.439642,109,1782608400000
LINEA,0.002288,0.002296,0.002282,0.002292,3450.069672,96,1782608400000
SKY,0.049626,0.049919,0.049529,0.049677,13931.815296,167,1782608400000
ASTER,0.62008,0.62159,0.61951,0.62139,3221.90715,99,1782608400000
AVNT,0.093888,0.095074,0.093322,0.094755,12283.09065,135,1782608400000
STBL,0.025683,0.025899,0.025645,0.025893,4772.830797,86,1782608400000
0G,0.2361,0.23613,0.23033,0.23245,41784.97955,189,1782608400000
HEMI,0.004586,0.004597,0.004554,0.004582,1771.841072,75,1782608400000
APEX,0.27428,0.27437,0.27246,0.27316,2027.66668,92,1782608400000
2Z,0.06455,0.065254,0.064446,0.065093,23797.805521,170,1782608400000
ZEC,399.31,400.14,397.21,399.72,534173.8164,1156,1782608400000
MON,0.018836,0.018956,0.018822,0.018933,48195.049614,247,1782608400000
MET,0.16499,0.16511,0.16397,0.16459,59241.04329,202,1782608400000
MEGA,0.04706,0.047087,0.046519,0.046536,10426.670016,92,1782608400000
CC,0.15534,0.15538,0.15302,0.1532,21067.4512,268,1782608400000
ICP,2.1456,2.1477,2.1374,2.144,29478.070400000004,99,1782608400000
AERO,0.46827,0.46831,0.46368,0.46368,14381.0352,101,1782608400000
STABLE,0.037121,0.037329,0.037,0.037189,17167.000235,116,1782608400000
FOGO,0.010224,0.010294,0.010104,0.010119,3795.444639,84,1782608400000
LIT,1.7418,1.7559,1.7378,1.7414,3598369.7524,3382,1782608400000
XMR,315.3,316.22,313.51,313.51,27699.54903,192,1782608400000
AXS,0.96884,0.96884,0.96372,0.96372,2836.420704,96,1782608400000
DASH,33.023,33.108,32.898,32.969,2254.42022,56,1782608400000
SKR,0.008509,0.008523,0.00846,0.008466,5519.205516,47,1782608400000
AZTEC,0.013022,0.013174,0.012963,0.013051,7494.236577,67,1782608400000
CHIP,0.030573,0.030634,0.030039,0.030268,30628.552416,299,1782608400000
BTC,60190.0,60311.0,60014.0,60125.0,16238379.023750002,6948,1782612000000
ETH,1574.2,1579.0,1568.3,1571.3,8490551.44739,4080,1782612000000
ATOM,1.568,1.5719,1.5666,1.5682,6072.054717999999,134,1782612000000
DYDX,0.15183,0.15375,0.15157,0.15212,57506.334324,519,1782612000000
SOL,70.801,70.965,70.453,70.698,3007446.9662999995,2544,1782612000000
AVAX,6.3905,6.4169,6.3592,6.3652,188627.9281,587,1782612000000
BNB,557.69,558.53,556.47,557.32,148066.54832,322,1782612000000
APE,0.13811,0.14001,0.13808,0.13983,59574.52955100001,207,1782612000000
OP,0.10161,0.10177,0.10112,0.10142,5642.968231999999,105,1782612000000
LTC,42.169,42.255,41.9,42.054,462494.33202,316,1782612000000
ARB,0.07359,0.07381,0.07333,0.07353,21286.27323,168,1782612000000
DOGE,0.074421,0.074564,0.07404,0.074138,93919.723574,245,1782612000000
INJ,4.6766,4.6954,4.6412,4.6533,12347.53155,135,1782612000000
SUI,0.68376,0.6857,0.68051,0.68224,183775.261696,286,1782612000000
kPEPE,0.002377,0.002383,0.002366,0.002374,42802.790306,286,1782612000000
CRV,0.19245,0.19256,0.19097,0.19132,12880.121568,86,1782612000000
LDO,0.24652,0.2473,0.2454,0.24593,11221.564563,102,1782612000000
LINK,7.2946,7.311,7.2684,7.2728,56295.108400000005,188,1782612000000
STX,0.16848,0.16921,0.16775,0.16793,4644.020185,97,1782612000000
CFX,0.042306,0.042481,0.042201,0.042299,1042.24736,45,1782612000000
GMX,5.4263,5.4319,5.3889,5.3994,2176.174176,60,1782612000000
SNX,0.23543,0.23543,0.22846,0.22957,61969.505961,391,1782612000000
XRP,1.0504,1.0526,1.0448,1.0462,684359.1756,557,1782612000000
BCH,196.22,197.87,195.0,195.2,345602.9664,389,1782612000000
APT,0.5811,0.583,0.5788,0.5798,46525.227684,157,1782612000000
AAVE,94.498,95.318,93.589,93.97,1212593.5784999998,1843,1782612000000
COMP,15.843,15.877,15.76,15.776,1539.57984,70,1782612000000
WLD,0.44022,0.44162,0.43369,0.43574,902317.189078,1427,1782612000000
YGG,0.022516,0.02255,0.022389,0.022448,1299.380032,53,1782612000000
TRX,0.32194,0.32206,0.32172,0.32186,5703.03734,116,1782612000000
kSHIB,0.004212,0.004224,0.004202,0.004207,6206.065431999999,115,1782612000000
UNI,2.9183,2.9269,2.907,2.9113,17785.71396,135,1782612000000
SEI,0.05001,0.05017,0.049868,0.049997,12227.116329,124,1782612000000
RUNE,0.39385,0.39483,0.39228,0.3928,6762.79832,75,1782612000000
ZRO,0.76933,0.77446,0.76885,0.77342,32140.860256000004,389,1782612000000
DOT,0.80885,0.81354,0.80801,0.81354,100237.07694,207,1782612000000
BANANA,2.6623,2.6675,2.6454,2.6504,1478.3931199999995,17,1782612000000
TRB,13.367,13.45,13.367,13.399,2002.61454,47,1782612000000
BIGTIME,0.007528,0.007545,0.007461,0.007472,2030.426336,95,1782612000000
KAS,0.027907,0.027939,0.027753,0.027779,2056.118243,75,1782612000000
BLUR,0.014645,0.014706,0.014594,0.014614,3103.487496,84,1782612000000
TIA,0.37351,0.37527,0.37044,0.37146,16096.327596,149,1782612000000
BSV,12.383,12.803,12.383,12.719,140421.95726999998,291,1782612000000
ADA,0.14526,0.14572,0.1446,0.14468,174466.42904000002,208,1782612000000
MINA,0.038788,0.039004,0.038628,0.038628,3451.79808,52,1782612000000
POLYX,0.036938,0.037366,0.036295,0.036769,18358.246934000003,95,1782612000000
GAS,1.0407,1.0419,1.0287,1.0334,3226.2748,84,1782612000000
PENDLE,1.2367,1.2415,1.2321,1.236,5744.928,86,1782612000000
FET,0.17263,0.17476,0.17179,0.17339,84405.55844,214,1782612000000
NEAR,1.899,1.9129,1.8904,1.9084,420308.30608000007,1116,1782612000000
MEME,0.000524,0.000535,0.000522,0.000534,8778.572849999999,47,1782612000000
ORDI,3.0857,3.1045,3.0767,3.1028,4481.2189,74,1782612000000
NEO,1.9169,1.9204,1.9032,1.9071,2626.3627650000003,83,1782612000000
ZEN,4.0726,4.0793,4.0486,4.0579,2366.648438,41,1782612000000
FIL,0.72926,0.73163,0.72677,0.72827,5340.913699,104,1782612000000
PYTH,0.033795,0.033851,0.033543,0.033643,3349.194293,83,1782612000000
SUSHI,0.15265,0.15298,0.15101,0.15129,4036.386942,100,1782612000000
IMX,0.12291,0.12336,0.12262,0.12283,1650.049088,98,1782612000000
kBONK,0.004156,0.004168,0.004138,0.004145,3086.85611,114,1782612000000
GMT,0.007507,0.007537,0.007455,0.007467,6285.026169,126,1782612000000
SUPER,0.085536,0.085659,0.084871,0.085154,10052.85547,225,1782612000000
JUP,0.21867,0.21985,0.21732,0.21772,107934.69,388,1782612000000
kLUNC,0.060772,0.060774,0.060155,0.060382,6105.52593,82,1782612000000
RSR,0.00119,0.00119,0.001184,0.001184,474.975808,3,1782612000000
GALA,0.002258,0.002263,0.00224,0.002243,1979.521519,99,1782612000000
JTO,0.8157,0.81968,0.7991,0.80195,1163119.4098,1612,1782612000000
ACE,0.0737,0.0738,0.0732,0.0732,3609.04548,97,1782612000000
WIF,0.16545,0.16616,0.16483,0.16577,18216.13376,381,1782612000000
CAKE,1.3168,1.3216,1.3144,1.3144,1512.0857600000002,53,1782612000000
PEOPLE,0.005087,0.005089,0.005055,0.005067,3692.099952,88,1782612000000
ENS,4.1508,4.166,4.1372,4.1411,3673.072878,91,1782612000000
ETC,7.0884,7.163,7.0884,7.1153,5142.369616000001,94,1782612000000
XAI,0.00709,0.0071,0.00704,0.00706,1818.820498,77,1782612000000
MANTA,0.08417,0.0863,0.08416,0.08598,37812.45636,397,1782612000000
UMA,0.38395,0.38526,0.38246,0.38268,1628.418204,36,1782612000000
ONDO,0.31037,0.31086,0.30841,0.30977,18828.13037,128,1782612000000
ALT,0.005704,0.005721,0.005664,0.00568,18318.10792,102,1782612000000
ZETA,0.03539,0.03559,0.03526,0.03537,4557.696849,72,1782612000000
DYM,0.0149,0.01493,0.01476,0.01477,993.855576,45,1782612000000
W,0.00974,0.00981,0.00962,0.00967,5003.616757,105,1782612000000
STRK,0.02848,0.0286,0.02834,0.02841,3744.46641,104,1782612000000
TAO,209.15,209.78,208.43,208.51,266527.49048,440,1782612000000
AR,1.8364,1.8468,1.8326,1.842,5952.772980000001,100,1782612000000
kFLOKI,0.021667,0.021722,0.021554,0.021567,2059.324995,81,1782612000000
ETHFI,0.34549,0.34612,0.34282,0.34447,8913.815743000001,106,1782612000000
ENA,0.07708,0.077333,0.0765,0.076753,56189.412993,210,1782612000000
MNT,0.43586,0.43707,0.43527,0.4369,13384.21305,80,1782612000000
TNSR,0.0351,0.03513,0.03487,0.03501,821.355606,36,1782612000000
SAGA,0.01302,0.01306,0.01296,0.01297,2439.662188,40,1782612000000
MERL,0.018894,0.018997,0.01858,0.018788,12134.943744,80,1782612000000
HBAR,0.07147,0.071621,0.071304,0.071369,6340.850174,94,1782612000000
POPCAT,0.043677,0.043721,0.043275,0.043458,5564.623068,100,1782612000000
EIGEN,0.2415,0.2459,0.2411,0.243,84066.35787,697,1782612000000
REZ,0.002974,0.002984,0.002959,0.002959,3174.598658,60,1782612000000
NOT,0.000383,0.000383,0.000381,0.000381,1178.348418,4,1782612000000
TURBO,0.000812,0.000813,0.000806,0.000808,1825.80932,56,1782612000000
BRETT,0.005251,0.005267,0.005216,0.00523,4357.9654900000005,98,1782612000000
IO,0.17907,0.17923,0.17546,0.17672,33118.47668,276,1782612000000
ZK,0.010168,0.010211,0.010109,0.010124,6239.805912,113,1782612000000
RENDER,1.5636,1.5697,1.5545,1.5581,40606.11153,187,1782612000000
POL,0.070957,0.071116,0.07068,0.070739,5135.722139,75,1782612000000
CELO,0.062362,0.06306,0.062308,0.062619,8970.735320999998,131,1782612000000
HMSTR,0.000182,0.000184,0.000181,0.000184,4681.357624,32,1782612000000
kNEIRO,0.06082,0.06082,0.0603,0.06042,3879.471528,59,1782612000000
GOAT,0.012851,0.012883,0.012716,0.012799,6186.947007,104,1782612000000
MOODENG,0.039233,0.03937,0.039013,0.039148,5183.038608000001,85,1782612000000
GRASS,0.49537,0.50002,0.49195,0.49446,44909.428392,235,1782612000000
PURR,0.084744,0.085067,0.084333,0.084728,10825.188192,190,1782612000000
PNUT,0.04104,0.04115,0.04079,0.04089,1811.34522,54,1782612000000
XLM,0.17415,0.17478,0.17311,0.17322,16210.10082,108,1782612000000
SAND,0.047101,0.047161,0.046848,0.046923,1153.555032,53,1782612000000
IOTA,0.037508,0.037601,0.037229,0.037229,464.580691,22,1782612000000
ALGO,0.087152,0.087772,0.086848,0.087772,20773.350328,214,1782612000000
HYPE,61.917,62.089,61.628,61.863,3638395.01625,4519,1782612000000
ME,0.0595,0.05973,0.05908,0.05914,3951.036948,58,1782612000000
MOVE,0.011355,0.011423,0.011269,0.011312,3976.756224,63,1782612000000
VIRTUAL,0.53121,0.53222,0.52855,0.53005,12356.684615,92,1782612000000
PENGU,0.006202,0.006222,0.006155,0.00618,42477.97044,143,1782612000000
USUAL,0.00875,0.00876,0.00873,0.00875,4484.256875,17,1782612000000
FARTCOIN,0.12913,0.12954,0.12846,0.12881,67973.578002,236,1782612000000
AIXBT,0.018159,0.018641,0.018143,0.018221,96545.754158,931,1782612000000
BIO,0.029043,0.029062,0.02879,0.028863,5571.598068,78,1782612000000
GRIFFAIN,0.00944,0.00945,0.009132,0.009184,34445.703264,174,1782612000000
SPX,0.34266,0.34404,0.34089,0.34174,6761.189203999999,136,1782612000000
S,0.022885,0.022907,0.02226,0.022518,32701.562838,319,1782612000000
MORPHO,1.716,1.732,1.716,1.7303,6194.474,120,1782612000000
TRUMP,1.6594,1.6769,1.6492,1.6562,134326.76348,497,1782612000000
MELANIA,0.07489,0.0755,0.07469,0.07471,3301.464784,74,1782612000000
ANIME,0.002636,0.002647,0.002621,0.002621,2074.015647,75,1782612000000
VINE,0.010301,0.010318,0.010269,0.01027,656.82812,39,1782612000000
VVV,13.581,13.673,13.445,13.47,92476.6686,527,1782612000000
BERA,0.21079,0.2131,0.20972,0.21145,16188.294825,182,1782612000000
LAYER,0.067111,0.067319,0.066682,0.066855,5099.097705,83,1782612000000
IP,0.31311,0.31338,0.31007,0.31211,20607.156383,158,1782612000000
KAITO,0.57245,0.57637,0.56579,0.56827,72567.51073000001,379,1782612000000
NIL,0.033986,0.034014,0.0337,0.033793,4025.151816,66,1782612000000
PAXG,4076.0,4076.9,4075.0,4075.0,5330.1,91,1782612000000
BABY,0.013082,0.013115,0.012961,0.012971,3106.152399,91,1782612000000
WCT,0.043823,0.044465,0.042889,0.042998,13623.314328,177,1782612000000
HYPER,0.08061,0.081343,0.079689,0.080422,17292.33844,168,1782612000000
ZORA,0.007275,0.007348,0.007249,0.007263,2607.2354250000003,29,1782612000000
INIT,0.052879,0.052983,0.052716,0.052863,2431.275096,59,1782612000000
NXPC,0.2667,0.26889,0.2667,0.2677,1924.2276,40,1782612000000
SOPH,0.004853,0.004862,0.004799,0.0048,3134.7456,46,1782612000000
RESOLV,0.020337,0.020428,0.020074,0.020428,8407.1434,97,1782612000000
SYRUP,0.14308,0.14611,0.1427,0.14524,42287.64268,428,1782612000000
PUMP,0.001362,0.001373,0.001352,0.001366,680152.00611,745,1782612000000
PROVE,0.19321,0.1938,0.19162,0.19173,1726.3369200000002,87,1782612000000
XPL,0.10089,0.10122,0.10011,0.10105,106142.41475,405,1782612000000
WLFI,0.058342,0.0584,0.057905,0.057945,61112.099865,126,1782612000000
LINEA,0.002295,0.002307,0.002286,0.002303,14577.434977,121,1782612000000
SKY,0.049686,0.049819,0.049655,0.049787,9224.336212,141,1782612000000
ASTER,0.62138,0.62274,0.62007,0.62007,5653.1781900000005,114,1782612000000
AVNT,0.094972,0.09581,0.094392,0.094466,9545.222504,112,1782612000000
STBL,0.025955,0.026234,0.02573,0.025744,11284.264544,121,1782612000000
0G,0.2324,0.23466,0.23068,0.23183,5424.12651,91,1782612000000
HEMI,0.004592,0.004603,0.004548,0.004552,3768.96496,80,1782612000000
APEX,0.27404,0.27438,0.27195,0.27301,5130.94994,90,1782612000000
2Z,0.065093,0.065361,0.064495,0.064555,6083.727755,98,1782612000000
ZEC,399.73,401.9,397.79,398.5,715961.04,1254,1782612000000
MON,0.018934,0.019062,0.018895,0.01893,42963.81195,238,1782612000000
MET,0.16483,0.16632,0.16215,0.16312,116659.346,349,1782612000000
MEGA,0.04665,0.047187,0.046419,0.046783,12437.634814,147,1782612000000
CC,0.15317,0.15363,0.1523,0.1523,12084.5481,164,1782612000000
ICP,2.1445,2.1558,2.1421,2.1504,108513.91487999998,227,1782612000000
AERO,0.46372,0.46589,0.46109,0.46109,15989.21793,116,1782612000000
STABLE,0.0372,0.037606,0.037173,0.037425,6894.396075,95,1782612000000
FOGO,0.010104,0.010223,0.010005,0.010084,11154.204836,125,1782612000000
LIT,1.7441,1.76,1.7384,1.74,5173378.44,4778,1782612000000
XMR,313.75,314.61,313.04,313.47,34121.83644000001,164,1782612000000
AXS,0.96355,0.96527,0.96058,0.96065,2563.39846,90,1782612000000
DASH,32.991,33.09,32.805,32.826,4358.96454,61,1782612000000
SKR,0.008495,0.008495,0.008445,0.008472,1798.35144,24,1782612000000
AZTEC,0.013029,0.013059,0.012988,0.013022,801.777562,48,1782612000000
CHIP,0.030285,0.030758,0.030206,0.030605,125926.812715,410,1782612000000
BTC,60124.0,60250.0,60122.0,60172.0,20835005.68828,5180,1782615600000
ETH,1571.4,1575.1,1571.4,1574.1,1880272.52424,1978,1782615600000
ATOM,1.5683,1.5742,1.5683,1.5713,3840.41433,129,1782615600000
DYDX,0.15222,0.15501,0.15197,0.15454,62164.194074,906,1782615600000
SOL,70.684,70.937,70.684,70.824,2361807.58944,2183,1782615600000
AVAX,6.368,6.4065,6.3655,6.4028,60973.8644,331,1782615600000
BNB,557.34,558.59,557.34,558.45,76276.45170000002,205,1782615600000
APE,0.13995,0.14079,0.13918,0.1397,10245.52815,140,1782615600000
OP,0.10143,0.10183,0.10117,0.10183,6231.385020000001,115,1782615600000
LTC,42.045,42.227,42.045,42.222,8464.244340000001,110,1782615600000
ARB,0.07354,0.0739,0.07354,0.07389,44134.497,200,1782615600000
DOGE,0.074127,0.074393,0.074085,0.07424,55229.58592,226,1782615600000
INJ,4.6606,4.7,4.6563,4.689,9295.0047,95,1782615600000
SUI,0.68196,0.68449,0.68195,0.68371,65316.457204,191,1782615600000
kPEPE,0.002373,0.002384,0.002373,0.002381,26834.453345,191,1782615600000
CRV,0.19139,0.19173,0.19112,0.19173,9839.794503,102,1782615600000
LDO,0.246,0.24695,0.24551,0.24638,11887.884276,104,1782615600000
LINK,7.2728,7.3056,7.2728,7.3034,19069.90774,141,1782615600000
STX,0.16817,0.16896,0.16813,0.16884,3435.927768,94,1782615600000
CFX,0.042294,0.042636,0.042294,0.042636,1209.7965,57,1782615600000
GMX,5.3999,5.4424,5.3999,5.4392,10495.806672,91,1782615600000
SNX,0.22999,0.23479,0.22895,0.23469,53179.932585,420,1782615600000
XRP,1.0461,1.0499,1.0461,1.049,230585.935,450,1782615600000
BCH,195.05,195.3,193.58,194.82,344682.75234,382,1782615600000
APT,0.5802,0.583,0.5802,0.5825,14641.7666,138,1782615600000
AAVE,93.989,94.884,93.848,94.726,599420.44444,963,1782615600000
COMP,15.789,15.828,15.726,15.799,2980.63934,93,1782615600000
WLD,0.43597,0.44133,0.43597,0.44016,226349.022816,616,1782615600000
YGG,0.022441,0.022682,0.022441,0.022682,1507.128172,60,1782615600000
TRX,0.32186,0.32253,0.32184,0.32231,33787.11268,192,1782615600000
kSHIB,0.004211,0.00422,0.004207,0.004213,11663.94328,115,1782615600000
UNI,2.9129,2.9228,2.9092,2.9197,8112.67842,109,1782615600000
SEI,0.050012,0.050325,0.050006,0.050325,11600.41575,108,1782615600000
RUNE,0.393,0.39438,0.393,0.39427,2501.209453,60,1782615600000
ZRO,0.77345,0.7768,0.77132,0.77671,11062.602859,149,1782615600000
DOT,0.81467,0.81982,0.8141,0.81756,43673.482908,244,1782615600000
BANANA,2.6488,2.6611,2.6488,2.6611,3995.90776,23,1782615600000
TRB,13.392,13.45,13.392,13.438,3429.3776,79,1782615600000
BIGTIME,0.007466,0.007524,0.007465,0.007516,3340.275752,122,1782615600000
KAS,0.027805,0.027964,0.027761,0.02786,1507.25386,76,1782615600000
BLUR,0.014623,0.0147,0.014613,0.014691,2396.307774,95,1782615600000
TIA,0.37147,0.37368,0.37104,0.37335,5694.595545,135,1782615600000
BSV,12.682,12.682,12.438,12.44,12446.5932,79,1782615600000
ADA,0.14471,0.14539,0.14471,0.14538,73386.51558,198,1782615600000
MINA,0.038725,0.038901,0.038676,0.038731,861.532364,37,1782615600000
POLYX,0.036653,0.037235,0.036653,0.037235,1447.361685,17,1782615600000
GAS,1.0337,1.0437,1.0326,1.0363,3454.81694,105,1782615600000
PENDLE,1.239,1.2447,1.239,1.2447,2972.3436,68,1782615600000
FET,0.17355,0.1752,0.17252,0.17309,58878.2944,243,1782615600000
NEAR,1.9096,1.92,1.8935,1.9097,1425630.5807899998,1373,1782615600000
MEME,0.000535,0.000582,0.000529,0.000575,67060.49395,352,1782615600000
ORDI,3.0991,3.1345,3.0991,3.1337,5119.431679,79,1782615600000
NEO,1.9071,1.9196,1.9071,1.9143,2330.870823,93,1782615600000
ZEN,4.0563,4.0638,4.0517,4.0517,1446.3353490000002,20,1782615600000
FIL,0.72925,0.73328,0.72896,0.73328,7639.677680000001,115,1782615600000
PYTH,0.03368,0.034006,0.03368,0.034002,6775.40853,110,1782615600000
SUSHI,0.15128,0.15221,0.15105,0.15213,3367.017225,84,1782615600000
IMX,0.12317,0.12396,0.12303,0.12396,2534.275428,91,1782615600000
kBONK,0.004145,0.004162,0.004145,0.004162,9148.313234,102,1782615600000
GMT,0.007466,0.007514,0.007457,0.007497,4673.892195,101,1782615600000
SUPER,0.085248,0.085744,0.085248,0.085744,3812.349728,110,1782615600000
JUP,0.21773,0.21846,0.21659,0.21718,26007.956540000003,226,1782615600000
kLUNC,0.060329,0.060625,0.060329,0.060625,2414.269375,82,1782615600000
RSR,0.001193,0.001193,0.001193,0.001193,300.25185400000004,1,1782615600000
GALA,0.002242,0.002252,0.00224,0.002249,2143.8659970000003,105,1782615600000
JTO,0.80222,0.81206,0.80178,0.80568,28168.98984,140,1782615600000
ACE,0.0732,0.0736,0.0732,0.0735,1678.4401199999998,68,1782615600000
WIF,0.16569,0.16698,0.16539,0.16698,15122.543699999998,160,1782615600000
CAKE,1.3141,1.3196,1.3141,1.3172,1386.61644,58,1782615600000
PEOPLE,0.005074,0.005101,0.005071,0.005101,3538.522892,73,1782615600000
ENS,4.1417,4.1522,4.1395,4.1522,4278.21927,94,1782615600000
ETC,7.1207,7.1287,7.0984,7.1235,4349.3953950000005,62,1782615600000
XAI,0.00707,0.0071,0.00706,0.0071,1429.6418,69,1782615600000
MANTA,0.08593,0.0871,0.08537,0.08631,202769.800569,1239,1782615600000
UMA,0.38239,0.38513,0.38239,0.38513,134.98806499999998,4,1782615600000
ONDO,0.30983,0.31059,0.309,0.31019,30640.5682,168,1782615600000
ALT,0.005696,0.005737,0.005689,0.005737,3555.672123,83,1782615600000
ZETA,0.03543,0.03543,0.0352,0.03526,1105.637242,49,1782615600000
DYM,0.01477,0.01499,0.01477,0.01499,2023.381679,49,1782615600000
W,0.00968,0.00975,0.00968,0.00974,4578.055188,110,1782615600000
STRK,0.02844,0.02922,0.02844,0.0292,11566.54924,131,1782615600000
TAO,208.69,209.23,208.14,209.11,53786.85598000001,211,1782615600000
AR,1.8422,1.8489,1.8403,1.8484,3615.895532,92,1782615600000
kFLOKI,0.021583,0.021646,0.021531,0.021594,2528.355084,105,1782615600000
BOME,0.000403,0.000403,0.000402,0.000402,23.448258,2,1782615600000
ETHFI,0.34476,0.34586,0.34444,0.34558,4191.228798,78,1782615600000
ENA,0.076781,0.077161,0.076773,0.077088,7102.811232,102,1782615600000
MNT,0.43702,0.4371,0.43408,0.435,2575.2,55,1782615600000
TNSR,0.0351,0.03541,0.0351,0.03531,801.198024,27,1782615600000
SAGA,0.01298,0.01308,0.01296,0.01308,4069.231164,35,1782615600000
MERL,0.01879,0.018882,0.018748,0.018781,3332.895041,27,1782615600000
HBAR,0.071365,0.071618,0.071365,0.071594,9983.926488,114,1782615600000
POPCAT,0.043456,0.043676,0.043456,0.043676,10917.733396,89,1782615600000
EIGEN,0.243,0.2449,0.2418,0.2448,69128.51875199999,559,1782615600000
REZ,0.002964,0.002971,0.002958,0.002964,1664.401596,50,1782615600000
NOT,0.000382,0.000382,0.000382,0.000382,90.438882,1,1782615600000
TURBO,0.000809,0.000815,0.000809,0.000815,1223.40302,54,1782615600000
BRETT,0.005225,0.005245,0.005215,0.005241,1909.825641,69,1782615600000
IO,0.17696,0.18036,0.17672,0.17934,11240.242104,231,1782615600000
ZK,0.010124,0.010195,0.010115,0.010176,10719.327168,103,1782615600000
RENDER,1.5594,1.5606,1.5546,1.5603,2602.73643,90,1782615600000
POL,0.070749,0.071175,0.070703,0.071175,4508.5803750000005,93,1782615600000
CELO,0.062627,0.066692,0.062614,0.06652,46702.29508,330,1782615600000
HMSTR,0.000183,0.000186,0.000183,0.000185,1616.32428,14,1782615600000
kNEIRO,0.0605,0.06091,0.06037,0.0608,7736.970240000001,51,1782615600000
GOAT,0.0128,0.012843,0.012794,0.012811,4173.31136,94,1782615600000
MOODENG,0.039151,0.039294,0.039109,0.039259,2356.5999930000003,54,1782615600000
GRASS,0.49366,0.5081,0.49366,0.49826,67556.83123,353,1782615600000
PURR,0.084689,0.084799,0.08309,0.084529,20759.138994,144,1782615600000
PNUT,0.04101,0.04143,0.04099,0.04143,3003.484422,72,1782615600000
XLM,0.17325,0.17382,0.173,0.17347,11351.00945,129,1782615600000
SAND,0.046976,0.047226,0.046937,0.047226,1584.810108,54,1782615600000
IOTA,0.037258,0.037564,0.037258,0.037564,469.211924,20,1782615600000
ALGO,0.087695,0.089191,0.087586,0.088866,27219.478068,229,1782615600000
HYPE,61.875,62.215,61.829,62.18,4808236.386,4767,1782615600000
ME,0.05914,0.05956,0.05914,0.0595,2810.11955,28,1782615600000
MOVE,0.011324,0.011354,0.011271,0.011306,2056.493564,51,1782615600000
VIRTUAL,0.5301,0.53353,0.5301,0.53353,9571.634906,97,1782615600000
PENGU,0.006178,0.006215,0.006177,0.006215,51553.033455,167,1782615600000
USUAL,0.00875,0.00876,0.00874,0.00875,1528.531375,17,1782615600000
FARTCOIN,0.12894,0.12936,0.12744,0.12789,414343.892151,477,1782615600000
AIXBT,0.018212,0.018826,0.018169,0.018776,53369.878752,798,1782615600000
BIO,0.028851,0.029278,0.028829,0.029278,11122.185196,112,1782615600000
GRIFFAIN,0.009165,0.0093,0.009162,0.009261,2756.555172,57,1782615600000
SPX,0.34158,0.34423,0.34146,0.34412,3933.670132,111,1782615600000
S,0.022553,0.023357,0.022546,0.023164,62026.335456,302,1782615600000
MORPHO,1.7315,1.7383,1.7307,1.7383,4020.51407,90,1782615600000
TRUMP,1.6563,1.662,1.6563,1.6613,70148.89089000001,296,1782615600000
MELANIA,0.07467,0.07514,0.07467,0.07497,3459.550626,77,1782615600000
ANIME,0.002619,0.002632,0.002618,0.00263,1626.83384,77,1782615600000
VINE,0.010269,0.010292,0.010261,0.010277,250.851293,12,1782615600000
VVV,13.468,13.514,13.303,13.426,84946.302,425,1782615600000
BERA,0.21145,0.21231,0.21044,0.21095,6674.373619999999,224,1782615600000
LAYER,0.06693,0.067568,0.066896,0.067413,14014.48857,109,1782615600000
IP,0.31201,0.3144,0.31064,0.31245,47939.26599000001,282,1782615600000
KAITO,0.5683,0.592,0.5683,0.592,103586.384,508,1782615600000
NIL,0.033833,0.034316,0.033833,0.034278,4744.966428000001,104,1782615600000
PAXG,4076.0,4077.0,4073.8,4073.9,7316.7244,101,1782615600000
BABY,0.01301,0.013098,0.012983,0.013079,1309.888008,52,1782615600000
WCT,0.04301,0.043353,0.04301,0.043353,3418.514109,51,1782615600000
HYPER,0.080636,0.081867,0.080264,0.081724,12046.035876,187,1782615600000
ZORA,0.007245,0.007286,0.007245,0.007286,2234.135324,39,1782615600000
INIT,0.052799,0.053051,0.052745,0.053051,3824.181335,69,1782615600000
NXPC,0.2674,0.26925,0.26708,0.26802,1381.6431,45,1782615600000
SOPH,0.004809,0.00482,0.004795,0.004803,1155.279999,55,1782615600000
RESOLV,0.020482,0.02081,0.02048,0.020764,1667.992884,37,1782615600000
SYRUP,0.14528,0.14565,0.14257,0.14337,58085.49528,173,1782615600000
PUMP,0.001365,0.00141,0.001365,0.001407,1435446.174456,1236,1782615600000
PROVE,0.19154,0.19244,0.19143,0.19181,1823.53767,85,1782615600000
XPL,0.10107,0.10247,0.10107,0.10153,33840.86277,247,1782615600000
WLFI,0.057946,0.058339,0.057946,0.058176,11895.130368,114,1782615600000
LINEA,0.002307,0.002307,0.002293,0.002299,2158.427645,89,1782615600000
SKY,0.049822,0.050093,0.049822,0.050022,5403.726594,131,1782615600000
ASTER,0.62033,0.6225,0.62012,0.62068,7284.92116,111,1782615600000
AVNT,0.094454,0.095363,0.094437,0.09531,7633.3779,122,1782615600000
STBL,0.02574,0.026395,0.025714,0.026129,15589.972366,125,1782615600000
0G,0.23221,0.23293,0.23042,0.23166,2658.2985,60,1782615600000
HEMI,0.004544,0.004601,0.004544,0.004601,1121.930845,52,1782615600000
APEX,0.27281,0.27411,0.27266,0.2734,5130.351,107,1782615600000
2Z,0.064546,0.065439,0.064546,0.06535,4197.88795,114,1782615600000
ZEC,398.73,400.63,397.25,398.11,539359.428,1171,1782615600000
MON,0.018922,0.018999,0.018922,0.018996,27759.481668,182,1782615600000
MET,0.16324,0.16435,0.1628,0.16405,40453.7457,194,1782615600000
MEGA,0.046867,0.048088,0.04678,0.047687,7995.631603,133,1782615600000
CC,0.15229,0.15291,0.15229,0.15232,2225.09056,60,1782615600000
ICP,2.1543,2.1895,2.1511,2.1871,22377.09494,144,1782615600000
AERO,0.46182,0.46421,0.46182,0.46384,1739.86384,57,1782615600000
STABLE,0.037467,0.037467,0.037266,0.037312,4092.790592,84,1782615600000
FOGO,0.010096,0.01025,0.010079,0.010204,2856.211844,72,1782615600000
LIT,1.7409,1.759,1.736,1.7414,459799.256,632,1782615600000
XMR,313.57,314.73,313.0,314.73,21422.412180000003,127,1782615600000
AXS,0.96133,0.9672,0.96133,0.9672,4007.78664,98,1782615600000
DASH,32.839,32.923,32.725,32.811,4721.174789999999,74,1782615600000
SKR,0.008474,0.008687,0.00843,0.008637,89796.47064,415,1782615600000
AZTEC,0.013024,0.013086,0.013014,0.013082,1529.979146,115,1782615600000
CHIP,0.030594,0.030818,0.030293,0.03081,92416.04307,346,1782615600000
BTC,60172.0,60208.0,60059.0,60106.0,16650029.77766,5022,1782619200000
ETH,1574.1,1576.2,1569.6,1573.1,3133649.65089,2239,1782619200000
ATOM,1.5719,1.5724,1.5614,1.5622,5681.159008,138,1782619200000
DYDX,0.15454,0.15466,0.15244,0.15397,65795.07628,1315,1782619200000
SOL,70.824,70.949,70.518,70.729,3607383.40681,2200,1782619200000
AVAX,6.4023,6.4034,6.3694,6.3936,107491.76064,458,1782619200000
BNB,558.51,558.51,556.48,556.59,140039.15718,307,1782619200000
APE,0.13974,0.13991,0.139,0.13991,5452.222745,112,1782619200000
OP,0.10177,0.10205,0.10149,0.10155,3742.533855,110,1782619200000
LTC,42.223,42.321,42.132,42.268,7371.11652,121,1782619200000
ARB,0.07391,0.07402,0.07374,0.07378,14730.117976,148,1782619200000
DOGE,0.074244,0.074244,0.073943,0.073973,88207.698363,242,1782619200000
INJ,4.6869,4.7292,4.6794,4.6951,24399.49568,130,1782619200000
SUI,0.68381,0.68538,0.68208,0.68327,106660.291829,201,1782619200000
kPEPE,0.002382,0.002385,0.002374,0.00238,27834.90444,163,1782619200000
CRV,0.19167,0.19182,0.19106,0.1912,9380.329360000002,112,1782619200000
LDO,0.24642,0.24681,0.24595,0.24629,2763.86638,83,1782619200000
LINK,7.3027,7.3052,7.2758,7.2896,116995.16416,302,1782619200000
STX,0.16896,0.16914,0.16836,0.16883,2686.4229600000003,86,1782619200000
CFX,0.042616,0.042676,0.042481,0.042668,1558.5767039999998,47,1782619200000
GMX,5.426,5.428,5.4079,5.4199,1991.054464,67,1782619200000
SNX,0.23467,0.23955,0.23363,0.23697,33335.636265,274,1782619200000
XRP,1.0492,1.0496,1.046,1.0477,116800.7391,330,1782619200000
BCH,194.81,195.01,194.1,194.13,4352.976989999999,100,1782619200000
APT,0.5826,0.5838,0.5804,0.5827,11524.442482,118,1782619200000
AAVE,94.713,95.301,94.179,94.513,591937.75439,949,1782619200000
COMP,15.799,15.83,15.763,15.763,1761.04236,77,1782619200000
WLD,0.44002,0.4401,0.43606,0.43735,332589.45522,590,1782619200000
YGG,0.022713,0.022796,0.022579,0.022795,2560.585145,54,1782619200000
TRX,0.32233,0.32248,0.32217,0.32244,17061.9126,152,1782619200000
kSHIB,0.004212,0.004215,0.004204,0.004209,4308.071442,120,1782619200000
UNI,2.9201,2.9247,2.9075,2.9175,7789.43325,100,1782619200000
SEI,0.050261,0.050561,0.050143,0.050327,66753.22953,197,1782619200000
RUNE,0.39402,0.39459,0.39299,0.39401,1574.503361,52,1782619200000
ZRO,0.77672,0.7771,0.77301,0.77541,15318.844878,152,1782619200000
DOT,0.81761,0.8205,0.81613,0.81712,12883.9396,140,1782619200000
BANANA,2.66,2.6648,2.6563,2.6622,400.92732,21,1782619200000
TRB,13.455,13.501,13.433,13.465,4294.796399999999,70,1782619200000
BIGTIME,0.007509,0.007531,0.007463,0.00753,2849.21646,107,1782619200000
KAS,0.027848,0.027937,0.027764,0.027868,2146.11468,71,1782619200000
BLUR,0.014711,0.015051,0.014699,0.014965,13820.44687,146,1782619200000
TIA,0.37357,0.3736,0.36962,0.37062,3403.40346,106,1782619200000
BSV,12.436,12.436,12.326,12.352,10160.1376,129,1782619200000
ADA,0.14538,0.14538,0.14471,0.14497,259908.44971,285,1782619200000
MINA,0.038765,0.038829,0.038639,0.038824,4250.684464,67,1782619200000
POLYX,0.037178,0.037178,0.036361,0.036411,15203.340228,123,1782619200000
GAS,1.0363,1.04,1.031,1.04,7637.552000000001,100,1782619200000
PENDLE,1.2459,1.2459,1.2354,1.238,21221.796,101,1782619200000
FET,0.17306,0.17352,0.17228,0.17272,7773.781760000001,125,1782619200000
NEAR,1.9096,1.9098,1.8848,1.8874,674881.3928,1039,1782619200000
MEME,0.000577,0.000586,0.000576,0.000581,5918.011967,54,1782619200000
ORDI,3.1312,3.1475,3.1152,3.1474,10381.761848,97,1782619200000
NEO,1.9155,1.9194,1.9061,1.9194,2240.745948,100,1782619200000
ZEN,4.066,4.0663,4.0529,4.0565,570.18164,14,1782619200000
FIL,0.733,0.73386,0.72986,0.73163,6366.863748999999,126,1782619200000
PYTH,0.034006,0.034006,0.033814,0.03392,2213.31392,85,1782619200000
SUSHI,0.15221,0.15256,0.15167,0.15189,2633.225796,102,1782619200000
IMX,0.12382,0.12421,0.12337,0.12379,2989.107614,109,1782619200000
kBONK,0.004161,0.004161,0.004143,0.004151,3147.520656,109,1782619200000
GMT,0.007497,0.007546,0.007469,0.007538,3124.0637960000004,98,1782619200000
SUPER,0.085777,0.085777,0.085373,0.085616,3843.387856,90,1782619200000
JUP,0.21718,0.21718,0.2156,0.21574,36585.62068,203,1782619200000
kLUNC,0.060629,0.060866,0.060452,0.060665,3821.955665,87,1782619200000
RSR,0.001192,0.001192,0.00119,0.001192,105.352536,5,1782619200000
GALA,0.00225,0.002257,0.002244,0.00225,1874.5425,89,1782619200000
JTO,0.80323,0.808,0.79105,0.79167,148597.25067,243,1782619200000
ACE,0.0735,0.0737,0.0731,0.0736,1866.35616,85,1782619200000
WIF,0.16692,0.16693,0.16499,0.16616,8442.92192,233,1782619200000
CAKE,1.3145,1.3192,1.3145,1.3163,1419.62955,64,1782619200000
PEOPLE,0.005101,0.005113,0.005085,0.005101,1583.40141,61,1782619200000
ENS,4.1493,4.1549,4.1327,4.143,1681.51941,71,1782619200000
ETC,7.1248,7.1272,7.0991,7.1101,2082.54829,61,1782619200000
XAI,0.00708,0.00712,0.00707,0.0071,3783.86548,131,1782619200000
MANTA,0.08616,0.08794,0.08588,0.08722,20139.5341,332,1782619200000
UMA,0.38632,0.3864,0.38536,0.38536,646.711152,29,1782619200000
ONDO,0.31003,0.31045,0.30884,0.30904,25904.04184,146,1782619200000
ALT,0.005742,0.005848,0.005716,0.005809,8378.814465,122,1782619200000
ZETA,0.03532,0.03579,0.0353,0.03565,2288.97955,60,1782619200000
DYM,0.01501,0.01514,0.01497,0.01507,1374.177541,63,1782619200000
W,0.00975,0.00978,0.0097,0.00977,2953.191578,103,1782619200000
STRK,0.02923,0.03006,0.02914,0.03006,31947.250968,244,1782619200000
TAO,209.0,209.0,208.28,208.48,46360.32304,183,1782619200000
AR,1.8484,1.8634,1.847,1.8556,3089.66678,83,1782619200000
kFLOKI,0.021586,0.021632,0.021543,0.021575,2546.8856,90,1782619200000
BOME,0.000403,0.000403,0.000402,0.000402,162.18087,4,1782619200000
ETHFI,0.34571,0.34716,0.34487,0.34582,12860.112086,121,1782619200000
ENA,0.077085,0.077085,0.076685,0.076695,46664.382495,128,1782619200000
MNT,0.43511,0.4366,0.43462,0.43561,4232.6916870000005,73,1782619200000
TNSR,0.03548,0.03572,0.03525,0.03563,1814.040879,38,1782619200000
SAGA,0.01307,0.01322,0.01302,0.01315,13165.244795,71,1782619200000
MERL,0.018793,0.018802,0.018706,0.01873,8694.80314,178,1782619200000
HBAR,0.071589,0.071843,0.071583,0.07165,11835.2903,138,1782619200000
POPCAT,0.043691,0.043795,0.043507,0.043639,9335.123963,111,1782619200000
EIGEN,0.2448,0.2448,0.2399,0.2402,29458.089568,302,1782619200000
REZ,0.002971,0.00298,0.002962,0.00298,1021.01654,45,1782619200000
NOT,0.000382,0.000385,0.000382,0.000385,365.958285,2,1782619200000
TURBO,0.000815,0.000821,0.000813,0.000818,1468.9897580000002,57,1782619200000
BRETT,0.00523,0.005235,0.005204,0.005216,2453.68464,87,1782619200000
IO,0.17919,0.17999,0.17806,0.17889,12898.165779,235,1782619200000
ZK,0.010183,0.010228,0.01015,0.010212,3450.665436,85,1782619200000
RENDER,1.5606,1.5606,1.5502,1.5537,22060.9863,143,1782619200000
POL,0.071107,0.071141,0.070895,0.071041,7144.309206000001,79,1782619200000
CELO,0.066645,0.06788,0.065491,0.067177,42443.77214,353,1782619200000
HMSTR,0.000184,0.000185,0.00018,0.000181,3843.400879,31,1782619200000
kNEIRO,0.06079,0.06103,0.06054,0.06097,15168.927501,77,1782619200000
GOAT,0.012862,0.01303,0.012796,0.013003,7794.375287000001,106,1782619200000
MOODENG,0.039291,0.039367,0.039081,0.039184,2738.56976,78,1782619200000
GRASS,0.49802,0.50179,0.49526,0.4976,11892.68976,115,1782619200000
PURR,0.08453,0.084737,0.084318,0.084523,1105.645363,29,1782619200000
PNUT,0.04142,0.04196,0.04104,0.04176,3453.151104,64,1782619200000
XLM,0.17341,0.17348,0.17249,0.17263,3451.21896,93,1782619200000
SAND,0.047209,0.047322,0.047103,0.047246,1037.900128,44,1782619200000
IOTA,0.0376,0.0376,0.037338,0.037338,327.26757000000003,17,1782619200000
ALGO,0.088673,0.088673,0.087771,0.08805,17662.1256,290,1782619200000
HYPE,62.183,62.261,61.789,61.903,4657309.96583,4832,1782619200000
ME,0.05967,0.05985,0.0594,0.05985,3055.731525,36,1782619200000
MOVE,0.01131,0.011513,0.011263,0.011513,9463.34061,102,1782619200000
VIRTUAL,0.53356,0.53403,0.5309,0.53169,42461.082414,245,1782619200000
PENGU,0.006203,0.006208,0.006174,0.006186,13008.50847,104,1782619200000
USUAL,0.00878,0.00879,0.00876,0.00879,936.236085,4,1782619200000
FARTCOIN,0.1279,0.12861,0.12755,0.1276,137772.43787999998,383,1782619200000
AIXBT,0.018761,0.019073,0.018678,0.019073,16837.014991,406,1782619200000
BIO,0.029266,0.029869,0.029266,0.029793,14728.884582,168,1782619200000
GRIFFAIN,0.009237,0.009307,0.009155,0.009155,14952.504455,108,1782619200000
SPX,0.34412,0.34524,0.34211,0.34302,16307.891142,123,1782619200000
S,0.023146,0.023469,0.022712,0.023089,80922.37337799999,438,1782619200000
MORPHO,1.7378,1.7482,1.7345,1.7462,5456.17652,113,1782619200000
TRUMP,1.6616,1.6624,1.6544,1.6589,80537.10665,258,1782619200000
MELANIA,0.07503,0.07516,0.07461,0.07496,1382.284888,54,1782619200000
ANIME,0.002629,0.002633,0.002618,0.00263,2609.19407,90,1782619200000
VINE,0.010264,0.01028,0.010241,0.010268,584.6599199999999,35,1782619200000
VVV,13.419,13.419,13.295,13.329,19104.72228,218,1782619200000
BERA,0.21088,0.21175,0.20942,0.21149,11073.299165,141,1782619200000
LAYER,0.067329,0.067329,0.066891,0.067036,14598.09454,107,1782619200000
IP,0.31248,0.31615,0.30799,0.31413,109974.808329,717,1782619200000
KAITO,0.59066,0.59168,0.56709,0.5705,86519.748,804,1782619200000
NIL,0.034306,0.034535,0.034207,0.034207,10610.122018,100,1782619200000
PAXG,4074.4,4075.2,4074.0,4075.2,3614.7024,95,1782619200000
BABY,0.013093,0.013112,0.01295,0.012965,6075.2693500000005,118,1782619200000
WCT,0.043372,0.04377,0.043126,0.043664,2382.264176,54,1782619200000
HYPER,0.081493,0.082274,0.081144,0.081478,10405.310946,146,1782619200000
ZORA,0.007286,0.007474,0.007274,0.007474,2128.89416,57,1782619200000
INIT,0.052994,0.053094,0.052794,0.053087,4348.143822,81,1782619200000
NXPC,0.2698,0.27089,0.26859,0.27089,2158.9933,50,1782619200000
SOPH,0.004806,0.004873,0.004789,0.004841,7075.097295,122,1782619200000
RESOLV,0.020764,0.020764,0.020318,0.02032,6149.807360000001,52,1782619200000
SYRUP,0.14333,0.1445,0.14309,0.14394,15931.13526,145,1782619200000
PUMP,0.001407,0.001435,0.001392,0.001435,1568897.328705,2038,1782619200000
PROVE,0.19193,0.19557,0.1918,0.19344,16513.77936,167,1782619200000
XPL,0.10151,0.10227,0.10121,0.10121,85988.01599999999,312,1782619200000
WLFI,0.058083,0.058384,0.058077,0.058202,10885.054444,116,1782619200000
LINEA,0.002302,0.002306,0.00229,0.002297,2576.524227,95,1782619200000
SKY,0.050008,0.050922,0.049888,0.050407,53100.951708,227,1782619200000
ASTER,0.62024,0.6208,0.61864,0.61979,5472.7457,105,1782619200000
AVNT,0.09535,0.096959,0.095082,0.096939,8944.561529999999,151,1782619200000
STBL,0.026085,0.026446,0.025964,0.026427,7839.30528,96,1782619200000
0G,0.23146,0.23177,0.22833,0.22838,14162.07218,231,1782619200000
HEMI,0.0046,0.004644,0.004577,0.004613,17286.15651,117,1782619200000
APEX,0.27346,0.2746,0.27303,0.27354,2522.0388000000003,81,1782619200000
2Z,0.065308,0.065312,0.064552,0.064718,20159.398128,152,1782619200000
ZEC,398.09,398.23,395.13,396.52,772698.524,1073,1782619200000
MON,0.019002,0.019022,0.018947,0.018962,35107.10009,238,1782619200000
MET,0.16345,0.16353,0.16153,0.1619,9930.4603,93,1782619200000
MEGA,0.047703,0.047711,0.047116,0.047374,9613.226828,130,1782619200000
CC,0.15225,0.153,0.15225,0.15257,3498.2775300000003,59,1782619200000
ICP,2.1855,2.1855,2.1604,2.1669,10152.79326,116,1782619200000
AERO,0.46408,0.46705,0.46384,0.46525,7366.30325,81,1782619200000
STABLE,0.037336,0.037655,0.03733,0.03752,3038.40712,71,1782619200000
FOGO,0.010195,0.01029,0.010114,0.010264,1438.776728,70,1782619200000
LIT,1.7403,1.7595,1.7355,1.7479,82962.3256,312,1782619200000
XMR,315.0,317.08,314.36,315.76,225599.78416,453,1782619200000
AXS,0.96732,0.9704,0.96381,0.9704,2654.5292,98,1782619200000
DASH,32.825,32.866,32.698,32.766,2473.833,57,1782619200000
SKR,0.008666,0.008914,0.008657,0.008877,36261.781578,165,1782619200000
AZTEC,0.013085,0.013114,0.013016,0.013061,1358.174207,105,1782619200000
CHIP,0.030797,0.030847,0.030637,0.030771,28814.425965,249,1782619200000
BTC,60106.0,60106.0,59732.0,59962.0,54408657.14606,11653,1782622800000
ETH,1573.2,1573.4,1563.4,1568.4,9699245.79756,4535,1782622800000
ATOM,1.5642,1.5652,1.5533,1.5629,8149.992114,126,1782622800000
DYDX,0.15363,0.15392,0.15209,0.15342,67447.896522,1033,1782622800000
SOL,70.729,70.733,70.093,70.489,4484218.35554,3102,1782622800000
AVAX,6.3942,6.3946,6.35,6.368,132731.408,422,1782622800000
BNB,556.83,556.92,554.41,555.92,213596.13832,365,1782622800000
APE,0.13991,0.13996,0.1386,0.1389,6221.553239999999,97,1782622800000
OP,0.10155,0.10155,0.10095,0.10125,5624.933625000001,98,1782622800000
LTC,42.259,42.299,42.073,42.274,60226.922320000005,135,1782622800000
ARB,0.07381,0.07381,0.07313,0.07346,24412.660614,177,1782622800000
DOGE,0.073981,0.073981,0.073485,0.073804,125604.81348,322,1782622800000
INJ,4.697,4.6978,4.6572,4.686,39160.902,152,1782622800000
SUI,0.68362,0.68362,0.6788,0.68228,48543.403264,252,1782622800000
kPEPE,0.00238,0.002381,0.002369,0.002377,75767.840062,197,1782622800000
CRV,0.19135,0.19135,0.19017,0.19055,37343.41735,190,1782622800000
LDO,0.24627,0.24695,0.24484,0.24695,29042.480665,113,1782622800000
LINK,7.2898,7.29,7.238,7.2613,46479.581300000005,237,1782622800000
STX,0.16892,0.16899,0.16757,0.16802,1953.635748,80,1782622800000
CFX,0.042579,0.042579,0.042355,0.042433,592.152515,23,1782622800000
GMX,5.4173,5.427,5.3858,5.3982,3300.7833720000003,70,1782622800000
SNX,0.23685,0.23932,0.2312,0.2347,25016.25054,264,1782622800000
XRP,1.0477,1.0477,1.0421,1.0469,346896.5964,604,1782622800000
BCH,194.11,194.24,192.97,194.04,42750.69876,202,1782622800000
APT,0.5827,0.5833,0.5789,0.5828,14510.257172,142,1782622800000
AAVE,94.549,94.73,93.562,94.25,917916.7725,1374,1782622800000
COMP,15.799,15.8,15.635,15.723,2468.19654,76,1782622800000
WLD,0.43735,0.44133,0.43437,0.44108,366356.4166600001,654,1782622800000
YGG,0.022786,0.022859,0.022508,0.022793,13414.227532,72,1782622800000
TRX,0.32244,0.32248,0.32167,0.32225,117550.9995,236,1782622800000
kSHIB,0.004208,0.004209,0.004179,0.00419,13000.57697,107,1782622800000
UNI,2.9179,2.9179,2.8861,2.9042,35979.55295999999,196,1782622800000
SEI,0.050334,0.050426,0.050128,0.050257,3680.621652,88,1782622800000
RUNE,0.39451,0.39451,0.3922,0.39263,1548.375668,57,1782622800000
ZRO,0.77558,0.77572,0.75367,0.76204,101598.60198,396,1782622800000
DOT,0.81834,0.81847,0.80795,0.81162,17908.070652,159,1782622800000
BANANA,2.6566,2.6566,2.6482,2.6499,248.56062,17,1782622800000
TRB,13.471,13.472,13.393,13.423,2406.34121,44,1782622800000
BIGTIME,0.007539,0.007539,0.007452,0.007491,4430.9714460000005,142,1782622800000
KAS,0.027858,0.027858,0.027728,0.027781,1861.60481,73,1782622800000
BLUR,0.01501,0.015044,0.014849,0.014849,12920.500974,125,1782622800000
TIA,0.37046,0.37139,0.3685,0.37139,3809.830037,96,1782622800000
BSV,12.375,12.415,12.296,12.37,4276.9275,118,1782622800000
ADA,0.14498,0.14499,0.14377,0.1444,456801.3136,353,1782622800000
MINA,0.038909,0.038909,0.038473,0.038526,889.295658,40,1782622800000
POLYX,0.03648,0.037374,0.035817,0.037207,32447.592181,287,1782622800000
GAS,1.041,1.0437,1.0244,1.0358,5256.06352,116,1782622800000
PENDLE,1.237,1.237,1.2275,1.2341,21011.7866,128,1782622800000
FET,0.17272,0.17272,0.17101,0.17183,35579.29163,157,1782622800000
NEAR,1.8872,1.8881,1.8695,1.8865,350937.48305000004,1165,1782622800000
MEME,0.000585,0.000593,0.000583,0.000593,25071.667596,155,1782622800000
ORDI,3.1458,3.1513,3.1078,3.1384,3692.358984,75,1782622800000
NEO,1.9208,1.922,1.8984,1.9089,2342.506635,98,1782622800000
ZEN,4.0483,4.0483,4.0193,4.0267,2295.661937,32,1782622800000
FIL,0.73204,0.73205,0.72553,0.73063,4974.12904,104,1782622800000
PYTH,0.033952,0.033952,0.033582,0.033649,6314.90783,75,1782622800000
SUSHI,0.15206,0.15238,0.15038,0.15073,3704.762524,97,1782622800000
IMX,0.12403,0.12403,0.12254,0.12311,5874.846133,123,1782622800000
kBONK,0.004151,0.004151,0.004116,0.004132,10029.54162,115,1782622800000
GMT,0.007546,0.007546,0.007449,0.007496,5996.889952,120,1782622800000
SUPER,0.085776,0.085776,0.084893,0.085149,5149.215477,97,1782622800000
JUP,0.21587,0.21607,0.21387,0.21533,327403.66642,645,1782622800000
kLUNC,0.060708,0.061692,0.06032,0.061478,6471.17428,104,1782622800000
RSR,0.001196,0.001196,0.001184,0.001185,391.127025,6,1782622800000
GALA,0.002252,0.002253,0.002233,0.002247,2398.393872,76,1782622800000
JTO,0.791,0.79305,0.78188,0.78476,107023.21452,284,1782622800000
ACE,0.0736,0.0737,0.0729,0.0733,2544.3983960000005,92,1782622800000
WIF,0.16602,0.16907,0.16511,0.16866,38860.9506,204,1782622800000
CAKE,1.3159,1.3188,1.3109,1.3188,1474.15464,49,1782622800000
PEOPLE,0.005109,0.005109,0.005058,0.005074,2454.5982400000003,93,1782622800000
ENS,4.1428,4.1428,4.1038,4.1112,3456.2858400000005,104,1782622800000
ETC,7.122,7.1253,7.0819,7.1022,6866.335937999999,127,1782622800000
XAI,0.00711,0.00712,0.00703,0.00706,1851.6064320000005,83,1782622800000
MANTA,0.08713,0.08748,0.08604,0.08715,16871.24649,282,1782622800000
UMA,0.38607,0.38607,0.3837,0.38398,482.202084,22,1782622800000
ONDO,0.30909,0.30909,0.30661,0.3087,27617.5368,202,1782622800000
ALT,0.005818,0.005835,0.005731,0.005746,14854.421296,132,1782622800000
ZETA,0.03569,0.03569,0.03512,0.03521,2479.1361,56,1782622800000
DYM,0.01512,0.01514,0.01495,0.01506,2262.521028,62,1782622800000
W,0.00978,0.00978,0.00963,0.0097,3420.94362,101,1782622800000
STRK,0.03008,0.03008,0.02945,0.02991,33326.386002,225,1782622800000
TAO,208.42,208.54,206.95,208.26,47883.97224,290,1782622800000
AR,1.854,1.854,1.84,1.8466,5001.423769999999,93,1782622800000
kFLOKI,0.021588,0.021588,0.021422,0.021502,1917.22583,72,1782622800000
BOME,0.000399,0.000399,0.000399,0.000399,47.80419,1,1782622800000
ETHFI,0.34625,0.34626,0.34353,0.34545,3687.367845,86,1782622800000
ENA,0.076714,0.076729,0.075815,0.076378,129087.450714,375,1782622800000
MNT,0.4357,0.43631,0.43333,0.43377,4170.308157,67,1782622800000
TNSR,0.03565,0.03577,0.03538,0.03542,938.693756,31,1782622800000
SAGA,0.01312,0.01312,0.01296,0.01305,7497.2289150000015,51,1782622800000
MERL,0.018755,0.018755,0.018487,0.018614,3257.35693,45,1782622800000
HBAR,0.071649,0.071745,0.071371,0.07148,8606.12052,105,1782622800000
POPCAT,0.043635,0.043654,0.042992,0.043331,22323.654559,141,1782622800000
EIGEN,0.2402,0.2402,0.2338,0.2365,45269.347145,319,1782622800000
REZ,0.002979,0.002983,0.002955,0.002963,773.734116,36,1782622800000
NOT,0.000384,0.000384,0.000381,0.000381,3331.287216,10,1782622800000
TURBO,0.000819,0.000824,0.000814,0.000815,2776.948685,66,1782622800000
BRETT,0.005213,0.005214,0.005164,0.005195,5207.795285,110,1782622800000
IO,0.17865,0.17871,0.17679,0.17725,6818.204849999999,142,1782622800000
ZK,0.010206,0.010218,0.010091,0.010158,2789.549328,92,1782622800000
RENDER,1.553,1.553,1.54,1.5435,4777.132500000001,106,1782622800000
POL,0.071062,0.071062,0.070676,0.07089,3599.7942,58,1782622800000
CELO,0.067036,0.067147,0.065056,0.065695,16711.428405000002,174,1782622800000
HMSTR,0.000179,0.00018,0.000177,0.000179,4277.458106,46,1782622800000
kNEIRO,0.06089,0.06089,0.06022,0.06041,13686.284206,96,1782622800000
GOAT,0.013015,0.013015,0.012817,0.01284,7025.945280000001,105,1782622800000
MOODENG,0.03922,0.03922,0.038792,0.039006,5932.8126,97,1782622800000
GRASS,0.49751,0.50501,0.4932,0.50289,58639.538739,324,1782622800000
PURR,0.084675,0.084675,0.084236,0.084504,2360.61924,25,1782622800000
PNUT,0.04171,0.04171,0.04095,0.04119,8386.638234,83,1782622800000
XLM,0.17263,0.17267,0.17158,0.17198,30361.52118,142,1782622800000
SAND,0.047318,0.047318,0.046844,0.046978,1837.027712,65,1782622800000
IOTA,0.037377,0.037377,0.037137,0.037155,517.27191,27,1782622800000
ALGO,0.08805,0.088262,0.08718,0.087251,18825.799266,212,1782622800000
HYPE,61.904,62.05,61.6,61.925,4607961.8615,4826,1782622800000
ME,0.05989,0.05989,0.05905,0.05915,3530.2494500000003,62,1782622800000
MOVE,0.011522,0.011699,0.011321,0.011397,26629.010721,212,1782622800000
VIRTUAL,0.53162,0.53265,0.52588,0.52989,35892.364095,143,1782622800000
PENGU,0.006185,0.006185,0.006131,0.006166,15038.849336,101,1782622800000
USUAL,0.00883,0.00883,0.00873,0.00876,991.49184,19,1782622800000
FARTCOIN,0.12763,0.12785,0.12659,0.12781,229706.765339,486,1782622800000
AIXBT,0.019067,0.01907,0.018774,0.018875,28874.03125,384,1782622800000
BIO,0.02978,0.029798,0.029109,0.029201,8148.714256,114,1782622800000
GRIFFAIN,0.009144,0.009282,0.00908,0.009235,2696.924755,57,1782622800000
SPX,0.34335,0.34362,0.33979,0.3409,10238.28379,125,1782622800000
S,0.023089,0.024088,0.022935,0.023779,88816.990458,485,1782622800000
MORPHO,1.7477,1.7514,1.7353,1.7481,6365.88096,113,1782622800000
TRUMP,1.6584,1.6594,1.644,1.6517,89569.21345,275,1782622800000
MELANIA,0.07515,0.07515,0.0743,0.07477,3452.699152,74,1782622800000
ANIME,0.002632,0.002634,0.002612,0.00262,2819.91124,80,1782622800000
VINE,0.01026,0.010274,0.010224,0.010243,3539.0691730000003,49,1782622800000
VVV,13.333,13.336,13.087,13.206,44662.42788,263,1782622800000
BERA,0.21144,0.21144,0.20797,0.20925,7784.6859,109,1782622800000
LAYER,0.067115,0.067122,0.066134,0.066165,16476.4083,138,1782622800000
IP,0.31403,0.31462,0.30995,0.31111,28065.668654,188,1782622800000
KAITO,0.57137,0.57821,0.57123,0.57373,36232.19696,317,1782622800000
NIL,0.034295,0.034453,0.034052,0.034453,3802.680969,64,1782622800000
PAXG,4075.3,4076.0,4072.9,4074.9,32073.537900000003,104,1782622800000
BABY,0.012965,0.012981,0.012867,0.012907,1536.036256,76,1782622800000
WCT,0.043669,0.043778,0.043003,0.043244,8763.483087999999,107,1782622800000
HYPER,0.0814,0.082939,0.080294,0.080696,24600.659776,342,1782622800000
ZORA,0.007474,0.007497,0.007386,0.007478,9037.880888,72,1782622800000
INIT,0.053064,0.053064,0.052541,0.05265,2921.91705,67,1782622800000
NXPC,0.27022,0.2705,0.26737,0.26802,4892.43708,70,1782622800000
SOPH,0.004848,0.004854,0.004782,0.004782,6481.125894,101,1782622800000
RESOLV,0.020301,0.020581,0.020137,0.0202,6282.1192,54,1782622800000
SYRUP,0.14404,0.14422,0.143,0.1437,18885.4851,159,1782622800000
PUMP,0.001434,0.001434,0.00139,0.0014,717429.7018,1044,1782622800000
PROVE,0.19375,0.19375,0.18962,0.19046,3293.0534,110,1782622800000
XPL,0.10129,0.10129,0.099554,0.099835,587252.0327099999,1103,1782622800000
WLFI,0.058253,0.05827,0.057757,0.057863,17568.306196999998,120,1782622800000
LINEA,0.002297,0.002297,0.002274,0.002284,3431.273756,103,1782622800000
SKY,0.050395,0.050411,0.04986,0.049989,57964.045104,321,1782622800000
ASTER,0.62028,0.62115,0.61882,0.62077,6004.708210000001,109,1782622800000
AVNT,0.09697,0.097004,0.094716,0.094834,11381.97668,144,1782622800000
STBL,0.026433,0.026433,0.025786,0.025925,19008.909975,161,1782622800000
0G,0.22817,0.22819,0.22496,0.22536,9278.0712,108,1782622800000
HEMI,0.004617,0.004633,0.004573,0.004629,11550.137301,100,1782622800000
APEX,0.27355,0.27355,0.27246,0.27326,2403.3217,93,1782622800000
2Z,0.064846,0.064906,0.06416,0.064447,9819.467155,101,1782622800000
ZEC,396.51,396.54,393.4,395.72,1794143.0364,1463,1782622800000
MON,0.018962,0.018973,0.018813,0.018888,38928.583536,206,1782622800000
MET,0.16211,0.1622,0.16082,0.1613,15083.4856,137,1782622800000
MEGA,0.047411,0.048141,0.046883,0.047931,36707.716695,212,1782622800000
CC,0.15266,0.1527,0.15215,0.15242,2984.84086,59,1782622800000
ICP,2.1656,2.1657,2.1534,2.1611,13038.13241,95,1782622800000
AERO,0.46574,0.471,0.4639,0.46687,70125.74148,156,1782622800000
STABLE,0.037457,0.037457,0.036889,0.037002,93074.201766,235,1782622800000
FOGO,0.010235,0.010235,0.010059,0.010072,1429.700256,62,1782622800000
LIT,1.7467,1.7716,1.7446,1.7706,70163.5662,395,1782622800000
XMR,315.88,317.35,314.92,316.99,102520.9058,310,1782622800000
AXS,0.97022,0.97022,0.96246,0.96545,3230.00952,82,1782622800000
DASH,32.78,32.78,32.466,32.64,3908.64,71,1782622800000
SKR,0.00888,0.008881,0.008497,0.008497,132247.16355099998,600,1782622800000
AZTEC,0.013073,0.013097,0.012944,0.01301,1518.0848600000002,108,1782622800000
CHIP,0.030771,0.031046,0.030432,0.030957,27667.50918,262,1782622800000
BTC,59963.0,60008.0,59785.0,59973.0,23163496.53384,7467,1782626400000
ETH,1568.4,1569.6,1561.8,1567.0,7490544.253800001,3555,1782626400000
ATOM,1.5636,1.5636,1.5553,1.5582,12628.291662,117,1782626400000
DYDX,0.15342,0.15448,0.15236,0.1535,73429.22705,1067,1782626400000
SOL,70.489,70.53,70.136,70.415,2408271.1606500004,2308,1782626400000
AVAX,6.3752,6.3801,6.297,6.3289,238362.132961,759,1782626400000
BNB,555.91,556.0,553.75,554.75,67995.70749999999,300,1782626400000
APE,0.13891,0.13891,0.13797,0.13854,2673.018468,70,1782626400000
OP,0.10134,0.10134,0.10064,0.1008,3885.6384,96,1782626400000
LTC,42.278,42.36,42.058,42.346,47695.57018,198,1782626400000
ARB,0.07348,0.07354,0.07291,0.07312,28798.538672,173,1782626400000
DOGE,0.073833,0.073859,0.073186,0.073451,123038.724963,343,1782626400000
INJ,4.6898,4.7623,4.6302,4.7602,65139.528840000006,319,1782626400000
SUI,0.68264,0.68284,0.6773,0.68018,97564.271002,472,1782626400000
kPEPE,0.002377,0.002377,0.002352,0.002365,130577.758795,260,1782626400000
CRV,0.1905,0.19061,0.18968,0.19046,36661.054974,156,1782626400000
LDO,0.24695,0.24729,0.24443,0.24563,28077.449477,127,1782626400000
LINK,7.2615,7.2625,7.2167,7.2516,152541.75696,350,1782626400000
STX,0.16821,0.16829,0.1668,0.16712,2184.826608,71,1782626400000
CFX,0.042442,0.042461,0.042285,0.042438,486.424356,25,1782626400000
GMX,5.4005,5.4028,5.3649,5.3772,1442.9716200000005,45,1782626400000
SNX,0.23368,0.23411,0.22342,0.22443,19162.618905,187,1782626400000
XRP,1.0472,1.048,1.0413,1.044,473244.156,480,1782626400000
BCH,194.05,194.14,192.15,192.73,17554.233859999997,182,1782626400000
APT,0.5828,0.5828,0.5771,0.5797,56687.367374,261,1782626400000
AAVE,94.315,94.376,92.974,92.974,425264.93548,690,1782626400000
COMP,15.738,15.748,15.643,15.739,1544.31068,71,1782626400000
WLD,0.44109,0.44518,0.43744,0.44297,235265.929591,748,1782626400000
YGG,0.022759,0.022759,0.022538,0.022673,1820.256459,56,1782626400000
TRX,0.32225,0.32225,0.32104,0.32134,92106.32688,248,1782626400000
kSHIB,0.004193,0.004195,0.004149,0.004157,70692.295828,148,1782626400000
UNI,2.9051,2.9068,2.8806,2.8882,32542.7935,134,1782626400000
SEI,0.050242,0.050306,0.04996,0.050306,8319.052914,103,1782626400000
RUNE,0.39283,0.39317,0.39138,0.3924,1085.2999200000002,44,1782626400000
ZRO,0.76272,0.76272,0.74849,0.75027,289941.391338,769,1782626400000
DOT,0.81163,0.81176,0.80593,0.80998,8752.481883999999,106,1782626400000
BANANA,2.6521,2.6547,2.6294,2.642,501.7158,20,1782626400000
TRB,13.441,13.441,13.384,13.422,1461.11892,38,1782626400000
BIGTIME,0.007501,0.00751,0.007442,0.007495,1905.58876,99,1782626400000
KAS,0.02778,0.02778,0.02753,0.027688,2005.71872,90,1782626400000
BLUR,0.014858,0.014873,0.014689,0.014798,5767.81646,90,1782626400000
TIA,0.37152,0.37199,0.3675,0.37199,9211.551171,123,1782626400000
BSV,12.367,12.44,12.312,12.431,5647.4033,94,1782626400000
ADA,0.14439,0.14449,0.14319,0.14399,94303.51469,301,1782626400000
MINA,0.038607,0.038622,0.038372,0.038578,2039.657438,49,1782626400000
POLYX,0.037191,0.037676,0.035895,0.036377,25709.80852,233,1782626400000
GAS,1.0353,1.0369,1.0232,1.0285,2482.69615,83,1782626400000
PENDLE,1.2358,1.2366,1.227,1.2352,7928.7488,86,1782626400000
FET,0.17191,0.17196,0.17018,0.17058,17964.80328,130,1782626400000
NEAR,1.8865,1.8886,1.8414,1.8526,1556318.3135,1749,1782626400000
MEME,0.000593,0.000602,0.000581,0.000587,44642.544545,340,1782626400000
ORDI,3.1406,3.1586,3.1114,3.1509,4172.10669,70,1782626400000
NEO,1.9104,1.912,1.8919,1.9074,2403.858072,87,1782626400000
ZEN,4.0333,4.0333,4.0046,4.0283,2383.343695,35,1782626400000
FIL,0.73078,0.7314,0.72446,0.72813,5831.229105,121,1782626400000
PYTH,0.033667,0.033714,0.033421,0.033627,2085.815556,88,1782626400000
SUSHI,0.15087,0.15087,0.14961,0.15065,2856.067895,84,1782626400000
IMX,0.12317,0.12323,0.12178,0.12227,7527.442507,132,1782626400000
kBONK,0.004135,0.004135,0.004095,0.004116,25524.295608,123,1782626400000
GMT,0.007498,0.007533,0.007458,0.007496,2738.033936,111,1782626400000
SUPER,0.085271,0.085271,0.084484,0.084937,6206.006842,96,1782626400000
JUP,0.21545,0.21669,0.21321,0.21549,326816.87477999995,542,1782626400000
kLUNC,0.061317,0.061317,0.060369,0.060449,10309.939644,98,1782626400000
RSR,0.00118,0.00118,0.00118,0.00118,367.4638,4,1782626400000
GALA,0.002248,0.002252,0.002229,0.002249,1952.635776,85,1782626400000
JTO,0.78502,0.78582,0.754,0.7724,577079.35,986,1782626400000
ACE,0.0733,0.0733,0.0726,0.0731,3129.526498,83,1782626400000
WIF,0.1686,0.16977,0.16561,0.16749,119914.13052,346,1782626400000
CAKE,1.3194,1.3228,1.3143,1.3196,1357.4725200000005,58,1782626400000
PEOPLE,0.005078,0.005081,0.005043,0.00507,2125.49103,82,1782626400000
ENS,4.1098,4.1142,4.0928,4.1088,2515.6128,91,1782626400000
ETC,7.1021,7.1021,7.0642,7.0873,1310.654389,55,1782626400000
XAI,0.00706,0.00706,0.007,0.00705,2420.3496,95,1782626400000
MANTA,0.0871,0.08767,0.0868,0.08715,11854.116855000002,200,1782626400000
UMA,0.38335,0.38404,0.38235,0.38402,1142.07548,11,1782626400000
ONDO,0.30883,0.30912,0.30708,0.30839,48772.49528,178,1782626400000
ALT,0.005751,0.005761,0.005703,0.005758,5438.45979,82,1782626400000
ZETA,0.03522,0.03532,0.03506,0.03516,2272.658016,52,1782626400000
DYM,0.01508,0.01512,0.01489,0.01512,2014.368048,62,1782626400000
W,0.0097,0.0097,0.00954,0.00965,8606.42777,115,1782626400000
STRK,0.02987,0.02987,0.02905,0.02911,26109.13743,182,1782626400000
TAO,208.23,208.36,206.97,207.52,58249.41136,231,1782626400000
AR,1.8478,1.8507,1.8283,1.838,3264.32476,84,1782626400000
kFLOKI,0.021513,0.021573,0.021417,0.021544,2224.978144,78,1782626400000
BOME,0.000399,0.000399,0.000397,0.000397,95.343917,2,1782626400000
ETHFI,0.34542,0.3506,0.34,0.3453,92079.4245,239,1782626400000
ENA,0.076468,0.076468,0.075436,0.075602,154122.766414,362,1782626400000
MNT,0.43407,0.43407,0.43059,0.43208,10290.374072,67,1782626400000
TNSR,0.03541,0.03593,0.03513,0.03593,799.995822,29,1782626400000
SAGA,0.01308,0.01308,0.01291,0.01296,3024.573696,28,1782626400000
MERL,0.018639,0.018803,0.018544,0.018687,2483.483613,37,1782626400000
HBAR,0.07149,0.071573,0.071116,0.071116,5369.258,118,1782626400000
POPCAT,0.043416,0.043594,0.043163,0.043387,2878.467128,63,1782626400000
EIGEN,0.2366,0.2368,0.2321,0.2342,51305.814596,411,1782626400000
REZ,0.002965,0.002965,0.002948,0.002959,784.794857,35,1782626400000
NOT,0.00038,0.000381,0.000379,0.000381,1072.904763,11,1782626400000
TURBO,0.000815,0.000817,0.000806,0.000813,2361.269883,72,1782626400000
BRETT,0.005198,0.005249,0.005169,0.00524,9828.59464,123,1782626400000
IO,0.17737,0.17737,0.17251,0.17336,15227.456991999998,158,1782626400000
ZK,0.010166,0.010168,0.010081,0.010107,1747.641798,93,1782626400000
RENDER,1.5435,1.5446,1.5299,1.5358,8033.61622,124,1782626400000
POL,0.070926,0.070977,0.070564,0.070783,2935.229444,66,1782626400000
CELO,0.065772,0.067983,0.065631,0.067981,16383.217057,139,1782626400000
HMSTR,0.000178,0.000179,0.000177,0.000178,20071.178184,146,1782626400000
kNEIRO,0.06045,0.06047,0.06005,0.06034,2484.843438,67,1782626400000
GOAT,0.012842,0.013033,0.012782,0.012812,20189.572396,137,1782626400000
MOODENG,0.039008,0.039032,0.038692,0.038999,2477.099483,85,1782626400000
GRASS,0.50394,0.50596,0.49506,0.50209,56674.513348,346,1782626400000
PURR,0.084274,0.084741,0.084222,0.084576,6148.590624,80,1782626400000
PNUT,0.04123,0.04123,0.04074,0.04107,3064.824108,77,1782626400000
XLM,0.17201,0.17217,0.17081,0.1713,113796.1317,208,1782626400000
SAND,0.047023,0.047023,0.046739,0.046962,1737.875772,61,1782626400000
IOTA,0.037181,0.037237,0.03695,0.037147,647.992268,25,1782626400000
ALGO,0.087336,0.088571,0.086666,0.088349,15781.78187,226,1782626400000
HYPE,61.925,62.174,61.566,61.943,4669618.27339,5099,1782626400000
ME,0.05923,0.05923,0.05882,0.05923,1781.040177,44,1782626400000
MOVE,0.011339,0.011353,0.011165,0.011267,7802.397499999999,90,1782626400000
VIRTUAL,0.53015,0.53029,0.52526,0.52807,10197.982226,119,1782626400000
PENGU,0.006171,0.006171,0.006114,0.006158,13521.268392,118,1782626400000
USUAL,0.00874,0.00874,0.00871,0.00872,766.289184,21,1782626400000
FARTCOIN,0.12786,0.12843,0.12677,0.12829,61698.54818699999,250,1782626400000
AIXBT,0.018858,0.018973,0.018736,0.018973,6537.583529,207,1782626400000
BIO,0.029251,0.029281,0.028845,0.029016,6139.7856,98,1782626400000
GRIFFAIN,0.009231,0.009241,0.009096,0.009144,5560.128072,50,1782626400000
SPX,0.34095,0.34808,0.34009,0.34192,35993.268752,219,1782626400000
S,0.02375,0.024356,0.023033,0.024019,191191.984589,614,1782626400000
MORPHO,1.7476,1.7582,1.7399,1.7555,10350.7791,140,1782626400000
TRUMP,1.6525,1.6539,1.6421,1.6455,72633.6864,247,1782626400000
MELANIA,0.0748,0.0748,0.07426,0.07455,2231.080215,91,1782626400000
ANIME,0.002621,0.002624,0.002602,0.002621,4139.366268,85,1782626400000
VINE,0.010231,0.010243,0.010078,0.010168,3389.65532,58,1782626400000
VVV,13.198,13.22,13.087,13.209,41176.67988,201,1782626400000
BERA,0.20938,0.20938,0.20735,0.20915,4603.9980350000005,72,1782626400000
LAYER,0.066185,0.066311,0.065625,0.065908,13453.734132,186,1782626400000
IP,0.31126,0.31476,0.30682,0.31065,117116.23047,474,1782626400000
KAITO,0.57404,0.58465,0.57335,0.58038,57714.14796,325,1782626400000
NIL,0.034405,0.034405,0.033925,0.03401,13322.7373,100,1782626400000
PAXG,4075.0,4075.9,4070.9,4071.4,16257.1002,130,1782626400000
BABY,0.012914,0.012949,0.012876,0.012949,883.057055,42,1782626400000
WCT,0.043192,0.043192,0.042802,0.043149,3697.826151,67,1782626400000
HYPER,0.080825,0.081463,0.080235,0.081208,17298.684536,201,1782626400000
ZORA,0.007466,0.007673,0.007402,0.007564,14307.442152,96,1782626400000
INIT,0.05265,0.052826,0.052414,0.052804,3354.321296,60,1782626400000
NXPC,0.26843,0.26843,0.2637,0.26402,4136.13732,60,1782626400000
SOPH,0.004782,0.004854,0.004768,0.004833,7696.470338999999,135,1782626400000
RESOLV,0.020157,0.02043,0.020094,0.020226,1491.829308,39,1782626400000
SYRUP,0.14385,0.14429,0.14224,0.14225,54108.2015,271,1782626400000
PUMP,0.001398,0.001411,0.001374,0.001406,1714580.7744099998,1528,1782626400000
PROVE,0.19046,0.19159,0.19011,0.19158,2732.69712,95,1782626400000
XPL,0.099835,0.10004,0.098172,0.099241,745897.3408199999,1321,1782626400000
WLFI,0.057892,0.057892,0.057554,0.057778,33243.958972,128,1782626400000
LINEA,0.002286,0.002286,0.002266,0.002275,3181.5147,87,1782626400000
SKY,0.049974,0.050001,0.049813,0.049932,7481.661083999999,93,1782626400000
ASTER,0.62077,0.62141,0.61725,0.619,10812.692,120,1782626400000
AVNT,0.094838,0.095078,0.094187,0.094877,13847.582781,146,1782626400000
STBL,0.026004,0.026097,0.025743,0.025841,18392.357591,154,1782626400000
0G,0.22588,0.22644,0.22396,0.22613,9066.90848,85,1782626400000
HEMI,0.004632,0.004636,0.004576,0.0046,1332.0266,56,1782626400000
APEX,0.27309,0.27364,0.27192,0.27364,8033.249479999999,124,1782626400000
2Z,0.064353,0.06438,0.063718,0.064095,6176.06601,85,1782626400000
ZEC,395.68,395.86,382.07,386.87,12366860.5115,6215,1782626400000
MON,0.018887,0.018916,0.018773,0.018902,61131.24173,241,1782626400000
MET,0.16149,0.16149,0.1603,0.16069,12140.45088,93,1782626400000
MEGA,0.047921,0.047921,0.047178,0.047452,42050.633744,187,1782626400000
CC,0.15252,0.15345,0.15242,0.15293,2608.67994,73,1782626400000
ICP,2.1611,2.1615,2.1392,2.1427,15606.78399,98,1782626400000
AERO,0.46708,0.4675,0.46309,0.46328,21722.272640000003,104,1782626400000
STABLE,0.037023,0.037743,0.036491,0.037449,16013.454543000002,172,1782626400000
FOGO,0.010079,0.010164,0.010056,0.010108,7470.024268,77,1782626400000
LIT,1.7706,1.7946,1.7706,1.7911,494105.3837,1220,1782626400000
XMR,317.0,317.0,313.79,314.05,45277.2166,259,1782626400000
AXS,0.9663,0.9663,0.95961,0.96473,3356.778035,90,1782626400000
DASH,32.728,32.728,32.334,32.336,4651.85696,81,1782626400000
SKR,0.008498,0.008576,0.00832,0.008576,129394.9024,406,1782626400000
AZTEC,0.013025,0.013043,0.012897,0.01301,2508.80937,120,1782626400000
CHIP,0.030955,0.031305,0.030734,0.0311,29369.1295,280,1782626400000
BTC,59974.0,60233.0,59974.0,60190.0,28125805.903,7405,1782630000000
ETH,1567.1,1575.8,1567.0,1574.8,5247445.4106,2881,1782630000000
ATOM,1.558,1.576,1.558,1.5647,6560.020397,128,1782630000000
DYDX,0.15357,0.15425,0.15225,0.15275,101065.1434,1094,1782630000000
SOL,70.415,71.057,70.408,71.047,9793399.11565,3571,1782630000000
AVAX,6.3245,6.3546,6.3142,6.3369,231339.433968,623,1782630000000
BNB,554.85,556.58,554.85,556.18,96177.4265,229,1782630000000
APE,0.13859,0.14115,0.13859,0.13972,11697.07896,131,1782630000000
OP,0.10087,0.10144,0.10087,0.10114,2628.689284,93,1782630000000
LTC,42.342,42.501,42.312,42.501,33949.7988,164,1782630000000
ARB,0.07315,0.07368,0.07315,0.07359,46655.78771700001,326,1782630000000
DOGE,0.073422,0.073723,0.073416,0.073723,80778.143654,275,1782630000000
INJ,4.7574,4.7734,4.7258,4.7323,197646.40242000003,287,1782630000000
SUI,0.68023,0.68564,0.68009,0.68509,151147.022124,590,1782630000000
kPEPE,0.002365,0.002385,0.002365,0.002383,18753.411695000003,147,1782630000000
CRV,0.19064,0.19162,0.19056,0.19159,18529.703486,167,1782630000000
LDO,0.24567,0.24697,0.24567,0.2469,3156.59181,92,1782630000000
LINK,7.2509,7.3011,7.2509,7.2985,47022.04595,210,1782630000000
STX,0.16727,0.16805,0.16713,0.16802,2147.698848,77,1782630000000
CFX,0.042433,0.042624,0.042432,0.042521,990.356611,46,1782630000000
GMX,5.3793,5.4015,5.3709,5.3874,4012.104528,63,1782630000000
SNX,0.22383,0.22443,0.2209,0.22375,25357.9455,180,1782630000000
XRP,1.044,1.0505,1.0439,1.0502,424953.9782,423,1782630000000
BCH,192.7,193.46,192.64,193.23,8954.85789,118,1782630000000
APT,0.5795,0.5841,0.5795,0.5831,21088.971869,164,1782630000000
AAVE,92.962,93.472,90.301,90.935,1684117.1093499998,1874,1782630000000
COMP,15.742,15.795,15.704,15.784,2272.58032,72,1782630000000
WLD,0.44266,0.45336,0.44224,0.45231,542275.861161,831,1782630000000
YGG,0.022786,0.022904,0.022713,0.022904,1145.65808,42,1782630000000
TRX,0.32135,0.32165,0.32107,0.32141,31411.3993,138,1782630000000
kSHIB,0.004157,0.004177,0.004157,0.004174,4309.312731999999,95,1782630000000
UNI,2.8885,2.9055,2.8884,2.9051,123557.09861,283,1782630000000
SEI,0.050337,0.050533,0.050222,0.050259,4009.411725,80,1782630000000
RUNE,0.3927,0.39443,0.39267,0.3941,1993.71249,61,1782630000000
ZRO,0.7505,0.75612,0.74718,0.75531,64737.469038,409,1782630000000
DOT,0.8105,0.81676,0.8105,0.81582,29882.507616000003,155,1782630000000
BANANA,2.6425,2.6544,2.6425,2.6544,804.8140799999999,22,1782630000000
TRB,13.428,13.462,13.408,13.462,697.87008,36,1782630000000
BIGTIME,0.007522,0.007573,0.00749,0.007511,2755.56057,111,1782630000000
KAS,0.027671,0.027942,0.027671,0.027894,87042.083346,179,1782630000000
BLUR,0.014831,0.014853,0.014711,0.014759,1642.573387,73,1782630000000
TIA,0.37167,0.37677,0.37159,0.37321,29707.366716,177,1782630000000
BSV,12.474,12.595,12.451,12.577,4207.88689,85,1782630000000
ADA,0.144,0.14513,0.144,0.1451,164601.00470000002,395,1782630000000
MINA,0.038561,0.038663,0.038458,0.038534,1335.434304,29,1782630000000
POLYX,0.036441,0.036441,0.035928,0.035929,1709.8251810000002,61,1782630000000
GAS,1.0312,1.034,1.0291,1.0292,4779.707719999999,68,1782630000000
PENDLE,1.2345,1.2516,1.2342,1.2516,9749.964,125,1782630000000
FET,0.1705,0.17231,0.17043,0.17218,19209.95042,129,1782630000000
NEAR,1.8519,1.8766,1.8519,1.8722,455860.85468,697,1782630000000
MEME,0.000586,0.000593,0.000583,0.000591,38044.28874900001,154,1782630000000
ORDI,3.1627,3.2425,3.1621,3.2425,16956.686175000003,132,1782630000000
NEO,1.9075,1.9275,1.9075,1.9201,14290.34425,146,1782630000000
ZEN,4.0323,4.0504,4.0323,4.0421,2773.9719669999995,23,1782630000000
FIL,0.72903,0.7335,0.72903,0.73209,6116.026278,119,1782630000000
PYTH,0.03364,0.033865,0.03364,0.033865,3894.00089,81,1782630000000
SUSHI,0.1511,0.15198,0.15089,0.15177,2450.083818,73,1782630000000
IMX,0.12261,0.12297,0.12205,0.12276,26123.254344,160,1782630000000
kBONK,0.004115,0.004134,0.004115,0.004132,2193.059,105,1782630000000
GMT,0.007509,0.007558,0.007498,0.007515,1660.521915,82,1782630000000
SUPER,0.084941,0.085451,0.084941,0.085449,6267.427803,153,1782630000000
JUP,0.21536,0.21646,0.21284,0.21494,353655.39792,507,1782630000000
kLUNC,0.060414,0.060824,0.060414,0.060802,4883.981452,84,1782630000000
RSR,0.001184,0.001185,0.001183,0.001184,974.878368,10,1782630000000
GALA,0.00225,0.002273,0.00225,0.002273,3755.077828,90,1782630000000
JTO,0.77288,0.77455,0.76658,0.76744,64042.10056,314,1782630000000
ACE,0.0734,0.0736,0.0733,0.0735,2032.29852,77,1782630000000
WIF,0.16747,0.17274,0.16742,0.17037,187155.87462,515,1782630000000
CAKE,1.3196,1.3305,1.3186,1.3305,2083.0308,84,1782630000000
PEOPLE,0.005075,0.005098,0.005068,0.005089,2604.850451,88,1782630000000
ENS,4.1109,4.1388,4.1109,4.1324,2192.4034959999994,80,1782630000000
ETC,7.0866,7.1085,7.0866,7.0977,669.029202,30,1782630000000
XAI,0.00706,0.00708,0.00705,0.00707,1490.969676,71,1782630000000
MANTA,0.08714,0.08842,0.08711,0.08809,14199.605887,252,1782630000000
UMA,0.38418,0.38592,0.38418,0.38592,161.27596799999998,9,1782630000000
ONDO,0.3084,0.31102,0.30839,0.31057,23686.86333,176,1782630000000
ALT,0.005769,0.005796,0.005753,0.005776,3859.979504,66,1782630000000
ZETA,0.03523,0.03535,0.03505,0.03505,2072.53454,66,1782630000000
DYM,0.0151,0.01516,0.01506,0.01514,1389.18584,59,1782630000000
W,0.00965,0.00976,0.00965,0.00975,3355.4712750000003,103,1782630000000
STRK,0.02912,0.02938,0.02902,0.02938,7524.044658,93,1782630000000
TAO,207.52,208.78,207.29,208.37,92382.29809,263,1782630000000
AR,1.8399,1.8498,1.8391,1.8464,1739.068768,84,1782630000000
kFLOKI,0.02154,0.021669,0.021521,0.02166,2314.56594,81,1782630000000
BOME,0.000399,0.000402,0.000399,0.000402,175.413102,2,1782630000000
ETHFI,0.34547,0.34918,0.34484,0.34537,22080.022155,127,1782630000000
ENA,0.075614,0.0765,0.075614,0.0765,140171.4855,373,1782630000000
MNT,0.4321,0.434,0.4312,0.43384,9785.738424,85,1782630000000
TNSR,0.03581,0.03581,0.03529,0.03566,1013.553482,24,1782630000000
SAGA,0.01295,0.01298,0.01295,0.01298,351.747616,3,1782630000000
MERL,0.018702,0.018791,0.018595,0.018767,1167.776575,27,1782630000000
HBAR,0.07118,0.071396,0.071165,0.07125,3725.02125,104,1782630000000
POPCAT,0.0434,0.044336,0.0434,0.044066,7347.212312000001,98,1782630000000
EIGEN,0.2344,0.24,0.2344,0.24,21615.1368,275,1782630000000
REZ,0.002968,0.002992,0.002968,0.002985,1451.8801199999998,59,1782630000000
NOT,0.000379,0.000379,0.000379,0.000379,237.528775,4,1782630000000
TURBO,0.000813,0.000821,0.000812,0.000821,3188.268937,73,1782630000000
BRETT,0.005235,0.005281,0.005235,0.005257,11725.917238,105,1782630000000
IO,0.17336,0.17365,0.17234,0.17342,16297.040447999998,149,1782630000000
ZK,0.01012,0.010173,0.0101,0.010135,1699.19356,87,1782630000000
RENDER,1.5356,1.5599,1.5347,1.5599,22968.59156,166,1782630000000
POL,0.070825,0.071149,0.070825,0.071072,12760.551168,117,1782630000000
CELO,0.067901,0.069577,0.067901,0.068158,43421.894166,417,1782630000000
HMSTR,0.000178,0.00018,0.000177,0.000177,12536.309793,123,1782630000000
kNEIRO,0.06034,0.06068,0.06016,0.06063,3670.928232,57,1782630000000
GOAT,0.012812,0.012865,0.012733,0.012815,9417.00023,111,1782630000000
MOODENG,0.039005,0.039335,0.038991,0.039214,3011.674414,72,1782630000000
GRASS,0.50167,0.50634,0.49396,0.4984,167519.4668,428,1782630000000
PURR,0.084576,0.086583,0.084348,0.086448,31818.223776,477,1782630000000
PNUT,0.04113,0.0415,0.04102,0.04148,2955.22186,52,1782630000000
XLM,0.17123,0.172,0.1707,0.172,19048.656,135,1782630000000
SAND,0.047019,0.047113,0.046918,0.047025,1587.65805,48,1782630000000
IOTA,0.037142,0.037244,0.037007,0.037157,9581.861375,55,1782630000000
ALGO,0.08835,0.088715,0.087842,0.087981,143833.186401,675,1782630000000
HYPE,61.943,62.644,61.941,62.609,11041752.66623,8180,1782630000000
ME,0.05939,0.05953,0.0593,0.0593,1078.6314200000002,21,1782630000000
MOVE,0.011276,0.011277,0.011205,0.011205,1481.401845,59,1782630000000
VIRTUAL,0.52837,0.53354,0.52837,0.53321,13890.1205,102,1782630000000
PENGU,0.00616,0.006226,0.00616,0.006214,26332.067346,120,1782630000000
USUAL,0.00876,0.00876,0.00876,0.00876,32.962128,1,1782630000000
FARTCOIN,0.12829,0.1298,0.12829,0.12979,69101.31219399998,280,1782630000000
AIXBT,0.01894,0.019225,0.01894,0.019111,13461.387069,217,1782630000000
BIO,0.02909,0.029183,0.029029,0.029063,12073.293334,98,1782630000000
GRIFFAIN,0.009165,0.009303,0.009165,0.009256,1814.953504,47,1782630000000
SPX,0.34214,0.34674,0.34214,0.34666,25315.01983,243,1782630000000
S,0.024075,0.026013,0.024067,0.025952,338507.662912,1192,1782630000000
MORPHO,1.7559,1.7658,1.7519,1.7599,29637.94793,247,1782630000000
TRUMP,1.6462,1.6536,1.645,1.6468,104433.30412,273,1782630000000
MELANIA,0.07454,0.0748,0.0744,0.07469,5634.060894000001,86,1782630000000
ANIME,0.002625,0.002637,0.002622,0.002632,1866.595976,87,1782630000000
VINE,0.010175,0.010253,0.01016,0.010246,545.722452,30,1782630000000
VVV,13.203,13.363,13.203,13.307,44896.22116,232,1782630000000
BERA,0.2092,0.2105,0.2089,0.20996,1870.512644,77,1782630000000
LAYER,0.065904,0.066142,0.065809,0.066091,4735.023604,88,1782630000000
IP,0.31047,0.31313,0.30721,0.30955,144869.12140499998,693,1782630000000
KAITO,0.58092,0.58346,0.57419,0.57872,33138.08592,179,1782630000000
NIL,0.034044,0.034183,0.033791,0.033864,5660.232144,80,1782630000000
PAXG,4071.4,4074.8,4071.3,4072.5,17092.2825,101,1782630000000
BABY,0.012944,0.013088,0.01294,0.013068,861.481764,40,1782630000000
WCT,0.043291,0.043341,0.043024,0.043107,1161.862971,41,1782630000000
HYPER,0.081286,0.081989,0.080813,0.081537,9358.572249,116,1782630000000
ZORA,0.007557,0.007673,0.0075,0.007673,56382.025011,166,1782630000000
INIT,0.052854,0.053439,0.052822,0.053439,9792.482994,63,1782630000000
NXPC,0.26435,0.26435,0.26024,0.26243,5163.31025,60,1782630000000
SOPH,0.004835,0.004871,0.004835,0.004871,1976.84664,61,1782630000000
RESOLV,0.020212,0.020332,0.020167,0.020212,4126.805312,58,1782630000000
SYRUP,0.14211,0.14606,0.14196,0.14516,31386.4952,247,1782630000000
PUMP,0.001406,0.001514,0.001406,0.001505,4597784.594375,4771,1782630000000
PROVE,0.19162,0.19181,0.19109,0.19165,8308.98575,112,1782630000000
XPL,0.099261,0.1002,0.098583,0.099339,197468.647014,569,1782630000000
WLFI,0.057762,0.058204,0.057762,0.058179,21783.206643,158,1782630000000
LINEA,0.002278,0.002291,0.002277,0.002286,4827.794255999999,85,1782630000000
SKY,0.049934,0.050099,0.049891,0.050031,1523.343888,43,1782630000000
ASTER,0.61879,0.62217,0.61872,0.6213,12080.5572,123,1782630000000
AVNT,0.094857,0.095478,0.094857,0.095131,8507.660461,109,1782630000000
STBL,0.025845,0.026007,0.02545,0.025628,20361.292232,159,1782630000000
0G,0.22614,0.22744,0.22603,0.22654,4670.34864,72,1782630000000
HEMI,0.004598,0.004599,0.004547,0.00456,6318.41352,79,1782630000000
APEX,0.27326,0.27418,0.27326,0.27382,3067.33164,94,1782630000000
2Z,0.064135,0.064379,0.063975,0.064054,2123.005776,61,1782630000000
ZEC,386.79,389.65,385.25,385.55,3579858.7385,3254,1782630000000
MON,0.018902,0.019003,0.018902,0.018972,34513.445016,304,1782630000000
MET,0.16016,0.16073,0.15952,0.15993,46831.18239,147,1782630000000
MEGA,0.047355,0.047949,0.047294,0.047326,10212.051606,111,1782630000000
CC,0.15327,0.15346,0.15288,0.15289,4809.46073,81,1782630000000
ICP,2.1447,2.1601,2.1447,2.1599,1993.5877,90,1782630000000
AERO,0.46386,0.46994,0.46374,0.46929,9833.50266,94,1782630000000
STABLE,0.037513,0.037657,0.037253,0.037261,9326.577344,102,1782630000000
FOGO,0.010122,0.010177,0.01002,0.010036,8498.153612,115,1782630000000
LIT,1.7914,1.8172,1.7851,1.8143,345076.2314,1076,1782630000000
XMR,314.04,315.09,312.7,312.82,568666.40622,895,1782630000000
AXS,0.9663,0.97058,0.96563,0.96849,2575.699155,90,1782630000000
DASH,32.395,32.681,32.373,32.665,8698.362850000001,103,1782630000000
SKR,0.008594,0.00867,0.008457,0.008588,49825.583584,204,1782630000000
AZTEC,0.013014,0.013111,0.013014,0.013099,1645.679766,108,1782630000000
CHIP,0.031115,0.0316,0.0309,0.031426,37805.383722000006,191,1782630000000
BTC,60191.0,60500.0,60110.0,60337.0,85786060.534,9921,1782633600000
ETH,1574.9,1584.0,1572.7,1580.5,14252979.345600002,4144,1782633600000
ATOM,1.5658,1.5743,1.5602,1.573,17657.88453,514,1782633600000
DYDX,0.15264,0.1539,0.15126,0.15324,56195.820348,537,1782633600000
SOL,71.048,72.171,71.031,71.882,10063426.80732,5593,1782633600000
AVAX,6.3371,6.3785,6.3022,6.3649,408940.560517,1559,1782633600000
BNB,556.23,558.57,555.11,557.26,174804.66035999998,924,1782633600000
APE,0.1396,0.1397,0.13875,0.13941,8224.716006,111,1782633600000
OP,0.10108,0.10116,0.10043,0.10068,8801.777844,134,1782633600000
LTC,42.498,43.0,42.457,42.939,103939.86096,356,1782633600000
ARB,0.0736,0.07438,0.0735,0.07404,44607.63400799999,257,1782633600000
DOGE,0.073729,0.074241,0.073636,0.074029,98650.453168,322,1782633600000
INJ,4.7326,4.7584,4.7072,4.7276,131970.48124,335,1782633600000
SUI,0.68514,0.68946,0.68376,0.68677,212159.117387,950,1782633600000
kPEPE,0.002384,0.002404,0.002379,0.002396,45855.91788,204,1782633600000
CRV,0.1916,0.19309,0.19157,0.19219,28009.270906,185,1782633600000
LDO,0.24691,0.24937,0.24673,0.24881,14073.216101,109,1782633600000
LINK,7.301,7.3525,7.292,7.326,80596.989,392,1782633600000
STX,0.16801,0.16917,0.16765,0.16853,2674.857601,87,1782633600000
CFX,0.042557,0.042752,0.042504,0.042663,2329.869093,62,1782633600000
GMX,5.4011,5.4655,5.4,5.4501,3719.475246,60,1782633600000
SNX,0.22373,0.22387,0.21737,0.22105,35423.638285,271,1782633600000
XRP,1.0503,1.0582,1.0498,1.0543,525284.9433,959,1782633600000
BCH,193.22,194.81,192.56,193.99,42689.24541,415,1782633600000
APT,0.583,0.5901,0.5827,0.5866,59917.23045,641,1782633600000
AAVE,90.962,91.94,90.822,91.533,686388.57573,1112,1782633600000
COMP,15.798,15.85,15.745,15.796,2995.86936,74,1782633600000
WLD,0.45223,0.45943,0.45039,0.45432,448244.923824,1535,1782633600000
YGG,0.022922,0.022966,0.022808,0.022815,2126.31237,48,1782633600000
TRX,0.32144,0.3216,0.32116,0.32159,91979.56385,782,1782633600000
kSHIB,0.004174,0.004234,0.004174,0.004214,31255.187432,222,1782633600000
UNI,2.9035,2.9491,2.903,2.9464,90676.04928,354,1782633600000
SEI,0.05027,0.050665,0.050265,0.050365,5772.383015,95,1782633600000
RUNE,0.39428,0.39598,0.3931,0.39533,3996.588635,68,1782633600000
ZRO,0.75583,0.76075,0.75267,0.75937,24655.149223,200,1782633600000
DOT,0.81607,0.82088,0.81392,0.81705,39134.162145,197,1782633600000
BANANA,2.6518,2.6619,2.6445,2.658,447.3414,19,1782633600000
TRB,13.496,13.532,13.431,13.522,1487.82566,61,1782633600000
BIGTIME,0.00752,0.007538,0.007483,0.007506,1775.2590719999998,94,1782633600000
KAS,0.027881,0.028048,0.027723,0.027971,98850.63284,190,1782633600000
BLUR,0.014772,0.014802,0.014687,0.01478,2410.58844,79,1782633600000
TIA,0.37332,0.37516,0.37109,0.37499,13667.785516,135,1782633600000
BSV,12.566,12.668,12.566,12.623,2956.05414,91,1782633600000
ADA,0.14513,0.14648,0.14485,0.14572,140804.8644,498,1782633600000
MINA,0.038604,0.03871,0.038384,0.038617,1916.330008,39,1782633600000
POLYX,0.035849,0.036122,0.035847,0.036005,2300.57548,67,1782633600000
GAS,1.0338,1.0346,1.0267,1.0291,1533.4619099999998,74,1782633600000
PENDLE,1.253,1.26,1.2475,1.2577,12847.4055,113,1782633600000
FET,0.17227,0.17419,0.1717,0.17323,26065.9181,162,1782633600000
NEAR,1.8728,1.8921,1.8655,1.8788,520070.81588,1188,1782633600000
MEME,0.000593,0.000593,0.000581,0.000584,31498.86636,168,1782633600000
ORDI,3.2395,3.2538,3.2139,3.228,15036.76644,128,1782633600000
NEO,1.9225,1.9251,1.9152,1.9188,2659.610304,85,1782633600000
ZEN,4.0546,4.1185,4.0441,4.1071,63984.675184,129,1782633600000
FIL,0.73249,0.73766,0.73084,0.73562,25477.536642,596,1782633600000
PYTH,0.033822,0.03425,0.033754,0.03425,5093.968250000001,101,1782633600000
SUSHI,0.15183,0.15248,0.15124,0.15214,11829.234922,142,1782633600000
IMX,0.12278,0.12378,0.12252,0.12335,3553.29411,118,1782633600000
kBONK,0.004133,0.004163,0.004122,0.004143,8192.915076,133,1782633600000
GMT,0.007524,0.007566,0.0075,0.007529,2874.331272,86,1782633600000
SUPER,0.085426,0.085664,0.085265,0.085647,5631.375897,148,1782633600000
JUP,0.2149,0.21734,0.21313,0.21724,107156.01964,646,1782633600000
kLUNC,0.060734,0.061138,0.060477,0.061085,5415.67393,89,1782633600000
RSR,0.001189,0.001196,0.001187,0.00119,286.36517000000003,7,1782633600000
GALA,0.002273,0.002281,0.002261,0.002271,2658.384909,85,1782633600000
JTO,0.76744,0.7978,0.76465,0.7968,133919.7696,384,1782633600000
ACE,0.0735,0.074,0.0732,0.0738,1531.554426,69,1782633600000
WIF,0.17017,0.17394,0.16994,0.17191,129085.32799,357,1782633600000
CAKE,1.331,1.3401,1.3269,1.3379,6739.93883,166,1782633600000
PEOPLE,0.005094,0.005134,0.005081,0.005115,3476.026125,69,1782633600000
ENS,4.1339,4.161,4.1203,4.1492,6980.448112,90,1782633600000
ETC,7.1114,7.14,7.1077,7.1082,35333.582724,665,1782633600000
XAI,0.00708,0.00715,0.00706,0.00713,1991.923073,88,1782633600000
MANTA,0.08812,0.09076,0.08805,0.09034,26307.77589,297,1782633600000
UMA,0.38605,0.38646,0.38458,0.38558,3100.487338,41,1782633600000
ONDO,0.31035,0.313,0.30974,0.31153,17204.24425,349,1782633600000
ALT,0.005776,0.005788,0.005735,0.005769,11808.075735,87,1782633600000
ZETA,0.0351,0.03536,0.03498,0.03525,3030.551775,78,1782633600000
DYM,0.01513,0.01526,0.01513,0.01521,2456.827191,74,1782633600000
W,0.00975,0.00999,0.00969,0.00987,6753.848535,124,1782633600000
STRK,0.0294,0.02985,0.02939,0.02978,25118.128614,189,1782633600000
TAO,208.36,210.89,207.8,209.39,250091.01880999995,935,1782633600000
AR,1.8453,1.8568,1.8407,1.8535,4396.94684,90,1782633600000
kFLOKI,0.021664,0.021825,0.021611,0.021718,6883.281202,85,1782633600000
BOME,0.000401,0.000405,0.000401,0.000403,177.636758,4,1782633600000
ETHFI,0.34551,0.34743,0.34399,0.34599,22814.822793,141,1782633600000
ENA,0.076515,0.0775,0.076276,0.076884,211816.727028,749,1782633600000
MNT,0.43363,0.43404,0.43156,0.43347,4910.608242,73,1782633600000
TNSR,0.03559,0.03578,0.03535,0.03543,468.678669,16,1782633600000
SAGA,0.01298,0.01311,0.01298,0.01308,3176.035896,17,1782633600000
MERL,0.018756,0.018921,0.018501,0.018899,22711.325179,104,1782633600000
HBAR,0.071281,0.071676,0.071195,0.071399,9631.439504,208,1782633600000
POPCAT,0.04408,0.044486,0.044062,0.044289,5121.889983,78,1782633600000
EIGEN,0.2399,0.2487,0.2373,0.2474,41192.664072,343,1782633600000
REZ,0.002986,0.003002,0.002978,0.002996,973.616112,48,1782633600000
NOT,0.00038,0.00038,0.000379,0.000379,414.388367,4,1782633600000
TURBO,0.000822,0.000825,0.000816,0.00082,10172.37552,88,1782633600000
BRETT,0.005285,0.005329,0.005257,0.005306,2556.918952,96,1782633600000
IO,0.17341,0.1751,0.17261,0.17422,5179.525756,114,1782633600000
ZK,0.01015,0.010251,0.010109,0.010217,3331.916955,78,1782633600000
RENDER,1.5597,1.5778,1.5533,1.5731,40303.92317,495,1782633600000
POL,0.071117,0.071564,0.071016,0.071394,23126.230056,467,1782633600000
CELO,0.068276,0.068875,0.067817,0.068494,11380.004124,143,1782633600000
HMSTR,0.000177,0.000179,0.000177,0.000179,5843.228564999999,50,1782633600000
kNEIRO,0.06067,0.06101,0.06052,0.06079,8331.239104999999,76,1782633600000
GOAT,0.012802,0.012941,0.012801,0.012921,3163.603482,74,1782633600000
MOODENG,0.039214,0.039498,0.039042,0.03933,2099.75004,67,1782633600000
GRASS,0.49812,0.50468,0.4968,0.50284,40939.22144,276,1782633600000
PURR,0.086448,0.087412,0.0851,0.087412,13470.364024,159,1782633600000
PNUT,0.04156,0.04211,0.04156,0.04188,1844.483148,49,1782633600000
XLM,0.17203,0.17326,0.17152,0.17287,59756.66438,696,1782633600000
SAND,0.047052,0.047297,0.046981,0.047111,945.376437,37,1782633600000
IOTA,0.037212,0.037393,0.03713,0.037316,2356.7666120000004,31,1782633600000
ALGO,0.08798,0.08836,0.087698,0.088136,47224.326432,566,1782633600000
HYPE,62.616,63.431,62.3,63.05,16403745.6115,10968,1782633600000
ME,0.0594,0.05972,0.0593,0.05953,5224.579014,65,1782633600000
MOVE,0.011216,0.011284,0.011196,0.011243,1766.702534,60,1782633600000
VIRTUAL,0.53336,0.53875,0.53168,0.53785,23935.61584,150,1782633600000
PENGU,0.006212,0.006275,0.006191,0.006239,80544.878578,404,1782633600000
USUAL,0.00881,0.00887,0.00879,0.00887,818.5581929999998,11,1782633600000
FARTCOIN,0.12977,0.13192,0.12886,0.13108,184483.276584,626,1782633600000
AIXBT,0.019105,0.01921,0.019046,0.019047,18661.126827,230,1782633600000
BIO,0.029098,0.029108,0.028908,0.029075,7078.337825,75,1782633600000
GRIFFAIN,0.009233,0.009688,0.009224,0.009563,15933.861037,192,1782633600000
SPX,0.34649,0.34844,0.34415,0.3471,12510.94182,143,1782633600000
S,0.025903,0.026038,0.024431,0.025144,327897.648904,1049,1782633600000
MORPHO,1.7602,1.7713,1.7548,1.7689,29319.5175,367,1782633600000
TRUMP,1.6466,1.6621,1.6436,1.6557,133941.1629,936,1782633600000
MELANIA,0.07466,0.07497,0.07458,0.07484,2301.382388,68,1782633600000
ANIME,0.002633,0.002641,0.002621,0.002634,4221.190452,102,1782633600000
VINE,0.010248,0.010379,0.010246,0.010379,3063.974211,53,1782633600000
VVV,13.295,13.574,13.292,13.526,61616.205140000005,327,1782633600000
BERA,0.21004,0.21257,0.21004,0.21153,2733.052212,85,1782633600000
LAYER,0.066114,0.066188,0.065825,0.065961,10250.075556000002,115,1782633600000
IP,0.30964,0.31707,0.30889,0.31223,437560.776819,1202,1782633600000
KAITO,0.57938,0.5833,0.57374,0.5788,34673.5928,162,1782633600000
NIL,0.033845,0.034214,0.033782,0.034123,2995.589924,56,1782633600000
PAXG,4072.7,4075.0,4072.4,4075.0,6336.625,116,1782633600000
BABY,0.013066,0.013075,0.012978,0.013053,1413.731271,64,1782633600000
WCT,0.043175,0.043266,0.042935,0.042957,4268.20752,60,1782633600000
HYPER,0.081198,0.081362,0.080452,0.081032,8066.168376,88,1782633600000
ZORA,0.007675,0.007699,0.007554,0.007591,42021.658111,187,1782633600000
INIT,0.053486,0.053494,0.053234,0.053356,3951.652072,52,1782633600000
NXPC,0.26377,0.26627,0.26377,0.2651,1599.0832,23,1782633600000
SOPH,0.004874,0.004878,0.004853,0.004855,894.528895,37,1782633600000
RESOLV,0.020157,0.020228,0.01984,0.019994,9059.461346,94,1782633600000
SYRUP,0.1451,0.14664,0.14408,0.14583,13024.223129999998,123,1782633600000
PUMP,0.001504,0.001528,0.001464,0.001487,3489689.312994,4769,1782633600000
PROVE,0.19215,0.19305,0.19149,0.19302,3729.33942,87,1782633600000
XPL,0.09936,0.10096,0.099155,0.10018,706142.2723000001,1069,1782633600000
WLFI,0.058181,0.05863,0.058062,0.058504,36860.503704,277,1782633600000
LINEA,0.002288,0.002302,0.002282,0.002294,3393.289388,89,1782633600000
SKY,0.05004,0.050205,0.050005,0.050022,2451.878352,47,1782633600000
ASTER,0.62129,0.62487,0.62129,0.62219,88795.84585,499,1782633600000
AVNT,0.095184,0.095788,0.09464,0.095788,6175.45236,109,1782633600000
STBL,0.025628,0.025875,0.025576,0.025767,19264.903686,159,1782633600000
0G,0.22641,0.22726,0.22473,0.2266,3267.3454,56,1782633600000
HEMI,0.004558,0.004602,0.004558,0.004591,1794.245438,64,1782633600000
APEX,0.27383,0.27667,0.2731,0.27629,2125.22268,87,1782633600000
2Z,0.064067,0.064532,0.063885,0.064236,3004.831608,60,1782633600000
ZEC,385.57,390.81,383.19,389.03,4663427.099599999,4552,1782633600000
MON,0.018982,0.019132,0.018957,0.019078,19084.181272,163,1782633600000
MET,0.1598,0.16073,0.15867,0.15962,8103.907400000001,108,1782633600000
MEGA,0.047302,0.047468,0.047035,0.047113,8352.286866,76,1782633600000
CC,0.15284,0.1534,0.15283,0.15315,54560.75955,561,1782633600000
ICP,2.1601,2.1843,2.1507,2.1731,4690.63635,116,1782633600000
AERO,0.46879,0.47576,0.46716,0.47374,23847.12412,149,1782633600000
STABLE,0.037256,0.037787,0.037248,0.037477,9676.861216,84,1782633600000
FOGO,0.01001,0.010067,0.009849,0.010017,15215.873085,111,1782633600000
LIT,1.815,1.8289,1.781,1.8283,500999.9075,1701,1782633600000
XMR,313.07,313.42,307.04,310.92,1027229.9328,1250,1782633600000
AXS,0.96841,0.976,0.96794,0.97297,4573.834672999999,121,1782633600000
DASH,32.664,32.718,32.385,32.567,4396.21933,87,1782633600000
SKR,0.008617,0.008639,0.008534,0.008603,3461.098739,51,1782633600000
AZTEC,0.01311,0.013199,0.013054,0.013157,3939.482097,120,1782633600000
CHIP,0.031401,0.032542,0.031325,0.032542,292830.358512,439,1782633600000
BTC,60337.0,60434.0,60208.0,60224.0,59728364.91136,8164,1782637200000
ETH,1580.6,1584.9,1577.4,1578.2,5282980.78386,2684,1782637200000
ATOM,1.5733,1.5776,1.5673,1.5673,12034.466031,197,1782637200000
DYDX,0.15312,0.15429,0.15222,0.15257,68985.68503200001,969,1782637200000
SOL,71.881,72.002,71.448,71.492,5787898.665480001,3233,1782637200000
AVAX,6.3639,6.3908,6.3102,6.3246,232578.247314,694,1782637200000
BNB,557.33,557.44,554.88,555.04,82998.46144,266,1782637200000
APE,0.13911,0.14077,0.13911,0.1398,10152.44376,120,1782637200000
OP,0.10074,0.10077,0.09926,0.09934,12414.261516,155,1782637200000
LTC,42.942,43.123,42.708,42.756,53309.46348,323,1782637200000
ARB,0.07402,0.0743,0.07363,0.07372,23757.751772,182,1782637200000
DOGE,0.074055,0.074212,0.073503,0.07354,196323.63418,322,1782637200000
INJ,4.7267,4.748,4.6767,4.6807,68636.38059,261,1782637200000
SUI,0.68672,0.68901,0.68314,0.68342,56262.27813200001,306,1782637200000
kPEPE,0.002395,0.002402,0.002379,0.002381,32386.912011,148,1782637200000
CRV,0.19229,0.1929,0.19129,0.19184,23520.907696,145,1782637200000
LDO,0.24881,0.2494,0.24669,0.24697,4848.465646,90,1782637200000
LINK,7.3273,7.3443,7.2898,7.2901,22663.46288,196,1782637200000
STX,0.16852,0.16859,0.16709,0.1673,3090.46598,85,1782637200000
CFX,0.042666,0.042761,0.042457,0.042458,689.263172,27,1782637200000
GMX,5.4614,5.4614,5.4064,5.4081,1783.429137,46,1782637200000
SNX,0.22101,0.22288,0.22034,0.22034,24261.703502,224,1782637200000
XRP,1.0543,1.0546,1.0483,1.0497,516967.80270000006,579,1782637200000
BCH,194.1,194.43,192.87,192.97,2856.72788,116,1782637200000
APT,0.5866,0.5896,0.5823,0.583,20313.27078,153,1782637200000
AAVE,91.572,91.615,89.834,90.356,497276.95668,990,1782637200000
COMP,15.814,15.848,15.741,15.75,2072.385,66,1782637200000
WLD,0.45438,0.45913,0.45172,0.45213,599991.565929,1071,1782637200000
YGG,0.02283,0.022855,0.022629,0.022663,1523.973435,57,1782637200000
TRX,0.3216,0.32208,0.3216,0.32207,12472.80489,133,1782637200000
kSHIB,0.004211,0.004224,0.00419,0.004193,25647.931085,111,1782637200000
UNI,2.947,2.9758,2.9283,2.9294,57863.26643999999,306,1782637200000
SEI,0.05035,0.050421,0.049919,0.049919,20892.09988,107,1782637200000
RUNE,0.39543,0.39645,0.39354,0.39405,2137.0513650000003,57,1782637200000
ZRO,0.76008,0.76187,0.75363,0.75422,9884.128522,191,1782637200000
DOT,0.81652,0.8191,0.80484,0.80488,62085.62612,183,1782637200000
BANANA,2.6597,2.6649,2.6472,2.6472,1133.53104,21,1782637200000
TRB,13.536,13.587,13.423,13.429,981.52561,45,1782637200000
BIGTIME,0.007506,0.007522,0.00744,0.007443,2553.931476,95,1782637200000
KAS,0.027961,0.028034,0.027833,0.027838,1491.031118,71,1782637200000
BLUR,0.014777,0.014809,0.014623,0.01463,3667.77026,85,1782637200000
TIA,0.37526,0.37753,0.37356,0.37386,5984.302248,103,1782637200000
BSV,12.604,12.712,12.407,12.407,48041.88912,164,1782637200000
ADA,0.14571,0.146,0.14454,0.14468,217423.36784,299,1782637200000
MINA,0.03864,0.038708,0.038509,0.038509,1193.8945270000002,28,1782637200000
POLYX,0.03607,0.036482,0.035871,0.036223,17743.619211999998,127,1782637200000
GAS,1.0307,1.0373,1.0297,1.0333,1403.53139,69,1782637200000
PENDLE,1.2595,1.2667,1.2437,1.2474,17559.6498,140,1782637200000
FET,0.17327,0.174,0.17191,0.17198,19908.57678,124,1782637200000
NEAR,1.8804,1.8899,1.8713,1.8713,314748.73027,699,1782637200000
MEME,0.000588,0.00059,0.000573,0.00058,28797.18096,114,1782637200000
ORDI,3.2318,3.2489,3.2077,3.234,6865.58796,85,1782637200000
NEO,1.9192,1.9243,1.9116,1.9137,1986.114408,81,1782637200000
ZEN,4.1004,4.1213,4.0877,4.0947,3403.801269,37,1782637200000
FIL,0.73576,0.73576,0.72604,0.72777,8859.289764000001,128,1782637200000
PYTH,0.034282,0.034325,0.03396,0.033985,2396.28235,62,1782637200000
SUSHI,0.15209,0.15309,0.15076,0.151,4087.2076,85,1782637200000
IMX,0.12331,0.12376,0.12225,0.1224,6772.5756,105,1782637200000
kBONK,0.00414,0.00414,0.004108,0.00411,5833.22436,96,1782637200000
GMT,0.007525,0.007559,0.007525,0.007525,2586.395175,91,1782637200000
SUPER,0.085647,0.08568,0.084947,0.084947,4744.205003,98,1782637200000
JUP,0.21726,0.21972,0.2158,0.21639,156879.07137,526,1782637200000
kLUNC,0.06105,0.061332,0.060928,0.060944,9958.55432,90,1782637200000
RSR,0.00119,0.001192,0.00119,0.001192,55.206288,3,1782637200000
GALA,0.002274,0.002275,0.002251,0.002253,2278.877958,83,1782637200000
JTO,0.7956,0.80158,0.79027,0.79757,73511.22933,242,1782637200000
ACE,0.0738,0.0739,0.0731,0.0731,1165.678916,55,1782637200000
WIF,0.17203,0.17376,0.17084,0.17172,63486.25776000001,310,1782637200000
CAKE,1.3381,1.3409,1.3297,1.3297,3865.4379,133,1782637200000
PEOPLE,0.005114,0.005128,0.005078,0.005078,3096.071834,100,1782637200000
ENS,4.1504,4.16,4.1341,4.1393,2888.1137890000005,78,1782637200000
ETC,7.1132,7.1354,7.036,7.0515,13554.11124,118,1782637200000
XAI,0.00713,0.00715,0.00707,0.00709,1641.074088,83,1782637200000
MANTA,0.09026,0.09148,0.08885,0.09033,84489.22606799999,506,1782637200000
UMA,0.38642,0.38673,0.38497,0.38497,344.355665,7,1782637200000
ONDO,0.31153,0.31228,0.30916,0.30916,12267.15964,149,1782637200000
ALT,0.005768,0.005783,0.005737,0.005739,4178.439642,86,1782637200000
ZETA,0.03524,0.0357,0.03524,0.03558,2121.994758,48,1782637200000
DYM,0.0152,0.01538,0.01518,0.01522,3715.337458,70,1782637200000
W,0.00985,0.00988,0.00975,0.00977,5667.313209999999,106,1782637200000
STRK,0.02979,0.02981,0.02909,0.02916,15344.178624,146,1782637200000
TAO,209.33,210.16,207.63,207.98,22760.08332,187,1782637200000
AR,1.8527,1.8551,1.8353,1.8371,3327.741311,91,1782637200000
kFLOKI,0.021722,0.021783,0.02156,0.021578,1265.679168,56,1782637200000
BOME,0.000404,0.000404,0.000402,0.000402,74.66547,5,1782637200000
ETHFI,0.34608,0.34617,0.34211,0.34211,10784.504585,128,1782637200000
ENA,0.076884,0.077215,0.07593,0.076073,42920.158381,202,1782637200000
MNT,0.4338,0.43385,0.42968,0.4297,6909.27521,71,1782637200000
TNSR,0.03545,0.03562,0.03479,0.03479,1919.385174,55,1782637200000
SAGA,0.01309,0.01325,0.01307,0.0131,12818.33035,81,1782637200000
MERL,0.018876,0.018977,0.018817,0.018817,581.181862,17,1782637200000
HBAR,0.071399,0.07142,0.070962,0.071121,9318.842388,105,1782637200000
POPCAT,0.044325,0.044496,0.04422,0.044338,4683.467278,76,1782637200000
EIGEN,0.2471,0.2471,0.24,0.2417,38714.476358,320,1782637200000
REZ,0.002996,0.003001,0.002977,0.00298,1197.93616,44,1782637200000
NOT,0.000381,0.000381,0.000379,0.000379,161.906905,5,1782637200000
TURBO,0.000821,0.000822,0.000817,0.000819,5270.073354,80,1782637200000
BRETT,0.005305,0.005305,0.005243,0.005256,2998.4166,95,1782637200000
IO,0.17434,0.17474,0.17289,0.17289,2405.574171,95,1782637200000
ZK,0.010231,0.010232,0.010117,0.010124,5041.883612,84,1782637200000
RENDER,1.5719,1.5754,1.5581,1.559,27546.1269,133,1782637200000
POL,0.071469,0.071541,0.071161,0.071198,3429.465264,75,1782637200000
CELO,0.068606,0.071884,0.066933,0.067221,89328.44081700001,507,1782637200000
HMSTR,0.000179,0.000179,0.000177,0.000178,5485.645118,40,1782637200000
kNEIRO,0.06079,0.06097,0.06011,0.06016,5973.117952,88,1782637200000
GOAT,0.012905,0.012926,0.012864,0.012873,3618.355713,81,1782637200000
MOODENG,0.039318,0.039399,0.039099,0.039111,1780.528275,82,1782637200000
GRASS,0.50262,0.51279,0.50001,0.50746,108221.985266,466,1782637200000
PURR,0.087088,0.087346,0.085973,0.086369,4662.1122510000005,69,1782637200000
PNUT,0.04188,0.04209,0.04154,0.04157,1387.132702,25,1782637200000
XLM,0.17283,0.17308,0.17128,0.17133,8995.167660000001,115,1782637200000
SAND,0.047161,0.047249,0.046837,0.046846,1020.07165,50,1782637200000
IOTA,0.037371,0.037381,0.03695,0.03695,824.2805999999999,39,1782637200000
ALGO,0.088172,0.089109,0.086876,0.086883,49506.80223,593,1782637200000
HYPE,63.06,63.108,62.75,62.817,8658807.72243,6348,1782637200000
ME,0.05963,0.0598,0.05948,0.05948,1008.150312,42,1782637200000
MOVE,0.01125,0.011259,0.011169,0.01118,8629.77492,97,1782637200000
VIRTUAL,0.53791,0.53908,0.5323,0.53241,28468.122423000004,141,1782637200000
PENGU,0.006239,0.00626,0.006202,0.006207,14258.236254,94,1782637200000
USUAL,0.00882,0.00883,0.00882,0.00882,82.609002,4,1782637200000
FARTCOIN,0.13102,0.13165,0.12969,0.12988,103236.4168,367,1782637200000
AIXBT,0.019027,0.019083,0.01895,0.01903,3306.29123,93,1782637200000
BIO,0.029031,0.02918,0.028905,0.028961,1861.786846,54,1782637200000
GRIFFAIN,0.009559,0.009736,0.009392,0.009415,40542.08214,213,1782637200000
SPX,0.34742,0.34742,0.3443,0.3444,4131.73236,100,1782637200000
S,0.025103,0.025675,0.024431,0.025047,145171.886013,706,1782637200000
MORPHO,1.7722,1.7775,1.7686,1.7688,7610.438880000001,82,1782637200000
TRUMP,1.6565,1.6603,1.6469,1.6486,168496.81160000002,432,1782637200000
MELANIA,0.07482,0.07494,0.0745,0.0745,1752.1953,69,1782637200000
ANIME,0.002634,0.002643,0.002621,0.002623,1566.74413,69,1782637200000
VINE,0.010369,0.010456,0.010369,0.01038,779.06052,28,1782637200000
VVV,13.529,13.782,13.52,13.688,75961.556,346,1782637200000
BERA,0.21158,0.21177,0.20947,0.20976,2575.3703520000004,82,1782637200000
LAYER,0.066021,0.066129,0.065498,0.065693,7774.306699,105,1782637200000
IP,0.31236,0.348,0.31167,0.316,480946.6596,1107,1782637200000
KAITO,0.57874,0.58032,0.57324,0.58032,18505.24416,132,1782637200000
NIL,0.03416,0.034286,0.033805,0.033841,7195.916399000001,63,1782637200000
PAXG,4075.0,4075.4,4074.3,4075.4,4250.6422,105,1782637200000
BABY,0.013071,0.013138,0.012933,0.012982,2810.356342,68,1782637200000
WCT,0.042963,0.043157,0.042784,0.042823,4192.842753,46,1782637200000
HYPER,0.080877,0.084515,0.08019,0.081758,13858.471548,146,1782637200000
ZORA,0.007589,0.007614,0.007506,0.007531,1970.049352,33,1782637200000
INIT,0.053344,0.053401,0.052936,0.052936,2467.452832,64,1782637200000
NXPC,0.26549,0.26722,0.26549,0.26718,735.8137199999999,38,1782637200000
SOPH,0.004858,0.004878,0.004851,0.004854,596.881818,23,1782637200000
RESOLV,0.020019,0.020071,0.019892,0.019892,3156.144288,58,1782637200000
SYRUP,0.14572,0.14859,0.1455,0.14833,13956.07304,153,1782637200000
PUMP,0.001487,0.001489,0.001446,0.001466,1694314.608372,2832,1782637200000
PROVE,0.19284,0.19312,0.19122,0.19143,1905.49422,90,1782637200000
XPL,0.10029,0.10065,0.09943,0.09961,239320.19692,534,1782637200000
WLFI,0.058564,0.0586,0.058222,0.058301,46031.437948,139,1782637200000
LINEA,0.002296,0.002302,0.002282,0.002283,2144.492673,93,1782637200000
SKY,0.050096,0.050096,0.04982,0.049905,15755.657265,117,1782637200000
ASTER,0.62243,0.62315,0.62037,0.62063,4824.77762,92,1782637200000
AVNT,0.095885,0.096056,0.095012,0.095024,4469.073744,93,1782637200000
STBL,0.025763,0.025851,0.02535,0.025393,6639.050636,119,1782637200000
0G,0.22627,0.22704,0.2249,0.2249,1189.9459,42,1782637200000
HEMI,0.004594,0.0046,0.004568,0.004575,1416.488625,66,1782637200000
APEX,0.27654,0.27654,0.2738,0.27397,3479.69297,97,1782637200000
2Z,0.064224,0.064295,0.063775,0.063801,1262.494188,48,1782637200000
ZEC,388.92,391.63,386.18,386.6,916172.412,2013,1782637200000
MON,0.019089,0.019131,0.019036,0.019047,21759.826116,156,1782637200000
MET,0.16005,0.16022,0.15892,0.15918,49250.13282,318,1782637200000
MEGA,0.047095,0.047586,0.047095,0.047354,9699.51982,119,1782637200000
CC,0.15315,0.15333,0.15283,0.15283,52584.67659,530,1782637200000
ICP,2.1742,2.1758,2.1517,2.1548,2575.20148,73,1782637200000
AERO,0.47402,0.47561,0.47042,0.47084,27684.92116,177,1782637200000
STABLE,0.037451,0.0376,0.0372,0.037201,7394.145162,84,1782637200000
FOGO,0.01,0.01008,0.009937,0.009937,2713.307787,91,1782637200000
LIT,1.8289,1.84,1.8029,1.8155,411978.7065,2030,1782637200000
XMR,311.05,312.0,307.16,307.46,276817.92148,658,1782637200000
AXS,0.97223,0.97794,0.97142,0.97142,4879.831227999999,123,1782637200000
DASH,32.568,32.658,32.278,32.278,2033.19122,59,1782637200000
SKR,0.008596,0.008657,0.008544,0.008612,6994.166904,70,1782637200000
AZTEC,0.013156,0.013204,0.01305,0.013057,1453.309385,108,1782637200000
CHIP,0.032484,0.032837,0.031916,0.0323,45561.3464,329,1782637200000
BTC,60225.0,60258.0,60032.0,60131.0,23011674.29916,6874,1782640800000
ETH,1578.2,1580.6,1571.6,1576.3,3700940.23002,2529,1782640800000
ATOM,1.5703,1.5729,1.5632,1.5646,5353.138086,118,1782640800000
DYDX,0.15257,0.15355,0.15224,0.15285,93427.529595,970,1782640800000
SOL,71.493,71.551,71.075,71.444,5077472.21144,3002,1782640800000
AVAX,6.3239,6.3511,6.3098,6.3171,280915.056729,727,1782640800000
BNB,555.03,555.87,553.95,554.66,81820.6699,295,1782640800000
APE,0.1399,0.1403,0.13928,0.13981,2177.778427,96,1782640800000
OP,0.09942,0.10025,0.09934,0.09983,7515.601720000001,125,1782640800000
LTC,42.742,42.974,42.725,42.843,78407.40273,432,1782640800000
ARB,0.07372,0.07404,0.07356,0.07404,22471.339908,167,1782640800000
DOGE,0.073559,0.073704,0.073268,0.073435,149519.020755,341,1782640800000
INJ,4.6809,4.7054,4.679,4.6913,23149.21985,129,1782640800000
SUI,0.68313,0.68627,0.68151,0.68508,1061826.592464,645,1782640800000
kPEPE,0.00238,0.002387,0.002372,0.002387,42271.270811,166,1782640800000
CRV,0.19192,0.19224,0.19114,0.19144,31809.230088000004,111,1782640800000
LDO,0.24693,0.24777,0.24573,0.24591,5345.124351,93,1782640800000
LINK,7.2881,7.31,7.2279,7.2472,164174.44520000002,275,1782640800000
STX,0.16734,0.16749,0.16647,0.16661,1615.933729,65,1782640800000
CFX,0.042383,0.042498,0.042359,0.042467,998.653972,38,1782640800000
GMX,5.4158,5.4286,5.4001,5.412,1109.40588,45,1782640800000
SNX,0.22007,0.22287,0.22001,0.22287,10466.220357,126,1782640800000
XRP,1.0494,1.0504,1.0456,1.0479,206968.6332,352,1782640800000
BCH,193.04,193.9,192.02,192.6,13506.8454,112,1782640800000
APT,0.5831,0.5837,0.58,0.5818,34050.508252,212,1782640800000
AAVE,90.378,90.471,88.812,89.021,496590.29535,902,1782640800000
COMP,15.768,15.776,15.683,15.703,1664.36097,70,1782640800000
WLD,0.45239,0.45529,0.44881,0.45299,648820.2043420001,831,1782640800000
YGG,0.022662,0.022709,0.022559,0.022634,2283.43109,62,1782640800000
TRX,0.3221,0.3232,0.322,0.32272,37522.00896,169,1782640800000
kSHIB,0.004192,0.004201,0.004178,0.004192,6495.273440000001,91,1782640800000
UNI,2.9327,2.9478,2.9048,2.9082,28919.72244,224,1782640800000
SEI,0.049937,0.050085,0.04989,0.049983,6361.236444,98,1782640800000
RUNE,0.39395,0.39482,0.39242,0.39287,1110.368481,48,1782640800000
ZRO,0.75498,0.75693,0.7491,0.75216,20299.369296,191,1782640800000
DOT,0.80542,0.80833,0.80425,0.8061,29986.67817,177,1782640800000
BANANA,2.6537,2.6537,2.6468,2.6487,295.33005,18,1782640800000
TRB,13.444,13.488,13.415,13.441,729.98071,32,1782640800000
BIGTIME,0.007443,0.007461,0.007417,0.00744,1920.58392,99,1782640800000
KAS,0.02785,0.0279,0.027077,0.0279,431654.7663,817,1782640800000
BLUR,0.014653,0.014655,0.014542,0.014639,4529.804326,80,1782640800000
TIA,0.37346,0.38219,0.37292,0.37899,65301.644556,196,1782640800000
BSV,12.388,12.496,12.371,12.496,4614.39792,58,1782640800000
ADA,0.14468,0.14497,0.14415,0.14477,60923.84864,188,1782640800000
MINA,0.038423,0.038506,0.038269,0.038352,4546.284432,46,1782640800000
POLYX,0.035949,0.036092,0.035828,0.035952,1828.842288,50,1782640800000
GAS,1.0335,1.0384,1.0299,1.0311,1882.7886,89,1782640800000
PENDLE,1.2465,1.2532,1.2451,1.2471,13499.857500000002,108,1782640800000
FET,0.17211,0.17246,0.17116,0.17134,9468.59108,100,1782640800000
NEAR,1.8729,1.8826,1.8489,1.8575,625552.504,917,1782640800000
MEME,0.00058,0.000585,0.000577,0.000579,8056.739259,54,1782640800000
ORDI,3.242,3.2492,3.2075,3.2409,15013.955384999996,115,1782640800000
NEO,1.9142,1.9229,1.9095,1.9111,3222.802596,93,1782640800000
ZEN,4.0945,4.0968,4.0604,4.0779,1090.471239,27,1782640800000
FIL,0.72777,0.73073,0.726,0.72663,3681.906873,98,1782640800000
PYTH,0.034025,0.034397,0.033919,0.034,6382.820000000001,95,1782640800000
SUSHI,0.15092,0.15137,0.15037,0.15053,1893.321181,73,1782640800000
IMX,0.1224,0.1226,0.12176,0.12238,4754.40181,109,1782640800000
kBONK,0.004109,0.004125,0.004102,0.004122,11364.288048,112,1782640800000
GMT,0.007525,0.007556,0.007501,0.007556,2342.178656,84,1782640800000
SUPER,0.084982,0.085168,0.084724,0.085048,7449.609464,96,1782640800000
JUP,0.21602,0.2184,0.21584,0.21719,31093.35478,224,1782640800000
kLUNC,0.060941,0.060987,0.060736,0.060801,3039.259587,66,1782640800000
RSR,0.001186,0.001186,0.001182,0.001182,270.56689200000005,4,1782640800000
GALA,0.002254,0.002265,0.002248,0.002251,2836.323028,100,1782640800000
JTO,0.79734,0.80749,0.78795,0.80232,207131.74512,498,1782640800000
ACE,0.0731,0.0733,0.0726,0.0728,2626.1675440000004,94,1782640800000
WIF,0.17185,0.17496,0.16991,0.17496,243482.38416,579,1782640800000
CAKE,1.3293,1.3334,1.3276,1.3276,5406.25272,143,1782640800000
PEOPLE,0.005081,0.005088,0.005058,0.005073,3195.700839,81,1782640800000
ENS,4.134,4.1429,4.1149,4.1263,2560.534202,81,1782640800000
ETC,7.0579,7.0711,7.0456,7.0456,2552.198144,69,1782640800000
XAI,0.00708,0.0071,0.00704,0.00708,1776.144024,86,1782640800000
MANTA,0.09045,0.0929,0.09026,0.09175,73164.25755,412,1782640800000
UMA,0.38453,0.38453,0.38301,0.38301,183.959703,3,1782640800000
ONDO,0.30915,0.30989,0.30773,0.30818,15076.1656,155,1782640800000
ALT,0.005743,0.00576,0.005729,0.005746,2519.9140460000003,70,1782640800000
ZETA,0.03548,0.03562,0.03536,0.03561,1341.9379230000002,47,1782640800000
DYM,0.01529,0.01532,0.01516,0.01521,2413.192743,72,1782640800000
W,0.00977,0.00983,0.00974,0.00974,3298.876638,107,1782640800000
STRK,0.02914,0.02935,0.02901,0.02915,13495.496795,123,1782640800000
TAO,208.02,208.72,207.23,207.76,41571.94496,191,1782640800000
AR,1.836,1.8417,1.8297,1.8364,2589.011812,94,1782640800000
kFLOKI,0.021587,0.021635,0.021519,0.021607,15022.69889,76,1782640800000
BOME,0.000402,0.000402,0.000401,0.000402,220.269066,12,1782640800000
ETHFI,0.34276,0.34398,0.3414,0.34276,7202.4158800000005,95,1782640800000
ENA,0.076073,0.076349,0.075698,0.075902,40478.992012,221,1782640800000
MNT,0.43004,0.4301,0.42737,0.42737,15369.849206000004,83,1782640800000
TNSR,0.03476,0.03483,0.03453,0.03459,2286.793326,34,1782640800000
SAGA,0.01313,0.01332,0.01308,0.01329,3084.975804,31,1782640800000
MERL,0.018791,0.018799,0.018625,0.018727,2931.356037,41,1782640800000
HBAR,0.071143,0.071347,0.071086,0.071187,4964.723754,103,1782640800000
POPCAT,0.044298,0.044372,0.04396,0.044137,6562.068475,79,1782640800000
EIGEN,0.2416,0.2435,0.2394,0.2415,24196.98141,249,1782640800000
REZ,0.002978,0.002987,0.002963,0.002971,1036.78987,47,1782640800000
NOT,0.000378,0.00038,0.000378,0.00038,30.34984,2,1782640800000
TURBO,0.000819,0.000821,0.000814,0.000819,7719.358373999999,87,1782640800000
BRETT,0.00525,0.005273,0.005233,0.005251,2175.452543,83,1782640800000
IO,0.17281,0.17392,0.17198,0.17198,12185.109761999998,122,1782640800000
ZK,0.010131,0.010224,0.010107,0.010187,12851.786769,92,1782640800000
RENDER,1.5587,1.5638,1.5524,1.5573,6360.79185,120,1782640800000
POL,0.071295,0.071682,0.071133,0.071244,7054.9371,108,1782640800000
CELO,0.067293,0.067601,0.066454,0.06663,15016.86951,107,1782640800000
HMSTR,0.000177,0.000178,0.000175,0.000177,8165.682954,57,1782640800000
kNEIRO,0.06023,0.06048,0.05991,0.06022,8062.066918,71,1782640800000
GOAT,0.012882,0.013086,0.012865,0.013066,4882.333022,70,1782640800000
MOODENG,0.039136,0.039415,0.039026,0.039349,2291.29227,83,1782640800000
GRASS,0.50747,0.51072,0.505,0.50766,14316.824256,169,1782640800000
PURR,0.086215,0.086476,0.085138,0.085736,3941.541128,63,1782640800000
PNUT,0.04142,0.0418,0.04126,0.04138,11721.19535,44,1782640800000
XLM,0.17137,0.17192,0.17058,0.17096,35038.252,151,1782640800000
SAND,0.046904,0.046967,0.046707,0.046788,1062.32154,50,1782640800000
IOTA,0.037005,0.037181,0.037,0.037005,721.89354,26,1782640800000
ALGO,0.086973,0.087343,0.08659,0.086677,7800.843323,127,1782640800000
HYPE,62.812,63.096,62.417,62.808,9453355.81176,8241,1782640800000
ME,0.0594,0.05944,0.05902,0.05906,718.181412,34,1782640800000
MOVE,0.01117,0.011267,0.01117,0.011224,2931.809816,64,1782640800000
VIRTUAL,0.53268,0.53442,0.5302,0.53197,5150.214358,123,1782640800000
PENGU,0.006206,0.006221,0.006171,0.006212,21288.381124,295,1782640800000
USUAL,0.00872,0.00876,0.00872,0.00876,72.862176,4,1782640800000
FARTCOIN,0.12981,0.1308,0.12925,0.1308,154648.6986,385,1782640800000
AIXBT,0.019014,0.01911,0.01895,0.01911,2943.78084,93,1782640800000
BIO,0.028932,0.02928,0.028809,0.02928,12855.47184,90,1782640800000
GRIFFAIN,0.009439,0.009706,0.009368,0.009608,53836.352672,251,1782640800000
SPX,0.34418,0.34643,0.34207,0.34464,4557.795072,102,1782640800000
S,0.025217,0.025437,0.023977,0.024081,296793.19574700005,1253,1782640800000
MORPHO,1.7694,1.7778,1.7652,1.7724,17746.155,212,1782640800000
TRUMP,1.6485,1.6522,1.6386,1.6437,406426.35747,662,1782640800000
MELANIA,0.07458,0.07482,0.07431,0.07445,2586.13987,60,1782640800000
ANIME,0.002623,0.002634,0.00261,0.002628,5536.037052000001,89,1782640800000
VINE,0.010366,0.010391,0.01034,0.010367,584.895773,32,1782640800000
VVV,13.68,13.768,13.611,13.728,72288.76512,262,1782640800000
BERA,0.20967,0.21246,0.20852,0.21145,12292.751475,113,1782640800000
LAYER,0.065676,0.065922,0.065528,0.065715,13467.89496,155,1782640800000
IP,0.31639,0.32454,0.31229,0.31324,128737.755824,716,1782640800000
KAITO,0.5806,0.59391,0.5806,0.5925,50348.872500000005,256,1782640800000
NIL,0.033868,0.033918,0.033731,0.033892,1852.062232,41,1782640800000
PAXG,4075.4,4077.0,4074.3,4074.4,165058.0184,678,1782640800000
BABY,0.012964,0.013002,0.012835,0.012835,1368.531875,53,1782640800000
WCT,0.042615,0.042814,0.042615,0.042814,918.874068,27,1782640800000
HYPER,0.081889,0.083505,0.080798,0.080896,8972.17536,108,1782640800000
ZORA,0.007547,0.007547,0.007484,0.007509,6524.359848,62,1782640800000
INIT,0.053009,0.053611,0.052649,0.052658,16640.612554,123,1782640800000
NXPC,0.26694,0.26896,0.26578,0.26791,9285.49269,72,1782640800000
SOPH,0.004849,0.004857,0.004827,0.004827,472.461933,19,1782640800000
RESOLV,0.019915,0.019958,0.019717,0.019888,29197.135264,91,1782640800000
SYRUP,0.14845,0.14937,0.14701,0.14709,27141.48807,166,1782640800000
PUMP,0.001467,0.00152,0.001456,0.001495,2605857.039565,3705,1782640800000
PROVE,0.19144,0.19176,0.19056,0.19104,1773.6153599999998,90,1782640800000
XPL,0.099595,0.10042,0.098337,0.098717,196054.331208,658,1782640800000
WLFI,0.058296,0.058638,0.05824,0.058284,16360.726788,128,1782640800000
LINEA,0.002286,0.002294,0.002278,0.002284,2430.8041,92,1782640800000
SKY,0.0499,0.049932,0.049638,0.049684,1876.713732,41,1782640800000
ASTER,0.62065,0.62153,0.61946,0.62019,4833.14067,77,1782640800000
AVNT,0.095099,0.095546,0.094586,0.094887,7400.142243,112,1782640800000
STBL,0.025377,0.025503,0.025227,0.025243,9870.593589,137,1782640800000
0G,0.22519,0.2262,0.22373,0.22373,6780.137650000001,66,1782640800000
HEMI,0.004571,0.004576,0.004535,0.004552,2299.39728,56,1782640800000
APEX,0.27388,0.27504,0.27308,0.27436,2205.8544,91,1782640800000
2Z,0.063799,0.06416,0.063694,0.063931,9867.366264,79,1782640800000
ZEC,386.57,388.89,383.58,384.6,1129731.732,1584,1782640800000
MON,0.019048,0.019076,0.019002,0.019037,15597.375803,134,1782640800000
MET,0.15929,0.16363,0.15916,0.16274,263566.3807,1315,1782640800000
MEGA,0.047376,0.047824,0.047299,0.047374,14703.089388,137,1782640800000
CC,0.15259,0.1531,0.15259,0.15262,6098.08472,75,1782640800000
ICP,2.1561,2.1632,2.1429,2.15,52895.805,119,1782640800000
AERO,0.47119,0.47183,0.46815,0.46837,11912.52258,85,1782640800000
STABLE,0.037337,0.03813,0.0373,0.038067,18628.505187,164,1782640800000
FOGO,0.009939,0.009981,0.009898,0.00994,1990.35578,53,1782640800000
LIT,1.8165,1.8218,1.794,1.8028,425080.4092,1079,1782640800000
XMR,307.47,309.92,307.31,309.62,131865.30028,437,1782640800000
AXS,0.97141,0.97941,0.97065,0.97725,2297.51475,85,1782640800000
DASH,32.344,32.438,32.25,32.329,4755.9191900000005,74,1782640800000
SKR,0.008618,0.008648,0.008591,0.008648,2142.23932,31,1782640800000
AZTEC,0.01306,0.013095,0.012991,0.013095,1479.3290550000002,86,1782640800000
CHIP,0.032303,0.032389,0.031846,0.032037,57181.623894,217,1782640800000
BTC,60132.0,60343.0,60089.0,60310.0,37935406.7421,8478,1782644400000
ETH,1576.3,1582.8,1575.0,1582.0,3819102.4032,2759,1782644400000
ATOM,1.5648,1.5768,1.5648,1.5758,4049.0968900000007,126,1782644400000
DYDX,0.15315,0.15557,0.15262,0.15349,110751.16997,888,1782644400000
SOL,71.444,71.995,71.386,71.884,9923951.37072,3921,1782644400000
AVAX,6.3184,6.3583,6.3071,6.3549,212193.479097,527,1782644400000
BNB,554.74,557.09,554.65,556.87,51969.33588,265,1782644400000
APE,0.13977,0.14008,0.13781,0.13813,12304.357953,106,1782644400000
OP,0.09995,0.10056,0.09982,0.10038,5279.867544,89,1782644400000
LTC,42.852,43.297,42.852,43.279,23614.32077,152,1782644400000
ARB,0.07404,0.0745,0.07401,0.07447,37709.165384,267,1782644400000
DOGE,0.073444,0.073832,0.073306,0.073802,101558.19418,292,1782644400000
INJ,4.698,4.716,4.67,4.6843,24024.837840000004,169,1782644400000
SUI,0.68516,0.68876,0.68372,0.68823,127996.120701,289,1782644400000
kPEPE,0.002387,0.002407,0.002387,0.002403,32445.503046,153,1782644400000
CRV,0.19163,0.19251,0.19123,0.1924,85555.64315999999,184,1782644400000
LDO,0.24604,0.24719,0.24566,0.24698,6085.537804,95,1782644400000
LINK,7.248,7.2879,7.2373,7.2854,54522.47652,196,1782644400000
STX,0.16672,0.16714,0.16644,0.16681,2673.030164,77,1782644400000
CFX,0.042534,0.042859,0.042534,0.04281,1275.43833,60,1782644400000
GMX,5.4173,5.4492,5.4128,5.4492,1800.579156,67,1782644400000
SNX,0.22303,0.22826,0.22294,0.22826,33783.073476,221,1782644400000
XRP,1.0483,1.0528,1.0463,1.0518,188862.2598,418,1782644400000
BCH,192.6,193.74,192.55,193.61,14322.686970000002,117,1782644400000
APT,0.5819,0.5877,0.5819,0.5869,32144.372144,208,1782644400000
AAVE,89.017,89.798,88.39,89.362,508399.18402,1050,1782644400000
COMP,15.733,15.748,15.675,15.733,1299.5458,60,1782644400000
WLD,0.45277,0.45484,0.45019,0.45099,170756.765235,717,1782644400000
YGG,0.02264,0.022896,0.022606,0.022889,2685.955483,65,1782644400000
TRX,0.32273,0.32352,0.32273,0.32339,21222.79214,159,1782644400000
kSHIB,0.004191,0.004212,0.004184,0.00421,22430.37901,132,1782644400000
UNI,2.9093,2.9319,2.9093,2.9271,15538.51035,145,1782644400000
SEI,0.05003,0.050121,0.049804,0.050088,9138.655776,101,1782644400000
RUNE,0.39278,0.39372,0.39211,0.39324,6206.270976,76,1782644400000
ZRO,0.75196,0.75473,0.7504,0.75255,5484.8854200000005,103,1782644400000
DOT,0.80707,0.81127,0.80356,0.81075,29551.02675,175,1782644400000
BANANA,2.6549,2.6591,2.6513,2.6561,285.26514000000003,11,1782644400000
TRB,13.447,13.508,13.447,13.482,972.59148,32,1782644400000
BIGTIME,0.007448,0.007523,0.007432,0.007513,1751.2577609999998,94,1782644400000
KAS,0.0279,0.027927,0.027743,0.027788,39601.623592,161,1782644400000
BLUR,0.014643,0.014912,0.014643,0.014912,5808.209088,85,1782644400000
TIA,0.37923,0.38025,0.37629,0.38025,15418.034774999998,143,1782644400000
BSV,12.484,12.751,12.484,12.695,1627.7529,66,1782644400000
ADA,0.14477,0.1455,0.14446,0.1453,73890.1355,246,1782644400000
MINA,0.038481,0.038685,0.038389,0.038685,2026.204245,27,1782644400000
POLYX,0.035993,0.036286,0.035923,0.036078,2957.457972,67,1782644400000
GAS,1.0322,1.0392,1.0257,1.037,4977.599999999999,99,1782644400000
PENDLE,1.2489,1.2553,1.247,1.2512,15358.48,95,1782644400000
FET,0.17137,0.17229,0.17127,0.17211,15433.44792,126,1782644400000
NEAR,1.8578,1.8762,1.8567,1.8702,532993.5345600001,790,1782644400000
MEME,0.000579,0.000582,0.000575,0.000579,3163.891074,50,1782644400000
ORDI,3.2403,3.2697,3.2356,3.259,6296.616129999999,100,1782644400000
NEO,1.9118,1.9203,1.9079,1.9161,2018.189808,84,1782644400000
ZEN,4.0773,4.1011,4.0773,4.1009,662.213332,9,1782644400000
FIL,0.7266,0.72878,0.72419,0.72815,9904.951635,122,1782644400000
PYTH,0.034072,0.034075,0.033804,0.033911,4466.451720999999,76,1782644400000
SUSHI,0.15049,0.15145,0.15031,0.15123,1951.608027,80,1782644400000
IMX,0.12236,0.12336,0.12207,0.12325,2522.323575,122,1782644400000
kBONK,0.004128,0.004159,0.004122,0.004156,5271.80288,113,1782644400000
GMT,0.00755,0.00766,0.007547,0.007654,3644.865416,93,1782644400000
SUPER,0.084965,0.086081,0.08495,0.085779,5647.689359999999,91,1782644400000
JUP,0.21727,0.21939,0.21636,0.21829,27788.317000000003,228,1782644400000
kLUNC,0.060808,0.060926,0.060547,0.06072,3522.6708000000003,76,1782644400000
GALA,0.002254,0.00227,0.002253,0.002268,2061.137988,88,1782644400000
JTO,0.80216,0.8229,0.80216,0.809,3563370.7490000003,3603,1782644400000
ACE,0.0728,0.0737,0.0728,0.0737,1764.900533,82,1782644400000
WIF,0.17486,0.17835,0.17475,0.17512,357690.83064,869,1782644400000
CAKE,1.3274,1.3491,1.3265,1.3453,5671.24668,83,1782644400000
PEOPLE,0.005081,0.005109,0.005067,0.005108,3353.698264,87,1782644400000
ENS,4.1293,4.1676,4.1293,4.1637,2383.5933390000005,86,1782644400000
ETC,7.0507,7.0602,7.0304,7.0543,5990.370473999999,56,1782644400000
XAI,0.00709,0.00714,0.00707,0.00714,1855.216902,83,1782644400000
MANTA,0.09181,0.0943,0.09181,0.0943,62837.30479,378,1782644400000
UMA,0.38402,0.3847,0.38394,0.38404,171.47386,12,1782644400000
ONDO,0.30823,0.31007,0.30792,0.30998,18840.27442,125,1782644400000
ALT,0.005749,0.00578,0.005736,0.00578,2212.7631800000004,78,1782644400000
ZETA,0.03561,0.03592,0.03559,0.03573,519.1390349999999,29,1782644400000
DYM,0.01522,0.01548,0.01521,0.01546,924.204984,27,1782644400000
W,0.00974,0.00977,0.00972,0.00974,6990.398974,123,1782644400000
STRK,0.02919,0.02928,0.02907,0.02915,5216.25258,96,1782644400000
TAO,207.73,208.84,207.34,208.47,45330.55068,222,1782644400000
AR,1.8388,1.8446,1.8347,1.8436,2566.7521,84,1782644400000
kFLOKI,0.021624,0.021756,0.021588,0.021737,2250.562032,64,1782644400000
BOME,0.000403,0.000416,0.000403,0.000414,2226.06765,22,1782644400000
ETHFI,0.34282,0.34863,0.34282,0.34576,52534.739824,127,1782644400000
ENA,0.075975,0.076244,0.075619,0.07614,44534.6667,204,1782644400000
MNT,0.4274,0.43147,0.4274,0.43092,3681.694296,60,1782644400000
TNSR,0.03457,0.03497,0.03457,0.03497,7361.317886,27,1782644400000
SAGA,0.01328,0.01331,0.01316,0.01316,5406.8189,43,1782644400000
MERL,0.018767,0.018869,0.018767,0.018869,1335.9252,33,1782644400000
HBAR,0.071172,0.071534,0.071172,0.071481,7218.222861,96,1782644400000
POPCAT,0.044204,0.04512,0.043943,0.044933,7050.122499,124,1782644400000
EIGEN,0.2415,0.2445,0.2375,0.238,56083.22202,430,1782644400000
REZ,0.002971,0.00299,0.002966,0.00299,1510.61677,49,1782644400000
NOT,0.00038,0.000382,0.000379,0.000382,916.217832,7,1782644400000
TURBO,0.00082,0.000852,0.000818,0.000851,4837.755439,86,1782644400000
BRETT,0.005251,0.005378,0.005243,0.005347,2773.601187,106,1782644400000
IO,0.17184,0.17334,0.17163,0.17322,2604.10287,84,1782644400000
ZK,0.010175,0.01024,0.010153,0.010222,2506.17885,76,1782644400000
RENDER,1.5579,1.5615,1.5523,1.5576,3072.52176,101,1782644400000
POL,0.071265,0.071776,0.071241,0.071776,9322.98464,113,1782644400000
CELO,0.066679,0.067126,0.066679,0.066727,2085.285477,32,1782644400000
HMSTR,0.000177,0.000177,0.000174,0.000175,4181.5739,35,1782644400000
kNEIRO,0.06028,0.06068,0.05999,0.0605,12643.24765,54,1782644400000
GOAT,0.013114,0.013726,0.013106,0.013509,33481.313505,158,1782644400000
MOODENG,0.039439,0.040637,0.039346,0.040238,19372.544862,138,1782644400000
GRASS,0.50684,0.50863,0.49659,0.50114,40230.266350000005,260,1782644400000
PURR,0.085778,0.086639,0.085778,0.086639,1226.548323,28,1782644400000
PNUT,0.04165,0.04347,0.04165,0.04327,6344.182495,71,1782644400000
XLM,0.17097,0.17219,0.17081,0.17194,58779.75228,127,1782644400000
SAND,0.046856,0.046986,0.046757,0.04698,602.5185,31,1782644400000
IOTA,0.037058,0.037304,0.036957,0.037222,431.626312,22,1782644400000
ALGO,0.086718,0.086778,0.086281,0.086564,4410.00298,116,1782644400000
HYPE,62.811,63.512,62.784,63.166,13089690.57544,9980,1782644400000
ME,0.05912,0.0596,0.05898,0.05959,1338.230507,42,1782644400000
MOVE,0.011225,0.011564,0.011192,0.011551,6580.373680000001,80,1782644400000
VIRTUAL,0.53222,0.53542,0.53176,0.53501,16936.865071,145,1782644400000
PENGU,0.006216,0.006273,0.006216,0.006258,7776.109445999999,110,1782644400000
USUAL,0.00879,0.00888,0.00879,0.00887,1637.619315,5,1782644400000
FARTCOIN,0.13082,0.13159,0.12982,0.13015,126353.29022999998,420,1782644400000
AIXBT,0.019065,0.019266,0.019004,0.019254,4591.135554,113,1782644400000
BIO,0.029326,0.029797,0.029326,0.029502,10133.907498,112,1782644400000
GRIFFAIN,0.009621,0.009763,0.009572,0.009618,18645.945318,129,1782644400000
SPX,0.34485,0.34956,0.34278,0.34757,33788.357167,232,1782644400000
S,0.024109,0.026745,0.024072,0.025911,311327.116839,1278,1782644400000
MORPHO,1.7732,1.7732,1.7545,1.7586,9087.5655,80,1782644400000
TRUMP,1.6449,1.6506,1.64,1.6493,391349.03767,661,1782644400000
MELANIA,0.07449,0.0747,0.07431,0.07467,2007.749361,79,1782644400000
ANIME,0.002632,0.002658,0.002629,0.002656,2944.683296,77,1782644400000
VINE,0.010385,0.010518,0.010383,0.010487,994.702437,35,1782644400000
VVV,13.728,13.928,13.728,13.78,161401.41939999998,334,1782644400000
BERA,0.21128,0.21407,0.21119,0.21264,3568.162992,84,1782644400000
LAYER,0.065759,0.066043,0.065629,0.066005,4506.42537,83,1782644400000
IP,0.31372,0.318,0.30912,0.31236,40599.95931600001,229,1782644400000
KAITO,0.59228,0.59276,0.57905,0.57984,29014.61376,224,1782644400000
NIL,0.03387,0.034126,0.03387,0.034094,6368.452354,63,1782644400000
PAXG,4074.3,4074.5,4073.0,4073.5,4081.647,96,1782644400000
BABY,0.012812,0.012854,0.012746,0.012832,1225.26352,51,1782644400000
WCT,0.042883,0.042909,0.042578,0.042625,934.34,31,1782644400000
HYPER,0.080662,0.080962,0.080011,0.080386,11935.874052,91,1782644400000
ZORA,0.007494,0.007555,0.007475,0.007508,3917.126316,72,1782644400000
INIT,0.052737,0.053282,0.052474,0.053171,2960.189083,59,1782644400000
NXPC,0.26728,0.26752,0.2659,0.26599,2274.2145,47,1782644400000
SOPH,0.004828,0.004852,0.004821,0.004852,224.172104,12,1782644400000
RESOLV,0.019949,0.019949,0.01972,0.019801,6568.664933999999,86,1782644400000
SYRUP,0.14702,0.15122,0.14689,0.1496,24026.6576,145,1782644400000
PUMP,0.001496,0.001518,0.001478,0.00149,1976742.61504,3531,1782644400000
PROVE,0.19094,0.19212,0.19094,0.19193,2447.49136,114,1782644400000
XPL,0.098668,0.099949,0.098281,0.099365,231342.98411,778,1782644400000
WLFI,0.058278,0.058473,0.058135,0.058427,13267.836868,109,1782644400000
LINEA,0.002286,0.002302,0.002286,0.002301,4733.368692,95,1782644400000
SKY,0.049662,0.049996,0.049662,0.049882,6846.354382,72,1782644400000
ASTER,0.62021,0.62193,0.61973,0.62121,59913.84087000001,176,1782644400000
AVNT,0.095023,0.095508,0.094615,0.095022,19464.876612,119,1782644400000
STBL,0.025245,0.025572,0.025182,0.025535,12884.884395,159,1782644400000
0G,0.22379,0.22519,0.22379,0.22505,1537.9917,52,1782644400000
HEMI,0.004553,0.004565,0.004517,0.004553,4707.414995,73,1782644400000
APEX,0.27436,0.27683,0.27422,0.27682,2088.8837200000003,87,1782644400000
2Z,0.064062,0.064168,0.063793,0.064109,1126.202803,51,1782644400000
ZEC,384.71,388.19,383.47,387.14,1771266.1564,1955,1782644400000
MON,0.019037,0.019089,0.018992,0.019012,23846.979744,161,1782644400000
MET,0.16276,0.16516,0.16165,0.16427,156800.15029,1101,1782644400000
MEGA,0.047227,0.047497,0.046871,0.047022,40324.750584,211,1782644400000
CC,0.15255,0.15298,0.15251,0.15279,1410.55728,68,1782644400000
ICP,2.1501,2.1559,2.1462,2.1522,5356.6105800000005,88,1782644400000
AERO,0.46851,0.47182,0.4662,0.46922,7387.8689,94,1782644400000
STABLE,0.038024,0.038056,0.037612,0.037825,22628.50365,193,1782644400000
FOGO,0.00994,0.009961,0.009829,0.009831,2678.121696,85,1782644400000
LIT,1.8028,1.816,1.7869,1.7942,686326.355,1932,1782644400000
XMR,309.74,313.0,309.02,312.25,278774.9265,612,1782644400000
AXS,0.97607,0.98159,0.97607,0.97961,4514.336763,96,1782644400000
DASH,32.367,32.464,32.212,32.348,1949.29048,52,1782644400000
SKR,0.008651,0.008754,0.008639,0.008754,2448.563832,35,1782644400000
AZTEC,0.013094,0.013185,0.01304,0.013108,1821.74984,68,1782644400000
CHIP,0.032021,0.032225,0.03139,0.031497,46146.97913099999,224,1782644400000
BTC,60311.0,60418.0,60157.0,60268.0,26797515.90828,9156,1782648000000
ETH,1582.0,1587.2,1577.4,1582.6,7962877.53812,3344,1782648000000
ATOM,1.5759,1.58,1.5721,1.5756,6063.554795999999,148,1782648000000
DYDX,0.1534,0.1534,0.15146,0.15248,63315.017552000005,570,1782648000000
SOL,71.885,72.359,71.613,71.859,4619590.90992,3046,1782648000000
AVAX,6.3514,6.3514,6.3029,6.3199,118940.454801,480,1782648000000
BNB,556.74,557.46,555.14,556.17,209295.11355,379,1782648000000
APE,0.13789,0.13852,0.13692,0.13786,9207.73833,98,1782648000000
OP,0.10049,0.10105,0.10022,0.10076,5877.602852,133,1782648000000
LTC,43.288,43.349,43.011,43.112,79709.34568000001,230,1782648000000
ARB,0.0745,0.07456,0.07396,0.07412,25428.281692,199,1782648000000
DOGE,0.073792,0.073969,0.073399,0.073753,114435.597318,303,1782648000000
INJ,4.6842,4.693,4.6347,4.6406,21922.1944,152,1782648000000
SUI,0.68822,0.691,0.68508,0.68807,126975.680923,295,1782648000000
kPEPE,0.002401,0.00241,0.002388,0.002393,21972.78923,172,1782648000000
CRV,0.19231,0.19261,0.19143,0.19155,21640.955055,147,1782648000000
LDO,0.24665,0.24715,0.24545,0.24608,13074.033536,108,1782648000000
LINK,7.2851,7.3099,7.2606,7.2837,80246.70800999999,318,1782648000000
STX,0.16683,0.16706,0.16616,0.16625,2681.6125,83,1782648000000
CFX,0.042812,0.042946,0.042622,0.04266,1437.8553,48,1782648000000
GMX,5.4517,5.474,5.4393,5.4518,1809.506938,58,1782648000000
SNX,0.22841,0.23775,0.22841,0.23672,44947.56508,346,1782648000000
XRP,1.0518,1.0549,1.0484,1.0514,278302.4258,554,1782648000000
BCH,193.49,194.12,192.58,193.16,43234.42332,220,1782648000000
APT,0.5866,0.5898,0.5838,0.5882,32537.435872,181,1782648000000
AAVE,89.299,90.317,89.164,89.487,617205.2620499999,1127,1782648000000
COMP,15.721,15.723,15.612,15.658,3307.7525,63,1782648000000
WLD,0.45081,0.45151,0.44581,0.4471,494403.44826,972,1782648000000
YGG,0.022858,0.022974,0.022796,0.022803,1907.881404,45,1782648000000
TRX,0.32339,0.32421,0.32335,0.32413,46454.63573,228,1782648000000
kSHIB,0.004204,0.00421,0.004193,0.004201,6656.173626,104,1782648000000
UNI,2.9258,2.9365,2.9141,2.9319,15579.53022,133,1782648000000
SEI,0.050027,0.050233,0.049879,0.04993,3377.66464,82,1782648000000
RUNE,0.39328,0.39328,0.3902,0.39038,13813.049768,80,1782648000000
ZRO,0.7524,0.76816,0.74727,0.75774,173101.9143,560,1782648000000
DOT,0.81112,0.8147,0.80826,0.81025,27100.269700000004,161,1782648000000
BANANA,2.666,2.6816,2.6617,2.6668,1852.35928,26,1782648000000
TRB,13.475,13.485,13.432,13.434,4008.83994,53,1782648000000
BIGTIME,0.007515,0.007581,0.007501,0.007523,2523.372183,117,1782648000000
KAS,0.027786,0.02788,0.027727,0.027741,13518.605415,108,1782648000000
BLUR,0.014872,0.014979,0.014801,0.014903,3758.775048,100,1782648000000
TIA,0.38025,0.38025,0.3753,0.37622,16809.32149,126,1782648000000
BSV,12.681,12.682,12.467,12.469,2866.6231,88,1782648000000
ADA,0.14529,0.14552,0.14447,0.14476,109267.16416,249,1782648000000
MINA,0.038607,0.038844,0.038542,0.038775,2924.526825,36,1782648000000
POLYX,0.036095,0.036151,0.035761,0.035771,7082.729541999999,75,1782648000000
GAS,1.0369,1.1795,1.0347,1.066,121935.476,1032,1782648000000
PENDLE,1.2506,1.2568,1.2459,1.251,21390.849,150,1782648000000
FET,0.17184,0.17315,0.17154,0.17202,21379.67772,153,1782648000000
NEAR,1.8702,1.8746,1.8547,1.8621,158153.36688000002,573,1782648000000
MEME,0.000577,0.000584,0.000575,0.000577,3175.045783,71,1782648000000
ORDI,3.2546,3.2546,3.2017,3.2056,7419.393256,102,1782648000000
NEO,1.9172,1.9383,1.9105,1.9238,6042.251802,111,1782648000000
ZEN,4.1039,4.1039,4.0708,4.0793,985.395708,19,1782648000000
FIL,0.72859,0.72859,0.72173,0.72372,4483.228284,112,1782648000000
PYTH,0.033892,0.0341,0.03374,0.033801,6770.543105999999,87,1782648000000
SUSHI,0.151,0.15108,0.15007,0.15046,2058.759226,76,1782648000000
IMX,0.12319,0.1235,0.12236,0.12253,1863.901854,100,1782648000000
kBONK,0.004151,0.004205,0.004148,0.004163,17908.318466,169,1782648000000
GMT,0.00765,0.007754,0.007623,0.007634,7981.934818,123,1782648000000
SUPER,0.085887,0.086137,0.085494,0.085642,3590.96906,98,1782648000000
JUP,0.21829,0.21861,0.21454,0.21563,34979.92986,223,1782648000000
kLUNC,0.060714,0.060815,0.060458,0.060588,4283.692776,75,1782648000000
GALA,0.002266,0.002272,0.002258,0.002262,2323.5173520000003,97,1782648000000
JTO,0.80883,0.82023,0.79484,0.80303,245112.05902,1382,1782648000000
ACE,0.0737,0.0744,0.0735,0.0739,1806.532796,83,1782648000000
WIF,0.17516,0.17793,0.17481,0.17706,182859.24618,390,1782648000000
CAKE,1.3443,1.4265,1.3439,1.3619,77863.77251000001,272,1782648000000
PEOPLE,0.005108,0.00511,0.005078,0.005081,2357.965075,71,1782648000000
ENS,4.1644,4.1667,4.1423,4.1499,4737.359844,86,1782648000000
ETC,7.059,7.0701,7.047,7.0556,4637.716436,74,1782648000000
XAI,0.00715,0.00715,0.00709,0.00709,3239.49899,109,1782648000000
MANTA,0.09427,0.09554,0.09267,0.09345,136100.82297,663,1782648000000
UMA,0.38471,0.38535,0.38417,0.38519,239.58818,8,1782648000000
ONDO,0.31,0.3126,0.30922,0.31125,35503.35375,187,1782648000000
ALT,0.005786,0.005989,0.005765,0.005813,38252.830158,179,1782648000000
ZETA,0.03585,0.0362,0.03576,0.03589,1006.761157,44,1782648000000
DYM,0.01544,0.01566,0.01544,0.01551,3382.879896,55,1782648000000
W,0.00976,0.00976,0.00967,0.00968,3704.351112,76,1782648000000
STRK,0.02913,0.02913,0.0288,0.02887,15305.667234,144,1782648000000
TAO,208.37,209.2,207.63,208.47,47095.4577,291,1782648000000
AR,1.8432,1.8528,1.8356,1.8445,4483.38926,86,1782648000000
kFLOKI,0.021755,0.021771,0.021619,0.021646,1968.81193,60,1782648000000
BOME,0.000415,0.000415,0.000412,0.000414,2805.973596,28,1782648000000
ETHFI,0.34563,0.34568,0.34356,0.34359,22050.369276,136,1782648000000
ENA,0.076088,0.076322,0.075505,0.075862,35472.995338,196,1782648000000
MNT,0.43093,0.43188,0.424,0.42556,13937.260224,86,1782648000000
TNSR,0.03494,0.03503,0.03448,0.03462,8509.744866,42,1782648000000
SAGA,0.01317,0.01335,0.01315,0.01325,2404.8697,27,1782648000000
MERL,0.018848,0.01885,0.018606,0.018671,6157.490419,61,1782648000000
HBAR,0.071547,0.071803,0.07128,0.07132,6775.32868,94,1782648000000
POPCAT,0.044954,0.044954,0.044506,0.044709,5059.225731,67,1782648000000
EIGEN,0.2379,0.2381,0.2342,0.2367,76299.208254,666,1782648000000
REZ,0.002998,0.003012,0.002989,0.003004,1059.8863,52,1782648000000
NOT,0.000383,0.000383,0.000381,0.000381,166.729029,4,1782648000000
TURBO,0.000851,0.000853,0.000835,0.000845,2643.98979,70,1782648000000
BRETT,0.005348,0.005383,0.005311,0.005348,3709.736464,97,1782648000000
IO,0.1731,0.17356,0.17141,0.1724,22011.73892,116,1782648000000
ZK,0.010237,0.010271,0.010177,0.010215,2180.80035,68,1782648000000
RENDER,1.5581,1.562,1.5512,1.5531,2188.16259,78,1782648000000
POL,0.071811,0.071829,0.07141,0.071475,3580.0398,74,1782648000000
CELO,0.066956,0.068726,0.066926,0.068726,4764.155046,84,1782648000000
HMSTR,0.000175,0.000176,0.000174,0.000174,5424.751542,61,1782648000000
kNEIRO,0.06047,0.06049,0.05987,0.05996,19462.44638,88,1782648000000
GOAT,0.013437,0.01364,0.013283,0.013452,31575.866148,184,1782648000000
MOODENG,0.040238,0.040599,0.039537,0.04039,21723.963450000003,136,1782648000000
GRASS,0.50042,0.50612,0.49521,0.49675,28957.594175,275,1782648000000
PURR,0.086422,0.086639,0.085574,0.086285,9264.161595,55,1782648000000
PNUT,0.04314,0.0442,0.04311,0.04353,33104.264642999995,161,1782648000000
XLM,0.17162,0.17274,0.17122,0.17184,24377.2224,110,1782648000000
SAND,0.046987,0.047104,0.046824,0.046865,1060.508085,52,1782648000000
IOTA,0.037283,0.037462,0.037255,0.037285,616.09734,26,1782648000000
ALGO,0.086564,0.08698,0.08648,0.086679,4251.344913,105,1782648000000
HYPE,63.167,63.488,62.807,63.039,7077044.96745,6687,1782648000000
ME,0.05952,0.05982,0.05937,0.05937,924.159357,33,1782648000000
MOVE,0.011538,0.011715,0.011432,0.011434,14004.351766,123,1782648000000
VIRTUAL,0.53513,0.53825,0.53286,0.53517,30140.078679,222,1782648000000
PENGU,0.006258,0.006277,0.006221,0.006258,48667.226916,135,1782648000000
USUAL,0.0089,0.00926,0.00887,0.00922,11498.058238,41,1782648000000
FARTCOIN,0.13012,0.13081,0.12945,0.13034,175721.53355400002,467,1782648000000
AIXBT,0.019224,0.019302,0.019061,0.019109,7832.205830000001,132,1782648000000
BIO,0.029535,0.029535,0.028935,0.028985,7048.775195,100,1782648000000
GRIFFAIN,0.009592,0.009617,0.0095,0.009567,4565.544606,97,1782648000000
SPX,0.34768,0.34898,0.34603,0.34867,15447.196744,125,1782648000000
S,0.025944,0.026539,0.024878,0.024878,434233.648072,2136,1782648000000
MORPHO,1.7585,1.7586,1.749,1.7573,15888.45222,121,1782648000000
TRUMP,1.6505,1.6547,1.6419,1.6443,16354.04337,126,1782648000000
MELANIA,0.07465,0.07488,0.07431,0.07479,2591.952156,77,1782648000000
ANIME,0.002654,0.002676,0.002651,0.002652,3300.02946,70,1782648000000
VINE,0.010461,0.010469,0.010372,0.010417,1011.646955,38,1782648000000
VVV,13.775,13.872,13.635,13.695,95383.4838,293,1782648000000
BERA,0.21248,0.21248,0.21024,0.21054,12980.569998,186,1782648000000
LAYER,0.066026,0.066026,0.065651,0.065772,9358.237476,87,1782648000000
IP,0.31245,0.31649,0.30977,0.31144,129796.54414399998,474,1782648000000
KAITO,0.58033,0.58164,0.57136,0.57676,36278.78076,251,1782648000000
NIL,0.034063,0.034135,0.033762,0.033897,5269.593722999999,52,1782648000000
PAXG,4073.5,4076.0,4073.3,4075.0,20130.5,111,1782648000000
BABY,0.012806,0.012806,0.012711,0.012806,1019.139898,46,1782648000000
WCT,0.042667,0.042667,0.042243,0.042277,5372.899376,44,1782648000000
HYPER,0.080483,0.080483,0.078879,0.079302,10738.045914,96,1782648000000
ZORA,0.007499,0.007688,0.007463,0.007627,28038.362146,163,1782648000000
INIT,0.053264,0.053297,0.052906,0.052965,3508.4016,60,1782648000000
NXPC,0.26574,0.26649,0.26464,0.26562,2894.4611400000003,36,1782648000000
SOPH,0.004847,0.004853,0.004817,0.004817,542.403834,19,1782648000000
RESOLV,0.019749,0.019761,0.019602,0.019633,9672.688275,87,1782648000000
SYRUP,0.14946,0.15243,0.14829,0.15025,18820.76575,140,1782648000000
PUMP,0.001491,0.001511,0.001466,0.001503,1440844.858341,2181,1782648000000
PROVE,0.19186,0.19351,0.19117,0.19274,1939.54262,86,1782648000000
XPL,0.099374,0.099411,0.098195,0.098575,227867.842925,584,1782648000000
WLFI,0.0584,0.0584,0.057734,0.057833,34166.521907,164,1782648000000
LINEA,0.002301,0.002304,0.002288,0.002292,4584.827412000001,127,1782648000000
SKY,0.049863,0.049978,0.049621,0.049657,26037.101723,129,1782648000000
ASTER,0.62167,0.62209,0.61969,0.62089,146185.44605,184,1782648000000
AVNT,0.095067,0.095555,0.094453,0.094859,21074.349735,139,1782648000000
STBL,0.025494,0.025555,0.02529,0.025325,8547.44075,108,1782648000000
0G,0.22513,0.22856,0.22496,0.22674,7848.6051,200,1782648000000
HEMI,0.004554,0.004569,0.004524,0.004526,994.280732,48,1782648000000
APEX,0.27645,0.27645,0.27385,0.27467,2621.4504800000004,87,1782648000000
2Z,0.064117,0.064188,0.06378,0.063857,4757.027215,81,1782648000000
ZEC,387.19,388.21,383.78,386.92,1369986.99,1777,1782648000000
MON,0.019018,0.019065,0.018927,0.018956,27789.837208,189,1782648000000
MET,0.16426,0.16426,0.16223,0.16287,62586.86925,381,1782648000000
MEGA,0.046916,0.046956,0.046248,0.046488,5599.851504,88,1782648000000
CC,0.15266,0.15279,0.15158,0.15213,17560.670159999998,119,1782648000000
ICP,2.152,2.1598,2.1433,2.1494,13711.66742,111,1782648000000
AERO,0.46944,0.48493,0.46854,0.48493,48563.79978,358,1782648000000
STABLE,0.037797,0.037975,0.037503,0.037651,22951.258929,171,1782648000000
FOGO,0.009835,0.009857,0.009756,0.009768,7840.031232,78,1782648000000
LIT,1.7943,1.8007,1.7663,1.7745,453272.9565,1217,1782648000000
XMR,312.03,313.62,310.97,312.94,112710.66098,457,1782648000000
AXS,0.97902,0.98774,0.97882,0.98328,3472.2566640000005,82,1782648000000
DASH,32.313,32.43,32.124,32.209,3691.47349,70,1782648000000
SKR,0.008744,0.008825,0.00871,0.008776,14285.318296,72,1782648000000
AZTEC,0.013098,0.013173,0.013048,0.013127,1320.431803,47,1782648000000
CHIP,0.031441,0.031507,0.031004,0.031323,31238.709807,194,1782648000000
BTC,60269.0,60269.0,59946.0,60043.0,35377131.4538,11196,1782651600000
ETH,1582.6,1582.7,1574.2,1578.7,2875255.05174,3154,1782651600000
ATOM,1.5767,1.5767,1.5635,1.5635,7216.850205,113,1782651600000
DYDX,0.15248,0.15263,0.15035,0.15081,52129.979946,508,1782651600000
SOL,71.851,72.072,71.302,71.71,7649568.875699999,3728,1782651600000
AVAX,6.3192,6.32,6.2807,6.2969,132659.499967,498,1782651600000
BNB,556.2,556.23,553.84,554.91,64592.63382,262,1782651600000
APE,0.13775,0.13869,0.137,0.13772,14445.726240000002,104,1782651600000
OP,0.10084,0.10095,0.10019,0.10019,2381.0854830000003,100,1782651600000
LTC,43.114,43.15,42.868,42.957,74732.2929,178,1782651600000
ARB,0.07413,0.07413,0.0737,0.0737,27287.7198,150,1782651600000
DOGE,0.073729,0.073729,0.07337,0.073489,139230.569153,292,1782651600000
INJ,4.6373,4.6852,4.6056,4.6426,53042.16926,228,1782651600000
SUI,0.68782,0.68782,0.6834,0.6856,100920.25144,320,1782651600000
kPEPE,0.002393,0.002393,0.002372,0.002379,20702.467188,144,1782651600000
CRV,0.19145,0.19145,0.19019,0.19032,28571.770968,166,1782651600000
LDO,0.24566,0.24576,0.24463,0.24494,7240.426399999999,87,1782651600000
LINK,7.2824,7.2824,7.237,7.2546,42884.84244,266,1782651600000
STX,0.16636,0.16685,0.16546,0.16612,4854.292192,86,1782651600000
CFX,0.04247,0.042621,0.04247,0.042563,334.20467599999995,12,1782651600000
GMX,5.4476,5.4476,5.4073,5.4118,880.445742,38,1782651600000
SNX,0.2365,0.23704,0.22979,0.23142,68757.42762,495,1782651600000
XRP,1.0512,1.0517,1.0458,1.0489,117272.2645,419,1782651600000
BCH,193.2,193.29,192.1,192.62,37438.5863,143,1782651600000
APT,0.5884,0.5884,0.5824,0.5824,15035.418944,161,1782651600000
AAVE,89.509,89.694,88.587,88.649,536597.71594,883,1782651600000
COMP,15.641,15.641,15.53,15.564,4404.45636,102,1782651600000
WLD,0.44696,0.44757,0.44436,0.44439,299398.030359,859,1782651600000
YGG,0.022761,0.022761,0.02256,0.022561,3070.010636,43,1782651600000
TRX,0.32409,0.32428,0.32345,0.32351,44199.87726,201,1782651600000
kSHIB,0.0042,0.0042,0.004173,0.004179,5436.816315000001,98,1782651600000
UNI,2.9353,2.9371,2.9124,2.9216,11794.79136,155,1782651600000
SEI,0.049931,0.049949,0.049722,0.049786,6448.53165,103,1782651600000
RUNE,0.39053,0.39087,0.38824,0.38833,7130.437794,86,1782651600000
ZRO,0.75779,0.75908,0.7517,0.75569,142357.562321,508,1782651600000
DOT,0.81091,0.81091,0.79855,0.80096,52369.888544,318,1782651600000
BANANA,2.6568,2.6878,2.6568,2.6786,225.80598,8,1782651600000
TRB,13.447,13.499,13.436,13.467,3131.21217,32,1782651600000
BIGTIME,0.007523,0.007541,0.007483,0.007496,1961.133504,111,1782651600000
KAS,0.027738,0.027755,0.027641,0.027678,25786.956006,112,1782651600000
BLUR,0.014986,0.015404,0.014952,0.01499,10112.86859,118,1782651600000
TIA,0.37616,0.37616,0.37195,0.37209,29122.219194,155,1782651600000
BSV,12.47,12.846,12.45,12.541,32704.79603,191,1782651600000
ADA,0.14477,0.14477,0.14394,0.1441,129433.7902,350,1782651600000
MINA,0.038587,0.038624,0.038494,0.038494,494.878864,15,1782651600000
POLYX,0.035753,0.035753,0.035508,0.035699,3269.171624,64,1782651600000
GAS,1.0653,1.0664,1.0526,1.0574,2572.8656799999994,52,1782651600000
PENDLE,1.2512,1.2512,1.24,1.24,20154.96,139,1782651600000
FET,0.17194,0.17194,0.17047,0.17142,8969.72292,122,1782651600000
NEAR,1.8613,1.8746,1.8471,1.8611,838274.24257,1025,1782651600000
MEME,0.000577,0.000585,0.000576,0.000583,7934.642242999999,59,1782651600000
ORDI,3.2041,3.2065,3.173,3.1864,9454.813536,107,1782651600000
NEO,1.9247,1.9247,1.9078,1.9107,3936.462354,94,1782651600000
ZEN,4.079,4.079,4.0501,4.0533,444.890208,21,1782651600000
FIL,0.72373,0.72373,0.71796,0.71915,4507.991775,112,1782651600000
PYTH,0.033754,0.033754,0.033423,0.033423,2867.2254780000003,75,1782651600000
SUSHI,0.15057,0.15057,0.14867,0.14892,14018.569307999998,104,1782651600000
IMX,0.12253,0.12253,0.12171,0.12176,2322.02408,101,1782651600000
kBONK,0.004163,0.004163,0.004125,0.004133,4699.237532,92,1782651600000
GMT,0.007621,0.007626,0.007563,0.007573,2628.876074,82,1782651600000
SUPER,0.085596,0.08575,0.085182,0.085349,4910.554714999999,100,1782651600000
JUP,0.21571,0.21571,0.2138,0.21383,51052.34016,241,1782651600000
kLUNC,0.060593,0.060593,0.060186,0.060375,4245.44925,83,1782651600000
RSR,0.001177,0.001177,0.001177,0.001177,249.999508,1,1782651600000
GALA,0.002264,0.002264,0.00225,0.002256,1484.170512,75,1782651600000
JTO,0.80269,0.85365,0.79368,0.85316,323101.92992,875,1782651600000
ACE,0.0738,0.074,0.0731,0.0732,1479.370536,51,1782651600000
WIF,0.17706,0.17719,0.17248,0.17295,184866.77385,385,1782651600000
CAKE,1.3641,1.3689,1.3467,1.3468,64913.87448,124,1782651600000
PEOPLE,0.005081,0.005081,0.005049,0.005054,2233.9690800000003,78,1782651600000
ENS,4.1476,4.1543,4.13,4.1309,2205.4875099999995,65,1782651600000
ETC,7.059,7.059,7.0196,7.0214,2121.094726,67,1782651600000
XAI,0.00709,0.0071,0.00705,0.00706,1772.7419960000002,83,1782651600000
MANTA,0.09346,0.09734,0.09188,0.09715,246501.93981,1425,1782651600000
UMA,0.3831,0.38394,0.38173,0.38173,93.065774,5,1782651600000
ONDO,0.31129,0.31143,0.30867,0.31,7346.38,110,1782651600000
ALT,0.005813,0.005813,0.005692,0.0057,12842.5161,102,1782651600000
ZETA,0.03591,0.03597,0.03561,0.03561,870.311961,24,1782651600000
DYM,0.01547,0.01552,0.0154,0.01547,2639.342888,55,1782651600000
W,0.00967,0.00972,0.0096,0.00969,5165.23512,98,1782651600000
STRK,0.02891,0.02892,0.02869,0.02871,9386.461755,127,1782651600000
TAO,208.39,208.45,207.01,207.55,104215.21355,334,1782651600000
AR,1.8448,1.8456,1.8312,1.8319,9252.707072,119,1782651600000
kFLOKI,0.021655,0.021655,0.021506,0.021522,1281.95793,62,1782651600000
BOME,0.000413,0.000418,0.000409,0.000411,4605.432141,42,1782651600000
ETHFI,0.34365,0.34374,0.3415,0.3417,8776.66701,111,1782651600000
ENA,0.075854,0.075862,0.075181,0.075226,117840.02448,309,1782651600000
MNT,0.4258,0.426,0.42333,0.42448,3080.1542240000003,60,1782651600000
TNSR,0.03447,0.0346,0.03443,0.03448,524.2028879999999,19,1782651600000
SAGA,0.01323,0.01323,0.01311,0.01311,3594.212691,36,1782651600000
MERL,0.0187,0.018702,0.018577,0.018577,3612.966422,65,1782651600000
HBAR,0.071296,0.071319,0.071073,0.071178,5142.468144,89,1782651600000
POPCAT,0.044611,0.044682,0.044269,0.044587,14272.031178,93,1782651600000
EIGEN,0.2367,0.237,0.234,0.2344,46413.8956,481,1782651600000
REZ,0.002997,0.003004,0.002975,0.00298,1361.38618,55,1782651600000
NOT,0.00038,0.000381,0.00038,0.000381,181.258464,4,1782651600000
TURBO,0.000845,0.000846,0.00083,0.000839,3226.950054,67,1782651600000
BRETT,0.00534,0.00534,0.005281,0.005286,2890.051782,104,1782651600000
IO,0.17233,0.17233,0.17062,0.17099,26006.176882,148,1782651600000
ZK,0.010211,0.010211,0.010106,0.010106,1355.527886,66,1782651600000
RENDER,1.5536,1.5536,1.5411,1.5422,2635.46558,88,1782651600000
POL,0.071447,0.071477,0.071141,0.071416,5998.301256,86,1782651600000
CELO,0.068952,0.070957,0.068421,0.070419,25622.586921,160,1782651600000
HMSTR,0.000174,0.000176,0.000174,0.000175,5215.882,66,1782651600000
kNEIRO,0.06003,0.06003,0.05957,0.05957,12147.45483,79,1782651600000
GOAT,0.013474,0.013684,0.013354,0.013459,34304.460708,171,1782651600000
MOODENG,0.040396,0.040419,0.039678,0.039699,17661.489615,121,1782651600000
GRASS,0.4974,0.4974,0.47838,0.4797,140048.31906,692,1782651600000
PURR,0.08608,0.086238,0.085422,0.086186,1728.115486,41,1782651600000
PNUT,0.04343,0.04376,0.04305,0.04341,45734.275584,160,1782651600000
XLM,0.17159,0.17172,0.17066,0.17074,26774.5931,129,1782651600000
SAND,0.04666,0.04666,0.046386,0.046466,3929.39729,65,1782651600000
IOTA,0.037061,0.037074,0.036936,0.036985,699.9411249999999,33,1782651600000
ALGO,0.08668,0.08668,0.08593,0.086125,4139.33975,111,1782651600000
HYPE,63.043,63.239,62.479,62.751,11369883.81048,9273,1782651600000
ME,0.05924,0.05924,0.05901,0.05906,733.448422,29,1782651600000
MOVE,0.011453,0.011453,0.0113,0.011317,4178.938054,69,1782651600000
VIRTUAL,0.53544,0.53581,0.53122,0.53457,8515.218987,93,1782651600000
PENGU,0.006256,0.006256,0.006188,0.006195,11997.47241,112,1782651600000
USUAL,0.00922,0.00924,0.00907,0.00908,17930.568376,71,1782651600000
FARTCOIN,0.13026,0.13053,0.12893,0.12958,83591.29347799999,407,1782651600000
AIXBT,0.019113,0.019182,0.018941,0.019058,5439.877404,116,1782651600000
BIO,0.028955,0.029027,0.028739,0.028821,6779.592651,88,1782651600000
GRIFFAIN,0.00956,0.009809,0.009476,0.009789,12670.108269,157,1782651600000
SPX,0.3482,0.3482,0.34584,0.34644,6407.23458,109,1782651600000
S,0.024943,0.025416,0.024848,0.025059,128496.437604,678,1782651600000
MORPHO,1.7577,1.762,1.7494,1.7543,12171.3334,145,1782651600000
TRUMP,1.6444,1.6444,1.6313,1.6335,135772.43625,230,1782651600000
MELANIA,0.07462,0.0747,0.07411,0.07422,3812.896638,82,1782651600000
ANIME,0.002651,0.002652,0.002637,0.002637,7548.198903,91,1782651600000
VINE,0.010374,0.010407,0.010348,0.010389,339.56446500000004,16,1782651600000
VVV,13.684,13.684,13.53,13.65,65546.208,265,1782651600000
BERA,0.21047,0.21066,0.20927,0.20947,5899.492133,87,1782651600000
LAYER,0.065748,0.065962,0.065323,0.065421,5977.8438750000005,83,1782651600000
IP,0.31188,0.31535,0.31064,0.311,34820.0265,195,1782651600000
KAITO,0.57751,0.59397,0.57624,0.5904,21056.0256,181,1782651600000
NIL,0.033899,0.033899,0.033535,0.0336,7362.8016,85,1782651600000
PAXG,4074.8,4075.1,4073.0,4073.6,5772.2912,93,1782651600000
BABY,0.012811,0.012811,0.012733,0.012733,1157.913554,58,1782651600000
WCT,0.042148,0.04225,0.042065,0.042174,521.0597700000001,30,1782651600000
HYPER,0.07943,0.079609,0.078755,0.079307,3996.834879,74,1782651600000
ZORA,0.007631,0.007786,0.007565,0.007576,28903.909744,191,1782651600000
INIT,0.052892,0.052896,0.052554,0.052555,2595.58634,71,1782651600000
NXPC,0.26413,0.2647,0.26337,0.2641,965.5496,32,1782651600000
SOPH,0.004825,0.004854,0.0048,0.0048,3261.0576,27,1782651600000
RESOLV,0.019648,0.020111,0.019514,0.019725,7907.239649999999,114,1782651600000
SYRUP,0.15025,0.15025,0.14456,0.14472,38386.54584,197,1782651600000
PUMP,0.001503,0.001516,0.001466,0.001476,2331676.5973920003,3378,1782651600000
PROVE,0.19274,0.19296,0.19117,0.19129,3085.12512,93,1782651600000
XPL,0.098559,0.098647,0.097643,0.098327,168747.61747599998,740,1782651600000
WLFI,0.057837,0.057916,0.057677,0.057843,18224.304795,139,1782651600000
LINEA,0.002286,0.002288,0.002277,0.002279,1878.6161640000005,90,1782651600000
SKY,0.049675,0.049845,0.049603,0.049801,1202.69415,45,1782651600000
ASTER,0.62114,0.62114,0.61902,0.61974,13351.058819999998,120,1782651600000
AVNT,0.094781,0.095237,0.094254,0.094577,6608.567875,120,1782651600000
STBL,0.025303,0.025307,0.025034,0.025057,12355.055446,137,1782651600000
0G,0.22598,0.22598,0.22312,0.22312,5645.82848,95,1782651600000
HEMI,0.004514,0.004514,0.004474,0.004485,4810.0369200000005,62,1782651600000
APEX,0.27458,0.27497,0.27328,0.27374,2326.24252,89,1782651600000
2Z,0.063838,0.064215,0.063459,0.06356,2402.94936,65,1782651600000
ZEC,386.66,387.02,383.3,384.63,938239.4979,2062,1782651600000
MON,0.018955,0.018959,0.018777,0.018777,55957.600578,233,1782651600000
MET,0.16287,0.16698,0.16287,0.16451,33549.18234,176,1782651600000
MEGA,0.046424,0.046433,0.045774,0.046238,8758.771864,104,1782651600000
CC,0.15194,0.15194,0.15142,0.15143,7184.444920000001,92,1782651600000
ICP,2.1496,2.1507,2.1392,2.1462,12857.669579999998,77,1782651600000
AERO,0.48463,0.4943,0.48192,0.49102,85656.96594000001,371,1782651600000
STABLE,0.037726,0.037782,0.037082,0.037082,9901.338984,107,1782651600000
FOGO,0.009758,0.009816,0.009656,0.009751,23049.51131,130,1782651600000
LIT,1.7756,1.7756,1.7511,1.7656,186104.8336,835,1782651600000
XMR,312.9,312.9,309.0,309.75,230692.81725,756,1782651600000
AXS,0.98206,0.98351,0.97393,0.98136,13278.095208,142,1782651600000
DASH,32.126,32.205,32.065,32.124,5063.3848800000005,74,1782651600000
SKR,0.008731,0.008731,0.008611,0.00865,5452.5102,37,1782651600000
AZTEC,0.013126,0.013206,0.013048,0.013118,4856.427898,123,1782651600000
CHIP,0.031345,0.031377,0.031024,0.031145,19322.513725,135,1782651600000
BTC,60044.0,60212.0,59981.0,60006.0,24514009.95588,11461,1782655200000
ETH,1578.8,1585.1,1577.2,1580.8,5472356.21504,3118,1782655200000
ATOM,1.5645,1.5771,1.5636,1.5742,3121.591374,102,1782655200000
DYDX,0.15077,0.15178,0.15025,0.15042,9185.878644,167,1782655200000
SOL,71.727,72.166,71.592,71.613,4755628.1232900005,3172,1782655200000
AVAX,6.2977,6.3374,6.2893,6.3168,138741.374016,446,1782655200000
BNB,555.08,556.37,554.61,554.61,53782.75014,222,1782655200000
APE,0.13775,0.1381,0.13702,0.13739,4019.2345380000006,77,1782655200000
OP,0.10029,0.10155,0.10029,0.10145,6711.87113,104,1782655200000
LTC,42.974,43.262,42.963,43.053,19133.61426,153,1782655200000
ARB,0.07372,0.07427,0.07365,0.07395,16923.257835,124,1782655200000
DOGE,0.07349,0.073956,0.07348,0.073619,52793.141947,200,1782655200000
INJ,4.6445,4.6652,4.6346,4.6356,20808.74484,114,1782655200000
SUI,0.6857,0.69033,0.68381,0.6848,135325.86176,412,1782655200000
kPEPE,0.002379,0.002405,0.002379,0.002389,35340.880741,164,1782655200000
CRV,0.19042,0.19166,0.19007,0.19068,19483.148496,112,1782655200000
LDO,0.24505,0.24589,0.24446,0.24449,4719.806103000001,96,1782655200000
LINK,7.2533,7.309,7.2533,7.2905,34555.5119,172,1782655200000
STX,0.16604,0.16753,0.16588,0.16672,1606.080448,71,1782655200000
CFX,0.042566,0.042863,0.042562,0.042808,1509.41008,54,1782655200000
GMX,5.4064,5.5042,5.3983,5.4463,28508.385035,131,1782655200000
SNX,0.23173,0.23734,0.23173,0.23531,37449.162942,286,1782655200000
XRP,1.0488,1.0565,1.0481,1.052,361710.212,619,1782655200000
BCH,192.67,194.18,192.56,193.03,14848.44669,114,1782655200000
APT,0.5824,0.5878,0.5821,0.5831,11377.773736,104,1782655200000
AAVE,88.606,89.0,88.184,88.551,545178.39966,1052,1782655200000
COMP,15.542,15.644,15.542,15.601,1652.76994,65,1782655200000
WLD,0.44465,0.44626,0.44142,0.44234,583830.7649920001,1159,1782655200000
YGG,0.022604,0.022899,0.022546,0.022807,2654.5979580000003,45,1782655200000
TRX,0.32358,0.3243,0.32304,0.32329,33470.53699,148,1782655200000
kSHIB,0.004178,0.004205,0.004178,0.004189,2462.33609,102,1782655200000
UNI,2.9223,2.9495,2.9183,2.9325,10871.364,173,1782655200000
SEI,0.049781,0.05006,0.049713,0.049762,3573.359458,92,1782655200000
RUNE,0.38855,0.39073,0.38839,0.38893,3424.800901,55,1782655200000
ZRO,0.75603,0.75983,0.75411,0.75631,54200.048578,231,1782655200000
DOT,0.80066,0.81114,0.80066,0.80781,51583.030674,208,1782655200000
BANANA,2.6839,2.72,2.6839,2.72,1029.248,12,1782655200000
TRB,13.437,13.543,13.437,13.471,806.37406,38,1782655200000
BIGTIME,0.007488,0.00759,0.007484,0.007571,3124.915108,90,1782655200000
KAS,0.027674,0.027875,0.027674,0.027832,1519.376712,82,1782655200000
BLUR,0.014994,0.015015,0.01484,0.01485,20899.2366,110,1782655200000
TIA,0.37183,0.37747,0.37183,0.37628,19881.280592,170,1782655200000
BSV,12.536,12.63,12.432,12.503,7034.31283,105,1782655200000
ADA,0.14418,0.14536,0.14402,0.14448,118872.94272,365,1782655200000
MINA,0.03851,0.038604,0.038449,0.038577,1455.51021,29,1782655200000
POLYX,0.035669,0.035858,0.035621,0.035704,13800.702824,97,1782655200000
GAS,1.0574,1.0738,1.0558,1.0711,6593.905819999999,80,1782655200000
PENDLE,1.2434,1.2512,1.2433,1.2508,3135.7556,64,1782655200000
FET,0.17148,0.17426,0.17132,0.17258,50571.28998,191,1782655200000
NEAR,1.8617,1.8851,1.8577,1.8747,391731.31296,841,1782655200000
MEME,0.000585,0.000612,0.000583,0.000603,36562.74219,208,1782655200000
ORDI,3.1834,3.2282,3.1795,3.2125,2577.420875,65,1782655200000
NEO,1.9114,1.9251,1.9103,1.9225,1637.796975,76,1782655200000
ZEN,4.058,4.0822,4.058,4.0636,496.734464,13,1782655200000
FIL,0.71982,0.72565,0.71982,0.72387,5966.208927000001,136,1782655200000
PYTH,0.033444,0.033655,0.033412,0.033573,11869.767723,87,1782655200000
SUSHI,0.14916,0.15064,0.14915,0.14997,2588.902116,78,1782655200000
IMX,0.12179,0.12461,0.12153,0.12294,8033.096304,135,1782655200000
kBONK,0.004136,0.004179,0.004134,0.004165,186782.46545,181,1782655200000
GMT,0.007573,0.007671,0.007567,0.007638,2100.25905,79,1782655200000
SUPER,0.085285,0.086204,0.085285,0.085889,2173.764701,73,1782655200000
JUP,0.21418,0.21508,0.21231,0.21252,77210.42868,281,1782655200000
kLUNC,0.060391,0.061005,0.060293,0.060814,12867.33019,114,1782655200000
RSR,0.001174,0.001175,0.001174,0.001175,49.9986,2,1782655200000
GALA,0.002256,0.002294,0.002254,0.002276,8658.133876,87,1782655200000
JTO,0.85124,0.8694,0.84341,0.84636,388728.9162,1023,1782655200000
ACE,0.0732,0.0754,0.0732,0.075,2108.42325,57,1782655200000
WIF,0.17304,0.17722,0.17273,0.1764,211968.7668,357,1782655200000
CAKE,1.3479,1.3523,1.3462,1.3482,4898.5498800000005,89,1782655200000
PEOPLE,0.005048,0.005091,0.005048,0.005076,1297.664172,58,1782655200000
ENS,4.1333,4.1555,4.1285,4.1419,2504.524092,76,1782655200000
ETC,7.0258,7.056,7.0213,7.0346,2360.178646,64,1782655200000
XAI,0.00706,0.00741,0.00706,0.00738,7131.088836,118,1782655200000
MANTA,0.09715,0.15467,0.09715,0.14595,4156403.65245,13687,1782655200000
UMA,0.38206,0.38479,0.38206,0.38448,69.78312,3,1782655200000
ONDO,0.31006,0.312,0.30946,0.30971,9269.31059,128,1782655200000
ALT,0.0057,0.005884,0.005682,0.005802,9491.050848,76,1782655200000
ZETA,0.03563,0.03584,0.03563,0.03574,618.4413860000001,31,1782655200000
DYM,0.01544,0.01676,0.01544,0.01642,13901.149012,98,1782655200000
W,0.00968,0.00992,0.00968,0.00991,6572.298126,77,1782655200000
STRK,0.02873,0.02935,0.02872,0.02902,43531.32041,145,1782655200000
TAO,207.65,209.24,207.27,207.73,109472.87907999998,313,1782655200000
AR,1.8319,1.8447,1.831,1.839,4520.28039,96,1782655200000
kFLOKI,0.021521,0.021843,0.021521,0.021657,88849.878258,118,1782655200000
BOME,0.000412,0.000416,0.000411,0.000414,6813.488628,49,1782655200000
ETHFI,0.34172,0.34589,0.34157,0.34289,29333.793743,127,1782655200000
ENA,0.075237,0.076254,0.075161,0.075946,30059.654638,185,1782655200000
MNT,0.42496,0.42573,0.42338,0.42408,4698.17028,87,1782655200000
TNSR,0.03451,0.03528,0.03445,0.03499,2221.315657,34,1782655200000
SAGA,0.01308,0.01345,0.01308,0.01332,6524.5689,105,1782655200000
MERL,0.018596,0.019023,0.018525,0.019005,4555.061385,65,1782655200000
HBAR,0.071156,0.071471,0.071126,0.071168,13329.125888,109,1782655200000
POPCAT,0.044573,0.045634,0.044573,0.045091,29209.002889,139,1782655200000
EIGEN,0.2345,0.2363,0.2335,0.2339,38272.535403,400,1782655200000
REZ,0.002984,0.00314,0.002982,0.003095,16552.679,89,1782655200000
NOT,0.000381,0.000382,0.00038,0.000382,26.625400000000003,5,1782655200000
TURBO,0.000841,0.00088,0.000839,0.000878,21654.51349,92,1782655200000
BRETT,0.00528,0.005603,0.00528,0.005462,82625.924344,375,1782655200000
IO,0.17106,0.17367,0.17105,0.17257,9325.389431,205,1782655200000
ZK,0.010109,0.01024,0.0101,0.010219,1418.427857,68,1782655200000
RENDER,1.5402,1.5527,1.5386,1.544,9044.5976,105,1782655200000
POL,0.071428,0.071891,0.071384,0.071761,7494.647079,90,1782655200000
CELO,0.069672,0.069689,0.066858,0.066858,6124.727664,65,1782655200000
HMSTR,0.000176,0.000176,0.000173,0.000174,24813.006216,194,1782655200000
kNEIRO,0.05968,0.06031,0.05961,0.0602,8560.8614,43,1782655200000
GOAT,0.013486,0.013654,0.013346,0.013346,48253.050224,174,1782655200000
MOODENG,0.039774,0.040333,0.039774,0.040047,6064.357257,74,1782655200000
GRASS,0.47902,0.49594,0.47657,0.48697,141004.306168,795,1782655200000
PURR,0.086183,0.086264,0.086132,0.086132,130.576112,5,1782655200000
PNUT,0.04356,0.04463,0.0435,0.04427,9906.280192,67,1782655200000
XLM,0.17071,0.17182,0.17066,0.17104,16466.70496,104,1782655200000
SAND,0.046466,0.046869,0.046409,0.046798,2524.190524,52,1782655200000
IOTA,0.036952,0.037184,0.036952,0.037038,1161.659832,59,1782655200000
ALGO,0.086126,0.086586,0.086077,0.086079,3113.391351,117,1782655200000
HYPE,62.762,63.204,62.655,62.667,5250382.26075,5841,1782655200000
ME,0.05896,0.05956,0.05886,0.05954,631.278804,27,1782655200000
MOVE,0.011284,0.011446,0.011255,0.01137,6593.26971,88,1782655200000
VIRTUAL,0.53481,0.53946,0.53362,0.53724,4147.707696,80,1782655200000
PENGU,0.006198,0.006256,0.006193,0.0062,14490.671,110,1782655200000
USUAL,0.00907,0.00926,0.00907,0.00923,3295.586268,37,1782655200000
FARTCOIN,0.12958,0.13095,0.12921,0.13011,177957.653247,709,1782655200000
AIXBT,0.019104,0.019433,0.019065,0.019376,10140.487728,211,1782655200000
BIO,0.028845,0.029085,0.028816,0.028876,1935.096264,63,1782655200000
GRIFFAIN,0.009806,0.010084,0.009782,0.009879,56167.429902,343,1782655200000
SPX,0.34587,0.34598,0.34176,0.34212,26699.113224,148,1782655200000
S,0.025019,0.027538,0.024811,0.02661,325470.95472000004,1531,1782655200000
MORPHO,1.7531,1.7544,1.7356,1.74,13960.542,108,1782655200000
TRUMP,1.6333,1.6415,1.6299,1.637,246806.0701,329,1782655200000
MELANIA,0.07422,0.07484,0.07422,0.07469,2083.529833,68,1782655200000
ANIME,0.002636,0.002667,0.002636,0.002655,1495.2933449999998,68,1782655200000
VINE,0.0104,0.010434,0.010382,0.010434,226.31346,15,1782655200000
VVV,13.647,13.839,13.578,13.702,39385.30284,212,1782655200000
BERA,0.2094,0.21732,0.20891,0.21655,14031.48718,237,1782655200000
LAYER,0.06535,0.066585,0.065237,0.065591,24145.490102,158,1782655200000
IP,0.31316,0.3152,0.30819,0.30901,55648.961979,313,1782655200000
KAITO,0.59026,0.6063,0.57275,0.5743,83441.7699,336,1782655200000
NIL,0.033692,0.034014,0.033692,0.033881,1560.999313,45,1782655200000
PAXG,4073.7,4074.2,4071.4,4071.5,17552.2365,217,1782655200000
BABY,0.01274,0.012855,0.012733,0.012819,934.710204,41,1782655200000
WCT,0.042112,0.042476,0.042069,0.042395,1242.724635,28,1782655200000
HYPER,0.079154,0.079179,0.077703,0.077703,7316.203667999999,95,1782655200000
ZORA,0.007576,0.007599,0.007515,0.007548,29807.50488,177,1782655200000
INIT,0.052634,0.053298,0.052592,0.053089,5921.918683,52,1782655200000
NXPC,0.26397,0.26792,0.26397,0.26733,1224.3714,55,1782655200000
SOPH,0.004801,0.004842,0.004801,0.004829,399.343813,17,1782655200000
RESOLV,0.01966,0.020229,0.01966,0.019775,17004.64115,111,1782655200000
SYRUP,0.14438,0.14549,0.14,0.14102,34046.88166,214,1782655200000
PUMP,0.001477,0.001481,0.001447,0.001463,1335462.967685,2131,1782655200000
PROVE,0.19153,0.19302,0.19142,0.19218,3233.04414,80,1782655200000
XPL,0.098349,0.099006,0.098222,0.098617,95268.854233,633,1782655200000
WLFI,0.057883,0.058221,0.057805,0.057895,14749.79336,136,1782655200000
LINEA,0.002279,0.002302,0.002279,0.002295,1588.13082,77,1782655200000
SKY,0.049811,0.049811,0.049524,0.049544,55069.89004,225,1782655200000
ASTER,0.61957,0.62107,0.61911,0.61926,15064.11876,104,1782655200000
AVNT,0.094544,0.09498,0.09439,0.094557,8194.876962,120,1782655200000
STBL,0.025047,0.025346,0.02503,0.025265,14107.698085,134,1782655200000
0G,0.22333,0.22501,0.22325,0.22429,11098.99065,72,1782655200000
HEMI,0.004489,0.004568,0.004489,0.004543,3470.26141,67,1782655200000
APEX,0.27374,0.27698,0.27374,0.27638,2110.43768,83,1782655200000
2Z,0.06358,0.063968,0.06358,0.063865,1452.353965,71,1782655200000
ZEC,384.85,391.84,384.42,387.78,1820910.1794,2699,1782655200000
MON,0.018777,0.018866,0.018771,0.018818,43041.4705,206,1782655200000
MET,0.16384,0.16731,0.16383,0.16596,47868.83856,213,1782655200000
MEGA,0.046284,0.047457,0.046284,0.046997,18231.123237,131,1782655200000
CC,0.15144,0.15178,0.15144,0.15155,2590.2926,59,1782655200000
ICP,2.1472,2.1748,2.1442,2.1668,10164.89216,104,1782655200000
AERO,0.49106,0.49677,0.48545,0.48545,63284.71835,396,1782655200000
STABLE,0.037129,0.037416,0.037129,0.03722,3420.66688,74,1782655200000
FOGO,0.009745,0.009807,0.009698,0.009698,2876.853512,77,1782655200000
LIT,1.7663,1.7727,1.7532,1.7567,81939.51479999999,1049,1782655200000
XMR,309.75,314.57,309.75,314.57,98243.04213,277,1782655200000
AXS,0.98086,0.9979,0.97995,0.99536,10044.67544,132,1782655200000
DASH,32.124,32.428,32.078,32.248,15413.89904,103,1782655200000
SKR,0.008662,0.008672,0.008613,0.008639,287.117165,15,1782655200000
AZTEC,0.013118,0.013248,0.013118,0.013159,1443.752844,56,1782655200000
CHIP,0.031149,0.031484,0.030928,0.03116,10055.98636,147,1782655200000
BTC,60006.0,60090.0,59790.0,59854.0,44156879.69718,12625,1782658800000
ETH,1580.9,1584.2,1576.4,1579.6,7336393.43888,4037,1782658800000
ATOM,1.574,1.5768,1.5686,1.5702,4247.359596,100,1782658800000
DYDX,0.15033,0.16179,0.15014,0.15969,170151.691125,1055,1782658800000
SOL,71.604,72.076,71.428,72.05,5783217.176,3638,1782658800000
AVAX,6.3174,6.3515,6.3082,6.3197,160562.469202,439,1782658800000
BNB,554.85,555.81,553.48,554.23,63586.25367,256,1782658800000
APE,0.13739,0.13968,0.1373,0.138,11381.7432,135,1782658800000
OP,0.10155,0.10219,0.10103,0.10136,20288.004744,161,1782658800000
LTC,43.031,43.171,42.78,42.891,53811.90641999999,162,1782658800000
ARB,0.07399,0.07438,0.07371,0.07394,43660.77884200001,205,1782658800000
DOGE,0.073635,0.073831,0.07336,0.073512,181545.2352,318,1782658800000
INJ,4.633,4.65,4.6063,4.6192,62740.284,156,1782658800000
SUI,0.68477,0.68768,0.68373,0.68677,71753.866954,259,1782658800000
kPEPE,0.002389,0.002396,0.002377,0.002388,238361.768568,228,1782658800000
CRV,0.19065,0.19151,0.19035,0.19098,30677.69034,136,1782658800000
LDO,0.24487,0.24536,0.2439,0.24462,5400.059886,111,1782658800000
LINK,7.288,7.324,7.2807,7.3086,41466.072960000005,218,1782658800000
STX,0.16677,0.16712,0.16567,0.16607,4400.705537,90,1782658800000
CFX,0.042798,0.042798,0.042368,0.042379,11720.887167,62,1782658800000
GMX,5.4621,5.471,5.4266,5.4411,4416.323226,89,1782658800000
SNX,0.23508,0.23558,0.23007,0.23042,17509.523632000004,189,1782658800000
XRP,1.0522,1.0565,1.0496,1.0516,291045.0224,595,1782658800000
BCH,192.99,193.74,192.67,193.01,12501.83673,132,1782658800000
APT,0.5834,0.5848,0.5807,0.5825,9547.716725,123,1782658800000
AAVE,88.571,89.39,88.571,89.077,257396.8992,843,1782658800000
COMP,15.62,15.646,15.547,15.586,1313.43222,61,1782658800000
WLD,0.44208,0.44424,0.4406,0.44252,138811.399428,653,1782658800000
YGG,0.022819,0.022914,0.022693,0.022914,3859.679988,42,1782658800000
TRX,0.32329,0.32349,0.32291,0.3234,130653.9234,177,1782658800000
kSHIB,0.004191,0.004199,0.00418,0.004183,4734.687504,84,1782658800000
UNI,2.9341,2.9416,2.9198,2.9346,45604.85784,174,1782658800000
SEI,0.049713,0.049844,0.049522,0.049609,30551.70265,125,1782658800000
RUNE,0.38893,0.38963,0.3869,0.38719,2760.161353,71,1782658800000
ZRO,0.75633,0.7598,0.75024,0.75445,45001.28271,261,1782658800000
DOT,0.8081,0.81009,0.80219,0.80966,49491.681990000005,129,1782658800000
BANANA,2.7148,2.72,2.7034,2.7038,767.60882,20,1782658800000
TRB,13.469,13.489,13.433,13.479,1606.8315899999998,25,1782658800000
BIGTIME,0.00758,0.007605,0.007541,0.007581,3198.12066,106,1782658800000
KAS,0.02781,0.027908,0.027779,0.027841,2392.3771300000003,65,1782658800000
BLUR,0.014842,0.014885,0.014753,0.014812,5237.5232000000005,79,1782658800000
TIA,0.37631,0.37883,0.37242,0.37393,9299.676493,147,1782658800000
BSV,12.503,12.516,12.378,12.493,77276.82573,186,1782658800000
ADA,0.1445,0.14515,0.14402,0.14442,146323.60001999998,345,1782658800000
MINA,0.038752,0.038752,0.038471,0.038602,1356.590086,14,1782658800000
POLYX,0.035714,0.035796,0.035541,0.035691,4811.1468,73,1782658800000
GAS,1.0702,1.0718,1.0613,1.0702,2781.77086,95,1782658800000
PENDLE,1.2504,1.2561,1.2418,1.2454,23088.4706,143,1782658800000
FET,0.17253,0.17287,0.17163,0.17248,11606.69664,122,1782658800000
NEAR,1.8739,1.8807,1.8583,1.8665,275944.47990000003,836,1782658800000
MEME,0.000604,0.000612,0.000597,0.000607,28607.247156,99,1782658800000
ORDI,3.2099,3.2242,3.1744,3.176,14437.619600000002,108,1782658800000
NEO,1.9225,1.9263,1.9114,1.9202,3294.563948,97,1782658800000
ZEN,4.0655,4.075,4.0458,4.0508,4439.352736,48,1782658800000
FIL,0.7246,0.7265,0.71814,0.72051,4879.077566999999,120,1782658800000
PYTH,0.033596,0.033713,0.033453,0.03357,4523.85963,77,1782658800000
SUSHI,0.14997,0.15038,0.14924,0.14981,3211.057502,71,1782658800000
IMX,0.12287,0.12379,0.12255,0.12327,18111.124248,131,1782658800000
kBONK,0.004164,0.004177,0.004151,0.004167,20778.491313,149,1782658800000
GMT,0.007638,0.007665,0.007603,0.007641,3910.81662,89,1782658800000
SUPER,0.085749,0.086233,0.085348,0.085645,4164.316835,92,1782658800000
JUP,0.21235,0.21431,0.21144,0.21256,124078.28648,422,1782658800000
kLUNC,0.060828,0.060828,0.060542,0.060632,6878.882296,79,1782658800000
RSR,0.001174,0.001176,0.001167,0.00117,1003.38615,19,1782658800000
GALA,0.002276,0.002285,0.002265,0.002281,1823.95603,84,1782658800000
JTO,0.8493,0.85623,0.82289,0.83174,296991.06528000004,806,1782658800000
ACE,0.075,0.0754,0.0745,0.0747,3826.308051,85,1782658800000
WIF,0.17649,0.17747,0.17348,0.17409,152781.20991,338,1782658800000
CAKE,1.346,1.3527,1.3448,1.3472,2085.33088,44,1782658800000
PEOPLE,0.005088,0.005096,0.005047,0.005057,2279.361838,74,1782658800000
ENS,4.1445,4.1688,4.1407,4.1442,2890.952478,80,1782658800000
ETC,7.0374,7.0538,7.0098,7.0234,6565.82549,90,1782658800000
XAI,0.00739,0.00742,0.00724,0.00727,13488.727466,126,1782658800000
MANTA,0.14638,0.15835,0.14146,0.14872,226398.731416,1665,1782658800000
UMA,0.38489,0.38499,0.38459,0.38459,145.413479,5,1782658800000
ONDO,0.30975,0.3101,0.30765,0.30834,16837.83072,130,1782658800000
ALT,0.005804,0.005812,0.005761,0.005773,5935.804373,83,1782658800000
ZETA,0.03578,0.03598,0.03573,0.03573,1292.043249,45,1782658800000
DYM,0.01644,0.01706,0.01603,0.01621,23164.824313,109,1782658800000
W,0.00992,0.00993,0.00974,0.00977,11190.989833999998,112,1782658800000
STRK,0.02903,0.02916,0.02896,0.02909,5152.382983,94,1782658800000
TAO,207.79,209.04,207.5,208.24,38253.89624,257,1782658800000
AR,1.838,1.844,1.8289,1.833,4921.34838,89,1782658800000
kFLOKI,0.021658,0.021748,0.021558,0.021623,2427.873686,73,1782658800000
BOME,0.000415,0.000419,0.000411,0.000417,14593.770684,79,1782658800000
ETHFI,0.34239,0.34343,0.33962,0.3412,30587.8976,131,1782658800000
ENA,0.075925,0.076519,0.075747,0.076283,60766.961517,211,1782658800000
MNT,0.42452,0.42575,0.42374,0.42481,3063.899644,47,1782658800000
TNSR,0.03506,0.03532,0.03485,0.03485,2003.293005,33,1782658800000
SAGA,0.0133,0.01387,0.01329,0.01343,11530.24592,136,1782658800000
MERL,0.018994,0.019251,0.018913,0.019251,6228.237528000001,60,1782658800000
HBAR,0.07116,0.071351,0.071079,0.071177,6571.843587,92,1782658800000
POPCAT,0.045123,0.045209,0.044623,0.044706,11066.567946,93,1782658800000
EIGEN,0.2339,0.2349,0.2286,0.2297,492109.654411,1215,1782658800000
REZ,0.003093,0.003162,0.003074,0.00308,8115.076199999999,99,1782658800000
NOT,0.000381,0.000381,0.00038,0.00038,261.32372000000004,3,1782658800000
TURBO,0.000876,0.000894,0.000869,0.000891,32187.22353,108,1782658800000
BRETT,0.005462,0.005531,0.005433,0.00551,30425.86185,200,1782658800000
IO,0.17258,0.1732,0.17032,0.17053,6117.951332999999,89,1782658800000
ZK,0.010252,0.010261,0.010184,0.010219,1379.7898180000002,65,1782658800000
RENDER,1.5432,1.5509,1.54,1.5449,3293.57231,102,1782658800000
POL,0.071829,0.072132,0.071458,0.071559,15805.093212,109,1782658800000
CELO,0.066803,0.066873,0.065926,0.066492,4777.11774,57,1782658800000
HMSTR,0.000173,0.000174,0.000172,0.000174,11109.30405,47,1782658800000
kNEIRO,0.06012,0.06055,0.06004,0.06039,15886.036386000002,78,1782658800000
GOAT,0.013373,0.013455,0.013304,0.013418,18946.564868,131,1782658800000
MOODENG,0.040002,0.040052,0.039025,0.039177,9762.790869,103,1782658800000
GRASS,0.48712,0.50112,0.4846,0.49419,38636.367228,243,1782658800000
PURR,0.086283,0.086283,0.085422,0.085954,3801.057788,46,1782658800000
PNUT,0.04427,0.04453,0.04354,0.04396,9249.984072,68,1782658800000
XLM,0.17105,0.17141,0.16995,0.17072,84004.4832,165,1782658800000
SAND,0.046806,0.047261,0.046751,0.047096,2377.87704,64,1782658800000
IOTA,0.036997,0.037145,0.036897,0.03697,691.44991,35,1782658800000
ALGO,0.086184,0.086552,0.085984,0.086184,9884.701512,109,1782658800000
HYPE,62.668,63.164,62.558,63.048,6897846.510960001,6679,1782658800000
ME,0.05946,0.0596,0.05917,0.05919,1378.250988,33,1782658800000
MOVE,0.01137,0.011571,0.011285,0.011467,11629.154847,110,1782658800000
VIRTUAL,0.53704,0.5392,0.53478,0.5392,19283.24784,107,1782658800000
PENGU,0.006196,0.006227,0.006178,0.006208,28237.013504,141,1782658800000
USUAL,0.00923,0.00956,0.00923,0.00953,6545.285005000001,30,1782658800000
FARTCOIN,0.13019,0.13078,0.12935,0.13036,228338.667252,647,1782658800000
AIXBT,0.019387,0.019454,0.019229,0.019393,4865.335233,121,1782658800000
BIO,0.028832,0.028891,0.028422,0.028435,6493.75782,90,1782658800000
GRIFFAIN,0.009885,0.009924,0.009726,0.009854,17770.092652,175,1782658800000
SPX,0.34183,0.34468,0.3413,0.34235,15654.09069,140,1782658800000
S,0.026605,0.028162,0.026318,0.028101,356389.583652,1259,1782658800000
MORPHO,1.7392,1.7456,1.7377,1.7433,8449.077780000001,85,1782658800000
TRUMP,1.6369,1.6437,1.6317,1.6359,290201.46204,234,1782658800000
MELANIA,0.07466,0.07486,0.07445,0.07466,1753.076528,84,1782658800000
ANIME,0.002652,0.002739,0.002642,0.002738,21293.135772,170,1782658800000
VINE,0.010444,0.010498,0.01043,0.010446,593.5626120000001,13,1782658800000
VVV,13.692,13.772,13.515,13.575,117647.33024999998,243,1782658800000
BERA,0.21682,0.21719,0.21238,0.2138,14780.80644,238,1782658800000
LAYER,0.065532,0.066753,0.065238,0.065556,23535.194004,149,1782658800000
IP,0.30939,0.31273,0.30899,0.3109,136893.34279,734,1782658800000
KAITO,0.57496,0.5954,0.57377,0.58884,70618.40352,335,1782658800000
NIL,0.033984,0.034052,0.033668,0.033716,5026.88702,53,1782658800000
PAXG,4071.7,4073.3,4071.0,4073.0,7718.335,89,1782658800000
BABY,0.012811,0.012811,0.012724,0.012756,863.5812,45,1782658800000
WCT,0.042432,0.042751,0.04225,0.042751,13991.54728,58,1782658800000
HYPER,0.077703,0.077822,0.077231,0.077651,8015.679776999999,94,1782658800000
ZORA,0.007539,0.007553,0.007476,0.007485,14135.085675,76,1782658800000
INIT,0.053085,0.053179,0.05295,0.05302,3859.0607,54,1782658800000
NXPC,0.26695,0.26713,0.26448,0.26459,1277.9697,43,1782658800000
SOPH,0.004828,0.004845,0.004824,0.004836,464.357556,14,1782658800000
RESOLV,0.019758,0.020433,0.019644,0.02032,19672.84864,147,1782658800000
SYRUP,0.14113,0.14137,0.13918,0.13947,42905.29557,301,1782658800000
PUMP,0.001463,0.001474,0.001444,0.001456,1596254.103808,2118,1782658800000
PROVE,0.19219,0.19259,0.19128,0.19205,3513.93885,84,1782658800000
XPL,0.098626,0.098682,0.096573,0.098299,1180107.313617,1599,1782658800000
WLFI,0.057885,0.05801,0.057727,0.057858,16747.518822,131,1782658800000
LINEA,0.002293,0.002299,0.002282,0.002289,5469.160346999999,79,1782658800000
SKY,0.049532,0.049689,0.049448,0.049495,20563.39068,143,1782658800000
ASTER,0.61902,0.62034,0.6165,0.6175,51600.77,157,1782658800000
AVNT,0.094591,0.09494,0.094216,0.094428,5957.556948,105,1782658800000
STBL,0.02524,0.02529,0.025107,0.025199,7742.896729999999,83,1782658800000
0G,0.22408,0.2244,0.22106,0.22165,6218.83405,86,1782658800000
HEMI,0.004518,0.004553,0.004518,0.004536,7014.044016,56,1782658800000
APEX,0.2763,0.27803,0.27436,0.27501,2749.27497,105,1782658800000
2Z,0.063849,0.064162,0.063759,0.063983,1774.952403,65,1782658800000
ZEC,387.76,390.93,385.78,389.52,1728966.3192,2090,1782658800000
MON,0.018818,0.018902,0.018785,0.018831,41768.946945,243,1782658800000
MET,0.16616,0.16652,0.1647,0.16571,11233.14948,102,1782658800000
MEGA,0.046933,0.047689,0.046933,0.047374,19477.535856,153,1782658800000
CC,0.15143,0.15152,0.15095,0.15103,5865.70314,87,1782658800000
ICP,2.1662,2.1798,2.164,2.1701,4972.56714,83,1782658800000
AERO,0.48618,0.48667,0.48178,0.48242,35241.26342,270,1782658800000
STABLE,0.037212,0.037311,0.03714,0.037208,2622.79192,77,1782658800000
FOGO,0.009688,0.009688,0.009595,0.009655,7725.593075000001,104,1782658800000
LIT,1.7553,1.7733,1.7464,1.7516,489593.2192,1781,1782658800000
XMR,314.0,315.56,313.66,314.14,27145.77982,225,1782658800000
AXS,0.99363,1.004,0.98843,0.99132,7437.477432000001,123,1782658800000
DASH,32.231,32.41,32.196,32.312,15018.29448,93,1782658800000
SKR,0.008629,0.008637,0.00858,0.008584,876.263304,15,1782658800000
AZTEC,0.013178,0.013192,0.013095,0.013115,1229.60994,56,1782658800000
CHIP,0.031138,0.031141,0.03006,0.030087,39493.068723,219,1782658800000
BTC,59855.0,59912.0,59550.0,59659.0,81123709.22364001,19320,1782662400000
ETH,1579.7,1580.9,1565.6,1571.8,18558423.67136,5256,1782662400000
ATOM,1.5706,1.5736,1.5681,1.5715,11588.162425,131,1782662400000
DYDX,0.15954,0.15995,0.15635,0.15759,100239.02773200002,662,1782662400000
SOL,72.05,72.078,71.137,71.53,12709318.0695,5753,1782662400000
AVAX,6.3211,6.3257,6.2676,6.3074,180953.881636,658,1782662400000
BNB,554.2,554.45,551.07,552.15,151447.01489999998,404,1782662400000
APE,0.13801,0.13866,0.13717,0.1376,7669.920319999999,94,1782662400000
OP,0.10147,0.10147,0.09994,0.10024,4847.335752,114,1782662400000
LTC,42.9,42.977,42.693,42.866,68390.13104000001,178,1782662400000
ARB,0.07396,0.07399,0.07319,0.07344,35383.347936000006,227,1782662400000
DOGE,0.073535,0.073571,0.07296,0.073121,179069.81919200002,481,1782662400000
INJ,4.622,4.624,4.5591,4.5703,295027.48996,382,1782662400000
SUI,0.68704,0.68706,0.67989,0.68303,327227.173551,478,1782662400000
kPEPE,0.00239,0.002393,0.002369,0.002379,67292.551014,222,1782662400000
CRV,0.19115,0.19115,0.18893,0.19001,127713.435406,234,1782662400000
LDO,0.24452,0.24485,0.24342,0.24404,8480.731656,128,1782662400000
LINK,7.3123,7.3144,7.226,7.2423,57717.50985,226,1782662400000
STX,0.16624,0.16634,0.16479,0.16542,2256.428052,72,1782662400000
CFX,0.042392,0.042437,0.042063,0.042173,2029.449106,48,1782662400000
GMX,5.4427,5.4462,5.3961,5.4098,4867.088863999999,75,1782662400000
SNX,0.23041,0.2305,0.2259,0.22726,14987.45611,158,1782662400000
XRP,1.0518,1.0525,1.0436,1.0465,320234.2325,698,1782662400000
BCH,192.99,193.16,190.25,191.02,89885.4161,209,1782662400000
APT,0.5831,0.5831,0.5775,0.5798,37773.720686,215,1782662400000
AAVE,89.106,89.406,88.254,88.491,395719.36326,1156,1782662400000
COMP,15.579,15.647,15.528,15.54,3062.6232,82,1782662400000
WLD,0.44262,0.44546,0.43908,0.43972,239470.236812,915,1782662400000
YGG,0.022939,0.02297,0.022677,0.022699,4513.764247,54,1782662400000
TRX,0.32323,0.3237,0.323,0.32324,30738.83104,205,1782662400000
kSHIB,0.004183,0.004186,0.004151,0.004169,17191.797018,147,1782662400000
UNI,2.9364,2.955,2.9001,2.9097,41676.50601,234,1782662400000
SEI,0.049711,0.04973,0.049272,0.049335,25630.71654,169,1782662400000
RUNE,0.38739,0.38806,0.38557,0.38586,9090.437154,86,1782662400000
ZRO,0.75475,0.75483,0.74733,0.75115,39673.33932,336,1782662400000
DOT,0.81013,0.8132,0.80442,0.80815,77366.704765,255,1782662400000
BANANA,2.7162,2.7162,2.6969,2.7017,711.08744,14,1782662400000
TRB,13.464,13.562,13.439,13.562,4261.858499999999,31,1782662400000
BIGTIME,0.007586,0.007586,0.007502,0.007542,2626.592004,84,1782662400000
KAS,0.027854,0.027854,0.027621,0.027754,5400.5675980000005,76,1782662400000
BLUR,0.014819,0.014842,0.014616,0.01467,5008.866120000001,103,1782662400000
TIA,0.37386,0.37386,0.36794,0.36941,16359.358791,163,1782662400000
BSV,12.485,12.544,12.391,12.401,3212.47905,138,1782662400000
ADA,0.14446,0.14454,0.14292,0.14366,631311.7151,728,1782662400000
MINA,0.038737,0.038737,0.038448,0.038485,1311.684255,17,1782662400000
POLYX,0.035723,0.035923,0.035496,0.035496,8939.277144,89,1782662400000
GAS,1.0688,1.0808,1.0627,1.0671,15537.72297,117,1782662400000
PENDLE,1.246,1.2482,1.2333,1.2378,16597.6602,130,1782662400000
FET,0.17247,0.17332,0.17158,0.17332,31584.27692,149,1782662400000
NEAR,1.8659,1.87,1.8486,1.8526,295755.5481,926,1782662400000
MEME,0.000609,0.000609,0.000597,0.0006,24898.2948,139,1782662400000
ORDI,3.1718,3.1871,3.146,3.1506,12203.06145,116,1782662400000
NEO,1.9208,1.9226,1.9095,1.9174,7220.775008,109,1782662400000
ZEN,4.0596,4.0596,4.0197,4.0384,3920.842176,30,1782662400000
FIL,0.72145,0.72263,0.71606,0.7187,4980.806610000001,114,1782662400000
PYTH,0.033579,0.034239,0.033329,0.033451,16918.779878,151,1782662400000
SUSHI,0.14988,0.15037,0.14873,0.14905,9701.321685,109,1782662400000
IMX,0.1232,0.1233,0.12224,0.12272,9411.998128,110,1782662400000
kBONK,0.004163,0.004182,0.004131,0.004145,29977.50216,131,1782662400000
GMT,0.00761,0.007627,0.007535,0.007551,4173.9058620000005,81,1782662400000
SUPER,0.085727,0.085794,0.084946,0.085543,12190.989559,117,1782662400000
JUP,0.21272,0.21341,0.20965,0.21135,145407.74325,410,1782662400000
kLUNC,0.060673,0.060999,0.060542,0.060825,6731.01615,83,1782662400000
RSR,0.001168,0.001168,0.001159,0.001163,1093.285128,11,1782662400000
GALA,0.002285,0.002285,0.002254,0.00226,2089.52142,81,1782662400000
JTO,0.83133,0.8379,0.81758,0.82567,323403.37962,662,1782662400000
ACE,0.0746,0.075,0.0738,0.074,3807.0965,74,1782662400000
WIF,0.17402,0.17537,0.17363,0.17516,125840.37396,218,1782662400000
CAKE,1.3492,1.3502,1.3378,1.3408,2400.43424,72,1782662400000
PEOPLE,0.005063,0.005076,0.005014,0.005027,6112.8973510000005,162,1782662400000
ENS,4.1513,4.1527,4.1038,4.1152,5167.209728,85,1782662400000
ETC,7.0282,7.0282,6.9935,7.0151,6401.419052,86,1782662400000
XAI,0.00726,0.00729,0.00717,0.0072,2070.15696,77,1782662400000
MANTA,0.14785,0.15103,0.09882,0.10471,1671993.563029,5577,1782662400000
UMA,0.38503,0.38527,0.38248,0.38248,287.969192,7,1782662400000
ONDO,0.30841,0.30925,0.30743,0.30855,68876.69085,183,1782662400000
ALT,0.005778,0.005778,0.005664,0.005696,10907.663423999998,103,1782662400000
ZETA,0.03581,0.03582,0.03549,0.0356,8709.6112,77,1782662400000
DYM,0.01611,0.01623,0.01574,0.01582,10351.157306,69,1782662400000
W,0.00978,0.00978,0.00965,0.00967,4757.529762,97,1782662400000
STRK,0.02912,0.02923,0.02886,0.02888,11570.17996,98,1782662400000
TAO,208.35,208.67,207.16,207.76,246482.51656,324,1782662400000
AR,1.834,1.8359,1.8191,1.8212,5384.049984,93,1782662400000
kFLOKI,0.021632,0.021661,0.021455,0.021494,4249.47127,53,1782662400000
BOME,0.000416,0.000418,0.000411,0.000415,5880.965,55,1782662400000
ETHFI,0.34081,0.34087,0.33771,0.34019,14476.479279,139,1782662400000
ENA,0.076289,0.076956,0.075621,0.075816,810157.721256,1163,1782662400000
MNT,0.425,0.4254,0.42305,0.42499,7768.477208,66,1782662400000
TNSR,0.03489,0.03496,0.03407,0.0341,3582.22887,45,1782662400000
SAGA,0.01344,0.01354,0.01315,0.01316,12556.241572,114,1782662400000
MERL,0.019214,0.019444,0.018557,0.018762,13177.134222,86,1782662400000
HBAR,0.071179,0.071212,0.070512,0.070589,14370.50862,115,1782662400000
POPCAT,0.044757,0.045614,0.044491,0.044546,21308.623646,150,1782662400000
EIGEN,0.2297,0.2305,0.2278,0.2296,74948.376216,626,1782662400000
REZ,0.003076,0.003076,0.003004,0.003004,3652.275216,43,1782662400000
NOT,0.000378,0.000378,0.000376,0.000377,356.915702,7,1782662400000
TURBO,0.000891,0.000893,0.00086,0.000884,21373.900964,115,1782662400000
BRETT,0.005509,0.005529,0.005416,0.005504,20364.354176,171,1782662400000
IO,0.17088,0.17144,0.17027,0.17124,3588.24858,101,1782662400000
ZK,0.01023,0.01023,0.010133,0.010169,8454.516769,75,1782662400000
RENDER,1.5438,1.5464,1.5304,1.5339,12837.36249,125,1782662400000
POL,0.071653,0.071693,0.071233,0.071533,5300.380701,96,1782662400000
CELO,0.066495,0.066918,0.066215,0.06665,4329.1841,60,1782662400000
HMSTR,0.000174,0.000175,0.000173,0.000175,5435.43665,67,1782662400000
kNEIRO,0.06049,0.06169,0.06046,0.06079,37430.41514899999,161,1782662400000
GOAT,0.013398,0.013471,0.013259,0.013278,4333.753308,86,1782662400000
MOODENG,0.039174,0.039216,0.03865,0.038945,14860.749935,119,1782662400000
GRASS,0.49384,0.49527,0.48676,0.492,16981.9212,177,1782662400000
PURR,0.085965,0.08647,0.085045,0.085493,3445.3679,53,1782662400000
PNUT,0.044,0.04419,0.04343,0.04397,7912.819215,67,1782662400000
XLM,0.17073,0.17099,0.1701,0.17077,24386.46831,128,1782662400000
SAND,0.04714,0.047213,0.046721,0.04682,1246.76978,45,1782662400000
IOTA,0.036976,0.037023,0.036694,0.036726,2270.76858,48,1782662400000
ALGO,0.086185,0.086365,0.08598,0.086194,3521.628258,103,1782662400000
HYPE,63.049,63.209,62.292,62.598,7772856.883979999,8928,1782662400000
ME,0.05928,0.0593,0.05888,0.05907,1147.19847,42,1782662400000
MOVE,0.011511,0.011511,0.011261,0.011325,4539.184575,97,1782662400000
VIRTUAL,0.53932,0.53933,0.53001,0.53157,97387.717089,197,1782662400000
PENGU,0.006211,0.006216,0.006133,0.006172,56914.400564,187,1782662400000
USUAL,0.00953,0.00953,0.00926,0.00934,9097.607386,48,1782662400000
FARTCOIN,0.13037,0.1319,0.12875,0.12985,218186.552465,700,1782662400000
AIXBT,0.019397,0.019495,0.019017,0.019097,8753.033562,155,1782662400000
BIO,0.028492,0.028623,0.028336,0.028493,9130.895273,75,1782662400000
GRIFFAIN,0.009875,0.0099,0.00958,0.009774,23633.551548,191,1782662400000
SPX,0.34263,0.34267,0.33857,0.34043,30898.277875,145,1782662400000
S,0.028166,0.028433,0.026526,0.027285,274995.992535,1119,1782662400000
MORPHO,1.7439,1.7448,1.7261,1.7318,13948.26356,131,1782662400000
TRUMP,1.6366,1.6367,1.6225,1.6267,34817.72413,168,1782662400000
MELANIA,0.07467,0.07469,0.074,0.07413,9129.472737,96,1782662400000
ANIME,0.002745,0.002822,0.002649,0.002679,93542.016114,717,1782662400000
VINE,0.010435,0.010439,0.010319,0.010345,1445.94134,59,1782662400000
VVV,13.576,13.612,13.405,13.428,55578.22344,243,1782662400000
BERA,0.21389,0.21399,0.21102,0.21225,15282.870225,141,1782662400000
LAYER,0.065565,0.066169,0.065441,0.065863,23834.568303,148,1782662400000
IP,0.31133,0.31162,0.30158,0.30806,70375.41362600001,410,1782662400000
KAITO,0.58893,0.59379,0.58252,0.58524,43781.21916,276,1782662400000
NIL,0.033764,0.033764,0.033425,0.033513,5210.199084,61,1782662400000
PAXG,4073.0,4073.3,4071.2,4072.2,3208.8936,82,1782662400000
BABY,0.012739,0.012751,0.012628,0.012672,999.795456,45,1782662400000
WCT,0.042681,0.042699,0.042101,0.042431,1466.627515,20,1782662400000
HYPER,0.077691,0.077986,0.07683,0.07683,11262.58653,84,1782662400000
ZORA,0.007497,0.007504,0.007357,0.007417,15847.60722,107,1782662400000
INIT,0.052994,0.053053,0.052512,0.052683,5349.642552,89,1782662400000
NXPC,0.26469,0.26558,0.26332,0.26412,2447.86416,52,1782662400000
SOPH,0.004824,0.004828,0.004815,0.004815,80.328645,4,1782662400000
RESOLV,0.02032,0.020565,0.019484,0.019484,25421.787968,271,1782662400000
SYRUP,0.13936,0.13994,0.13585,0.13686,21557.36604,222,1782662400000
PUMP,0.001457,0.001502,0.001453,0.001497,2485071.025245,2231,1782662400000
PROVE,0.19215,0.19316,0.1911,0.19128,3749.088,82,1782662400000
XPL,0.098305,0.09886,0.097592,0.098086,242744.409832,776,1782662400000
WLFI,0.057838,0.057968,0.057734,0.057881,83634.282735,249,1782662400000
LINEA,0.002287,0.002291,0.002266,0.002275,2845.58365,78,1782662400000
SKY,0.049533,0.049784,0.049533,0.049699,34099.428181,202,1782662400000
ASTER,0.61761,0.61893,0.615,0.61735,17445.693649999997,145,1782662400000
AVNT,0.094354,0.094354,0.093346,0.093786,13518.407826,116,1782662400000
STBL,0.025188,0.025289,0.024985,0.025079,2388.172854,77,1782662400000
0G,0.22165,0.22183,0.22012,0.22139,2816.0808,77,1782662400000
HEMI,0.004525,0.004525,0.004452,0.004474,5596.043408,73,1782662400000
APEX,0.27462,0.275,0.27274,0.27336,2916.7512,90,1782662400000
2Z,0.063987,0.063987,0.063342,0.063531,5634.627921,72,1782662400000
ZEC,389.69,390.24,387.0,388.98,1130659.8354,1621,1782662400000
MON,0.018832,0.018855,0.018726,0.01874,37627.5775,192,1782662400000
MET,0.16642,0.16668,0.16388,0.16603,16109.8909,105,1782662400000
MEGA,0.047346,0.047696,0.047033,0.04752,28998.93744,171,1782662400000
CC,0.15102,0.15114,0.15076,0.151,14757.23,102,1782662400000
ICP,2.1712,2.1713,2.1544,2.1602,5931.9092,78,1782662400000
AERO,0.48332,0.48846,0.48117,0.48449,72388.13539,311,1782662400000
STABLE,0.03717,0.037279,0.036349,0.036475,16294.47675,139,1782662400000
FOGO,0.009651,0.009665,0.009479,0.009518,6633.636726000001,97,1782662400000
LIT,1.7518,1.7783,1.7478,1.7759,198289.8904,839,1782662400000
XMR,314.21,315.69,313.12,315.01,49645.26099,191,1782662400000
AXS,0.99191,0.99731,0.98738,0.99129,4823.518011,104,1782662400000
DASH,32.343,32.356,32.102,32.198,5759.90022,64,1782662400000
SKR,0.008593,0.008642,0.008535,0.008556,3692.957832,33,1782662400000
AZTEC,0.01315,0.01315,0.013002,0.01304,1033.88944,42,1782662400000
CHIP,0.030082,0.0303,0.029895,0.030048,10560.549888,133,1782662400000
BTC,59660.0,59820.0,59370.0,59559.0,106507974.35766,19722,1782666000000
ETH,1571.8,1576.3,1562.8,1571.8,18381238.58686,5741,1782666000000
ATOM,1.574,1.5795,1.5687,1.5707,4530.558494,99,1782666000000
DYDX,0.15768,0.1595,0.15676,0.15899,26451.48428,351,1782666000000
SOL,71.53,71.928,70.925,71.519,9699317.38125,5641,1782666000000
AVAX,6.3071,6.3322,6.2774,6.3164,67356.131516,376,1782666000000
BNB,551.94,552.93,549.53,551.49,134850.88629,373,1782666000000
APE,0.13762,0.13828,0.13745,0.1379,3831.9652,92,1782666000000
OP,0.10023,0.10044,0.09969,0.10034,3487.01568,99,1782666000000
LTC,42.869,42.948,42.589,42.786,14833.47834,125,1782666000000
ARB,0.07345,0.07368,0.07278,0.07324,53742.66974,286,1782666000000
DOGE,0.073133,0.073386,0.0727,0.073153,71026.88120799999,304,1782666000000
INJ,4.5705,4.5908,4.5555,4.5907,31540.86342,156,1782666000000
SUI,0.68265,0.68532,0.67783,0.68368,133504.039536,379,1782666000000
kPEPE,0.002379,0.00239,0.002356,0.002372,47107.84884,180,1782666000000
CRV,0.19001,0.19036,0.18832,0.18922,49590.645146,201,1782666000000
LDO,0.24431,0.2451,0.2428,0.2449,7894.22905,103,1782666000000
LINK,7.2403,7.2685,7.2026,7.2472,94557.11728,362,1782666000000
STX,0.16562,0.16583,0.16407,0.16555,5379.166485000001,75,1782666000000
CFX,0.042192,0.042201,0.04183,0.042083,1918.858551,43,1782666000000
GMX,5.4098,5.4298,5.378,5.4298,5248.3903820000005,79,1782666000000
SNX,0.22736,0.22747,0.22285,0.22451,27358.631443,184,1782666000000
XRP,1.0466,1.0493,1.0406,1.0467,415608.9822,784,1782666000000
BCH,191.06,191.47,189.25,190.58,79854.54464000001,205,1782666000000
APT,0.5797,0.5826,0.5749,0.578,28494.030139999995,209,1782666000000
AAVE,88.54,90.276,88.348,90.009,733410.43371,1558,1782666000000
COMP,15.557,15.626,15.46,15.55,3422.8660000000004,70,1782666000000
WLD,0.43955,0.44127,0.4369,0.44055,472175.542575,1048,1782666000000
YGG,0.022737,0.022858,0.022578,0.022795,8380.8097,64,1782666000000
TRX,0.32326,0.32338,0.32262,0.3229,12973.4762,191,1782666000000
kSHIB,0.004168,0.004178,0.004129,0.004155,32476.871925,162,1782666000000
UNI,2.9102,2.9152,2.8773,2.8965,91867.42155,286,1782666000000
SEI,0.049363,0.049445,0.049094,0.049148,26741.131912,132,1782666000000
RUNE,0.38583,0.38784,0.3844,0.38571,5891.295969,74,1782666000000
ZRO,0.75085,0.75306,0.73866,0.74607,40481.385165,261,1782666000000
DOT,0.80854,0.81041,0.80106,0.8078,23048.39194,144,1782666000000
BANANA,2.7062,2.8288,2.7003,2.8288,5338.51136,21,1782666000000
TRB,13.533,13.539,13.43,13.523,3699.48711,54,1782666000000
BIGTIME,0.007535,0.00758,0.007503,0.00756,2100.87108,85,1782666000000
KAS,0.027755,0.027825,0.027595,0.02765,4526.9133,70,1782666000000
BLUR,0.014691,0.014711,0.014561,0.014674,10027.25779,106,1782666000000
TIA,0.36933,0.37157,0.36416,0.37127,78420.503321,257,1782666000000
BSV,12.412,12.514,12.402,12.513,1531.5912,120,1782666000000
ADA,0.1437,0.14409,0.14258,0.14339,161255.24688,344,1782666000000
MINA,0.038539,0.038539,0.038198,0.038417,368.880034,11,1782666000000
POLYX,0.035516,0.035692,0.035304,0.035615,6290.356915,55,1782666000000
GAS,1.0686,1.1007,1.0686,1.1007,5158.10034,91,1782666000000
PENDLE,1.2373,1.2419,1.2223,1.2351,16604.684400000002,139,1782666000000
FET,0.17335,0.1743,0.17139,0.1729,33466.0053,161,1782666000000
NEAR,1.8534,1.8574,1.8164,1.8219,837753.3456,1696,1782666000000
MEME,0.0006,0.000601,0.00059,0.000591,20785.569879,198,1782666000000
ORDI,3.1539,3.1652,3.1297,3.1608,9206.240904,90,1782666000000
NEO,1.9167,1.9225,1.9039,1.9158,3635.402922,97,1782666000000
ZEN,4.0415,4.0442,4.0184,4.031,887.18279,25,1782666000000
FIL,0.71981,0.72424,0.715,0.71955,27021.117240000003,139,1782666000000
PYTH,0.033438,0.033951,0.033408,0.033859,12715.679732,119,1782666000000
SUSHI,0.14914,0.15127,0.14872,0.15048,13049.2494,117,1782666000000
IMX,0.12279,0.12519,0.1219,0.12402,22743.444906,133,1782666000000
kBONK,0.004144,0.004156,0.004094,0.004137,76509.169149,260,1782666000000
GMT,0.007552,0.007583,0.007519,0.007576,5821.595376,92,1782666000000
SUPER,0.085471,0.085674,0.084853,0.085501,4161.675674,93,1782666000000
JUP,0.21139,0.21226,0.20987,0.21204,59563.73232,280,1782666000000
kLUNC,0.060781,0.060845,0.060456,0.060814,4157.54911,91,1782666000000
RSR,0.001162,0.001162,0.001152,0.001155,1387.410255,15,1782666000000
GALA,0.002258,0.002264,0.002244,0.002257,1769.117852,76,1782666000000
JTO,0.82257,0.82609,0.81086,0.8125,188694.1875,484,1782666000000
ACE,0.074,0.075,0.0735,0.0745,5035.075795,71,1782666000000
WIF,0.17527,0.17558,0.17134,0.17202,40109.731380000005,233,1782666000000
CAKE,1.3412,1.3431,1.3334,1.3391,3048.72897,85,1782666000000
PEOPLE,0.005033,0.005042,0.004982,0.005022,7039.598544,129,1782666000000
ENS,4.1193,4.131,4.0961,4.1165,8208.46566,96,1782666000000
ETC,7.0196,7.0332,6.9937,7.0244,4044.438788,58,1782666000000
XAI,0.00721,0.00736,0.00721,0.00728,4964.132264000001,104,1782666000000
MANTA,0.1042,0.10878,0.09081,0.0952,983894.44664,2677,1782666000000
UMA,0.38347,0.38347,0.38067,0.38123,2466.443731,12,1782666000000
ONDO,0.30863,0.30967,0.30495,0.30756,68289.39216,244,1782666000000
ALT,0.005697,0.005723,0.005647,0.00568,3823.69648,72,1782666000000
ZETA,0.03562,0.03562,0.03534,0.03555,1654.41168,51,1782666000000
DYM,0.01582,0.01598,0.0158,0.01598,7215.519712000001,72,1782666000000
W,0.00968,0.00972,0.00959,0.00967,3995.548267,104,1782666000000
STRK,0.0289,0.02903,0.02862,0.02883,13686.664827,123,1782666000000
TAO,207.7,207.71,205.3,207.13,272087.41791,412,1782666000000
AR,1.8218,1.8258,1.8143,1.8231,7146.333228,97,1782666000000
kFLOKI,0.021507,0.021513,0.021288,0.021467,5496.389213,94,1782666000000
BOME,0.000416,0.000421,0.000408,0.000415,7044.02408,90,1782666000000
ETHFI,0.34002,0.34183,0.3395,0.34111,15705.591286,107,1782666000000
ENA,0.075849,0.075933,0.074656,0.07532,314519.14704,504,1782666000000
MNT,0.42483,0.42551,0.42368,0.42519,4163.630556,59,1782666000000
TNSR,0.03405,0.03412,0.03368,0.03375,1498.449375,34,1782666000000
SAGA,0.01314,0.01322,0.01305,0.01315,6761.928565,87,1782666000000
MERL,0.018813,0.01882,0.018501,0.018814,7086.161402000001,78,1782666000000
HBAR,0.070589,0.070813,0.070388,0.070793,40788.09488,129,1782666000000
POPCAT,0.044571,0.044661,0.044049,0.044294,15597.379102,125,1782666000000
EIGEN,0.2295,0.2308,0.2277,0.2282,35695.02802599999,370,1782666000000
REZ,0.003008,0.003033,0.002983,0.003025,2655.759425,63,1782666000000
NOT,0.000376,0.000376,0.000374,0.000374,394.498566,4,1782666000000
TURBO,0.000888,0.000891,0.000862,0.000883,36601.967656,132,1782666000000
BRETT,0.005509,0.00553,0.005423,0.005488,6263.218416,112,1782666000000
IO,0.17129,0.17153,0.16702,0.16761,29060.38941,234,1782666000000
ZK,0.010179,0.010179,0.01006,0.010119,4382.043068999999,57,1782666000000
RENDER,1.5356,1.5417,1.5231,1.532,4192.9308,118,1782666000000
POL,0.071581,0.071704,0.071163,0.071491,3514.783524,85,1782666000000
CELO,0.066795,0.067106,0.066298,0.066977,3840.193272,38,1782666000000
HMSTR,0.000174,0.000178,0.000173,0.000176,7884.169392,71,1782666000000
kNEIRO,0.0608,0.06106,0.06008,0.06041,13045.164958,81,1782666000000
GOAT,0.013278,0.013383,0.013172,0.013375,9001.24125,94,1782666000000
MOODENG,0.038956,0.039188,0.038743,0.039158,2499.611772,73,1782666000000
GRASS,0.49111,0.50527,0.48845,0.49395,71617.90929000001,371,1782666000000
PURR,0.085478,0.085714,0.085478,0.085714,953.396822,21,1782666000000
PNUT,0.04396,0.04404,0.04335,0.04343,14658.814982000002,83,1782666000000
XLM,0.17085,0.171,0.16945,0.17047,49546.93503,183,1782666000000
SAND,0.046916,0.046983,0.04658,0.046848,3176.2944,53,1782666000000
IOTA,0.036742,0.036742,0.036525,0.036617,813.4100379999999,38,1782666000000
ALGO,0.086192,0.086669,0.086134,0.086639,22590.426138,137,1782666000000
HYPE,62.598,62.975,62.362,62.756,4920091.10948,6948,1782666000000
ME,0.05918,0.05934,0.05894,0.05924,1393.241864,46,1782666000000
MOVE,0.011337,0.011361,0.011254,0.011317,5765.796477000001,88,1782666000000
VIRTUAL,0.5313,0.5333,0.52629,0.53041,31554.409146,135,1782666000000
PENGU,0.006178,0.006188,0.006111,0.006173,27710.850093,143,1782666000000
USUAL,0.00936,0.00949,0.00936,0.00942,9975.61044,37,1782666000000
FARTCOIN,0.12988,0.13122,0.12858,0.13079,157100.082612,498,1782666000000
AIXBT,0.019115,0.019152,0.018816,0.018995,11595.896645,125,1782666000000
BIO,0.028477,0.028518,0.02828,0.028459,12539.633039,75,1782666000000
GRIFFAIN,0.009749,0.010091,0.009749,0.010042,17422.478362,218,1782666000000
SPX,0.3406,0.34246,0.3367,0.33909,15041.591583,135,1782666000000
S,0.027225,0.027699,0.02581,0.026685,296619.866055,1063,1782666000000
MORPHO,1.7327,1.7339,1.7221,1.7296,24804.71248,186,1782666000000
TRUMP,1.6268,1.6324,1.6164,1.6216,561715.9157599999,389,1782666000000
MELANIA,0.07417,0.07438,0.0736,0.07413,6532.076145,109,1782666000000
ANIME,0.002675,0.002716,0.002666,0.002689,10825.499894,152,1782666000000
VINE,0.010378,0.010383,0.01029,0.010343,459.425717,21,1782666000000
VVV,13.427,13.471,13.221,13.301,114893.37295,455,1782666000000
BERA,0.21248,0.21318,0.20936,0.21073,10467.991677,124,1782666000000
LAYER,0.065806,0.065919,0.065414,0.065761,13410.772252,119,1782666000000
IP,0.30865,0.31572,0.3069,0.30965,761862.2097349999,2511,1782666000000
KAITO,0.58522,0.58777,0.58275,0.5861,32961.677899999995,196,1782666000000
NIL,0.033526,0.033723,0.033272,0.033668,7992.379183999999,69,1782666000000
PAXG,4072.1,4074.0,4070.0,4073.9,127671.9521,162,1782666000000
BABY,0.012668,0.012683,0.01258,0.01264,614.4304,27,1782666000000
WCT,0.042464,0.042676,0.04246,0.042524,555.57606,19,1782666000000
HYPER,0.076917,0.077231,0.076548,0.076991,2460.940324,41,1782666000000
ZORA,0.007409,0.007428,0.007369,0.007415,3150.937515,57,1782666000000
INIT,0.052683,0.052774,0.052391,0.052725,3747.007575,60,1782666000000
NXPC,0.26407,0.26458,0.2616,0.26282,1203.7156,44,1782666000000
SOPH,0.004799,0.004813,0.004784,0.004784,252.150288,10,1782666000000
RESOLV,0.019484,0.019484,0.019,0.019203,34085.228985,176,1782666000000
SYRUP,0.13686,0.13734,0.1357,0.13717,15931.746819999998,159,1782666000000
PUMP,0.001497,0.001508,0.001442,0.001463,2938768.159866,3049,1782666000000
PROVE,0.19135,0.19222,0.19072,0.19167,2479.63479,112,1782666000000
XPL,0.098053,0.098417,0.09658,0.096869,242745.577004,890,1782666000000
WLFI,0.057932,0.057982,0.057656,0.057737,14234.710928,106,1782666000000
LINEA,0.002275,0.002282,0.002259,0.002275,1806.252175,73,1782666000000
SKY,0.049716,0.049832,0.049438,0.049832,47992.651048,172,1782666000000
ASTER,0.61725,0.62125,0.61704,0.61979,7738.078149999999,103,1782666000000
AVNT,0.093768,0.093928,0.092455,0.093426,15930.440964,156,1782666000000
STBL,0.025039,0.02531,0.024665,0.025246,10057.678202,117,1782666000000
0G,0.22111,0.22172,0.22061,0.22116,1098.50172,54,1782666000000
HEMI,0.004476,0.004489,0.004434,0.004489,5744.330894,84,1782666000000
APEX,0.27324,0.27388,0.27088,0.27295,2021.19475,84,1782666000000
2Z,0.063544,0.063579,0.063023,0.063485,1886.583745,63,1782666000000
ZEC,388.92,391.27,386.9,389.37,767012.1756000001,1631,1782666000000
MON,0.018742,0.018825,0.018677,0.018814,37792.302662,204,1782666000000
MET,0.16585,0.16626,0.16121,0.16211,57198.73029,196,1782666000000
MEGA,0.047463,0.047639,0.046896,0.04724,9955.54656,109,1782666000000
CC,0.151,0.151,0.15043,0.15099,10105.30773,75,1782666000000
ICP,2.1606,2.1684,2.1434,2.1544,15234.19328,92,1782666000000
AERO,0.4844,0.4864,0.47692,0.4794,13790.4204,114,1782666000000
STABLE,0.036436,0.036605,0.036384,0.036605,7417.673804999999,77,1782666000000
FOGO,0.009498,0.009504,0.009399,0.00947,7616.815699999999,85,1782666000000
LIT,1.7761,1.7791,1.7524,1.7621,131419.1801,754,1782666000000
XMR,315.1,315.16,310.81,313.16,88809.67072000001,312,1782666000000
AXS,0.99134,0.99439,0.98193,0.9893,7290.25063,198,1782666000000
DASH,32.237,32.268,31.998,32.254,8542.79444,73,1782666000000
SKR,0.008556,0.008564,0.008459,0.008489,8704.53571,57,1782666000000
AZTEC,0.01304,0.013065,0.012915,0.012993,2274.03486,70,1782666000000
CHIP,0.03003,0.030144,0.029756,0.029831,55566.293193,182,1782666000000
BTC,59559.0,59680.0,59469.0,59593.0,36181966.82497,11215,1782669600000
ETH,1571.8,1574.5,1568.1,1570.9,5565977.377660001,3623,1782669600000
ATOM,1.5707,1.5747,1.565,1.5695,5013.39107,110,1782669600000
DYDX,0.15907,0.15932,0.15703,0.15772,9480.801552,199,1782669600000
SOL,71.519,71.681,70.958,71.121,4344885.01545,3970,1782669600000
AVAX,6.3142,6.348,6.3107,6.3452,144107.80421200002,568,1782669600000
BNB,551.62,553.59,550.95,553.59,126787.05693,299,1782669600000
APE,0.13794,0.13824,0.13746,0.13774,2917.6637760000003,92,1782669600000
OP,0.10037,0.10122,0.10018,0.10083,12768.738129,141,1782669600000
LTC,42.786,43.109,42.623,42.623,78027.36872,201,1782669600000
ARB,0.07319,0.07337,0.073,0.07331,20710.852086,152,1782669600000
DOGE,0.073152,0.073256,0.072954,0.073222,53732.060928,223,1782669600000
INJ,4.588,4.594,4.5661,4.587,17453.0763,99,1782669600000
SUI,0.68345,0.68425,0.68072,0.6831,75167.70921000002,282,1782669600000
kPEPE,0.002371,0.002375,0.00236,0.002371,27795.394228,175,1782669600000
CRV,0.18924,0.18981,0.18892,0.18981,9325.118547,94,1782669600000
LDO,0.24475,0.2448,0.24299,0.24394,17076.726972,107,1782669600000
LINK,7.2498,7.2628,7.2226,7.2427,58058.20747,270,1782669600000
STX,0.16561,0.16573,0.16442,0.16506,5180.07798,97,1782669600000
CFX,0.042124,0.042124,0.041932,0.042036,1279.701948,47,1782669600000
GMX,5.4272,5.4272,5.409,5.4091,3979.366688,66,1782669600000
SNX,0.22413,0.22425,0.22123,0.22186,14700.155182,109,1782669600000
XRP,1.0466,1.0478,1.0429,1.046,206092.334,379,1782669600000
BCH,190.67,190.91,190.15,190.72,6843.033600000001,94,1782669600000
APT,0.5776,0.5781,0.572,0.5739,47620.48882199999,284,1782669600000
AAVE,89.968,90.352,89.169,89.824,401366.86688,889,1782669600000
COMP,15.554,15.637,15.523,15.613,2967.09452,64,1782669600000
WLD,0.44046,0.44048,0.43519,0.43936,290482.732192,1166,1782669600000
YGG,0.02279,0.022808,0.022546,0.022609,2939.2152180000003,65,1782669600000
TRX,0.32287,0.32301,0.32263,0.32292,4702.683959999999,117,1782669600000
kSHIB,0.004153,0.004161,0.004143,0.004153,21861.819759,136,1782669600000
UNI,2.8961,2.9,2.884,2.9,166714.91,197,1782669600000
SEI,0.049158,0.049325,0.049099,0.049221,7541.395515,118,1782669600000
RUNE,0.38572,0.38707,0.38572,0.38628,6563.747016,48,1782669600000
ZRO,0.746,0.74845,0.7412,0.74812,89980.133,254,1782669600000
DOT,0.807,0.80892,0.80231,0.80807,12925.726105999998,150,1782669600000
BANANA,2.803,2.803,2.7076,2.7199,11994.21502,107,1782669600000
TRB,13.515,13.544,13.465,13.483,920.48441,38,1782669600000
BIGTIME,0.007553,0.007564,0.007514,0.007531,2641.784428,107,1782669600000
KAS,0.027665,0.027738,0.027568,0.027738,13933.851444,102,1782669600000
BLUR,0.014698,0.014698,0.014577,0.014609,4390.501206,76,1782669600000
TIA,0.37096,0.37263,0.36668,0.36835,28702.826545,155,1782669600000
BSV,12.513,12.513,12.412,12.444,2642.35896,129,1782669600000
ADA,0.14342,0.14372,0.14284,0.14315,53915.30025,226,1782669600000
MINA,0.038539,0.038539,0.038305,0.038305,849.643205,21,1782669600000
POLYX,0.035636,0.035636,0.035459,0.035563,1833.486028,51,1782669600000
GAS,1.1002,1.1159,1.088,1.0892,5419.09676,88,1782669600000
PENDLE,1.2371,1.2529,1.2333,1.2391,9253.598800000002,81,1782669600000
FET,0.17307,0.17641,0.17302,0.17397,134366.77332,272,1782669600000
NEAR,1.8218,1.8368,1.8168,1.8342,512357.35752,1007,1782669600000
MEME,0.000592,0.000595,0.000588,0.000589,8331.926265,100,1782669600000
ORDI,3.1586,3.1724,3.1372,3.1372,4864.605063999999,91,1782669600000
NEO,1.9165,1.9176,1.9063,1.9085,2327.95013,89,1782669600000
ZEN,4.041,4.041,4.0195,4.0309,733.543182,15,1782669600000
FIL,0.71946,0.72451,0.71695,0.72146,9818.421286,136,1782669600000
PYTH,0.033799,0.033863,0.033523,0.033746,24155.319308,124,1782669600000
SUSHI,0.15038,0.15072,0.14957,0.15003,3350.965059,86,1782669600000
IMX,0.12406,0.12427,0.1218,0.12221,13346.101923,172,1782669600000
kBONK,0.004135,0.004139,0.004109,0.004125,2388.783375,95,1782669600000
GMT,0.007572,0.007572,0.007528,0.007556,2520.636264,87,1782669600000
SUPER,0.085635,0.085635,0.085049,0.085384,4367.050064,84,1782669600000
JUP,0.21184,0.21244,0.21014,0.21123,102632.22117,329,1782669600000
kLUNC,0.06081,0.060857,0.060489,0.060763,1810.676637,69,1782669600000
RSR,0.001154,0.001154,0.00115,0.00115,44.71315,3,1782669600000
GALA,0.002259,0.002261,0.002252,0.002255,1799.8057,88,1782669600000
JTO,0.8119,0.83031,0.80887,0.82168,804536.4684799999,954,1782669600000
ACE,0.0745,0.0745,0.0737,0.0737,2344.346147,86,1782669600000
WIF,0.17203,0.17204,0.17026,0.17132,176998.57272,455,1782669600000
CAKE,1.3381,1.3403,1.3365,1.3403,1244.46855,57,1782669600000
PEOPLE,0.005025,0.005025,0.005002,0.005016,5534.865072,78,1782669600000
ENS,4.1172,4.1317,4.1055,4.1196,4354.252416,93,1782669600000
ETC,7.0229,7.0776,7.0185,7.0264,6992.462487999999,84,1782669600000
XAI,0.00728,0.00728,0.00716,0.00716,3477.550424,89,1782669600000
MANTA,0.09509,0.10226,0.0944,0.10129,97983.033435,754,1782669600000
UMA,0.38187,0.3822,0.38187,0.3822,169.16172,7,1782669600000
ONDO,0.30708,0.30846,0.30657,0.30831,36497.42949,133,1782669600000
ALT,0.005675,0.005689,0.005649,0.005659,4959.898458,76,1782669600000
ZETA,0.03554,0.03554,0.03511,0.03511,1086.450862,36,1782669600000
DYM,0.01608,0.01609,0.01592,0.01596,8080.436279999999,81,1782669600000
W,0.00968,0.00968,0.00958,0.0096,3098.70432,97,1782669600000
STRK,0.02883,0.02883,0.02869,0.02876,5595.111324,101,1782669600000
TAO,207.14,207.15,205.71,206.64,83287.90512,244,1782669600000
AR,1.8239,1.8304,1.8183,1.8292,9371.229396,98,1782669600000
kFLOKI,0.021469,0.021527,0.021432,0.021517,2067.9128020000003,68,1782669600000
BOME,0.000414,0.000416,0.00041,0.000411,762.351159,32,1782669600000
ETHFI,0.34088,0.34088,0.33831,0.33928,2549.926696,69,1782669600000
ENA,0.075329,0.075696,0.074855,0.075597,43307.782569,195,1782669600000
MNT,0.42549,0.42725,0.42522,0.42665,3812.62973,69,1782669600000
TNSR,0.03372,0.03386,0.03348,0.03357,723.175011,18,1782669600000
SAGA,0.01314,0.01314,0.01298,0.01305,6082.92864,103,1782669600000
MERL,0.018808,0.018825,0.018646,0.018702,4026.652812,40,1782669600000
HBAR,0.070801,0.071055,0.07075,0.071055,39883.384665,133,1782669600000
POPCAT,0.044315,0.044904,0.044245,0.044754,33345.131304,167,1782669600000
EIGEN,0.2282,0.2285,0.2246,0.2258,65556.911408,558,1782669600000
REZ,0.003026,0.003026,0.002995,0.00301,1949.37533,59,1782669600000
NOT,0.000376,0.000376,0.000376,0.000376,115.86816,7,1782669600000
TURBO,0.000885,0.000892,0.000873,0.000887,24947.587261,88,1782669600000
BRETT,0.005498,0.005514,0.005429,0.005481,14118.173559,98,1782669600000
IO,0.16763,0.16844,0.16718,0.16829,10141.441492999998,105,1782669600000
ZK,0.01011,0.010118,0.010047,0.010071,1362.294099,65,1782669600000
RENDER,1.5331,1.5333,1.5253,1.5299,2543.45875,88,1782669600000
POL,0.07144,0.071543,0.071084,0.071226,4478.049846,69,1782669600000
CELO,0.066977,0.067927,0.066932,0.067904,13690.125440000002,82,1782669600000
HMSTR,0.000176,0.000176,0.000173,0.000174,2095.259628,37,1782669600000
kNEIRO,0.06042,0.06075,0.06001,0.0602,10402.87906,91,1782669600000
GOAT,0.013369,0.0136,0.01335,0.013377,37434.705126,166,1782669600000
MOODENG,0.039137,0.039175,0.038932,0.039074,2317.361718,73,1782669600000
GRASS,0.49409,0.49763,0.49035,0.49254,26234.699814,221,1782669600000
PURR,0.085426,0.08583,0.085001,0.085001,1326.695608,28,1782669600000
PNUT,0.04336,0.04381,0.04326,0.04338,18074.389788,88,1782669600000
XLM,0.17021,0.1711,0.1687,0.1711,50955.6332,267,1782669600000
SAND,0.046859,0.046918,0.046661,0.04684,1355.17488,44,1782669600000
IOTA,0.036605,0.036647,0.036346,0.036487,695.332759,34,1782669600000
ALGO,0.086764,0.087167,0.086268,0.08687,6085.93846,111,1782669600000
HYPE,62.761,62.789,61.838,62.1,8536739.823,8311,1782669600000
ME,0.05927,0.05935,0.05892,0.05901,1570.055466,55,1782669600000
MOVE,0.011312,0.011338,0.011243,0.011254,5804.599374,76,1782669600000
VIRTUAL,0.53028,0.53064,0.5281,0.53013,6408.370478999999,88,1782669600000
PENGU,0.006175,0.006178,0.006138,0.006161,8924.393329999999,81,1782669600000
USUAL,0.00945,0.0097,0.00941,0.00953,22237.783265,72,1782669600000
FARTCOIN,0.1307,0.13109,0.12933,0.12961,216120.631168,394,1782669600000
AIXBT,0.019015,0.019033,0.018816,0.019033,4121.520018,85,1782669600000
BIO,0.028444,0.028468,0.028067,0.028099,6279.311629,88,1782669600000
GRIFFAIN,0.010038,0.010251,0.009771,0.009817,62432.772403,341,1782669600000
SPX,0.33894,0.33985,0.33788,0.33891,4147.106106,84,1782669600000
S,0.026659,0.026691,0.025884,0.026021,51634.381035,453,1782669600000
MORPHO,1.7299,1.7332,1.7184,1.7237,6182.05005,93,1782669600000
TRUMP,1.6217,1.6223,1.6081,1.6145,68423.47869999999,193,1782669600000
MELANIA,0.07408,0.0742,0.07375,0.074,2317.1916,89,1782669600000
ANIME,0.002689,0.002696,0.00267,0.002696,4854.657544,104,1782669600000
VINE,0.010348,0.010348,0.01027,0.010281,499.995873,21,1782669600000
VVV,13.297,13.31,13.091,13.191,68545.97622000001,313,1782669600000
BERA,0.21073,0.21085,0.20916,0.20991,3866.2063440000006,90,1782669600000
LAYER,0.065711,0.065823,0.065377,0.065641,7647.1765,78,1782669600000
IP,0.30963,0.30992,0.30686,0.30843,159896.434815,671,1782669600000
KAITO,0.5861,0.58627,0.57552,0.58186,43525.455440000005,245,1782669600000
NIL,0.033618,0.033733,0.033399,0.033495,1350.685875,38,1782669600000
PAXG,4074.0,4074.0,4072.9,4073.3,5462.2953,88,1782669600000
BABY,0.01268,0.012706,0.012574,0.012583,931.947312,45,1782669600000
WCT,0.042577,0.042577,0.042186,0.042227,228.363616,11,1782669600000
HYPER,0.077044,0.077402,0.07691,0.07691,1554.88947,37,1782669600000
ZORA,0.007415,0.007426,0.007365,0.007376,1997.855984,28,1782669600000
INIT,0.052726,0.052726,0.052307,0.052344,4399.722576,66,1782669600000
NXPC,0.26269,0.26349,0.26179,0.26242,1138.9027999999998,54,1782669600000
SOPH,0.004795,0.004795,0.004763,0.004763,29.397236,2,1782669600000
RESOLV,0.019228,0.019326,0.018989,0.019112,3823.623168,63,1782669600000
SYRUP,0.13716,0.13885,0.13668,0.13885,12636.87735,113,1782669600000
PUMP,0.001463,0.001472,0.001423,0.001436,1167556.002388,1676,1782669600000
PROVE,0.19139,0.19172,0.19038,0.19088,1989.73312,92,1782669600000
XPL,0.096872,0.09706,0.09618,0.09678,490876.3863,1213,1782669600000
WLFI,0.05774,0.057907,0.057509,0.05763,11041.38933,108,1782669600000
LINEA,0.002272,0.002274,0.002264,0.002272,1748.7265920000002,82,1782669600000
SKY,0.049856,0.049944,0.049777,0.04989,1407.34701,54,1782669600000
ASTER,0.6202,0.62108,0.61936,0.62097,1965.37005,72,1782669600000
AVNT,0.093399,0.093399,0.092694,0.092959,3274.01598,98,1782669600000
STBL,0.025192,0.025261,0.025042,0.025088,1274.319872,57,1782669600000
0G,0.22096,0.22101,0.21962,0.22004,1525.9774,57,1782669600000
HEMI,0.004485,0.004553,0.004469,0.004472,5054.2141520000005,84,1782669600000
APEX,0.27271,0.27319,0.2716,0.27221,3742.61529,108,1782669600000
2Z,0.063414,0.063521,0.063008,0.063106,845.4941879999999,43,1782669600000
ZEC,389.26,389.83,383.71,385.92,2066420.2176,1925,1782669600000
MON,0.018815,0.018827,0.018733,0.018782,20224.344908,148,1782669600000
MET,0.16148,0.16168,0.1601,0.16064,28038.42688,127,1782669600000
MEGA,0.047131,0.0472,0.046615,0.04674,3145.32156,52,1782669600000
CC,0.15099,0.151,0.15041,0.15077,3799.404,61,1782669600000
ICP,2.1533,2.1559,2.146,2.1539,3034.1989300000005,82,1782669600000
AERO,0.47939,0.48008,0.47452,0.47639,14405.55721,108,1782669600000
STABLE,0.036575,0.036575,0.034387,0.036033,158428.344981,808,1782669600000
FOGO,0.009479,0.009491,0.009394,0.009425,3346.5913,68,1782669600000
LIT,1.762,1.768,1.7393,1.7618,376331.0508,855,1782669600000
XMR,313.28,314.24,310.77,314.24,40677.11104,247,1782669600000
AXS,0.98758,0.9946,0.98734,0.9946,4139.32628,119,1782669600000
DASH,32.265,32.282,32.069,32.161,3191.9792500000003,57,1782669600000
SKR,0.008476,0.008667,0.008465,0.008611,138738.08980800002,635,1782669600000
AZTEC,0.012979,0.012993,0.012904,0.012962,958.21585,43,1782669600000
CHIP,0.029805,0.029981,0.029689,0.029981,14082.915168,133,1782669600000
BTC,59593.0,59650.0,59230.0,59450.0,82310943.426,16460,1782673200000
ETH,1570.9,1573.1,1555.7,1563.7,22846301.55714,5796,1782673200000
ATOM,1.5698,1.5728,1.5644,1.5658,16576.138146,166,1782673200000
DYDX,0.15752,0.15759,0.155,0.15579,11041.133301,191,1782673200000
SOL,71.12,71.272,70.218,70.664,9434408.58448,4610,1782673200000
AVAX,6.3447,6.3656,6.3063,6.3326,135837.81625600002,637,1782673200000
BNB,553.46,553.46,546.94,548.28,421364.1456,589,1782673200000
APE,0.13779,0.13828,0.1366,0.13745,4696.597774999999,115,1782673200000
OP,0.10084,0.10084,0.09978,0.10032,2770.045872,93,1782673200000
LTC,42.619,42.642,42.355,42.527,35008.2264,335,1782673200000
ARB,0.0733,0.0735,0.07268,0.07307,31548.652051,217,1782673200000
DOGE,0.073234,0.073315,0.07259,0.0729,149747.7537,341,1782673200000
INJ,4.5866,4.6084,4.5635,4.5833,30006.40677,127,1782673200000
SUI,0.68313,0.68395,0.67593,0.6789,152169.32489999998,403,1782673200000
kPEPE,0.00237,0.002372,0.002345,0.00236,47509.15528,195,1782673200000
CRV,0.18983,0.1905,0.18898,0.1897,23590.35217,123,1782673200000
LDO,0.24405,0.2451,0.24283,0.24369,6291.198516,86,1782673200000
LINK,7.2438,7.2611,7.1938,7.2249,102793.70973,272,1782673200000
STX,0.16505,0.16505,0.16348,0.16402,4330.259216,122,1782673200000
CFX,0.042064,0.042101,0.041688,0.041869,1441.96836,35,1782673200000
GMX,5.4051,5.4098,5.3648,5.3706,2258.820654,56,1782673200000
SNX,0.22186,0.22331,0.22086,0.22219,11799.666577999998,125,1782673200000
XRP,1.0461,1.0488,1.0382,1.0438,750072.5924000001,639,1782673200000
BCH,190.68,191.48,189.44,190.42,17230.72496,169,1782673200000
APT,0.5739,0.5757,0.5689,0.5733,34147.86921,213,1782673200000
AAVE,89.817,91.0,89.604,90.156,630290.51316,1059,1782673200000
COMP,15.624,15.624,15.435,15.514,1585.6859399999998,54,1782673200000
WLD,0.43917,0.4411,0.43688,0.43981,486246.415249,962,1782673200000
YGG,0.022546,0.022609,0.022331,0.022398,1433.785572,62,1782673200000
TRX,0.32301,0.32311,0.32253,0.32257,4658.55594,105,1782673200000
kSHIB,0.004152,0.00416,0.004131,0.004147,9075.651441999998,119,1782673200000
UNI,2.9,2.9035,2.8703,2.8817,126623.91519,359,1782673200000
SEI,0.049234,0.049368,0.049076,0.049276,5343.48944,103,1782673200000
RUNE,0.38673,0.38677,0.38281,0.38466,10105.133598,80,1782673200000
ZRO,0.74847,0.75848,0.74294,0.74621,97931.779569,349,1782673200000
DOT,0.80852,0.8118,0.80316,0.80727,37621.849626,208,1782673200000
BANANA,2.7147,2.7183,2.6807,2.6807,3750.83544,26,1782673200000
TRB,13.494,13.558,13.449,13.463,9415.34905,79,1782673200000
BIGTIME,0.007518,0.00753,0.007469,0.00749,1627.90656,84,1782673200000
KAS,0.027711,0.027723,0.027517,0.027574,1654.908758,70,1782673200000
BLUR,0.014589,0.014638,0.014499,0.014527,3369.610285,88,1782673200000
TIA,0.36797,0.37072,0.36635,0.36766,6321.987232,105,1782673200000
BSV,12.454,12.463,12.314,12.334,2430.53804,133,1782673200000
ADA,0.14315,0.14371,0.14208,0.14284,294325.81952,375,1782673200000
MINA,0.03842,0.038489,0.038307,0.038343,854.972214,18,1782673200000
POLYX,0.035569,0.035721,0.035396,0.035419,2310.700141,53,1782673200000
GAS,1.0891,1.0911,1.0745,1.08,4075.488,70,1782673200000
PENDLE,1.24,1.2418,1.2324,1.2368,6813.531199999999,68,1782673200000
FET,0.17398,0.17673,0.17309,0.17673,115315.79481,317,1782673200000
NEAR,1.8335,1.8357,1.814,1.8264,379869.46584,1022,1782673200000
MEME,0.000587,0.000591,0.00058,0.000581,21847.532987,230,1782673200000
ORDI,3.1384,3.1563,3.1079,3.1208,4557.460279999999,80,1782673200000
NEO,1.9093,1.9172,1.8988,1.9059,2556.459906,98,1782673200000
ZEN,4.0264,4.0326,3.9975,4.0055,3020.7878799999994,24,1782673200000
FIL,0.72068,0.7218,0.71233,0.71599,3843.219523,105,1782673200000
PYTH,0.033731,0.033902,0.033421,0.033592,9006.720631999999,101,1782673200000
SUSHI,0.15,0.15,0.14784,0.14842,5763.430598,99,1782673200000
IMX,0.12222,0.12239,0.12099,0.12152,3959.838568,125,1782673200000
kBONK,0.004124,0.004137,0.00408,0.004101,31020.259272,135,1782673200000
GMT,0.007547,0.007597,0.007527,0.00753,2591.35914,85,1782673200000
SUPER,0.085256,0.08575,0.084943,0.085249,6074.417495000001,96,1782673200000
JUP,0.21105,0.21133,0.20855,0.20922,128713.1901,325,1782673200000
kLUNC,0.060833,0.06128,0.060538,0.06065,3225.79155,73,1782673200000
RSR,0.001155,0.001155,0.001146,0.001146,766.4482380000001,8,1782673200000
GALA,0.002258,0.002271,0.002248,0.002263,1738.8688329999998,91,1782673200000
JTO,0.82105,0.83245,0.81746,0.81875,97857.81875,418,1782673200000
ACE,0.0736,0.0737,0.0728,0.0735,3142.638765,75,1782673200000
WIF,0.17132,0.17152,0.16792,0.16865,90826.4575,256,1782673200000
CAKE,1.3375,1.3381,1.3265,1.3298,4329.695820000001,85,1782673200000
PEOPLE,0.005019,0.005027,0.004984,0.005001,2413.002504,77,1782673200000
ENS,4.1196,4.1383,4.099,4.1133,3875.674659,88,1782673200000
ETC,7.0263,7.0339,6.9839,7.0118,1498.77225,63,1782673200000
XAI,0.00718,0.0072,0.00712,0.00715,1830.2141,81,1782673200000
MANTA,0.10097,0.10276,0.09575,0.09629,155974.09510099998,962,1782673200000
UMA,0.38111,0.38212,0.37941,0.37981,530.442646,13,1782673200000
ONDO,0.30834,0.30922,0.30626,0.30725,22302.35575,129,1782673200000
ALT,0.005656,0.005672,0.005609,0.00564,5831.96868,77,1782673200000
ZETA,0.03517,0.03533,0.03498,0.0351,794.82195,39,1782673200000
DYM,0.0159,0.0159,0.01554,0.01561,6569.407621,90,1782673200000
W,0.00961,0.00961,0.00945,0.0095,12965.1573,125,1782673200000
STRK,0.02878,0.02883,0.02845,0.02858,5927.597746,118,1782673200000
TAO,206.58,206.68,202.48,204.3,610592.0229,880,1782673200000
AR,1.8292,1.8452,1.8181,1.8218,5518.924484,98,1782673200000
kFLOKI,0.021497,0.021553,0.021389,0.021479,4003.341936,83,1782673200000
BOME,0.000408,0.000413,0.000406,0.000408,537.106296,28,1782673200000
ETHFI,0.33943,0.34061,0.33632,0.33807,22810.157619,118,1782673200000
ENA,0.075582,0.075643,0.074829,0.075291,186533.527791,304,1782673200000
MNT,0.42645,0.42749,0.42416,0.42581,3281.036374,42,1782673200000
TNSR,0.03362,0.03378,0.0334,0.0335,1260.6653,26,1782673200000
SAGA,0.01307,0.01307,0.01291,0.01299,3983.124999,86,1782673200000
MERL,0.018685,0.01883,0.018529,0.018655,3525.30997,58,1782673200000
HBAR,0.071003,0.071021,0.070661,0.070843,16832.792701000002,123,1782673200000
POPCAT,0.044716,0.045386,0.044644,0.044753,25631.161925,143,1782673200000
EIGEN,0.2258,0.2286,0.2238,0.2261,72887.443237,486,1782673200000
REZ,0.00301,0.003019,0.002989,0.003002,1304.975404,54,1782673200000
NOT,0.000374,0.000376,0.000374,0.000374,1537.6860399999998,9,1782673200000
TURBO,0.000884,0.000917,0.000884,0.000894,23987.948358,131,1782673200000
BRETT,0.005484,0.005503,0.005401,0.00542,15341.62978,135,1782673200000
IO,0.16814,0.16852,0.16711,0.16798,4680.913882,106,1782673200000
ZK,0.010059,0.010109,0.009977,0.010038,1711.418772,64,1782673200000
RENDER,1.5299,1.5312,1.5149,1.523,3888.219,98,1782673200000
POL,0.071295,0.071295,0.070149,0.07055,46253.0033,159,1782673200000
CELO,0.068032,0.068036,0.066478,0.06723,2678.30874,24,1782673200000
HMSTR,0.000173,0.000175,0.000173,0.000173,1895.34302,28,1782673200000
kNEIRO,0.06011,0.06068,0.05975,0.06004,13790.017220000002,87,1782673200000
GOAT,0.013404,0.013549,0.013256,0.013295,13810.779525,123,1782673200000
MOODENG,0.039073,0.039468,0.038937,0.039133,6467.1195800000005,89,1782673200000
GRASS,0.49284,0.49718,0.49048,0.49133,19711.078674,187,1782673200000
PURR,0.085001,0.085119,0.084029,0.084178,13554.846628,70,1782673200000
PNUT,0.04325,0.0435,0.04291,0.04307,4103.830196,36,1782673200000
XLM,0.17126,0.17195,0.16971,0.17042,37584.76764,166,1782673200000
SAND,0.046851,0.04697,0.046633,0.04678,944.0204,45,1782673200000
IOTA,0.03649,0.036684,0.035374,0.035668,10074.818948,56,1782673200000
ALGO,0.086864,0.086879,0.086077,0.08645,15001.75495,135,1782673200000
HYPE,62.1,62.239,61.61,61.938,7880518.53306,8678,1782673200000
ME,0.05905,0.05924,0.05864,0.05878,1458.372946,45,1782673200000
MOVE,0.011237,0.011257,0.011167,0.011191,4435.66476,80,1782673200000
VIRTUAL,0.52997,0.5312,0.52518,0.52841,25486.376802,127,1782673200000
PENGU,0.00616,0.006178,0.006085,0.006121,36152.499026,124,1782673200000
USUAL,0.00949,0.0095,0.00929,0.00929,5592.261352999999,35,1782673200000
FARTCOIN,0.12962,0.13039,0.12778,0.12856,240045.75356,507,1782673200000
AIXBT,0.019054,0.019933,0.018995,0.019608,25400.575752,354,1782673200000
BIO,0.028113,0.028157,0.027878,0.028017,2142.319905,69,1782673200000
GRIFFAIN,0.009841,0.009841,0.009671,0.009737,11937.805425,132,1782673200000
SPX,0.33887,0.33921,0.33078,0.33515,154602.047315,313,1782673200000
S,0.025995,0.026104,0.02493,0.02545,121607.1751,519,1782673200000
MORPHO,1.7235,1.7279,1.7146,1.7279,9196.57496,95,1782673200000
TRUMP,1.6141,1.6177,1.5976,1.6073,61328.46025999999,221,1782673200000
MELANIA,0.07401,0.07407,0.07355,0.0738,3024.5823,61,1782673200000
ANIME,0.002696,0.002748,0.00269,0.002713,3363.588252,88,1782673200000
VINE,0.010278,0.010278,0.010225,0.01023,2382.95574,36,1782673200000
VVV,13.205,13.279,13.061,13.114,109596.05852,324,1782673200000
BERA,0.2104,0.2111,0.20836,0.20915,9978.67199,103,1782673200000
LAYER,0.065596,0.065911,0.065048,0.06527,12240.7358,106,1782673200000
IP,0.30847,0.30863,0.3053,0.30535,58308.23139,260,1782673200000
KAITO,0.58285,0.58493,0.57432,0.57503,32521.39668,167,1782673200000
NIL,0.033475,0.033484,0.033033,0.033197,9027.758165,50,1782673200000
PAXG,4073.3,4073.8,4071.5,4072.8,25654.5672,154,1782673200000
BABY,0.012579,0.012636,0.012541,0.012573,2753.3612700000003,60,1782673200000
WCT,0.042216,0.042611,0.042182,0.042182,1003.08796,21,1782673200000
HYPER,0.076838,0.077368,0.076838,0.077164,574.408816,12,1782673200000
ZORA,0.007383,0.007383,0.007252,0.007264,4523.663264,41,1782673200000
INIT,0.052373,0.052373,0.051768,0.051951,4519.113588,81,1782673200000
NXPC,0.2625,0.26284,0.26128,0.26146,807.1270200000001,37,1782673200000
SOPH,0.004862,0.004909,0.004812,0.004835,7398.09152,66,1782673200000
RESOLV,0.019143,0.019143,0.018629,0.018702,6207.773562,106,1782673200000
SYRUP,0.13875,0.13875,0.13604,0.1367,6337.275299999999,112,1782673200000
PUMP,0.001434,0.001438,0.001402,0.001413,1876189.126284,1976,1782673200000
PROVE,0.1909,0.19107,0.18746,0.18976,10881.7872,94,1782673200000
XPL,0.096822,0.09695,0.096,0.096407,649371.425703,1151,1782673200000
WLFI,0.057661,0.05789,0.057525,0.057819,8760.330147,100,1782673200000
LINEA,0.002272,0.002278,0.002256,0.002269,1595.6039110000002,83,1782673200000
SKY,0.049952,0.049952,0.049572,0.049661,3651.275364,37,1782673200000
ASTER,0.62083,0.62167,0.61831,0.61971,6404.70285,87,1782673200000
AVNT,0.092879,0.09301,0.091691,0.092159,16916.613881,159,1782673200000
STBL,0.025101,0.025101,0.024798,0.024863,3018.020118,70,1782673200000
0G,0.22026,0.22032,0.21826,0.21914,3866.94444,56,1782673200000
HEMI,0.00447,0.004471,0.004399,0.00442,11433.3024,88,1782673200000
APEX,0.27215,0.27219,0.27068,0.2717,2162.4603,88,1782673200000
2Z,0.063038,0.063352,0.062732,0.062936,2344.428936,65,1782673200000
ZEC,385.76,386.05,377.54,379.63,8303692.5456,4058,1782673200000
MON,0.018782,0.018787,0.0186,0.0186,50477.6658,264,1782673200000
MET,0.16064,0.16067,0.15628,0.15853,146412.44239,527,1782673200000
MEGA,0.046754,0.047065,0.046547,0.046865,2843.815065,87,1782673200000
CC,0.1508,0.15082,0.15037,0.15082,6568.663460000001,70,1782673200000
ICP,2.1536,2.1549,2.1253,2.1372,50690.53704,131,1782673200000
AERO,0.4764,0.47711,0.47264,0.47314,5767.5766,77,1782673200000
STABLE,0.036029,0.036124,0.035609,0.035636,3149.3315,63,1782673200000
FOGO,0.00941,0.009458,0.009386,0.009416,13271.701344,129,1782673200000
LIT,1.7618,1.7636,1.7335,1.7384,726359.1488,1570,1782673200000
XMR,314.16,314.88,311.29,314.46,97077.26106,280,1782673200000
AXS,0.99162,0.9984,0.98926,0.99143,3205.0949040000005,90,1782673200000
DASH,32.167,32.167,31.793,31.857,11282.15655,93,1782673200000
SKR,0.00858,0.008581,0.008402,0.008427,57742.975353,204,1782673200000
AZTEC,0.012943,0.012943,0.012763,0.012831,2985.812193,69,1782673200000
CHIP,0.029974,0.03002,0.029682,0.029808,25477.255296,144,1782673200000
BTC,59451.0,59740.0,59442.0,59633.0,63324283.296330005,11753,1782676800000
ETH,1563.7,1575.5,1563.3,1572.0,15125035.727999998,5549,1782676800000
ATOM,1.5662,1.5772,1.5653,1.5736,5974.0779840000005,105,1782676800000
DYDX,0.15557,0.15813,0.15538,0.15689,67631.19986000001,338,1782676800000
SOL,70.663,71.228,70.601,70.875,11712553.02,4384,1782676800000
AVAX,6.3309,6.4697,6.3266,6.4027,262454.804429,888,1782676800000
BNB,548.03,554.81,548.03,549.4,584002.3108,588,1782676800000
APE,0.13754,0.14012,0.13576,0.13633,62766.441064,215,1782676800000
OP,0.1003,0.10127,0.1002,0.10048,5289.829888,122,1782676800000
LTC,42.507,42.657,42.445,42.612,45112.89828,219,1782676800000
ARB,0.07304,0.07362,0.07296,0.07334,39161.293794,192,1782676800000
DOGE,0.072891,0.073374,0.07285,0.073174,84906.49963800001,351,1782676800000
INJ,4.5828,4.6221,4.5772,4.5921,33372.16833,141,1782676800000
SUI,0.67875,0.68345,0.6785,0.68168,73290.82519999999,282,1782676800000
kPEPE,0.002357,0.002374,0.002357,0.002368,35157.878336,160,1782676800000
CRV,0.18971,0.19069,0.18947,0.18995,17964.084365,111,1782676800000
LDO,0.24366,0.2456,0.24366,0.24476,4256.596684,101,1782676800000
LINK,7.2245,7.2774,7.2225,7.2494,60474.4948,304,1782676800000
STX,0.16387,0.16592,0.16387,0.16575,2000.23785,72,1782676800000
CFX,0.04185,0.042111,0.04185,0.04193,1532.03834,52,1782676800000
GMX,5.3782,5.4136,5.3782,5.3972,1097.682536,42,1782676800000
SNX,0.22198,0.22291,0.221,0.22133,12643.719713,146,1782676800000
XRP,1.0436,1.0493,1.0432,1.0464,505508.5152,495,1782676800000
BCH,190.29,191.94,190.26,191.51,12520.9238,144,1782676800000
APT,0.5727,0.5799,0.5722,0.5769,55919.095839,219,1782676800000
AAVE,90.142,90.97,89.804,90.044,354119.64056,837,1782676800000
COMP,15.492,15.591,15.492,15.543,1107.59418,51,1782676800000
WLD,0.43967,0.4444,0.4387,0.44319,788727.160848,1312,1782676800000
YGG,0.022422,0.022552,0.022395,0.022404,845.325324,37,1782676800000
TRX,0.32267,0.3231,0.32256,0.3231,24817.9572,152,1782676800000
kSHIB,0.004148,0.004169,0.004144,0.004156,4374.119348,87,1782676800000
UNI,2.8791,2.9053,2.8791,2.9002,14098.74226,114,1782676800000
SEI,0.049259,0.05021,0.049239,0.050163,13659.736041,160,1782676800000
RUNE,0.38454,0.3867,0.38454,0.38579,1975.553432,49,1782676800000
ZRO,0.74599,0.75159,0.74557,0.74772,108243.984888,363,1782676800000
DOT,0.80736,0.81321,0.80636,0.81184,31073.176,208,1782676800000
BANANA,2.6868,2.7008,2.684,2.6938,341.57384,18,1782676800000
TRB,13.455,13.486,13.388,13.402,2150.3509,57,1782676800000
BIGTIME,0.007485,0.007524,0.007462,0.007482,1584.994362,89,1782676800000
KAS,0.027596,0.02763,0.02755,0.027618,1627.059234,78,1782676800000
BLUR,0.014548,0.014591,0.014474,0.014526,3432.232332,89,1782676800000
TIA,0.36762,0.37277,0.36762,0.3719,5615.98752,98,1782676800000
BSV,12.324,12.507,12.324,12.457,2650.47589,130,1782676800000
ADA,0.14273,0.14377,0.14264,0.14337,62896.84911,213,1782676800000
MINA,0.03835,0.038491,0.03826,0.038383,1261.495678,17,1782676800000
POLYX,0.0355,0.035673,0.035372,0.035543,7385.479969999999,85,1782676800000
GAS,1.0795,1.0957,1.0795,1.0916,4354.61072,75,1782676800000
PENDLE,1.2361,1.2438,1.2353,1.2408,4052.4528,74,1782676800000
FET,0.1766,0.17959,0.17569,0.17674,273700.80118,557,1782676800000
NEAR,1.8257,1.8487,1.8251,1.8449,640106.68849,991,1782676800000
MEME,0.000581,0.000586,0.000579,0.000581,7239.067689,115,1782676800000
ORDI,3.1204,3.1401,3.1193,3.1217,3191.969467,66,1782676800000
NEO,1.9059,1.9139,1.9046,1.9069,2594.585347,91,1782676800000
ZEN,4.0134,4.0365,4.0134,4.0365,89.408475,5,1782676800000
FIL,0.7155,0.72104,0.71481,0.71866,5010.066323999999,101,1782676800000
PYTH,0.033577,0.033804,0.033462,0.033562,5303.534364,82,1782676800000
SUSHI,0.14848,0.14937,0.14838,0.14866,2769.416872,71,1782676800000
IMX,0.12143,0.12239,0.12104,0.12174,8588.014385999999,116,1782676800000
kBONK,0.0041,0.004131,0.004091,0.004114,163031.22114399998,177,1782676800000
GMT,0.007526,0.007549,0.007506,0.007525,4153.687125,96,1782676800000
SUPER,0.085144,0.0858,0.085099,0.085453,3228.841605,92,1782676800000
JUP,0.2091,0.2117,0.20889,0.21104,65771.88224,236,1782676800000
kLUNC,0.060682,0.060934,0.060552,0.060634,1911.001778,72,1782676800000
RSR,0.001146,0.001149,0.001145,0.001148,479.3474,9,1782676800000
GALA,0.002261,0.002283,0.002259,0.00227,2447.71149,87,1782676800000
JTO,0.81843,0.83021,0.81713,0.82456,227107.73624,331,1782676800000
ACE,0.0734,0.0735,0.0729,0.0732,2062.800156,65,1782676800000
WIF,0.16866,0.17215,0.16815,0.17067,420549.48303,492,1782676800000
CAKE,1.3304,1.3366,1.3304,1.3312,1318.81984,47,1782676800000
PEOPLE,0.004997,0.005029,0.00499,0.005,2228.755,73,1782676800000
ENS,4.1101,4.1526,4.11,4.1309,2517.824859,83,1782676800000
ETC,7.0058,7.0638,7.0058,7.0514,4526.9988,66,1782676800000
XAI,0.00715,0.00723,0.00712,0.0072,2319.97248,78,1782676800000
MANTA,0.09603,0.09743,0.09252,0.09402,51646.897164,478,1782676800000
UMA,0.38015,0.38066,0.38012,0.38057,591.672179,7,1782676800000
ONDO,0.30717,0.30964,0.30708,0.3089,10418.5792,97,1782676800000
ALT,0.005639,0.005661,0.005627,0.005641,2056.358858,48,1782676800000
ZETA,0.03516,0.03525,0.03499,0.03504,640.46112,25,1782676800000
DYM,0.01562,0.01567,0.01551,0.01557,2495.1890340000004,56,1782676800000
W,0.00949,0.00958,0.0093,0.00938,49384.354908,244,1782676800000
STRK,0.02858,0.02883,0.02854,0.02871,9884.76687,122,1782676800000
TAO,204.24,206.55,204.11,205.1,298727.1245,508,1782676800000
AR,1.8212,1.8369,1.8212,1.8323,2434.650302,90,1782676800000
kFLOKI,0.021467,0.021644,0.021466,0.021549,1988.089191,71,1782676800000
BOME,0.000408,0.000411,0.000406,0.000407,348.227165,23,1782676800000
ETHFI,0.3378,0.33934,0.33683,0.33692,16649.036568,122,1782676800000
ENA,0.075258,0.07687,0.075249,0.076411,142127.134385,518,1782676800000
MNT,0.42561,0.42825,0.42561,0.42803,8724.877914,69,1782676800000
TNSR,0.03353,0.03371,0.03341,0.0336,1059.32736,21,1782676800000
SAGA,0.01299,0.01314,0.01299,0.01301,3584.7259620000004,65,1782676800000
MERL,0.018671,0.018811,0.018647,0.018694,743.46038,32,1782676800000
HBAR,0.070842,0.07127,0.070842,0.071045,3067.01265,85,1782676800000
POPCAT,0.044705,0.044983,0.044491,0.044686,10008.32342,101,1782676800000
EIGEN,0.226,0.2317,0.2259,0.2297,40145.160558,262,1782676800000
REZ,0.003003,0.003016,0.002992,0.003012,1535.12604,49,1782676800000
NOT,0.000375,0.000376,0.000374,0.000374,1326.864484,5,1782676800000
TURBO,0.000893,0.000916,0.000864,0.000869,20237.226812,116,1782676800000
BRETT,0.00542,0.005462,0.005415,0.005417,4129.671618,94,1782676800000
IO,0.16789,0.16885,0.16741,0.16841,2115.280123,82,1782676800000
ZK,0.01002,0.010081,0.009994,0.010027,1307.941934,63,1782676800000
RENDER,1.5211,1.5362,1.5211,1.5354,3752.05698,104,1782676800000
POL,0.070533,0.070927,0.070532,0.070871,18153.464908,119,1782676800000
CELO,0.067295,0.081452,0.067247,0.072037,379849.516186,1972,1782676800000
HMSTR,0.000174,0.000174,0.000172,0.000173,1287.486241,31,1782676800000
kNEIRO,0.06005,0.06061,0.06001,0.06017,15102.904663,77,1782676800000
GOAT,0.013279,0.013363,0.013231,0.013246,7166.54961,98,1782676800000
MOODENG,0.039139,0.039503,0.039107,0.039193,2341.742557,72,1782676800000
GRASS,0.49131,0.49632,0.48998,0.49208,13262.638576,142,1782676800000
PURR,0.084141,0.085098,0.083972,0.08449,30061.542,115,1782676800000
PNUT,0.04302,0.04341,0.04269,0.04279,6888.946097,51,1782676800000
XLM,0.17016,0.17217,0.17009,0.17212,26681.87028,145,1782676800000
SAND,0.046771,0.046953,0.046684,0.046702,929.3698,44,1782676800000
IOTA,0.035648,0.03589,0.035597,0.035597,5961.643171999999,49,1782676800000
ALGO,0.086543,0.087581,0.086406,0.087581,17383.777528000002,123,1782676800000
HYPE,61.939,62.407,61.81,61.878,8426809.64028,8086,1782676800000
ME,0.05877,0.0591,0.05877,0.05891,1658.575704,31,1782676800000
MOVE,0.011193,0.011265,0.011165,0.011258,4702.106344000001,67,1782676800000
VIRTUAL,0.52764,0.53298,0.52764,0.53073,7311.495699,101,1782676800000
PENGU,0.006116,0.006148,0.006085,0.006091,28132.982889,124,1782676800000
USUAL,0.00933,0.00938,0.00926,0.00926,3474.5307179999995,18,1782676800000
FARTCOIN,0.12846,0.12987,0.12817,0.12882,304625.35593,547,1782676800000
AIXBT,0.019607,0.019607,0.019142,0.019238,30257.23783,212,1782676800000
BIO,0.028042,0.028419,0.028021,0.028283,968.834165,41,1782676800000
GRIFFAIN,0.009761,0.009841,0.009648,0.009778,9956.487612,109,1782676800000
SPX,0.33469,0.33692,0.33469,0.33491,144627.467418,422,1782676800000
S,0.025451,0.02561,0.02495,0.02495,28319.57235,345,1782676800000
MORPHO,1.7285,1.7335,1.7213,1.7272,6616.0396,125,1782676800000
TRUMP,1.6065,1.6227,1.6055,1.6166,60654.99366,141,1782676800000
MELANIA,0.0738,0.07417,0.07373,0.07385,4312.079345,78,1782676800000
ANIME,0.002709,0.002712,0.002692,0.002696,3531.967592,95,1782676800000
VINE,0.010288,0.010323,0.010271,0.010283,900.975894,28,1782676800000
VVV,13.099,13.326,13.084,13.3,231019.271,520,1782676800000
BERA,0.20912,0.21001,0.20876,0.20925,5530.4775,88,1782676800000
LAYER,0.065275,0.066383,0.065275,0.066038,11018.374262,81,1782676800000
IP,0.30575,0.3062,0.3053,0.3053,21490.982900000003,177,1782676800000
KAITO,0.57536,0.58054,0.57394,0.57856,34211.40992,188,1782676800000
NIL,0.033163,0.033327,0.033098,0.033127,7720.114841999999,67,1782676800000
PAXG,4072.8,4077.2,4072.8,4076.8,6510.6496,104,1782676800000
BABY,0.012582,0.01272,0.012578,0.012704,1455.357536,45,1782676800000
WCT,0.042306,0.042533,0.042265,0.042382,600.722468,21,1782676800000
HYPER,0.077157,0.077641,0.077147,0.077505,1586.99238,61,1782676800000
ZORA,0.007264,0.007264,0.007198,0.007201,12075.695347,78,1782676800000
INIT,0.051938,0.052155,0.051924,0.051937,2580.022412,53,1782676800000
NXPC,0.26138,0.26209,0.26065,0.26097,861.2009999999999,40,1782676800000
SOPH,0.004824,0.004833,0.004801,0.004805,1596.946555,32,1782676800000
RESOLV,0.018738,0.018916,0.018714,0.018871,5515.408299,95,1782676800000
SYRUP,0.1366,0.13671,0.13615,0.13649,7659.95529,109,1782676800000
PUMP,0.001412,0.001445,0.00141,0.001429,2065965.929612,2402,1782676800000
PROVE,0.18965,0.19059,0.18925,0.18943,1753.3640799999998,86,1782676800000
XPL,0.096411,0.097,0.096403,0.096517,277171.440029,895,1782676800000
WLFI,0.057798,0.057983,0.057702,0.057905,7161.053445,86,1782676800000
LINEA,0.002268,0.002284,0.002266,0.002272,1492.401824,80,1782676800000
SKY,0.049666,0.04991,0.049666,0.04984,2955.81104,44,1782676800000
ASTER,0.61957,0.62284,0.61957,0.62152,17050.15816,116,1782676800000
AVNT,0.092104,0.092826,0.091969,0.092826,7178.327406,106,1782676800000
STBL,0.024853,0.024941,0.024654,0.024667,3308.239372,81,1782676800000
0G,0.21919,0.22018,0.21872,0.21872,2477.004,51,1782676800000
HEMI,0.004419,0.004441,0.004409,0.004421,2331.569085,80,1782676800000
APEX,0.27138,0.2731,0.27136,0.27308,2380.71144,93,1782676800000
2Z,0.062949,0.063238,0.062831,0.06294,1829.6658,64,1782676800000
ZEC,379.62,385.49,379.31,381.63,2441592.414,2352,1782676800000
MON,0.018599,0.018822,0.018596,0.018759,42505.999341,227,1782676800000
MET,0.15838,0.15916,0.15729,0.15913,225419.73888,741,1782676800000
MEGA,0.04685,0.047276,0.04672,0.046753,8155.359555000001,88,1782676800000
CC,0.15087,0.15095,0.1503,0.15095,1303.75515,50,1782676800000
ICP,2.1367,2.1472,2.133,2.1405,7288.402499999999,77,1782676800000
AERO,0.47254,0.47726,0.47187,0.47511,43807.51755,144,1782676800000
STABLE,0.035632,0.03573,0.0355,0.035511,9126.575577,95,1782676800000
FOGO,0.00939,0.009459,0.009363,0.009374,1606.694226,59,1782676800000
LIT,1.7373,1.7562,1.7365,1.7515,481972.5155,1199,1782676800000
XMR,314.32,314.89,311.12,312.37,42690.67079,223,1782676800000
AXS,0.99141,0.99917,0.99016,0.99544,5191.518232,96,1782676800000
DASH,31.911,32.124,31.902,32.04,22802.868,109,1782676800000
SKR,0.008428,0.00847,0.008421,0.008448,1819.766784,25,1782676800000
AZTEC,0.012828,0.012948,0.012802,0.012886,736.486444,35,1782676800000
CHIP,0.029773,0.030092,0.029671,0.029794,80565.389314,399,1782676800000
BTC,59633.0,59758.0,59297.0,59418.0,66249407.48436,14096,1782680400000
ETH,1572.1,1572.5,1558.0,1562.3,10803547.43765,4586,1782680400000
ATOM,1.5744,1.5773,1.5528,1.5582,9549.241716,136,1782680400000
DYDX,0.15689,0.15709,0.155,0.15563,31189.139091,252,1782680400000
SOL,70.876,71.022,70.206,70.419,10061166.03087,4242,1782680400000
AVAX,6.4049,6.4126,6.2955,6.3204,315752.520672,849,1782680400000
BNB,549.56,551.31,548.07,548.58,233311.074,318,1782680400000
APE,0.1365,0.13742,0.13603,0.13639,7115.166242000001,103,1782680400000
OP,0.1003,0.10039,0.09867,0.09914,6945.153560000001,125,1782680400000
LTC,42.619,42.645,42.051,42.142,46111.35498,254,1782680400000
ARB,0.0733,0.07332,0.07243,0.07273,30708.49698,197,1782680400000
DOGE,0.073173,0.073215,0.072461,0.072691,143161.071877,443,1782680400000
INJ,4.5944,4.601,4.5305,4.5493,65844.74848,191,1782680400000
SUI,0.68146,0.68249,0.67395,0.67677,436430.091117,404,1782680400000
kPEPE,0.002367,0.002368,0.002337,0.00235,66539.83170000001,247,1782680400000
CRV,0.18994,0.19006,0.1883,0.18882,27913.336127999995,121,1782680400000
LDO,0.24464,0.2449,0.24176,0.24214,9328.4435,104,1782680400000
LINK,7.2498,7.2539,7.1671,7.1888,116203.3576,400,1782680400000
STX,0.16562,0.16644,0.16423,0.16461,2636.788824,79,1782680400000
CFX,0.041909,0.042007,0.041618,0.041721,604.829337,28,1782680400000
GMX,5.3955,5.3966,5.3358,5.3448,782.7994080000001,36,1782680400000
SNX,0.22113,0.2224,0.22001,0.22023,14421.805596,130,1782680400000
XRP,1.0462,1.0462,1.0379,1.0403,537325.353,952,1782680400000
BCH,191.46,191.48,189.63,189.89,14762.42838,139,1782680400000
APT,0.5764,0.5773,0.5704,0.5708,32502.031252,151,1782680400000
AAVE,90.039,91.733,89.775,91.019,863842.2150100002,1245,1782680400000
COMP,15.541,15.543,15.408,15.438,1986.71622,78,1782680400000
WLD,0.44317,0.4434,0.43403,0.43676,1290302.117164,2041,1782680400000
YGG,0.022386,0.022448,0.022019,0.022077,4785.609213,78,1782680400000
TRX,0.3231,0.32327,0.32236,0.32236,11441.20112,112,1782680400000
kSHIB,0.004153,0.004154,0.004117,0.004123,4223.357943,89,1782680400000
UNI,2.8978,2.9009,2.8704,2.8764,61750.26756,172,1782680400000
SEI,0.05019,0.050229,0.049513,0.049614,15211.354716,143,1782680400000
RUNE,0.38606,0.38606,0.38291,0.38349,1074.692376,53,1782680400000
ZRO,0.7478,0.75116,0.73351,0.73431,381493.430784,930,1782680400000
DOT,0.81152,0.81248,0.79845,0.80217,314609.148792,264,1782680400000
BANANA,2.6976,2.7049,2.6831,2.7013,421.13267,17,1782680400000
TRB,13.407,13.422,13.379,13.41,1568.4335999999998,38,1782680400000
BIGTIME,0.007474,0.007501,0.007401,0.007435,2256.62659,80,1782680400000
KAS,0.027616,0.027636,0.027399,0.027429,1274.762775,64,1782680400000
BLUR,0.014535,0.014553,0.014415,0.014415,1550.4053250000002,63,1782680400000
TIA,0.37149,0.3723,0.3655,0.36682,85638.09065599999,224,1782680400000
BSV,12.467,12.689,12.457,12.689,2281.1015300000004,126,1782680400000
ADA,0.14326,0.14364,0.1415,0.14195,170352.06574999998,355,1782680400000
MINA,0.038255,0.03833,0.038105,0.038105,141.21713,6,1782680400000
POLYX,0.035534,0.03575,0.035373,0.035373,8473.354539,81,1782680400000
GAS,1.0927,1.0927,1.0547,1.0651,10290.357139999998,115,1782680400000
PENDLE,1.2409,1.2414,1.2246,1.2277,4125.072,59,1782680400000
FET,0.17656,0.17656,0.1738,0.17407,39890.05527,189,1782680400000
NEAR,1.8451,1.8453,1.8044,1.815,544566.6105,1330,1782680400000
MEME,0.000581,0.000593,0.000579,0.000583,30848.141412,159,1782680400000
ORDI,3.1231,3.1417,3.0949,3.1027,13798.730791,99,1782680400000
NEO,1.9061,1.9061,1.8851,1.8871,1960.828997,79,1782680400000
ZEN,4.0302,4.0337,3.993,3.9981,557.535045,15,1782680400000
FIL,0.71927,0.71932,0.70057,0.71055,22666.545,154,1782680400000
PYTH,0.033501,0.033521,0.033049,0.033086,12435.273842,102,1782680400000
SUSHI,0.14851,0.14859,0.14656,0.14757,8454.521412,109,1782680400000
IMX,0.12164,0.12175,0.11979,0.12025,7341.4549,119,1782680400000
kBONK,0.004109,0.00412,0.004071,0.004082,16183.301263999998,100,1782680400000
GMT,0.00752,0.007549,0.007414,0.007445,7449.794580000001,103,1782680400000
SUPER,0.085489,0.085577,0.084444,0.084627,5430.345335999999,116,1782680400000
JUP,0.21084,0.21106,0.20697,0.20774,125154.41718,319,1782680400000
kLUNC,0.060594,0.060654,0.059928,0.060128,12951.450944,90,1782680400000
RSR,0.001146,0.001148,0.001139,0.001143,2292.679692,25,1782680400000
GALA,0.00227,0.002273,0.002239,0.002246,1508.366434,65,1782680400000
JTO,0.82461,0.83102,0.81094,0.81429,238611.3987,438,1782680400000
ACE,0.0731,0.0735,0.0723,0.0725,1192.20595,54,1782680400000
WIF,0.17064,0.17094,0.16824,0.16896,28595.46624,172,1782680400000
CAKE,1.3309,1.3337,1.3286,1.3301,3743.56645,58,1782680400000
PEOPLE,0.004999,0.005007,0.004955,0.004965,4247.264565,96,1782680400000
ENS,4.1306,4.132,4.0902,4.0983,17546.338671,98,1782680400000
ETC,7.0473,7.0551,6.974,6.9903,2087.3734830000003,71,1782680400000
XAI,0.00721,0.00752,0.00711,0.00714,12323.615724,107,1782680400000
MANTA,0.09429,0.09448,0.09087,0.09143,56449.88773,505,1782680400000
UMA,0.38066,0.38066,0.37758,0.37834,598.8743860000001,5,1782680400000
ONDO,0.30856,0.30917,0.30491,0.30623,20236.29086,118,1782680400000
ALT,0.005638,0.005638,0.005558,0.005578,2208.207484,74,1782680400000
ZETA,0.03503,0.03506,0.03474,0.03474,3206.1754440000004,54,1782680400000
DYM,0.01554,0.01565,0.01535,0.01538,6531.753732,68,1782680400000
W,0.00938,0.00939,0.00926,0.00929,5563.471642999999,81,1782680400000
STRK,0.0287,0.02873,0.02799,0.02813,32645.73703,188,1782680400000
TAO,205.18,205.53,202.19,202.91,303891.61097,761,1782680400000
AR,1.831,1.835,1.8093,1.8093,4737.380655,87,1782680400000
kFLOKI,0.021538,0.02157,0.021342,0.021399,17455.570881,94,1782680400000
BOME,0.000407,0.000412,0.000405,0.000406,11282.532534,63,1782680400000
ETHFI,0.33692,0.33709,0.32889,0.33277,300740.654561,388,1782680400000
ENA,0.076427,0.07718,0.075035,0.075309,245392.041921,717,1782680400000
MNT,0.42781,0.42855,0.42381,0.42398,9989.774362000002,69,1782680400000
TNSR,0.03359,0.03377,0.03326,0.0333,487.28889,18,1782680400000
SAGA,0.01301,0.01305,0.01288,0.01296,1710.0966239999998,27,1782680400000
MERL,0.018674,0.018674,0.018267,0.018475,6943.2745,52,1782680400000
HBAR,0.071048,0.071128,0.070434,0.070484,7208.7511,108,1782680400000
POPCAT,0.044704,0.045694,0.0446,0.044703,42778.893474,193,1782680400000
EIGEN,0.2298,0.233,0.2272,0.229,18931.95441,173,1782680400000
REZ,0.003012,0.003015,0.002971,0.002978,667.479986,30,1782680400000
NOT,0.000374,0.000374,0.000373,0.000373,322.45365100000004,6,1782680400000
TURBO,0.000869,0.000878,0.000866,0.000867,13669.280661,91,1782680400000
BRETT,0.005418,0.005427,0.005216,0.005249,16657.145106,171,1782680400000
IO,0.16831,0.17107,0.16635,0.16666,20072.94705,129,1782680400000
ZK,0.01003,0.010042,0.009917,0.009956,3900.979832,69,1782680400000
RENDER,1.5349,1.5357,1.5169,1.5203,6370.66512,94,1782680400000
POL,0.070856,0.071121,0.07039,0.070457,24091.080182,125,1782680400000
CELO,0.071225,0.0724,0.065578,0.066194,37230.616718000005,283,1782680400000
HMSTR,0.000173,0.000175,0.000173,0.000175,4043.327575,22,1782680400000
kNEIRO,0.0602,0.06022,0.05918,0.05945,7332.13496,64,1782680400000
GOAT,0.013253,0.013308,0.012924,0.012958,15326.00971,114,1782680400000
MOODENG,0.039169,0.039197,0.038569,0.03871,4848.4662100000005,77,1782680400000
GRASS,0.49212,0.49299,0.48274,0.4843,9164.844770000002,147,1782680400000
PURR,0.08449,0.084491,0.08333,0.083633,7693.566936,86,1782680400000
PNUT,0.04273,0.043,0.04238,0.04259,2641.844923,43,1782680400000
XLM,0.17209,0.17351,0.16979,0.16984,32508.56488,195,1782680400000
SAND,0.046726,0.046832,0.046292,0.046396,1434.517924,55,1782680400000
IOTA,0.035587,0.035622,0.035013,0.035073,12288.106134,96,1782680400000
ALGO,0.087471,0.087989,0.0869,0.087195,8956.670399999999,130,1782680400000
HYPE,61.877,61.886,60.644,60.78,22412899.7256,15420,1782680400000
ME,0.05883,0.05903,0.05834,0.05834,1142.478054,35,1782680400000
MOVE,0.01127,0.011276,0.011139,0.011146,2102.648316,75,1782680400000
VIRTUAL,0.53088,0.53175,0.52404,0.52561,6206.087514,94,1782680400000
PENGU,0.00609,0.006103,0.005985,0.00602,61766.03678,186,1782680400000
USUAL,0.00926,0.00926,0.00915,0.00915,666.2490150000001,7,1782680400000
FARTCOIN,0.12873,0.12923,0.12689,0.128,879201.5232,867,1782680400000
AIXBT,0.019234,0.019276,0.01893,0.019008,3489.545664,112,1782680400000
BIO,0.028298,0.028439,0.027944,0.028085,11478.816945,85,1782680400000
GRIFFAIN,0.009745,0.009861,0.009648,0.009656,16696.170288,91,1782680400000
SPX,0.33528,0.33528,0.3324,0.33374,26221.9518,140,1782680400000
S,0.025021,0.025042,0.023721,0.024019,134109.870329,632,1782680400000
MORPHO,1.7289,1.7332,1.721,1.7293,22959.22438,198,1782680400000
TRUMP,1.6178,1.6225,1.6067,1.6096,68195.69376,207,1782680400000
MELANIA,0.0738,0.07391,0.07309,0.07337,6257.602571,61,1782680400000
ANIME,0.002697,0.002707,0.002668,0.00267,3483.27399,83,1782680400000
VINE,0.010286,0.010303,0.010218,0.010218,442.909428,23,1782680400000
VVV,13.304,13.341,13.127,13.167,60329.48229,204,1782680400000
BERA,0.2093,0.20936,0.2069,0.20748,7718.899187999999,122,1782680400000
LAYER,0.066038,0.066182,0.06524,0.065245,5058.771075,91,1782680400000
IP,0.30573,0.30711,0.3053,0.30661,10620.265197,132,1782680400000
KAITO,0.57893,0.58002,0.57254,0.57569,23781.17821,250,1782680400000
NIL,0.033116,0.033184,0.03258,0.032593,13298.758825,89,1782680400000
PAXG,4076.8,4077.6,4071.8,4075.2,39924.7344,157,1782680400000
BABY,0.012721,0.012733,0.01257,0.012579,2106.869289,40,1782680400000
WCT,0.042322,0.042393,0.041875,0.041897,1971.337644,23,1782680400000
HYPER,0.077544,0.077686,0.075841,0.075841,5036.7524920000005,67,1782680400000
ZORA,0.007204,0.00722,0.007066,0.007136,9518.474912,82,1782680400000
INIT,0.052002,0.052163,0.051878,0.051945,6096.421034999999,60,1782680400000
NXPC,0.26107,0.26139,0.25896,0.25951,768.66862,27,1782680400000
SOPH,0.004808,0.004813,0.004761,0.004782,5464.161864,38,1782680400000
RESOLV,0.018869,0.019083,0.018793,0.01892,962.57392,38,1782680400000
SYRUP,0.13648,0.13749,0.13596,0.13617,25305.69663,129,1782680400000
PUMP,0.001429,0.001435,0.001392,0.001404,1510135.809624,1880,1782680400000
PROVE,0.18954,0.18963,0.18793,0.18843,2413.97673,103,1782680400000
XPL,0.096585,0.09679,0.093124,0.095219,3039778.402206,2374,1782680400000
WLFI,0.057894,0.057983,0.057498,0.057635,3777.16736,90,1782680400000
LINEA,0.002272,0.002276,0.002246,0.002254,2938.113794,75,1782680400000
SKY,0.049827,0.04991,0.049531,0.049565,5487.489845,47,1782680400000
ASTER,0.62222,0.62295,0.61845,0.61947,23096.31948,129,1782680400000
AVNT,0.092824,0.092897,0.090933,0.091195,19676.689175,156,1782680400000
STBL,0.024685,0.024699,0.024508,0.024535,2569.05985,84,1782680400000
0G,0.21888,0.21898,0.21547,0.21547,3020.67393,54,1782680400000
HEMI,0.004414,0.004414,0.004364,0.004378,2183.194772,68,1782680400000
APEX,0.27286,0.27323,0.27191,0.273,4332.783,101,1782680400000
2Z,0.062888,0.062947,0.062255,0.062393,2456.41241,64,1782680400000
ZEC,381.63,381.63,371.79,373.88,4964958.154,4501,1782680400000
MON,0.018759,0.01876,0.018596,0.018629,32795.180873,191,1782680400000
MET,0.15898,0.15904,0.15497,0.15552,42447.31776,327,1782680400000
MEGA,0.046686,0.046803,0.046175,0.04645,18260.37755,120,1782680400000
CC,0.15087,0.151,0.14959,0.14959,4667.50718,69,1782680400000
ICP,2.1411,2.1414,2.1136,2.1196,16278.10408,117,1782680400000
AERO,0.47497,0.47588,0.47,0.47049,20739.1992,130,1782680400000
STABLE,0.035569,0.035569,0.03534,0.035436,4072.694916,84,1782680400000
FOGO,0.00938,0.00938,0.009073,0.009073,22267.246936,151,1782680400000
LIT,1.7509,1.7518,1.732,1.7386,166197.98979999998,960,1782680400000
XMR,312.44,313.0,310.73,311.66,23706.4179,184,1782680400000
AXS,0.9952,0.99749,0.98131,0.98525,4124.946175,106,1782680400000
DASH,32.061,32.096,31.825,31.936,1439.35552,49,1782680400000
SKR,0.008443,0.008609,0.008438,0.008438,4807.896457999999,40,1782680400000
AZTEC,0.012884,0.012918,0.012734,0.01278,756.23094,36,1782680400000
CHIP,0.029802,0.029843,0.02929,0.029566,21936.878058,174,1782680400000
BTC,59418.0,59884.0,58875.0,59041.0,191076014.28914,38791,1782684000000
ETH,1562.4,1580.5,1547.6,1556.3,39162641.3783,12105,1782684000000
ATOM,1.5594,1.5724,1.5527,1.561,6006.44702,131,1782684000000
DYDX,0.15573,0.15732,0.15402,0.155,62637.1275,440,1782684000000
SOL,70.429,71.45,69.466,70.22,31146307.1084,9137,1782684000000
AVAX,6.3245,6.4391,6.3161,6.3503,587432.723416,1048,1782684000000
BNB,548.6,552.53,545.49,547.05,258957.60555,540,1782684000000
APE,0.13658,0.13774,0.13574,0.13603,3677.652668,83,1782684000000
OP,0.09915,0.10038,0.09867,0.09934,7290.006296,132,1782684000000
LTC,42.124,42.601,42.014,42.086,30373.04534,297,1782684000000
ARB,0.07276,0.07374,0.07238,0.07271,58426.8476,325,1782684000000
DOGE,0.072731,0.073642,0.072156,0.072407,252794.5591,1012,1782684000000
INJ,4.5509,4.5958,4.5123,4.5285,76489.53495,251,1782684000000
SUI,0.67706,0.68677,0.67083,0.67324,265191.525016,791,1782684000000
kPEPE,0.00235,0.002382,0.002315,0.002325,144145.51275,346,1782684000000
CRV,0.18892,0.19079,0.18721,0.18807,117918.31021199998,323,1782684000000
LDO,0.24293,0.24546,0.24098,0.24193,19215.53218,132,1782684000000
LINK,7.1919,7.2725,7.1575,7.1929,91029.74595,549,1782684000000
STX,0.16528,0.16698,0.16352,0.1643,5322.95854,79,1782684000000
CFX,0.041675,0.0421,0.041361,0.041565,4718.375669999999,59,1782684000000
GMX,5.3477,5.4152,5.3187,5.3393,3161.1325649999994,52,1782684000000
SNX,0.22073,0.22391,0.21709,0.21809,239286.276145,573,1782684000000
XRP,1.0406,1.0514,1.0332,1.0375,1421610.5125000002,1661,1782684000000
BCH,190.24,192.09,188.24,188.57,81452.43436,228,1782684000000
APT,0.5717,0.5797,0.5634,0.5667,79559.23401300001,327,1782684000000
AAVE,91.217,92.489,90.216,90.592,2299117.15552,2104,1782684000000
COMP,15.466,15.592,15.461,15.514,1946.2313,63,1782684000000
WLD,0.43676,0.44354,0.43521,0.43704,1565490.653424,2202,1782684000000
YGG,0.022143,0.022384,0.02192,0.021932,6085.0772640000005,58,1782684000000
TRX,0.32227,0.32289,0.32165,0.32182,34533.86056,130,1782684000000
kSHIB,0.004132,0.00417,0.00409,0.00411,18799.35372,166,1782684000000
UNI,2.8791,2.919,2.8666,2.8829,534514.1646499999,482,1782684000000
SEI,0.049709,0.050114,0.049356,0.04947,12158.83554,140,1782684000000
RUNE,0.38349,0.38709,0.382,0.38314,2767.726732,64,1782684000000
ZRO,0.73433,0.7758,0.73431,0.7588,498724.41108,1438,1782684000000
DOT,0.80372,0.81355,0.79578,0.80112,120880.9968,287,1782684000000
BANANA,2.7209,2.7399,2.6999,2.703,715.2138,17,1782684000000
TRB,13.452,13.525,13.329,13.365,1737.31635,37,1782684000000
BIGTIME,0.007444,0.007514,0.007355,0.007381,3525.911081,101,1782684000000
KAS,0.027455,0.027616,0.02742,0.02748,1548.2232,55,1782684000000
BLUR,0.014469,0.014601,0.014415,0.014477,3000.314819,86,1782684000000
TIA,0.36824,0.3714,0.3655,0.36755,34516.657255,164,1782684000000
BSV,12.699,12.912,12.59,12.712,26528.29144,251,1782684000000
ADA,0.14217,0.14405,0.14111,0.14189,172833.93876,563,1782684000000
MINA,0.038437,0.038471,0.037718,0.037812,2710.137288,15,1782684000000
POLYX,0.035499,0.035822,0.035118,0.035168,5531.22304,68,1782684000000
GAS,1.0711,1.0812,1.0592,1.0604,3030.093,83,1782684000000
PENDLE,1.228,1.2433,1.2252,1.2309,11033.7876,114,1782684000000
FET,0.17425,0.17806,0.17425,0.1748,116700.5004,425,1782684000000
NEAR,1.8157,1.8467,1.8075,1.8148,791340.27336,1725,1782684000000
MEME,0.000581,0.00059,0.000576,0.000582,49047.382446,209,1782684000000
ORDI,3.1116,3.1508,3.0979,3.117,11950.48449,104,1782684000000
NEO,1.8934,1.911,1.8785,1.886,2948.25178,97,1782684000000
ZEN,4.0072,4.0399,3.9697,3.9799,4170.417813,56,1782684000000
FIL,0.71193,0.7187,0.70313,0.70746,8361.681977999999,133,1782684000000
PYTH,0.0332,0.033551,0.033,0.033156,13557.15684,130,1782684000000
SUSHI,0.1483,0.14953,0.1465,0.14706,2086.5902220000003,65,1782684000000
IMX,0.1204,0.1219,0.11902,0.11958,11304.650754,136,1782684000000
kBONK,0.004091,0.004143,0.004056,0.004075,22101.907575,155,1782684000000
GMT,0.007446,0.007534,0.007369,0.007396,3118.109224,90,1782684000000
SUPER,0.084651,0.085645,0.083955,0.08413,10068.59427,121,1782684000000
JUP,0.20787,0.21118,0.20548,0.20623,240416.12841,557,1782684000000
kLUNC,0.060177,0.060935,0.05988,0.06016,8556.01536,87,1782684000000
RSR,0.001144,0.001155,0.001128,0.001134,1463.493906,30,1782684000000
GALA,0.002254,0.002275,0.002226,0.002238,8463.681828,84,1782684000000
JTO,0.81583,0.82606,0.79584,0.80632,212384.688,439,1782684000000
ACE,0.0724,0.0734,0.0718,0.072,4863.1716,70,1782684000000
WIF,0.16907,0.17371,0.16907,0.16986,63655.035,284,1782684000000
CAKE,1.3331,1.3436,1.3233,1.3269,2639.46948,61,1782684000000
PEOPLE,0.004973,0.005023,0.004916,0.004935,4907.30478,86,1782684000000
ENS,4.1051,4.1412,4.0689,4.0813,9401.927558,91,1782684000000
ETC,7.0044,7.045,6.9621,6.9887,3003.184164,75,1782684000000
XAI,0.00715,0.00721,0.00703,0.00703,2280.858192,68,1782684000000
MANTA,0.09157,0.09381,0.0871,0.08825,63472.2593,424,1782684000000
UMA,0.38279,0.38279,0.37627,0.37627,466.085649,9,1782684000000
ONDO,0.3064,0.30993,0.304,0.30527,286078.28564,412,1782684000000
ALT,0.005588,0.005672,0.005538,0.005573,30749.763136,123,1782684000000
ZETA,0.03488,0.03519,0.03434,0.03434,1061.9645,24,1782684000000
DYM,0.01542,0.01555,0.01512,0.01523,3278.498134,31,1782684000000
W,0.00932,0.00944,0.00918,0.00924,16765.006104,103,1782684000000
STRK,0.02821,0.02865,0.02818,0.02831,22740.737898,130,1782684000000
TAO,202.95,205.65,202.15,202.98,676944.5923799999,1467,1782684000000
AR,1.817,1.8312,1.8011,1.8103,14856.335568,133,1782684000000
kFLOKI,0.021403,0.021604,0.021146,0.021241,4686.932855,84,1782684000000
BOME,0.000407,0.000412,0.000402,0.000405,3208.543245,22,1782684000000
ETHFI,0.33394,0.33779,0.33053,0.3324,18571.6866,130,1782684000000
ENA,0.075341,0.076895,0.075079,0.075442,151942.90391199998,501,1782684000000
MNT,0.4245,0.42716,0.42362,0.42486,7493.425764,67,1782684000000
TNSR,0.03339,0.03379,0.0332,0.03325,1640.82765,34,1782684000000
SAGA,0.01296,0.01311,0.01279,0.01283,8417.680887999999,49,1782684000000
MERL,0.018482,0.018693,0.018253,0.018273,2913.0268410000003,40,1782684000000
HBAR,0.070605,0.071295,0.070163,0.070507,15771.992858,136,1782684000000
POPCAT,0.044703,0.045421,0.044476,0.044563,16933.271555,132,1782684000000
EIGEN,0.2295,0.232,0.2281,0.2284,22342.263868,177,1782684000000
REZ,0.002977,0.003014,0.002963,0.002973,1242.859677,44,1782684000000
NOT,0.000378,0.000378,0.000371,0.000371,419.013336,9,1782684000000
TURBO,0.000871,0.000886,0.000868,0.000878,14190.668854,109,1782684000000
BRETT,0.005253,0.005339,0.005219,0.005248,6167.47584,92,1782684000000
IO,0.16704,0.16879,0.16425,0.16462,8305.885638,131,1782684000000
ZK,0.009987,0.010067,0.009867,0.009896,3602.797136,67,1782684000000
RENDER,1.5231,1.5425,1.5142,1.5209,29653.59566,147,1782684000000
POL,0.070577,0.07104,0.069848,0.07019,86122.14734,254,1782684000000
CELO,0.066175,0.068335,0.065711,0.067043,46327.986817000005,339,1782684000000
HMSTR,0.000175,0.000176,0.000173,0.000174,1990.003896,29,1782684000000
kNEIRO,0.05945,0.06015,0.0592,0.05949,20319.077205,98,1782684000000
GOAT,0.012945,0.013088,0.012772,0.012806,10044.168398,106,1782684000000
MOODENG,0.038794,0.039265,0.038402,0.03862,6950.86622,80,1782684000000
GRASS,0.4843,0.49037,0.47898,0.4823,47793.27735,291,1782684000000
PURR,0.083606,0.084597,0.082226,0.082795,45094.79352,271,1782684000000
PNUT,0.04269,0.04344,0.04233,0.04251,3958.935045,45,1782684000000
XLM,0.17015,0.17253,0.16956,0.17038,48602.5988,191,1782684000000
SAND,0.046474,0.046886,0.046064,0.046241,3334.577233,62,1782684000000
IOTA,0.035105,0.035377,0.034886,0.035048,2843.1989040000003,45,1782684000000
ALGO,0.087291,0.087993,0.086109,0.086665,30425.65488,173,1782684000000
HYPE,60.748,61.486,60.553,60.822,29789664.34392,19797,1782684000000
ME,0.05889,0.0591,0.0581,0.05818,6007.940246,67,1782684000000
MOVE,0.011166,0.011265,0.011035,0.011087,4033.749949,70,1782684000000
VIRTUAL,0.52643,0.53475,0.52356,0.52511,31417.751388,183,1782684000000
PENGU,0.00602,0.0061,0.005985,0.006006,34516.115634,195,1782684000000
USUAL,0.00916,0.00923,0.00902,0.00902,3173.106112,27,1782684000000
FARTCOIN,0.128,0.13067,0.12724,0.12808,344821.317912,1124,1782684000000
AIXBT,0.019026,0.019379,0.01885,0.018896,23292.400048,209,1782684000000
BIO,0.028085,0.028404,0.02795,0.028024,13247.421208,130,1782684000000
GRIFFAIN,0.009697,0.009794,0.009573,0.009654,9660.690222,114,1782684000000
SPX,0.33427,0.33778,0.32737,0.32904,75501.913248,289,1782684000000
S,0.02402,0.024345,0.023829,0.023979,65735.79081,372,1782684000000
MORPHO,1.7305,1.7653,1.7305,1.7353,59538.49006,405,1782684000000
TRUMP,1.611,1.6321,1.6022,1.6086,100538.14344,241,1782684000000
MELANIA,0.07346,0.07408,0.07267,0.07295,4988.78788,63,1782684000000
ANIME,0.002676,0.002705,0.002653,0.002664,6295.956408,110,1782684000000
VINE,0.010336,0.010336,0.010116,0.01017,802.76895,28,1782684000000
VVV,13.173,13.423,13.08,13.185,76238.0433,370,1782684000000
BERA,0.20743,0.21034,0.2054,0.20606,8746.896698,104,1782684000000
LAYER,0.065478,0.066209,0.06487,0.065235,14501.283855,117,1782684000000
IP,0.30662,0.30921,0.3018,0.3018,320057.78334,954,1782684000000
KAITO,0.5769,0.57989,0.5734,0.57511,59967.869920000005,492,1782684000000
NIL,0.032763,0.033145,0.032381,0.032592,9057.642720000002,85,1782684000000
PAXG,4075.1,4080.0,4050.0,4059.8,492015.2816,541,1782684000000
BABY,0.01261,0.01267,0.012423,0.012466,845.843032,36,1782684000000
WCT,0.041925,0.042162,0.041509,0.041647,997.86212,28,1782684000000
HYPER,0.076176,0.076891,0.075737,0.076603,4002.813162,83,1782684000000
ZORA,0.007168,0.00723,0.007142,0.007188,2507.167212,64,1782684000000
INIT,0.052157,0.052504,0.051615,0.051782,3230.782544,66,1782684000000
NXPC,0.25991,0.26138,0.25873,0.25902,817.98516,33,1782684000000
SOPH,0.004786,0.004825,0.004705,0.00472,53000.8092,189,1782684000000
RESOLV,0.018946,0.019444,0.018945,0.019152,32712.113952,116,1782684000000
SYRUP,0.13603,0.13928,0.13488,0.13595,15510.263599999998,141,1782684000000
PUMP,0.001404,0.001441,0.001399,0.001415,2857977.033325,2877,1782684000000
PROVE,0.18853,0.19004,0.18691,0.18739,2278.47501,89,1782684000000
XPL,0.095203,0.096496,0.094468,0.095168,447123.627008,1050,1782684000000
WLFI,0.057751,0.058044,0.057643,0.057887,27780.608057,146,1782684000000
LINEA,0.002253,0.00228,0.002227,0.002251,6426.688287,85,1782684000000
SKY,0.049777,0.049837,0.049295,0.049334,3912.827542,32,1782684000000
ASTER,0.62022,0.62428,0.61827,0.62021,33064.63552,186,1782684000000
AVNT,0.091409,0.092219,0.089579,0.090081,20212.194618,149,1782684000000
STBL,0.024617,0.024778,0.024347,0.024347,6143.332428,75,1782684000000
0G,0.21601,0.21797,0.21321,0.21462,6593.34102,74,1782684000000
HEMI,0.004385,0.004426,0.0043,0.004312,2784.267024,74,1782684000000
APEX,0.273,0.27349,0.27114,0.27146,2658.67924,91,1782684000000
2Z,0.062438,0.063016,0.061773,0.061934,6890.900708,84,1782684000000
ZEC,373.98,378.98,368.1,371.4,6807160.332,5980,1782684000000
MON,0.018622,0.018779,0.018482,0.018496,31536.23488,242,1782684000000
MET,0.15566,0.15855,0.15488,0.1556,78213.11799999999,375,1782684000000
MEGA,0.046396,0.046883,0.045715,0.045837,7300.413153,122,1782684000000
CC,0.14971,0.14999,0.14883,0.14907,20788.40778,92,1782684000000
ICP,2.1225,2.1484,2.1092,2.1231,110407.35699,155,1782684000000
AERO,0.47153,0.47968,0.4695,0.4695,30397.308,198,1782684000000
STABLE,0.035466,0.035604,0.035061,0.035235,15684.36696,125,1782684000000
FOGO,0.009096,0.009211,0.008794,0.008835,27123.962430000003,178,1782684000000
LIT,1.7407,1.7706,1.7026,1.7227,1230309.2725,2830,1782684000000
XMR,311.56,313.47,309.6,311.39,111120.45567,373,1782684000000
AXS,0.98722,0.99671,0.98122,0.98506,4020.423884,95,1782684000000
DASH,31.941,32.525,31.75,31.846,11139.7308,148,1782684000000
SKR,0.008472,0.008534,0.008401,0.008436,6142.605912000001,54,1782684000000
AZTEC,0.012816,0.012955,0.012652,0.012731,1933.800707,55,1782684000000
CHIP,0.029566,0.030026,0.0294,0.029534,10027.08834,146,1782684000000
BTC,59040.0,59823.0,58974.0,59549.0,121353821.52173,25532,1782687600000
ETH,1556.2,1579.1,1554.6,1570.9,29476678.638200004,7667,1782687600000
ATOM,1.5611,1.5746,1.5611,1.5699,8362.8573,130,1782687600000
DYDX,0.15464,0.15609,0.15307,0.15387,9193.486308,182,1782687600000
SOL,70.215,71.735,70.089,71.355,21312574.69995,6858,1782687600000
AVAX,6.3493,6.4822,6.3335,6.4448,224890.393728,656,1782687600000
BNB,547.0,553.07,546.68,551.08,66073.38984,277,1782687600000
APE,0.13621,0.13688,0.13464,0.13545,26199.538155,143,1782687600000
OP,0.09906,0.10038,0.09895,0.09995,2904.057245,96,1782687600000
LTC,42.099,42.638,42.098,42.457,15628.4217,214,1782687600000
ARB,0.07258,0.07414,0.07258,0.07387,90815.645034,691,1782687600000
DOGE,0.072351,0.07335,0.072351,0.073162,112356.273478,595,1782687600000
INJ,4.5345,4.5715,4.5315,4.548,14292.9996,108,1782687600000
SUI,0.67326,0.68402,0.67251,0.68111,146642.233779,405,1782687600000
kPEPE,0.002325,0.002361,0.002322,0.002354,70988.27153000001,188,1782687600000
CRV,0.18778,0.19017,0.18775,0.18934,69780.177762,224,1782687600000
LDO,0.2422,0.2453,0.2422,0.24458,5503.90603,89,1782687600000
LINK,7.1861,7.2924,7.1856,7.2675,39719.7945,323,1782687600000
STX,0.16425,0.16597,0.164,0.16527,7769.557551000001,92,1782687600000
CFX,0.041609,0.042243,0.041609,0.042183,2685.960342,79,1782687600000
GMX,5.3327,5.4059,5.3327,5.4048,933.40896,45,1782687600000
SNX,0.21817,0.22106,0.21815,0.22023,3507.074658,77,1782687600000
XRP,1.0374,1.0517,1.0366,1.0476,1214070.9732,1312,1782687600000
BCH,188.65,191.41,188.6,190.94,19358.07002,146,1782687600000
APT,0.566,0.5764,0.5656,0.5736,36570.258048,212,1782687600000
AAVE,90.47,91.72,90.418,91.72,499664.8784000001,1107,1782687600000
COMP,15.529,15.675,15.528,15.643,11376.99747,105,1782687600000
WLD,0.43672,0.44501,0.43586,0.44215,919167.15313,1770,1782687600000
YGG,0.022015,0.022425,0.022015,0.022337,2540.342336,57,1782687600000
TRX,0.32182,0.32252,0.32177,0.32191,63099.51056,139,1782687600000
kSHIB,0.004105,0.004171,0.004105,0.004161,6807.075602999999,111,1782687600000
UNI,2.8789,2.9405,2.8764,2.9255,300330.6598,322,1782687600000
SEI,0.049495,0.049842,0.04944,0.049611,9111.655482,119,1782687600000
RUNE,0.38352,0.3878,0.38352,0.38679,1676.3865390000003,49,1782687600000
ZRO,0.75791,0.7781,0.7566,0.77506,57182.841716,290,1782687600000
DOT,0.80122,0.81312,0.80122,0.81096,63701.151288,162,1782687600000
BANANA,2.7274,2.7496,2.7164,2.7382,1395.66054,18,1782687600000
TRB,13.347,13.509,13.347,13.49,1357.6336,34,1782687600000
BIGTIME,0.007377,0.007486,0.007377,0.00746,1884.34378,91,1782687600000
KAS,0.027558,0.027765,0.027468,0.027704,1710.472664,66,1782687600000
BLUR,0.014476,0.014659,0.014465,0.014577,3180.030858,91,1782687600000
TIA,0.36657,0.37617,0.36637,0.37522,8492.579392,114,1782687600000
BSV,12.71,12.862,12.703,12.752,19175.1824,188,1782687600000
ADA,0.14175,0.14428,0.14162,0.14371,76677.62018,329,1782687600000
MINA,0.037921,0.038298,0.0379,0.038221,1800.400205,21,1782687600000
POLYX,0.035225,0.035739,0.035225,0.035699,5870.022269,78,1782687600000
GAS,1.0615,1.0705,1.0581,1.0581,1553.71404,72,1782687600000
PENDLE,1.2293,1.2617,1.2293,1.2602,26624.2454,145,1782687600000
FET,0.17433,0.17953,0.17433,0.17799,91427.41134,318,1782687600000
NEAR,1.8119,1.8539,1.8116,1.8342,702147.90096,1876,1782687600000
MEME,0.000581,0.000589,0.000578,0.000586,17997.834408000002,151,1782687600000
ORDI,3.1176,3.2158,3.1176,3.2138,14921.51271,124,1782687600000
NEO,1.892,1.911,1.8875,1.9047,3118.355793,87,1782687600000
ZEN,3.99,4.0421,3.99,4.0354,632.791074,17,1782687600000
FIL,0.70787,0.71767,0.70708,0.71511,5734.46709,106,1782687600000
PYTH,0.033101,0.033736,0.033101,0.033635,5660.7705,76,1782687600000
SUSHI,0.14725,0.14988,0.14718,0.14951,2560.05973,65,1782687600000
IMX,0.11955,0.12157,0.11951,0.12102,4635.707406,111,1782687600000
kBONK,0.004075,0.004152,0.004064,0.004144,18973.875872,131,1782687600000
GMT,0.007402,0.007523,0.007402,0.007495,2979.75717,92,1782687600000
SUPER,0.084144,0.085445,0.084138,0.085281,5387.030208,81,1782687600000
JUP,0.20604,0.21161,0.20564,0.2104,95556.9472,286,1782687600000
kLUNC,0.060183,0.061136,0.060158,0.060819,3259.533486,92,1782687600000
RSR,0.001137,0.001143,0.001134,0.001139,2985.673229,33,1782687600000
GALA,0.002235,0.002266,0.002235,0.002258,1757.363014,85,1782687600000
JTO,0.80386,0.8351,0.80169,0.82101,307402.5642,404,1782687600000
ACE,0.0721,0.073,0.0721,0.0729,3357.880434,66,1782687600000
WIF,0.17016,0.1742,0.16956,0.17274,27646.34604,186,1782687600000
CAKE,1.3253,1.3468,1.3253,1.3458,6171.569640000001,63,1782687600000
PEOPLE,0.004929,0.005012,0.004929,0.004997,4885.576894,85,1782687600000
ENS,4.0771,4.136,4.0771,4.1179,3301.814578,94,1782687600000
ETC,7.0085,7.0656,7.004,7.0454,1298.044496,58,1782687600000
XAI,0.00708,0.00713,0.00705,0.0071,2768.4284500000003,72,1782687600000
MANTA,0.08853,0.0904,0.08572,0.0865,32180.53445,258,1782687600000
UMA,0.37914,0.38232,0.37892,0.38151,318.94236,12,1782687600000
ONDO,0.30525,0.31067,0.3047,0.30962,55865.35584,207,1782687600000
ALT,0.005571,0.005646,0.005571,0.00563,6474.882839999999,71,1782687600000
ZETA,0.03461,0.03497,0.03455,0.03488,1268.086816,35,1782687600000
DYM,0.01522,0.01553,0.01522,0.01546,1958.468162,37,1782687600000
W,0.00923,0.00943,0.00923,0.00938,4829.262984,116,1782687600000
STRK,0.0283,0.02884,0.0283,0.02869,8485.787618999999,128,1782687600000
TAO,202.69,205.71,202.56,205.07,115241.54734,360,1782687600000
AR,1.8112,1.8456,1.8112,1.8401,4795.723823,93,1782687600000
kFLOKI,0.021236,0.021535,0.021236,0.021476,2350.65558,72,1782687600000
BOME,0.000405,0.000411,0.000405,0.000409,2543.964049,20,1782687600000
ETHFI,0.33214,0.33744,0.33214,0.3361,12899.1819,94,1782687600000
ENA,0.075452,0.07756,0.075442,0.076845,306502.660635,819,1782687600000
MNT,0.42504,0.42766,0.42416,0.42684,7291.835771999999,73,1782687600000
TNSR,0.0333,0.03368,0.0333,0.03345,953.06409,22,1782687600000
SAGA,0.01282,0.01304,0.01282,0.01297,1632.4314370000002,38,1782687600000
MERL,0.018407,0.018727,0.01835,0.018631,1190.595424,46,1782687600000
HBAR,0.070404,0.071084,0.07035,0.070963,6302.791733999999,94,1782687600000
POPCAT,0.044618,0.045252,0.044578,0.045048,11385.746856,105,1782687600000
EIGEN,0.2287,0.2366,0.2284,0.2345,16740.066245,147,1782687600000
REZ,0.002972,0.003009,0.002972,0.003003,967.200234,36,1782687600000
NOT,0.000375,0.000377,0.000374,0.000377,183.000324,6,1782687600000
TURBO,0.000877,0.000891,0.000876,0.000886,2035.86409,50,1782687600000
BRETT,0.005248,0.005376,0.005248,0.00533,3436.95456,81,1782687600000
IO,0.16474,0.16896,0.16474,0.16823,5232.945557,100,1782687600000
ZK,0.009906,0.010077,0.009906,0.010067,3573.956139,79,1782687600000
RENDER,1.5201,1.5477,1.5199,1.5418,7322.31656,103,1782687600000
POL,0.07023,0.071192,0.07023,0.070998,16512.288852,115,1782687600000
CELO,0.066731,0.067691,0.066329,0.066919,6908.449884000001,116,1782687600000
HMSTR,0.000174,0.000174,0.000172,0.000173,6735.4304520000005,57,1782687600000
kNEIRO,0.05957,0.06052,0.05953,0.06036,10649.689032,60,1782687600000
GOAT,0.012818,0.012914,0.012818,0.012882,2527.590102,98,1782687600000
MOODENG,0.038625,0.03926,0.038608,0.039117,4238.444301,72,1782687600000
GRASS,0.48223,0.48802,0.48036,0.48387,6582.180384,105,1782687600000
PURR,0.0826,0.082725,0.082146,0.082591,2185.192678,38,1782687600000
PNUT,0.04261,0.04314,0.04261,0.04303,4125.195737,45,1782687600000
XLM,0.17052,0.17389,0.17052,0.17285,25684.64575,170,1782687600000
SAND,0.046276,0.046776,0.046239,0.046665,1533.50523,53,1782687600000
IOTA,0.035165,0.035564,0.035133,0.03536,2810.9078400000003,47,1782687600000
ALGO,0.08667,0.088006,0.08667,0.087476,4435.733008,90,1782687600000
HYPE,60.818,61.657,60.758,61.399,16057319.44388,10547,1782687600000
ME,0.05809,0.05884,0.05809,0.05861,2314.7609230000003,57,1782687600000
MOVE,0.011065,0.011221,0.011065,0.011179,3085.51579,67,1782687600000
VIRTUAL,0.52526,0.53813,0.52526,0.53487,15706.404063,114,1782687600000
PENGU,0.005994,0.00611,0.005988,0.006089,25790.452709,148,1782687600000
USUAL,0.00911,0.00917,0.00906,0.00915,884.992575,33,1782687600000
FARTCOIN,0.12791,0.13334,0.12741,0.13315,243144.216375,772,1782687600000
AIXBT,0.018893,0.019203,0.018893,0.019129,4521.234795,97,1782687600000
BIO,0.028023,0.028365,0.02801,0.028167,15725.945937,99,1782687600000
GRIFFAIN,0.009657,0.009846,0.009657,0.009839,2706.443247,57,1782687600000
SPX,0.32865,0.33433,0.32849,0.33353,67275.902711,278,1782687600000
S,0.023905,0.024271,0.023806,0.024134,48239.594282,274,1782687600000
MORPHO,1.7313,1.758,1.7313,1.7521,5981.49419,179,1782687600000
TRUMP,1.6069,1.6363,1.6069,1.63,45153.60799999999,125,1782687600000
MELANIA,0.07304,0.07371,0.07299,0.07354,6142.869739999999,81,1782687600000
ANIME,0.002663,0.002702,0.002663,0.00269,3929.26417,90,1782687600000
VINE,0.010182,0.010313,0.01018,0.010313,467.663611,24,1782687600000
VVV,13.183,13.508,13.097,13.392,117983.11823999998,406,1782687600000
BERA,0.20704,0.2087,0.2063,0.20822,4215.996916,100,1782687600000
LAYER,0.065224,0.066019,0.065191,0.065892,11460.331992,101,1782687600000
IP,0.30353,0.32,0.29868,0.30831,584422.508418,2244,1782687600000
KAITO,0.57443,0.5785,0.5738,0.57723,32367.01779,191,1782687600000
NIL,0.032604,0.033078,0.032596,0.033047,3089.398795,53,1782687600000
PAXG,4060.4,4064.7,4048.0,4059.0,82020.213,172,1782687600000
BABY,0.01248,0.012602,0.01248,0.012602,848.1146,33,1782687600000
WCT,0.041782,0.042209,0.041782,0.042124,1037.766864,21,1782687600000
HYPER,0.076554,0.077568,0.076536,0.077434,5045.7543080000005,72,1782687600000
ZORA,0.007208,0.007282,0.007197,0.00726,6091.69902,90,1782687600000
INIT,0.051785,0.052153,0.051689,0.052023,2502.254277,64,1782687600000
NXPC,0.25939,0.26167,0.25938,0.26147,770.8135599999999,33,1782687600000
SOPH,0.004721,0.004777,0.004721,0.004771,551.737524,19,1782687600000
RESOLV,0.019134,0.019312,0.019123,0.019136,4613.249472,67,1782687600000
SYRUP,0.13573,0.13863,0.13555,0.13863,10346.78868,114,1782687600000
PUMP,0.001416,0.001468,0.001413,0.001438,2338541.15123,2421,1782687600000
PROVE,0.18743,0.18969,0.18743,0.18926,1882.56922,83,1782687600000
XPL,0.09523,0.096509,0.095102,0.095961,162738.628563,495,1782687600000
WLFI,0.0579,0.058145,0.057753,0.057932,9495.402392,107,1782687600000
LINEA,0.002257,0.002279,0.002251,0.002272,2996.4362880000003,72,1782687600000
SKY,0.049355,0.04976,0.049144,0.049617,2697.4778220000003,53,1782687600000
ASTER,0.61977,0.62438,0.6194,0.62268,17365.29984,118,1782687600000
AVNT,0.090003,0.09195,0.090003,0.091725,5827.5644250000005,97,1782687600000
STBL,0.024394,0.024776,0.024394,0.02471,6291.14129,88,1782687600000
0G,0.21468,0.2178,0.21467,0.21673,2027.07569,65,1782687600000
HEMI,0.004317,0.004403,0.004315,0.004373,3081.819274,67,1782687600000
APEX,0.27188,0.2755,0.27158,0.2755,2135.4005,104,1782687600000
2Z,0.061881,0.062604,0.061881,0.062328,2942.9411760000003,68,1782687600000
ZEC,371.14,378.34,370.75,376.26,4947822.7626,3344,1782687600000
MON,0.018512,0.018726,0.018509,0.01866,21699.49008,160,1782687600000
MET,0.15555,0.1597,0.15546,0.15794,58237.05826,159,1782687600000
MEGA,0.04592,0.046246,0.045721,0.045721,3757.168896,72,1782687600000
CC,0.14895,0.14974,0.14895,0.1497,6062.85,77,1782687600000
ICP,2.1233,2.1501,2.1233,2.1436,2635.77056,72,1782687600000
AERO,0.47001,0.48329,0.47,0.4804,15588.4996,138,1782687600000
STABLE,0.035145,0.035356,0.035125,0.035248,4234.377488,80,1782687600000
FOGO,0.008853,0.009008,0.008843,0.008896,7644.012543999999,116,1782687600000
LIT,1.7227,1.7434,1.7199,1.7352,265928.076,762,1782687600000
XMR,311.34,312.86,310.26,311.37,56961.71643,220,1782687600000
AXS,0.98362,0.99606,0.98362,0.99091,4109.799225,105,1782687600000
DASH,31.847,32.285,31.847,32.163,4260.31098,64,1782687600000
SKR,0.008474,0.008489,0.008438,0.008489,1246.074843,15,1782687600000
AZTEC,0.01275,0.013013,0.01275,0.012961,3100.815562,65,1782687600000
CHIP,0.02948,0.030134,0.02948,0.030019,13918.219293,112,1782687600000
BTC,59549.0,59683.0,58976.0,59648.0,134986290.68288,32847,1782691200000
ETH,1571.0,1573.7,1551.3,1572.4,30326908.51836,9216,1782691200000
ATOM,1.5704,1.5782,1.5631,1.5781,38032.399372,274,1782691200000
DYDX,0.15354,0.15677,0.15154,0.15403,110330.010073,599,1782691200000
SOL,71.361,71.669,70.323,71.648,28159982.52928,8422,1782691200000
AVAX,6.4463,6.4851,6.362,6.4795,330254.41304,1041,1782691200000
BNB,550.81,552.75,546.28,552.56,390506.86087999993,656,1782691200000
APE,0.13534,0.13702,0.13478,0.13697,12572.544785,113,1782691200000
OP,0.09998,0.10016,0.09868,0.10012,26621.287256,182,1782691200000
LTC,42.456,42.991,42.333,42.95,83403.74600000001,365,1782691200000
ARB,0.0739,0.07422,0.07299,0.07419,104932.03611000002,565,1782691200000
DOGE,0.073169,0.073306,0.072165,0.073297,317609.90072700003,1019,1782691200000
INJ,4.5498,4.6075,4.5293,4.605,85309.0065,284,1782691200000
SUI,0.68077,0.68336,0.67219,0.6824,989336.55952,850,1782691200000
kPEPE,0.002353,0.002367,0.002321,0.002366,386512.904414,470,1782691200000
CRV,0.18935,0.19122,0.18798,0.19068,471369.82662,541,1782691200000
LDO,0.24457,0.24631,0.24239,0.24631,15102.103554,138,1782691200000
LINK,7.266,7.279,7.196,7.2783,124140.86828999998,466,1782691200000
STX,0.16492,0.16622,0.16379,0.16622,7894.136862,90,1782691200000
CFX,0.042158,0.042256,0.041713,0.042201,25172.010279,131,1782691200000
GMX,5.4019,5.4173,5.354,5.402,9725.05854,69,1782691200000
SNX,0.22005,0.2212,0.2184,0.22059,31925.54952,257,1782691200000
XRP,1.0479,1.0485,1.0333,1.0472,1319904.4936,1797,1782691200000
BCH,190.81,191.34,188.5,191.34,87295.43088,275,1782691200000
APT,0.5738,0.5747,0.5652,0.5738,77987.32122599999,415,1782691200000
AAVE,91.61,91.921,90.31,91.811,909621.1549400002,1748,1782691200000
COMP,15.637,15.691,15.505,15.619,9004.3535,149,1782691200000
WLD,0.4421,0.44219,0.43489,0.44209,820987.964863,2515,1782691200000
YGG,0.022292,0.022522,0.022129,0.022522,12186.834376,103,1782691200000
TRX,0.32196,0.32211,0.32143,0.32211,191033.13348,371,1782691200000
kSHIB,0.004159,0.004176,0.004129,0.004175,53408.608175,304,1782691200000
UNI,2.9223,2.9351,2.8855,2.9341,677534.44993,477,1782691200000
SEI,0.049577,0.049577,0.048874,0.049359,52202.917503,255,1782691200000
RUNE,0.38707,0.38763,0.38417,0.38696,17013.160752,83,1782691200000
ZRO,0.77616,0.77646,0.7624,0.77629,50567.064826,355,1782691200000
DOT,0.81021,0.81919,0.80622,0.81857,131428.125774,497,1782691200000
BANANA,2.7249,2.7298,2.7002,2.7116,3270.4607599999995,21,1782691200000
TRB,13.495,13.571,13.471,13.557,5916.68151,72,1782691200000
BIGTIME,0.007451,0.00748,0.007363,0.00748,3157.92136,78,1782691200000
KAS,0.027655,0.028134,0.027629,0.028033,7224.66476,75,1782691200000
BLUR,0.014574,0.014608,0.014429,0.014566,6758.274416,98,1782691200000
TIA,0.37485,0.38182,0.37225,0.38159,119149.493232,535,1782691200000
BSV,12.742,12.94,12.742,12.9,37275.453,287,1782691200000
ADA,0.14373,0.14403,0.14174,0.14403,113073.48807,412,1782691200000
MINA,0.038101,0.038297,0.037902,0.038283,6258.619688999999,36,1782691200000
POLYX,0.035605,0.036601,0.035605,0.036597,40173.405228,232,1782691200000
GAS,1.058,1.0631,1.0347,1.0631,14601.146949999998,147,1782691200000
PENDLE,1.2575,1.2621,1.2376,1.2573,26732.712600000003,232,1782691200000
FET,0.178,0.17832,0.17459,0.17825,148749.44675,368,1782691200000
NEAR,1.8342,1.8437,1.8074,1.8403,791959.85484,1889,1782691200000
MEME,0.000585,0.000593,0.000583,0.000592,59854.749632,185,1782691200000
ORDI,3.2094,3.2162,3.183,3.2016,12494.468112,118,1782691200000
NEO,1.9048,1.9113,1.8878,1.9099,3437.189733,89,1782691200000
ZEN,4.0293,4.0367,3.9904,4.0367,3149.150771,32,1782691200000
FIL,0.71501,0.71635,0.70646,0.71564,28986.497252000005,180,1782691200000
PYTH,0.033609,0.034264,0.033367,0.034264,18145.152216,148,1782691200000
SUSHI,0.14969,0.14993,0.14767,0.14918,7225.861495999999,95,1782691200000
IMX,0.12087,0.12148,0.12025,0.12097,10596.863127,110,1782691200000
kBONK,0.004136,0.004168,0.004096,0.004168,45479.336232,146,1782691200000
GMT,0.00748,0.007561,0.00745,0.007561,12825.641129,122,1782691200000
SUPER,0.085225,0.08548,0.084371,0.085478,10828.609474,142,1782691200000
JUP,0.21038,0.21048,0.20616,0.21,157055.00999999998,420,1782691200000
kLUNC,0.060794,0.061667,0.060523,0.061666,7664.652137999999,96,1782691200000
RSR,0.001138,0.001142,0.001131,0.001142,1270.521822,39,1782691200000
GALA,0.002255,0.002276,0.002243,0.002274,10549.8819,102,1782691200000
JTO,0.82009,0.83384,0.81509,0.83131,156750.15098,404,1782691200000
ACE,0.0728,0.0733,0.0721,0.0733,3914.96033,61,1782691200000
WIF,0.17279,0.17539,0.17082,0.17537,61782.67563,322,1782691200000
CAKE,1.345,1.3479,1.3341,1.3476,11957.38956,100,1782691200000
PEOPLE,0.004997,0.005026,0.004951,0.005026,3707.901344,86,1782691200000
ENS,4.111,4.1162,4.0689,4.1133,27599.461473,138,1782691200000
ETC,7.0499,7.0559,6.9918,7.0263,22747.013883,135,1782691200000
XAI,0.00711,0.00715,0.00705,0.00714,3752.094276,81,1782691200000
MANTA,0.08662,0.08746,0.08547,0.08661,25205.857131,218,1782691200000
UMA,0.38163,0.38299,0.37979,0.38219,2143.130425,28,1782691200000
ONDO,0.3092,0.30987,0.30545,0.30987,41962.90527,187,1782691200000
ALT,0.005631,0.005648,0.005556,0.005648,15239.597392,100,1782691200000
ZETA,0.0349,0.03511,0.03465,0.03491,1488.9533919999997,49,1782691200000
DYM,0.01541,0.0155,0.01533,0.01539,4100.091453,44,1782691200000
W,0.00937,0.00944,0.00925,0.00944,5511.736576,70,1782691200000
STRK,0.02862,0.02886,0.02834,0.02886,15421.390062,125,1782691200000
TAO,205.1,206.36,203.65,206.2,137330.231,528,1782691200000
AR,1.8411,1.8427,1.819,1.8399,8883.625968,116,1782691200000
kFLOKI,0.021464,0.021629,0.021298,0.021625,5536.086499999999,73,1782691200000
BOME,0.00041,0.00041,0.000404,0.000407,634.9305820000001,11,1782691200000
ETHFI,0.33582,0.33707,0.3335,0.33657,33942.916215,200,1782691200000
ENA,0.076805,0.077457,0.07577,0.077442,221404.277298,583,1782691200000
MNT,0.42667,0.42731,0.42355,0.42731,40240.33820300001,135,1782691200000
TNSR,0.03351,0.03372,0.03314,0.03356,5191.21182,56,1782691200000
SAGA,0.01298,0.01312,0.01292,0.01312,15893.802847999998,102,1782691200000
MERL,0.018588,0.018835,0.018439,0.018835,3957.892725,58,1782691200000
HBAR,0.070935,0.071586,0.07082,0.071586,36915.253722,164,1782691200000
POPCAT,0.045023,0.045387,0.044717,0.045387,12496.493484,116,1782691200000
EIGEN,0.2341,0.2347,0.2286,0.2345,41923.24870999999,301,1782691200000
REZ,0.003002,0.003012,0.002983,0.003012,1767.312084,28,1782691200000
NOT,0.000376,0.00038,0.000376,0.000379,4240.029527,18,1782691200000
TURBO,0.000882,0.000896,0.000875,0.000895,5025.153815,67,1782691200000
BRETT,0.00533,0.00533,0.005248,0.005312,8901.908032,77,1782691200000
IO,0.16822,0.17105,0.16739,0.17105,8797.529125000001,121,1782691200000
ZK,0.010067,0.010067,0.009925,0.010062,6239.34558,72,1782691200000
RENDER,1.5419,1.5419,1.5155,1.538,47864.713200000006,279,1782691200000
POL,0.070937,0.07171,0.070619,0.071422,109184.382684,334,1782691200000
CELO,0.06692,0.068455,0.066282,0.067269,58969.283511,360,1782691200000
HMSTR,0.000173,0.000175,0.000172,0.000175,6769.537775,52,1782691200000
kNEIRO,0.06028,0.06094,0.06013,0.06094,21601.103194,102,1782691200000
GOAT,0.012889,0.01292,0.012776,0.012914,12008.160384,101,1782691200000
MOODENG,0.039059,0.039336,0.038595,0.039336,6758.632848,71,1782691200000
GRASS,0.48324,0.48408,0.47185,0.48085,144699.16114500002,442,1782691200000
PURR,0.08257,0.083163,0.082179,0.08316,2504.28024,38,1782691200000
PNUT,0.04299,0.04341,0.04279,0.04341,9936.097536,67,1782691200000
XLM,0.17282,0.17343,0.17,0.17343,61769.00223,246,1782691200000
SAND,0.046606,0.046693,0.046134,0.046679,4242.000804,53,1782691200000
IOTA,0.035369,0.035569,0.035103,0.035331,12959.05749,94,1782691200000
ALGO,0.08747,0.088575,0.087001,0.088575,30869.98185,210,1782691200000
HYPE,61.408,61.693,60.684,61.674,16250844.28638,12786,1782691200000
ME,0.0586,0.05865,0.05807,0.05863,4776.216731,61,1782691200000
MOVE,0.011155,0.011224,0.011067,0.011224,5434.144496,69,1782691200000
VIRTUAL,0.53475,0.53653,0.52643,0.5362,47909.04104,236,1782691200000
PENGU,0.006088,0.00611,0.006005,0.00611,41729.02708,192,1782691200000
USUAL,0.00913,0.00922,0.00908,0.00922,5763.155542,32,1782691200000
FARTCOIN,0.13312,0.13486,0.12891,0.13449,794089.8032760001,1640,1782691200000
AIXBT,0.019126,0.019143,0.018598,0.018894,8181.782184000001,136,1782691200000
BIO,0.028152,0.028291,0.027986,0.028291,20348.810988,176,1782691200000
GRIFFAIN,0.009806,0.009839,0.009716,0.009825,11092.081125,104,1782691200000
SPX,0.33279,0.33317,0.32333,0.3291,126899.18286,444,1782691200000
S,0.024117,0.024308,0.023669,0.024202,100984.877968,452,1782691200000
MORPHO,1.7519,1.7633,1.7419,1.7633,20855.60708,240,1782691200000
TRUMP,1.6308,1.6406,1.6163,1.6403,316248.69179,409,1782691200000
MELANIA,0.07353,0.07383,0.07278,0.07382,6151.597768,77,1782691200000
ANIME,0.002681,0.002723,0.002669,0.002723,9906.625267,118,1782691200000
VINE,0.010243,0.010271,0.010158,0.010207,942.00403,28,1782691200000
VVV,13.381,13.437,12.935,13.183,308499.3379,734,1782691200000
BERA,0.20762,0.2096,0.20523,0.2096,8041.59744,106,1782691200000
LAYER,0.065886,0.066126,0.064901,0.065884,25415.41184,160,1782691200000
IP,0.30938,0.30938,0.29934,0.30343,303454.517144,1463,1782691200000
KAITO,0.57763,0.58199,0.57439,0.5768,37365.6808,192,1782691200000
NIL,0.033051,0.033124,0.032741,0.033124,8089.940768,81,1782691200000
PAXG,4058.5,4067.0,4044.2,4067.0,109788.665,285,1782691200000
BABY,0.012602,0.012632,0.01247,0.012585,5519.7684150000005,69,1782691200000
WCT,0.042078,0.042199,0.041819,0.042127,4572.633088,25,1782691200000
HYPER,0.077329,0.07808,0.076671,0.077381,10615.12558,129,1782691200000
ZORA,0.007259,0.00727,0.007168,0.007235,9408.806395,69,1782691200000
INIT,0.051979,0.052195,0.051655,0.052195,5213.34099,72,1782691200000
NXPC,0.26064,0.26159,0.25957,0.26023,637.8237300000001,17,1782691200000
SOPH,0.004767,0.004767,0.004682,0.00475,3721.24025,42,1782691200000
RESOLV,0.019037,0.019482,0.018907,0.019235,38587.698965,180,1782691200000
SYRUP,0.13935,0.14048,0.13552,0.13739,23672.297,155,1782691200000
PUMP,0.001438,0.001448,0.001399,0.001439,2441498.623966,2583,1782691200000
PROVE,0.18924,0.18969,0.18779,0.18954,2467.8108,80,1782691200000
XPL,0.095945,0.096039,0.093829,0.095194,532058.114412,744,1782691200000
WLFI,0.057955,0.058703,0.057862,0.058691,58354.583188,280,1782691200000
LINEA,0.00227,0.002278,0.002252,0.002276,7419.621163999999,95,1782691200000
SKY,0.049602,0.049636,0.049068,0.049463,13740.475159,91,1782691200000
ASTER,0.62253,0.62729,0.62122,0.62664,18510.31896,157,1782691200000
AVNT,0.091726,0.092369,0.090585,0.092322,11377.947924,128,1782691200000
STBL,0.024651,0.024703,0.024441,0.024692,5618.220144,102,1782691200000
0G,0.21683,0.2182,0.2141,0.21682,22688.478440000003,153,1782691200000
HEMI,0.004368,0.004487,0.004365,0.004437,22387.775337,107,1782691200000
APEX,0.27501,0.277,0.27266,0.27667,2745.3964100000003,90,1782691200000
2Z,0.062287,0.062496,0.061615,0.062496,14148.594432,106,1782691200000
ZEC,376.3,377.83,370.68,376.72,2919124.1688,3335,1782691200000
MON,0.018663,0.018759,0.018512,0.018759,21198.814299,195,1782691200000
MET,0.15748,0.15798,0.15195,0.15397,324549.82169,858,1782691200000
MEGA,0.045731,0.045794,0.044835,0.045753,28166.507613,178,1782691200000
CC,0.14956,0.14956,0.14827,0.14879,12868.10315,124,1782691200000
ICP,2.1412,2.1671,2.1271,2.1671,39584.46531,162,1782691200000
AERO,0.48035,0.48035,0.4694,0.47723,22553.8898,218,1782691200000
STABLE,0.035269,0.035375,0.034967,0.035029,19134.731366,165,1782691200000
FOGO,0.008891,0.008949,0.00872,0.008926,22346.249926,134,1782691200000
LIT,1.7352,1.7443,1.7117,1.7299,817827.524,1763,1782691200000
XMR,311.22,311.5,308.55,311.3,101724.1236,350,1782691200000
AXS,0.98905,0.99292,0.97749,0.99292,13349.114356,149,1782691200000
DASH,32.147,32.172,31.802,32.172,12060.63936,121,1782691200000
SKR,0.008476,0.008493,0.008391,0.008424,4107.997296,45,1782691200000
AZTEC,0.012924,0.012948,0.012781,0.012939,5205.023286000001,64,1782691200000
CHIP,0.029968,0.030213,0.029655,0.030181,51354.390007,213,1782691200000
BTC,59647.0,59660.0,59180.0,59411.0,71388338.39896001,20767,1782694800000
ETH,1572.4,1573.0,1559.2,1567.7,8811148.73808,4636,1782694800000
ATOM,1.5788,1.581,1.5653,1.5711,13140.099093,147,1782694800000
DYDX,0.154,0.15459,0.15329,0.15397,69463.195972,432,1782694800000
SOL,71.638,71.669,70.896,71.457,12294433.38063,4738,1782694800000
AVAX,6.4791,6.5443,6.4225,6.5046,199448.013006,799,1782694800000
BNB,552.48,552.61,549.43,552.12,233923.85796,277,1782694800000
APE,0.13688,0.13688,0.13568,0.13598,4778.242014,83,1782694800000
OP,0.10001,0.10013,0.09918,0.09945,13017.74643,105,1782694800000
LTC,42.904,42.967,42.592,42.889,24608.85042,161,1782694800000
ARB,0.07417,0.07419,0.07366,0.07401,64140.514866000005,375,1782694800000
DOGE,0.073288,0.073302,0.072503,0.072774,117440.570754,458,1782694800000
INJ,4.6065,4.61,4.5745,4.5845,14881.74545,111,1782694800000
SUI,0.68225,0.68278,0.6767,0.6803,171132.25423000002,519,1782694800000
kPEPE,0.002364,0.002366,0.00234,0.002354,83306.08028600001,230,1782694800000
CRV,0.19061,0.19081,0.18939,0.18968,38168.16832,164,1782694800000
LDO,0.24581,0.24621,0.24433,0.24595,10947.48045,98,1782694800000
LINK,7.2767,7.2794,7.2182,7.2569,22245.30126,271,1782694800000
STX,0.16618,0.16677,0.16514,0.16663,2261.985587,61,1782694800000
CFX,0.042282,0.042284,0.041938,0.042114,7064.076018,87,1782694800000
GMX,5.4067,5.412,5.3703,5.4042,1501.82718,48,1782694800000
SNX,0.22039,0.22107,0.21792,0.21927,14263.842405,145,1782694800000
XRP,1.0472,1.0475,1.0391,1.0432,541241.3696,567,1782694800000
BCH,191.35,191.97,190.01,191.54,23538.73368,187,1782694800000
APT,0.5738,0.5744,0.569,0.573,49201.8483,309,1782694800000
AAVE,91.721,91.721,90.803,91.254,642482.9124,1097,1782694800000
COMP,15.637,15.638,15.541,15.58,1704.2962,59,1782694800000
WLD,0.44213,0.4432,0.43611,0.43801,577466.777472,1561,1782694800000
YGG,0.022439,0.022512,0.02234,0.022413,2068.294053,52,1782694800000
TRX,0.32212,0.32213,0.32173,0.32205,26277.66975,145,1782694800000
kSHIB,0.004173,0.004179,0.004149,0.004173,31894.873296,211,1782694800000
UNI,2.9324,2.94,2.9086,2.9293,24664.12014,233,1782694800000
SEI,0.049348,0.049348,0.048919,0.049156,10139.506432,123,1782694800000
RUNE,0.38699,0.38744,0.38495,0.38608,4309.733824,58,1782694800000
ZRO,0.7738,0.78553,0.76702,0.77583,27940.974369000003,237,1782694800000
DOT,0.81842,0.81842,0.81181,0.81342,70780.636062,212,1782694800000
BANANA,2.7235,2.743,2.7114,2.743,203.2563,10,1782694800000
TRB,13.561,13.561,13.463,13.518,3060.20484,49,1782694800000
BIGTIME,0.007473,0.007473,0.007406,0.007448,2445.170952,80,1782694800000
KAS,0.028027,0.028027,0.027712,0.027768,20656.365288,107,1782694800000
BLUR,0.014566,0.014578,0.0144,0.014445,4098.73986,83,1782694800000
TIA,0.38207,0.38207,0.37309,0.37544,30523.609896,186,1782694800000
BSV,12.9,12.9,12.721,12.784,10410.90608,168,1782694800000
ADA,0.14401,0.14401,0.14281,0.14348,124737.35108,281,1782694800000
MINA,0.038194,0.038358,0.038075,0.038346,1909.592454,24,1782694800000
POLYX,0.036608,0.037394,0.036238,0.037238,19424.011084,171,1782694800000
GAS,1.064,1.1414,1.0588,1.1079,13540.08906,148,1782694800000
PENDLE,1.2561,1.2599,1.2443,1.2505,11987.293,116,1782694800000
FET,0.17822,0.17913,0.1765,0.17839,41070.90809,170,1782694800000
NEAR,1.8403,1.8537,1.8183,1.8442,598176.04426,1823,1782694800000
MEME,0.000591,0.000601,0.000585,0.000586,10621.21777,92,1782694800000
ORDI,3.2064,3.2441,3.1935,3.2255,10800.2642,101,1782694800000
NEO,1.906,1.9169,1.8994,1.9134,2250.25407,81,1782694800000
ZEN,4.0391,4.0391,4.0062,4.0271,1736.0425389999998,17,1782694800000
FIL,0.71497,0.71666,0.7096,0.71503,3327.1060930000003,100,1782694800000
PYTH,0.034264,0.034794,0.033905,0.034732,19047.271924,122,1782694800000
SUSHI,0.1496,0.14979,0.1485,0.1496,2376.66528,74,1782694800000
IMX,0.12141,0.12162,0.12059,0.12117,1652.940555,82,1782694800000
kBONK,0.004165,0.004165,0.004124,0.004151,28158.482842,103,1782694800000
GMT,0.007552,0.007554,0.007486,0.007529,2531.031459,77,1782694800000
SUPER,0.085414,0.08548,0.084946,0.085447,4743.162969999999,109,1782694800000
JUP,0.20976,0.20976,0.20719,0.20812,13411.46092,132,1782694800000
kLUNC,0.061521,0.062274,0.061438,0.061848,9554.58828,95,1782694800000
RSR,0.001142,0.001145,0.001137,0.001143,729.778068,32,1782694800000
GALA,0.002277,0.002278,0.002255,0.002265,2340.16176,76,1782694800000
JTO,0.83008,0.83008,0.80519,0.82338,4842590.0799,3571,1782694800000
ACE,0.0732,0.0733,0.0727,0.0732,1659.6760439999998,74,1782694800000
WIF,0.17498,0.17498,0.17218,0.17355,33775.78035,183,1782694800000
CAKE,1.346,1.3539,1.3443,1.3505,6859.1895,93,1782694800000
PEOPLE,0.005028,0.00503,0.004987,0.00501,4741.55919,98,1782694800000
ENS,4.1122,4.1225,4.0912,4.1068,2262.02544,88,1782694800000
ETC,7.0261,7.0261,6.9785,7.0032,2597.48688,73,1782694800000
XAI,0.00716,0.00716,0.0071,0.00713,1283.989651,59,1782694800000
MANTA,0.08662,0.08732,0.08468,0.08658,36778.647204,179,1782694800000
UMA,0.38209,0.38242,0.38026,0.38242,1091.350196,9,1782694800000
ONDO,0.30996,0.3101,0.3075,0.30856,11990.33304,151,1782694800000
ALT,0.005653,0.005671,0.005608,0.00567,10652.75064,79,1782694800000
ZETA,0.03487,0.03517,0.03461,0.03516,632.454564,28,1782694800000
DYM,0.0156,0.0157,0.01549,0.01568,4909.895648,32,1782694800000
W,0.00944,0.00944,0.00933,0.00938,3385.472748,76,1782694800000
STRK,0.02886,0.02934,0.0287,0.02879,30098.292454,154,1782694800000
TAO,206.07,206.62,204.76,206.3,75528.493,334,1782694800000
AR,1.8429,1.8543,1.8326,1.8542,5264.463182,86,1782694800000
kFLOKI,0.021586,0.02159,0.021437,0.021558,1569.034356,68,1782694800000
BOME,0.000409,0.000409,0.000408,0.000409,441.283188,7,1782694800000
ETHFI,0.3366,0.3366,0.33352,0.33444,32240.68488,153,1782694800000
ENA,0.07738,0.07738,0.076211,0.076814,46776.422998,244,1782694800000
MNT,0.42712,0.42712,0.42417,0.4251,4758.44187,50,1782694800000
TNSR,0.03344,0.03354,0.03305,0.03337,2884.319265,42,1782694800000
SAGA,0.01311,0.01317,0.01307,0.01315,2217.472665,57,1782694800000
MERL,0.018809,0.018937,0.018647,0.018824,3131.617112,44,1782694800000
HBAR,0.07152,0.07152,0.071063,0.071481,15830.89707,130,1782694800000
POPCAT,0.045399,0.045627,0.045162,0.045267,32093.307126,161,1782694800000
EIGEN,0.2337,0.234,0.2295,0.2307,24206.446656,161,1782694800000
REZ,0.003021,0.003023,0.003008,0.003012,2196.90762,23,1782694800000
NOT,0.000378,0.000378,0.000378,0.000378,125.334216,2,1782694800000
TURBO,0.000895,0.000906,0.000884,0.000895,15142.02707,101,1782694800000
BRETT,0.005332,0.005337,0.005276,0.005301,3231.622125,80,1782694800000
IO,0.17099,0.17268,0.17084,0.17121,4475.275310999999,107,1782694800000
ZK,0.010052,0.010072,0.009963,0.010033,1624.904548,60,1782694800000
RENDER,1.5372,1.5377,1.5229,1.5302,7611.67386,108,1782694800000
POL,0.071351,0.07143,0.071046,0.071384,3192.720784,90,1782694800000
CELO,0.067363,0.070704,0.067282,0.070378,42299.007828,349,1782694800000
HMSTR,0.000175,0.000175,0.000173,0.000173,1416.954251,17,1782694800000
kNEIRO,0.06084,0.06087,0.06039,0.06055,5640.5958,62,1782694800000
GOAT,0.012938,0.013204,0.012938,0.013105,18815.071285,137,1782694800000
MOODENG,0.039311,0.039311,0.03888,0.03903,2704.34967,57,1782694800000
GRASS,0.48046,0.49043,0.47589,0.48263,25004.818985,145,1782694800000
PURR,0.083153,0.083645,0.08302,0.083645,2176.10832,22,1782694800000
PNUT,0.0434,0.0434,0.04274,0.04295,2567.649785,56,1782694800000
XLM,0.17328,0.17328,0.17105,0.17216,11483.072,101,1782694800000
SAND,0.046677,0.046677,0.046269,0.046347,1710.343341,50,1782694800000
IOTA,0.035351,0.035377,0.035135,0.035135,3766.507135,36,1782694800000
ALGO,0.088675,0.088716,0.08808,0.088584,9876.584496,124,1782694800000
HYPE,61.663,62.013,61.131,61.92,14278517.3232,10678,1782694800000
ME,0.05874,0.05885,0.05844,0.05872,2021.841168,48,1782694800000
MOVE,0.011223,0.011275,0.011154,0.01123,2090.41958,66,1782694800000
VIRTUAL,0.536,0.5362,0.53083,0.53326,65747.651788,179,1782694800000
PENGU,0.006091,0.006102,0.006041,0.006079,18464.117519,110,1782694800000
USUAL,0.00921,0.00929,0.00916,0.00923,6173.187371,49,1782694800000
FARTCOIN,0.13444,0.13719,0.13306,0.13388,884151.244876,1828,1782694800000
AIXBT,0.018889,0.018915,0.018706,0.018887,2702.597491,70,1782694800000
BIO,0.028231,0.028291,0.028009,0.028189,1973.117244,57,1782694800000
GRIFFAIN,0.009839,0.009839,0.009712,0.009712,1817.40656,48,1782694800000
SPX,0.32839,0.32839,0.32158,0.32542,53218.50341799999,263,1782694800000
S,0.024228,0.02447,0.024026,0.024186,22626.027186,267,1782694800000
MORPHO,1.7614,1.7616,1.7426,1.7426,5562.379199999999,159,1782694800000
TRUMP,1.6366,1.6399,1.6255,1.6359,133284.62532,272,1782694800000
MELANIA,0.07388,0.07388,0.07292,0.07349,5301.451016,73,1782694800000
ANIME,0.002721,0.00275,0.002701,0.002737,3888.628331,100,1782694800000
VINE,0.010213,0.010234,0.010181,0.010234,362.979512,18,1782694800000
VVV,13.171,13.179,12.9,13.096,98818.09432,392,1782694800000
BERA,0.20928,0.2097,0.20758,0.20922,3320.3214,77,1782694800000
LAYER,0.065896,0.066176,0.065369,0.066176,17315.148928,114,1782694800000
IP,0.30336,0.30792,0.29999,0.3023,277713.06433,1032,1782694800000
KAITO,0.57765,0.58489,0.57717,0.58462,20838.7799,208,1782694800000
NIL,0.033093,0.033218,0.03288,0.033145,3252.817155,56,1782694800000
PAXG,4064.9,4068.3,4051.2,4056.2,86806.7362,220,1782694800000
BABY,0.012682,0.0127,0.012613,0.012663,721.879641,31,1782694800000
WCT,0.042137,0.042408,0.042095,0.042256,662.57408,25,1782694800000
HYPER,0.077288,0.078272,0.076993,0.077879,4029.926734,52,1782694800000
ZORA,0.007274,0.007299,0.007228,0.00729,2012.39721,43,1782694800000
INIT,0.052135,0.052301,0.05194,0.052181,5856.221449,67,1782694800000
NXPC,0.26084,0.26084,0.25959,0.26035,1262.4371500000002,37,1782694800000
SOPH,0.004758,0.004835,0.004736,0.004827,2085.288135,49,1782694800000
RESOLV,0.019285,0.019868,0.019166,0.019375,43369.8525,186,1782694800000
SYRUP,0.13705,0.1376,0.13619,0.13676,4110.73208,69,1782694800000
PUMP,0.001439,0.001454,0.00141,0.001428,798844.321548,1304,1782694800000
PROVE,0.1902,0.1902,0.18845,0.18943,2098.8844,88,1782694800000
XPL,0.095243,0.096719,0.094804,0.096448,522278.84403200005,875,1782694800000
WLFI,0.058662,0.058662,0.058124,0.05839,47757.47295,173,1782694800000
LINEA,0.002283,0.002306,0.002276,0.002287,6428.432246,110,1782694800000
SKY,0.049481,0.049608,0.049292,0.049566,2421.646062,53,1782694800000
ASTER,0.62549,0.62632,0.6226,0.6238,7073.892,100,1782694800000
AVNT,0.09229,0.092768,0.091802,0.092688,4093.843584,96,1782694800000
STBL,0.024674,0.02468,0.024464,0.024573,4762.2965460000005,83,1782694800000
0G,0.2168,0.2168,0.2141,0.21527,4144.59331,84,1782694800000
HEMI,0.004432,0.004432,0.004378,0.004416,1910.087808,72,1782694800000
APEX,0.27667,0.27701,0.27465,0.27683,1745.13632,80,1782694800000
2Z,0.062438,0.062544,0.062028,0.062475,2417.7825000000003,65,1782694800000
ZEC,376.64,376.78,369.63,375.71,3292057.4333,3144,1782694800000
MON,0.018768,0.018875,0.0187,0.01886,23499.1828,176,1782694800000
MET,0.15379,0.15386,0.15246,0.15318,46979.08056,195,1782694800000
MEGA,0.045725,0.04661,0.045428,0.046053,17618.219891999997,151,1782694800000
CC,0.14877,0.14883,0.14833,0.14872,2880.85512,56,1782694800000
ICP,2.1625,2.1667,2.1432,2.1657,14569.09704,103,1782694800000
AERO,0.47694,0.47753,0.47276,0.47676,6578.33448,86,1782694800000
STABLE,0.035,0.035457,0.034924,0.03535,17767.51095,155,1782694800000
FOGO,0.008926,0.009272,0.008898,0.00927,6334.02414,99,1782694800000
LIT,1.7298,1.7423,1.7063,1.7397,159678.3645,738,1782694800000
XMR,311.17,312.61,309.27,311.79,22179.80523,157,1782694800000
AXS,0.99309,0.99309,0.98301,0.98814,4080.425316,91,1782694800000
DASH,32.149,32.368,32.043,32.297,8547.72402,110,1782694800000
SKR,0.008405,0.008425,0.008379,0.008406,2036.160162,23,1782694800000
AZTEC,0.012953,0.012961,0.012844,0.012953,2662.722304,41,1782694800000
CHIP,0.030126,0.030156,0.029652,0.029927,20443.552678,187,1782694800000
BTC,59411.0,59770.0,58871.0,59721.0,92505794.90274,26462,1782698400000
ETH,1567.7,1577.8,1549.3,1575.6,18475057.8246,6524,1782698400000
ATOM,1.5715,1.5781,1.5612,1.5771,10921.559439,148,1782698400000
DYDX,0.15386,0.15896,0.15191,0.15859,178056.77976900002,990,1782698400000
SOL,71.45,72.169,70.495,72.141,19843131.594990004,6921,1782698400000
AVAX,6.507,6.5364,6.4049,6.5194,162757.081776,784,1782698400000
BNB,551.97,554.2,547.25,553.65,161636.45655,342,1782698400000
APE,0.1359,0.1359,0.13444,0.1353,9747.2826,125,1782698400000
OP,0.09947,0.1008,0.09877,0.10068,28038.212112000005,199,1782698400000
LTC,42.873,43.134,42.471,42.962,36587.72806,254,1782698400000
ARB,0.07401,0.0749,0.07319,0.07482,111716.84703,696,1782698400000
DOGE,0.072746,0.07315,0.071924,0.073086,360289.13076,653,1782698400000
INJ,4.5846,4.5912,4.5421,4.5807,16288.9692,110,1782698400000
SUI,0.68036,0.68764,0.67269,0.68505,985698.30453,674,1782698400000
kPEPE,0.002351,0.00237,0.002321,0.002364,77856.824676,258,1782698400000
CRV,0.18958,0.19054,0.18754,0.19038,84596.038368,239,1782698400000
LDO,0.24553,0.24726,0.24316,0.24726,14045.505396,111,1782698400000
LINK,7.257,7.3018,7.1797,7.2999,48555.28485,443,1782698400000
STX,0.16664,0.16839,0.16511,0.16811,9454.17018,95,1782698400000
CFX,0.042099,0.042322,0.041673,0.042303,3405.560712,62,1782698400000
GMX,5.4022,5.4259,5.3607,5.4176,2039.130464,44,1782698400000
SNX,0.21956,0.22012,0.21695,0.21991,10031.986326,124,1782698400000
XRP,1.0428,1.0476,1.0315,1.0457,899933.6028000001,952,1782698400000
BCH,191.57,192.45,188.9,192.31,42771.6671,231,1782698400000
APT,0.5728,0.5803,0.5669,0.5791,55248.624339,306,1782698400000
AAVE,91.231,92.484,90.456,92.441,1403359.76274,1399,1782698400000
COMP,15.575,15.735,15.494,15.734,2009.54648,65,1782698400000
WLD,0.43818,0.43834,0.4283,0.43812,1385772.02658,2086,1782698400000
YGG,0.022399,0.022635,0.022184,0.022626,2425.416696,57,1782698400000
TRX,0.32201,0.32201,0.32094,0.32155,37139.025,358,1782698400000
kSHIB,0.004172,0.004185,0.004108,0.004182,37115.057628,206,1782698400000
UNI,2.9287,2.9424,2.8942,2.9424,30201.087840000004,196,1782698400000
SEI,0.049094,0.049327,0.048765,0.049192,15295.76048,118,1782698400000
RUNE,0.38592,0.38795,0.38341,0.38724,3963.827364,60,1782698400000
ZRO,0.7762,0.77826,0.76773,0.7761,27072.46347,213,1782698400000
DOT,0.8131,0.82213,0.80716,0.82071,77439.73347,279,1782698400000
BANANA,2.7398,2.7845,2.7325,2.7845,151.75525,7,1782698400000
TRB,13.51,13.543,13.398,13.543,737.55178,35,1782698400000
BIGTIME,0.00744,0.007502,0.007362,0.007492,1516.500672,73,1782698400000
KAS,0.027788,0.027865,0.027575,0.027865,2543.767985,68,1782698400000
BLUR,0.014415,0.01454,0.014293,0.014529,2141.472897,69,1782698400000
TIA,0.37482,0.3815,0.37083,0.38085,21786.181485,153,1782698400000
BSV,12.783,12.953,12.754,12.838,26356.028859999995,180,1782698400000
ADA,0.14346,0.14438,0.142,0.14421,457480.55562,546,1782698400000
MINA,0.038123,0.038576,0.038123,0.038569,1392.148055,15,1782698400000
POLYX,0.037205,0.037953,0.03692,0.037529,18706.555224,161,1782698400000
GAS,1.1079,1.1607,1.0991,1.1171,67570.47454,332,1782698400000
PENDLE,1.2508,1.2677,1.2292,1.2677,34797.0973,196,1782698400000
FET,0.17824,0.18107,0.17638,0.18064,740902.5468799999,540,1782698400000
NEAR,1.8439,1.8621,1.8203,1.8569,384700.10077,1212,1782698400000
MEME,0.000585,0.000596,0.000578,0.000593,66144.271982,302,1782698400000
ORDI,3.2243,3.2581,3.1891,3.2581,4114.165775,74,1782698400000
NEO,1.9124,1.9257,1.8946,1.9198,2195.310498,85,1782698400000
ZEN,4.0196,4.0611,3.983,4.0577,4853.942470999999,29,1782698400000
FIL,0.71525,0.72121,0.70866,0.71772,7939.41864,131,1782698400000
PYTH,0.034626,0.035086,0.034032,0.034983,12699.87849,106,1782698400000
SUSHI,0.1497,0.15128,0.14869,0.15093,3023.324109,86,1782698400000
IMX,0.12106,0.12205,0.11995,0.12194,3850.49938,111,1782698400000
kBONK,0.00415,0.004195,0.004102,0.004187,19082.051524,132,1782698400000
GMT,0.007527,0.007669,0.007471,0.007645,4339.477835,79,1782698400000
SUPER,0.085341,0.085991,0.084566,0.085991,5259.467533,105,1782698400000
JUP,0.20809,0.21022,0.20522,0.21016,76910.57392000001,279,1782698400000
kLUNC,0.061786,0.061905,0.06128,0.061812,6347.845152,91,1782698400000
RSR,0.001144,0.001153,0.001133,0.001151,367.815862,15,1782698400000
GALA,0.002262,0.002286,0.002246,0.002285,3769.562215,80,1782698400000
JTO,0.82346,0.83551,0.81649,0.83299,111894.71371,285,1782698400000
ACE,0.0731,0.074,0.0725,0.0739,3023.019171,65,1782698400000
WIF,0.17323,0.17807,0.17116,0.17788,36295.88036,209,1782698400000
CAKE,1.3474,1.3506,1.3374,1.3486,4612.212,64,1782698400000
PEOPLE,0.005013,0.005055,0.00496,0.005047,6867.816284,81,1782698400000
ENS,4.1091,4.1272,4.0709,4.1233,2989.598665,77,1782698400000
ETC,7.005,7.0405,6.9771,7.0283,3045.924654,64,1782698400000
XAI,0.00714,0.00722,0.00708,0.00721,1768.33181,79,1782698400000
MANTA,0.08661,0.08678,0.08566,0.08629,17985.976956000002,127,1782698400000
UMA,0.38171,0.38381,0.38171,0.38307,865.2402089999999,7,1782698400000
ONDO,0.30843,0.31122,0.30563,0.31073,44286.79325,149,1782698400000
ALT,0.005661,0.005719,0.005615,0.005717,10961.295572,82,1782698400000
ZETA,0.03515,0.03564,0.03496,0.03555,2103.333525,38,1782698400000
DYM,0.01567,0.01593,0.01549,0.01593,5874.29901,43,1782698400000
W,0.00938,0.00948,0.00931,0.00943,2367.25062,75,1782698400000
STRK,0.02874,0.02904,0.02847,0.02898,6139.983906,92,1782698400000
TAO,206.15,207.43,204.21,207.07,156597.30871,519,1782698400000
AR,1.8524,1.8649,1.8369,1.8591,7523.443062,95,1782698400000
kFLOKI,0.021562,0.021759,0.021353,0.021744,9760.968576,80,1782698400000
BOME,0.000407,0.000413,0.000404,0.00041,766.92304,5,1782698400000
ETHFI,0.33442,0.33989,0.33208,0.33967,44572.991948,165,1782698400000
ENA,0.076787,0.077848,0.07596,0.077456,104127.353952,354,1782698400000
MNT,0.42532,0.42685,0.42378,0.42588,2235.103416,55,1782698400000
TNSR,0.03329,0.03351,0.03316,0.0334,465.1451,11,1782698400000
SAGA,0.01311,0.01324,0.01301,0.01324,5383.835483999999,87,1782698400000
MERL,0.018858,0.019121,0.018612,0.019041,1182.9221249999998,43,1782698400000
HBAR,0.071485,0.071662,0.070874,0.07164,22631.36256,117,1782698400000
POPCAT,0.045272,0.045614,0.044691,0.045614,9486.434808,101,1782698400000
EIGEN,0.2303,0.2342,0.2267,0.2337,15813.866706,182,1782698400000
REZ,0.003007,0.003043,0.002983,0.003042,17589.449358,148,1782698400000
NOT,0.00038,0.00038,0.000377,0.000379,112.005491,4,1782698400000
TURBO,0.000895,0.0009,0.000881,0.0009,13828.0311,85,1782698400000
BRETT,0.0053,0.00536,0.005252,0.005329,1894.491474,65,1782698400000
IO,0.17111,0.17225,0.16914,0.17112,8170.29552,104,1782698400000
ZK,0.010016,0.010081,0.009915,0.010046,2023.595918,62,1782698400000
RENDER,1.529,1.5381,1.507,1.536,35055.97440000001,158,1782698400000
POL,0.071402,0.072681,0.07094,0.072284,13610.35436,149,1782698400000
CELO,0.070594,0.071326,0.069548,0.070566,36720.006024,320,1782698400000
HMSTR,0.000174,0.000174,0.000173,0.000173,466.67096,12,1782698400000
kNEIRO,0.0605,0.06091,0.05992,0.06081,10719.690177,70,1782698400000
GOAT,0.013082,0.013136,0.012952,0.013126,12285.949126,103,1782698400000
MOODENG,0.039047,0.039291,0.03857,0.039291,2566.09521,58,1782698400000
GRASS,0.48125,0.49509,0.47632,0.4923,17647.13349,153,1782698400000
PURR,0.083419,0.083837,0.083419,0.083837,1050.645284,15,1782698400000
PNUT,0.04283,0.04329,0.04232,0.04325,3889.338425,71,1782698400000
XLM,0.17209,0.17366,0.17064,0.1736,27100.3488,142,1782698400000
SAND,0.046355,0.046746,0.04608,0.046718,2158.558472,38,1782698400000
IOTA,0.035163,0.035519,0.034916,0.035519,2291.756918,49,1782698400000
ALGO,0.08855,0.089006,0.087937,0.088863,10970.759391,135,1782698400000
HYPE,61.914,62.585,61.336,62.446,12596409.16618,11894,1782698400000
ME,0.05869,0.05909,0.05831,0.05902,2737.383012,43,1782698400000
MOVE,0.011234,0.011323,0.011141,0.011297,1668.476524,56,1782698400000
VIRTUAL,0.5329,0.53771,0.5266,0.53744,14623.634912,116,1782698400000
PENGU,0.006067,0.006127,0.005999,0.006124,17694.703972,116,1782698400000
USUAL,0.00921,0.00929,0.00917,0.00928,1163.47536,25,1782698400000
FARTCOIN,0.13378,0.14038,0.13147,0.13748,1991113.188904,2448,1782698400000
AIXBT,0.018892,0.019112,0.018727,0.019101,2988.141339,75,1782698400000
BIO,0.028138,0.028138,0.027646,0.028031,13607.396671,142,1782698400000
GRIFFAIN,0.00971,0.010655,0.009206,0.009404,550190.6496959999,1719,1782698400000
SPX,0.32526,0.32972,0.32043,0.32727,20710.463775,169,1782698400000
S,0.024194,0.024894,0.023995,0.024694,32874.060358,375,1782698400000
MORPHO,1.7419,1.7615,1.7365,1.76,8571.376,161,1782698400000
TRUMP,1.6339,1.6527,1.6172,1.6508,305330.3172,316,1782698400000
MELANIA,0.07348,0.07416,0.07289,0.07416,3091.3596,69,1782698400000
ANIME,0.002737,0.002797,0.002737,0.002775,21344.45085,183,1782698400000
VINE,0.010197,0.010218,0.01014,0.010218,175.32044399999998,8,1782698400000
VVV,13.069,13.307,12.765,13.286,343786.14452,864,1782698400000
BERA,0.2086,0.2117,0.20676,0.21142,5202.052526,87,1782698400000
LAYER,0.066014,0.066793,0.065492,0.06633,7468.0947,96,1782698400000
IP,0.30208,0.306,0.299,0.306,294666.831,997,1782698400000
KAITO,0.58436,0.58436,0.57875,0.58123,54514.14293,386,1782698400000
NIL,0.033139,0.033405,0.032828,0.033335,2882.3441099999995,49,1782698400000
PAXG,4056.7,4066.2,4055.2,4062.6,131416.9848,186,1782698400000
BABY,0.0126,0.012648,0.012502,0.012603,814.002564,30,1782698400000
WCT,0.042253,0.042483,0.041933,0.042382,2687.86644,29,1782698400000
HYPER,0.077603,0.079441,0.077027,0.078666,9384.932466,90,1782698400000
ZORA,0.007285,0.007351,0.007228,0.007339,1232.232778,37,1782698400000
INIT,0.05217,0.052769,0.05185,0.052667,5643.427051,73,1782698400000
NXPC,0.26022,0.2626,0.25986,0.26219,1563.43897,27,1782698400000
SOPH,0.004846,0.004883,0.004804,0.004849,1544.159201,46,1782698400000
RESOLV,0.019435,0.019824,0.019343,0.019563,14873.55327,93,1782698400000
SYRUP,0.13667,0.1369,0.13482,0.13612,2477.65624,68,1782698400000
PUMP,0.001428,0.001446,0.001404,0.001428,1669492.7928,2389,1782698400000
PROVE,0.18949,0.19021,0.18768,0.18989,1795.78973,80,1782698400000
XPL,0.096447,0.097758,0.0954,0.096437,391747.34577,972,1782698400000
WLFI,0.058397,0.05882,0.0582,0.05881,57838.22356,173,1782698400000
LINEA,0.002286,0.0023,0.002266,0.002296,3884.414128,94,1782698400000
SKY,0.049571,0.049741,0.049308,0.049685,3477.602205,61,1782698400000
ASTER,0.62368,0.62644,0.62063,0.62644,18624.0612,128,1782698400000
AVNT,0.092504,0.093516,0.09151,0.093042,9904.413942,147,1782698400000
STBL,0.024579,0.024689,0.024398,0.024689,12022.530751,125,1782698400000
0G,0.21528,0.21746,0.21326,0.21736,2638.09832,82,1782698400000
HEMI,0.004413,0.004458,0.004375,0.004446,3549.561912,93,1782698400000
APEX,0.27655,0.27768,0.27444,0.27689,1700.3814900000002,84,1782698400000
2Z,0.062424,0.063098,0.061984,0.063047,2464.444183,83,1782698400000
ZEC,375.7,388.17,371.07,383.51,5765547.441299999,3709,1782698400000
MON,0.018853,0.018942,0.018688,0.018898,18575.486732,151,1782698400000
MET,0.1531,0.16349,0.1531,0.1597,463143.2551,1739,1782698400000
MEGA,0.045969,0.046081,0.0452,0.045966,4446.015384,85,1782698400000
CC,0.14877,0.14918,0.14811,0.14837,1913.37952,48,1782698400000
ICP,2.1659,2.1774,2.147,2.1767,14252.16092,111,1782698400000
AERO,0.47565,0.4763,0.46823,0.47418,48461.67018,174,1782698400000
STABLE,0.035329,0.035377,0.034957,0.035012,9646.471228,113,1782698400000
FOGO,0.009233,0.009501,0.009131,0.009451,21357.322545,131,1782698400000
LIT,1.7392,1.7528,1.7239,1.7454,162920.8722,755,1782698400000
XMR,311.31,311.92,310.3,311.04,113486.98752,258,1782698400000
AXS,0.9886,1.0027,0.98244,1.0013,4630.111330000001,111,1782698400000
DASH,32.312,32.637,32.027,32.583,9293.64909,93,1782698400000
SKR,0.008387,0.008433,0.008316,0.008419,1603.499578,26,1782698400000
AZTEC,0.012942,0.013036,0.01278,0.012997,902.602659,44,1782698400000
CHIP,0.0299,0.030039,0.029447,0.029947,18820.162203,154,1782698400000
BTC,59722.0,60188.0,59722.0,60015.0,80788055.5659,21742,1782702000000
ETH,1575.6,1588.0,1575.6,1583.8,15524089.09782,6857,1782702000000
ATOM,1.5782,1.5918,1.5773,1.587,20534.22474,203,1782702000000
DYDX,0.15849,0.16401,0.15849,0.16368,46172.392992,594,1782702000000
SOL,72.153,73.313,72.147,72.645,28206975.448199995,9057,1782702000000
AVAX,6.5197,6.6575,6.5165,6.6127,996358.455069,1603,1782702000000
BNB,553.72,556.34,553.5,555.05,74487.70999999999,260,1782702000000
APE,0.13538,0.1364,0.13514,0.13587,5561.879211,95,1782702000000
OP,0.10067,0.10258,0.10067,0.10258,69465.30904400001,249,1782702000000
LTC,42.937,43.225,42.729,43.225,86475.0705,211,1782702000000
ARB,0.07486,0.07605,0.07486,0.07556,204511.58005200003,967,1782702000000
DOGE,0.073089,0.073605,0.073014,0.073259,111124.965402,514,1782702000000
INJ,4.5861,4.629,4.5861,4.6132,55668.407040000006,146,1782702000000
SUI,0.68517,0.69409,0.68493,0.69151,257081.28968,551,1782702000000
kPEPE,0.002365,0.002391,0.002365,0.002376,33136.29,205,1782702000000
CRV,0.19044,0.19235,0.1904,0.19116,65783.279088,186,1782702000000
LDO,0.24756,0.24976,0.2472,0.24875,27896.66575,133,1782702000000
LINK,7.2998,7.363,7.2991,7.3279,187701.96013,555,1782702000000
STX,0.16822,0.17016,0.16807,0.16889,7044.114787000001,109,1782702000000
CFX,0.042398,0.042712,0.042379,0.042471,3544.926957,76,1782702000000
GMX,5.4318,5.493,5.426,5.4649,2193.228317,64,1782702000000
SNX,0.22023,0.22251,0.22011,0.22056,7853.568144000001,109,1782702000000
XRP,1.0457,1.0552,1.0457,1.0502,1468177.4996,1101,1782702000000
BCH,192.37,194.8,192.19,193.85,55939.48835000001,217,1782702000000
APT,0.579,0.5856,0.579,0.5828,64882.080788,275,1782702000000
AAVE,92.479,94.687,92.442,94.112,851867.9436799999,1394,1782702000000
COMP,15.752,15.902,15.752,15.832,5983.54608,78,1782702000000
WLD,0.43811,0.44331,0.43193,0.43708,949124.945748,1425,1782702000000
YGG,0.022656,0.022856,0.022618,0.022754,2159.764172,54,1782702000000
TRX,0.32161,0.32202,0.32156,0.32187,7542.057839999999,138,1782702000000
kSHIB,0.004183,0.004215,0.004177,0.004185,62792.15431500001,152,1782702000000
UNI,2.944,2.9943,2.9429,2.9677,217558.52576,515,1782702000000
SEI,0.04924,0.050046,0.049233,0.050046,74938.680216,226,1782702000000
RUNE,0.3876,0.39101,0.3876,0.389,3150.5499000000004,60,1782702000000
ZRO,0.77639,0.80145,0.77615,0.78857,579191.811309,2085,1782702000000
DOT,0.82111,0.82799,0.82087,0.82412,109791.3267,309,1782702000000
BANANA,2.7955,2.8384,2.7955,2.8012,419.33964,11,1782702000000
TRB,13.551,13.852,13.551,13.793,4285.20924,54,1782702000000
BIGTIME,0.007493,0.007555,0.007484,0.007496,6069.8485200000005,93,1782702000000
KAS,0.027901,0.02817,0.027901,0.028064,3282.309312,79,1782702000000
BLUR,0.014544,0.014752,0.014542,0.014662,4858.664236,100,1782702000000
TIA,0.38087,0.38974,0.38087,0.38354,119929.88968,282,1782702000000
BSV,12.844,12.91,12.804,12.804,12465.84636,94,1782702000000
ADA,0.14423,0.14585,0.14421,0.14499,226509.1776,472,1782702000000
MINA,0.0387,0.039059,0.038691,0.038794,1834.645848,19,1782702000000
POLYX,0.037617,0.037732,0.037309,0.037395,7294.567859999999,57,1782702000000
GAS,1.12,1.1724,1.12,1.1533,25500.84696,241,1782702000000
PENDLE,1.2677,1.2866,1.2674,1.2853,20486.3967,166,1782702000000
FET,0.18076,0.18252,0.17979,0.18097,454614.55603,408,1782702000000
NEAR,1.8572,1.8824,1.8572,1.8662,565658.6566400001,1273,1782702000000
MEME,0.000591,0.000602,0.00059,0.000599,25718.519042,124,1782702000000
ORDI,3.2613,3.2948,3.2562,3.2562,7817.387274000001,81,1782702000000
NEO,1.9216,1.9444,1.9216,1.9356,4276.630776,94,1782702000000
ZEN,4.06,4.1268,4.06,4.1238,8443.645452,58,1782702000000
FIL,0.71845,0.72678,0.71827,0.72499,6840.280650000001,142,1782702000000
PYTH,0.035004,0.035977,0.034984,0.035845,16731.22727,153,1782702000000
SUSHI,0.1511,0.15259,0.1511,0.15207,3928.88052,80,1782702000000
IMX,0.12198,0.12382,0.12177,0.12333,6421.164117,123,1782702000000
kBONK,0.004193,0.004239,0.004193,0.004208,77388.217088,176,1782702000000
GMT,0.007635,0.007714,0.007635,0.007686,3058.513038,93,1782702000000
SUPER,0.085991,0.086933,0.085991,0.086555,4469.7002,82,1782702000000
JUP,0.21022,0.21462,0.20995,0.21215,427502.6164,1163,1782702000000
kLUNC,0.061864,0.063146,0.061784,0.062636,5617.50966,97,1782702000000
RSR,0.001159,0.001163,0.001159,0.001159,226.020067,8,1782702000000
GALA,0.002289,0.002301,0.002284,0.002288,1853.9664,86,1782702000000
JTO,0.83348,0.85096,0.82989,0.84972,247816.5894,543,1782702000000
ACE,0.074,0.0746,0.0738,0.0741,1960.734906,74,1782702000000
WIF,0.17791,0.18224,0.17757,0.17875,86782.05249999999,443,1782702000000
CAKE,1.3492,1.3731,1.3489,1.3594,7136.9859400000005,87,1782702000000
PEOPLE,0.005054,0.005107,0.005054,0.005082,2570.307894,69,1782702000000
ENS,4.1242,4.1731,4.1051,4.1469,29000.51577,125,1782702000000
ETC,7.0424,7.0687,7.0424,7.0502,5608.645606,58,1782702000000
XAI,0.00721,0.00728,0.0072,0.00725,2400.90275,93,1782702000000
MANTA,0.08645,0.08955,0.08341,0.08425,98298.7549,506,1782702000000
UMA,0.38599,0.38746,0.38512,0.38531,468.15165,12,1782702000000
ONDO,0.31085,0.3131,0.31027,0.31196,194400.05772,462,1782702000000
ALT,0.005709,0.005775,0.005709,0.005729,2029.675849,64,1782702000000
ZETA,0.03564,0.03682,0.03563,0.03624,10033.60572,101,1782702000000
DYM,0.01595,0.01611,0.01587,0.01594,2403.028324,27,1782702000000
W,0.00945,0.00968,0.00944,0.00961,5207.975169,119,1782702000000
STRK,0.02901,0.02982,0.02901,0.02924,89069.75933599999,173,1782702000000
TAO,207.25,209.03,206.88,207.98,477916.41008,626,1782702000000
AR,1.8605,1.8788,1.8605,1.8769,8647.366294000001,122,1782702000000
kFLOKI,0.021747,0.021979,0.021747,0.021893,14022.773002,125,1782702000000
BOME,0.000413,0.00042,0.000413,0.000418,1493.4140980000002,23,1782702000000
ETHFI,0.34058,0.34633,0.34032,0.34491,47576.126598,160,1782702000000
ENA,0.07752,0.078579,0.07752,0.078284,103460.760672,288,1782702000000
MNT,0.42579,0.42867,0.42579,0.42867,1699.24788,57,1782702000000
TNSR,0.03352,0.03388,0.03338,0.03383,825.5670220000001,24,1782702000000
SAGA,0.01323,0.01336,0.0132,0.01326,3842.769216,85,1782702000000
MERL,0.019114,0.019243,0.019077,0.019136,3814.85728,46,1782702000000
HBAR,0.071642,0.072032,0.071595,0.071746,9492.498022,140,1782702000000
POPCAT,0.045614,0.046293,0.045602,0.045881,4014.816905,77,1782702000000
EIGEN,0.2337,0.2354,0.2323,0.2324,7740.372499999999,101,1782702000000
REZ,0.003044,0.003075,0.003037,0.003055,16397.892745,104,1782702000000
NOT,0.00038,0.000382,0.00038,0.000382,184.072048,5,1782702000000
TURBO,0.000903,0.000935,0.000901,0.000923,47273.710042,542,1782702000000
BRETT,0.005335,0.005404,0.005335,0.005353,7247.121579000001,97,1782702000000
IO,0.17111,0.17284,0.17103,0.17267,12567.457877,103,1782702000000
ZK,0.010055,0.010175,0.010055,0.010146,57972.082902,169,1782702000000
RENDER,1.537,1.5588,1.537,1.5468,6579.3138,101,1782702000000
POL,0.072236,0.072773,0.071863,0.071988,50763.77796,180,1782702000000
CELO,0.070643,0.070915,0.068584,0.069012,18199.223532,226,1782702000000
HMSTR,0.000172,0.000174,0.000172,0.000174,1684.113984,29,1782702000000
kNEIRO,0.06088,0.0619,0.06088,0.06168,12716.701296,85,1782702000000
GOAT,0.013143,0.013411,0.013143,0.01326,4351.22922,90,1782702000000
MOODENG,0.039317,0.039861,0.039302,0.039604,3293.191412,75,1782702000000
GRASS,0.49366,0.50588,0.49366,0.50324,62441.868228,233,1782702000000
PURR,0.083785,0.084227,0.083785,0.084222,2599.93314,28,1782702000000
PNUT,0.04346,0.04426,0.04346,0.04388,14178.68112,79,1782702000000
XLM,0.17359,0.17477,0.17268,0.17362,54815.3064,134,1782702000000
SAND,0.046801,0.047052,0.046745,0.046832,2516.28336,45,1782702000000
IOTA,0.035489,0.035769,0.035489,0.035565,1228.62849,44,1782702000000
ALGO,0.088971,0.09015,0.08888,0.089576,9067.77848,140,1782702000000
HYPE,62.452,62.881,62.199,62.706,12989236.25118,12142,1782702000000
ME,0.05907,0.05967,0.05906,0.05924,1315.2405560000002,53,1782702000000
MOVE,0.011307,0.011389,0.011261,0.011268,2157.281136,61,1782702000000
VIRTUAL,0.53817,0.54354,0.5373,0.54039,21290.339259,148,1782702000000
PENGU,0.006127,0.006197,0.006123,0.006154,46474.995692,154,1782702000000
USUAL,0.00928,0.00936,0.00928,0.00932,1109.962604,23,1782702000000
FARTCOIN,0.13758,0.14132,0.1375,0.13957,3136276.897763,2818,1782702000000
AIXBT,0.01912,0.019331,0.019084,0.01918,3464.0039,83,1782702000000
BIO,0.028076,0.028429,0.028067,0.028193,3924.803916,90,1782702000000
GRIFFAIN,0.009427,0.009534,0.009127,0.009242,154001.830436,758,1782702000000
SPX,0.3275,0.3309,0.32728,0.32827,14666.282925,142,1782702000000
S,0.02471,0.025069,0.024547,0.024604,72197.60854,403,1782702000000
MORPHO,1.7617,1.7762,1.7614,1.7747,8097.60116,156,1782702000000
TRUMP,1.6507,1.6831,1.6507,1.6653,1258244.22633,1147,1782702000000
MELANIA,0.07411,0.07493,0.07411,0.07452,2443.346856,56,1782702000000
ANIME,0.002783,0.002849,0.002782,0.00283,12188.40814,138,1782702000000
VINE,0.010363,0.010399,0.010359,0.01036,1564.24604,11,1782702000000
VVV,13.286,13.3,12.995,13.048,134160.44936,505,1782702000000
BERA,0.21164,0.21368,0.21068,0.2114,38740.0013,138,1782702000000
LAYER,0.066335,0.066825,0.066014,0.066109,10790.641525,111,1782702000000
IP,0.30201,0.307,0.2931,0.30497,282685.598124,962,1782702000000
KAITO,0.58147,0.58764,0.58128,0.58362,25786.08246,166,1782702000000
NIL,0.033361,0.033845,0.033353,0.033578,3640.392448,56,1782702000000
PAXG,4061.6,4070.1,4061.3,4064.3,50141.2691,157,1782702000000
BABY,0.012611,0.012678,0.012598,0.012598,2130.435182,35,1782702000000
WCT,0.042371,0.042794,0.042371,0.042615,1058.343525,27,1782702000000
HYPER,0.078601,0.079359,0.078428,0.079359,4453.389003,83,1782702000000
ZORA,0.007342,0.007383,0.007303,0.007303,3196.01189,59,1782702000000
INIT,0.052703,0.053135,0.052616,0.052856,3530.939368,48,1782702000000
NXPC,0.2619,0.26391,0.2619,0.2631,1159.2186,43,1782702000000
SOPH,0.004846,0.00489,0.004846,0.004859,1709.9889979999998,45,1782702000000
RESOLV,0.019563,0.01977,0.019516,0.01977,5882.02971,57,1782702000000
SYRUP,0.13604,0.14046,0.13599,0.13799,10288.12043,119,1782702000000
PUMP,0.00143,0.001453,0.001417,0.001433,1026915.968481,1464,1782702000000
PROVE,0.19005,0.1925,0.19005,0.1925,2052.6275,89,1782702000000
XPL,0.096395,0.096986,0.0949,0.095987,832186.5568080001,1613,1782702000000
WLFI,0.058731,0.059146,0.058698,0.059083,91813.564008,237,1782702000000
LINEA,0.002299,0.002317,0.002293,0.002301,14368.214835,114,1782702000000
SKY,0.049727,0.050143,0.049726,0.050006,8722.496574,83,1782702000000
ASTER,0.6271,0.63229,0.62704,0.629,28422.623,209,1782702000000
AVNT,0.093117,0.093979,0.092919,0.093135,17169.996059999998,187,1782702000000
STBL,0.024699,0.02493,0.024699,0.024814,4111.43166,68,1782702000000
0G,0.2172,0.21948,0.21685,0.21717,1809.89478,78,1782702000000
HEMI,0.004443,0.004508,0.004442,0.004472,1738.543664,72,1782702000000
APEX,0.27689,0.28,0.27645,0.28,4779.040000000001,105,1782702000000
2Z,0.063083,0.063652,0.063083,0.063434,2030.649208,73,1782702000000
ZEC,383.58,386.15,380.65,383.25,4002651.5025,3263,1782702000000
MON,0.018934,0.019087,0.018934,0.019025,66758.287425,237,1782702000000
MET,0.15992,0.16396,0.15972,0.16386,80738.90166,354,1782702000000
MEGA,0.045951,0.046311,0.04561,0.04565,16001.19235,96,1782702000000
CC,0.1481,0.1486,0.1481,0.14849,1162.5282100000002,44,1782702000000
ICP,2.1777,2.1987,2.1725,2.1787,9174.723570000002,118,1782702000000
AERO,0.47481,0.48058,0.47216,0.47522,239836.88092,800,1782702000000
STABLE,0.035033,0.0354,0.03491,0.0354,7028.6346,129,1782702000000
FOGO,0.009473,0.009531,0.0092,0.009268,12131.200312,109,1782702000000
LIT,1.7447,1.758,1.7387,1.7561,377781.0125,964,1782702000000
XMR,311.28,312.54,311.28,311.42,23260.89406,158,1782702000000
AXS,1.0023,1.0102,1.0005,1.0025,4108.54575,95,1782702000000
DASH,32.678,33.152,32.637,33.03,6101.3016,102,1782702000000
SKR,0.008419,0.008505,0.008411,0.008424,923.245128,24,1782702000000
AZTEC,0.013023,0.013185,0.013023,0.013102,2107.024334,39,1782702000000
CHIP,0.029969,0.030911,0.029969,0.030712,80550.297256,257,1782702000000
BTC,60016.0,60029.0,59708.0,59792.0,49865637.0992,12659,1782705600000
ETH,1583.8,1584.1,1573.7,1574.6,6730529.60242,3874,1782705600000
ATOM,1.5879,1.5887,1.5719,1.5732,2829.290076,105,1782705600000
DYDX,0.16358,0.16451,0.16114,0.1623,58698.00227999999,567,1782705600000
SOL,72.644,72.663,71.597,71.649,13875366.2175,6070,1782705600000
AVAX,6.6091,6.6302,6.5232,6.5848,820605.875304,1373,1782705600000
BNB,555.1,555.17,550.59,551.03,123135.91895,358,1782705600000
APE,0.13585,0.13632,0.13493,0.13512,3804.600864,86,1782705600000
OP,0.10257,0.10265,0.10152,0.10152,12955.809816,134,1782705600000
LTC,43.226,43.237,42.84,42.959,77070.16436000001,191,1782705600000
ARB,0.07566,0.07601,0.07475,0.07485,122443.574595,569,1782705600000
DOGE,0.073251,0.073279,0.07227,0.072517,157902.14165,496,1782705600000
INJ,4.6178,4.6874,4.5984,4.642,152627.5674,237,1782705600000
SUI,0.69101,0.69132,0.68427,0.68575,133064.85009999998,408,1782705600000
kPEPE,0.002376,0.002376,0.002349,0.002351,28336.887471,236,1782705600000
CRV,0.19118,0.19137,0.18984,0.19002,16207.831907999998,117,1782705600000
LDO,0.24867,0.24873,0.24685,0.2469,4778.94702,95,1782705600000
LINK,7.3274,7.3288,7.2707,7.2779,174685.61138,611,1782705600000
STX,0.1692,0.16922,0.16793,0.16808,2501.61868,83,1782705600000
CFX,0.042483,0.042488,0.042139,0.042191,3855.41358,68,1782705600000
GMX,5.4726,5.4738,5.4192,5.4285,1189.981485,32,1782705600000
SNX,0.22101,0.22101,0.2189,0.21928,3874.589888,70,1782705600000
XRP,1.0502,1.0503,1.0417,1.0426,860446.3114,625,1782705600000
BCH,194.06,195.44,193.56,194.03,38746.43279,177,1782705600000
APT,0.5829,0.5829,0.5743,0.5757,19125.525438,161,1782705600000
AAVE,94.11,94.461,92.918,93.068,643389.3214799999,1083,1782705600000
COMP,15.84,15.861,15.685,15.706,8972.366619999999,68,1782705600000
WLD,0.43693,0.43695,0.42667,0.42895,360442.91024,1136,1782705600000
YGG,0.022758,0.022763,0.02254,0.02254,2114.00406,42,1782705600000
TRX,0.32195,0.3222,0.3219,0.32212,9736.077,148,1782705600000
kSHIB,0.004188,0.00419,0.004151,0.004159,7401.289856,119,1782705600000
UNI,2.9679,2.9679,2.9361,2.9394,50841.3321,231,1782705600000
SEI,0.050049,0.050126,0.049819,0.049964,6437.36176,93,1782705600000
RUNE,0.38969,0.38969,0.3863,0.38673,1294.037253,53,1782705600000
ZRO,0.78807,0.79379,0.77027,0.77076,277963.0326,1169,1782705600000
DOT,0.8243,0.82486,0.81644,0.81724,65630.99164400001,184,1782705600000
BANANA,2.8005,2.8035,2.7811,2.7811,233.6124,10,1782705600000
TRB,13.816,13.816,13.656,13.691,1533.66582,41,1782705600000
BIGTIME,0.007494,0.0075,0.007381,0.007391,3828.744948,92,1782705600000
KAS,0.028075,0.028153,0.027849,0.027849,5476.115964,103,1782705600000
BLUR,0.014654,0.014747,0.014601,0.014682,4513.9809000000005,50,1782705600000
TIA,0.38407,0.3845,0.37543,0.37778,43570.576296,163,1782705600000
BSV,12.826,12.838,12.668,12.729,7761.635039999999,65,1782705600000
ADA,0.14503,0.14503,0.14368,0.14394,180055.12176,441,1782705600000
MINA,0.03877,0.03877,0.038431,0.038431,1522.751513,10,1782705600000
POLYX,0.037433,0.037698,0.036928,0.037452,21329.213616,146,1782705600000
GAS,1.1565,1.1579,1.1075,1.1355,18926.2869,185,1782705600000
PENDLE,1.2826,1.3094,1.2773,1.2775,61473.3,213,1782705600000
FET,0.18102,0.18124,0.17835,0.17872,30698.37696,169,1782705600000
NEAR,1.8666,1.8668,1.8412,1.8432,202294.70208,776,1782705600000
MEME,0.000598,0.000603,0.000592,0.000595,70798.325885,130,1782705600000
ORDI,3.255,3.2652,3.2159,3.2306,4245.622214,77,1782705600000
NEO,1.9382,1.9384,1.9167,1.9207,1735.2948290000002,65,1782705600000
ZEN,4.1141,4.1141,4.0642,4.0668,1761.7377599999998,31,1782705600000
FIL,0.72615,0.72615,0.71897,0.71952,2607.396576,95,1782705600000
PYTH,0.035809,0.036109,0.035314,0.035314,63563.08116,237,1782705600000
SUSHI,0.1523,0.1524,0.1507,0.15088,2711.751152,60,1782705600000
IMX,0.12328,0.1233,0.12192,0.12195,3017.60397,86,1782705600000
kBONK,0.004205,0.004205,0.004153,0.004153,6240.742170999999,86,1782705600000
GMT,0.007704,0.007705,0.007615,0.00762,2564.67864,51,1782705600000
SUPER,0.086687,0.086687,0.085754,0.085949,3215.953733,88,1782705600000
JUP,0.21221,0.21224,0.20816,0.20863,77162.01413000001,412,1782705600000
kLUNC,0.06283,0.06283,0.062226,0.062235,4613.35608,78,1782705600000
RSR,0.001162,0.001162,0.001154,0.001154,72.988192,5,1782705600000
GALA,0.002293,0.00233,0.002278,0.002279,8724.37664,110,1782705600000
JTO,0.84847,0.84861,0.82558,0.82568,250688.8332,519,1782705600000
ACE,0.074,0.0741,0.0735,0.0736,1850.376864,87,1782705600000
WIF,0.17843,0.17867,0.17555,0.17566,40575.35208,446,1782705600000
CAKE,1.3583,1.3583,1.3462,1.3463,1394.22828,34,1782705600000
PEOPLE,0.005092,0.005092,0.005034,0.005034,1949.406432,64,1782705600000
ENS,4.1501,4.1501,4.1096,4.1124,2156.419188,81,1782705600000
ETC,7.0512,7.0543,7.0185,7.0241,2638.111478,55,1782705600000
XAI,0.00725,0.00727,0.0072,0.0072,1558.19376,79,1782705600000
MANTA,0.08415,0.0853,0.08317,0.08529,30005.823726,209,1782705600000
UMA,0.38518,0.38518,0.38313,0.38313,28.35162,2,1782705600000
ONDO,0.31204,0.31212,0.30943,0.31044,59377.23792,411,1782705600000
ALT,0.005741,0.005741,0.005683,0.005683,10527.07554,73,1782705600000
ZETA,0.03622,0.03622,0.0355,0.03554,3226.971582,23,1782705600000
DYM,0.01594,0.01632,0.01583,0.01589,11987.179239,94,1782705600000
W,0.00965,0.00965,0.00957,0.00958,6483.422112,96,1782705600000
STRK,0.02929,0.02929,0.02895,0.029,55396.6352,132,1782705600000
TAO,207.94,207.94,205.82,205.99,136126.4316,469,1782705600000
AR,1.877,1.9081,1.8711,1.877,13496.3808,106,1782705600000
kFLOKI,0.021883,0.021884,0.021638,0.021646,9919.041394,102,1782705600000
BOME,0.000417,0.000417,0.000412,0.000412,4761.140804,13,1782705600000
ETHFI,0.34544,0.34546,0.34114,0.34114,10201.007078,121,1782705600000
ENA,0.078315,0.079068,0.077896,0.078157,67370.00533100001,334,1782705600000
MNT,0.42806,0.42806,0.42539,0.4257,1457.76708,52,1782705600000
TNSR,0.03388,0.03388,0.03344,0.03345,306.485625,11,1782705600000
SAGA,0.01324,0.01324,0.01315,0.01316,2959.254984,54,1782705600000
MERL,0.019131,0.019143,0.018869,0.018869,3560.448217,45,1782705600000
HBAR,0.071813,0.071813,0.070971,0.071016,10437.079488,91,1782705600000
POPCAT,0.045953,0.045953,0.04531,0.045375,8225.7615,74,1782705600000
EIGEN,0.2329,0.2329,0.2285,0.2291,16069.030471,136,1782705600000
REZ,0.003057,0.003057,0.00303,0.003033,2708.229393,79,1782705600000
NOT,0.000382,0.000382,0.00038,0.00038,40.29938,2,1782705600000
TURBO,0.000925,0.000925,0.000896,0.000903,54558.036435,430,1782705600000
BRETT,0.00536,0.00536,0.005305,0.005313,2506.306803,74,1782705600000
IO,0.17256,0.17278,0.17059,0.17059,2421.746817,90,1782705600000
ZK,0.010146,0.010146,0.010061,0.010076,5509.889308,95,1782705600000
RENDER,1.5476,1.567,1.5301,1.5341,18652.35485,140,1782705600000
POL,0.072081,0.072081,0.071649,0.071649,8545.003038,106,1782705600000
CELO,0.069044,0.069044,0.066576,0.067285,13794.36699,129,1782705600000
HMSTR,0.000173,0.000174,0.000173,0.000174,1356.487644,15,1782705600000
kNEIRO,0.0617,0.06171,0.06072,0.06072,6114.704376000001,73,1782705600000
GOAT,0.013256,0.013256,0.013073,0.013091,2017.532556,80,1782705600000
MOODENG,0.039674,0.039698,0.039196,0.039196,2671.246596,69,1782705600000
GRASS,0.50325,0.5087,0.50198,0.50666,35400.3342,202,1782705600000
PURR,0.084016,0.084218,0.084011,0.084011,246.572285,9,1782705600000
PNUT,0.04407,0.04407,0.04348,0.04354,7720.155772,73,1782705600000
XLM,0.17384,0.17384,0.17215,0.1724,18309.3972,84,1782705600000
SAND,0.046849,0.046849,0.046151,0.046296,3067.758144,52,1782705600000
IOTA,0.035572,0.035631,0.035232,0.035276,1916.615632,47,1782705600000
ALGO,0.089753,0.089753,0.088462,0.088846,18446.384212,113,1782705600000
HYPE,62.706,62.805,61.942,62.025,11806407.26925,9394,1782705600000
ME,0.05932,0.05932,0.05859,0.05878,1685.01687,40,1782705600000
MOVE,0.011286,0.011286,0.011193,0.011193,4471.122201,62,1782705600000
VIRTUAL,0.54099,0.54099,0.5342,0.53431,13603.479169,119,1782705600000
PENGU,0.006154,0.006155,0.006074,0.006074,8377.388354,104,1782705600000
USUAL,0.00935,0.00944,0.00926,0.00927,17185.526001000002,68,1782705600000
FARTCOIN,0.13949,0.13949,0.13702,0.13723,344197.802137,1588,1782705600000
AIXBT,0.01914,0.019186,0.019023,0.019097,10523.802887,97,1782705600000
BIO,0.028239,0.028322,0.028103,0.028141,3513.910388,59,1782705600000
GRIFFAIN,0.009262,0.009317,0.00885,0.008962,127927.1728,474,1782705600000
SPX,0.32867,0.3312,0.32587,0.32591,87360.566592,274,1782705600000
S,0.024651,0.02468,0.024115,0.024115,30484.904905000003,278,1782705600000
MORPHO,1.7746,1.7876,1.7701,1.7843,41660.90698,394,1782705600000
TRUMP,1.6653,1.666,1.6443,1.6481,109772.35974,223,1782705600000
MELANIA,0.07462,0.07462,0.07392,0.07403,1494.798954,65,1782705600000
ANIME,0.002832,0.002849,0.002773,0.002828,27808.238696,179,1782705600000
VINE,0.01039,0.010407,0.010305,0.010305,319.68171,17,1782705600000
VVV,13.082,13.131,12.854,12.886,57729.40886,288,1782705600000
BERA,0.21157,0.21157,0.20947,0.20958,23447.621778,87,1782705600000
LAYER,0.066204,0.066316,0.065665,0.065755,4671.695484999999,71,1782705600000
IP,0.30494,0.30975,0.2999,0.3037,338798.7912200001,2244,1782705600000
KAITO,0.58359,0.58512,0.57781,0.57962,24887.14394,135,1782705600000
NIL,0.033586,0.033599,0.033266,0.033284,3757.7636,53,1782705600000
PAXG,4064.4,4064.4,4046.2,4047.0,34966.08,180,1782705600000
BABY,0.01261,0.012675,0.012566,0.01262,3528.91798,140,1782705600000
WCT,0.042649,0.042649,0.042235,0.042293,314.913678,15,1782705600000
HYPER,0.079407,0.080844,0.078996,0.078996,67974.399084,216,1782705600000
ZORA,0.007313,0.007313,0.007215,0.007234,5323.457196,50,1782705600000
INIT,0.052841,0.052904,0.052755,0.05285,2898.8225,24,1782705600000
NXPC,0.2632,0.26386,0.26227,0.26357,7582.9089,42,1782705600000
SOPH,0.00485,0.004872,0.004832,0.004838,1276.62725,49,1782705600000
RESOLV,0.019781,0.01991,0.019663,0.01991,7662.52278,88,1782705600000
SYRUP,0.13784,0.13811,0.13703,0.13721,1370.45348,51,1782705600000
PUMP,0.001433,0.001438,0.001403,0.001404,726014.6449920001,1399,1782705600000
PROVE,0.19265,0.19265,0.18981,0.1903,7007.6072,102,1782705600000
XPL,0.095952,0.096106,0.094834,0.095447,242040.22942,528,1782705600000
WLFI,0.059099,0.059186,0.058131,0.058246,161346.895124,269,1782705600000
LINEA,0.002298,0.002298,0.002279,0.002282,28749.313754000003,114,1782705600000
SKY,0.050022,0.050022,0.049851,0.049851,1749.969504,30,1782705600000
ASTER,0.62942,0.62952,0.62626,0.62669,18745.55128,152,1782705600000
AVNT,0.093173,0.093384,0.092556,0.092556,5496.345504,98,1782705600000
STBL,0.02481,0.02485,0.024586,0.024617,3568.72649,75,1782705600000
0G,0.21704,0.21716,0.21524,0.21543,2837.6439600000003,61,1782705600000
HEMI,0.004469,0.004492,0.00446,0.004474,2546.207088,78,1782705600000
APEX,0.27949,0.27996,0.27852,0.27939,3060.99684,99,1782705600000
2Z,0.063506,0.063506,0.062979,0.062979,2339.921766,64,1782705600000
ZEC,383.3,383.36,377.24,377.48,3627193.9956,2274,1782705600000
MON,0.019025,0.019026,0.018797,0.018841,72472.84855,290,1782705600000
MET,0.16374,0.16721,0.1617,0.16212,71547.12263999999,246,1782705600000
MEGA,0.045734,0.045845,0.045275,0.045447,10174.538019,90,1782705600000
CC,0.1483,0.14835,0.14789,0.1481,6158.442300000001,99,1782705600000
ICP,2.1813,2.1814,2.1614,2.1655,8747.97035,87,1782705600000
AERO,0.47577,0.47577,0.47042,0.47064,66932.53824,342,1782705600000
STABLE,0.035292,0.03578,0.035275,0.035731,10447.422821,134,1782705600000
FOGO,0.009245,0.00927,0.009127,0.009127,5450.334081999999,66,1782705600000
LIT,1.757,1.7574,1.7305,1.7351,117429.8329,501,1782705600000
XMR,311.47,311.51,309.46,310.16,24126.415920000003,183,1782705600000
AXS,1.0027,1.0027,0.9907,0.99239,4100.753958,101,1782705600000
DASH,32.986,32.989,32.682,32.711,3898.49698,95,1782705600000
SKR,0.008424,0.008424,0.008351,0.008364,931.45686,28,1782705600000
AZTEC,0.013116,0.013124,0.013002,0.013004,1760.87164,36,1782705600000
CHIP,0.030784,0.03094,0.030446,0.03051,10870.28586,126,1782705600000
BTC,59793.0,60076.0,59353.0,60075.0,64812817.278,18735,1782709200000
ETH,1574.6,1582.3,1561.3,1582.2,7488115.1217,4824,1782709200000
ATOM,1.5731,1.5767,1.5644,1.5767,3654.191454,116,1782709200000
DYDX,0.16238,0.16309,0.16036,0.16208,55347.15944,599,1782709200000
SOL,71.648,72.322,70.994,72.256,11230748.63488,5330,1782709200000
AVAX,6.5923,6.6088,6.5027,6.6044,1161812.101384,982,1782709200000
BNB,551.03,552.87,548.24,552.83,166188.99045,324,1782709200000
APE,0.1351,0.136,0.13378,0.1359,8048.41929,110,1782709200000
OP,0.10156,0.10156,0.10054,0.10118,9602.022472,150,1782709200000
LTC,42.997,42.997,42.702,42.931,75136.97757999999,176,1782709200000
ARB,0.07487,0.07564,0.0743,0.07521,73574.38556699999,399,1782709200000
DOGE,0.072522,0.073052,0.072043,0.073052,127494.295208,476,1782709200000
INJ,4.64,4.6422,4.565,4.628,34443.4272,195,1782709200000
SUI,0.686,0.68757,0.67937,0.68757,146662.325121,359,1782709200000
kPEPE,0.002354,0.002364,0.002334,0.002363,28605.258692,231,1782709200000
CRV,0.19008,0.19083,0.18887,0.19078,26492.56931,135,1782709200000
LDO,0.2471,0.24834,0.24512,0.24834,3947.190462,87,1782709200000
LINK,7.2793,7.305,7.2177,7.305,128875.5405,571,1782709200000
STX,0.16818,0.16819,0.16652,0.16813,2069.276788,72,1782709200000
CFX,0.042133,0.042459,0.041974,0.042459,4501.545639,55,1782709200000
GMX,5.4061,5.4215,5.3818,5.4151,805.983484,36,1782709200000
SNX,0.21928,0.22147,0.21754,0.22147,9199.620183,105,1782709200000
XRP,1.0434,1.0476,1.0356,1.0476,580706.6796,684,1782709200000
BCH,194.09,195.17,191.8,195.17,19918.26952,169,1782709200000
APT,0.5754,0.5787,0.5695,0.5782,17650.138982,159,1782709200000
AAVE,93.084,94.232,91.833,94.095,506822.0166,1138,1782709200000
COMP,15.71,15.71,15.557,15.669,2587.42197,102,1782709200000
WLD,0.42911,0.43381,0.42256,0.43366,463796.724674,1500,1782709200000
YGG,0.02254,0.022646,0.022344,0.022606,2765.3693740000003,48,1782709200000
TRX,0.32219,0.3226,0.32201,0.32247,11513.46888,127,1782709200000
kSHIB,0.004161,0.004163,0.004131,0.004162,9293.587844,150,1782709200000
UNI,2.9423,2.9561,2.908,2.9561,15607.91239,168,1782709200000
SEI,0.049995,0.050063,0.04967,0.050047,3531.066085,106,1782709200000
RUNE,0.38645,0.38803,0.38464,0.38803,2146.58196,53,1782709200000
ZRO,0.77161,0.77161,0.76589,0.77106,16111.761335999998,129,1782709200000
DOT,0.81809,0.82111,0.81313,0.82045,34996.29475,152,1782709200000
BANANA,2.7666,2.817,2.7666,2.817,404.8029,11,1782709200000
TRB,13.714,13.752,13.599,13.661,10119.11253,73,1782709200000
BIGTIME,0.00738,0.007425,0.007325,0.007425,10465.871625,100,1782709200000
KAS,0.027881,0.027881,0.027702,0.027868,1517.189656,74,1782709200000
BLUR,0.014711,0.014711,0.014618,0.01466,4016.38554,89,1782709200000
TIA,0.37852,0.37905,0.37446,0.37893,9774.840387,101,1782709200000
BSV,12.733,12.792,12.657,12.774,3808.95132,56,1782709200000
ADA,0.14403,0.14491,0.14266,0.14491,171826.01813,480,1782709200000
MINA,0.038137,0.03845,0.038137,0.03845,2164.08135,15,1782709200000
POLYX,0.037423,0.037423,0.036898,0.036928,9029.63456,95,1782709200000
GAS,1.135,1.1792,1.1294,1.1294,46169.3073,439,1782709200000
PENDLE,1.2786,1.3009,1.2645,1.3005,24718.6035,181,1782709200000
FET,0.17883,0.17883,0.17717,0.17837,83700.30087,255,1782709200000
NEAR,1.8441,1.856,1.8217,1.856,237512.50560000003,737,1782709200000
MEME,0.000597,0.0006,0.000595,0.000596,4668.397672,33,1782709200000
ORDI,3.2359,3.2672,3.2136,3.2672,3022.225344,60,1782709200000
NEO,1.9223,1.9358,1.9123,1.9294,4074.8928,93,1782709200000
ZEN,4.0698,4.0698,4.0357,4.062,4648.8371400000005,33,1782709200000
FIL,0.71924,0.72172,0.7117,0.72158,6040.34618,150,1782709200000
PYTH,0.035313,0.036088,0.034961,0.03588,27089.36412,161,1782709200000
SUSHI,0.15059,0.15114,0.14973,0.15099,2342.957127,70,1782709200000
IMX,0.12186,0.12253,0.12087,0.12253,3005.611888,82,1782709200000
kBONK,0.004154,0.004187,0.004134,0.004183,7715.275788,101,1782709200000
GMT,0.007611,0.007729,0.007575,0.007726,3515.917176,95,1782709200000
SUPER,0.085796,0.086127,0.085289,0.086127,5786.528622,91,1782709200000
JUP,0.20892,0.21039,0.20661,0.21008,69219.46927999999,389,1782709200000
kLUNC,0.062202,0.062202,0.06169,0.062145,4536.21213,71,1782709200000
RSR,0.001151,0.001154,0.001148,0.001154,206.52791800000003,8,1782709200000
GALA,0.00228,0.00228,0.002253,0.002278,2645.865108,81,1782709200000
JTO,0.82721,0.82721,0.80843,0.81507,125713.13652,376,1782709200000
ACE,0.0733,0.0735,0.073,0.0734,1810.995264,79,1782709200000
WIF,0.17566,0.17624,0.1735,0.17624,40415.18056,292,1782709200000
CAKE,1.3469,1.3563,1.3396,1.356,2716.4748,44,1782709200000
PEOPLE,0.005038,0.00507,0.005004,0.00507,1712.0883,65,1782709200000
ENS,4.1124,4.124,4.0797,4.1237,3359.0835460000003,94,1782709200000
ETC,7.0272,7.0308,7.0053,7.0308,6034.465332,67,1782709200000
XAI,0.00721,0.00723,0.00714,0.00723,2388.185403,81,1782709200000
MANTA,0.08539,0.08539,0.08321,0.08388,56879.79130799999,330,1782709200000
UMA,0.38078,0.38223,0.38056,0.38223,49.078332,3,1782709200000
ONDO,0.31072,0.31097,0.30849,0.31075,40223.48,159,1782709200000
ALT,0.005691,0.005723,0.005628,0.005717,11568.17799,84,1782709200000
ZETA,0.0355,0.03551,0.0352,0.0355,4286.55755,68,1782709200000
DYM,0.01586,0.01613,0.01577,0.01613,6883.903332,57,1782709200000
W,0.00957,0.00975,0.00946,0.00969,5608.23285,115,1782709200000
STRK,0.029,0.02942,0.02888,0.02937,23711.543493,178,1782709200000
TAO,206.0,207.14,204.26,207.14,132265.72561999998,345,1782709200000
AR,1.8762,1.893,1.866,1.8926,2805.68487,83,1782709200000
kFLOKI,0.021646,0.021802,0.021513,0.021786,6601.746222,94,1782709200000
BOME,0.000408,0.000411,0.000408,0.000411,581.681313,4,1782709200000
ETHFI,0.34118,0.34409,0.33903,0.34313,11505.663595,116,1782709200000
ENA,0.078128,0.078763,0.076944,0.078763,72735.818951,318,1782709200000
MNT,0.42552,0.42752,0.42428,0.42752,1506.110208,53,1782709200000
TNSR,0.03324,0.03365,0.03311,0.03358,445.55623,13,1782709200000
SAGA,0.01317,0.0132,0.0131,0.01319,2316.543872,41,1782709200000
MERL,0.018856,0.01899,0.018731,0.01899,4993.66737,60,1782709200000
HBAR,0.071,0.071284,0.07061,0.071284,6307.279604,101,1782709200000
POPCAT,0.045289,0.045437,0.045009,0.045437,10999.570708,97,1782709200000
EIGEN,0.2285,0.2309,0.2272,0.2304,16913.290752,157,1782709200000
REZ,0.003026,0.003032,0.003007,0.00303,5816.3577000000005,41,1782709200000
NOT,0.000378,0.000378,0.000378,0.000378,10.971072,1,1782709200000
TURBO,0.000906,0.000923,0.000896,0.000918,8383.432122,91,1782709200000
BRETT,0.005297,0.005297,0.005232,0.005295,3209.5324800000003,72,1782709200000
IO,0.17066,0.17122,0.16898,0.17114,3267.31931,96,1782709200000
ZK,0.010075,0.010075,0.009979,0.01006,7596.29594,79,1782709200000
RENDER,1.5338,1.5441,1.5241,1.544,15693.216,136,1782709200000
POL,0.071674,0.071858,0.071346,0.071858,6837.719848000001,84,1782709200000
CELO,0.067127,0.068173,0.066829,0.067939,22217.343841,190,1782709200000
HMSTR,0.000175,0.000175,0.000174,0.000174,1491.952734,14,1782709200000
kNEIRO,0.06077,0.06107,0.06027,0.06107,8348.464424,73,1782709200000
GOAT,0.013091,0.013154,0.012965,0.013143,9181.397511,104,1782709200000
MOODENG,0.039202,0.039505,0.038907,0.039498,3377.908458,76,1782709200000
GRASS,0.50712,0.52096,0.50416,0.51919,52701.627006,248,1782709200000
PURR,0.084012,0.084829,0.083753,0.084694,19568.718088,142,1782709200000
PNUT,0.04351,0.04413,0.04307,0.04407,7926.690212999999,82,1782709200000
XLM,0.1726,0.17367,0.17123,0.17367,17226.500969999997,125,1782709200000
SAND,0.046251,0.046408,0.04593,0.046396,2067.591344,56,1782709200000
IOTA,0.035091,0.03511,0.034669,0.03508,4624.7718,66,1782709200000
ALGO,0.088761,0.088761,0.087156,0.087898,140035.665578,257,1782709200000
HYPE,62.026,62.955,61.52,62.932,15766898.3218,11908,1782709200000
ME,0.05871,0.05884,0.05826,0.05882,1367.53559,39,1782709200000
MOVE,0.011215,0.011236,0.011123,0.011232,2310.5234880000003,59,1782709200000
VIRTUAL,0.53392,0.53847,0.52971,0.53847,12533.750802,122,1782709200000
PENGU,0.006065,0.006113,0.006029,0.006113,12209.091442,119,1782709200000
USUAL,0.00927,0.00936,0.00918,0.00936,6393.346128000001,52,1782709200000
FARTCOIN,0.13733,0.13833,0.13486,0.13833,1273860.1375020002,1753,1782709200000
AIXBT,0.019103,0.019177,0.018855,0.019166,6181.475818,95,1782709200000
BIO,0.028076,0.028194,0.027816,0.028194,16334.363064,124,1782709200000
GRIFFAIN,0.008939,0.009228,0.008939,0.009143,117524.03057,400,1782709200000
SPX,0.32602,0.33014,0.32338,0.3301,29977.53635,180,1782709200000
S,0.024078,0.024226,0.023477,0.024226,76108.328922,584,1782709200000
MORPHO,1.7855,1.79,1.7735,1.7892,9562.20048,160,1782709200000
TRUMP,1.65,1.6572,1.6381,1.6572,61782.40463999999,217,1782709200000
MELANIA,0.07386,0.07436,0.07348,0.07434,3190.762008,88,1782709200000
ANIME,0.002838,0.002838,0.002757,0.002825,24844.476625,166,1782709200000
VINE,0.010356,0.010356,0.010237,0.010289,487.379641,24,1782709200000
VVV,12.888,13.08,12.769,13.052,195872.53868,573,1782709200000
BERA,0.20953,0.21009,0.20827,0.21009,3236.22636,72,1782709200000
LAYER,0.065571,0.066155,0.06518,0.065978,33668.375466,320,1782709200000
IP,0.30367,0.30862,0.28841,0.30505,367392.51941,2430,1782709200000
KAITO,0.58041,0.58256,0.57552,0.58144,9797.264,121,1782709200000
NIL,0.033236,0.033394,0.032941,0.033365,5176.012545,62,1782709200000
PAXG,4047.3,4051.6,4036.2,4049.8,60293.4224,250,1782709200000
BABY,0.012625,0.012625,0.012515,0.012603,790.145085,40,1782709200000
WCT,0.042192,0.042517,0.042012,0.042406,15292.154878,75,1782709200000
HYPER,0.079308,0.080386,0.079145,0.080269,6283.377051,96,1782709200000
ZORA,0.007209,0.00726,0.007176,0.00726,2635.82286,45,1782709200000
INIT,0.052843,0.053071,0.052626,0.053059,2990.511358,45,1782709200000
NXPC,0.26302,0.26421,0.26206,0.26386,1005.3066,43,1782709200000
SOPH,0.00481,0.004832,0.00479,0.004828,1111.106264,43,1782709200000
RESOLV,0.019936,0.020056,0.019859,0.019961,16446.127393,155,1782709200000
SYRUP,0.1373,0.14127,0.13656,0.13945,17756.029049999997,119,1782709200000
PUMP,0.001405,0.001429,0.001384,0.001426,1679662.595408,1953,1782709200000
PROVE,0.19049,0.19049,0.18886,0.19034,1871.42288,88,1782709200000
XPL,0.095438,0.097743,0.094804,0.097616,1001517.415472,947,1782709200000
WLFI,0.058319,0.058356,0.057816,0.058052,42334.769312,159,1782709200000
LINEA,0.002281,0.00229,0.002264,0.002288,2705.900912,79,1782709200000
SKY,0.049851,0.0502,0.049667,0.050099,5915.68992,65,1782709200000
ASTER,0.62671,0.63294,0.62465,0.63241,30475.8379,165,1782709200000
AVNT,0.092374,0.092577,0.091532,0.092561,10175.508413,123,1782709200000
STBL,0.024583,0.024711,0.024428,0.024711,6307.186218,81,1782709200000
0G,0.21565,0.21683,0.21413,0.2166,4184.9286,80,1782709200000
HEMI,0.004473,0.004525,0.004445,0.004515,12770.844555,122,1782709200000
APEX,0.27885,0.27897,0.2773,0.27822,1496.8236000000002,82,1782709200000
2Z,0.063007,0.063321,0.06245,0.063018,9571.362894,92,1782709200000
ZEC,377.55,382.55,374.72,382.49,1926931.0714,2390,1782709200000
MON,0.018852,0.018953,0.01873,0.018947,23932.164117,208,1782709200000
MET,0.16167,0.16274,0.16087,0.16207,9975.08436,78,1782709200000
MEGA,0.045416,0.045968,0.044932,0.045825,17320.84185,123,1782709200000
CC,0.14811,0.14819,0.14731,0.1476,8974.5228,100,1782709200000
ICP,2.1666,2.1678,2.145,2.1667,15077.19862,98,1782709200000
AERO,0.47073,0.473,0.4676,0.473,14067.966,164,1782709200000
STABLE,0.035866,0.036115,0.0354,0.03577,16769.47678,171,1782709200000
FOGO,0.009128,0.009159,0.00907,0.009141,3318.082449,67,1782709200000
LIT,1.7354,1.7361,1.714,1.7297,208546.4696,870,1782709200000
XMR,310.2,311.23,309.02,311.23,42539.53886,181,1782709200000
AXS,0.9921,0.99804,0.98531,0.99804,3250.316868,106,1782709200000
DASH,32.708,33.048,32.545,33.048,2516.93568,61,1782709200000
SKR,0.008352,0.008359,0.008313,0.008357,2192.141384,26,1782709200000
AZTEC,0.012966,0.013045,0.012876,0.013045,2767.67938,59,1782709200000
CHIP,0.030473,0.031563,0.030217,0.031377,20462.636058,192,1782709200000
BTC,60075.0,60313.0,60015.0,60045.0,63914977.70805,17752,1782712800000
ETH,1582.2,1587.9,1578.9,1582.1,8485641.44584,4586,1782712800000
ATOM,1.5773,1.581,1.5755,1.5755,4156.720425,115,1782712800000
DYDX,0.16249,0.16633,0.16244,0.16582,66728.670866,709,1782712800000
SOL,72.266,73.087,72.188,72.36,8702944.1496,4752,1782712800000
AVAX,6.6104,6.6439,6.5296,6.5349,558460.725831,810,1782712800000
BNB,553.2,555.23,552.8,553.6,105978.9696,280,1782712800000
APE,0.13581,0.13647,0.13564,0.13575,3748.559775,92,1782712800000
OP,0.10121,0.10212,0.10108,0.10137,30374.81091,245,1782712800000
LTC,42.956,43.018,42.757,42.776,26888.138080000004,131,1782712800000
ARB,0.07528,0.07587,0.07516,0.07553,39286.657592,218,1782712800000
DOGE,0.07306,0.07346,0.072979,0.073144,198601.759104,378,1782712800000
INJ,4.6331,4.6939,4.6331,4.6939,96311.31776,271,1782712800000
SUI,0.68778,0.69549,0.68777,0.69262,1049304.131622,606,1782712800000
kPEPE,0.002366,0.002382,0.002351,0.002354,965136.603178,455,1782712800000
CRV,0.19085,0.19338,0.18997,0.19068,405337.304484,564,1782712800000
LDO,0.24867,0.25277,0.24867,0.25059,15648.869378999998,128,1782712800000
LINK,7.307,7.3509,7.3039,7.3105,75129.27745,407,1782712800000
STX,0.16815,0.16889,0.16743,0.16756,4419.847412,121,1782712800000
CFX,0.042493,0.042669,0.04241,0.042436,3755.501128,104,1782712800000
GMX,5.4157,5.4462,5.4157,5.4292,949.458496,43,1782712800000
SNX,0.22164,0.22446,0.22132,0.22246,13128.321178,171,1782712800000
XRP,1.0479,1.0541,1.0469,1.0489,733109.7748,864,1782712800000
BCH,195.11,198.21,195.11,196.31,42218.821220000005,218,1782712800000
APT,0.5792,0.5859,0.5784,0.582,68881.3005,244,1782712800000
AAVE,94.164,94.371,91.987,92.482,438075.21134,1061,1782712800000
COMP,15.686,15.922,15.686,15.856,5965.82,82,1782712800000
WLD,0.43374,0.43799,0.43041,0.43111,524284.640303,1572,1782712800000
YGG,0.022663,0.022771,0.022621,0.022656,2826.698496,55,1782712800000
TRX,0.32251,0.32369,0.32248,0.32318,24310.569140000003,153,1782712800000
kSHIB,0.004165,0.004195,0.004165,0.004183,15011.933668,126,1782712800000
UNI,2.9573,2.9769,2.9473,2.9503,40810.90984,168,1782712800000
SEI,0.050059,0.050137,0.049887,0.049984,29175.011008,199,1782712800000
RUNE,0.38818,0.39028,0.38809,0.3883,3607.46232,83,1782712800000
ZRO,0.77134,0.77209,0.76273,0.76524,19955.92872,141,1782712800000
DOT,0.82114,0.82518,0.82039,0.82221,47192.140707,189,1782712800000
BANANA,2.8201,2.9373,2.8201,2.8836,53248.84595999999,599,1782712800000
TRB,13.681,13.754,13.656,13.754,557.7247,25,1782712800000
BIGTIME,0.007421,0.007471,0.00742,0.007465,2882.7217250000003,87,1782712800000
KAS,0.027861,0.028405,0.027837,0.028059,32824.877268000004,144,1782712800000
BLUR,0.01467,0.014877,0.014651,0.014852,4031.590252,87,1782712800000
TIA,0.37929,0.38683,0.3788,0.38112,24454.94592,222,1782712800000
BSV,12.792,12.793,12.635,12.668,11604.014679999998,76,1782712800000
ADA,0.14499,0.1463,0.1449,0.14512,254209.02592,408,1782712800000
MINA,0.038536,0.038676,0.038491,0.038518,2208.776192,73,1782712800000
POLYX,0.03694,0.03702,0.036583,0.036583,2266.938761,23,1782712800000
GAS,1.1309,1.1334,1.1132,1.1197,11126.01102,167,1782712800000
PENDLE,1.3017,1.3049,1.2934,1.2976,56907.545600000005,305,1782712800000
FET,0.17839,0.18008,0.17817,0.17916,91259.625,286,1782712800000
NEAR,1.8564,1.8708,1.8523,1.8626,289358.44894,655,1782712800000
MEME,0.000597,0.000603,0.000595,0.000598,38765.413986,203,1782712800000
ORDI,3.2675,3.3496,3.2675,3.342,9731.63664,119,1782712800000
NEO,1.9332,1.9426,1.928,1.9295,2345.80892,98,1782712800000
ZEN,4.0791,4.1138,4.0791,4.1026,1433.9407519999995,50,1782712800000
FIL,0.72172,0.7276,0.72161,0.72276,14983.754388,180,1782712800000
PYTH,0.035805,0.036036,0.0357,0.035907,10892.496171,116,1782712800000
SUSHI,0.15137,0.15187,0.15071,0.15112,2874.60464,77,1782712800000
IMX,0.12249,0.12347,0.12214,0.12238,2536.484594,111,1782712800000
kBONK,0.004192,0.004219,0.00419,0.004208,10920.248128,103,1782712800000
GMT,0.007737,0.007755,0.007661,0.007665,8032.3068,101,1782712800000
SUPER,0.086128,0.086657,0.086128,0.08645,2386.1929,51,1782712800000
JUP,0.21033,0.21211,0.20949,0.20956,77776.72708,399,1782712800000
kLUNC,0.061972,0.062043,0.061733,0.061889,4814.407199,77,1782712800000
RSR,0.001156,0.001164,0.001156,0.001161,445.090248,12,1782712800000
GALA,0.002281,0.002288,0.002278,0.002282,2324.392714,78,1782712800000
JTO,0.81517,0.82642,0.81045,0.82642,99392.70698,345,1782712800000
ACE,0.0736,0.0741,0.0736,0.074,1779.4550599999998,69,1782712800000
WIF,0.17632,0.18169,0.17624,0.18001,184040.06388,460,1782712800000
CAKE,1.3577,1.3603,1.3486,1.3486,1256.08604,44,1782712800000
PEOPLE,0.005072,0.005111,0.00507,0.005085,2369.004885,74,1782712800000
ENS,4.1301,4.1608,4.1288,4.1368,6210.9915200000005,98,1782712800000
ETC,7.0325,7.0889,7.0185,7.0359,7548.043161,93,1782712800000
XAI,0.00723,0.00725,0.0072,0.00721,1579.632411,69,1782712800000
MANTA,0.08387,0.08431,0.0828,0.083,56428.0978,261,1782712800000
UMA,0.38533,0.38533,0.38533,0.38533,86.737783,1,1782712800000
ONDO,0.3111,0.31308,0.31095,0.31124,49658.03076,210,1782712800000
ALT,0.005726,0.00574,0.005713,0.005724,2084.148468,64,1782712800000
ZETA,0.03547,0.03578,0.03537,0.03558,1192.260894,29,1782712800000
DYM,0.01616,0.0162,0.016,0.01605,3892.35612,48,1782712800000
W,0.00971,0.00986,0.00971,0.0098,5531.64136,114,1782712800000
STRK,0.02937,0.02962,0.02937,0.02959,11384.003873,125,1782712800000
TAO,207.2,208.35,206.77,207.36,207511.16544,452,1782712800000
AR,1.8924,1.9103,1.89,1.9101,2303.676105,90,1782712800000
kFLOKI,0.021794,0.021961,0.021794,0.021849,3769.498725,103,1782712800000
BOME,0.000415,0.000419,0.000414,0.000416,596.0252479999999,6,1782712800000
ETHFI,0.3436,0.35052,0.34298,0.34632,24800.841,198,1782712800000
ENA,0.078787,0.079366,0.078521,0.078734,502043.099364,536,1782712800000
MNT,0.4274,0.42875,0.42697,0.42716,1527.267864,71,1782712800000
TNSR,0.03361,0.03377,0.03357,0.03365,2056.260645,15,1782712800000
SAGA,0.01321,0.01329,0.0132,0.01324,2015.748956,55,1782712800000
MERL,0.019023,0.019237,0.018994,0.019117,2466.895914,45,1782712800000
HBAR,0.071337,0.071743,0.071325,0.071668,16996.281204,112,1782712800000
POPCAT,0.045437,0.045731,0.045172,0.045244,14219.601028,137,1782712800000
EIGEN,0.2308,0.2355,0.2297,0.235,15762.57095,174,1782712800000
REZ,0.003046,0.003055,0.003039,0.003042,530.564346,13,1782712800000
NOT,0.000379,0.000381,0.000379,0.000381,26.675715,2,1782712800000
TURBO,0.000925,0.000956,0.000924,0.000947,120444.536867,850,1782712800000
BRETT,0.005302,0.005348,0.005296,0.005319,2277.313893,85,1782712800000
IO,0.17156,0.17309,0.17023,0.17083,48013.496883,164,1782712800000
ZK,0.010086,0.010168,0.01005,0.010072,3405.806512,61,1782712800000
RENDER,1.5442,1.5594,1.5436,1.5581,5222.28377,127,1782712800000
POL,0.071833,0.072293,0.071756,0.071784,23111.93556,135,1782712800000
CELO,0.067895,0.067942,0.065225,0.065725,21891.617275,186,1782712800000
HMSTR,0.000174,0.000174,0.000173,0.000174,595.987758,13,1782712800000
kNEIRO,0.06114,0.06278,0.06111,0.06239,24760.819124,109,1782712800000
GOAT,0.013145,0.013318,0.013145,0.01325,9971.6055,120,1782712800000
MOODENG,0.039531,0.039882,0.039491,0.039683,4693.744923,71,1782712800000
GRASS,0.51973,0.52042,0.50603,0.507,39620.6304,323,1782712800000
PURR,0.084884,0.085459,0.084611,0.084883,15281.571373,103,1782712800000
PNUT,0.04411,0.0446,0.04376,0.04421,4942.465792,58,1782712800000
XLM,0.1738,0.17545,0.1738,0.17412,35556.1746,168,1782712800000
SAND,0.046399,0.04659,0.046399,0.04648,4393.94032,106,1782712800000
IOTA,0.035094,0.035286,0.035022,0.035151,2701.424652,86,1782712800000
ALGO,0.087917,0.088256,0.087641,0.087736,3857.400976,109,1782712800000
HYPE,62.933,63.196,62.63,62.631,11159276.54607,9014,1782712800000
ME,0.05894,0.059,0.05879,0.05883,1745.050758,47,1782712800000
MOVE,0.011246,0.011263,0.011203,0.011212,1978.290128,48,1782712800000
VIRTUAL,0.53993,0.54211,0.53778,0.53853,40051.930131,157,1782712800000
PENGU,0.006115,0.006181,0.006115,0.006136,36318.437896,169,1782712800000
USUAL,0.00943,0.00966,0.00942,0.00961,4265.469614000001,35,1782712800000
FARTCOIN,0.13846,0.14039,0.13797,0.13865,363469.72715,1110,1782712800000
AIXBT,0.019154,0.019266,0.019066,0.01909,4318.52071,69,1782712800000
BIO,0.02817,0.028498,0.02817,0.028324,6051.535895999999,89,1782712800000
GRIFFAIN,0.009164,0.009217,0.009132,0.009164,10987.095324,183,1782712800000
SPX,0.33036,0.33954,0.33015,0.33747,50416.296903,329,1782712800000
S,0.024167,0.024234,0.023842,0.02396,45744.1924,482,1782712800000
MORPHO,1.79,1.8001,1.7881,1.7912,20137.02864,195,1782712800000
TRUMP,1.6579,1.6677,1.6527,1.6554,79801.37117999999,205,1782712800000
MELANIA,0.07454,0.07457,0.07417,0.07427,4369.697731,51,1782712800000
ANIME,0.002827,0.002886,0.002827,0.002884,26844.496952,230,1782712800000
VINE,0.010328,0.010358,0.010297,0.010345,891.252785,30,1782712800000
VVV,13.065,13.365,13.065,13.171,91770.78644,370,1782712800000
BERA,0.21052,0.2116,0.21026,0.2116,3059.48208,97,1782712800000
LAYER,0.06608,0.066667,0.066013,0.066435,4911.473115,113,1782712800000
IP,0.30504,0.30898,0.29797,0.30339,302839.923591,1086,1782712800000
KAITO,0.58151,0.5864,0.57653,0.57662,29999.23212,131,1782712800000
NIL,0.033441,0.03364,0.033415,0.033605,3440.21106,48,1782712800000
PAXG,4050.0,4058.7,4049.7,4057.1,54377.3113,174,1782712800000
BABY,0.012606,0.013262,0.012606,0.013138,15873.620636,140,1782712800000
WCT,0.04241,0.042507,0.042312,0.042374,1415.842462,42,1782712800000
HYPER,0.080141,0.080486,0.079336,0.080458,8848.690382,136,1782712800000
ZORA,0.007255,0.007292,0.007254,0.007281,14047.874028,230,1782712800000
INIT,0.053121,0.053307,0.053013,0.053212,3057.6679440000003,43,1782712800000
NXPC,0.26397,0.26432,0.26322,0.26362,828.55766,38,1782712800000
SOPH,0.004833,0.004851,0.004815,0.004826,1136.88495,41,1782712800000
RESOLV,0.019977,0.019997,0.019736,0.019937,12015.750782,109,1782712800000
SYRUP,0.13945,0.14126,0.13833,0.13838,27502.19472,223,1782712800000
PUMP,0.001427,0.001467,0.00142,0.001452,1092282.096444,1547,1782712800000
PROVE,0.19108,0.19194,0.19012,0.19108,2290.47596,84,1782712800000
XPL,0.097691,0.10009,0.09737,0.098419,1437492.16696,1926,1782712800000
WLFI,0.058094,0.058262,0.058055,0.058143,23736.414606,145,1782712800000
LINEA,0.002289,0.002312,0.002289,0.002307,4378.217679,84,1782712800000
SKY,0.050114,0.0502,0.049917,0.049992,3935.320248,53,1782712800000
ASTER,0.63233,0.63271,0.63033,0.63087,69426.61263,242,1782712800000
AVNT,0.092606,0.093248,0.092577,0.092796,2915.0935440000003,95,1782712800000
STBL,0.024703,0.024868,0.024672,0.02479,9936.05511,127,1782712800000
0G,0.21697,0.21829,0.21679,0.21803,2089.16346,64,1782712800000
HEMI,0.004518,0.004541,0.004499,0.00452,2385.85036,77,1782712800000
APEX,0.27859,0.28174,0.27812,0.28174,2143.75966,93,1782712800000
2Z,0.063108,0.063432,0.06291,0.062923,3454.9760840000004,104,1782712800000
ZEC,382.63,386.24,382.23,383.47,3229707.0504,3067,1782712800000
MON,0.018957,0.019047,0.018913,0.018936,9343.079208,128,1782712800000
MET,0.16266,0.16346,0.16181,0.1628,8905.6484,133,1782712800000
MEGA,0.045861,0.046703,0.045611,0.046387,19018.20613,137,1782712800000
CC,0.14759,0.14785,0.14699,0.14699,8988.4385,88,1782712800000
ICP,2.1687,2.176,2.1611,2.1627,9577.51695,101,1782712800000
AERO,0.4734,0.47895,0.47332,0.47474,11742.6939,135,1782712800000
STABLE,0.035763,0.036547,0.035763,0.035865,14034.54834,150,1782712800000
FOGO,0.009144,0.009189,0.009106,0.009165,2938.72059,84,1782712800000
LIT,1.7297,1.7356,1.7037,1.7039,520008.1293,1827,1782712800000
XMR,311.12,311.88,309.77,311.58,32389.67574,202,1782712800000
AXS,0.998,1.0004,0.99468,0.996,2413.2084,80,1782712800000
DASH,33.094,33.333,32.962,33.16,8647.7964,99,1782712800000
SKR,0.008386,0.008451,0.008386,0.008402,3096.170608,25,1782712800000
AZTEC,0.013045,0.013137,0.013045,0.013077,1581.963921,49,1782712800000
CHIP,0.031449,0.03153,0.031056,0.031212,70312.708152,245,1782712800000
BTC,60046.0,60150.0,59894.0,59996.0,40424252.47016,13498,1782716400000
ETH,1582.1,1583.7,1577.0,1579.4,12113198.8236,4962,1782716400000
ATOM,1.5757,1.5795,1.5696,1.572,7291.26612,141,1782716400000
DYDX,0.16586,0.16616,0.16327,0.16339,32683.767667,416,1782716400000
SOL,72.363,72.89,72.056,72.681,7433738.545379999,4682,1782716400000
AVAX,6.5373,6.5614,6.4997,6.5479,314013.25320700003,517,1782716400000
BNB,553.73,554.29,552.53,553.38,177600.67044,246,1782716400000
APE,0.13564,0.13714,0.13553,0.13647,10212.773391,120,1782716400000
OP,0.10133,0.10253,0.10101,0.1019,39637.72435,260,1782716400000
LTC,42.778,42.891,42.641,42.641,60512.26950999999,148,1782716400000
ARB,0.07552,0.07588,0.07526,0.07571,51207.404875,246,1782716400000
DOGE,0.073154,0.073249,0.072753,0.072755,72768.53243,272,1782716400000
INJ,4.6934,4.7196,4.6756,4.7048,29725.86736,192,1782716400000
SUI,0.6927,0.69724,0.68983,0.69628,907002.87548,574,1782716400000
kPEPE,0.002354,0.002355,0.002342,0.002351,44514.544002,189,1782716400000
CRV,0.1907,0.19113,0.19027,0.19063,16574.725673,118,1782716400000
LDO,0.25061,0.25165,0.24992,0.25111,26510.837806000003,119,1782716400000
LINK,7.3084,7.3297,7.2849,7.3208,25798.4992,253,1782716400000
STX,0.16767,0.16806,0.16712,0.16756,3408.42174,115,1782716400000
CFX,0.042431,0.042445,0.042277,0.042305,2601.6305850000003,94,1782716400000
GMX,5.4231,5.4419,5.4136,5.4173,480.677029,20,1782716400000
SNX,0.2223,0.22365,0.22168,0.22243,14541.650409,139,1782716400000
XRP,1.0486,1.0515,1.0453,1.0486,283879.0892,450,1782716400000
BCH,196.38,197.51,195.83,196.62,16835.5875,156,1782716400000
APT,0.582,0.5835,0.5795,0.5796,30635.239068000003,153,1782716400000
AAVE,92.484,92.527,91.473,91.605,335356.74450000003,761,1782716400000
COMP,15.869,16.721,15.5,15.85,682332.5145,691,1782716400000
WLD,0.43113,0.43113,0.42606,0.42705,759841.86564,1421,1782716400000
YGG,0.022687,0.022706,0.022606,0.02265,1547.2668,39,1782716400000
TRX,0.32306,0.32399,0.32297,0.32385,12420.61905,119,1782716400000
kSHIB,0.004185,0.004191,0.004171,0.004182,3233.677134,100,1782716400000
UNI,2.9483,2.9495,2.9333,2.9411,41387.74742,159,1782716400000
SEI,0.049973,0.050519,0.049845,0.049972,32845.895992000005,197,1782716400000
RUNE,0.38875,0.38897,0.38759,0.38805,1808.895075,86,1782716400000
ZRO,0.76637,0.767,0.75727,0.75965,34704.838145,171,1782716400000
DOT,0.82258,0.82317,0.81598,0.81598,325411.028844,361,1782716400000
BANANA,2.8573,2.859,2.8195,2.8195,1646.0241,32,1782716400000
TRB,13.703,13.744,13.68,13.744,758.6688,29,1782716400000
BIGTIME,0.007461,0.007487,0.007446,0.00745,1905.00225,92,1782716400000
KAS,0.028064,0.028597,0.028012,0.028194,47949.028308,136,1782716400000
BLUR,0.014833,0.014864,0.014731,0.014828,2990.540696,62,1782716400000
TIA,0.38144,0.38388,0.38039,0.38277,5588.480277000001,120,1782716400000
BSV,12.683,12.683,12.566,12.566,56059.4392,119,1782716400000
ADA,0.14509,0.14534,0.14444,0.14497,88423.58167999999,165,1782716400000
MINA,0.038524,0.038576,0.038444,0.038508,2212.86222,59,1782716400000
POLYX,0.036567,0.037016,0.036541,0.03671,6408.20773,84,1782716400000
GAS,1.1193,1.1538,1.115,1.1179,16723.560419999998,211,1782716400000
PENDLE,1.3002,1.3186,1.2924,1.3149,62164.5273,251,1782716400000
FET,0.17914,0.17914,0.17769,0.17786,49142.36228,195,1782716400000
NEAR,1.8622,1.877,1.8541,1.868,483808.4508000001,577,1782716400000
MEME,0.000598,0.0006,0.000593,0.000599,20249.449575,79,1782716400000
ORDI,3.3457,3.3905,3.3416,3.386,10636.1032,114,1782716400000
NEO,1.9297,1.9361,1.9251,1.9298,5755.107454,87,1782716400000
ZEN,4.1042,4.1144,4.0964,4.107,3119.6361300000003,69,1782716400000
FIL,0.72197,0.72352,0.71982,0.72114,19466.597388,182,1782716400000
PYTH,0.035916,0.036675,0.035827,0.036302,17160.173212,141,1782716400000
SUSHI,0.15121,0.15145,0.15034,0.15112,1807.500984,57,1782716400000
IMX,0.12239,0.12267,0.12204,0.12218,4662.034478,107,1782716400000
kBONK,0.004205,0.004212,0.004193,0.004204,5062.94026,88,1782716400000
GMT,0.00767,0.007676,0.007628,0.007645,1495.11736,67,1782716400000
SUPER,0.086363,0.087252,0.086158,0.086479,9266.311329,115,1782716400000
JUP,0.20966,0.21118,0.20887,0.20997,27832.15341,202,1782716400000
kLUNC,0.061897,0.061897,0.061623,0.061686,6530.881878,73,1782716400000
RSR,0.001159,0.001164,0.001156,0.001159,243.038823,14,1782716400000
GALA,0.002282,0.002291,0.002278,0.002285,2156.754375,86,1782716400000
JTO,0.82617,0.8472,0.82354,0.83687,161990.41529,442,1782716400000
ACE,0.074,0.074,0.0736,0.0738,1182.4937100000002,44,1782716400000
WIF,0.18042,0.18407,0.18024,0.18142,142481.46256,471,1782716400000
CAKE,1.3484,1.3513,1.3476,1.3491,421.05411,20,1782716400000
PEOPLE,0.005087,0.005094,0.005066,0.005071,3274.400481,85,1782716400000
ENS,4.133,4.1424,4.123,4.132,5412.13492,98,1782716400000
ETC,7.0406,7.0661,7.027,7.0463,4251.244179,76,1782716400000
XAI,0.0072,0.00726,0.0072,0.0072,2373.37776,79,1782716400000
MANTA,0.08303,0.08446,0.08131,0.08321,49087.001891,260,1782716400000
UMA,0.38356,0.3854,0.38356,0.3854,134.04212,3,1782716400000
ONDO,0.3112,0.3125,0.31026,0.31152,16802.454240000003,135,1782716400000
ALT,0.005709,0.005745,0.005709,0.005731,1620.829958,64,1782716400000
ZETA,0.03546,0.03581,0.03546,0.03567,1677.563667,44,1782716400000
DYM,0.01603,0.01607,0.01587,0.01588,1173.330324,59,1782716400000
W,0.00979,0.01007,0.00977,0.0099,18449.1846,162,1782716400000
STRK,0.02957,0.02989,0.0295,0.02989,74450.427471,170,1782716400000
TAO,207.34,207.6,206.32,206.53,52952.2267,190,1782716400000
AR,1.9091,1.9493,1.9076,1.9176,14301.384096,137,1782716400000
kFLOKI,0.02184,0.021936,0.021799,0.021873,4112.34273,101,1782716400000
BOME,0.000415,0.000417,0.000415,0.000417,702.837654,5,1782716400000
ETHFI,0.3465,0.34788,0.34401,0.34401,8635.304619,109,1782716400000
ENA,0.078806,0.079073,0.078241,0.07872,141141.26016,417,1782716400000
MNT,0.42647,0.42717,0.42569,0.42654,7110.123221999999,62,1782716400000
TNSR,0.0337,0.03388,0.03347,0.03347,1959.380658,14,1782716400000
SAGA,0.01324,0.01349,0.0132,0.01323,12494.369664000002,81,1782716400000
MERL,0.019127,0.019127,0.01899,0.01899,1963.20519,33,1782716400000
HBAR,0.071695,0.071747,0.071444,0.071619,9219.800346,104,1782716400000
POPCAT,0.045204,0.045204,0.0449,0.044935,3424.990635,73,1782716400000
EIGEN,0.2352,0.2352,0.2316,0.2316,17890.77576,147,1782716400000
REZ,0.003044,0.003068,0.003034,0.003058,827.974906,27,1782716400000
NOT,0.000381,0.000382,0.00038,0.00038,272.55386000000004,5,1782716400000
TURBO,0.00095,0.000954,0.000905,0.000906,33497.281602,204,1782716400000
BRETT,0.005318,0.005318,0.005253,0.005272,11218.837088,102,1782716400000
IO,0.17054,0.17081,0.16982,0.16993,1917.575085,81,1782716400000
ZK,0.010064,0.010065,0.00999,0.009999,5134.856462999999,80,1782716400000
RENDER,1.5589,1.5816,1.5535,1.5669,17894.46807,158,1782716400000
POL,0.071773,0.071873,0.071683,0.071703,2520.718965,83,1782716400000
CELO,0.065725,0.065725,0.065144,0.065547,2137.880952,42,1782716400000
HMSTR,0.000175,0.000178,0.000175,0.000176,3170.307536,24,1782716400000
kNEIRO,0.06229,0.06255,0.062,0.06232,22383.34976,86,1782716400000
GOAT,0.013233,0.013315,0.013124,0.01321,14034.77956,126,1782716400000
MOODENG,0.039642,0.040322,0.039575,0.040322,2802.78222,63,1782716400000
GRASS,0.50676,0.51663,0.50402,0.51296,31612.801472,216,1782716400000
PURR,0.085008,0.085506,0.084725,0.084725,9104.5485,76,1782716400000
PNUT,0.04407,0.0446,0.04387,0.0443,5548.42438,72,1782716400000
XLM,0.17392,0.17423,0.17307,0.1733,31547.3587,115,1782716400000
SAND,0.04646,0.046682,0.046389,0.046605,3242.263245,88,1782716400000
IOTA,0.035159,0.035166,0.034914,0.035007,1958.186559,65,1782716400000
ALGO,0.087641,0.087917,0.082067,0.086362,1179950.101718,1309,1782716400000
HYPE,62.631,62.902,62.426,62.575,5597578.41825,6794,1782716400000
ME,0.05881,0.05904,0.05871,0.05898,10070.95296,94,1782716400000
MOVE,0.01121,0.011248,0.011167,0.011202,1760.819976,50,1782716400000
VIRTUAL,0.53814,0.5403,0.53642,0.53923,3343.873076,92,1782716400000
PENGU,0.006134,0.006155,0.006114,0.006142,8683.80528,103,1782716400000
USUAL,0.00958,0.0096,0.0095,0.00951,4129.805942999999,30,1782716400000
FARTCOIN,0.13872,0.14206,0.13758,0.14108,487473.0186,1296,1782716400000
AIXBT,0.019089,0.019214,0.018947,0.018947,7378.624945,107,1782716400000
BIO,0.028276,0.028596,0.028229,0.028354,18100.456396,84,1782716400000
GRIFFAIN,0.009152,0.00924,0.009126,0.009212,5510.931608,80,1782716400000
SPX,0.33734,0.33749,0.33448,0.33576,22734.81324,168,1782716400000
S,0.024061,0.024061,0.023746,0.023778,18604.50165,234,1782716400000
MORPHO,1.7892,1.7911,1.7779,1.7889,10031.25675,114,1782716400000
TRUMP,1.6541,1.6593,1.6505,1.6539,80139.06293999999,152,1782716400000
MELANIA,0.07436,0.07458,0.07399,0.07452,3933.225216,55,1782716400000
ANIME,0.002887,0.003017,0.002842,0.003017,568021.5990330001,2059,1782716400000
VINE,0.010339,0.010364,0.010289,0.010364,1084.457868,20,1782716400000
VVV,13.168,13.22,13.054,13.134,64795.14426000001,359,1782716400000
BERA,0.21172,0.21294,0.21052,0.21157,8368.587879,120,1782716400000
LAYER,0.066447,0.066581,0.066204,0.066205,7484.011815,79,1782716400000
IP,0.30336,0.30538,0.29527,0.30289,274843.203803,1198,1782716400000
KAITO,0.57611,0.582,0.57009,0.58019,26969.55196,168,1782716400000
NIL,0.033617,0.033954,0.033549,0.033549,8565.227445,69,1782716400000
PAXG,4056.0,4062.2,4052.5,4056.3,31756.7727,165,1782716400000
BABY,0.013139,0.013299,0.013099,0.013239,8447.395491000001,74,1782716400000
WCT,0.042299,0.042401,0.042227,0.0423,474.6906,23,1782716400000
HYPER,0.080418,0.080971,0.079708,0.080021,7263.986295999999,55,1782716400000
ZORA,0.007284,0.007303,0.007256,0.007263,2865.76191,77,1782716400000
INIT,0.053043,0.053587,0.053026,0.05327,14052.89235,92,1782716400000
NXPC,0.26395,0.26498,0.26282,0.26414,2046.29258,36,1782716400000
SOPH,0.004831,0.004846,0.004813,0.004839,1240.579269,53,1782716400000
RESOLV,0.019884,0.020267,0.019866,0.019949,4861.172320000001,72,1782716400000
SYRUP,0.13815,0.13894,0.13743,0.1376,5582.5696,98,1782716400000
PUMP,0.001453,0.001454,0.001432,0.001435,327540.19074,925,1782716400000
PROVE,0.19125,0.19125,0.19034,0.19041,1830.60174,83,1782716400000
XPL,0.098456,0.098588,0.097339,0.097438,118420.591234,559,1782716400000
WLFI,0.058141,0.058843,0.058053,0.058458,195155.427246,284,1782716400000
LINEA,0.002303,0.002305,0.00229,0.002292,4027.449684,93,1782716400000
SKY,0.050017,0.050073,0.049873,0.049937,6580.148553,68,1782716400000
ASTER,0.63145,0.63422,0.62978,0.63103,185251.4771,355,1782716400000
AVNT,0.092797,0.092996,0.092304,0.092304,4884.635376,114,1782716400000
STBL,0.024784,0.025075,0.024731,0.025032,8779.373232,129,1782716400000
0G,0.21826,0.21929,0.21756,0.21756,5896.09356,140,1782716400000
HEMI,0.004508,0.004522,0.004494,0.004507,2967.507954,88,1782716400000
APEX,0.28148,0.28534,0.28121,0.28324,5349.27064,99,1782716400000
2Z,0.062942,0.063228,0.062787,0.062996,13269.981408,213,1782716400000
ZEC,383.39,385.58,381.7,382.31,1158689.8556,2107,1782716400000
MON,0.018937,0.018944,0.018866,0.018923,11478.672877,139,1782716400000
MET,0.16302,0.16875,0.16239,0.16824,11857.72344,177,1782716400000
MEGA,0.046343,0.046594,0.045832,0.045832,20632.87892,192,1782716400000
CC,0.14712,0.14712,0.14629,0.14644,60684.15024,254,1782716400000
ICP,2.162,2.1778,2.159,2.1686,3880.05912,91,1782716400000
AERO,0.47385,0.47692,0.47267,0.47469,9951.87585,98,1782716400000
STABLE,0.035978,0.036826,0.035978,0.036386,6973.667988,106,1782716400000
FOGO,0.009139,0.009176,0.00902,0.00903,7284.1398,89,1782716400000
LIT,1.7038,1.7241,1.6982,1.7129,589451.7125,1648,1782716400000
XMR,311.59,311.79,310.18,311.11,97515.56284,382,1782716400000
AXS,0.996,0.99735,0.99429,0.99462,1929.662262,81,1782716400000
DASH,33.166,33.166,32.773,32.773,2283.95037,77,1782716400000
SKR,0.008385,0.008449,0.008385,0.008446,6922.130450000001,40,1782716400000
AZTEC,0.013066,0.013106,0.013029,0.013047,1162.122384,45,1782716400000
CHIP,0.0312,0.0316,0.031098,0.031499,22022.872339,164,1782716400000
BTC,59997.0,60068.0,59708.0,59807.0,50741574.554000005,15503,1782720000000
ETH,1579.4,1581.3,1569.4,1572.4,12923743.18732,5320,1782720000000
ATOM,1.5716,1.5754,1.5645,1.5658,10794.766122,146,1782720000000
DYDX,0.16331,0.16606,0.16148,0.16209,80582.654484,858,1782720000000
SOL,72.682,72.977,72.353,72.694,6183523.92478,5669,1782720000000
AVAX,6.5468,6.5694,6.498,6.5238,877593.384078,1208,1782720000000
BNB,553.24,553.91,551.36,552.68,155358.348,488,1782720000000
APE,0.13669,0.13777,0.13644,0.13701,25168.298568,128,1782720000000
OP,0.10189,0.1021,0.10134,0.10151,10508.72124,167,1782720000000
LTC,42.64,42.67,42.286,42.341,82348.58749,821,1782720000000
ARB,0.07575,0.07594,0.07522,0.07531,58013.077847,444,1782720000000
DOGE,0.072753,0.072886,0.072205,0.072503,132134.107392,718,1782720000000
INJ,4.7038,4.759,4.6622,4.6743,238323.39237,455,1782720000000
SUI,0.69621,0.6979,0.68712,0.68851,398766.815336,824,1782720000000
kPEPE,0.002351,0.002358,0.002329,0.002332,120937.422056,395,1782720000000
CRV,0.19056,0.19089,0.189,0.18923,43368.620781000005,191,1782720000000
LDO,0.25171,0.25277,0.24953,0.24958,36483.579442,143,1782720000000
LINK,7.3206,7.3379,7.2741,7.286,101814.564,381,1782720000000
STX,0.16759,0.1679,0.16598,0.16602,3115.78035,107,1782720000000
CFX,0.042306,0.042337,0.041937,0.041937,5516.686539,116,1782720000000
GMX,5.4119,5.4258,5.3695,5.3695,3337.6275050000004,40,1782720000000
SNX,0.22261,0.22315,0.21834,0.21903,26066.453658,245,1782720000000
XRP,1.0487,1.0505,1.0415,1.0438,903086.3658,1275,1782720000000
BCH,196.64,197.07,195.05,195.49,116126.14274,653,1782720000000
APT,0.5797,0.5811,0.5754,0.5756,91500.184928,470,1782720000000
AAVE,91.6,91.822,90.663,90.958,425346.8954,682,1782720000000
COMP,15.861,15.875,15.701,15.803,29677.085820000004,210,1782720000000
WLD,0.42724,0.4294,0.42365,0.42492,863802.956184,1417,1782720000000
YGG,0.022595,0.02266,0.02247,0.022494,2399.367498,45,1782720000000
TRX,0.32395,0.32421,0.32393,0.3241,112343.1071,861,1782720000000
kSHIB,0.004179,0.004189,0.004139,0.00415,57243.96705,258,1782720000000
UNI,2.9413,2.9486,2.9218,2.9275,88767.0695,470,1782720000000
SEI,0.050049,0.050085,0.049583,0.049657,22825.83319,168,1782720000000
RUNE,0.38804,0.38883,0.38641,0.38647,5729.610984999999,98,1782720000000
ZRO,0.75946,0.76442,0.75804,0.76122,27540.254502,183,1782720000000
DOT,0.81614,0.81835,0.81026,0.81317,129554.732302,539,1782720000000
BANANA,2.8169,2.8292,2.8106,2.8188,4322.34792,48,1782720000000
TRB,13.72,13.73,13.532,13.569,4047.76839,57,1782720000000
BIGTIME,0.00745,0.00746,0.007395,0.007427,5163.91883,86,1782720000000
KAS,0.028269,0.028335,0.028174,0.0283,19496.9171,186,1782720000000
BLUR,0.014782,0.014822,0.014686,0.014759,12127.293192,147,1782720000000
TIA,0.38195,0.38347,0.3787,0.3787,11647.44868,163,1782720000000
BSV,12.578,12.597,12.502,12.507,4059.52206,78,1782720000000
ADA,0.14493,0.14519,0.14367,0.14397,89045.73293999999,383,1782720000000
MINA,0.038523,0.038595,0.038285,0.03831,2602.97295,71,1782720000000
POLYX,0.036688,0.036837,0.036461,0.036461,6550.21865,70,1782720000000
GAS,1.116,1.1234,1.1029,1.1128,15439.65488,161,1782720000000
PENDLE,1.3151,1.3338,1.3071,1.3075,69198.13,305,1782720000000
FET,0.17778,0.17813,0.17613,0.17651,39810.41842,172,1782720000000
NEAR,1.8677,1.8743,1.8345,1.8418,401218.08036,1195,1782720000000
MEME,0.000599,0.0006,0.000588,0.000588,13198.823064,107,1782720000000
ORDI,3.3873,3.4166,3.3151,3.3533,68441.69132499999,337,1782720000000
NEO,1.9298,1.9355,1.9198,1.9216,4329.038128,88,1782720000000
ZEN,4.1045,4.1136,4.0762,4.0839,4875.604853999999,70,1782720000000
FIL,0.72104,0.72207,0.71618,0.71677,54247.590618,741,1782720000000
PYTH,0.036253,0.036407,0.035994,0.036219,29529.278262,168,1782720000000
SUSHI,0.1512,0.15142,0.1496,0.1496,6258.53096,100,1782720000000
IMX,0.12223,0.12241,0.12043,0.12051,11433.205485,134,1782720000000
kBONK,0.004203,0.004218,0.004168,0.004182,36628.398288,161,1782720000000
GMT,0.007658,0.007694,0.007639,0.00764,6631.35192,113,1782720000000
SUPER,0.086531,0.086571,0.085751,0.085933,5552.217063,99,1782720000000
JUP,0.20995,0.21063,0.20911,0.20919,36372.28368,448,1782720000000
kLUNC,0.061616,0.061835,0.061324,0.061324,10688.46658,82,1782720000000
RSR,0.001159,0.001163,0.001153,0.001154,853.904608,25,1782720000000
GALA,0.00229,0.00229,0.002273,0.002275,2183.683775,91,1782720000000
JTO,0.83508,0.83556,0.81519,0.8255,145177.383,437,1782720000000
ACE,0.0738,0.0738,0.0732,0.0735,3391.303965,62,1782720000000
WIF,0.18144,0.18384,0.18051,0.18066,73473.33803999999,332,1782720000000
CAKE,1.3496,1.3496,1.3445,1.3445,47480.88305,559,1782720000000
PEOPLE,0.005067,0.005079,0.00503,0.005031,3383.840538,76,1782720000000
ENS,4.1313,4.1416,4.1232,4.1242,16943.65707,121,1782720000000
ETC,7.0463,7.0586,7.0282,7.0291,18994.807221,261,1782720000000
XAI,0.00721,0.00721,0.00715,0.00715,2741.568115,93,1782720000000
MANTA,0.08335,0.08335,0.08185,0.08252,19001.294508,218,1782720000000
UMA,0.38465,0.38608,0.38266,0.38266,261.969036,10,1782720000000
ONDO,0.31143,0.31287,0.3093,0.30964,36052.9334,170,1782720000000
ALT,0.005737,0.005842,0.005731,0.00583,21214.46052,111,1782720000000
ZETA,0.03562,0.03605,0.03562,0.03573,1109.555847,33,1782720000000
DYM,0.0159,0.01595,0.01578,0.01578,7214.847965999999,72,1782720000000
W,0.0099,0.00998,0.00981,0.00983,9564.891781,111,1782720000000
STRK,0.02997,0.0302,0.02953,0.02958,51391.209372,266,1782720000000
TAO,206.49,206.98,205.2,205.36,49460.545280000006,498,1782720000000
AR,1.9183,1.9445,1.9157,1.9432,30326.5508,182,1782720000000
kFLOKI,0.021856,0.02194,0.021764,0.02178,14934.6549,117,1782720000000
BOME,0.000416,0.000417,0.000413,0.000414,2343.374136,16,1782720000000
ETHFI,0.34394,0.34484,0.34153,0.34153,14577.354225,138,1782720000000
ENA,0.078687,0.079237,0.077984,0.078071,75781.489854,357,1782720000000
MNT,0.42668,0.42668,0.42486,0.4251,38490.04185,86,1782720000000
TNSR,0.03352,0.03575,0.03345,0.03499,11090.230957,88,1782720000000
SAGA,0.01323,0.0133,0.01318,0.01318,8525.593712000002,72,1782720000000
MERL,0.018952,0.019055,0.018741,0.018741,5550.821826,65,1782720000000
HBAR,0.0716,0.071724,0.07127,0.071305,12186.16711,190,1782720000000
POPCAT,0.044927,0.045,0.044468,0.044618,13332.30458,107,1782720000000
EIGEN,0.2317,0.2327,0.2301,0.2301,32527.324869,241,1782720000000
REZ,0.003063,0.003068,0.003049,0.003052,410.017888,21,1782720000000
NOT,0.00038,0.00038,0.000378,0.000379,149.015599,5,1782720000000
TURBO,0.000907,0.000909,0.000883,0.000889,13533.209662,109,1782720000000
BRETT,0.00527,0.0053,0.005226,0.005226,3497.625924,74,1782720000000
IO,0.16978,0.17021,0.16852,0.16893,2369.395287,88,1782720000000
ZK,0.010027,0.010033,0.009932,0.009963,2961.840492,78,1782720000000
RENDER,1.5674,1.5722,1.5494,1.5496,36578.92784,243,1782720000000
POL,0.071725,0.071798,0.07148,0.071561,11298.837851,237,1782720000000
CELO,0.065456,0.065843,0.064295,0.064575,8600.873399999999,168,1782720000000
HMSTR,0.000175,0.000182,0.000175,0.000181,48118.7414,269,1782720000000
kNEIRO,0.06234,0.06251,0.0617,0.06187,15910.575818,75,1782720000000
GOAT,0.013211,0.013246,0.013076,0.013076,27094.557308000003,177,1782720000000
MOODENG,0.040421,0.040421,0.039833,0.039913,7768.985623999999,92,1782720000000
GRASS,0.51253,0.51294,0.50204,0.50511,19006.683168,166,1782720000000
PURR,0.084745,0.085302,0.084591,0.084591,1486.686825,18,1782720000000
PNUT,0.04431,0.04446,0.04338,0.04363,17673.932721,118,1782720000000
XLM,0.17337,0.17364,0.17186,0.17193,42736.6401,178,1782720000000
SAND,0.046617,0.046723,0.046419,0.046563,3218.853627,73,1782720000000
IOTA,0.035036,0.035164,0.034925,0.035158,5310.580742,110,1782720000000
ALGO,0.086362,0.086861,0.086001,0.086653,49082.598831,480,1782720000000
HYPE,62.574,62.756,62.33,62.357,7119242.568700001,7296,1782720000000
ME,0.05898,0.05921,0.05862,0.05862,1976.003994,29,1782720000000
MOVE,0.011214,0.011228,0.011134,0.011149,2963.939352,78,1782720000000
VIRTUAL,0.53943,0.54078,0.53498,0.53498,90765.830258,600,1782720000000
PENGU,0.00614,0.006167,0.006106,0.006118,75953.446618,225,1782720000000
USUAL,0.00947,0.00953,0.00942,0.00946,15056.251254,63,1782720000000
FARTCOIN,0.14095,0.14178,0.13846,0.13882,332903.311906,1536,1782720000000
AIXBT,0.018963,0.018985,0.018766,0.018783,40470.978780000005,167,1782720000000
BIO,0.028381,0.028394,0.02809,0.028094,11511.825534,89,1782720000000
GRIFFAIN,0.0092,0.009215,0.0091,0.009101,11134.491036,121,1782720000000
SPX,0.33559,0.33764,0.33331,0.33409,38501.333416,252,1782720000000
S,0.023749,0.024071,0.023576,0.02379,72555.17022,459,1782720000000
MORPHO,1.7884,1.7995,1.7846,1.7947,36346.44387,509,1782720000000
TRUMP,1.6544,1.6567,1.6454,1.6469,68176.55461,156,1782720000000
MELANIA,0.07441,0.07456,0.0741,0.07427,3169.353418,61,1782720000000
ANIME,0.003004,0.003281,0.002926,0.002962,300840.71942399995,1744,1782720000000
VINE,0.010337,0.010343,0.010291,0.010343,524.152211,18,1782720000000
VVV,13.13,13.221,13.029,13.037,150097.71877,782,1782720000000
BERA,0.21139,0.21171,0.20979,0.21094,8160.403746,121,1782720000000
LAYER,0.066244,0.066762,0.065919,0.065953,23263.865502,144,1782720000000
IP,0.30251,0.31101,0.29939,0.31099,154438.504772,623,1782720000000
KAITO,0.58007,0.58577,0.57578,0.57699,12572.03511,114,1782720000000
NIL,0.033573,0.033573,0.033269,0.033269,10824.834337,68,1782720000000
PAXG,4058.0,4060.0,4040.2,4042.0,63827.222,238,1782720000000
BABY,0.013235,0.013264,0.013153,0.013236,10542.93726,80,1782720000000
WCT,0.042204,0.042342,0.042095,0.042216,655.276752,26,1782720000000
HYPER,0.080037,0.080629,0.079052,0.079458,12570.176142,125,1782720000000
ZORA,0.007259,0.00729,0.007221,0.007221,10493.34057,154,1782720000000
INIT,0.053195,0.053262,0.052871,0.05291,5034.3865,60,1782720000000
NXPC,0.26422,0.26422,0.26215,0.26216,1406.22624,33,1782720000000
SOPH,0.004836,0.004863,0.00479,0.00479,10673.1259,82,1782720000000
RESOLV,0.019956,0.020054,0.019707,0.01972,8960.62996,173,1782720000000
SYRUP,0.13758,0.1376,0.1361,0.13636,8952.98852,104,1782720000000
PUMP,0.001436,0.001441,0.001413,0.001416,263674.686792,953,1782720000000
PROVE,0.19052,0.19092,0.18991,0.18991,2180.73653,89,1782720000000
XPL,0.097452,0.097798,0.096273,0.096532,102792.1002,487,1782720000000
WLFI,0.058428,0.058795,0.057844,0.05791,234662.67036,554,1782720000000
LINEA,0.002295,0.002295,0.002286,0.002289,5548.85646,82,1782720000000
SKY,0.049995,0.050073,0.049912,0.049991,16749.334577,204,1782720000000
ASTER,0.63098,0.63452,0.62933,0.63221,120710.38414,767,1782720000000
AVNT,0.092252,0.093372,0.092118,0.092175,15981.3015,157,1782720000000
STBL,0.025008,0.025128,0.024779,0.024821,12423.15871,140,1782720000000
0G,0.21789,0.21812,0.21566,0.2158,2361.2836,48,1782720000000
HEMI,0.004496,0.004511,0.004468,0.004494,2488.660356,61,1782720000000
APEX,0.28289,0.28402,0.28054,0.28138,12191.91402,124,1782720000000
2Z,0.063001,0.063093,0.062613,0.062645,2733.765155,87,1782720000000
ZEC,382.32,384.32,380.36,381.21,991363.2897,2062,1782720000000
MON,0.018919,0.01895,0.018807,0.018807,26720.722302,158,1782720000000
MET,0.16863,0.17247,0.16794,0.16937,46758.65338,376,1782720000000
MEGA,0.045894,0.046007,0.0452,0.0452,9503.9328,81,1782720000000
CC,0.14629,0.14629,0.14516,0.14547,43475.01873,353,1782720000000
ICP,2.1702,2.1745,2.157,2.1601,9466.422239999998,115,1782720000000
AERO,0.47417,0.47454,0.46901,0.46901,21365.75055,120,1782720000000
STABLE,0.036411,0.036653,0.036152,0.036388,23278.531628,197,1782720000000
FOGO,0.009052,0.009283,0.00904,0.009079,27555.727374,159,1782720000000
LIT,1.7125,1.7287,1.7086,1.7223,283397.5758,1372,1782720000000
XMR,311.02,311.43,309.25,309.69,60990.96798,311,1782720000000
AXS,0.99381,0.9947,0.98868,0.98868,3141.431832,91,1782720000000
DASH,32.827,32.851,32.517,32.559,7214.748809999999,103,1782720000000
SKR,0.008446,0.008559,0.008367,0.008367,43658.913963,218,1782720000000
AZTEC,0.013083,0.013086,0.01298,0.013006,2551.217942,46,1782720000000
CHIP,0.031477,0.031758,0.030953,0.030989,72173.721879,220,1782720000000
BTC,59807.0,60085.0,59757.0,60024.0,39642179.13144,13871,1782723600000
ETH,1572.4,1579.3,1569.8,1575.3,3698798.25633,3801,1782723600000
ATOM,1.566,1.5738,1.566,1.5699,14338.461864,149,1782723600000
DYDX,0.16198,0.16604,0.16188,0.16587,25440.510294,441,1782723600000
SOL,72.695,73.111,72.569,72.894,4869174.14094,4795,1782723600000
AVAX,6.5245,6.6091,6.5204,6.6091,512969.7906879999,570,1782723600000
BNB,552.64,554.31,552.19,553.33,99549.6003,365,1782723600000
APE,0.13701,0.13849,0.13665,0.13802,33299.215874,149,1782723600000
OP,0.10152,0.10195,0.10131,0.10179,9057.508317000002,165,1782723600000
LTC,42.323,42.652,42.315,42.446,48481.8212,287,1782723600000
ARB,0.07528,0.07565,0.07518,0.07565,33057.2344,237,1782723600000
DOGE,0.072491,0.072936,0.072482,0.072754,170809.29481,401,1782723600000
INJ,4.67,4.7157,4.6608,4.7035,17336.63065,127,1782723600000
SUI,0.68807,0.69257,0.68746,0.69157,116676.226997,349,1782723600000
kPEPE,0.002332,0.002355,0.00233,0.002353,37222.104647,170,1782723600000
CRV,0.18927,0.18997,0.18903,0.18966,18093.165714,118,1782723600000
LDO,0.24969,0.25124,0.24954,0.25107,9374.928693000002,96,1782723600000
LINK,7.2846,7.329,7.282,7.319,100892.415,411,1782723600000
STX,0.16607,0.1672,0.166,0.16701,5922.458516999999,123,1782723600000
CFX,0.041955,0.042246,0.041955,0.042242,2667.709026,96,1782723600000
GMX,5.3772,5.4004,5.3772,5.3928,3328.97544,37,1782723600000
SNX,0.21852,0.22021,0.21833,0.21975,9521.10825,144,1782723600000
XRP,1.0436,1.0496,1.0429,1.0486,655248.1194,642,1782723600000
BCH,195.58,197.09,195.43,196.7,78328.6938,241,1782723600000
APT,0.5753,0.5815,0.5753,0.5815,64395.653085,318,1782723600000
AAVE,91.08,91.937,91.059,91.685,234408.28895,464,1782723600000
COMP,15.815,15.885,15.766,15.786,7086.335399999999,70,1782723600000
WLD,0.42481,0.42941,0.42446,0.42941,292381.876661,687,1782723600000
YGG,0.022483,0.022709,0.022483,0.022622,11902.158104,88,1782723600000
TRX,0.32408,0.3246,0.32375,0.32387,203012.40371,381,1782723600000
kSHIB,0.004154,0.004196,0.004154,0.004196,35357.954856000004,178,1782723600000
UNI,2.927,2.9589,2.927,2.9539,239202.68654,225,1782723600000
SEI,0.049632,0.049947,0.049597,0.049947,11710.873302,164,1782723600000
RUNE,0.3866,0.38823,0.38643,0.38768,5323.079008000001,74,1782723600000
ZRO,0.76095,0.77866,0.75924,0.77162,53926.669912000005,319,1782723600000
DOT,0.81309,0.81947,0.81265,0.81887,63410.01732,223,1782723600000
BANANA,2.8202,2.827,2.7918,2.7927,5579.8146,34,1782723600000
TRB,13.578,13.653,13.569,13.636,1132.06072,34,1782723600000
BIGTIME,0.00742,0.007461,0.00742,0.007458,3025.6956840000003,83,1782723600000
KAS,0.028289,0.028304,0.028173,0.028252,39327.546804,462,1782723600000
BLUR,0.014739,0.014825,0.014729,0.014748,5614.239144,93,1782723600000
TIA,0.37925,0.38912,0.37925,0.38838,26538.626808,207,1782723600000
BSV,12.499,12.521,12.429,12.496,2919.81536,84,1782723600000
ADA,0.14393,0.145,0.14389,0.145,67739.94,231,1782723600000
MINA,0.038251,0.038415,0.038251,0.038362,2600.713428,76,1782723600000
POLYX,0.036624,0.036722,0.0365,0.03663,4723.58502,75,1782723600000
GAS,1.1114,1.1161,1.1018,1.1129,12304.44498,109,1782723600000
PENDLE,1.3086,1.3195,1.3079,1.316,20483.54,139,1782723600000
FET,0.17642,0.17753,0.17572,0.17741,31076.732290000004,159,1782723600000
NEAR,1.8412,1.8515,1.8373,1.8511,274736.37469,639,1782723600000
MEME,0.000585,0.00059,0.000585,0.000587,23341.398734,98,1782723600000
ORDI,3.3684,3.4485,3.362,3.4286,26339.19092,171,1782723600000
NEO,1.9215,1.9274,1.9187,1.9249,2513.2071870000004,86,1782723600000
ZEN,4.0855,4.1045,4.084,4.1034,1948.540524,56,1782723600000
FIL,0.71683,0.72063,0.71646,0.72063,15178.485564,215,1782723600000
PYTH,0.036234,0.037144,0.036189,0.036706,57152.15965,288,1782723600000
SUSHI,0.14977,0.1504,0.14916,0.14966,5089.083538,77,1782723600000
IMX,0.1206,0.1212,0.12015,0.12119,6561.929502000001,97,1782723600000
kBONK,0.004181,0.004215,0.004181,0.004215,30961.33308,115,1782723600000
GMT,0.00764,0.007695,0.007627,0.007636,2704.8773720000004,94,1782723600000
SUPER,0.086046,0.086447,0.085991,0.086159,5248.720121,105,1782723600000
JUP,0.20934,0.21397,0.20917,0.21196,88155.01184,655,1782723600000
kLUNC,0.061271,0.061679,0.061113,0.061657,10983.331352,95,1782723600000
RSR,0.001152,0.001157,0.00115,0.001155,738.5763,16,1782723600000
GALA,0.002275,0.002282,0.002269,0.002279,1825.378724,84,1782723600000
JTO,0.82578,0.83175,0.82097,0.82622,86401.9565,236,1782723600000
ACE,0.0733,0.0747,0.0733,0.0742,4947.0067500000005,61,1782723600000
WIF,0.18078,0.1841,0.18017,0.18338,98795.0581,287,1782723600000
CAKE,1.3445,1.3461,1.3414,1.3414,14059.07926,177,1782723600000
PEOPLE,0.005032,0.005065,0.005032,0.005064,2275.746408,76,1782723600000
ENS,4.1231,4.1509,4.1231,4.1437,4525.997762,81,1782723600000
ETC,7.0364,7.0441,7.0055,7.0246,11161.316694,84,1782723600000
XAI,0.00716,0.0072,0.00715,0.00715,2566.315895,75,1782723600000
MANTA,0.08248,0.08399,0.08241,0.08289,36755.929278,259,1782723600000
UMA,0.38418,0.38452,0.38353,0.38452,265.357252,5,1782723600000
ONDO,0.30963,0.31265,0.30963,0.31265,54432.67765,166,1782723600000
ALT,0.005833,0.005925,0.005811,0.005844,20712.573624,98,1782723600000
ZETA,0.03575,0.03586,0.03557,0.03568,3458.24832,68,1782723600000
DYM,0.01585,0.01587,0.01571,0.01576,535.4712159999999,21,1782723600000
W,0.00984,0.01008,0.00982,0.01006,34204.488916,195,1782723600000
STRK,0.02953,0.02974,0.02953,0.02967,10510.77552,125,1782723600000
TAO,205.38,206.3,204.76,205.76,107298.28448,357,1782723600000
AR,1.9485,1.9593,1.9313,1.9502,10767.756272,115,1782723600000
kFLOKI,0.021779,0.02197,0.021779,0.021936,5126.969664,112,1782723600000
BOME,0.000413,0.000418,0.000413,0.000417,1343.259999,11,1782723600000
ETHFI,0.34132,0.34252,0.34037,0.34095,17326.772145,116,1782723600000
ENA,0.078087,0.078927,0.077996,0.078896,78196.508064,215,1782723600000
MNT,0.42504,0.42681,0.42504,0.42605,3049.49548,64,1782723600000
TNSR,0.0346,0.03561,0.03446,0.03453,12549.545217,68,1782723600000
SAGA,0.01319,0.01336,0.01317,0.01321,26646.079903,99,1782723600000
MERL,0.018766,0.01889,0.018683,0.018754,1671.337726,53,1782723600000
HBAR,0.071271,0.07142,0.0712,0.071391,3144.202422,90,1782723600000
POPCAT,0.044724,0.044971,0.044674,0.044815,2658.51543,78,1782723600000
EIGEN,0.2301,0.2322,0.2294,0.2312,26414.613872,169,1782723600000
REZ,0.003055,0.003078,0.003028,0.003033,3480.831549,44,1782723600000
NOT,0.000381,0.000384,0.000381,0.000384,935.46816,10,1782723600000
TURBO,0.000888,0.000906,0.000886,0.000898,12566.633552,119,1782723600000
BRETT,0.005225,0.005285,0.005225,0.005275,17597.28395,123,1782723600000
IO,0.16882,0.16985,0.16882,0.16969,2106.565598,82,1782723600000
ZK,0.009963,0.010029,0.009963,0.010029,3603.449787,74,1782723600000
RENDER,1.5496,1.5595,1.5477,1.5586,15054.98498,197,1782723600000
POL,0.071579,0.071929,0.07156,0.071891,3685.779679,86,1782723600000
CELO,0.064382,0.064553,0.063998,0.06428,17676.22864,143,1782723600000
HMSTR,0.000182,0.000182,0.000179,0.000181,4872.717471,34,1782723600000
kNEIRO,0.06203,0.06301,0.062,0.06287,37385.060809,123,1782723600000
GOAT,0.013082,0.0132,0.013082,0.013164,13767.450924,136,1782723600000
MOODENG,0.039971,0.040389,0.03995,0.040176,24837.446016,117,1782723600000
GRASS,0.50429,0.50468,0.49506,0.50047,97994.178021,315,1782723600000
PURR,0.084657,0.085081,0.084429,0.084754,3552.718172,33,1782723600000
PNUT,0.04376,0.04405,0.04368,0.04379,4044.781583,61,1782723600000
XLM,0.17191,0.1726,0.17171,0.17249,34550.95443,124,1782723600000
SAND,0.046533,0.047039,0.046533,0.047039,6239.676310999999,82,1782723600000
IOTA,0.035202,0.035406,0.035191,0.035342,12040.66598,150,1782723600000
ALGO,0.086622,0.087351,0.086622,0.087291,19477.939158,142,1782723600000
HYPE,62.361,62.754,62.273,62.57,5193231.161800001,6283,1782723600000
ME,0.05858,0.05884,0.0585,0.05857,340.209702,15,1782723600000
MOVE,0.011146,0.011166,0.011126,0.011163,1798.02441,49,1782723600000
VIRTUAL,0.53507,0.54077,0.53453,0.54077,121875.606134,281,1782723600000
PENGU,0.006121,0.006176,0.00612,0.006167,88382.150822,207,1782723600000
USUAL,0.00947,0.00968,0.00947,0.00968,6089.162375999999,38,1782723600000
FARTCOIN,0.13882,0.14133,0.13862,0.14018,253348.912052,1190,1782723600000
AIXBT,0.01878,0.018915,0.018778,0.018842,2651.9172900000003,77,1782723600000
BIO,0.028117,0.028179,0.028017,0.028094,1506.905972,43,1782723600000
GRIFFAIN,0.009094,0.009254,0.009094,0.009254,69627.262572,498,1782723600000
SPX,0.33382,0.34063,0.33374,0.33836,61368.18402,276,1782723600000
S,0.023803,0.024172,0.023792,0.024074,43806.446692000005,324,1782723600000
MORPHO,1.794,1.7989,1.7701,1.7791,95551.9028,567,1782723600000
TRUMP,1.6469,1.658,1.6469,1.6574,84293.7066,195,1782723600000
MELANIA,0.07414,0.07473,0.07409,0.07452,12476.347056,85,1782723600000
ANIME,0.002954,0.003052,0.002904,0.002961,102246.237702,712,1782723600000
VINE,0.010336,0.010354,0.010319,0.010354,492.684736,15,1782723600000
VVV,13.034,13.161,13.015,13.104,46258.56144,253,1782723600000
BERA,0.21094,0.21306,0.21082,0.21296,13201.262624,112,1782723600000
LAYER,0.065946,0.0663,0.06587,0.066181,12388.884657,103,1782723600000
IP,0.31003,0.31687,0.30951,0.31446,378947.161242,1986,1782723600000
KAITO,0.57909,0.57969,0.56773,0.57009,83077.50543,325,1782723600000
NIL,0.033361,0.033754,0.033321,0.033553,7082.568558,58,1782723600000
PAXG,4042.8,4049.4,4022.5,4025.2,193652.372,285,1782723600000
BABY,0.01331,0.013472,0.01331,0.013453,2212.924329,43,1782723600000
WCT,0.042273,0.042541,0.042273,0.042536,467.47064,22,1782723600000
HYPER,0.079452,0.080059,0.079058,0.079519,6300.847003000001,77,1782723600000
ZORA,0.007226,0.007281,0.007216,0.007267,27967.085835,224,1782723600000
INIT,0.05284,0.053346,0.052776,0.053346,15809.940636,84,1782723600000
NXPC,0.26237,0.26275,0.2613,0.2623,1991.1193,36,1782723600000
SOPH,0.0048,0.004819,0.0048,0.004808,823.5911679999999,35,1782723600000
RESOLV,0.019737,0.020216,0.019688,0.020138,6700.254946,187,1782723600000
SYRUP,0.13617,0.13761,0.13537,0.13638,65529.49896,319,1782723600000
PUMP,0.001414,0.001419,0.001403,0.001417,330722.153255,917,1782723600000
PROVE,0.19002,0.19161,0.19002,0.1915,1983.7485,92,1782723600000
XPL,0.096563,0.097268,0.096289,0.096922,72401.121688,433,1782723600000
WLFI,0.057854,0.058452,0.057819,0.058359,98026.429326,211,1782723600000
LINEA,0.002288,0.00232,0.002288,0.002307,10334.834004,99,1782723600000
SKY,0.049975,0.0502,0.049952,0.0502,1338.6332,36,1782723600000
ASTER,0.63229,0.63425,0.63164,0.63425,33797.27975,170,1782723600000
AVNT,0.092263,0.093727,0.092163,0.093401,9159.369065,123,1782723600000
STBL,0.024813,0.02497,0.024806,0.024969,31412.525109,242,1782723600000
0G,0.21599,0.21749,0.21599,0.21719,2002.27461,62,1782723600000
HEMI,0.004489,0.00453,0.004489,0.004526,1941.40507,71,1782723600000
APEX,0.28121,0.28196,0.2799,0.28034,3044.21206,90,1782723600000
2Z,0.062653,0.063263,0.062638,0.063237,3125.931384,100,1782723600000
ZEC,381.19,388.13,380.67,384.81,2103229.0803,2533,1782723600000
MON,0.018804,0.018868,0.018768,0.018839,14460.232391,142,1782723600000
MET,0.17002,0.17249,0.16938,0.17207,53666.9123,454,1782723600000
MEGA,0.04523,0.045942,0.045169,0.04562,43697.07138,178,1782723600000
CC,0.14535,0.14565,0.14516,0.1455,18986.877,197,1782723600000
ICP,2.1602,2.1709,2.159,2.1693,14169.650669999995,106,1782723600000
AERO,0.46919,0.47235,0.46889,0.47144,4795.48768,84,1782723600000
STABLE,0.036395,0.037157,0.036363,0.036851,6504.275202000001,114,1782723600000
FOGO,0.009097,0.009178,0.009083,0.009137,2508.234418,81,1782723600000
LIT,1.7221,1.7399,1.7205,1.7299,94715.4848,703,1782723600000
XMR,309.74,310.37,309.2,310.03,91310.34563,309,1782723600000
AXS,0.9896,0.99163,0.98669,0.98842,2156.435914,86,1782723600000
DASH,32.582,32.999,32.582,32.973,18497.52327,118,1782723600000
SKR,0.008367,0.008767,0.008367,0.008564,52026.454152000006,167,1782723600000
AZTEC,0.012988,0.013086,0.012968,0.013041,2421.361593,66,1782723600000
CHIP,0.030969,0.031591,0.030869,0.031198,50943.37019,238,1782723600000
BTC,60025.0,60285.0,60025.0,60063.0,54160076.83182,14715,1782727200000
ETH,1575.4,1586.1,1575.4,1577.8,10220373.057999998,4331,1782727200000
ATOM,1.5704,1.5751,1.5618,1.5632,9187.39536,155,1782727200000
DYDX,0.16563,0.16588,0.16324,0.16412,33126.981931999995,376,1782727200000
SOL,72.895,73.631,72.895,73.208,10103395.08352,7181,1782727200000
AVAX,6.6101,6.6259,6.5609,6.5931,672825.986862,754,1782727200000
BNB,553.5,555.46,553.34,553.34,148602.77704,326,1782727200000
APE,0.13785,0.13804,0.13664,0.13672,12104.682936,114,1782727200000
OP,0.10179,0.10252,0.10134,0.10141,10438.84117,132,1782727200000
LTC,42.451,42.526,42.206,42.327,61556.57936999999,199,1782727200000
ARB,0.07568,0.07672,0.07568,0.07624,540136.6436160001,712,1782727200000
DOGE,0.072785,0.073175,0.072776,0.07289,93999.16267,246,1782727200000
INJ,4.7111,4.714,4.666,4.6778,56239.31828000001,216,1782727200000
SUI,0.69212,0.69619,0.68994,0.69158,193675.457524,403,1782727200000
kPEPE,0.002355,0.002368,0.002352,0.002352,27087.887568,135,1782727200000
CRV,0.18981,0.1905,0.1898,0.19009,21187.62149,137,1782727200000
LDO,0.25173,0.2532,0.25173,0.25262,16640.155186,101,1782727200000
LINK,7.3201,7.3592,7.3201,7.3315,65824.40645,334,1782727200000
STX,0.16717,0.16839,0.16691,0.16728,7632.467832000001,123,1782727200000
CFX,0.042286,0.04242,0.042282,0.04237,9133.91275,107,1782727200000
GMX,5.4005,5.418,5.3841,5.3902,1243.195728,31,1782727200000
SNX,0.21985,0.22085,0.21889,0.21958,8790.11677,146,1782727200000
XRP,1.0489,1.0549,1.0489,1.0514,433968.5042,686,1782727200000
BCH,196.75,197.85,195.73,196.43,17734.87898,132,1782727200000
APT,0.5819,0.5849,0.5802,0.5818,41474.130802,237,1782727200000
AAVE,91.723,92.571,91.522,92.31,890833.0395000001,1358,1782727200000
COMP,15.796,15.865,15.755,15.755,833.59705,32,1782727200000
WLD,0.42967,0.43245,0.42664,0.42753,263118.678423,849,1782727200000
YGG,0.022663,0.022709,0.022596,0.022627,2368.5038520000003,40,1782727200000
TRX,0.32387,0.32408,0.32328,0.32337,27657.8361,161,1782727200000
kSHIB,0.0042,0.004214,0.004199,0.004213,6171.695320999999,105,1782727200000
UNI,2.9547,2.9744,2.9529,2.9601,245640.64239,220,1782727200000
SEI,0.049973,0.050574,0.049857,0.049887,16635.967551,223,1782727200000
RUNE,0.38823,0.38885,0.38712,0.38792,6664.737144,91,1782727200000
ZRO,0.77172,0.77249,0.76367,0.76367,11224.192559,113,1782727200000
DOT,0.81887,0.82265,0.81819,0.81962,37601.460854,183,1782727200000
BANANA,2.7963,2.7963,2.7711,2.7778,969.4522,34,1782727200000
TRB,13.66,13.682,13.618,13.629,678.99678,29,1782727200000
BIGTIME,0.007464,0.007496,0.007433,0.007453,4964.778685,97,1782727200000
KAS,0.028301,0.028394,0.028187,0.028225,5087.4998,140,1782727200000
BLUR,0.014762,0.014802,0.014669,0.014718,3527.669112,106,1782727200000
TIA,0.38929,0.39461,0.38743,0.39309,48591.191406,269,1782727200000
BSV,12.53,12.588,12.505,12.553,3377.13359,78,1782727200000
ADA,0.14501,0.14576,0.14492,0.14525,166422.07575,311,1782727200000
MINA,0.038405,0.038527,0.038326,0.038408,1829.142592,56,1782727200000
POLYX,0.036686,0.036801,0.036516,0.036629,3177.419234,72,1782727200000
GAS,1.1146,1.137,1.1145,1.1279,5140.51704,120,1782727200000
PENDLE,1.3168,1.3186,1.2974,1.3026,27703.6968,262,1782727200000
FET,0.1775,0.17872,0.17715,0.17774,25517.42084,149,1782727200000
NEAR,1.8511,1.866,1.8506,1.8544,146855.68464000002,545,1782727200000
MEME,0.000586,0.000601,0.000585,0.000594,19094.882598,82,1782727200000
ORDI,3.4393,3.4482,3.3938,3.4347,15442.102077,132,1782727200000
NEO,1.9266,1.931,1.9217,1.9225,2530.605975,88,1782727200000
ZEN,4.107,4.1231,4.1021,4.1072,6814.419808,98,1782727200000
FIL,0.7213,0.72755,0.72019,0.7224,4577.63208,118,1782727200000
PYTH,0.036795,0.037149,0.036601,0.037052,14576.405008,134,1782727200000
SUSHI,0.14985,0.15055,0.14931,0.14977,5835.009246,70,1782727200000
IMX,0.12121,0.12184,0.121,0.12119,3349.44922,94,1782727200000
kBONK,0.004217,0.004287,0.00421,0.00424,25788.0404,150,1782727200000
GMT,0.007646,0.007674,0.007616,0.00765,2670.5691,87,1782727200000
SUPER,0.086175,0.086433,0.086037,0.086345,6177.81206,119,1782727200000
JUP,0.21199,0.21648,0.21181,0.2163,151486.7865,658,1782727200000
kLUNC,0.06168,0.061866,0.061621,0.061621,6952.142841,87,1782727200000
RSR,0.001155,0.001156,0.001147,0.001147,763.265415,22,1782727200000
GALA,0.002285,0.002288,0.002271,0.002279,2423.053311,77,1782727200000
JTO,0.82643,0.82643,0.80163,0.80238,219779.10342,574,1782727200000
ACE,0.0742,0.0755,0.0742,0.0754,3920.96211,71,1782727200000
WIF,0.18326,0.18409,0.18171,0.18171,40218.60114,233,1782727200000
CAKE,1.3417,1.3472,1.3417,1.345,3924.71,53,1782727200000
PEOPLE,0.005065,0.005081,0.005054,0.005054,4690.405132,74,1782727200000
ENS,4.1491,4.1638,4.1491,4.1548,4821.063727999999,73,1782727200000
ETC,7.0257,7.0496,7.0023,7.0185,20746.96674,453,1782727200000
XAI,0.00716,0.00721,0.00716,0.00718,1548.17314,74,1782727200000
MANTA,0.08297,0.08304,0.08194,0.08227,16373.885474,177,1782727200000
UMA,0.38456,0.38685,0.38456,0.38552,2869.078392,18,1782727200000
ONDO,0.31298,0.31464,0.31289,0.3138,110589.396,250,1782727200000
ALT,0.005851,0.005852,0.005808,0.005813,2317.776799,38,1782727200000
ZETA,0.03572,0.03575,0.03554,0.03574,819.7469360000001,23,1782727200000
DYM,0.01576,0.01578,0.01565,0.01569,1297.322943,35,1782727200000
W,0.01007,0.01013,0.00995,0.00998,10355.490514,123,1782727200000
STRK,0.02977,0.02985,0.02932,0.02949,36718.85421,187,1782727200000
TAO,205.82,206.64,205.57,205.92,73635.75648,350,1782727200000
AR,1.954,2.0012,1.9532,1.971,22110.678,162,1782727200000
kFLOKI,0.02196,0.022033,0.021949,0.02199,4935.69948,118,1782727200000
BOME,0.000419,0.000425,0.000418,0.000418,3518.813034,26,1782727200000
ETHFI,0.34136,0.34383,0.34113,0.34383,7841.730810000001,109,1782727200000
ENA,0.078943,0.079915,0.078943,0.07951,377408.20876,471,1782727200000
MNT,0.42641,0.42811,0.42633,0.42733,14026.466255,83,1782727200000
TNSR,0.03438,0.03547,0.03438,0.03547,3463.695158,28,1782727200000
SAGA,0.01322,0.01323,0.01317,0.01322,2390.5488040000005,39,1782727200000
MERL,0.018755,0.018937,0.018696,0.018744,3108.842352,45,1782727200000
HBAR,0.07141,0.071566,0.070842,0.070882,44193.15495,380,1782727200000
POPCAT,0.044836,0.045453,0.044836,0.04525,6847.1395,99,1782727200000
EIGEN,0.2312,0.2327,0.2306,0.2317,46958.68534,209,1782727200000
REZ,0.003043,0.003045,0.003029,0.00303,182.48781,8,1782727200000
NOT,0.000383,0.00039,0.000383,0.000386,2832.989872,18,1782727200000
TURBO,0.000901,0.000912,0.000897,0.00091,7967.06365,114,1782727200000
BRETT,0.005277,0.005304,0.005259,0.005264,4258.723392,92,1782727200000
IO,0.16996,0.17068,0.16976,0.17022,4103.0339460000005,97,1782727200000
ZK,0.01003,0.010085,0.010012,0.010085,2860.358125,82,1782727200000
RENDER,1.5593,1.5627,1.5547,1.5565,5976.80435,160,1782727200000
POL,0.071961,0.072142,0.071711,0.071769,10827.07134,125,1782727200000
CELO,0.064355,0.064371,0.063634,0.063964,4807.534239999999,60,1782727200000
HMSTR,0.000181,0.000181,0.000179,0.000179,3014.235058,23,1782727200000
kNEIRO,0.06291,0.06373,0.06261,0.06274,33125.540488,153,1782727200000
GOAT,0.013165,0.013303,0.013165,0.013168,13284.391952,118,1782727200000
MOODENG,0.040209,0.040985,0.040206,0.040206,20320.474254,117,1782727200000
GRASS,0.50092,0.5027,0.49529,0.49529,15887.714504,102,1782727200000
PURR,0.085025,0.0857,0.084324,0.084647,36488.612996,215,1782727200000
PNUT,0.04382,0.04412,0.04331,0.04331,11032.243694,76,1782727200000
XLM,0.17282,0.17328,0.17235,0.17283,5313.48552,102,1782727200000
SAND,0.047088,0.047142,0.046801,0.047023,11932.55648,78,1782727200000
IOTA,0.035391,0.035512,0.035265,0.035316,2241.965628,84,1782727200000
ALGO,0.08737,0.087666,0.087172,0.087236,10748.173088,126,1782727200000
HYPE,62.571,63.832,62.571,63.631,26413488.9871,17501,1782727200000
ME,0.05884,0.05911,0.05871,0.05876,606.444332,16,1782727200000
MOVE,0.011152,0.011187,0.011127,0.011146,9465.662478,85,1782727200000
VIRTUAL,0.54135,0.54441,0.54038,0.54163,24450.098971,159,1782727200000
PENGU,0.006173,0.006209,0.006173,0.006181,45133.179882,136,1782727200000
USUAL,0.00969,0.00986,0.00947,0.00954,41451.799896,196,1782727200000
FARTCOIN,0.14023,0.14374,0.1402,0.14153,543787.8114639999,2108,1782727200000
AIXBT,0.018885,0.018985,0.018808,0.018848,3962.41504,96,1782727200000
BIO,0.028139,0.028175,0.028046,0.02805,5204.70555,70,1782727200000
GRIFFAIN,0.009277,0.009289,0.00911,0.009126,43768.11348,275,1782727200000
SPX,0.3388,0.33984,0.33812,0.33928,11299.313264000002,154,1782727200000
S,0.024136,0.024697,0.02407,0.024668,46692.922472,392,1782727200000
MORPHO,1.7791,1.7952,1.7791,1.7917,34028.324740000004,229,1782727200000
TRUMP,1.6577,1.6666,1.6577,1.6629,15001.85235,115,1782727200000
MELANIA,0.07453,0.07502,0.07453,0.07464,1446.9561119999998,30,1782727200000
ANIME,0.002969,0.002975,0.002842,0.002851,62112.57879299999,429,1782727200000
VINE,0.010424,0.010424,0.010399,0.010414,2252.017086,27,1782727200000
VVV,13.117,13.282,13.05,13.061,37809.89707,212,1782727200000
BERA,0.21321,0.21676,0.21219,0.2125,21207.925,131,1782727200000
LAYER,0.066234,0.066374,0.065992,0.066068,6846.098296,76,1782727200000
IP,0.31496,0.31684,0.31095,0.3136,68154.75072,153,1782727200000
KAITO,0.57041,0.57257,0.56929,0.57042,18538.07958,134,1782727200000
NIL,0.033634,0.03372,0.033511,0.033597,2172.986766,35,1782727200000
PAXG,4027.5,4034.4,4025.3,4032.5,63261.86,174,1782727200000
BABY,0.013517,0.013705,0.013511,0.013653,5346.596718,79,1782727200000
WCT,0.042532,0.042712,0.042487,0.042573,276.469062,14,1782727200000
HYPER,0.079513,0.080189,0.079391,0.079603,3863.92962,79,1782727200000
ZORA,0.007268,0.007292,0.00723,0.007241,3042.030992,64,1782727200000
INIT,0.05342,0.053638,0.053166,0.053282,2854.742996,61,1782727200000
NXPC,0.26277,0.26344,0.26238,0.26312,1119.04936,36,1782727200000
SOPH,0.004814,0.00486,0.004803,0.004809,2573.834508,60,1782727200000
RESOLV,0.020143,0.02016,0.019837,0.01994,6278.16882,171,1782727200000
SYRUP,0.13638,0.13801,0.13581,0.13585,35135.9723,271,1782727200000
PUMP,0.001418,0.001426,0.001399,0.001402,1243274.762728,1186,1782727200000
PROVE,0.19165,0.19203,0.19065,0.19131,1825.0974,86,1782727200000
XPL,0.097045,0.09864,0.097045,0.098041,281229.62809,813,1782727200000
WLFI,0.058362,0.058535,0.058274,0.058475,39774.987375,177,1782727200000
LINEA,0.002307,0.002313,0.002304,0.002306,3070.68113,76,1782727200000
SKY,0.0502,0.050391,0.050135,0.050371,13575.236355,81,1782727200000
ASTER,0.63424,0.63677,0.63162,0.63201,115856.28114,241,1782727200000
AVNT,0.093459,0.094571,0.093436,0.093712,8272.426800000001,129,1782727200000
STBL,0.025037,0.025449,0.024766,0.024806,51469.22522,421,1782727200000
0G,0.21744,0.21817,0.21672,0.21762,1541.62008,64,1782727200000
HEMI,0.004521,0.004525,0.00449,0.004495,1634.647205,71,1782727200000
APEX,0.28036,0.28289,0.28036,0.28244,8522.909440000001,113,1782727200000
2Z,0.063279,0.063441,0.06307,0.063229,2335.363115,104,1782727200000
ZEC,384.81,387.0,383.66,384.62,1815841.0206,2291,1782727200000
MON,0.018844,0.018976,0.018844,0.018902,66277.67036799999,234,1782727200000
MET,0.17197,0.17408,0.16809,0.16926,165574.53276,547,1782727200000
MEGA,0.04565,0.046002,0.045593,0.045876,12143.285448,142,1782727200000
CC,0.14557,0.14564,0.14499,0.14546,144455.74416,976,1782727200000
ICP,2.17,2.1885,2.17,2.181,15513.8892,119,1782727200000
AERO,0.47198,0.47535,0.47065,0.47114,5753.56168,64,1782727200000
STABLE,0.036931,0.03732,0.036798,0.036928,5510.359232000001,99,1782727200000
FOGO,0.009153,0.009256,0.009129,0.009155,6214.0478,111,1782727200000
LIT,1.73,1.742,1.7229,1.7321,60457.2184,484,1782727200000
XMR,310.03,314.28,310.02,310.02,226331.03106,711,1782727200000
AXS,0.98953,0.993,0.98666,0.98848,3001.0252800000003,92,1782727200000
DASH,33.0,33.156,32.85,32.861,5858.787689999999,80,1782727200000
SKR,0.008546,0.008584,0.008539,0.008572,3003.28592,26,1782727200000
AZTEC,0.013045,0.013103,0.013004,0.013062,1614.85506,54,1782727200000
CHIP,0.031247,0.0313,0.031025,0.03125,13575.28125,133,1782727200000
BTC,60064.0,60183.0,59761.0,59941.0,97883726.72743,17647,1782730800000
ETH,1577.8,1581.2,1569.8,1574.3,21923064.68079,6622,1782730800000
ATOM,1.564,1.5661,1.5549,1.5579,12179.615463,139,1782730800000
DYDX,0.16398,0.16401,0.16147,0.16171,40798.074636,523,1782730800000
SOL,73.207,73.239,72.226,72.493,9354090.7592,7114,1782730800000
AVAX,6.5947,6.6071,6.5355,6.5696,291408.73264,539,1782730800000
BNB,553.35,554.22,550.3,551.52,266349.96576,445,1782730800000
APE,0.13685,0.13701,0.13566,0.13593,5480.711192999999,103,1782730800000
OP,0.10141,0.10156,0.10069,0.10076,10222.767016000002,147,1782730800000
LTC,42.333,42.524,42.179,42.285,75043.1895,224,1782730800000
ARB,0.07625,0.07643,0.07562,0.07589,89034.701997,409,1782730800000
DOGE,0.072921,0.073081,0.072455,0.0728,141330.78960000002,358,1782730800000
INJ,4.6802,4.6936,4.6374,4.6557,28316.89854,188,1782730800000
SUI,0.69209,0.69453,0.68655,0.68969,134538.65592800002,390,1782730800000
kPEPE,0.002354,0.002356,0.002334,0.002347,856156.706083,264,1782730800000
CRV,0.19009,0.19056,0.18913,0.18948,33816.059796,159,1782730800000
LDO,0.25257,0.25386,0.25126,0.25162,26114.784292000004,140,1782730800000
LINK,7.3338,7.352,7.2871,7.3016,124310.47015999998,418,1782730800000
STX,0.16719,0.16779,0.16645,0.16689,8519.684433,122,1782730800000
CFX,0.042353,0.042424,0.042046,0.042208,21501.261696,159,1782730800000
GMX,5.384,5.4036,5.3717,5.3827,3683.650745,27,1782730800000
SNX,0.21942,0.21951,0.21661,0.21664,19935.126144,146,1782730800000
XRP,1.0514,1.06,1.0475,1.053,834381.4049999999,1156,1782730800000
BCH,196.54,197.8,195.67,196.39,52143.70529,214,1782730800000
APT,0.5821,0.583,0.576,0.5788,38904.395068,251,1782730800000
AAVE,92.266,92.98,91.829,92.395,343014.5896,726,1782730800000
COMP,15.784,15.848,15.731,15.775,12392.36675,95,1782730800000
WLD,0.42763,0.42945,0.42401,0.42513,196650.981171,555,1782730800000
YGG,0.022651,0.022656,0.022447,0.022512,5614.132608,56,1782730800000
TRX,0.32342,0.32353,0.32204,0.32215,24196.0422,134,1782730800000
kSHIB,0.004214,0.004222,0.004186,0.004204,22778.348224,156,1782730800000
UNI,2.9611,2.9611,2.9185,2.9251,75932.96341,286,1782730800000
SEI,0.049904,0.050083,0.049704,0.049802,14700.05634,161,1782730800000
RUNE,0.38849,0.38849,0.38521,0.38563,4522.707203,95,1782730800000
ZRO,0.76363,0.77617,0.75968,0.76349,35696.669554,242,1782730800000
DOT,0.8202,0.82228,0.81442,0.81603,40137.333183,204,1782730800000
BANANA,2.7792,2.7792,2.7254,2.7443,4450.43131,40,1782730800000
TRB,13.633,13.666,13.571,13.598,3534.6641200000004,46,1782730800000
BIGTIME,0.007449,0.007471,0.007409,0.007469,3059.914858,87,1782730800000
KAS,0.028238,0.02827,0.028072,0.028237,2375.29644,89,1782730800000
BLUR,0.014727,0.014765,0.014641,0.014683,6821.604336,95,1782730800000
TIA,0.39295,0.39567,0.38761,0.38909,54250.196156,300,1782730800000
BSV,12.554,12.582,12.509,12.509,2621.3860400000003,69,1782730800000
ADA,0.14528,0.14586,0.1442,0.14485,140705.69665,288,1782730800000
MINA,0.038414,0.038427,0.038187,0.038253,3202.502907,81,1782730800000
POLYX,0.036686,0.036698,0.036248,0.036306,5816.184894,64,1782730800000
GAS,1.1265,1.1338,1.1108,1.1223,4608.724950000001,111,1782730800000
PENDLE,1.3029,1.3157,1.294,1.2966,57865.9614,231,1782730800000
FET,0.17768,0.17801,0.17608,0.17717,24204.9654,190,1782730800000
NEAR,1.8554,1.8569,1.8318,1.8421,340291.31721,862,1782730800000
MEME,0.000594,0.000599,0.000592,0.000595,1715.65394,23,1782730800000
ORDI,3.4346,3.4376,3.3862,3.4066,11790.651392,122,1782730800000
NEO,1.9244,1.9294,1.9176,1.9225,2889.652075,87,1782730800000
ZEN,4.1106,4.1106,4.0759,4.0874,8356.975418,99,1782730800000
FIL,0.7224,0.72292,0.7151,0.71672,7781.572384000001,134,1782730800000
PYTH,0.037057,0.037381,0.036441,0.036633,140589.284841,605,1782730800000
SUSHI,0.15005,0.15021,0.14891,0.14896,5111.324064,54,1782730800000
IMX,0.12117,0.12149,0.12015,0.12083,6852.776786,116,1782730800000
kBONK,0.004239,0.004245,0.004204,0.004211,16018.862972,134,1782730800000
GMT,0.007663,0.007663,0.007587,0.007594,4384.335148,89,1782730800000
SUPER,0.086346,0.086619,0.085949,0.086254,5776.689142,106,1782730800000
JUP,0.21634,0.2166,0.21339,0.21372,100250.28156,444,1782730800000
kLUNC,0.061626,0.061835,0.061421,0.061643,7173.950697,77,1782730800000
RSR,0.001147,0.001154,0.001144,0.001149,329.617077,13,1782730800000
GALA,0.002279,0.002291,0.00227,0.002276,4374.333164,92,1782730800000
JTO,0.80254,0.8104,0.79501,0.80946,534061.4715,853,1782730800000
ACE,0.0753,0.0754,0.0743,0.0747,2353.256172,74,1782730800000
WIF,0.1817,0.18173,0.17873,0.18004,75479.06940000001,290,1782730800000
CAKE,1.3453,1.3477,1.3389,1.3402,3822.38442,42,1782730800000
PEOPLE,0.00506,0.005071,0.005019,0.00503,4697.98982,93,1782730800000
ENS,4.155,4.1599,4.1262,4.1412,3877.695444,89,1782730800000
ETC,7.0256,7.0517,7.0066,7.0196,9788.551416,85,1782730800000
XAI,0.00718,0.0072,0.00715,0.00717,4771.304463,61,1782730800000
MANTA,0.08216,0.08376,0.08201,0.08376,21511.125936,185,1782730800000
UMA,0.38556,0.3865,0.38435,0.38452,1363.1234,14,1782730800000
ONDO,0.31391,0.31407,0.31031,0.31118,57315.93302,283,1782730800000
ALT,0.005829,0.005847,0.00579,0.005839,6258.88249,59,1782730800000
ZETA,0.03578,0.03578,0.0354,0.03548,1424.13172,41,1782730800000
DYM,0.0157,0.01575,0.01558,0.01563,5847.673782000001,63,1782730800000
W,0.00999,0.00999,0.00978,0.0098,12753.78076,98,1782730800000
STRK,0.02949,0.02953,0.02922,0.02927,18903.894858,131,1782730800000
TAO,205.89,207.0,204.59,205.47,63740.49246,268,1782730800000
AR,1.971,1.9742,1.9398,1.9398,29895.61566,175,1782730800000
kFLOKI,0.02202,0.02202,0.021801,0.021848,10073.872472,122,1782730800000
BOME,0.000418,0.000418,0.000414,0.000417,1332.209916,10,1782730800000
ETHFI,0.34433,0.34561,0.34105,0.34263,65099.35737,188,1782730800000
ENA,0.079454,0.08,0.078585,0.079009,111237.877226,306,1782730800000
MNT,0.4276,0.42772,0.42555,0.42601,2404.528243,68,1782730800000
TNSR,0.0352,0.03546,0.03482,0.03531,6333.794808,75,1782730800000
SAGA,0.01318,0.01323,0.0131,0.01313,5074.923567999999,41,1782730800000
MERL,0.018718,0.018938,0.018552,0.018938,6785.939912,76,1782730800000
HBAR,0.070964,0.071351,0.070716,0.070896,15158.98272,96,1782730800000
POPCAT,0.045241,0.045242,0.04477,0.044956,6266.866400000001,84,1782730800000
EIGEN,0.2321,0.2322,0.2291,0.2306,35098.952648,237,1782730800000
REZ,0.003018,0.003035,0.003014,0.003035,576.325255,10,1782730800000
NOT,0.000388,0.000388,0.000384,0.000384,1056.496512,10,1782730800000
TURBO,0.000911,0.000911,0.000891,0.000897,5721.947751,90,1782730800000
BRETT,0.005265,0.005293,0.005205,0.005293,18063.489909,108,1782730800000
IO,0.17021,0.17446,0.16953,0.17268,33283.534692,223,1782730800000
ZK,0.010066,0.010155,0.010002,0.010024,26421.40956,128,1782730800000
RENDER,1.5568,1.5594,1.5414,1.5418,4489.413240000001,130,1782730800000
POL,0.071828,0.071985,0.07151,0.071606,4838.274208,87,1782730800000
CELO,0.063944,0.064717,0.063702,0.064587,25372.486254000003,110,1782730800000
HMSTR,0.00018,0.000181,0.000179,0.000181,9625.941276,96,1782730800000
kNEIRO,0.06281,0.06335,0.06275,0.06287,21890.711587,91,1782730800000
GOAT,0.013189,0.013189,0.013051,0.013086,14605.74261,140,1782730800000
MOODENG,0.040234,0.040234,0.039878,0.040002,10744.377192,91,1782730800000
GRASS,0.49512,0.49555,0.48652,0.48694,22383.073592,154,1782730800000
PURR,0.084647,0.084863,0.084442,0.084858,755.66049,14,1782730800000
PNUT,0.04331,0.04336,0.04303,0.0432,7023.572640000001,78,1782730800000
XLM,0.17298,0.17395,0.172,0.17251,26440.95272,131,1782730800000
SAND,0.046968,0.047096,0.046698,0.04674,5424.457439999999,107,1782730800000
IOTA,0.035351,0.03536,0.035086,0.035166,1525.184586,64,1782730800000
ALGO,0.087243,0.087684,0.086819,0.08718,27674.24484,177,1782730800000
HYPE,63.632,63.684,62.875,63.365,15978162.755500002,12693,1782730800000
ME,0.05879,0.05895,0.05862,0.05868,1445.25906,26,1782730800000
MOVE,0.011129,0.011185,0.011078,0.01116,2195.81928,67,1782730800000
VIRTUAL,0.54163,0.54204,0.53649,0.53857,343720.059559,356,1782730800000
PENGU,0.006187,0.006196,0.006126,0.006146,28574.026222,116,1782730800000
USUAL,0.0095,0.00956,0.00943,0.00944,3352.207248,29,1782730800000
FARTCOIN,0.14152,0.1452,0.14047,0.14159,722291.325443,2050,1782730800000
AIXBT,0.018861,0.018883,0.018731,0.018797,6978.611814000001,88,1782730800000
BIO,0.028078,0.02816,0.027949,0.027973,4302.555103000001,76,1782730800000
GRIFFAIN,0.009114,0.009114,0.008999,0.009018,6390.885258,110,1782730800000
SPX,0.33919,0.34016,0.33581,0.33721,38476.436583,225,1782730800000
S,0.024693,0.025518,0.024605,0.025256,74474.034096,651,1782730800000
MORPHO,1.7915,1.8128,1.7891,1.805,26273.941,160,1782730800000
TRUMP,1.6639,1.6704,1.6558,1.666,53066.4316,179,1782730800000
MELANIA,0.07454,0.07467,0.0741,0.07447,4841.51811,69,1782730800000
ANIME,0.002851,0.002854,0.002803,0.002837,18523.692188,209,1782730800000
VINE,0.010411,0.010411,0.010302,0.010317,6220.779587999999,30,1782730800000
VVV,13.064,13.177,12.85,13.002,383833.9923,1185,1782730800000
BERA,0.21251,0.21418,0.21184,0.21238,6674.508736000001,104,1782730800000
LAYER,0.066032,0.06647,0.065714,0.066207,8533.089195,99,1782730800000
KAITO,0.57031,0.58055,0.57019,0.57722,39388.91557999999,200,1782730800000
NIL,0.033577,0.033577,0.033308,0.033375,6231.346125,38,1782730800000
PAXG,4033.0,4037.7,4024.1,4037.0,67797.378,162,1782730800000
BABY,0.013663,0.013973,0.013639,0.013896,42149.986416,388,1782730800000
WCT,0.04255,0.042835,0.042416,0.042682,1522.5523039999998,32,1782730800000
HYPER,0.079258,0.080528,0.079258,0.079443,6557.701878,60,1782730800000
ZORA,0.00725,0.007265,0.007203,0.007235,5340.7105950000005,103,1782730800000
INIT,0.0532,0.053242,0.052878,0.053133,5983.625928,70,1782730800000
NXPC,0.26311,0.26311,0.26203,0.26268,1769.4124800000002,19,1782730800000
SOPH,0.004812,0.004827,0.004791,0.004827,5953.563875999999,63,1782730800000
RESOLV,0.019933,0.020099,0.019839,0.019956,5051.502192000001,193,1782730800000
SYRUP,0.13586,0.14137,0.13562,0.14052,56801.697,343,1782730800000
PUMP,0.001403,0.001413,0.001386,0.001396,1300018.593756,1775,1782730800000
PROVE,0.19122,0.19131,0.19011,0.19052,5398.95576,96,1782730800000
XPL,0.098085,0.098945,0.0973,0.097782,247319.132562,846,1782730800000
WLFI,0.05847,0.058607,0.058169,0.058316,46186.388632,119,1782730800000
LINEA,0.00231,0.00231,0.002294,0.002299,2790.183649,81,1782730800000
SKY,0.050401,0.051025,0.050401,0.050632,48670.313792,168,1782730800000
ASTER,0.63197,0.63366,0.63038,0.63244,6678.5664,107,1782730800000
AVNT,0.093734,0.093806,0.093017,0.093324,5189.560992000001,106,1782730800000
STBL,0.024784,0.024784,0.024255,0.024514,26929.952756,245,1782730800000
0G,0.21749,0.21871,0.21721,0.21774,3067.73886,74,1782730800000
HEMI,0.004495,0.004569,0.004463,0.004483,11711.756806,100,1782730800000
APEX,0.28237,0.28355,0.28112,0.28207,3709.78464,95,1782730800000
2Z,0.063251,0.063287,0.062804,0.063128,4398.254016,104,1782730800000
ZEC,384.68,385.84,381.29,383.26,1345491.719,2180,1782730800000
MON,0.018904,0.018982,0.018839,0.01888,37042.012480000005,260,1782730800000
MET,0.16915,0.17033,0.16788,0.16811,34853.405750000005,392,1782730800000
MEGA,0.045874,0.046187,0.045525,0.046187,18779.772761,141,1782730800000
CC,0.14543,0.14595,0.14539,0.14558,15762.965659999998,142,1782730800000
ICP,2.1801,2.1906,2.1656,2.1691,19674.82155,136,1782730800000
AERO,0.47119,0.47227,0.46599,0.46837,33002.28694,198,1782730800000
STABLE,0.036931,0.037365,0.036931,0.037364,5220.199168,94,1782730800000
FOGO,0.009144,0.00927,0.009093,0.009206,6162.560842000001,90,1782730800000
LIT,1.7326,1.7326,1.7131,1.7226,277610.7708,988,1782730800000
XMR,310.02,312.28,307.82,309.65,210629.81335,640,1782730800000
AXS,0.9895,0.9895,0.9827,0.98559,6391.748267999999,116,1782730800000
DASH,32.872,33.143,32.75,32.962,4484.480100000001,73,1782730800000
SKR,0.008551,0.008571,0.008459,0.008459,6196.784253,43,1782730800000
AZTEC,0.013055,0.013058,0.012957,0.012974,1243.285446,41,1782730800000
CHIP,0.031218,0.031558,0.031027,0.031165,60386.020795,361,1782730800000
BTC,59935.0,60767.0,59564.0,59922.0,355507664.84568,56733,1782734400000
ETH,1574.4,1596.0,1566.0,1575.1,64751409.79710999,15041,1782734400000
ATOM,1.5571,1.573,1.554,1.5588,26615.683836,195,1782734400000
DYDX,0.16173,0.16535,0.16113,0.16371,47001.46842,386,1782734400000
SOL,72.5,74.523,72.114,73.477,62262163.60811001,17200,1782734400000
AVAX,6.5708,6.7075,6.5254,6.5672,1457884.119216,1343,1782734400000
BNB,551.63,558.19,549.35,552.98,443173.10246,690,1782734400000
APE,0.13564,0.1376,0.13549,0.13656,5044.266935999999,106,1782734400000
OP,0.1009,0.10271,0.10025,0.10069,10153.932015,180,1782734400000
LTC,42.291,42.83,42.098,42.497,60427.75921,307,1782734400000
ARB,0.07595,0.0772,0.0753,0.07587,166768.625493,701,1782734400000
DOGE,0.07281,0.073863,0.072441,0.072918,803666.10159,1049,1782734400000
INJ,4.6571,4.7266,4.6241,4.6719,55490.49225,249,1782734400000
SUI,0.68991,0.70129,0.68491,0.69165,413029.518075,797,1782734400000
kPEPE,0.002347,0.002388,0.002333,0.002356,943887.524212,597,1782734400000
CRV,0.18942,0.1924,0.18876,0.18994,100768.374356,272,1782734400000
LDO,0.25187,0.256,0.24996,0.25202,30208.125280000004,157,1782734400000
LINK,7.3049,7.4059,7.2633,7.314,323702.2806,626,1782734400000
STX,0.1666,0.17019,0.16626,0.16729,6567.454091,120,1782734400000
CFX,0.042221,0.042699,0.042008,0.042344,2934.312168,83,1782734400000
GMX,5.4031,5.4877,5.3754,5.4155,37350.107795,130,1782734400000
SNX,0.21691,0.22,0.215,0.2178,15566.77584,175,1782734400000
XRP,1.053,1.0653,1.0476,1.0549,3098272.947,2170,1782734400000
BCH,196.41,199.15,195.41,196.58,58247.243740000005,381,1782734400000
APT,0.5785,0.5892,0.5739,0.5792,95308.755872,439,1782734400000
AAVE,92.412,94.031,91.89,92.369,832144.93148,1525,1782734400000
COMP,15.743,15.931,15.683,15.783,6772.169639999999,72,1782734400000
WLD,0.42527,0.43437,0.42275,0.42813,510913.473678,1124,1782734400000
YGG,0.022536,0.022997,0.022434,0.022718,15737.735474,99,1782734400000
TRX,0.32216,0.32235,0.32137,0.32163,47874.6255,198,1782734400000
kSHIB,0.0042,0.004265,0.004178,0.004211,28185.755804000004,208,1782734400000
UNI,2.9245,2.981,2.9121,2.9569,90089.94213,289,1782734400000
SEI,0.049781,0.050488,0.049565,0.049918,26971.593924,261,1782734400000
RUNE,0.38624,0.39039,0.3845,0.38547,6218.40204,94,1782734400000
ZRO,0.76378,0.78532,0.7612,0.77176,104994.938136,522,1782734400000
DOT,0.81613,0.83015,0.81038,0.82197,146721.39840900002,812,1782734400000
BANANA,2.7519,2.7889,2.7367,2.7503,11849.39252,67,1782734400000
TRB,13.585,13.74,13.561,13.598,2593.6825200000003,37,1782734400000
BIGTIME,0.00746,0.007591,0.007433,0.007499,2828.180359,100,1782734400000
KAS,0.028161,0.028526,0.02809,0.028195,15070.67862,152,1782734400000
BLUR,0.014696,0.015049,0.014635,0.014749,7119.563535,125,1782734400000
TIA,0.389,0.39968,0.3877,0.39506,33162.75861600001,296,1782734400000
BSV,12.519,12.706,12.451,12.545,22294.4722,142,1782734400000
ADA,0.14484,0.14686,0.14394,0.14491,452582.47727,1118,1782734400000
MINA,0.038135,0.038799,0.038135,0.038612,2473.600556,24,1782734400000
POLYX,0.036352,0.036791,0.036107,0.036306,9783.414126,120,1782734400000
GAS,1.1254,1.1351,1.1191,1.1213,5301.618530000001,135,1782734400000
PENDLE,1.2969,1.3373,1.2891,1.3299,147231.8991,423,1782734400000
FET,0.17713,0.181,0.17624,0.17796,117542.75796,327,1782734400000
NEAR,1.8419,1.8765,1.8292,1.8482,993907.80774,2084,1782734400000
MEME,0.000595,0.000599,0.000593,0.000593,4409.07953,26,1782734400000
ORDI,3.4076,3.5595,3.4076,3.5161,53679.665802,339,1782734400000
NEO,1.9212,1.9461,1.9164,1.9328,4767.63776,107,1782734400000
ZEN,4.0886,4.155,4.0685,4.0963,9992.432294000002,82,1782734400000
FIL,0.71617,0.73104,0.71194,0.72015,29388.673365,250,1782734400000
PYTH,0.036678,0.038169,0.036354,0.036945,97547.28741,485,1782734400000
SUSHI,0.14924,0.1531,0.14895,0.1505,15184.0654,124,1782734400000
IMX,0.12073,0.12309,0.12028,0.12104,27055.211816,458,1782734400000
kBONK,0.004212,0.004295,0.004184,0.004234,36844.526274,165,1782734400000
GMT,0.007601,0.007732,0.007566,0.007629,3059.625708,81,1782734400000
SUPER,0.086276,0.087366,0.085905,0.086532,12574.051452,112,1782734400000
JUP,0.21382,0.21929,0.21304,0.21491,171046.869,537,1782734400000
kLUNC,0.061728,0.062503,0.061419,0.061969,10583.06582,114,1782734400000
RSR,0.001145,0.001166,0.001145,0.00115,276.1587,15,1782734400000
GALA,0.00226,0.002308,0.00226,0.002282,3801.9261,91,1782734400000
JTO,0.80769,0.82601,0.80304,0.80737,123734.29672,397,1782734400000
ACE,0.0748,0.0758,0.0742,0.0748,1665.050244,57,1782734400000
WIF,0.18002,0.18624,0.1792,0.18158,386475.23516,737,1782734400000
CAKE,1.341,1.3518,1.3353,1.338,12872.0952,76,1782734400000
PEOPLE,0.00504,0.00512,0.00501,0.005057,4178.503017,72,1782734400000
ENS,4.1435,4.1854,4.1263,4.1371,5799.014441,88,1782734400000
ETC,7.0219,7.1067,7.0127,7.0556,12296.217456,133,1782734400000
XAI,0.0072,0.00729,0.00713,0.0072,3577.81824,86,1782734400000
MANTA,0.08367,0.08432,0.08202,0.08313,65122.05519299999,415,1782734400000
UMA,0.38269,0.39188,0.38269,0.38791,1442.598499,9,1782734400000
ONDO,0.3111,0.31635,0.30955,0.31268,81693.27824,348,1782734400000
ALT,0.005844,0.005941,0.005811,0.005941,22564.27446,80,1782734400000
ZETA,0.03558,0.03651,0.03539,0.03619,3942.35765,67,1782734400000
DYM,0.01567,0.01593,0.01557,0.0157,5408.682969999999,48,1782734400000
W,0.0098,0.00994,0.00971,0.00982,11617.805338,141,1782734400000
STRK,0.02932,0.02966,0.0291,0.02933,59152.829057,268,1782734400000
TAO,205.38,208.7,204.38,205.98,210981.81234,675,1782734400000
AR,1.9397,1.9828,1.934,1.9828,8359.88136,124,1782734400000
kFLOKI,0.021878,0.022184,0.021755,0.021877,10558.518387,175,1782734400000
BOME,0.000412,0.000425,0.000412,0.000422,2217.433182,18,1782734400000
ETHFI,0.34248,0.34825,0.34125,0.34627,48106.183036,145,1782734400000
ENA,0.078949,0.082417,0.0783,0.080561,2308072.166634,3524,1782734400000
MNT,0.4273,0.43049,0.42536,0.42695,17695.62587,83,1782734400000
TNSR,0.03533,0.03538,0.03498,0.03514,2994.237232,38,1782734400000
SAGA,0.01309,0.01337,0.01308,0.01315,10101.07256,57,1782734400000
MERL,0.018773,0.019135,0.018671,0.018788,5650.660092,47,1782734400000
HBAR,0.070923,0.071824,0.07059,0.071165,12060.973035,132,1782734400000
POPCAT,0.044962,0.045726,0.044713,0.044906,29165.908128000003,185,1782734400000
EIGEN,0.2304,0.2359,0.2283,0.2288,30794.233184,286,1782734400000
REZ,0.003032,0.003096,0.003032,0.00307,937.74378,32,1782734400000
NOT,0.000386,0.000396,0.000385,0.000387,7973.770833,20,1782734400000
TURBO,0.000893,0.00091,0.000891,0.000899,2439.414025,51,1782734400000
BRETT,0.00526,0.005414,0.00526,0.005313,10508.853663,100,1782734400000
IO,0.17266,0.17408,0.1715,0.1729,28164.23428,150,1782734400000
ZK,0.010025,0.010225,0.009989,0.010083,18055.093701,109,1782734400000
RENDER,1.5443,1.5724,1.5357,1.5592,44090.90168,528,1782734400000
POL,0.071646,0.072296,0.071524,0.071795,13242.15698,105,1782734400000
CELO,0.064576,0.065542,0.064362,0.064612,18849.58182,134,1782734400000
HMSTR,0.000181,0.000189,0.000179,0.000186,13551.400512,123,1782734400000
kNEIRO,0.06288,0.06364,0.06239,0.063,24003.9828,109,1782734400000
GOAT,0.013098,0.013299,0.012978,0.013114,11392.72193,111,1782734400000
MOODENG,0.040009,0.040689,0.039874,0.04014,9210.48426,74,1782734400000
GRASS,0.48688,0.5077,0.48292,0.49996,90731.540896,356,1782734400000
PURR,0.084453,0.085574,0.083613,0.084182,20283.6529,147,1782734400000
PNUT,0.0432,0.04435,0.04302,0.04386,8322.96132,65,1782734400000
XLM,0.17259,0.17552,0.17152,0.17309,67897.32194,199,1782734400000
SAND,0.046758,0.047383,0.046454,0.046897,3799.219764,76,1782734400000
IOTA,0.035156,0.035861,0.035091,0.03533,8359.50196,130,1782734400000
ALGO,0.087222,0.088339,0.086877,0.087146,25540.74968,192,1782734400000
HYPE,63.364,64.596,63.091,63.787,52263366.87826,26762,1782734400000
ME,0.05875,0.0596,0.05873,0.05902,2436.4046200000003,28,1782734400000
MOVE,0.011174,0.011323,0.011165,0.011177,6818.562381,80,1782734400000
VIRTUAL,0.53845,0.54896,0.5351,0.54042,75216.57431400001,582,1782734400000
PENGU,0.006146,0.006296,0.0061,0.006181,87988.3893,254,1782734400000
USUAL,0.00946,0.00962,0.0094,0.00949,5556.200455,43,1782734400000
FARTCOIN,0.14156,0.14716,0.13994,0.14289,2718442.66947,4016,1782734400000
AIXBT,0.018823,0.019207,0.018741,0.018902,7881.529135999999,113,1782734400000
BIO,0.027971,0.028498,0.027856,0.028191,9021.260955,107,1782734400000
GRIFFAIN,0.009024,0.009137,0.008955,0.009046,13508.8441,147,1782734400000
SPX,0.33743,0.34576,0.33496,0.33872,55939.709616,321,1782734400000
S,0.025313,0.025654,0.025085,0.025204,35655.821556,274,1782734400000
MORPHO,1.8058,1.8269,1.7993,1.8028,114070.3672,424,1782734400000
TRUMP,1.6667,1.6897,1.6596,1.6657,116755.24266,341,1782734400000
MELANIA,0.0746,0.07545,0.07423,0.07472,5809.547247999999,74,1782734400000
ANIME,0.002834,0.002877,0.002823,0.002856,24298.373904,235,1782734400000
VINE,0.010317,0.010427,0.010317,0.010365,1434.61965,30,1782734400000
VVV,13.004,13.431,12.888,13.016,316077.02968,1214,1782734400000
BERA,0.21256,0.21572,0.21175,0.21212,7528.88122,101,1782734400000
LAYER,0.06622,0.067059,0.065835,0.066208,14847.541248,113,1782734400000
KAITO,0.57809,0.57914,0.57413,0.57737,18451.01309,130,1782734400000
NIL,0.033435,0.034098,0.033262,0.033726,7350.244439999999,79,1782734400000
PAXG,4035.2,4047.5,4034.7,4039.5,120320.547,257,1782734400000
BABY,0.013928,0.013975,0.0132,0.0132,36719.034,382,1782734400000
WCT,0.042686,0.043162,0.042555,0.042555,1778.245785,26,1782734400000
HYPER,0.079588,0.08096,0.079324,0.08096,6950.49696,130,1782734400000
ZORA,0.00725,0.007367,0.007222,0.00725,5281.2045,82,1782734400000
INIT,0.05316,0.054016,0.053032,0.053632,6932.901376,73,1782734400000
NXPC,0.26397,0.26657,0.26397,0.26452,894.8711599999999,26,1782734400000
SOPH,0.004805,0.004919,0.004805,0.004846,1969.976536,80,1782734400000
RESOLV,0.019915,0.019965,0.019711,0.019744,5982.116096000001,208,1782734400000
SYRUP,0.14044,0.14428,0.1392,0.13963,40242.7623,261,1782734400000
PUMP,0.001396,0.001441,0.001382,0.001396,3632824.505928,4272,1782734400000
PROVE,0.19067,0.19353,0.19,0.19193,3723.82586,82,1782734400000
XPL,0.097723,0.099821,0.09691,0.09691,1208415.3686,1294,1782734400000
WLFI,0.058282,0.058878,0.058064,0.058149,36273.462498,184,1782734400000
LINEA,0.002303,0.002339,0.002288,0.002306,34389.853036,200,1782734400000
SKY,0.050664,0.05132,0.050375,0.051088,27909.11896,135,1782734400000
ASTER,0.63236,0.63618,0.62897,0.62962,117196.83718,287,1782734400000
AVNT,0.093275,0.09469,0.09297,0.09339,12780.88845,186,1782734400000
STBL,0.024538,0.02517,0.024491,0.0248,53617.6,352,1782734400000
0G,0.21778,0.22144,0.21678,0.21799,79605.15221999999,660,1782734400000
HEMI,0.00448,0.004555,0.004469,0.004494,3351.607224,48,1782734400000
APEX,0.28201,0.28462,0.28097,0.28149,3502.8615600000003,95,1782734400000
2Z,0.063249,0.06403,0.063045,0.063282,3957.592998000001,119,1782734400000
ZEC,383.28,390.61,381.12,383.75,5312228.225000001,4105,1782734400000
MON,0.018877,0.019122,0.018794,0.018871,87013.595999,758,1782734400000
MET,0.1681,0.17446,0.16747,0.17407,119422.11606,624,1782734400000
MEGA,0.046161,0.047302,0.045868,0.046544,53181.686384,311,1782734400000
CC,0.14569,0.14639,0.1454,0.14615,18144.2302,172,1782734400000
ICP,2.1707,2.196,2.157,2.1746,9409.05928,121,1782734400000
AERO,0.46915,0.48105,0.4658,0.4689,90048.9627,371,1782734400000
STABLE,0.037331,0.037851,0.037317,0.037344,14808.277728,153,1782734400000
FOGO,0.009192,0.009331,0.009133,0.00919,4307.6287,100,1782734400000
LIT,1.7224,1.7826,1.714,1.7353,890526.4599,2212,1782734400000
XMR,309.56,309.77,306.0,306.42,313984.89696000004,750,1782734400000
AXS,0.98562,0.99816,0.98232,0.9879,12689.37792,203,1782734400000
DASH,32.916,33.318,32.795,32.912,12384.45648,137,1782734400000
SKR,0.008462,0.008565,0.008402,0.0085,10272.726,49,1782734400000
AZTEC,0.012925,0.013255,0.012882,0.013009,13940.080148,56,1782734400000
CHIP,0.031108,0.032013,0.03093,0.0315,246474.963,638,1782734400000
BTC,59923.0,60300.0,59297.0,59556.0,196227875.1762,47209,1782738000000
ETH,1575.1,1587.9,1563.8,1571.7,42232308.89748,11548,1782738000000
ATOM,1.5603,1.5694,1.5301,1.5364,36225.147016,346,1782738000000
DYDX,0.16384,0.16667,0.1625,0.1633,85918.95594000001,528,1782738000000
SOL,73.484,74.314,72.736,73.684,41119592.72564,15110,1782738000000
AVAX,6.5709,6.6152,6.5206,6.5576,758443.687848,1290,1782738000000
BNB,553.17,555.5,548.71,550.29,295549.20290999993,636,1782738000000
APE,0.13671,0.13896,0.13671,0.13857,14115.100482,118,1782738000000
OP,0.10062,0.10177,0.09954,0.10012,106762.621592,293,1782738000000
LTC,42.561,42.775,42.384,42.571,156290.06088,322,1782738000000
ARB,0.07595,0.07644,0.07477,0.07527,132900.92712,572,1782738000000
DOGE,0.07298,0.073455,0.07223,0.072677,212442.86547,642,1782738000000
INJ,4.6784,4.7494,4.6778,4.698,58723.59060000001,272,1782738000000
SUI,0.69192,0.69746,0.68653,0.69065,446636.17224,757,1782738000000
kPEPE,0.002355,0.002373,0.002324,0.002335,595407.46882,604,1782738000000
CRV,0.19008,0.19152,0.18876,0.18977,101536.00202899998,312,1782738000000
LDO,0.25248,0.2545,0.24962,0.25072,52015.198576,195,1782738000000
LINK,7.316,7.358,7.243,7.2795,156259.56315,537,1782738000000
STX,0.16754,0.16834,0.1651,0.16557,7787.369709,112,1782738000000
CFX,0.042357,0.042594,0.042031,0.042214,3494.348278,98,1782738000000
GMX,5.4277,5.4424,5.3734,5.39,3316.6826,51,1782738000000
SNX,0.21796,0.21885,0.21309,0.21513,6302.534532,112,1782738000000
XRP,1.0557,1.0615,1.044,1.0498,1779949.5474,2104,1782738000000
BCH,196.97,198.8,194.83,196.31,164872.9166,403,1782738000000
APT,0.5796,0.5878,0.5721,0.5765,124125.94981,385,1782738000000
AAVE,92.474,92.85,90.883,91.209,929675.0952,1769,1782738000000
COMP,15.802,15.861,15.653,15.734,2479.6784,75,1782738000000
WLD,0.42858,0.43437,0.42311,0.42531,633854.80416,1501,1782738000000
YGG,0.022743,0.022776,0.022297,0.022419,5016.766887000001,80,1782738000000
TRX,0.32167,0.32256,0.32167,0.32183,51754.12596,196,1782738000000
kSHIB,0.004212,0.004226,0.004179,0.004194,10496.495754,141,1782738000000
UNI,2.958,2.9837,2.9216,2.937,98148.0786,396,1782738000000
SEI,0.049943,0.050168,0.049372,0.049579,14498.684444,280,1782738000000
RUNE,0.38561,0.38764,0.38012,0.38296,7689.109176,133,1782738000000
ZRO,0.77304,0.78506,0.76239,0.76731,85524.44933100001,521,1782738000000
DOT,0.82227,0.82709,0.81411,0.81885,73662.76338,247,1782738000000
BANANA,2.7512,2.7609,2.7279,2.7307,1415.0487400000002,28,1782738000000
TRB,13.663,13.719,13.469,13.469,6421.749819999999,49,1782738000000
BIGTIME,0.007496,0.007518,0.007388,0.007418,3279.9057900000003,102,1782738000000
KAS,0.028261,0.028402,0.028078,0.028187,2754.518201,78,1782738000000
BLUR,0.014736,0.014791,0.014558,0.01459,4325.7891,83,1782738000000
TIA,0.39529,0.40117,0.39172,0.39916,66186.55573600001,433,1782738000000
BSV,12.551,12.781,12.407,12.428,59321.826720000005,187,1782738000000
ADA,0.14492,0.14601,0.14355,0.14467,211896.41296,569,1782738000000
MINA,0.038733,0.038733,0.038252,0.038326,2919.368072,32,1782738000000
POLYX,0.03636,0.036364,0.036,0.036,1625.004,32,1782738000000
GAS,1.1207,1.1238,1.097,1.109,4174.4978,103,1782738000000
PENDLE,1.33,1.3653,1.3224,1.335,200751.96,706,1782738000000
FET,0.17817,0.17949,0.17571,0.17738,114230.0593,458,1782738000000
NEAR,1.8486,1.87,1.828,1.8472,736684.04864,1642,1782738000000
MEME,0.000593,0.000599,0.000589,0.000594,11283.37749,131,1782738000000
ORDI,3.5419,3.6184,3.4945,3.5388,138889.40688,605,1782738000000
NEO,1.9327,1.9412,1.9126,1.9187,5456.168816,91,1782738000000
ZEN,4.1005,4.1234,4.0586,4.0667,7680.694956,103,1782738000000
FIL,0.72067,0.72581,0.7121,0.71616,6880.292352,132,1782738000000
PYTH,0.036968,0.038049,0.036711,0.03698,50152.97862,317,1782738000000
SUSHI,0.15085,0.15158,0.14944,0.15014,3867.696484,71,1782738000000
IMX,0.1211,0.12238,0.11959,0.12015,16119.13176,208,1782738000000
kBONK,0.004236,0.004265,0.00419,0.004219,78310.32721199999,330,1782738000000
GMT,0.007625,0.007669,0.00757,0.007596,1852.58844,74,1782738000000
SUPER,0.086543,0.086853,0.085342,0.085734,16095.958362,150,1782738000000
JUP,0.2153,0.21767,0.21238,0.21428,151737.88212,798,1782738000000
kLUNC,0.062006,0.062166,0.06141,0.061673,11800.943531,90,1782738000000
RSR,0.001144,0.001151,0.001138,0.001139,334.22702100000004,9,1782738000000
GALA,0.002287,0.002295,0.002258,0.00227,1952.24313,67,1782738000000
JTO,0.80995,0.83073,0.80518,0.81154,103558.99632,439,1782738000000
ACE,0.0748,0.075,0.0736,0.074,2044.23816,71,1782738000000
WIF,0.18216,0.18275,0.17838,0.18096,94610.23104,384,1782738000000
CAKE,1.3367,1.3463,1.3276,1.3292,12074.4528,91,1782738000000
PEOPLE,0.005065,0.005091,0.005001,0.005027,2353.03816,64,1782738000000
ENS,4.1357,4.1677,4.0966,4.1063,4862.351956,77,1782738000000
ETC,7.0648,7.1149,7.0266,7.0431,6404.783847,102,1782738000000
XAI,0.0072,0.00722,0.00707,0.0071,2160.06637,64,1782738000000
MANTA,0.08327,0.08361,0.08105,0.08227,38973.676603,231,1782738000000
UMA,0.38802,0.38802,0.3832,0.38386,1554.556228,12,1782738000000
ONDO,0.31275,0.31572,0.3103,0.31174,106074.52284,513,1782738000000
ALT,0.005949,0.006034,0.005828,0.005829,11694.174774,97,1782738000000
ZETA,0.03626,0.03648,0.03573,0.03573,1575.614394,48,1782738000000
DYM,0.01575,0.01577,0.01548,0.01555,2925.752715,78,1782738000000
W,0.00984,0.00985,0.00963,0.00965,15373.615720000002,118,1782738000000
STRK,0.02943,0.02955,0.02897,0.02912,26740.697984,116,1782738000000
TAO,205.98,207.3,203.38,204.44,707171.0441599999,2389,1782738000000
AR,1.986,2.0022,1.963,1.9739,24726.354435,165,1782738000000
kFLOKI,0.02189,0.022052,0.021811,0.021859,4027.761199,110,1782738000000
BOME,0.000422,0.000422,0.000414,0.000414,976.210758,13,1782738000000
ETHFI,0.34599,0.34958,0.34375,0.34534,12332.022332,111,1782738000000
ENA,0.080593,0.087072,0.079499,0.080608,18069360.12288,19389,1782738000000
MNT,0.42733,0.42922,0.41933,0.42301,169658.904954,184,1782738000000
TNSR,0.03531,0.03538,0.03477,0.03481,4442.145872,35,1782738000000
SAGA,0.01319,0.01321,0.01299,0.01299,4145.053143,51,1782738000000
MERL,0.018958,0.018988,0.018552,0.018631,4583.002428000001,48,1782738000000
HBAR,0.071234,0.07154,0.070884,0.0715,12829.4595,109,1782738000000
POPCAT,0.04503,0.045315,0.04427,0.044438,13327.445018,136,1782738000000
EIGEN,0.2287,0.2312,0.2255,0.2265,86326.93707,403,1782738000000
REZ,0.003068,0.003072,0.003025,0.00304,4845.2888,70,1782738000000
NOT,0.000386,0.000386,0.000382,0.000382,571.740164,10,1782738000000
TURBO,0.000903,0.000905,0.000872,0.000881,3437.923657,60,1782738000000
BRETT,0.005329,0.005376,0.005265,0.005288,6833.502608,73,1782738000000
IO,0.17328,0.17791,0.17134,0.17219,14640.936882000002,145,1782738000000
ZK,0.010074,0.010177,0.009965,0.010014,8380.826754,86,1782738000000
RENDER,1.5609,1.5773,1.5431,1.5526,26511.26604,251,1782738000000
POL,0.071827,0.072155,0.071213,0.071416,26031.703328,124,1782738000000
CELO,0.064522,0.064865,0.063809,0.063942,2330.238306,61,1782738000000
HMSTR,0.000186,0.000187,0.000182,0.000186,9562.329378,140,1782738000000
kNEIRO,0.06309,0.06329,0.06187,0.06212,21369.634084,104,1782738000000
GOAT,0.013127,0.013168,0.012955,0.012995,10355.234685,88,1782738000000
MOODENG,0.040203,0.040452,0.039497,0.039676,5670.29554,75,1782738000000
GRASS,0.49985,0.50158,0.48679,0.48951,72297.738891,302,1782738000000
PURR,0.084106,0.084936,0.083088,0.084004,9112.417904,120,1782738000000
PNUT,0.04388,0.04423,0.04302,0.04306,7565.697977999999,53,1782738000000
XLM,0.17334,0.1746,0.17237,0.17357,47045.28065,205,1782738000000
SAND,0.046891,0.047038,0.0463,0.0465,6277.965,93,1782738000000
IOTA,0.035375,0.035621,0.035088,0.035225,7221.371575,130,1782738000000
ALGO,0.087263,0.08737,0.08633,0.086607,19241.823618,203,1782738000000
HYPE,63.787,64.962,63.116,63.899,74205786.01392001,35627,1782738000000
ME,0.0592,0.05936,0.05864,0.05864,2528.199096,32,1782738000000
MOVE,0.011167,0.011233,0.011068,0.011105,3819.931215,61,1782738000000
VIRTUAL,0.54191,0.54566,0.53413,0.53705,51093.11103000001,195,1782738000000
PENGU,0.006176,0.006241,0.006119,0.006168,99386.513664,338,1782738000000
USUAL,0.00953,0.00955,0.0094,0.00944,828.707392,23,1782738000000
FARTCOIN,0.14292,0.14638,0.14097,0.14277,1093676.949855,3147,1782738000000
AIXBT,0.018973,0.018998,0.018642,0.018736,8265.217776,129,1782738000000
BIO,0.028234,0.028307,0.027702,0.027752,36653.03772,140,1782738000000
GRIFFAIN,0.009046,0.00908,0.008932,0.008995,5718.202455,103,1782738000000
SPX,0.33864,0.34279,0.33728,0.33943,170737.974134,935,1782738000000
S,0.02523,0.025665,0.025084,0.025481,72107.051116,321,1782738000000
MORPHO,1.805,1.8166,1.7844,1.7987,29142.89714,227,1782738000000
TRUMP,1.6669,1.6736,1.6464,1.6573,22978.29877,206,1782738000000
MELANIA,0.07462,0.07488,0.07381,0.07406,3308.00099,110,1782738000000
ANIME,0.002858,0.002884,0.00284,0.002881,22460.843557,228,1782738000000
VINE,0.010402,0.010402,0.010257,0.010289,658.989872,21,1782738000000
VVV,13.018,13.256,12.916,13.127,229364.78925,763,1782738000000
BERA,0.21252,0.21337,0.20914,0.2101,9357.93804,108,1782738000000
LAYER,0.066242,0.066483,0.065333,0.065725,20154.636975,175,1782738000000
KAITO,0.57825,0.58336,0.57047,0.57047,29473.90302,152,1782738000000
NIL,0.033758,0.034075,0.033327,0.033534,7371.10854,76,1782738000000
PAXG,4039.8,4047.1,4025.2,4026.9,180533.9808,288,1782738000000
BABY,0.013248,0.013393,0.013123,0.013146,4147.89165,76,1782738000000
WCT,0.042529,0.042551,0.042062,0.042225,337.757775,9,1782738000000
HYPER,0.081005,0.081229,0.08021,0.080515,7407.460515000001,89,1782738000000
ZORA,0.00726,0.007266,0.007156,0.007156,15040.137312,147,1782738000000
INIT,0.053682,0.05373,0.052869,0.053023,15234.303245,114,1782738000000
NXPC,0.26454,0.26613,0.26222,0.26259,1030.14057,26,1782738000000
SOPH,0.004853,0.004866,0.004795,0.004817,1221.942841,52,1782738000000
RESOLV,0.019745,0.020004,0.019643,0.019869,8017.101762,212,1782738000000
SYRUP,0.1398,0.14117,0.13823,0.13855,31025.64005,205,1782738000000
PUMP,0.001394,0.001416,0.001381,0.001407,2052410.529057,2605,1782738000000
PROVE,0.19203,0.1939,0.19044,0.19123,4521.25089,86,1782738000000
XPL,0.096979,0.097863,0.095622,0.095979,1845366.253809,2314,1782738000000
WLFI,0.058198,0.058737,0.057672,0.057822,66180.343566,201,1782738000000
LINEA,0.002312,0.002351,0.002283,0.002297,41318.004164,127,1782738000000
SKY,0.051148,0.051382,0.05104,0.051144,32460.022776,101,1782738000000
ASTER,0.62996,0.63188,0.62728,0.62848,74408.26112000001,242,1782738000000
AVNT,0.09338,0.094022,0.092303,0.092739,7006.524189,104,1782738000000
STBL,0.024841,0.025011,0.024683,0.024752,11595.94072,135,1782738000000
0G,0.21818,0.22135,0.21787,0.22001,8984.328360000001,111,1782738000000
HEMI,0.004497,0.004518,0.004428,0.004454,2468.638408,49,1782738000000
APEX,0.2815,0.28204,0.27793,0.28007,5621.28497,128,1782738000000
2Z,0.06331,0.063624,0.062564,0.062622,3522.362256,109,1782738000000
ZEC,383.79,387.93,378.24,384.02,2694591.536,3854,1782738000000
MON,0.018883,0.019003,0.018686,0.018763,44360.42275,302,1782738000000
MET,0.17409,0.17746,0.17038,0.17101,213614.57635,795,1782738000000
MEGA,0.046526,0.047022,0.045856,0.046063,65766.862817,219,1782738000000
CC,0.14617,0.14658,0.14565,0.14639,4937.58831,70,1782738000000
ICP,2.1767,2.1862,2.1454,2.1548,74740.09992,159,1782738000000
AERO,0.4689,0.47341,0.46328,0.46691,52716.00664,253,1782738000000
STABLE,0.037289,0.03799,0.037212,0.037636,14456.966136,155,1782738000000
FOGO,0.009198,0.009221,0.009082,0.009158,4075.960218,85,1782738000000
LIT,1.7353,1.7701,1.7077,1.7222,933091.4044,2411,1782738000000
XMR,306.56,308.3,304.07,306.82,263248.4918,845,1782738000000
AXS,0.98785,0.99063,0.97701,0.97998,6729.228666,125,1782738000000
DASH,32.904,33.126,32.492,32.642,12722.54592,133,1782738000000
SKR,0.008505,0.008546,0.008413,0.008442,789.259464,14,1782738000000
AZTEC,0.013062,0.013092,0.012813,0.012871,1541.353734,53,1782738000000
CHIP,0.031471,0.032,0.030681,0.030916,218094.696048,548,1782738000000
BTC,59556.0,59680.0,58990.0,59438.0,232351150.67612,52764,1782741600000
ETH,1571.9,1578.0,1556.8,1571.9,86469436.03661,14153,1782741600000
ATOM,1.5359,1.5449,1.5275,1.5429,14286.544266,173,1782741600000
DYDX,0.1633,0.16334,0.15855,0.16057,170868.044551,790,1782741600000
SOL,73.683,73.848,72.3,73.676,26246535.69168,11775,1782741600000
AVAX,6.5607,6.5612,6.4413,6.5601,171843.98433300003,824,1782741600000
BNB,550.3,551.6,546.02,550.61,427809.10353,701,1782741600000
APE,0.1384,0.1416,0.13828,0.14065,37201.939065,186,1782741600000
OP,0.10031,0.10062,0.09944,0.10061,9540.212457,182,1782741600000
LTC,42.543,42.682,42.243,42.473,139729.37432,291,1782741600000
ARB,0.0753,0.07551,0.07447,0.07541,112326.618614,431,1782741600000
DOGE,0.072712,0.072854,0.071955,0.072539,317775.87710100005,747,1782741600000
INJ,4.6973,4.7939,4.6677,4.7735,89660.17315000002,342,1782741600000
SUI,0.6908,0.69308,0.68349,0.69147,207333.891297,656,1782741600000
kPEPE,0.002336,0.002348,0.002308,0.002335,325524.00785,470,1782741600000
CRV,0.18999,0.19063,0.18815,0.19041,84322.135491,258,1782741600000
LDO,0.25069,0.25128,0.248,0.2511,39692.20563,138,1782741600000
LINK,7.28,7.2886,7.2,7.2809,237803.65917,584,1782741600000
STX,0.16575,0.1659,0.1644,0.16527,5588.654631,133,1782741600000
CFX,0.042233,0.042477,0.041877,0.042367,4090.279648,137,1782741600000
GMX,5.3902,5.4004,5.3636,5.3935,7111.8691,74,1782741600000
SNX,0.21513,0.21551,0.21251,0.21378,5164.112436,118,1782741600000
XRP,1.05,1.0506,1.0395,1.0487,2265612.5287,1831,1782741600000
BCH,196.23,196.37,194.56,195.51,38402.66073,236,1782741600000
APT,0.5767,0.5802,0.5699,0.5799,40141.65223199999,239,1782741600000
AAVE,91.227,91.227,89.0,90.128,1756147.68512,2231,1782741600000
COMP,15.719,15.735,15.563,15.733,6102.20138,119,1782741600000
WLD,0.42568,0.43041,0.42116,0.42926,993607.821518,2524,1782741600000
YGG,0.022391,0.022532,0.022244,0.022529,3386.086171,47,1782741600000
TRX,0.3218,0.32211,0.32157,0.32194,16547.716,156,1782741600000
kSHIB,0.004195,0.004218,0.004158,0.004206,12345.758238,141,1782741600000
UNI,2.9386,2.972,2.917,2.9612,85306.54572,360,1782741600000
SEI,0.049631,0.049631,0.049115,0.049462,23804.725126,278,1782741600000
RUNE,0.38277,0.383,0.37927,0.383,11486.0168,134,1782741600000
ZRO,0.76692,0.7835,0.76067,0.77718,77933.123424,391,1782741600000
DOT,0.81871,0.81901,0.8081,0.81892,80042.223504,257,1782741600000
BANANA,2.7315,2.7422,2.7083,2.7418,618.00172,24,1782741600000
TRB,13.538,13.626,13.45,13.626,1529.65476,37,1782741600000
BIGTIME,0.007407,0.007425,0.007351,0.007398,1836.531306,74,1782741600000
KAS,0.028162,0.028179,0.027935,0.028034,2335.007928,83,1782741600000
BLUR,0.014607,0.014688,0.014481,0.014582,2368.452186,67,1782741600000
TIA,0.3993,0.4026,0.39167,0.40037,68625.980368,327,1782741600000
BSV,12.434,12.434,12.256,12.321,32812.17831,147,1782741600000
ADA,0.14431,0.14502,0.14304,0.14492,391890.78004,727,1782741600000
MINA,0.038272,0.038366,0.038018,0.038227,2133.907594,80,1782741600000
POLYX,0.03596,0.036002,0.03564,0.035915,4460.49934,39,1782741600000
GAS,1.1069,1.1153,1.1002,1.104,2201.9280000000003,102,1782741600000
PENDLE,1.3358,1.3358,1.3077,1.3296,53697.2256,316,1782741600000
FET,0.17752,0.1776,0.17567,0.17719,88127.57277999999,332,1782741600000
NEAR,1.8495,1.8497,1.8153,1.8467,651081.60083,1665,1782741600000
MEME,0.000594,0.000596,0.000588,0.000593,11693.383011,53,1782741600000
ORDI,3.5292,3.7238,3.4997,3.7074,99910.092342,483,1782741600000
NEO,1.9175,1.9243,1.905,1.9195,4265.5129,88,1782741600000
ZEN,4.0678,4.0853,4.0348,4.0629,4717.43319,66,1782741600000
FIL,0.71749,0.71926,0.70772,0.71854,18639.358724,160,1782741600000
PYTH,0.036967,0.037213,0.036535,0.037044,48366.757908,278,1782741600000
SUSHI,0.15006,0.15069,0.1488,0.15022,7632.182473999999,82,1782741600000
IMX,0.12022,0.12022,0.11792,0.11962,15312.293036,188,1782741600000
kBONK,0.004216,0.004226,0.004156,0.004214,45128.581442,240,1782741600000
GMT,0.00758,0.007608,0.00751,0.007568,3446.4672,90,1782741600000
SUPER,0.085559,0.08562,0.084548,0.085317,14195.639679,126,1782741600000
JUP,0.21419,0.21449,0.21025,0.2125,72317.575,435,1782741600000
kLUNC,0.061689,0.061718,0.061257,0.061671,20629.319526,120,1782741600000
RSR,0.001135,0.001139,0.00113,0.001139,616.753693,13,1782741600000
GALA,0.002266,0.002273,0.002246,0.002273,5160.441906,97,1782741600000
JTO,0.81005,0.81251,0.78244,0.79279,386386.02625,814,1782741600000
ACE,0.074,0.0748,0.0737,0.0745,2120.354185,82,1782741600000
WIF,0.18085,0.18109,0.17764,0.17942,68716.78348,259,1782741600000
CAKE,1.33,1.3301,1.3208,1.3258,4501.88648,55,1782741600000
PEOPLE,0.00503,0.005044,0.004987,0.005039,2851.46932,75,1782741600000
ENS,4.1127,4.1214,4.0813,4.1161,2414.4630990000005,78,1782741600000
ETC,7.0436,7.0638,7.0068,7.0503,2125.242432,70,1782741600000
XAI,0.00712,0.00714,0.00706,0.00713,1185.133627,54,1782741600000
MANTA,0.08223,0.08442,0.08122,0.08419,47643.28938,477,1782741600000
UMA,0.3846,0.38479,0.38152,0.38479,1748.024012,7,1782741600000
ONDO,0.3116,0.312,0.30804,0.31158,101419.29,368,1782741600000
ALT,0.005847,0.005847,0.005765,0.005819,15993.666975000002,105,1782741600000
ZETA,0.03577,0.03591,0.03553,0.03591,2279.520117,65,1782741600000
DYM,0.0155,0.01571,0.01539,0.0157,2371.55408,59,1782741600000
W,0.00967,0.00972,0.00949,0.00972,6421.40136,104,1782741600000
STRK,0.02915,0.02952,0.02891,0.02948,8673.29606,116,1782741600000
TAO,204.52,204.59,202.16,204.3,759678.9264,2254,1782741600000
AR,1.9744,1.9925,1.9599,1.9821,18067.812729,139,1782741600000
kFLOKI,0.021875,0.022035,0.021685,0.022035,7890.38094,127,1782741600000
BOME,0.000417,0.000417,0.000412,0.000415,1564.133755,8,1782741600000
ETHFI,0.34585,0.34714,0.34104,0.34662,21514.114146,139,1782741600000
ENA,0.080611,0.081672,0.079474,0.08152,1941980.93432,3125,1782741600000
MNT,0.42277,0.42357,0.41961,0.42149,12764.571756,88,1782741600000
TNSR,0.03461,0.03479,0.03428,0.03452,7882.583316,46,1782741600000
SAGA,0.01302,0.01309,0.01293,0.01309,6964.596022999999,68,1782741600000
MERL,0.018662,0.018856,0.018561,0.018821,7323.025248,55,1782741600000
HBAR,0.071541,0.071541,0.070953,0.071512,35370.478808,117,1782741600000
POPCAT,0.044453,0.044605,0.043945,0.044605,13325.877565,97,1782741600000
EIGEN,0.2267,0.2267,0.2221,0.2262,101425.870026,375,1782741600000
REZ,0.003041,0.003043,0.003019,0.003037,1352.409507,46,1782741600000
NOT,0.000381,0.000383,0.000379,0.000383,143.802712,5,1782741600000
TURBO,0.000881,0.000883,0.000866,0.00087,4262.39274,62,1782741600000
BRETT,0.005279,0.005306,0.00521,0.005277,21225.714039,122,1782741600000
IO,0.17161,0.17292,0.17034,0.17246,5132.271632,102,1782741600000
ZK,0.009996,0.010023,0.00989,0.010023,3735.301479,74,1782741600000
RENDER,1.5483,1.5614,1.534,1.5576,19284.6456,197,1782741600000
POL,0.071357,0.071594,0.070859,0.071516,15493.22624,133,1782741600000
CELO,0.064011,0.064471,0.063767,0.06437,3697.28406,48,1782741600000
HMSTR,0.000185,0.000186,0.000184,0.000185,6234.98026,67,1782741600000
kNEIRO,0.06217,0.06269,0.06155,0.06269,16184.395195,88,1782741600000
GOAT,0.013004,0.013016,0.012897,0.012951,9263.267505,101,1782741600000
MOODENG,0.039711,0.03978,0.039053,0.039457,7619.462356,80,1782741600000
GRASS,0.48954,0.49269,0.48097,0.49003,55059.084758000005,263,1782741600000
PURR,0.083608,0.084196,0.083495,0.08416,3855.45376,31,1782741600000
PNUT,0.04317,0.0432,0.04259,0.04305,5794.31475,53,1782741600000
XLM,0.17337,0.17414,0.172,0.17392,104553.39936,204,1782741600000
SAND,0.046523,0.046759,0.046175,0.046759,5487.729758,114,1782741600000
IOTA,0.035143,0.035421,0.034953,0.035421,8186.076468,126,1782741600000
ALGO,0.086608,0.087629,0.086087,0.086774,118192.435728,296,1782741600000
HYPE,63.9,64.45,63.208,64.363,34136748.17735,21480,1782741600000
ME,0.05882,0.05884,0.05821,0.05884,4648.736576,54,1782741600000
MOVE,0.011122,0.011122,0.01096,0.011056,6572.29448,88,1782741600000
VIRTUAL,0.53746,0.5383,0.53054,0.53686,35378.215024,177,1782741600000
PENGU,0.006157,0.006184,0.006086,0.006154,47343.023546,162,1782741600000
USUAL,0.00946,0.00949,0.00936,0.00944,2206.566016,23,1782741600000
FARTCOIN,0.14284,0.14382,0.14049,0.14316,2402985.595188,4655,1782741600000
AIXBT,0.01877,0.018815,0.018501,0.01878,10146.683760000002,144,1782741600000
BIO,0.027754,0.028055,0.027534,0.028044,19076.117724,150,1782741600000
GRIFFAIN,0.00898,0.009043,0.008897,0.008982,7887.219948,110,1782741600000
SPX,0.33949,0.34692,0.33534,0.34553,290229.271067,1128,1782741600000
S,0.025477,0.02567,0.025128,0.025254,44905.627386,332,1782741600000
MORPHO,1.7951,1.8023,1.7897,1.8022,45794.62288,209,1782741600000
TRUMP,1.6549,1.6773,1.6423,1.6708,104417.81556,267,1782741600000
MELANIA,0.07403,0.07427,0.07353,0.07395,2216.6068800000003,64,1782741600000
ANIME,0.002879,0.00295,0.002863,0.002915,59148.72557,372,1782741600000
VINE,0.0103,0.010327,0.010245,0.010322,519.268854,17,1782741600000
VVV,13.133,13.143,12.549,12.754,993615.92988,2189,1782741600000
BERA,0.21046,0.2128,0.20813,0.21105,30523.48614,168,1782741600000
LAYER,0.065751,0.066004,0.065134,0.065777,25877.395347,167,1782741600000
KAITO,0.57137,0.57722,0.5699,0.5761,31796.6873,261,1782741600000
NIL,0.033566,0.033674,0.033238,0.033674,6624.382954000001,70,1782741600000
PAXG,4029.7,4031.0,3997.8,4020.5,225734.993,428,1782741600000
BABY,0.013138,0.013228,0.013078,0.01313,3297.35003,56,1782741600000
WCT,0.042073,0.042268,0.041912,0.042085,680.2198549999999,12,1782741600000
HYPER,0.080532,0.0807,0.079295,0.079726,4084.203528000001,83,1782741600000
ZORA,0.007178,0.007195,0.007117,0.007187,10405.317039,107,1782741600000
INIT,0.053049,0.053271,0.05265,0.053267,16732.815977000002,85,1782741600000
NXPC,0.26272,0.26614,0.26272,0.26462,3785.65372,48,1782741600000
SOPH,0.004823,0.004825,0.004772,0.00481,4852.50116,59,1782741600000
RESOLV,0.019849,0.019956,0.019628,0.019741,7671.313118000001,214,1782741600000
SYRUP,0.13843,0.13909,0.13791,0.13803,10158.59391,114,1782741600000
PUMP,0.001405,0.001429,0.00139,0.001422,1482404.76117,2212,1782741600000
PROVE,0.19118,0.19119,0.1893,0.19107,9013.15404,86,1782741600000
XPL,0.096,0.09912,0.095454,0.09887,1142774.0645,1368,1782741600000
WLFI,0.057775,0.057813,0.057353,0.057644,21476.943876,142,1782741600000
LINEA,0.002299,0.002301,0.002272,0.002296,8163.7724,101,1782741600000
SKY,0.051313,0.051449,0.051007,0.051308,8954.5287,63,1782741600000
ASTER,0.62831,0.62884,0.62036,0.62648,111647.50672,421,1782741600000
AVNT,0.092738,0.092738,0.091718,0.092301,7969.083737999999,121,1782741600000
STBL,0.024754,0.02517,0.02451,0.02511,15623.66799,146,1782741600000
0G,0.21945,0.22036,0.21604,0.21691,7306.83026,79,1782741600000
HEMI,0.004466,0.004469,0.004424,0.004457,5792.517765,58,1782741600000
APEX,0.28044,0.28044,0.27699,0.28005,5328.2313,96,1782741600000
2Z,0.062692,0.062813,0.062186,0.062647,3885.116352,129,1782741600000
ZEC,384.05,388.33,379.54,388.1,5239369.405,4196,1782741600000
MON,0.018801,0.018848,0.018638,0.01873,40736.58874,255,1782741600000
MET,0.17093,0.17611,0.16789,0.17547,193503.92925,462,1782741600000
MEGA,0.046106,0.047044,0.0455,0.047044,42018.665832,271,1782741600000
CC,0.14621,0.14621,0.14527,0.14558,4584.3142,89,1782741600000
ICP,2.1593,2.1593,2.1294,2.1539,33357.88008,132,1782741600000
AERO,0.46587,0.46607,0.45881,0.46226,72748.1675,276,1782741600000
STABLE,0.037738,0.038319,0.037717,0.038086,17365.844904,196,1782741600000
FOGO,0.009152,0.009186,0.009073,0.009124,5297.2027960000005,74,1782741600000
LIT,1.7214,1.725,1.6988,1.7159,811075.0438,1970,1782741600000
XMR,306.82,308.75,303.72,307.26,243046.03986,811,1782741600000
AXS,0.97924,0.98746,0.9745,0.9856,7993.314560000001,130,1782741600000
DASH,32.684,32.899,32.386,32.899,23843.55025,131,1782741600000
SKR,0.008434,0.008441,0.008319,0.008413,4298.277417,44,1782741600000
AZTEC,0.01286,0.01287,0.012548,0.012636,4750.971732,77,1782741600000
CHIP,0.030947,0.031706,0.030855,0.031639,292084.28742,672,1782741600000
BTC,59440.0,59931.0,59069.0,59792.0,184511544.44672,35835,1782745200000
ETH,1572.0,1584.0,1560.8,1579.6,28730601.67208,7991,1782745200000
ATOM,1.5433,1.549,1.5346,1.5383,34195.362956,209,1782745200000
DYDX,0.16057,0.16413,0.15935,0.16353,58022.40636,461,1782745200000
SOL,73.7,74.41,72.757,73.874,27104599.6094,11067,1782745200000
AVAX,6.5619,6.6637,6.4948,6.6527,297005.400718,716,1782745200000
BNB,550.8,552.19,547.16,551.52,284263.88688,663,1782745200000
APE,0.14093,0.14581,0.13996,0.14567,34993.444647,184,1782745200000
OP,0.10065,0.10208,0.09972,0.10184,142387.64692,226,1782745200000
LTC,42.47,42.669,42.155,42.496,87780.16256000001,221,1782745200000
ARB,0.07538,0.07607,0.07465,0.07602,45520.09182,303,1782745200000
DOGE,0.072564,0.072935,0.071975,0.072774,334400.60534400004,645,1782745200000
INJ,4.782,4.8474,4.709,4.8168,111105.27216,393,1782745200000
SUI,0.69152,0.69509,0.68477,0.69357,369547.204473,509,1782745200000
kPEPE,0.002339,0.002357,0.002318,0.002355,425608.18983,410,1782745200000
CRV,0.19042,0.19042,0.18796,0.19003,51059.559763,163,1782745200000
LDO,0.25059,0.25158,0.24778,0.25101,7674.957063,99,1782745200000
LINK,7.2805,7.3429,7.221,7.3276,1144129.26572,705,1782745200000
STX,0.16542,0.16662,0.16411,0.16612,3536.429008,119,1782745200000
CFX,0.042443,0.042627,0.04204,0.04255,3742.2725,119,1782745200000
GMX,5.3935,5.4185,5.3509,5.411,1637.85559,58,1782745200000
SNX,0.21425,0.21558,0.21253,0.21439,6718.12504,127,1782745200000
XRP,1.0491,1.0515,1.0405,1.0487,1402741.12,1681,1782745200000
BCH,195.36,196.49,193.65,196.12,23069.20336,178,1782745200000
APT,0.579,0.5837,0.5736,0.5825,23825.84605,165,1782745200000
AAVE,90.125,90.892,89.586,90.584,358060.4352,761,1782745200000
COMP,15.747,15.835,15.655,15.764,1480.08196,58,1782745200000
WLD,0.42956,0.42961,0.41886,0.42213,782499.637155,2084,1782745200000
YGG,0.0225,0.022528,0.022352,0.022477,8652.903259,68,1782745200000
TRX,0.32193,0.32342,0.32192,0.32326,43838.58164,202,1782745200000
kSHIB,0.004205,0.004234,0.004171,0.004222,20092.713322,180,1782745200000
UNI,2.9588,2.973,2.9234,2.9612,58161.52144,245,1782745200000
SEI,0.049475,0.049607,0.049075,0.049532,17629.330375999998,213,1782745200000
RUNE,0.38235,0.38468,0.38012,0.38374,3657.656184,72,1782745200000
ZRO,0.77843,0.79662,0.76054,0.78661,65224.75726800001,421,1782745200000
DOT,0.81893,0.8243,0.81168,0.82144,63343.292,198,1782745200000
BANANA,2.7482,2.7686,2.741,2.7575,3193.46075,28,1782745200000
TRB,13.636,13.743,13.569,13.704,905.42328,30,1782745200000
BIGTIME,0.007413,0.007447,0.007338,0.007431,2411.775636,81,1782745200000
KAS,0.02801,0.028036,0.027759,0.027992,3042.842368,88,1782745200000
BLUR,0.014589,0.014662,0.01448,0.014662,7774.877388,96,1782745200000
TIA,0.40133,0.40303,0.39348,0.39955,26381.64722,211,1782745200000
BSV,12.352,12.492,12.307,12.397,5487.53205,100,1782745200000
ADA,0.14483,0.14585,0.14343,0.14537,422901.39106,716,1782745200000
MINA,0.038165,0.038539,0.038118,0.038537,927.431442,35,1782745200000
POLYX,0.035942,0.036186,0.035692,0.036143,3156.476619,40,1782745200000
GAS,1.1051,1.1118,1.0916,1.1074,5892.58614,138,1782745200000
PENDLE,1.3304,1.3495,1.3116,1.3434,36791.6958,176,1782745200000
FET,0.17728,0.17728,0.17426,0.17614,55961.61554,406,1782745200000
NEAR,1.8471,1.8515,1.8192,1.8483,739665.07761,1177,1782745200000
MEME,0.000593,0.000593,0.000588,0.000591,7622.525334000001,42,1782745200000
ORDI,3.7172,4.0737,3.6512,4.0142,310173.741646,1375,1782745200000
NEO,1.9217,1.9311,1.908,1.9264,1959.34144,79,1782745200000
ZEN,4.0603,4.1079,4.0474,4.0849,10084.923667,101,1782745200000
FIL,0.71838,0.72377,0.7111,0.72264,5623.295424,126,1782745200000
PYTH,0.037034,0.037093,0.036536,0.036682,54417.270134,326,1782745200000
SUSHI,0.1505,0.15113,0.14921,0.15055,2287.772855,82,1782745200000
IMX,0.11991,0.12059,0.11902,0.12023,2598.987864,88,1782745200000
kBONK,0.004221,0.004242,0.00417,0.004231,179830.90803900003,329,1782745200000
GMT,0.007587,0.007624,0.00752,0.007616,2073.844416,87,1782745200000
SUPER,0.085317,0.085679,0.084533,0.085678,7445.503878,106,1782745200000
JUP,0.21292,0.21448,0.20982,0.21401,77308.33037,341,1782745200000
kLUNC,0.06163,0.061762,0.061255,0.061601,5281.176932,95,1782745200000
RSR,0.001136,0.001141,0.00113,0.001141,1805.936006,20,1782745200000
GALA,0.002276,0.002285,0.002255,0.002282,2529.6357940000003,86,1782745200000
JTO,0.79271,0.79358,0.76379,0.76449,402529.21317,1060,1782745200000
ACE,0.0746,0.0751,0.074,0.075,2180.9145,50,1782745200000
WIF,0.17923,0.17923,0.17627,0.17744,563696.89264,1140,1782745200000
CAKE,1.3269,1.3316,1.3183,1.329,4234.194,47,1782745200000
PEOPLE,0.005039,0.005082,0.004995,0.005072,3514.59168,84,1782745200000
ENS,4.1136,4.1416,4.0805,4.1416,3894.636392,60,1782745200000
ETC,7.0503,7.0503,6.9212,7.0308,9438.567768,96,1782745200000
XAI,0.00713,0.0072,0.00706,0.00718,1196.048708,50,1782745200000
MANTA,0.08409,0.0843,0.08113,0.08239,29516.374041000003,404,1782745200000
UMA,0.38468,0.38669,0.38271,0.38668,853.1320840000001,9,1782745200000
ONDO,0.31169,0.31253,0.30879,0.31204,96970.79856,247,1782745200000
ALT,0.005834,0.005843,0.005775,0.005815,8417.311355,62,1782745200000
ZETA,0.03586,0.03603,0.03569,0.03593,893.101231,23,1782745200000
DYM,0.01569,0.01581,0.01558,0.01578,2827.536144,53,1782745200000
W,0.0097,0.0099,0.00961,0.00986,17397.038230000002,92,1782745200000
STRK,0.02954,0.02973,0.02927,0.02961,3482.3758410000005,80,1782745200000
TAO,204.3,204.55,201.06,203.81,860941.9467800001,2017,1782745200000
AR,1.9829,1.9972,1.9651,1.987,5106.74896,107,1782745200000
kFLOKI,0.022043,0.022149,0.021879,0.022105,9288.719945,98,1782745200000
BOME,0.000415,0.000424,0.000415,0.000423,3489.15357,19,1782745200000
ETHFI,0.34712,0.35054,0.34427,0.35026,8692.75268,96,1782745200000
ENA,0.081521,0.081601,0.079478,0.080261,1025321.674023,1702,1782745200000
MNT,0.42131,0.42358,0.42001,0.42305,9218.2595,70,1782745200000
TNSR,0.03444,0.03484,0.03435,0.03448,1928.456056,19,1782745200000
SAGA,0.01308,0.01316,0.01297,0.01314,8043.367176000001,68,1782745200000
MERL,0.018809,0.01913,0.0187,0.019011,3796.819887,50,1782745200000
HBAR,0.07141,0.071499,0.070893,0.071177,10235.394954,112,1782745200000
POPCAT,0.044594,0.044815,0.044178,0.044713,9039.448358,101,1782745200000
EIGEN,0.2259,0.2278,0.2231,0.2266,47244.883158,234,1782745200000
REZ,0.003038,0.003045,0.00301,0.003041,714.777927,31,1782745200000
NOT,0.000381,0.000384,0.00038,0.000383,229.372955,7,1782745200000
TURBO,0.000869,0.000871,0.00086,0.000862,3521.02433,68,1782745200000
BRETT,0.005275,0.005314,0.005208,0.005307,21314.13261,109,1782745200000
IO,0.17202,0.17202,0.16878,0.17103,4525.812962999999,101,1782745200000
ZK,0.010015,0.010109,0.009945,0.010083,1741.051776,57,1782745200000
RENDER,1.5593,1.569,1.545,1.5648,61961.54208,251,1782745200000
POL,0.07156,0.07156,0.071019,0.071226,5867.028072,101,1782745200000
CELO,0.064445,0.064844,0.064242,0.064844,1938.381692,43,1782745200000
HMSTR,0.000185,0.000185,0.00018,0.000182,18006.473212,237,1782745200000
kNEIRO,0.06265,0.06352,0.06195,0.06328,34725.615064000005,116,1782745200000
GOAT,0.012947,0.013059,0.01286,0.013012,11446.773508,111,1782745200000
MOODENG,0.03953,0.04018,0.038894,0.039744,24751.37088,121,1782745200000
GRASS,0.49069,0.50185,0.48742,0.49508,22999.981068,229,1782745200000
PURR,0.083972,0.085239,0.083547,0.085239,8487.843902999999,106,1782745200000
PNUT,0.04298,0.04356,0.04257,0.04331,7589.232955,47,1782745200000
XLM,0.174,0.17409,0.17232,0.17373,14762.88048,110,1782745200000
SAND,0.046775,0.046857,0.046343,0.046808,4379.262864,82,1782745200000
IOTA,0.035431,0.035622,0.035146,0.035408,3841.980448,110,1782745200000
ALGO,0.086968,0.086968,0.084676,0.085664,32111.407392,241,1782745200000
HYPE,64.368,64.938,63.701,64.845,25480170.30735,17199,1782745200000
ME,0.05896,0.05906,0.05848,0.0589,2587.35331,58,1782745200000
MOVE,0.011049,0.011083,0.010941,0.01106,6988.736580000001,87,1782745200000
VIRTUAL,0.5375,0.54179,0.53166,0.54077,52945.925468,329,1782745200000
PENGU,0.006154,0.006206,0.006089,0.0062,17002.0802,131,1782745200000
USUAL,0.00935,0.00948,0.00934,0.00945,2073.236445,20,1782745200000
FARTCOIN,0.14314,0.14424,0.13974,0.14281,851130.7627009999,2148,1782745200000
AIXBT,0.018737,0.018791,0.018513,0.018743,3144.419395,99,1782745200000
BIO,0.028021,0.028189,0.027675,0.028189,7693.05999,98,1782745200000
GRIFFAIN,0.008979,0.009011,0.008932,0.008992,4074.706816,61,1782745200000
SPX,0.34622,0.35907,0.34216,0.35251,396656.131587,1206,1782745200000
S,0.025246,0.026149,0.025158,0.02572,37632.32088,380,1782745200000
MORPHO,1.8012,1.8085,1.7891,1.8009,10424.329559999998,100,1782745200000
TRUMP,1.6707,1.6772,1.656,1.6706,79211.83312,358,1782745200000
MELANIA,0.07393,0.07441,0.07349,0.07428,2539.172664,60,1782745200000
ANIME,0.002916,0.002937,0.002899,0.00292,15033.47984,223,1782745200000
VINE,0.010332,0.010408,0.010297,0.010393,2516.311588,32,1782745200000
VVV,12.75,13.08,12.66,12.893,463864.9986500001,834,1782745200000
BERA,0.21132,0.21329,0.20883,0.21278,3797.952776,87,1782745200000
LAYER,0.065827,0.066289,0.065458,0.066168,13647.613176,101,1782745200000
KAITO,0.57636,0.57756,0.57448,0.57711,13125.78984,146,1782745200000
NIL,0.033579,0.035139,0.033319,0.034414,21015.356482,145,1782745200000
PAXG,4021.3,4026.2,4012.9,4024.6,93117.1702,187,1782745200000
BABY,0.013152,0.013152,0.013005,0.013116,1093.966212,50,1782745200000
WCT,0.041874,0.042412,0.041874,0.042305,1659.836675,23,1782745200000
HYPER,0.079738,0.082249,0.079231,0.081882,7154.767277999999,158,1782745200000
ZORA,0.007201,0.00726,0.007159,0.007242,2224.34409,64,1782745200000
INIT,0.053342,0.053744,0.052919,0.053744,5820.582688,49,1782745200000
NXPC,0.26482,0.26701,0.26344,0.26697,518.45574,17,1782745200000
SOPH,0.004807,0.004832,0.004765,0.0048,1090.6848,44,1782745200000
RESOLV,0.019769,0.020003,0.019643,0.019885,5997.614275,177,1782745200000
SYRUP,0.13805,0.1384,0.13678,0.13826,7289.89676,111,1782745200000
PUMP,0.001423,0.001466,0.001399,0.001459,1346593.323404,1774,1782745200000
PROVE,0.1911,0.19169,0.18929,0.19133,2767.39712,68,1782745200000
XPL,0.098891,0.10042,0.096347,0.099466,1315704.717278,1725,1782745200000
WLFI,0.057682,0.057968,0.057373,0.057805,20475.91832,139,1782745200000
LINEA,0.002298,0.002311,0.002278,0.002305,2412.512115,86,1782745200000
SKY,0.051237,0.051701,0.051167,0.051701,2620.72369,55,1782745200000
ASTER,0.62651,0.62681,0.61744,0.62214,66305.19264000001,303,1782745200000
AVNT,0.092521,0.093209,0.091559,0.093033,6735.5892,126,1782745200000
STBL,0.025049,0.025279,0.024887,0.025111,16404.162526,133,1782745200000
0G,0.21582,0.21725,0.21435,0.21694,5572.1039,67,1782745200000
HEMI,0.004462,0.004485,0.00443,0.004472,1702.57984,63,1782745200000
APEX,0.27939,0.28145,0.27814,0.28105,3115.1582000000003,93,1782745200000
2Z,0.062731,0.063087,0.062175,0.062982,2784.623166,101,1782745200000
ZEC,388.2,393.32,384.26,389.53,3244714.7845999994,3245,1782745200000
MON,0.018731,0.018862,0.01853,0.018809,11511.089191,140,1782745200000
MET,0.17565,0.17565,0.17066,0.17372,64393.48728000001,328,1782745200000
MEGA,0.047101,0.047637,0.046531,0.047177,29667.114919,249,1782745200000
CC,0.14545,0.14556,0.14488,0.14527,3451.6152,65,1782745200000
ICP,2.1533,2.1611,2.1316,2.1585,11372.05725,106,1782745200000
AERO,0.46106,0.46928,0.45901,0.46799,13575.45392,158,1782745200000
STABLE,0.038024,0.038217,0.037727,0.037727,19798.865511,206,1782745200000
FOGO,0.009158,0.009158,0.009048,0.009074,4485.123942,77,1782745200000
LIT,1.7157,1.7298,1.6807,1.7182,1173405.1714,2503,1782745200000
XMR,307.4,309.47,306.48,309.33,224454.79728,698,1782745200000
AXS,0.98786,0.99366,0.98055,0.99062,5026.604004,106,1782745200000
DASH,32.862,33.076,32.637,33.012,26785.60668,127,1782745200000
SKR,0.008359,0.008459,0.00835,0.008415,3912.343875000001,31,1782745200000
AZTEC,0.012636,0.012709,0.012498,0.012658,1030.981442,53,1782745200000
CHIP,0.031681,0.031853,0.031364,0.0316,31801.892400000004,185,1782745200000
BTC,59792.0,59974.0,59552.0,59867.0,82482026.85549,18915,1782748800000
ETH,1579.5,1586.5,1573.0,1584.3,26166804.35013,6594,1782748800000
ATOM,1.5379,1.539,1.5169,1.525,42652.664,260,1782748800000
DYDX,0.16386,0.16388,0.16063,0.16196,34510.857896,350,1782748800000
SOL,73.878,74.146,72.857,74.017,19974490.38035,8825,1782748800000
AVAX,6.6552,6.6962,6.6229,6.6848,114180.595424,507,1782748800000
BNB,551.63,558.5,550.01,555.82,405385.09372000006,824,1782748800000
APE,0.14581,0.14582,0.14285,0.1454,30037.037340000003,165,1782748800000
OP,0.10188,0.10276,0.10159,0.10247,25074.378259,206,1782748800000
LTC,42.502,42.7,42.27,42.586,77521.4251,428,1782748800000
ARB,0.07599,0.07635,0.07565,0.07613,48758.2198,269,1782748800000
DOGE,0.072789,0.072928,0.072103,0.072763,233971.318338,364,1782748800000
INJ,4.8133,4.8147,4.7226,4.7432,45765.23952,249,1782748800000
SUI,0.6936,0.69636,0.69,0.696,130458.1008,339,1782748800000
kPEPE,0.002355,0.002362,0.002328,0.002355,70757.767155,223,1782748800000
CRV,0.19003,0.19044,0.18884,0.1902,32461.70028,152,1782748800000
LDO,0.2512,0.25209,0.24965,0.25121,26213.034991,112,1782748800000
LINK,7.3289,7.3527,7.2817,7.3366,439825.5017,493,1782748800000
STX,0.16617,0.16687,0.16578,0.16657,5434.412878,125,1782748800000
CFX,0.042573,0.042945,0.042513,0.042828,2805.833592,97,1782748800000
GMX,5.4062,5.4248,5.3833,5.4198,1634.178096,42,1782748800000
SNX,0.21425,0.21502,0.21197,0.21233,8451.434689,133,1782748800000
XRP,1.0489,1.0525,1.0425,1.0504,643796.4624,875,1782748800000
BCH,196.34,197.58,195.41,197.35,27398.297849999995,133,1782748800000
APT,0.5827,0.5834,0.5772,0.5818,36966.43749,245,1782748800000
AAVE,90.639,92.111,90.574,91.783,518588.63528,1162,1782748800000
COMP,15.788,15.843,15.664,15.695,2427.23175,80,1782748800000
WLD,0.42209,0.42269,0.41553,0.42173,678176.84359,2179,1782748800000
YGG,0.022496,0.02269,0.022448,0.022636,3742.885236,52,1782748800000
TRX,0.32327,0.32327,0.32117,0.32126,133996.58221999998,356,1782748800000
kSHIB,0.004229,0.004255,0.004207,0.004252,26364.372928,208,1782748800000
UNI,2.9609,2.9726,2.9354,2.9631,15437.45469,144,1782748800000
SEI,0.049508,0.049733,0.049261,0.049484,19634.26152,195,1782748800000
RUNE,0.38403,0.38562,0.38225,0.38492,12760.559903999998,115,1782748800000
ZRO,0.78625,0.79796,0.78537,0.79637,34045.374959,242,1782748800000
DOT,0.82192,0.82524,0.81825,0.82508,36278.025028,159,1782748800000
BANANA,2.7642,2.7642,2.7482,2.7568,435.85008,9,1782748800000
TRB,13.721,13.733,13.608,13.628,1713.31216,34,1782748800000
BIGTIME,0.007436,0.007466,0.007408,0.007452,1928.361492,93,1782748800000
KAS,0.028015,0.028226,0.027965,0.028039,7189.676263,105,1782748800000
BLUR,0.014659,0.0147,0.014576,0.014662,4061.139408,93,1782748800000
TIA,0.39964,0.4014,0.39538,0.39796,23456.200156,219,1782748800000
BSV,12.401,12.5,12.379,12.465,7588.1934,121,1782748800000
ADA,0.14546,0.14588,0.14463,0.14544,191429.72784,378,1782748800000
MINA,0.038546,0.038693,0.038388,0.038636,1978.124564,56,1782748800000
POLYX,0.036231,0.036345,0.036102,0.03627,1210.00347,40,1782748800000
GAS,1.108,1.108,1.0923,1.0942,10752.26572,120,1782748800000
PENDLE,1.3407,1.3466,1.3323,1.3376,29860.5824,186,1782748800000
FET,0.17609,0.17624,0.17457,0.17545,69655.4045,315,1782748800000
NEAR,1.8479,1.865,1.8415,1.8569,212685.6122,557,1782748800000
MEME,0.00059,0.000593,0.000587,0.000587,1854.748596,30,1782748800000
ORDI,4.0315,4.2118,3.919,4.094,539446.64692,2284,1782748800000
NEO,1.9282,1.9295,1.9167,1.9219,4557.997259,97,1782748800000
ZEN,4.0845,4.1022,4.0708,4.1022,4312.519794,59,1782748800000
FIL,0.7228,0.7276,0.72036,0.72574,7902.074842,145,1782748800000
PYTH,0.03666,0.037273,0.036597,0.036711,13999.519584,132,1782748800000
SUSHI,0.1506,0.15098,0.14955,0.15011,11002.627681,109,1782748800000
IMX,0.12032,0.12093,0.11966,0.12075,4453.7913,115,1782748800000
kBONK,0.004234,0.004258,0.004207,0.004244,16426.52932,117,1782748800000
GMT,0.007618,0.007646,0.007599,0.007627,2083.276915,83,1782748800000
SUPER,0.085616,0.08613,0.084942,0.086022,12050.649936,118,1782748800000
JUP,0.21404,0.21481,0.21192,0.21376,85580.52608,242,1782748800000
kLUNC,0.06159,0.061798,0.061031,0.061312,7766.268416,83,1782748800000
RSR,0.001138,0.001138,0.001128,0.001133,834.1179989999999,19,1782748800000
GALA,0.002284,0.002287,0.002274,0.002282,2824.30589,89,1782748800000
JTO,0.76427,0.76925,0.7557,0.76112,381163.56816,882,1782748800000
ACE,0.0749,0.0751,0.0744,0.0748,2351.567636,90,1782748800000
WIF,0.1771,0.18054,0.17684,0.1797,40377.8712,237,1782748800000
CAKE,1.3285,1.339,1.3257,1.3349,1500.16062,58,1782748800000
PEOPLE,0.00507,0.005088,0.005039,0.005077,5407.187772,80,1782748800000
ENS,4.1415,4.1702,4.1298,4.1663,2813.91902,70,1782748800000
ETC,7.0396,7.0515,7.0089,7.0425,2843.691075,78,1782748800000
XAI,0.00718,0.0072,0.00714,0.00718,2855.96706,87,1782748800000
MANTA,0.0825,0.08327,0.07925,0.08022,37589.182764,347,1782748800000
UMA,0.38668,0.3875,0.38547,0.38631,383.760354,12,1782748800000
ONDO,0.31185,0.31389,0.31111,0.31382,23089.3065,137,1782748800000
ALT,0.005815,0.005835,0.005785,0.005797,6343.315077,76,1782748800000
ZETA,0.03605,0.03619,0.03585,0.03607,528.479605,30,1782748800000
DYM,0.01578,0.01582,0.0157,0.01581,2998.232115,67,1782748800000
W,0.00986,0.00994,0.00976,0.00993,16040.408619,118,1782748800000
STRK,0.0296,0.03004,0.02948,0.02963,31770.397125,182,1782748800000
TAO,203.8,205.44,203.25,205.19,295617.233,835,1782748800000
AR,1.9946,2.0519,1.9892,2.0157,39724.871361,234,1782748800000
kFLOKI,0.022104,0.022239,0.022029,0.022174,17271.461644,109,1782748800000
BOME,0.000424,0.000436,0.000424,0.000429,8962.680012,60,1782748800000
ETHFI,0.34992,0.34992,0.34479,0.34774,12534.740362,122,1782748800000
ENA,0.080283,0.080446,0.078043,0.079693,1210698.606176,1767,1782748800000
MNT,0.42324,0.42401,0.42121,0.42322,11252.065496,87,1782748800000
TNSR,0.03455,0.03509,0.03454,0.03479,616.332682,17,1782748800000
SAGA,0.01313,0.01316,0.01308,0.01314,2675.003094,46,1782748800000
MERL,0.019057,0.019086,0.018898,0.019021,5531.173653,55,1782748800000
HBAR,0.071217,0.071225,0.070756,0.071045,18491.379465,114,1782748800000
POPCAT,0.044689,0.044925,0.04427,0.044831,8327.896222000001,104,1782748800000
EIGEN,0.2266,0.229,0.2261,0.2273,18705.4262,141,1782748800000
REZ,0.003048,0.00305,0.003025,0.003036,924.56826,41,1782748800000
NOT,0.000383,0.000385,0.000383,0.000384,1085.231616,13,1782748800000
TURBO,0.000865,0.000866,0.000855,0.000857,1953.387524,67,1782748800000
BRETT,0.005307,0.005312,0.005235,0.00527,6047.60958,93,1782748800000
IO,0.17125,0.17167,0.17018,0.17152,19456.45696,121,1782748800000
ZK,0.010093,0.010156,0.010018,0.010103,17131.566173,96,1782748800000
RENDER,1.5651,1.5775,1.5587,1.5743,6698.6465,109,1782748800000
POL,0.071218,0.071271,0.070595,0.070642,9608.654198,99,1782748800000
CELO,0.064635,0.06467,0.064169,0.064252,5166.310564,97,1782748800000
HMSTR,0.000183,0.000183,0.00018,0.000181,16890.853935,133,1782748800000
kNEIRO,0.06333,0.06479,0.06319,0.06443,35469.198225,127,1782748800000
GOAT,0.013051,0.01312,0.012948,0.013044,6664.714404,108,1782748800000
MOODENG,0.039783,0.04011,0.039594,0.040049,5699.973925,77,1782748800000
GRASS,0.49381,0.50213,0.46142,0.47378,273637.940274,1113,1782748800000
PURR,0.085105,0.087998,0.0851,0.086757,74051.610864,366,1782748800000
PNUT,0.04331,0.04375,0.04314,0.04372,8119.713376,64,1782748800000
XLM,0.17372,0.17468,0.17263,0.17437,34133.97372,127,1782748800000
SAND,0.046825,0.047043,0.04672,0.046915,1746.45779,70,1782748800000
IOTA,0.035443,0.03563,0.035362,0.035573,7188.840851,138,1782748800000
ALGO,0.085743,0.085748,0.08465,0.084742,20984.915686,152,1782748800000
HYPE,64.846,65.271,64.217,64.675,32640195.8155,19526,1782748800000
ME,0.05893,0.05922,0.05875,0.05913,3023.523855,60,1782748800000
MOVE,0.011073,0.011152,0.011043,0.011143,7253.379848,89,1782748800000
VIRTUAL,0.5403,0.54557,0.53874,0.5451,36882.66522,224,1782748800000
PENGU,0.006195,0.006222,0.00614,0.00621,82909.06416000001,178,1782748800000
USUAL,0.00948,0.00949,0.00939,0.00942,1259.440812,17,1782748800000
FARTCOIN,0.14286,0.1431,0.14001,0.1411,845980.61333,1647,1782748800000
AIXBT,0.018756,0.018798,0.018627,0.018718,4859.267672,84,1782748800000
BIO,0.028199,0.028319,0.027928,0.027996,8704.880268,111,1782748800000
GRIFFAIN,0.009006,0.009006,0.008888,0.008959,13360.28793,96,1782748800000
SPX,0.35245,0.35519,0.34612,0.3487,50001.38319000001,310,1782748800000
S,0.025862,0.026229,0.025193,0.025363,27193.650614,225,1782748800000
MORPHO,1.7994,1.8007,1.7901,1.8004,9865.65188,87,1782748800000
TRUMP,1.6712,1.6765,1.6663,1.6721,21278.97739,132,1782748800000
MELANIA,0.07422,0.07468,0.07403,0.07468,2550.322,66,1782748800000
ANIME,0.002924,0.002931,0.002876,0.002899,9131.235412,158,1782748800000
VINE,0.010362,0.010415,0.010341,0.010395,2029.488615,39,1782748800000
VVV,12.892,12.934,12.681,12.934,343822.5819,911,1782748800000
BERA,0.21245,0.21531,0.21242,0.21445,5374.63168,104,1782748800000
LAYER,0.066165,0.066501,0.066104,0.066501,13006.797588,83,1782748800000
KAITO,0.57752,0.58015,0.57552,0.57552,7875.9912,103,1782748800000
NIL,0.03447,0.034543,0.033891,0.034381,11788.350994,84,1782748800000
PAXG,4022.4,4025.4,4015.9,4020.7,32426.9455,128,1782748800000
BABY,0.013103,0.013168,0.013062,0.013132,1559.727036,68,1782748800000
WCT,0.04238,0.042426,0.042175,0.042392,467.456584,23,1782748800000
HYPER,0.082021,0.08218,0.08058,0.080682,9211.141212,124,1782748800000
ZORA,0.007241,0.007263,0.007215,0.007244,3375.638804,76,1782748800000
INIT,0.053613,0.053862,0.053472,0.053481,6904.504062,68,1782748800000
NXPC,0.26685,0.27064,0.26683,0.26874,7413.192899999999,65,1782748800000
SOPH,0.004804,0.004813,0.004782,0.00481,1430.50843,51,1782748800000
RESOLV,0.019874,0.021148,0.019869,0.020342,12181.684648,298,1782748800000
SYRUP,0.13813,0.14082,0.13785,0.13999,5085.136750000001,121,1782748800000
PUMP,0.001459,0.00149,0.001431,0.001477,1149495.846765,1824,1782748800000
PROVE,0.19164,0.19212,0.19065,0.19182,3566.50926,105,1782748800000
XPL,0.099532,0.10151,0.097899,0.10094,1649246.44626,2087,1782748800000
WLFI,0.057805,0.058241,0.057501,0.057922,21441.27635,140,1782748800000
LINEA,0.002308,0.002313,0.002294,0.002313,2198.564325,89,1782748800000
SKY,0.0517,0.052025,0.0517,0.051975,6702.228225,96,1782748800000
ASTER,0.62192,0.6229,0.61887,0.62112,49963.51392,254,1782748800000
AVNT,0.093055,0.093686,0.092769,0.093073,6066.311994000001,125,1782748800000
STBL,0.025124,0.025251,0.025015,0.025203,1411.292391,61,1782748800000
0G,0.21694,0.21703,0.21511,0.21601,3132.7930300000003,63,1782748800000
HEMI,0.004466,0.004488,0.004448,0.004474,1566.432406,58,1782748800000
APEX,0.28095,0.28143,0.27967,0.28108,3776.87196,109,1782748800000
2Z,0.063,0.063232,0.062703,0.062992,20290.416112000003,220,1782748800000
ZEC,389.56,391.16,386.44,389.12,1203832.2176,2451,1782748800000
MON,0.01881,0.018856,0.018736,0.018839,18670.108365,168,1782748800000
MET,0.17375,0.17572,0.17202,0.17272,9471.44664,153,1782748800000
MEGA,0.047194,0.047747,0.047188,0.047199,10800.924762,102,1782748800000
CC,0.14528,0.14565,0.14485,0.14498,1181.44202,49,1782748800000
ICP,2.1565,2.1687,2.1495,2.1646,11079.93802,106,1782748800000
AERO,0.46825,0.46927,0.46421,0.46712,78090.786,340,1782748800000
STABLE,0.037762,0.038142,0.037432,0.037741,24069.473714,182,1782748800000
FOGO,0.009076,0.009106,0.008944,0.008978,22752.415698,145,1782748800000
LIT,1.7177,1.7396,1.7161,1.7279,347311.3558,1219,1782748800000
XMR,309.14,311.49,306.39,308.95,640032.5601,1260,1782748800000
AXS,0.99116,0.99216,0.98291,0.98497,4029.709264,107,1782748800000
DASH,33.003,33.183,32.786,33.069,19781.8758,112,1782748800000
SKR,0.008441,0.008452,0.008392,0.008431,2362.754026,31,1782748800000
AZTEC,0.01267,0.012766,0.012588,0.012754,460.215336,26,1782748800000
CHIP,0.031584,0.031638,0.031279,0.031485,27406.30716,141,1782748800000
BTC,59868.0,60648.0,59863.0,60386.0,191277718.96996,34685,1782752400000
ETH,1584.4,1636.2,1584.3,1627.1,144213015.74365,23079,1782752400000
ATOM,1.5248,1.5432,1.5243,1.5257,68951.26524,340,1782752400000
DYDX,0.16197,0.16468,0.16196,0.16326,38519.31951,451,1782752400000
SOL,74.009,76.596,74.009,75.319,118693463.94601,25836,1782752400000
AVAX,6.6849,6.8142,6.684,6.7511,663902.9039560001,1246,1782752400000
BNB,555.86,562.58,555.8,560.81,479733.13749,1144,1782752400000
APE,0.14546,0.1471,0.1445,0.14567,22402.29796,155,1782752400000
OP,0.10239,0.1044,0.10239,0.10351,54976.376114000006,260,1782752400000
LTC,42.582,43.193,42.538,43.107,286290.39873,425,1782752400000
ARB,0.07608,0.07788,0.07607,0.07731,106977.48057,472,1782752400000
DOGE,0.072766,0.074217,0.072762,0.073872,610934.145984,739,1782752400000
INJ,4.7403,4.8179,4.7403,4.799,55005.1782,275,1782752400000
SUI,0.69582,0.70835,0.69582,0.70297,730982.510936,913,1782752400000
kPEPE,0.002355,0.002416,0.002355,0.002401,215630.487016,358,1782752400000
CRV,0.19005,0.19568,0.19005,0.19353,142759.92039,416,1782752400000
LDO,0.25131,0.25838,0.25117,0.25668,38920.79908800001,170,1782752400000
LINK,7.3365,7.4991,7.3365,7.4741,582908.79605,787,1782752400000
STX,0.16663,0.17007,0.16657,0.16912,7092.131759999999,133,1782752400000
CFX,0.042825,0.043661,0.042812,0.043599,6886.113257999999,113,1782752400000
GMX,5.4209,5.5553,5.4205,5.5106,37603.673128,148,1782752400000
SNX,0.21245,0.21523,0.21217,0.21396,23148.503568,210,1782752400000
XRP,1.0503,1.0685,1.0502,1.0651,1846734.286,1739,1782752400000
BCH,197.43,201.45,197.43,201.13,75502.99522,324,1782752400000
APT,0.5818,0.5955,0.5815,0.5915,102284.338975,440,1782752400000
AAVE,91.749,92.979,91.742,92.591,1062759.498,1188,1782752400000
COMP,15.695,16.014,15.695,15.93,20354.3982,130,1782752400000
WLD,0.42156,0.43003,0.42116,0.42753,915017.191977,2353,1782752400000
YGG,0.022656,0.023171,0.022656,0.023036,4339.06096,45,1782752400000
TRX,0.32125,0.32212,0.32057,0.32164,127954.18152,233,1782752400000
kSHIB,0.00425,0.004325,0.00425,0.004302,41797.806102,306,1782752400000
UNI,2.9632,3.014,2.963,2.9873,735858.32297,816,1782752400000
SEI,0.049479,0.050131,0.049479,0.049982,24548.15948,236,1782752400000
RUNE,0.38541,0.39126,0.38541,0.38906,9152.869936,106,1782752400000
ZRO,0.79748,0.82557,0.79631,0.82024,188191.190232,779,1782752400000
DOT,0.82458,0.83967,0.82405,0.8338,92791.26736,373,1782752400000
BANANA,2.7577,2.8074,2.7577,2.7965,2374.50815,28,1782752400000
TRB,13.678,13.861,13.678,13.841,1276.83225,42,1782752400000
BIGTIME,0.007457,0.007607,0.007454,0.007556,2129.001228,84,1782752400000
KAS,0.028039,0.028662,0.028039,0.02848,5606.288,83,1782752400000
BLUR,0.014658,0.015091,0.014658,0.014943,12253.797948,113,1782752400000
TIA,0.3977,0.40182,0.39608,0.39945,42162.307005,286,1782752400000
BSV,12.466,12.67,12.449,12.628,8732.262,107,1782752400000
ADA,0.14541,0.14866,0.14539,0.14775,239835.483,520,1782752400000
MINA,0.038642,0.039424,0.038642,0.039206,5604.027228,65,1782752400000
POLYX,0.036276,0.036928,0.036259,0.036928,420.942272,8,1782752400000
GAS,1.0927,1.1091,1.0927,1.104,3149.9328,86,1782752400000
PENDLE,1.3379,1.3876,1.3366,1.3757,79939.1756,464,1782752400000
FET,0.1754,0.18012,0.1754,0.18011,156311.88559,313,1782752400000
NEAR,1.8572,1.9139,1.8562,1.9022,1220562.98892,1924,1782752400000
MEME,0.000587,0.000605,0.000586,0.000599,20559.694437,74,1782752400000
ORDI,4.083,4.3255,4.0733,4.2799,275935.724353,1403,1782752400000
NEO,1.9233,1.9581,1.9225,1.9489,5186.646548000001,117,1782752400000
ZEN,4.1148,4.1726,4.1148,4.1619,11288.945655,99,1782752400000
FIL,0.72574,0.7457,0.72506,0.74209,31656.149429,245,1782752400000
PYTH,0.036721,0.037308,0.036685,0.03704,44254.20672,322,1782752400000
SUSHI,0.15022,0.15323,0.15021,0.15219,20497.162266,153,1782752400000
IMX,0.12084,0.12307,0.12071,0.12254,6585.48341,129,1782752400000
kBONK,0.004246,0.004363,0.004246,0.004325,22296.9493,175,1782752400000
GMT,0.007619,0.00775,0.007619,0.007716,2524.266252,90,1782752400000
SUPER,0.086051,0.0871,0.085977,0.086762,6942.868764000001,109,1782752400000
JUP,0.21371,0.22073,0.21371,0.22001,357021.22750000004,776,1782752400000
kLUNC,0.061295,0.062066,0.061295,0.061755,11736.16722,100,1782752400000
RSR,0.001135,0.001155,0.001135,0.001149,1661.021976,31,1782752400000
GALA,0.002281,0.002325,0.002281,0.002307,3895.397184,103,1782752400000
JTO,0.76119,0.77006,0.74791,0.75609,612360.31536,1217,1782752400000
ACE,0.0748,0.0759,0.0747,0.0754,2558.561018,82,1782752400000
WIF,0.18,0.18635,0.17987,0.18357,164063.8518,376,1782752400000
CAKE,1.3344,1.3515,1.3344,1.3444,6490.091,101,1782752400000
PEOPLE,0.005078,0.005231,0.005078,0.005219,10984.935543,99,1782752400000
ENS,4.1695,4.2564,4.1695,4.2381,3863.282436,59,1782752400000
ETC,7.0449,7.1442,7.0415,7.1189,16013.823172,121,1782752400000
XAI,0.00717,0.00729,0.00717,0.00728,2362.236968,68,1782752400000
MANTA,0.08017,0.08071,0.07957,0.08,11983.176,138,1782752400000
UMA,0.38788,0.39258,0.38788,0.39109,662.858441,9,1782752400000
ONDO,0.31393,0.31954,0.31393,0.31921,98369.66886,348,1782752400000
ALT,0.005802,0.00588,0.005802,0.005861,10829.908912,83,1782752400000
ZETA,0.03603,0.03683,0.03603,0.03671,2397.489719,63,1782752400000
DYM,0.01581,0.016,0.01578,0.01584,3387.792672,90,1782752400000
W,0.0099,0.01005,0.0099,0.00994,54679.750146,167,1782752400000
STRK,0.02966,0.03035,0.02966,0.0303,12109.29198,117,1782752400000
TAO,205.19,210.73,205.12,209.51,910396.58311,2521,1782752400000
AR,2.015,2.0334,2.0034,2.0034,53090.90136,204,1782752400000
kFLOKI,0.022175,0.022618,0.022175,0.022512,3506.58168,86,1782752400000
BOME,0.000432,0.000442,0.000431,0.00044,3093.40196,43,1782752400000
ETHFI,0.34746,0.35214,0.34714,0.35078,28248.278321999995,152,1782752400000
ENA,0.079649,0.080866,0.079427,0.07946,1348600.9205800002,1921,1782752400000
MNT,0.42333,0.42808,0.42333,0.42616,13276.972184,70,1782752400000
TNSR,0.0349,0.03514,0.03471,0.03474,3367.494108,32,1782752400000
SAGA,0.01314,0.01329,0.01314,0.01323,2205.822024,44,1782752400000
MERL,0.019141,0.020267,0.019141,0.019746,18780.894504,126,1782752400000
HBAR,0.071063,0.072349,0.071063,0.071868,33685.106544,139,1782752400000
POPCAT,0.044826,0.04573,0.044826,0.045387,25881.255945,171,1782752400000
EIGEN,0.2269,0.2334,0.2268,0.2309,50696.189263,351,1782752400000
REZ,0.003037,0.003072,0.003036,0.003067,1221.405147,42,1782752400000
NOT,0.000385,0.000391,0.000385,0.000389,251.257823,13,1782752400000
TURBO,0.000856,0.000872,0.000856,0.00086,5069.65184,62,1782752400000
BRETT,0.005267,0.005403,0.005267,0.005381,6168.234919,98,1782752400000
IO,0.17152,0.17371,0.17149,0.17318,6926.50728,113,1782752400000
ZK,0.010112,0.010368,0.010112,0.010298,8042.799788,86,1782752400000
RENDER,1.5734,1.6032,1.5734,1.6019,25550.62538,186,1782752400000
POL,0.070719,0.071652,0.070684,0.07097,13313.54618,128,1782752400000
CELO,0.064208,0.065949,0.064208,0.064997,10637.863999,67,1782752400000
HMSTR,0.000181,0.000182,0.000178,0.000181,16274.788217,164,1782752400000
kNEIRO,0.06444,0.06532,0.06433,0.06493,49033.798442,155,1782752400000
GOAT,0.013055,0.013409,0.013055,0.01333,19683.8778,154,1782752400000
MOODENG,0.039993,0.041586,0.039993,0.040786,24111.500406000003,121,1782752400000
GRASS,0.47395,0.4943,0.47242,0.49268,27833.069776,201,1782752400000
PURR,0.08697,0.089995,0.08697,0.089531,131295.599942,2276,1782752400000
PNUT,0.04364,0.04445,0.04364,0.04418,8685.916121999999,57,1782752400000
XLM,0.17437,0.17778,0.17437,0.17661,31483.02843,177,1782752400000
SAND,0.046983,0.048042,0.046983,0.047719,5598.059047,87,1782752400000
IOTA,0.035568,0.036199,0.035559,0.035752,6723.378111999999,124,1782752400000
ALGO,0.084772,0.086913,0.084772,0.085753,399771.310429,588,1782752400000
HYPE,64.666,66.86,64.666,66.343,55339375.89377,28291,1782752400000
ME,0.05917,0.06029,0.05917,0.05997,3561.288465,32,1782752400000
MOVE,0.011143,0.011378,0.01114,0.01131,15066.639120000002,124,1782752400000
VIRTUAL,0.5451,0.55513,0.54499,0.55123,48128.111792,281,1782752400000
PENGU,0.006209,0.006375,0.006209,0.006332,125384.085792,256,1782752400000
USUAL,0.00944,0.0096,0.00944,0.00953,2218.989025,20,1782752400000
FARTCOIN,0.14099,0.14611,0.14088,0.14359,1660807.702133,2177,1782752400000
AIXBT,0.018726,0.019202,0.018722,0.019063,5464.675832,122,1782752400000
BIO,0.027981,0.028654,0.027972,0.028513,4763.95204,80,1782752400000
GRIFFAIN,0.008952,0.009194,0.008952,0.009127,12502.593569,130,1782752400000
SPX,0.34832,0.36093,0.34832,0.3588,108968.95932,385,1782752400000
S,0.025372,0.025663,0.024781,0.024922,39469.419996,235,1782752400000
MORPHO,1.8,1.8235,1.7998,1.8216,74575.57536,296,1782752400000
TRUMP,1.672,1.6981,1.6712,1.6743,109922.48304,411,1782752400000
MELANIA,0.0746,0.07565,0.0746,0.07524,10603.317384,166,1782752400000
ANIME,0.002898,0.002965,0.002898,0.002947,12856.620511,175,1782752400000
VINE,0.010379,0.01052,0.010379,0.010496,3896.136192,58,1782752400000
VVV,12.959,13.387,12.958,13.222,216677.11164,887,1782752400000
BERA,0.21463,0.21725,0.21457,0.21547,21461.372222,130,1782752400000
LAYER,0.066514,0.067441,0.066514,0.067072,21305.890304,123,1782752400000
KAITO,0.57659,0.58037,0.57517,0.58037,6407.865170000001,115,1782752400000
NIL,0.034424,0.034767,0.034424,0.034636,15434.425048,73,1782752400000
PAXG,4020.2,4027.9,4018.0,4018.1,286410.168,189,1782752400000
BABY,0.013094,0.013218,0.013094,0.013142,1280.963882,52,1782752400000
WCT,0.042433,0.043054,0.04243,0.042869,1032.328389,27,1782752400000
HYPER,0.080682,0.081544,0.08026,0.081193,7560.773353,75,1782752400000
ZORA,0.007242,0.007348,0.007241,0.007289,12498.215052,102,1782752400000
INIT,0.053538,0.054492,0.053516,0.05429,6515.45148,66,1782752400000
NXPC,0.26862,0.27044,0.26821,0.26896,2678.8416,72,1782752400000
SOPH,0.00481,0.004887,0.004806,0.004874,1179.38615,38,1782752400000
RESOLV,0.020285,0.020337,0.019852,0.019852,14658.597688000002,247,1782752400000
SYRUP,0.13999,0.1471,0.13996,0.14538,211840.32162,369,1782752400000
PUMP,0.001477,0.001533,0.001474,0.001525,2879235.2717250003,2514,1782752400000
PROVE,0.19199,0.19535,0.19175,0.19409,3618.80805,116,1782752400000
XPL,0.10101,0.10446,0.10027,0.10357,1789564.07316,2405,1782752400000
WLFI,0.057882,0.058789,0.057882,0.058382,17077.31882,138,1782752400000
LINEA,0.002312,0.002349,0.00231,0.002346,6496.306254,86,1782752400000
SKY,0.051985,0.053399,0.051985,0.053307,9232.559172,94,1782752400000
ASTER,0.62097,0.62903,0.62069,0.62864,75790.72432,299,1782752400000
AVNT,0.093073,0.09505,0.093073,0.094126,11533.352906,220,1782752400000
STBL,0.025226,0.025673,0.02521,0.025447,10055.712861,107,1782752400000
0G,0.21606,0.21992,0.21591,0.21783,6757.74009,94,1782752400000
HEMI,0.004468,0.004539,0.004467,0.004516,1342.679056,62,1782752400000
APEX,0.2811,0.2853,0.2811,0.28507,3688.8058,90,1782752400000
2Z,0.063003,0.064484,0.063003,0.064192,5378.134144,113,1782752400000
ZEC,388.94,404.99,388.9,403.36,7489657.0512,6186,1782752400000
MON,0.018839,0.019125,0.018839,0.019015,27112.899035,211,1782752400000
MET,0.17274,0.17485,0.17193,0.1745,39425.134,230,1782752400000
MEGA,0.04721,0.048091,0.047184,0.047675,57890.846675,226,1782752400000
CC,0.14499,0.14647,0.14493,0.14588,10892.42196,102,1782752400000
ICP,2.1664,2.2009,2.1654,2.1861,40981.72365,219,1782752400000
AERO,0.46704,0.47856,0.46699,0.47121,161946.86643,741,1782752400000
STABLE,0.037727,0.038255,0.037713,0.03796,5443.8436,97,1782752400000
FOGO,0.008968,0.009059,0.008929,0.008942,4820.802098,111,1782752400000
LIT,1.7277,1.755,1.7277,1.7502,785556.2676,2135,1782752400000
XMR,308.95,311.39,308.25,310.87,324892.72396,1161,1782752400000
AXS,0.98489,1.0011,0.98409,0.99692,11583.512556,143,1782752400000
DASH,33.083,33.568,33.075,33.521,29825.64496,183,1782752400000
SKR,0.008464,0.008668,0.008455,0.008577,2228.398947,31,1782752400000
AZTEC,0.012771,0.01332,0.012771,0.013259,20859.098577,102,1782752400000
CHIP,0.031488,0.031957,0.031375,0.031375,36045.011875,171,1782752400000
BTC,60386.0,60491.0,60165.0,60274.0,62186016.64992,16777,1782756000000
ETH,1627.1,1627.9,1618.0,1620.3,24766085.71701,7516,1782756000000
ATOM,1.5243,1.5398,1.5232,1.5347,16382.569519,138,1782756000000
DYDX,0.16326,0.16326,0.16162,0.16174,18121.802472,202,1782756000000
SOL,75.319,75.852,75.182,75.621,14826061.93887,8232,1782756000000
AVAX,6.7527,6.7643,6.7178,6.7212,86588.88354,343,1782756000000
BNB,560.86,562.23,560.11,561.03,406006.75143,579,1782756000000
APE,0.14574,0.14685,0.14466,0.1451,7152.29822,108,1782756000000
OP,0.10347,0.10362,0.1023,0.10239,53946.055476,184,1782756000000
LTC,43.084,43.301,43.065,43.281,53996.50998,159,1782756000000
ARB,0.07731,0.07801,0.07673,0.07687,136574.736825,335,1782756000000
DOGE,0.073876,0.074056,0.073709,0.07381,303585.77051,312,1782756000000
INJ,4.799,4.799,4.7308,4.7308,12539.93156,165,1782756000000
SUI,0.70264,0.70536,0.70123,0.70277,293556.024456,475,1782756000000
kPEPE,0.002399,0.002404,0.00238,0.00239,1669180.96164,630,1782756000000
CRV,0.19362,0.1943,0.193,0.19328,42998.267136,192,1782756000000
LDO,0.25691,0.2571,0.25496,0.25512,10661.924016,107,1782756000000
LINK,7.4741,7.4826,7.4404,7.4506,92594.56668,338,1782756000000
STX,0.16908,0.16927,0.16768,0.16784,2559.694272,82,1782756000000
CFX,0.043617,0.044478,0.043612,0.044346,3982.093416,105,1782756000000
GMX,5.5046,5.5123,5.4677,5.4809,11686.539407,38,1782756000000
SNX,0.21418,0.21586,0.21415,0.21512,10610.858536000002,162,1782756000000
XRP,1.065,1.0689,1.0623,1.0642,892039.045,1155,1782756000000
BCH,201.13,201.99,200.24,200.54,61404.14476,225,1782756000000
APT,0.5915,0.5923,0.5868,0.5872,23503.331792,150,1782756000000
AAVE,92.576,93.105,92.13,92.284,356949.89780000004,663,1782756000000
COMP,15.93,15.969,15.878,15.904,2121.27552,79,1782756000000
WLD,0.42744,0.42944,0.42456,0.4279,340360.81706000003,988,1782756000000
YGG,0.023015,0.023031,0.022817,0.02289,2437.83078,47,1782756000000
TRX,0.32169,0.32182,0.32106,0.3212,33122.7864,219,1782756000000
kSHIB,0.004301,0.004303,0.004279,0.004286,19264.447068,136,1782756000000
UNI,2.9869,2.9923,2.9726,2.9752,260287.45464,551,1782756000000
SEI,0.050015,0.050381,0.049736,0.049979,116200.925105,308,1782756000000
RUNE,0.38943,0.39022,0.38826,0.38826,7308.722718,100,1782756000000
ZRO,0.82024,0.83376,0.81249,0.82029,195723.736899,598,1782756000000
DOT,0.83397,0.83478,0.83016,0.83085,26733.09726,180,1782756000000
BANANA,2.7939,2.7971,2.7775,2.7788,74.74972,6,1782756000000
TRB,13.819,14.149,13.81,14.013,5450.6366100000005,47,1782756000000
BIGTIME,0.007556,0.007579,0.007518,0.007535,1839.240755,94,1782756000000
KAS,0.028475,0.029561,0.028471,0.029465,87259.97873500001,246,1782756000000
BLUR,0.014917,0.014929,0.014814,0.014854,2355.948378,79,1782756000000
TIA,0.39912,0.39912,0.39363,0.39404,43816.65694,245,1782756000000
BSV,12.598,12.699,12.598,12.668,3142.17072,78,1782756000000
ADA,0.14771,0.148,0.14716,0.14721,33633.65754,161,1782756000000
MINA,0.039215,0.039262,0.038908,0.038949,1008.7791,45,1782756000000
POLYX,0.036883,0.036883,0.036656,0.036702,5138.83053,67,1782756000000
GAS,1.1042,1.1061,1.0984,1.1001,3150.6864,102,1782756000000
PENDLE,1.3758,1.3836,1.3664,1.3691,85616.6685,272,1782756000000
FET,0.18013,0.18043,0.17813,0.17852,36637.481080000005,155,1782756000000
NEAR,1.9,1.9151,1.8872,1.8932,630898.86604,846,1782756000000
MEME,0.000599,0.000599,0.000597,0.000599,512.536746,9,1782756000000
ORDI,4.2829,4.3526,4.1657,4.2597,338153.089725,1163,1782756000000
NEO,1.9495,1.9515,1.9381,1.9401,2767.416843,93,1782756000000
ZEN,4.1621,4.1692,4.1332,4.1418,2732.179788,85,1782756000000
FIL,0.74196,0.74497,0.74003,0.74086,6455.854039999999,115,1782756000000
PYTH,0.036999,0.037054,0.036807,0.036988,3635.661484,100,1782756000000
SUSHI,0.15198,0.15238,0.15108,0.15173,5203.109987000001,78,1782756000000
IMX,0.12252,0.12252,0.11965,0.11982,23201.789034,186,1782756000000
kBONK,0.004321,0.004332,0.004298,0.004307,10622.517766,102,1782756000000
GMT,0.00771,0.007726,0.007669,0.007669,2115.148545,72,1782756000000
SUPER,0.086819,0.086928,0.086445,0.086563,7272.071067,113,1782756000000
JUP,0.21995,0.22016,0.21769,0.21812,157353.9492,428,1782756000000
kLUNC,0.061744,0.061985,0.061654,0.061727,2754.567375,71,1782756000000
RSR,0.001147,0.001152,0.001142,0.001142,742.033914,22,1782756000000
GALA,0.002305,0.00231,0.002292,0.002297,1935.256955,82,1782756000000
JTO,0.75554,0.75918,0.74993,0.75069,160990.72533,552,1782756000000
ACE,0.0753,0.0754,0.0748,0.0751,1911.230414,69,1782756000000
WIF,0.18351,0.18351,0.18107,0.18138,32821.07376,208,1782756000000
CAKE,1.3435,1.3484,1.343,1.3484,3480.8946,89,1782756000000
PEOPLE,0.00522,0.005221,0.005172,0.005195,4437.179375,84,1782756000000
ENS,4.2395,4.2417,4.2148,4.2182,3912.717956,87,1782756000000
ETC,7.1178,7.1328,7.108,7.1328,23120.25792,77,1782756000000
XAI,0.00726,0.00727,0.00721,0.00723,3163.440951,91,1782756000000
MANTA,0.08023,0.08062,0.07918,0.08045,30033.923845,235,1782756000000
UMA,0.39159,0.39159,0.38898,0.38898,248.55822,9,1782756000000
ONDO,0.31869,0.32242,0.31815,0.31922,83037.74094,244,1782756000000
ALT,0.005861,0.005862,0.005822,0.005824,1620.219328,73,1782756000000
ZETA,0.0367,0.0367,0.03625,0.0363,493.65459,29,1782756000000
DYM,0.01583,0.01583,0.01571,0.01574,3825.499968000001,38,1782756000000
W,0.00994,0.00995,0.00985,0.00988,1958.300968,95,1782756000000
STRK,0.03027,0.0303,0.03008,0.03022,46920.022278,171,1782756000000
TAO,209.53,210.12,208.27,208.27,130329.1179,560,1782756000000
AR,2.0088,2.0169,1.9987,2.0169,22514.432841,122,1782756000000
kFLOKI,0.022512,0.022528,0.022352,0.022378,6423.515388,93,1782756000000
BOME,0.00044,0.00044,0.000439,0.00044,190.62868,5,1782756000000
ETHFI,0.3506,0.35101,0.34588,0.34595,9421.463919999998,98,1782756000000
ENA,0.079471,0.079532,0.078446,0.078786,1588157.55189,2751,1782756000000
MNT,0.42725,0.42728,0.42528,0.42647,4605.918647,48,1782756000000
TNSR,0.03477,0.03479,0.03458,0.03458,786.739954,18,1782756000000
SAGA,0.01323,0.01324,0.01312,0.01312,3720.132704,48,1782756000000
MERL,0.019812,0.019901,0.019642,0.019833,12765.212955,97,1782756000000
HBAR,0.071833,0.072121,0.071701,0.071731,18871.350135,125,1782756000000
POPCAT,0.045387,0.045387,0.044915,0.045035,6522.734295,75,1782756000000
EIGEN,0.2306,0.2315,0.228,0.228,26143.5174,193,1782756000000
REZ,0.003066,0.003074,0.003055,0.003064,1319.906856,54,1782756000000
NOT,0.000389,0.000389,0.000389,0.000389,77.225447,3,1782756000000
TURBO,0.00086,0.000866,0.00086,0.000865,3225.663715,74,1782756000000
BRETT,0.005379,0.005379,0.005328,0.005328,6860.370096000001,77,1782756000000
IO,0.17324,0.17358,0.17249,0.17286,2640.332784,100,1782756000000
ZK,0.010304,0.01032,0.010251,0.0103,13052.469,89,1782756000000
RENDER,1.6012,1.602,1.5804,1.5808,8893.422719999999,107,1782756000000
POL,0.070945,0.07119,0.070934,0.071042,3763.663076,82,1782756000000
CELO,0.06499,0.065531,0.064707,0.064707,1603.633581,38,1782756000000
HMSTR,0.000181,0.000184,0.000181,0.000183,10038.505992,145,1782756000000
kNEIRO,0.06494,0.06522,0.0644,0.06449,13971.274825,81,1782756000000
GOAT,0.01332,0.013355,0.013146,0.013211,6835.63562,70,1782756000000
MOODENG,0.040871,0.040921,0.040201,0.040247,9155.146078,88,1782756000000
GRASS,0.49212,0.49229,0.47893,0.48339,23709.361059,165,1782756000000
PURR,0.089793,0.090293,0.085097,0.088674,164783.160222,1274,1782756000000
PNUT,0.04426,0.04433,0.04394,0.04399,1912.500442,24,1782756000000
XLM,0.17664,0.17855,0.17642,0.17756,78672.397,164,1782756000000
SAND,0.047701,0.047797,0.047601,0.04771,1885.35607,68,1782756000000
IOTA,0.035746,0.035799,0.035279,0.035349,3284.27559,113,1782756000000
ALGO,0.085898,0.087952,0.085898,0.086419,223441.336802,323,1782756000000
HYPE,66.343,66.402,65.618,65.764,23535627.55404,15794,1782756000000
ME,0.0599,0.0599,0.05954,0.05965,683.594965,11,1782756000000
MOVE,0.011313,0.011337,0.01124,0.01124,4168.16292,76,1782756000000
VIRTUAL,0.55042,0.5524,0.5481,0.54839,5460.757942,75,1782756000000
PENGU,0.006324,0.006351,0.0063,0.006309,94619.322135,163,1782756000000
USUAL,0.0095,0.00955,0.00945,0.00945,2538.48357,28,1782756000000
FARTCOIN,0.14346,0.14416,0.14199,0.14223,306265.779105,907,1782756000000
AIXBT,0.019064,0.01911,0.018988,0.019025,1644.7493,65,1782756000000
BIO,0.02847,0.0287,0.028398,0.028435,1244.0028149999998,50,1782756000000
GRIFFAIN,0.009092,0.009139,0.009053,0.009078,6871.138199999999,64,1782756000000
SPX,0.35892,0.36263,0.35858,0.35962,22865.646536,221,1782756000000
S,0.024966,0.025073,0.024758,0.02486,16495.18178,148,1782756000000
MORPHO,1.8221,1.85,1.8203,1.8236,116765.83744,231,1782756000000
TRUMP,1.6735,1.6741,1.6629,1.666,86282.6398,235,1782756000000
MELANIA,0.07526,0.07556,0.07523,0.07544,10178.568488,72,1782756000000
ANIME,0.00294,0.002949,0.002921,0.002941,15067.975279,144,1782756000000
VINE,0.010475,0.01049,0.010427,0.010455,879.57915,41,1782756000000
VVV,13.197,13.566,13.165,13.354,475134.91938,1539,1782756000000
BERA,0.2154,0.21558,0.21278,0.21391,38599.225251,127,1782756000000
LAYER,0.067074,0.067199,0.066869,0.067013,6111.250535,86,1782756000000
KAITO,0.57966,0.58268,0.57894,0.57977,6608.21846,93,1782756000000
NIL,0.034619,0.034644,0.034425,0.034442,6959.453846,59,1782756000000
PAXG,4018.0,4021.9,4009.5,4010.5,120467.399,172,1782756000000
BABY,0.013142,0.013152,0.013058,0.013102,1685.5854020000002,52,1782756000000
WCT,0.042784,0.042849,0.04263,0.042639,472.26956400000006,23,1782756000000
HYPER,0.081068,0.08139,0.080785,0.081218,2524.25544,56,1782756000000
ZORA,0.007272,0.007295,0.007202,0.007226,11987.601604,91,1782756000000
INIT,0.054217,0.054369,0.054032,0.054177,3646.382985,69,1782756000000
NXPC,0.26894,0.26942,0.26765,0.26797,1283.04036,57,1782756000000
SOPH,0.004866,0.004878,0.004851,0.004855,1529.669705,69,1782756000000
RESOLV,0.019852,0.019865,0.019588,0.019804,20549.699816,198,1782756000000
SYRUP,0.14539,0.14929,0.14533,0.1458,30213.405,243,1782756000000
PUMP,0.001525,0.001531,0.001494,0.001517,1471385.7881679998,1776,1782756000000
PROVE,0.19416,0.19416,0.19272,0.1929,1702.7283,84,1782756000000
XPL,0.1037,0.10456,0.1031,0.10355,379562.3179,800,1782756000000
WLFI,0.058354,0.058835,0.058354,0.05874,137618.48034,364,1782756000000
LINEA,0.002344,0.002356,0.002338,0.002346,15117.558312,119,1782756000000
SKY,0.053397,0.053544,0.053239,0.053367,18704.59983,116,1782756000000
ASTER,0.62838,0.62972,0.62617,0.62859,24218.94411,127,1782756000000
AVNT,0.09413,0.09445,0.093862,0.093994,5126.620747999999,109,1782756000000
STBL,0.025417,0.025602,0.025382,0.025417,3537.614311,80,1782756000000
0G,0.21713,0.21764,0.21589,0.21604,1103.10024,52,1782756000000
HEMI,0.004513,0.004529,0.00449,0.004511,2262.149214,72,1782756000000
APEX,0.285,0.28643,0.28478,0.28611,5151.98277,107,1782756000000
2Z,0.064139,0.064245,0.063732,0.063756,3850.416108,107,1782756000000
ZEC,403.3,407.83,402.68,403.15,5571774.89,3908,1782756000000
MON,0.019014,0.019063,0.01895,0.018953,57044.60672900001,229,1782756000000
MET,0.17449,0.17449,0.17284,0.1732,23639.0288,188,1782756000000
MEGA,0.047717,0.047861,0.047361,0.047769,25280.071335,138,1782756000000
CC,0.14577,0.14587,0.14536,0.14545,1896.9589,47,1782756000000
ICP,2.1851,2.1912,2.1728,2.1748,4763.899399999999,82,1782756000000
AERO,0.47109,0.47332,0.46607,0.46646,44732.11462,260,1782756000000
STABLE,0.037969,0.038597,0.03788,0.038484,8570.771639999999,103,1782756000000
FOGO,0.008938,0.009113,0.008938,0.009001,6220.9151360000005,95,1782756000000
LIT,1.7502,1.7621,1.7407,1.7583,422310.2523,1424,1782756000000
XMR,310.57,312.99,310.03,312.13,74413.66478,580,1782756000000
AXS,0.9954,0.99618,0.99157,0.99402,3432.1522560000003,96,1782756000000
DASH,33.452,33.967,33.282,33.329,12389.055880000002,140,1782756000000
SKR,0.008572,0.008615,0.008507,0.008507,1114.961448,22,1782756000000
AZTEC,0.013256,0.01331,0.013166,0.013168,1248.7741119999998,42,1782756000000
CHIP,0.031352,0.031444,0.031164,0.031444,8533.995932,113,1782756000000
BTC,60275.0,60537.0,60129.0,60404.0,76412106.19727999,18336,1782759600000
ETH,1620.6,1627.0,1616.0,1624.9,32519732.87501,6647,1782759600000
ATOM,1.5356,1.5548,1.5319,1.5355,22687.59599,265,1782759600000
DYDX,0.16169,0.16362,0.16149,0.16232,64813.840344,384,1782759600000
SOL,75.622,76.249,75.456,76.028,15064902.5832,7621,1782759600000
AVAX,6.7246,6.739,6.7036,6.7219,111498.17187,384,1782759600000
BNB,561.12,562.47,559.9,561.69,235371.13929,598,1782759600000
APE,0.14526,0.14555,0.14454,0.14549,2870.22672,68,1782759600000
OP,0.1022,0.1035,0.10205,0.1021,66164.2714,271,1782759600000
LTC,43.285,43.399,43.198,43.381,159102.85417,228,1782759600000
ARB,0.07689,0.07829,0.0767,0.07721,98788.905593,460,1782759600000
DOGE,0.07381,0.07406,0.073689,0.073865,494094.138615,353,1782759600000
INJ,4.7307,4.7314,4.6973,4.7058,35545.2603,172,1782759600000
SUI,0.70331,0.706,0.7014,0.70561,264862.07382099994,381,1782759600000
kPEPE,0.002391,0.00241,0.002387,0.002396,326452.644732,311,1782759600000
CRV,0.19337,0.19455,0.19305,0.19442,64716.896472,173,1782759600000
LDO,0.25516,0.25586,0.25461,0.25481,14922.616396999998,120,1782759600000
LINK,7.4534,7.4839,7.4355,7.4732,476218.4602,426,1782759600000
STX,0.16752,0.16853,0.1675,0.16773,4214.316887999999,92,1782759600000
CFX,0.044502,0.044502,0.043916,0.044081,4024.992029,74,1782759600000
GMX,5.4736,5.4873,5.4602,5.4644,13301.988920000002,71,1782759600000
SNX,0.2152,0.21555,0.21422,0.21422,6903.175234,129,1782759600000
XRP,1.0645,1.0763,1.0633,1.0741,2154624.1921,1586,1782759600000
BCH,200.66,202.89,200.21,202.31,136032.63707,307,1782759600000
APT,0.587,0.5913,0.5847,0.5883,29992.522344,194,1782759600000
AAVE,92.304,93.53,92.111,93.269,924092.46358,750,1782759600000
COMP,15.914,15.914,15.807,15.827,2993.99359,70,1782759600000
WLD,0.42798,0.43172,0.426,0.42756,571094.0725560001,1883,1782759600000
YGG,0.022855,0.022898,0.022745,0.022745,1104.019555,43,1782759600000
TRX,0.3212,0.32151,0.32097,0.32145,24290.690700000003,225,1782759600000
kSHIB,0.004282,0.004337,0.004281,0.004304,22814.552816,147,1782759600000
UNI,2.9743,2.9865,2.9669,2.9809,110369.31295,369,1782759600000
SEI,0.049993,0.049999,0.049512,0.049531,16298.720391,172,1782759600000
RUNE,0.3886,0.3901,0.38802,0.38841,2206.55721,75,1782759600000
ZRO,0.82153,0.83121,0.81387,0.81554,50047.65095,327,1782759600000
DOT,0.83112,0.83339,0.82894,0.83053,30638.583912,257,1782759600000
BANANA,2.7751,2.7821,2.7732,2.7821,378.9220199999999,15,1782759600000
TRB,13.963,13.963,13.779,13.779,2582.46018,32,1782759600000
BIGTIME,0.007517,0.007537,0.007476,0.007479,2222.504514,98,1782759600000
KAS,0.02947,0.029896,0.029468,0.029875,27546.72175,233,1782759600000
BLUR,0.014836,0.014871,0.014761,0.014761,2949.2478,77,1782759600000
TIA,0.39444,0.39716,0.39272,0.39422,36734.641682,279,1782759600000
BSV,12.667,12.709,12.632,12.666,1824.1573200000005,73,1782759600000
ADA,0.14718,0.1479,0.14684,0.14759,149060.88194,307,1782759600000
MINA,0.038956,0.038981,0.038758,0.038776,1359.602888,54,1782759600000
POLYX,0.036731,0.036942,0.036646,0.036792,10506.8754,120,1782759600000
GAS,1.0992,1.1012,1.0974,1.0988,1679.07628,84,1782759600000
PENDLE,1.3694,1.3694,1.3541,1.3609,70848.454,280,1782759600000
FET,0.17854,0.17854,0.17684,0.17705,286662.3632,300,1782759600000
NEAR,1.8935,1.9097,1.883,1.8966,328188.80196,686,1782759600000
MEME,0.000599,0.000599,0.000592,0.000592,582.4989919999999,16,1782759600000
ORDI,4.2699,4.2699,3.9666,3.9818,186346.368554,832,1782759600000
NEO,1.9408,1.9437,1.9323,1.9341,3480.006789,111,1782759600000
ZEN,4.1434,4.161,4.1368,4.1487,3561.617463,99,1782759600000
FIL,0.74003,0.74343,0.73748,0.73778,7036.724306,115,1782759600000
PYTH,0.037016,0.037016,0.036225,0.036579,32281.040658,150,1782759600000
SUSHI,0.15175,0.15217,0.15139,0.1514,1744.93042,75,1782759600000
IMX,0.11967,0.12068,0.11967,0.12048,6241.731456,119,1782759600000
kBONK,0.004304,0.004402,0.004293,0.004323,33647.192931,154,1782759600000
GMT,0.007673,0.007698,0.007658,0.007676,2135.470876,99,1782759600000
SUPER,0.086662,0.086925,0.086459,0.086748,2050.375728,77,1782759600000
JUP,0.21835,0.22158,0.21711,0.22148,152159.19628,529,1782759600000
kLUNC,0.061727,0.061861,0.061515,0.06168,3261.9468,78,1782759600000
RSR,0.001146,0.001148,0.001144,0.001146,486.94686,19,1782759600000
GALA,0.002296,0.002302,0.002287,0.00229,2566.01828,90,1782759600000
JTO,0.75092,0.76225,0.74698,0.7509,307947.8445,882,1782759600000
ACE,0.0752,0.0752,0.0748,0.0748,4023.085836,97,1782759600000
WIF,0.18152,0.18386,0.18068,0.18196,22247.70332,295,1782759600000
CAKE,1.3474,1.3498,1.3446,1.3462,2598.97372,75,1782759600000
PEOPLE,0.005197,0.005203,0.005169,0.005187,2310.211995,69,1782759600000
ENS,4.2196,4.2411,4.2096,4.2264,3842.43156,80,1782759600000
ETC,7.1378,7.148,7.1268,7.1376,2417.290992,70,1782759600000
XAI,0.00722,0.00724,0.00719,0.00719,1737.390162,82,1782759600000
MANTA,0.08059,0.08104,0.07092,0.07481,402786.675528,1536,1782759600000
UMA,0.3892,0.38935,0.3887,0.38935,152.70307,8,1782759600000
ONDO,0.31878,0.3206,0.3182,0.31941,15709.86144,154,1782759600000
ALT,0.005818,0.005822,0.005782,0.00579,12621.71364,71,1782759600000
ZETA,0.0363,0.0363,0.03598,0.03598,1431.568642,62,1782759600000
DYM,0.01573,0.01575,0.01567,0.01569,1903.826169,23,1782759600000
W,0.00988,0.00992,0.00982,0.00983,19423.198249,92,1782759600000
STRK,0.03022,0.03075,0.03017,0.03044,15364.748288,149,1782759600000
TAO,208.35,209.4,207.59,209.18,108909.77618,423,1782759600000
AR,2.0194,2.0233,2.0,2.0035,7970.283629999999,122,1782759600000
kFLOKI,0.022362,0.022559,0.022349,0.022511,2209.477161,84,1782759600000
BOME,0.000438,0.000438,0.000434,0.000434,179.347896,8,1782759600000
ETHFI,0.34614,0.34651,0.34447,0.34531,7413.149611,105,1782759600000
ENA,0.078778,0.079124,0.078545,0.078764,482917.915564,1114,1782759600000
MNT,0.4256,0.42706,0.42488,0.42616,6091.403192,50,1782759600000
TNSR,0.03463,0.03499,0.03461,0.03489,3542.41659,17,1782759600000
SAGA,0.01313,0.01318,0.01312,0.01315,1881.28371,47,1782759600000
MERL,0.019827,0.019827,0.019473,0.019473,1850.674974,48,1782759600000
HBAR,0.071783,0.072113,0.071474,0.071942,11156.261766,104,1782759600000
POPCAT,0.044953,0.04537,0.044908,0.045144,18267.655032,118,1782759600000
EIGEN,0.2283,0.229,0.2265,0.2271,21210.274749,172,1782759600000
REZ,0.003056,0.003066,0.003047,0.003056,1281.8392,60,1782759600000
NOT,0.000387,0.000387,0.000387,0.000387,18.094959,1,1782759600000
TURBO,0.000864,0.000866,0.000858,0.00086,8858.3311,88,1782759600000
BRETT,0.005335,0.00536,0.005322,0.005323,4454.664333,79,1782759600000
IO,0.17279,0.17409,0.17225,0.17305,6978.033590000001,106,1782759600000
ZK,0.010298,0.010361,0.010298,0.010324,5786.467788,96,1782759600000
RENDER,1.5814,1.5891,1.5709,1.5721,15532.03358,130,1782759600000
POL,0.070997,0.071496,0.070906,0.071349,7229.080679999999,97,1782759600000
CELO,0.065037,0.065252,0.064068,0.064102,6463.340558000001,64,1782759600000
HMSTR,0.000183,0.000185,0.000183,0.000184,7700.079656,61,1782759600000
kNEIRO,0.0644,0.06449,0.06361,0.06361,8511.456909,87,1782759600000
GOAT,0.013211,0.013229,0.013123,0.013208,14426.63612,127,1782759600000
MOODENG,0.04026,0.040371,0.039952,0.039995,5065.206770000001,83,1782759600000
GRASS,0.48313,0.48868,0.48039,0.48181,39394.038306,150,1782759600000
PURR,0.0891,0.090668,0.088257,0.090539,26686.008094,184,1782759600000
PNUT,0.04387,0.04395,0.04349,0.04349,3155.7126820000003,35,1782759600000
XLM,0.1773,0.1778,0.17623,0.17699,80689.21003,373,1782759600000
SAND,0.047733,0.047766,0.047519,0.047526,2640.829716,75,1782759600000
IOTA,0.035372,0.035394,0.03515,0.035159,3220.599559,105,1782759600000
ALGO,0.086418,0.086653,0.086078,0.086348,24605.812428,163,1782759600000
HYPE,65.764,67.102,65.346,66.885,32557040.25210001,20812,1782759600000
ME,0.05957,0.05978,0.05942,0.05947,527.9568190000001,15,1782759600000
MOVE,0.011245,0.011275,0.011213,0.011213,1644.801331,64,1782759600000
VIRTUAL,0.54851,0.55099,0.54589,0.54914,24531.950876,135,1782759600000
PENGU,0.006306,0.006353,0.006279,0.006295,50633.108575,189,1782759600000
USUAL,0.00946,0.00946,0.00943,0.00945,786.24,33,1782759600000
FARTCOIN,0.14243,0.14417,0.14158,0.14295,786194.537355,1310,1782759600000
AIXBT,0.019009,0.019117,0.018965,0.018995,1850.853805,67,1782759600000
BIO,0.028406,0.028469,0.028298,0.028327,1846.9204,64,1782759600000
GRIFFAIN,0.009053,0.009098,0.009037,0.009069,1336.362495,49,1782759600000
SPX,0.35985,0.3649,0.35867,0.36131,40291.195602,276,1782759600000
S,0.024897,0.024897,0.024107,0.024736,52193.108416,352,1782759600000
MORPHO,1.8248,1.835,1.8186,1.8283,11235.08633,89,1782759600000
TRUMP,1.6657,1.674,1.6633,1.6717,54521.99399,165,1782759600000
MELANIA,0.07539,0.07563,0.07523,0.07556,5827.52722,72,1782759600000
ANIME,0.002939,0.002939,0.002828,0.002853,65290.882176,346,1782759600000
VINE,0.010472,0.010494,0.01042,0.010492,904.46286,42,1782759600000
VVV,13.338,13.949,13.262,13.67,448664.9838,1641,1782759600000
BERA,0.21393,0.21422,0.21303,0.21303,2988.619173,98,1782759600000
LAYER,0.06707,0.067099,0.066744,0.066763,5492.258195,75,1782759600000
KAITO,0.58008,0.58361,0.57852,0.58285,17588.66445,202,1782759600000
NIL,0.03447,0.03447,0.034287,0.034294,7022.21091,61,1782759600000
PAXG,4010.2,4015.6,4004.0,4014.0,38000.538,172,1782759600000
BABY,0.013091,0.013217,0.013091,0.013204,805.879732,40,1782759600000
WCT,0.042658,0.042735,0.04261,0.042647,417.684718,16,1782759600000
HYPER,0.081213,0.08149,0.080789,0.081466,9393.192732,101,1782759600000
ZORA,0.007218,0.007254,0.007207,0.007207,8121.395332,80,1782759600000
INIT,0.054149,0.054149,0.053892,0.053945,3335.473295,65,1782759600000
NXPC,0.26778,0.26895,0.26749,0.26799,2010.99696,72,1782759600000
SOPH,0.004848,0.004869,0.004832,0.004832,1502.43792,61,1782759600000
RESOLV,0.019792,0.020121,0.019792,0.020115,9606.56193,206,1782759600000
SYRUP,0.14584,0.14736,0.14554,0.14635,18505.51845,158,1782759600000
PUMP,0.001518,0.001518,0.001499,0.001502,1066758.8647180002,1446,1782759600000
PROVE,0.19285,0.19285,0.19192,0.19193,2434.24819,97,1782759600000
XPL,0.1036,0.10619,0.10297,0.10535,430738.6454,1059,1782759600000
WLFI,0.058713,0.059012,0.058675,0.05887,96837.0291,302,1782759600000
LINEA,0.002347,0.002356,0.00234,0.002353,4392.361571,96,1782759600000
SKY,0.053258,0.053317,0.052829,0.052905,10656.072195,67,1782759600000
ASTER,0.62803,0.63073,0.628,0.62858,10553.22962,129,1782759600000
AVNT,0.094052,0.094367,0.093731,0.093944,4273.98228,99,1782759600000
STBL,0.025396,0.026072,0.025378,0.025981,18243.59839,142,1782759600000
0G,0.21631,0.2171,0.21571,0.21592,2605.93848,69,1782759600000
HEMI,0.004507,0.004531,0.004495,0.004514,1735.619458,60,1782759600000
APEX,0.2864,0.2864,0.28278,0.28312,2523.16544,90,1782759600000
2Z,0.063785,0.063986,0.06357,0.063656,2982.8565040000003,111,1782759600000
ZEC,403.13,409.52,401.48,408.16,4674783.0096,3864,1782759600000
MON,0.018964,0.019072,0.0189,0.019018,11047.594236,138,1782759600000
MET,0.17321,0.17395,0.1717,0.17188,22971.07448,192,1782759600000
MEGA,0.047749,0.04798,0.047404,0.047465,8563.018255,92,1782759600000
CC,0.14526,0.14574,0.14526,0.14549,20781.35513,74,1782759600000
ICP,2.1757,2.1887,2.1726,2.1779,4468.17964,89,1782759600000
AERO,0.4667,0.46968,0.46457,0.46587,23292.56826,178,1782759600000
STABLE,0.038493,0.038556,0.038358,0.038519,7778.565379,96,1782759600000
FOGO,0.008994,0.009064,0.008935,0.009023,2256.128966,92,1782759600000
LIT,1.7571,1.8047,1.7443,1.8035,581543.9855000001,2007,1782759600000
XMR,312.03,314.06,311.89,313.05,80500.49445,476,1782759600000
AXS,0.99403,0.99623,0.99056,0.99399,6279.0348300000005,114,1782759600000
DASH,33.301,33.368,33.062,33.088,33707.73824,136,1782759600000
SKR,0.008482,0.008482,0.008403,0.008422,1552.562012,15,1782759600000
AZTEC,0.013181,0.013276,0.013157,0.013215,892.4882399999999,38,1782759600000
CHIP,0.031423,0.031462,0.030995,0.031082,11421.951196,127,1782759600000
BTC,60405.0,60524.0,60270.0,60270.0,62654935.7322,11815,1782763200000
ETH,1624.9,1625.9,1616.7,1616.8,10461616.120879998,4930,1782763200000
ATOM,1.537,1.537,1.5301,1.5317,3478.674504,106,1782763200000
DYDX,0.16221,0.16314,0.16181,0.16256,72965.153536,583,1782763200000
SOL,76.028,76.044,75.302,75.401,9360673.73322,5882,1782763200000
AVAX,6.7201,6.733,6.6674,6.6674,45802.837758,343,1782763200000
BNB,561.7,562.24,559.92,559.95,318630.5883,534,1782763200000
APE,0.14549,0.14666,0.14537,0.14617,4836.823768,92,1782763200000
OP,0.1022,0.1022,0.10157,0.10169,22315.97219,214,1782763200000
LTC,43.386,43.4,43.266,43.33,43696.1385,138,1782763200000
ARB,0.07721,0.07771,0.07685,0.07686,101147.590908,309,1782763200000
DOGE,0.073887,0.073912,0.073679,0.073704,89690.83982400001,299,1782763200000
INJ,4.7106,4.7106,4.6743,4.6821,14985.52926,140,1782763200000
SUI,0.70521,0.70608,0.7026,0.7026,197542.80522,286,1782763200000
kPEPE,0.002396,0.002396,0.002377,0.002378,62431.57207,189,1782763200000
CRV,0.19444,0.19446,0.19344,0.19359,71008.289307,160,1782763200000
LDO,0.2546,0.25511,0.25299,0.25299,5852.974248,101,1782763200000
LINK,7.474,7.4756,7.441,7.444,101282.3196,243,1782763200000
STX,0.16782,0.16792,0.16669,0.16684,2156.356948,100,1782763200000
CFX,0.043991,0.044139,0.043574,0.043621,2863.587787,79,1782763200000
GMX,5.4641,5.4656,5.4314,5.4314,1232.438974,50,1782763200000
SNX,0.2143,0.21467,0.21295,0.21313,15608.277168,114,1782763200000
XRP,1.0746,1.0749,1.0623,1.0633,1069479.8996,1248,1782763200000
BCH,202.4,202.86,201.49,201.49,25960.97905,112,1782763200000
APT,0.5883,0.5888,0.5848,0.585,11131.5672,133,1782763200000
AAVE,93.28,93.287,92.336,92.356,275548.7438,524,1782763200000
COMP,15.815,15.864,15.792,15.811,1952.6585,64,1782763200000
WLD,0.42766,0.432,0.42481,0.42481,891440.547893,1930,1782763200000
YGG,0.022762,0.022794,0.022626,0.022626,3439.37826,62,1782763200000
TRX,0.32147,0.32174,0.32131,0.3214,29863.2024,147,1782763200000
kSHIB,0.004297,0.004303,0.004282,0.004283,3283.540535,103,1782763200000
UNI,2.9812,2.9846,2.9397,2.9417,229486.13538,572,1782763200000
SEI,0.04956,0.049566,0.049398,0.049459,8643.405381,122,1782763200000
RUNE,0.38875,0.38945,0.3879,0.3879,2796.06078,74,1782763200000
ZRO,0.81521,0.8225,0.81,0.81322,34267.220394,187,1782763200000
DOT,0.83055,0.8306,0.82524,0.82546,41234.451018,170,1782763200000
BANANA,2.7786,2.7818,2.7741,2.7741,199.7352,9,1782763200000
TRB,13.791,13.794,13.729,13.743,799.4303100000001,30,1782763200000
BIGTIME,0.007476,0.007488,0.007425,0.007431,1934.623695,97,1782763200000
KAS,0.029867,0.030079,0.029546,0.029597,15955.357939,116,1782763200000
BLUR,0.01476,0.014828,0.014738,0.014792,2909.615984,82,1782763200000
TIA,0.39468,0.39613,0.39154,0.39201,9799.897191,125,1782763200000
BSV,12.663,12.669,12.558,12.558,1547.02002,38,1782763200000
ADA,0.14758,0.14762,0.14683,0.14689,43830.21332,219,1782763200000
MINA,0.038762,0.038828,0.038593,0.0386,3346.3884000000003,92,1782763200000
POLYX,0.036783,0.036812,0.036652,0.036705,5554.27401,99,1782763200000
GAS,1.0995,1.1028,1.0953,1.0998,4237.859340000001,99,1782763200000
PENDLE,1.3601,1.3669,1.3519,1.3536,19468.8288,141,1782763200000
FET,0.17691,0.17744,0.17578,0.17589,18301.70628,148,1782763200000
NEAR,1.8964,1.9013,1.8662,1.8696,629334.84312,979,1782763200000
MEME,0.000592,0.000595,0.000592,0.000593,3407.09929,22,1782763200000
ORDI,3.9752,3.9928,3.8155,3.8985,356215.96414500003,764,1782763200000
NEO,1.9351,1.9484,1.9319,1.9336,3875.727176,101,1782763200000
ZEN,4.1497,4.1505,4.1274,4.1274,2138.40594,54,1782763200000
FIL,0.73703,0.73811,0.73198,0.73198,5822.681306,133,1782763200000
PYTH,0.036603,0.037185,0.036152,0.036212,13932.132456,143,1782763200000
SUSHI,0.15154,0.15163,0.15043,0.15051,2525.181525,78,1782763200000
IMX,0.12046,0.1205,0.1195,0.1195,2971.965,98,1782763200000
kBONK,0.004324,0.004325,0.004297,0.004297,5600.23713,93,1782763200000
GMT,0.007677,0.00768,0.007625,0.007636,2986.653408,101,1782763200000
SUPER,0.086707,0.087049,0.086549,0.086643,5270.060475,93,1782763200000
JUP,0.22122,0.22122,0.21805,0.21815,93195.64335,517,1782763200000
kLUNC,0.061578,0.061755,0.06125,0.06125,1323.91875,55,1782763200000
RSR,0.001132,0.001132,0.001131,0.001131,470.310516,6,1782763200000
GALA,0.00229,0.002291,0.002277,0.002279,2306.685292,82,1782763200000
JTO,0.75008,0.75378,0.74222,0.74677,129233.02912,451,1782763200000
ACE,0.0749,0.0749,0.0744,0.0745,2953.1256149999995,85,1782763200000
WIF,0.18177,0.18198,0.18,0.18026,15685.3239,212,1782763200000
CAKE,1.3451,1.3464,1.3392,1.3392,2629.65312,38,1782763200000
PEOPLE,0.005181,0.005182,0.005142,0.005147,1892.026906,90,1782763200000
ENS,4.2226,4.2258,4.1893,4.1936,2881.758048,72,1782763200000
ETC,7.1391,7.1459,7.1284,7.1316,1669.650192,75,1782763200000
XAI,0.00719,0.0072,0.00714,0.00714,1058.65494,48,1782763200000
MANTA,0.07492,0.07646,0.07393,0.07469,36666.14259,263,1782763200000
UMA,0.38821,0.38939,0.38762,0.38762,285.520892,14,1782763200000
ONDO,0.31949,0.32006,0.31724,0.31726,92777.61084,356,1782763200000
ALT,0.005796,0.005802,0.005747,0.005751,8777.964087,100,1782763200000
ZETA,0.03598,0.0363,0.03597,0.03609,172.766439,10,1782763200000
DYM,0.01564,0.01567,0.01552,0.01554,1721.2228320000002,40,1782763200000
W,0.00981,0.00985,0.00975,0.00975,4716.71655,74,1782763200000
STRK,0.03036,0.03069,0.03033,0.03033,33538.189113,236,1782763200000
TAO,209.09,209.2,207.55,207.55,189399.96005,477,1782763200000
AR,2.0024,2.0124,1.9928,1.9961,10809.220837,105,1782763200000
kFLOKI,0.022481,0.022544,0.02236,0.022392,6497.128368,97,1782763200000
BOME,0.000433,0.000433,0.00043,0.00043,698.09425,20,1782763200000
ETHFI,0.34505,0.34605,0.34273,0.34288,6490.889840000001,82,1782763200000
ENA,0.078751,0.078795,0.07807,0.078206,299047.309246,883,1782763200000
MNT,0.42771,0.4302,0.42745,0.42771,13027.490577,298,1782763200000
TNSR,0.03498,0.03523,0.03484,0.03491,662.497543,22,1782763200000
SAGA,0.01315,0.01316,0.01303,0.01303,1756.2537619999998,40,1782763200000
MERL,0.019504,0.01962,0.019396,0.019396,5232.885632,73,1782763200000
HBAR,0.071895,0.072212,0.071628,0.071677,6874.899455000001,97,1782763200000
POPCAT,0.045104,0.045234,0.044703,0.044784,22068.973008,105,1782763200000
EIGEN,0.2271,0.2271,0.2248,0.2253,7364.509521,138,1782763200000
REZ,0.003052,0.003068,0.003047,0.003047,1648.4117649999998,65,1782763200000
NOT,0.000386,0.000386,0.000383,0.000384,462.238464,8,1782763200000
TURBO,0.00086,0.000864,0.000856,0.000858,3260.213814,70,1782763200000
BRETT,0.005318,0.00533,0.005291,0.005291,1456.199602,65,1782763200000
IO,0.173,0.1734,0.17093,0.1713,9362.04177,101,1782763200000
ZK,0.010334,0.010343,0.010261,0.010281,4087.057335,85,1782763200000
RENDER,1.5714,1.5735,1.5606,1.5609,3685.2849,97,1782763200000
POL,0.07135,0.071355,0.071089,0.071091,5018.029326,75,1782763200000
CELO,0.064123,0.064546,0.063933,0.064458,4809.791502,67,1782763200000
HMSTR,0.000184,0.000188,0.000184,0.000188,7908.990988,60,1782763200000
kNEIRO,0.06368,0.06398,0.06306,0.06391,20736.340855999995,121,1782763200000
GOAT,0.013181,0.013208,0.013072,0.013106,4241.403038,88,1782763200000
MOODENG,0.040055,0.040131,0.03984,0.039893,4148.712428,72,1782763200000
GRASS,0.48114,0.48395,0.47238,0.47364,17867.453267999997,154,1782763200000
PURR,0.090304,0.090842,0.089257,0.089531,16481.135073,143,1782763200000
PNUT,0.04351,0.04352,0.04317,0.04319,2334.531794,34,1782763200000
XLM,0.17689,0.17895,0.17526,0.17575,185003.9405,385,1782763200000
SAND,0.047562,0.047565,0.047198,0.047239,3002.6053180000004,64,1782763200000
IOTA,0.035196,0.035274,0.034847,0.034886,9781.022706,140,1782763200000
ALGO,0.086386,0.086579,0.085805,0.085862,14653.63823,145,1782763200000
HYPE,66.879,66.959,66.273,66.293,24774488.290140003,13544,1782763200000
ME,0.0595,0.05951,0.05911,0.05913,3516.7153590000003,45,1782763200000
MOVE,0.011229,0.011243,0.011127,0.011127,2944.98309,59,1782763200000
VIRTUAL,0.54904,0.54987,0.54603,0.54603,6887.622420000001,84,1782763200000
PENGU,0.006297,0.0063,0.006244,0.006244,10120.949552,105,1782763200000
USUAL,0.00943,0.00944,0.00938,0.00938,1249.5688939999998,37,1782763200000
FARTCOIN,0.14295,0.14343,0.14126,0.14157,449560.900503,1409,1782763200000
AIXBT,0.018997,0.01906,0.018848,0.018874,2732.0869959999995,67,1782763200000
BIO,0.028347,0.028442,0.028047,0.028047,3695.865378,149,1782763200000
GRIFFAIN,0.00907,0.009106,0.008985,0.009011,19768.259712,102,1782763200000
SPX,0.36153,0.36256,0.3555,0.35585,69834.70846000001,288,1782763200000
S,0.024714,0.024908,0.024665,0.024767,14126.84913,148,1782763200000
MORPHO,1.8274,1.8753,1.8257,1.8733,121305.35417,274,1782763200000
TRUMP,1.6715,1.6826,1.6689,1.6712,71385.80936,222,1782763200000
MELANIA,0.07542,0.07554,0.07496,0.07504,11486.07264,72,1782763200000
ANIME,0.002851,0.002851,0.002637,0.002765,646083.84666,1138,1782763200000
VINE,0.010458,0.010476,0.010421,0.010421,792.652523,33,1782763200000
VVV,13.681,13.812,13.5,13.5,126469.48500000002,403,1782763200000
BERA,0.21317,0.21466,0.2125,0.2125,6650.33625,111,1782763200000
LAYER,0.066812,0.06691,0.066668,0.066739,4193.611804,63,1782763200000
KAITO,0.58246,0.59903,0.58246,0.59223,29337.29751,232,1782763200000
NIL,0.034275,0.034294,0.03404,0.034099,4427.141368,68,1782763200000
PAXG,4013.6,4015.4,4011.8,4014.5,11324.9045,110,1782763200000
BABY,0.013164,0.013509,0.013164,0.013425,11057.514675,77,1782763200000
WCT,0.042548,0.042591,0.042414,0.042431,439.07598800000005,18,1782763200000
HYPER,0.081456,0.081903,0.080961,0.081302,4504.862518,69,1782763200000
ZORA,0.007208,0.007215,0.007164,0.007172,6559.037848,121,1782763200000
INIT,0.053989,0.053996,0.053528,0.053636,4650.563016,63,1782763200000
NXPC,0.2683,0.2708,0.2683,0.26878,1471.5705,59,1782763200000
SOPH,0.00484,0.004845,0.004816,0.004819,394.223114,14,1782763200000
RESOLV,0.020103,0.020177,0.019971,0.020054,6611.302449999999,197,1782763200000
SYRUP,0.14635,0.1474,0.14478,0.14485,27858.7108,231,1782763200000
PUMP,0.001503,0.001515,0.001459,0.001466,1690307.691726,1600,1782763200000
PROVE,0.19212,0.19273,0.19153,0.1916,4343.572,123,1782763200000
XPL,0.10537,0.10721,0.10525,0.10635,227929.5327,1012,1782763200000
WLFI,0.058867,0.059071,0.058775,0.058968,46748.3562,125,1782763200000
LINEA,0.002351,0.00236,0.002344,0.002348,5472.051568,88,1782763200000
SKY,0.052941,0.053004,0.052731,0.05274,11790.92358,66,1782763200000
ASTER,0.62849,0.62984,0.62746,0.62788,10403.9716,109,1782763200000
AVNT,0.093921,0.094511,0.093537,0.093624,5214.8568,98,1782763200000
STBL,0.026055,0.026284,0.025795,0.025795,15988.46326,174,1782763200000
0G,0.21587,0.21656,0.21529,0.21577,2724.52779,75,1782763200000
HEMI,0.004517,0.004524,0.00449,0.004492,1036.546968,30,1782763200000
APEX,0.28305,0.28414,0.28042,0.28042,3036.9486,109,1782763200000
2Z,0.063651,0.063712,0.063307,0.063353,3062.4206670000003,114,1782763200000
ZEC,408.16,409.11,405.87,406.56,1347965.9424,1723,1782763200000
MON,0.019023,0.019061,0.018907,0.018907,31828.346312,212,1782763200000
MET,0.1719,0.17227,0.17022,0.17052,8002.162560000001,156,1782763200000
MEGA,0.047431,0.047735,0.047238,0.047241,12800.89377,105,1782763200000
CC,0.14527,0.1461,0.14522,0.14554,4186.74918,56,1782763200000
ICP,2.1776,2.2118,2.1772,2.1866,20666.43124,122,1782763200000
AERO,0.46616,0.46616,0.46086,0.46086,19482.39564,135,1782763200000
STABLE,0.038512,0.038565,0.038285,0.038285,35105.086185,290,1782763200000
FOGO,0.009025,0.009059,0.009003,0.009015,3519.951825,82,1782763200000
LIT,1.8035,1.8278,1.7999,1.8032,566316.5984,1815,1782763200000
XMR,312.95,315.25,312.95,314.56,96720.59424,456,1782763200000
AXS,0.99373,0.99621,0.98877,0.98877,10318.704843,136,1782763200000
DASH,33.092,33.254,33.049,33.159,46125.82695,120,1782763200000
SKR,0.008415,0.008434,0.00839,0.008425,2950.92365,19,1782763200000
AZTEC,0.013169,0.013212,0.013094,0.013094,1011.878132,48,1782763200000
CHIP,0.031068,0.03146,0.03105,0.03128,18457.10808,141,1782763200000
BTC,60271.0,60570.0,60227.0,60453.0,60750650.62251,11154,1782766800000
ETH,1617.1,1622.3,1611.7,1619.3,24666575.54169,6291,1782766800000
ATOM,1.5303,1.5408,1.5302,1.5387,4927.609815,132,1782766800000
DYDX,0.16256,0.16371,0.16208,0.16304,37256.058448,558,1782766800000
SOL,75.4,75.831,75.263,75.574,6954038.34472,4504,1782766800000
AVAX,6.6659,6.7123,6.6571,6.7003,114011.701773,401,1782766800000
BNB,559.96,561.49,559.4,561.09,112362.76122,315,1782766800000
APE,0.14622,0.14646,0.14517,0.14544,7830.082368,89,1782766800000
OP,0.10161,0.10191,0.10129,0.10129,5986.482096000001,128,1782766800000
LTC,43.346,43.407,43.198,43.349,24276.74047,152,1782766800000
ARB,0.07687,0.07712,0.07661,0.07696,55854.866704,241,1782766800000
DOGE,0.073676,0.074083,0.07356,0.073923,130055.986512,274,1782766800000
INJ,4.6809,4.7164,4.6806,4.6972,220718.60968,438,1782766800000
SUI,0.70269,0.70696,0.70099,0.70446,505502.039148,449,1782766800000
kPEPE,0.002378,0.002395,0.002368,0.002386,39979.119288,219,1782766800000
CRV,0.19363,0.194,0.19307,0.19367,23006.44664,208,1782766800000
LDO,0.25303,0.25401,0.25244,0.25326,6278.973875999999,86,1782766800000
LINK,7.4408,7.4738,7.4258,7.4569,36553.7238,198,1782766800000
STX,0.16684,0.16734,0.16644,0.16715,2938.4301399999995,100,1782766800000
CFX,0.043567,0.043789,0.043425,0.043595,3656.7486,77,1782766800000
GMX,5.4203,5.4632,5.4158,5.4475,2085.248525,41,1782766800000
SNX,0.21302,0.21358,0.21275,0.21316,3886.11996,107,1782766800000
XRP,1.0631,1.0653,1.0595,1.0644,492881.064,795,1782766800000
BCH,201.65,202.78,201.33,201.92,23913.78944,130,1782766800000
APT,0.5849,0.5885,0.5826,0.587,25111.33757,151,1782766800000
AAVE,92.356,92.386,91.993,92.051,123385.1604,494,1782766800000
COMP,15.789,15.817,15.678,15.787,10085.20921,70,1782766800000
WLD,0.42475,0.42894,0.42232,0.42586,696838.210052,2275,1782766800000
YGG,0.022635,0.022701,0.02257,0.022641,3894.229359,58,1782766800000
TRX,0.32139,0.32167,0.32122,0.32165,4827.9665,106,1782766800000
kSHIB,0.004282,0.004302,0.004279,0.004292,5701.055015999999,113,1782766800000
UNI,2.9399,2.9427,2.9249,2.9378,118288.46054,342,1782766800000
SEI,0.049479,0.04998,0.049424,0.049833,9889.757514,162,1782766800000
RUNE,0.38826,0.38911,0.38752,0.38854,2846.63831,85,1782766800000
ZRO,0.81278,0.81699,0.80329,0.81583,22613.012774000003,161,1782766800000
DOT,0.82546,0.83114,0.82298,0.82894,36021.339018,173,1782766800000
BANANA,2.7683,2.7713,2.7613,2.7713,2407.70544,10,1782766800000
TRB,13.75,13.813,13.74,13.779,2070.9837,49,1782766800000
BIGTIME,0.007431,0.007456,0.00741,0.00743,3182.73709,106,1782766800000
KAS,0.029569,0.030189,0.029569,0.030189,6327.2219430000005,91,1782766800000
BLUR,0.014798,0.014834,0.014749,0.01477,2118.23955,79,1782766800000
TIA,0.39194,0.39707,0.38964,0.39415,80767.050175,376,1782766800000
BSV,12.578,12.701,12.576,12.692,2597.92548,76,1782766800000
ADA,0.14687,0.14771,0.14658,0.14721,26825.34225,141,1782766800000
MINA,0.038669,0.038786,0.038575,0.038698,3914.418794,74,1782766800000
POLYX,0.036705,0.037076,0.036657,0.036978,8529.90015,128,1782766800000
GAS,1.1001,1.1229,1.0958,1.1214,3841.80426,100,1782766800000
PENDLE,1.3528,1.37,1.3476,1.3656,27036.1488,184,1782766800000
FET,0.17569,0.17775,0.17549,0.17658,46555.49358,216,1782766800000
NEAR,1.8697,1.8888,1.8584,1.8608,491537.39104,806,1782766800000
MEME,0.000594,0.0006,0.000594,0.0006,2262.4668,21,1782766800000
ORDI,3.8959,3.9266,3.8193,3.8356,83525.406416,425,1782766800000
NEO,1.9336,1.936,1.9239,1.9327,10662.725227,124,1782766800000
ZEN,4.1328,4.1375,4.1163,4.1349,1972.636743,63,1782766800000
FIL,0.73198,0.73744,0.72898,0.73499,14312.166274,146,1782766800000
PYTH,0.036249,0.036436,0.036138,0.036292,5749.160887999999,98,1782766800000
SUSHI,0.15038,0.15146,0.15025,0.15113,2816.534245,70,1782766800000
IMX,0.11955,0.12017,0.1192,0.12001,5568.175976,91,1782766800000
kBONK,0.004298,0.004316,0.004284,0.0043,5493.2457,101,1782766800000
GMT,0.007635,0.00765,0.007623,0.007625,3524.25975,91,1782766800000
SUPER,0.086666,0.08685,0.086549,0.08664,4486.912319999999,117,1782766800000
JUP,0.21816,0.21914,0.21739,0.21851,35874.097760000004,291,1782766800000
kLUNC,0.061257,0.061391,0.060908,0.061308,7401.346992,79,1782766800000
RSR,0.001131,0.001137,0.00113,0.001137,301.676799,3,1782766800000
GALA,0.00228,0.002294,0.002271,0.002292,2007.2396280000005,72,1782766800000
JTO,0.74648,0.74834,0.73597,0.74268,269948.58372,685,1782766800000
ACE,0.0746,0.0746,0.074,0.0744,1852.966968,71,1782766800000
WIF,0.18006,0.1802,0.17906,0.1792,10726.016,123,1782766800000
CAKE,1.3392,1.3413,1.3372,1.3384,3531.1007200000004,56,1782766800000
PEOPLE,0.005136,0.00516,0.005128,0.005139,2030.552514,87,1782766800000
ENS,4.1866,4.2145,4.1845,4.2076,2919.274956,88,1782766800000
ETC,7.135,7.1491,7.1278,7.138,1730.965,52,1782766800000
XAI,0.00715,0.00716,0.00712,0.00715,2084.485975,64,1782766800000
MANTA,0.07473,0.07509,0.07363,0.07421,59731.562211,242,1782766800000
UMA,0.38813,0.38874,0.38741,0.38874,2755.700112,10,1782766800000
ONDO,0.31724,0.31971,0.31624,0.318,28492.8,163,1782766800000
ALT,0.00576,0.005762,0.005738,0.005754,3774.641262,67,1782766800000
ZETA,0.0359,0.0359,0.03574,0.03583,1772.8110720000002,52,1782766800000
DYM,0.01554,0.01562,0.01549,0.01557,1087.382331,54,1782766800000
W,0.00975,0.00981,0.00971,0.00976,6331.406671999999,91,1782766800000
STRK,0.03033,0.03118,0.03024,0.03081,10249.556538,124,1782766800000
TAO,207.55,209.21,207.07,208.85,135673.55469999998,420,1782766800000
AR,1.9952,2.001,1.9851,1.9904,6746.4608,118,1782766800000
kFLOKI,0.022375,0.022471,0.02234,0.022429,4701.5669800000005,92,1782766800000
BOME,0.000431,0.000431,0.000428,0.000429,4840.219956,23,1782766800000
ETHFI,0.34283,0.34314,0.34055,0.3407,10769.8677,88,1782766800000
ENA,0.078184,0.078822,0.077815,0.078511,908869.794207,1801,1782766800000
MNT,0.4278,0.43072,0.42759,0.43005,36487.33422,296,1782766800000
TNSR,0.03499,0.03535,0.03484,0.03484,1786.271188,24,1782766800000
SAGA,0.01303,0.01307,0.01301,0.01304,1696.446624,35,1782766800000
MERL,0.019397,0.019424,0.019254,0.019326,1922.84037,39,1782766800000
HBAR,0.071647,0.071949,0.071579,0.071857,8396.777878,136,1782766800000
POPCAT,0.044783,0.044936,0.044574,0.044633,8271.744623999999,85,1782766800000
EIGEN,0.2252,0.2253,0.2234,0.2234,9362.70517,126,1782766800000
REZ,0.003054,0.003058,0.003042,0.003055,534.322555,19,1782766800000
NOT,0.000385,0.000386,0.000385,0.000386,133.748614,2,1782766800000
TURBO,0.000859,0.000864,0.000857,0.000862,1627.044826,44,1782766800000
BRETT,0.005283,0.005305,0.005277,0.005303,4024.526245000001,83,1782766800000
IO,0.17113,0.17153,0.17058,0.17113,5350.071416000001,128,1782766800000
ZK,0.010273,0.010358,0.01023,0.01033,5487.357980000001,82,1782766800000
RENDER,1.5624,1.5731,1.5596,1.5655,3448.01375,117,1782766800000
POL,0.07112,0.071425,0.070987,0.071143,5378.339657,90,1782766800000
CELO,0.064434,0.064651,0.064067,0.064108,3177.641236,43,1782766800000
HMSTR,0.000187,0.000199,0.000187,0.000191,60412.645443,432,1782766800000
kNEIRO,0.06389,0.06434,0.06369,0.06396,15093.095316,62,1782766800000
GOAT,0.013109,0.013207,0.013093,0.013174,3172.997422,92,1782766800000
MOODENG,0.039892,0.040074,0.039782,0.039903,2667.794871,74,1782766800000
GRASS,0.4721,0.47231,0.46572,0.46813,13221.723281,113,1782766800000
PURR,0.089313,0.091144,0.089224,0.090976,10831.875488,220,1782766800000
PNUT,0.04318,0.04343,0.04311,0.04334,1359.805502,30,1782766800000
XLM,0.1757,0.17682,0.1754,0.17635,70873.6542,157,1782766800000
SAND,0.047237,0.04749,0.047095,0.047344,1827.194336,55,1782766800000
IOTA,0.034926,0.035104,0.034752,0.035003,2636.040927,82,1782766800000
ALGO,0.085975,0.086234,0.085804,0.08617,3753.73754,97,1782766800000
HYPE,66.294,67.737,66.204,67.514,25450606.07462,15528,1782766800000
ME,0.05918,0.05957,0.05908,0.05934,1429.097088,36,1782766800000
MOVE,0.011133,0.011193,0.011123,0.011161,2379.101082,52,1782766800000
VIRTUAL,0.54605,0.54936,0.54486,0.54745,10076.528935,113,1782766800000
PENGU,0.006243,0.006284,0.006227,0.006265,52526.718545,146,1782766800000
USUAL,0.00939,0.00946,0.00937,0.0094,1168.81292,11,1782766800000
FARTCOIN,0.14159,0.14212,0.13971,0.14091,850915.626561,1310,1782766800000
AIXBT,0.018884,0.019026,0.018821,0.018974,2403.664268,78,1782766800000
BIO,0.028068,0.028186,0.028068,0.028135,8828.70673,85,1782766800000
GRIFFAIN,0.009007,0.009092,0.008982,0.009049,5372.30081,67,1782766800000
SPX,0.35567,0.36019,0.35548,0.35995,30165.03383,172,1782766800000
S,0.024759,0.02502,0.024709,0.024853,13154.891724,160,1782766800000
MORPHO,1.8679,1.9,1.8651,1.8983,58539.775400000006,297,1782766800000
TRUMP,1.6703,1.7062,1.6686,1.6917,2450165.74401,1204,1782766800000
MELANIA,0.07508,0.07583,0.07492,0.07557,15264.066905999998,104,1782766800000
ANIME,0.002764,0.00281,0.002762,0.002798,23396.355572,305,1782766800000
VINE,0.010427,0.010465,0.01041,0.010432,2213.440896,51,1782766800000
VVV,13.506,13.606,13.448,13.508,70985.62064,325,1782766800000
BERA,0.2125,0.21279,0.21186,0.21186,2919.515544,89,1782766800000
LAYER,0.066755,0.066938,0.066562,0.066625,5788.4466250000005,79,1782766800000
KAITO,0.59247,0.59443,0.58946,0.59156,18461.40448,139,1782766800000
NIL,0.034099,0.034195,0.034032,0.034187,2709.080441,40,1782766800000
PAXG,4014.3,4019.2,4014.3,4017.0,19872.099,138,1782766800000
BABY,0.013383,0.013388,0.013224,0.013224,1797.07548,56,1782766800000
WCT,0.042442,0.042442,0.042306,0.042333,123.570027,6,1782766800000
HYPER,0.080989,0.081358,0.080957,0.08106,1324.6825199999998,34,1782766800000
ZORA,0.007174,0.007218,0.00717,0.007184,3225.40048,96,1782766800000
INIT,0.053604,0.053651,0.053443,0.053549,2917.777912,54,1782766800000
NXPC,0.26842,0.26876,0.26736,0.26799,1676.81343,36,1782766800000
SOPH,0.004815,0.004826,0.004806,0.00481,2861.35356,22,1782766800000
RESOLV,0.020054,0.020073,0.019849,0.020001,6858.782922,168,1782766800000
SYRUP,0.14487,0.14615,0.1444,0.1444,10103.2348,150,1782766800000
PUMP,0.001466,0.001473,0.001461,0.001464,650774.518896,862,1782766800000
PROVE,0.19169,0.19202,0.19124,0.19157,4170.09576,109,1782766800000
XPL,0.1063,0.10663,0.1056,0.1062,174155.256,741,1782766800000
WLFI,0.058955,0.0592,0.058868,0.059073,12050.832927,96,1782766800000
LINEA,0.002347,0.002356,0.002338,0.002351,4373.292584,92,1782766800000
SKY,0.052844,0.052968,0.052698,0.052698,1603.810932,35,1782766800000
ASTER,0.62775,0.63082,0.62713,0.62908,32820.99084,165,1782766800000
AVNT,0.09358,0.093912,0.093507,0.093763,2857.614951,100,1782766800000
STBL,0.025825,0.025917,0.025599,0.025841,10307.147988,121,1782766800000
0G,0.21589,0.21696,0.21552,0.21613,3846.46561,64,1782766800000
HEMI,0.004492,0.004502,0.004477,0.004499,1352.345412,46,1782766800000
APEX,0.28042,0.28184,0.2801,0.28097,3800.96216,94,1782766800000
2Z,0.063303,0.063463,0.063174,0.063325,2460.8728250000004,108,1782766800000
ZEC,406.58,412.87,404.68,411.24,3277706.1720000003,2989,1782766800000
MON,0.018907,0.018962,0.018871,0.018949,14205.932657,141,1782766800000
MET,0.17052,0.1706,0.16801,0.16801,56590.47228,351,1782766800000
MEGA,0.047269,0.048364,0.047269,0.048052,12367.14324,127,1782766800000
CC,0.14529,0.1456,0.14452,0.14452,9656.68188,127,1782766800000
ICP,2.1859,2.213,2.182,2.2044,4707.05532,102,1782766800000
AERO,0.4614,0.4633,0.45988,0.46181,5225.84196,82,1782766800000
STABLE,0.038289,0.038573,0.038289,0.03852,4318.32312,74,1782766800000
FOGO,0.009015,0.009105,0.008997,0.009065,3099.241915,100,1782766800000
LIT,1.8044,1.8412,1.8017,1.8251,425085.8661,1534,1782766800000
XMR,314.29,315.39,313.39,315.39,82796.49819,450,1782766800000
AXS,0.99077,0.99988,0.98943,0.99601,3692.308671,98,1782766800000
DASH,33.119,33.447,33.065,33.397,18147.59583,104,1782766800000
SKR,0.008392,0.008418,0.008383,0.008415,821.059965,16,1782766800000
AZTEC,0.013082,0.013198,0.013048,0.013168,2220.1248,46,1782766800000
CHIP,0.0313,0.031553,0.031075,0.031381,18544.099854,147,1782766800000
BTC,60453.0,60493.0,60317.0,60321.0,42615197.64486,9263,1782770400000
ETH,1619.3,1621.3,1612.2,1612.4,14654756.934,3954,1782770400000
ATOM,1.5387,1.5415,1.5205,1.5205,7355.60121,161,1782770400000
DYDX,0.16295,0.16302,0.16088,0.16124,31941.853611999995,423,1782770400000
SOL,75.573,75.688,75.127,75.308,6578432.4396,4555,1782770400000
AVAX,6.7009,6.7148,6.6863,6.6915,47323.157895,323,1782770400000
BNB,561.07,561.63,559.87,559.88,110643.4856,333,1782770400000
APE,0.14544,0.14596,0.14463,0.14573,4864.452827,86,1782770400000
OP,0.10125,0.10138,0.10054,0.10054,9024.72175,155,1782770400000
LTC,43.357,43.36,43.126,43.163,123715.94875,199,1782770400000
ARB,0.07699,0.07716,0.07669,0.07669,24615.434708,145,1782770400000
DOGE,0.073931,0.073976,0.073404,0.073404,140866.900452,236,1782770400000
INJ,4.6992,4.7258,4.6953,4.7029,22714.53671,185,1782770400000
SUI,0.70435,0.70608,0.70098,0.70103,94635.474747,357,1782770400000
kPEPE,0.002386,0.002389,0.002356,0.002357,77229.31115200001,567,1782770400000
CRV,0.19356,0.19392,0.19271,0.19284,25817.052804000003,129,1782770400000
LDO,0.25314,0.25449,0.25294,0.25299,6235.596323999999,90,1782770400000
LINK,7.4568,7.4634,7.4124,7.4124,90074.74356,231,1782770400000
STX,0.16725,0.16731,0.16611,0.16621,2906.281576,92,1782770400000
CFX,0.043587,0.043676,0.043187,0.043199,3652.734644,79,1782770400000
GMX,5.4526,5.4526,5.4207,5.428,1134.28916,29,1782770400000
SNX,0.21314,0.21368,0.21287,0.21296,3102.592944,100,1782770400000
XRP,1.0642,1.065,1.0586,1.059,608046.0299999999,745,1782770400000
BCH,201.85,202.03,200.78,200.78,16108.5794,133,1782770400000
APT,0.5871,0.5879,0.5829,0.5832,8992.24416,130,1782770400000
AAVE,92.086,92.476,91.953,92.117,242397.59497,484,1782770400000
COMP,15.792,15.796,15.722,15.723,1370.41668,50,1782770400000
WLD,0.42594,0.42744,0.42013,0.4209,500765.94336,1577,1782770400000
YGG,0.022666,0.022666,0.02248,0.02248,927.99688,38,1782770400000
TRX,0.32165,0.32176,0.32125,0.32125,2357.65375,97,1782770400000
kSHIB,0.004294,0.004294,0.004265,0.004268,7677.099144,112,1782770400000
UNI,2.9377,2.946,2.9208,2.9229,32025.04614,180,1782770400000
SEI,0.049858,0.05002,0.049802,0.049911,8077.845794999999,171,1782770400000
RUNE,0.38855,0.38923,0.38734,0.38759,4463.215127,78,1782770400000
ZRO,0.8146,0.81661,0.8039,0.80926,26668.35404,194,1782770400000
DOT,0.82903,0.83018,0.82462,0.82488,41698.673856,163,1782770400000
BANANA,2.7679,2.7679,2.7546,2.7546,114.59136,6,1782770400000
TRB,13.782,13.793,13.662,13.662,808.9270200000001,22,1782770400000
BIGTIME,0.007431,0.007447,0.007376,0.007377,1762.527594,95,1782770400000
KAS,0.030226,0.030397,0.03006,0.030122,2706.280968,74,1782770400000
BLUR,0.014757,0.014816,0.014701,0.014701,2639.579251,85,1782770400000
TIA,0.39379,0.39412,0.38691,0.38876,31858.68762,257,1782770400000
BSV,12.692,12.762,12.679,12.712,1797.85816,61,1782770400000
ADA,0.14717,0.14732,0.14615,0.14618,55679.81582,202,1782770400000
MINA,0.0387,0.038719,0.038386,0.038386,1629.1786120000002,67,1782770400000
POLYX,0.036964,0.03699,0.036781,0.036831,3830.865972,88,1782770400000
GAS,1.1208,1.1261,1.1116,1.1172,2372.03904,92,1782770400000
PENDLE,1.3676,1.3705,1.3546,1.3546,21387.7794,128,1782770400000
FET,0.17674,0.17712,0.17595,0.17635,23357.02845,197,1782770400000
NEAR,1.8604,1.8749,1.8564,1.8568,390931.78608,671,1782770400000
MEME,0.0006,0.0006,0.000593,0.000593,1223.547574,10,1782770400000
ORDI,3.8413,3.8817,3.749,3.7661,164005.708529,503,1782770400000
NEO,1.9327,1.9352,1.926,1.926,2034.99234,94,1782770400000
ZEN,4.1405,4.1405,4.1132,4.1166,2706.0058440000003,52,1782770400000
FIL,0.73579,0.73676,0.73269,0.73269,5379.190173,105,1782770400000
PYTH,0.036293,0.036341,0.036007,0.036105,8691.55665,111,1782770400000
SUSHI,0.15122,0.15166,0.15013,0.15013,1813.645465,59,1782770400000
IMX,0.1201,0.12074,0.1197,0.1197,4157.34858,108,1782770400000
kBONK,0.004304,0.004314,0.004276,0.004277,80091.58957800001,478,1782770400000
GMT,0.007633,0.00764,0.007578,0.007591,1668.570119,73,1782770400000
SUPER,0.086655,0.086945,0.086231,0.086328,4015.633248,87,1782770400000
JUP,0.21844,0.21875,0.21678,0.21735,45803.25225,281,1782770400000
kLUNC,0.061309,0.061369,0.060877,0.0609,4353.4974,83,1782770400000
RSR,0.001132,0.001132,0.001127,0.001127,250.785675,8,1782770400000
GALA,0.002287,0.002293,0.002275,0.002276,3045.144612,81,1782770400000
JTO,0.74177,0.74351,0.73005,0.73091,112639.07828,494,1782770400000
ACE,0.0745,0.0745,0.0739,0.0741,1481.958504,71,1782770400000
WIF,0.17933,0.17945,0.17738,0.17744,17870.51472,117,1782770400000
CAKE,1.3411,1.3412,1.3333,1.3333,689.0494399999999,32,1782770400000
PEOPLE,0.005139,0.00515,0.005097,0.005097,2470.011297,90,1782770400000
ENS,4.2057,4.214,4.1904,4.1904,1615.776336,80,1782770400000
ETC,7.1399,7.1455,7.1252,7.1292,2618.769036,58,1782770400000
XAI,0.00714,0.00716,0.00711,0.00712,1713.6294959999998,63,1782770400000
MANTA,0.07405,0.07455,0.07375,0.07376,9942.250544,136,1782770400000
UMA,0.38916,0.38921,0.38868,0.38868,91.184328,5,1782770400000
ONDO,0.31805,0.31835,0.31604,0.31661,20550.20527,210,1782770400000
ALT,0.005759,0.005759,0.005683,0.005683,8729.730179,104,1782770400000
ZETA,0.03585,0.03596,0.0357,0.03581,450.590068,25,1782770400000
DYM,0.01556,0.0156,0.01547,0.01547,1696.4510289999998,61,1782770400000
W,0.00976,0.0098,0.0097,0.00972,1224.536292,54,1782770400000
STRK,0.03081,0.03081,0.03042,0.03042,12535.281954,116,1782770400000
TAO,208.79,209.22,208.18,208.19,106428.39352,496,1782770400000
AR,1.99,1.9911,1.9803,1.988,4485.18644,91,1782770400000
kFLOKI,0.022401,0.022432,0.022247,0.022247,2907.838629,103,1782770400000
BOME,0.000428,0.000428,0.000425,0.000425,537.3716999999999,12,1782770400000
ETHFI,0.34099,0.34099,0.3365,0.3365,10662.10345,93,1782770400000
ENA,0.078518,0.07888,0.078476,0.078621,323979.136791,1113,1782770400000
MNT,0.42975,0.43077,0.42765,0.4285,4869.51685,197,1782770400000
TNSR,0.03481,0.03481,0.03446,0.03448,457.880608,9,1782770400000
SAGA,0.01304,0.01304,0.01297,0.01298,1483.210322,52,1782770400000
MERL,0.019295,0.019382,0.019103,0.019122,3732.958596,55,1782770400000
HBAR,0.071847,0.072018,0.071773,0.071791,6008.619535999999,91,1782770400000
POPCAT,0.044625,0.044773,0.044363,0.044406,8810.905302000001,92,1782770400000
EIGEN,0.2236,0.2242,0.2189,0.219,18622.6869,181,1782770400000
REZ,0.003057,0.003069,0.003043,0.003043,1361.3073510000002,65,1782770400000
NOT,0.000386,0.000386,0.000384,0.000384,84.609024,3,1782770400000
TURBO,0.000862,0.000866,0.000861,0.000863,1250.186676,61,1782770400000
BRETT,0.005304,0.005311,0.005269,0.005271,3898.626627,83,1782770400000
IO,0.171,0.17119,0.17047,0.17072,2679.36504,92,1782770400000
ZK,0.010331,0.010342,0.010254,0.010254,1296.1671239999998,62,1782770400000
RENDER,1.5646,1.571,1.5641,1.5642,5029.84152,113,1782770400000
POL,0.071217,0.0713,0.070867,0.070891,2878.670837,63,1782770400000
CELO,0.06411,0.06411,0.06359,0.063672,1158.703056,35,1782770400000
HMSTR,0.000191,0.000193,0.00019,0.000191,18764.26975,120,1782770400000
kNEIRO,0.06396,0.06417,0.06353,0.06361,5759.478396,79,1782770400000
GOAT,0.013163,0.013174,0.013045,0.01307,10911.28038,122,1782770400000
MOODENG,0.039909,0.040022,0.039715,0.039758,3119.571712,74,1782770400000
GRASS,0.46896,0.47162,0.46578,0.46578,9352.489776,111,1782770400000
PURR,0.090714,0.09111,0.089898,0.090653,15492.144435,118,1782770400000
PNUT,0.04325,0.04334,0.04292,0.04292,526.259288,22,1782770400000
XLM,0.17655,0.17671,0.17501,0.17515,15646.8501,141,1782770400000
SAND,0.047359,0.047411,0.047082,0.047117,1562.258369,81,1782770400000
IOTA,0.034985,0.035039,0.03481,0.034919,1973.586961,79,1782770400000
ALGO,0.08615,0.086384,0.085794,0.085899,16175.297094,129,1782770400000
HYPE,67.514,67.76,66.669,66.925,22856151.044,14076,1782770400000
ME,0.05944,0.05957,0.05913,0.05913,1440.755667,34,1782770400000
MOVE,0.011152,0.011184,0.011122,0.011122,1112.489172,58,1782770400000
VIRTUAL,0.54756,0.54897,0.54546,0.54551,5235.368572000001,74,1782770400000
PENGU,0.006263,0.006277,0.006209,0.006209,19727.067157,114,1782770400000
USUAL,0.00939,0.00941,0.00931,0.00931,805.695779,32,1782770400000
FARTCOIN,0.14084,0.14155,0.14014,0.14026,243077.536896,663,1782770400000
AIXBT,0.018983,0.019058,0.01878,0.018787,1891.0806330000005,67,1782770400000
BIO,0.028156,0.028158,0.027807,0.027829,2688.337058,112,1782770400000
GRIFFAIN,0.009057,0.009092,0.00902,0.00902,729.84428,22,1782770400000
SPX,0.3596,0.3624,0.35631,0.35664,28661.01696,230,1782770400000
S,0.024871,0.024882,0.024615,0.024648,12606.194952,151,1782770400000
MORPHO,1.8984,1.904,1.8666,1.8751,37072.97712,183,1782770400000
TRUMP,1.6915,1.7005,1.6754,1.6764,211720.60272,474,1782770400000
MELANIA,0.0755,0.07566,0.07498,0.07498,11123.492944,106,1782770400000
ANIME,0.002803,0.002804,0.002778,0.002801,27689.999755,282,1782770400000
VINE,0.010435,0.010482,0.010432,0.010482,386.73339,19,1782770400000
VVV,13.507,13.542,13.188,13.305,919518.1296,2074,1782770400000
BERA,0.21218,0.21274,0.21031,0.21041,3130.858718,109,1782770400000
LAYER,0.066734,0.066793,0.066362,0.066373,9088.123025,80,1782770400000
KAITO,0.59262,0.59596,0.58779,0.58843,11630.31895,117,1782770400000
NIL,0.034222,0.034332,0.034099,0.034099,2453.184357,26,1782770400000
PAXG,4017.4,4018.5,4006.7,4010.8,35968.854400000004,159,1782770400000
BABY,0.013225,0.013333,0.013225,0.013328,867.159664,40,1782770400000
WCT,0.042416,0.042416,0.042204,0.042204,104.66592,6,1782770400000
HYPER,0.081074,0.081251,0.080796,0.080985,2901.611565,59,1782770400000
ZORA,0.007195,0.007201,0.007161,0.007174,4863.032206,79,1782770400000
INIT,0.053578,0.053721,0.053363,0.053403,5352.155466,81,1782770400000
NXPC,0.26772,0.26785,0.2662,0.26653,1631.1636,36,1782770400000
SOPH,0.00481,0.004819,0.004794,0.004794,1210.106274,53,1782770400000
RESOLV,0.019993,0.020045,0.01988,0.019948,3888.56338,194,1782770400000
SYRUP,0.14439,0.14612,0.1437,0.14537,32088.9738,193,1782770400000
PUMP,0.001465,0.00148,0.001462,0.00148,514588.05092,953,1782770400000
PROVE,0.19165,0.19192,0.18976,0.19017,2431.89396,96,1782770400000
XPL,0.10619,0.10661,0.10527,0.10633,212856.92316,650,1782770400000
WLFI,0.059116,0.0598,0.059109,0.059232,67397.664288,192,1782770400000
LINEA,0.002349,0.00236,0.002339,0.00234,2566.8723600000003,94,1782770400000
SKY,0.052698,0.052726,0.052506,0.052684,1380.84764,32,1782770400000
ASTER,0.62885,0.63176,0.62878,0.62879,27334.13009,154,1782770400000
AVNT,0.093719,0.09415,0.093104,0.093175,6634.712224999999,114,1782770400000
STBL,0.025814,0.02585,0.025731,0.025821,17272.69974,217,1782770400000
0G,0.21624,0.21692,0.21342,0.21342,1926.75576,63,1782770400000
HEMI,0.004499,0.004547,0.004476,0.004476,11456.5458,107,1782770400000
APEX,0.28099,0.28148,0.27972,0.27993,10363.84839,126,1782770400000
2Z,0.063326,0.063436,0.062736,0.06275,2532.339,104,1782770400000
ZEC,411.68,414.24,407.31,407.54,3075031.939,2712,1782770400000
MON,0.01895,0.01899,0.018887,0.018887,85456.649036,218,1782770400000
MET,0.16809,0.16861,0.16681,0.16681,52229.71229,309,1782770400000
MEGA,0.048064,0.048289,0.047332,0.047332,9430.096356,93,1782770400000
CC,0.14456,0.14496,0.14409,0.14482,18145.36672,254,1782770400000
ICP,2.2052,2.2329,2.1967,2.2029,37970.06556,183,1782770400000
AERO,0.46139,0.4621,0.45731,0.45939,37211.96817,190,1782770400000
STABLE,0.038508,0.038576,0.038339,0.038469,19144.597947,131,1782770400000
FOGO,0.009067,0.009152,0.009067,0.009133,2809.703519,108,1782770400000
LIT,1.8228,1.8531,1.8156,1.8515,746950.645,2140,1782770400000
XMR,315.19,316.79,314.73,316.56,65663.72424,458,1782770400000
AXS,0.99601,1.0083,0.99261,0.99707,34227.119839,144,1782770400000
DASH,33.382,33.453,33.171,33.272,23159.97376,117,1782770400000
SKR,0.008401,0.008425,0.008366,0.008373,1902.153021,35,1782770400000
AZTEC,0.013159,0.013197,0.013056,0.013063,1853.064928,43,1782770400000
CHIP,0.03139,0.031566,0.031251,0.031279,16706.364132000002,105,1782770400000
BTC,60322.0,60355.0,60175.0,60227.0,24099666.61894,8695,1782774000000
ETH,1612.4,1613.2,1607.0,1612.4,23400397.765040003,4034,1782774000000
ATOM,1.5217,1.5328,1.5187,1.5326,8538.007318,129,1782774000000
DYDX,0.16125,0.16173,0.15977,0.15982,39318.948364,368,1782774000000
SOL,75.308,75.456,74.94,75.188,8167679.958800001,4898,1782774000000
AVAX,6.6929,6.696,6.6576,6.6733,102556.742526,342,1782774000000
BNB,559.9,560.34,559.0,559.22,67419.00398000001,303,1782774000000
APE,0.14565,0.14799,0.14464,0.14586,42516.38133599999,187,1782774000000
OP,0.10055,0.10065,0.10005,0.10021,26830.315589,216,1782774000000
LTC,43.156,43.207,43.001,43.16,307966.8852,250,1782774000000
ARB,0.07668,0.07689,0.07651,0.07675,46352.771075,296,1782774000000
DOGE,0.073413,0.073462,0.0732,0.073408,107622.074048,230,1782774000000
INJ,4.7041,4.7245,4.7015,4.7189,22016.49984,180,1782774000000
SUI,0.70098,0.70542,0.69824,0.7031,1064891.91708,573,1782774000000
kPEPE,0.002357,0.002358,0.002342,0.002352,146791.372896,778,1782774000000
CRV,0.19284,0.19294,0.19175,0.19205,62858.08022999999,233,1782774000000
LDO,0.2526,0.2532,0.25191,0.25248,21170.95296,151,1782774000000
LINK,7.4124,7.4124,7.3718,7.3797,57155.03853,253,1782774000000
STX,0.1662,0.16665,0.16563,0.16654,3967.249264,122,1782774000000
CFX,0.043154,0.043251,0.043068,0.043133,2660.572839,83,1782774000000
GMX,5.421,5.439,5.4094,5.4326,2142.182832,39,1782774000000
SNX,0.21302,0.21392,0.2121,0.21266,5675.066026,110,1782774000000
XRP,1.0589,1.0592,1.055,1.0581,250794.0363,620,1782774000000
BCH,200.9,201.14,200.11,201.14,10479.79628,101,1782774000000
APT,0.5832,0.585,0.5785,0.5802,23689.078632000004,184,1782774000000
AAVE,92.075,92.091,91.012,91.534,262822.48954000004,565,1782774000000
COMP,15.712,15.722,15.638,15.696,2082.0744,44,1782774000000
WLD,0.42074,0.4235,0.41972,0.42075,623494.993275,1316,1782774000000
YGG,0.022475,0.022548,0.022454,0.022477,1056.171753,44,1782774000000
TRX,0.32127,0.32137,0.32092,0.32109,41880.73197,162,1782774000000
kSHIB,0.004267,0.004272,0.004249,0.00426,5937.96714,104,1782774000000
UNI,2.9229,2.9233,2.8838,2.8919,169583.61871,465,1782774000000
SEI,0.049884,0.050055,0.049805,0.049853,6445.344811,127,1782774000000
RUNE,0.38764,0.38764,0.38554,0.38613,13988.177058,141,1782774000000
ZRO,0.80929,0.81131,0.79747,0.80608,60007.73891199999,353,1782774000000
DOT,0.82488,0.82542,0.82185,0.82427,51965.525161,269,1782774000000
BANANA,2.7541,2.7628,2.7541,2.7578,109.76044,4,1782774000000
TRB,13.688,13.703,13.629,13.671,672.0663599999999,30,1782774000000
BIGTIME,0.007383,0.0074,0.007347,0.007397,4233.828287,97,1782774000000
KAS,0.030229,0.030447,0.030174,0.030267,8973.287757,119,1782774000000
BLUR,0.014705,0.014751,0.014683,0.014721,2147.131455,82,1782774000000
TIA,0.38844,0.3904,0.38837,0.38966,10007.131222,127,1782774000000
BSV,12.742,12.743,12.593,12.621,5277.2187300000005,74,1782774000000
ADA,0.14618,0.14631,0.14543,0.14574,124951.20918,255,1782774000000
MINA,0.038388,0.038432,0.038254,0.038363,2414.221953,63,1782774000000
POLYX,0.036696,0.037007,0.036635,0.036988,2708.557264,51,1782774000000
GAS,1.1189,1.1225,1.1124,1.1215,1418.13675,67,1782774000000
PENDLE,1.3534,1.3558,1.3406,1.3508,86675.4328,415,1782774000000
FET,0.17636,0.17721,0.17629,0.17694,18377.51922,180,1782774000000
NEAR,1.8568,1.8705,1.8558,1.8663,144729.88533000002,448,1782774000000
MEME,0.000595,0.000597,0.000592,0.000597,315.164658,14,1782774000000
ORDI,3.7775,3.8577,3.7751,3.833,45655.85958,291,1782774000000
NEO,1.9274,1.9302,1.922,1.9267,2787.0486180000003,113,1782774000000
ZEN,4.1165,4.1234,4.1113,4.1162,1340.687502,50,1782774000000
FIL,0.73353,0.73456,0.72979,0.73153,17158.548221,141,1782774000000
PYTH,0.036082,0.036112,0.035895,0.036016,12364.508896,124,1782774000000
SUSHI,0.15015,0.15052,0.14975,0.14994,1594.76184,71,1782774000000
IMX,0.11969,0.1202,0.11963,0.12004,4971.576639999999,103,1782774000000
kBONK,0.00428,0.004281,0.004256,0.004261,26193.329986,157,1782774000000
GMT,0.007592,0.007607,0.00757,0.007582,1845.170684,86,1782774000000
SUPER,0.086249,0.086637,0.086247,0.086451,6400.486236,100,1782774000000
JUP,0.21736,0.21878,0.217,0.21775,66076.2375,306,1782774000000
kLUNC,0.060841,0.061513,0.060716,0.061264,6760.298608,91,1782774000000
RSR,0.001125,0.001126,0.001122,0.001124,150.022528,8,1782774000000
GALA,0.002275,0.002282,0.002273,0.002277,3432.582054,99,1782774000000
JTO,0.73074,0.74181,0.73074,0.7394,200274.6234,647,1782774000000
ACE,0.0739,0.0741,0.0737,0.0738,1871.893458,84,1782774000000
WIF,0.17748,0.17785,0.17557,0.17597,34500.50223,246,1782774000000
CAKE,1.334,1.3363,1.3305,1.3355,1149.3313,52,1782774000000
PEOPLE,0.005098,0.005105,0.005074,0.005082,1836.624636,82,1782774000000
ENS,4.194,4.2048,4.1748,4.1878,2048.713638,82,1782774000000
ETC,7.1289,7.141,7.0963,7.1349,1604.210916,59,1782774000000
XAI,0.00709,0.00712,0.00709,0.00711,1521.59688,72,1782774000000
MANTA,0.07377,0.07411,0.07273,0.07332,41381.492724,249,1782774000000
UMA,0.38506,0.3858,0.38506,0.38534,1135.327242,6,1782774000000
ONDO,0.31653,0.31776,0.31609,0.31735,65640.99135000001,169,1782774000000
ALT,0.005683,0.005707,0.005677,0.005684,7144.890312,85,1782774000000
ZETA,0.0358,0.03593,0.03579,0.03584,292.035072,15,1782774000000
DYM,0.0155,0.01552,0.01538,0.01542,1246.534296,52,1782774000000
W,0.00971,0.00974,0.00968,0.0097,1126.63366,37,1782774000000
STRK,0.03043,0.03044,0.03004,0.03019,10206.369528,113,1782774000000
TAO,208.17,208.86,207.61,208.41,137506.00026,487,1782774000000
AR,1.989,2.014,1.9823,2.011,6544.75928,107,1782774000000
kFLOKI,0.02226,0.022273,0.022172,0.022214,2688.427136,97,1782774000000
BOME,0.000425,0.000425,0.000424,0.000424,1706.760272,7,1782774000000
ETHFI,0.33684,0.33757,0.33417,0.33485,44640.46078,292,1782774000000
ENA,0.07866,0.079247,0.078624,0.078816,344117.907072,762,1782774000000
MNT,0.42832,0.42978,0.42705,0.42853,2421.280206,75,1782774000000
TNSR,0.03443,0.03461,0.03434,0.03457,785.15384,17,1782774000000
SAGA,0.01293,0.01298,0.01293,0.01296,1296.003888,47,1782774000000
MERL,0.019122,0.019172,0.019064,0.019121,1695.191376,42,1782774000000
HBAR,0.071777,0.071962,0.07145,0.071613,5493.648069,115,1782774000000
POPCAT,0.044446,0.044491,0.044273,0.044342,1906.661658,71,1782774000000
EIGEN,0.2194,0.2204,0.2169,0.2178,19675.08279,227,1782774000000
REZ,0.003041,0.00305,0.003033,0.003033,1469.937384,56,1782774000000
NOT,0.000384,0.000384,0.000384,0.000384,30.538368,2,1782774000000
TURBO,0.000865,0.000865,0.000857,0.00086,2610.8009,57,1782774000000
BRETT,0.005266,0.005285,0.005252,0.005262,4706.564328,93,1782774000000
IO,0.17055,0.17192,0.17055,0.1713,11119.03161,107,1782774000000
ZK,0.010251,0.010281,0.010218,0.010235,1716.1843299999998,79,1782774000000
RENDER,1.5642,1.5643,1.5574,1.5604,37538.69884,196,1782774000000
POL,0.070932,0.070985,0.070604,0.070702,2450.319214,72,1782774000000
CELO,0.06373,0.063766,0.063259,0.063635,1658.519005,33,1782774000000
HMSTR,0.00019,0.000193,0.00019,0.000192,9238.621632,102,1782774000000
kNEIRO,0.06362,0.06389,0.06354,0.06372,8119.221516,59,1782774000000
GOAT,0.013052,0.01307,0.013013,0.013027,4232.446246,88,1782774000000
MOODENG,0.039763,0.039843,0.0397,0.039815,1367.5258050000002,62,1782774000000
GRASS,0.4655,0.47923,0.46512,0.47302,14163.259444,137,1782774000000
PURR,0.090233,0.090424,0.089258,0.089271,2313.636507,45,1782774000000
PNUT,0.04297,0.04297,0.0426,0.04284,626.809176,32,1782774000000
XLM,0.17519,0.17537,0.174,0.17489,31964.29552,139,1782774000000
SAND,0.047126,0.047172,0.046964,0.047052,1727.890596,74,1782774000000
IOTA,0.034985,0.035064,0.034806,0.034975,1926.49295,76,1782774000000
ALGO,0.085891,0.086006,0.08507,0.085448,17308.859568,160,1782774000000
HYPE,66.934,67.231,66.592,66.9,16229625.57,11557,1782774000000
ME,0.0591,0.05925,0.05856,0.05856,27868.212096,79,1782774000000
MOVE,0.011118,0.011168,0.011092,0.011131,2235.672481,56,1782774000000
VIRTUAL,0.54579,0.54743,0.54474,0.5469,91858.91001,193,1782774000000
PENGU,0.006212,0.006216,0.006188,0.006211,26579.993133,141,1782774000000
USUAL,0.00933,0.00933,0.00931,0.00932,249.6828,5,1782774000000
FARTCOIN,0.14027,0.14088,0.1395,0.14043,350574.718125,762,1782774000000
AIXBT,0.018802,0.01886,0.01873,0.018814,2039.004878,82,1782774000000
BIO,0.027846,0.028087,0.027846,0.028049,4695.262355,58,1782774000000
GRIFFAIN,0.009021,0.009069,0.008978,0.008995,2405.379935,31,1782774000000
SPX,0.3563,0.35693,0.35407,0.35567,33152.640906,219,1782774000000
S,0.024628,0.02479,0.02443,0.024479,9190.420239,122,1782774000000
MORPHO,1.874,1.8873,1.8663,1.8856,31706.55256,224,1782774000000
TRUMP,1.6773,1.6812,1.6735,1.6812,47404.7964,145,1782774000000
MELANIA,0.07492,0.07503,0.07474,0.07475,3787.261075,78,1782774000000
ANIME,0.002799,0.002802,0.002772,0.002787,5094.017286,112,1782774000000
VINE,0.010509,0.010524,0.010496,0.01051,191.39761,10,1782774000000
VVV,13.31,13.336,13.237,13.304,23681.7852,156,1782774000000
BERA,0.21049,0.21274,0.21049,0.21274,5742.831204,102,1782774000000
LAYER,0.066446,0.06647,0.066258,0.066414,6360.203124,96,1782774000000
KAITO,0.5885,0.58969,0.58368,0.58655,15044.42095,118,1782774000000
NIL,0.034082,0.034741,0.033964,0.034425,10214.10405,96,1782774000000
PAXG,4012.5,4017.3,4010.8,4011.6,26251.9104,142,1782774000000
BABY,0.013321,0.013378,0.01326,0.013294,1060.59532,48,1782774000000
WCT,0.042081,0.04218,0.042001,0.042125,624.7558750000001,21,1782774000000
HYPER,0.080895,0.081144,0.080169,0.08025,7560.9945,83,1782774000000
ZORA,0.00717,0.00719,0.00713,0.007175,3077.866925,91,1782774000000
INIT,0.053356,0.053537,0.053298,0.053439,4859.047953,68,1782774000000
NXPC,0.26667,0.26714,0.26595,0.26688,999.19872,25,1782774000000
SOPH,0.004791,0.004804,0.004784,0.004801,1150.780496,55,1782774000000
RESOLV,0.019948,0.019966,0.019538,0.019538,12232.526882,194,1782774000000
SYRUP,0.14535,0.14535,0.14385,0.14426,43255.92822,309,1782774000000
PUMP,0.00148,0.00151,0.001479,0.001508,757945.084832,1192,1782774000000
PROVE,0.1902,0.1906,0.18947,0.18986,3012.69848,107,1782774000000
XPL,0.10625,0.10662,0.105,0.10505,148181.32395000002,630,1782774000000
WLFI,0.0592,0.059608,0.059154,0.059373,26271.246294,153,1782774000000
LINEA,0.002338,0.002348,0.002333,0.002345,2075.05298,85,1782774000000
SKY,0.052634,0.05278,0.052598,0.052688,17840.051424,58,1782774000000
ASTER,0.62875,0.62875,0.62582,0.62638,7677.53966,106,1782774000000
AVNT,0.093176,0.093278,0.092693,0.092886,3774.143952,121,1782774000000
STBL,0.025804,0.025906,0.025673,0.025829,12846.440585,200,1782774000000
0G,0.21393,0.21393,0.2125,0.21305,1408.6866,66,1782774000000
HEMI,0.004478,0.004491,0.004475,0.004481,1662.7288219999998,70,1782774000000
APEX,0.28003,0.28098,0.2794,0.2799,2499.7869,92,1782774000000
2Z,0.062783,0.06281,0.062252,0.062255,4419.73147,87,1782774000000
ZEC,407.59,409.67,406.77,407.5,534721.5,1045,1782774000000
MON,0.018887,0.019261,0.018881,0.018945,512463.291975,1325,1782774000000
MET,0.167,0.16771,0.16618,0.16751,8357.57643,106,1782774000000
MEGA,0.047372,0.048424,0.047257,0.048173,10997.076959,109,1782774000000
CC,0.14486,0.14574,0.14486,0.14549,8066.693050000001,157,1782774000000
ICP,2.2022,2.2072,2.1929,2.1977,25641.005440000004,136,1782774000000
AERO,0.45938,0.46112,0.45741,0.45803,13684.10428,111,1782774000000
STABLE,0.038473,0.038683,0.037925,0.038099,50604.120473,219,1782774000000
FOGO,0.009127,0.009304,0.009103,0.009274,3335.25499,82,1782774000000
LIT,1.8514,1.8676,1.8435,1.8639,654154.3439999999,2386,1782774000000
XMR,316.17,317.0,314.91,315.82,34320.79104,434,1782774000000
AXS,0.99735,1.0063,0.99726,1.0053,8111.66517,119,1782774000000
DASH,33.248,33.376,33.204,33.256,1484.54784,59,1782774000000
SKR,0.008373,0.008423,0.008373,0.008418,1467.375252,19,1782774000000
AZTEC,0.013065,0.013082,0.013014,0.013025,901.30395,41,1782774000000
CHIP,0.031343,0.032788,0.031336,0.032472,414637.305984,710,1782774000000
BTC,60228.0,60248.0,59671.0,59818.0,103323453.14236,22514,1782777600000
ETH,1612.3,1613.4,1592.0,1593.7,30287035.773050003,8779,1782777600000
ATOM,1.5336,1.5336,1.5065,1.5141,54951.367569,395,1782777600000
DYDX,0.15993,0.16019,0.15727,0.158,43037.4304,443,1782777600000
SOL,75.182,75.232,74.221,74.432,25952960.9248,8500,1782777600000
AVAX,6.6752,6.6764,6.6095,6.6498,177272.03085,640,1782777600000
BNB,559.19,560.28,555.0,555.4,272121.007,695,1782777600000
APE,0.14569,0.14573,0.14388,0.14483,12683.313454,115,1782777600000
OP,0.10024,0.10033,0.09914,0.09961,72125.63868300001,260,1782777600000
LTC,43.155,43.18,42.784,42.791,141024.15915,342,1782777600000
ARB,0.07668,0.07673,0.07568,0.07603,75083.312455,385,1782777600000
DOGE,0.073392,0.073516,0.072494,0.072515,200469.385345,589,1782777600000
INJ,4.7247,4.7272,4.6894,4.7005,45406.83,222,1782777600000
SUI,0.70301,0.70334,0.69202,0.69425,193454.775825,584,1782777600000
kPEPE,0.002354,0.002361,0.002328,0.002335,146954.614325,795,1782777600000
CRV,0.19212,0.19221,0.19019,0.19067,46108.162606,185,1782777600000
LDO,0.25237,0.25312,0.25014,0.25115,20199.416855,129,1782777600000
LINK,7.3793,7.3973,7.2979,7.3123,165209.71882,369,1782777600000
STX,0.16663,0.16676,0.1646,0.16468,8202.661396,119,1782777600000
CFX,0.043136,0.043157,0.042585,0.042743,8345.528007,133,1782777600000
GMX,5.4319,5.4344,5.3541,5.3641,8491.423941,65,1782777600000
SNX,0.21302,0.2164,0.21293,0.21368,25320.11844,331,1782777600000
XRP,1.0582,1.0585,1.0481,1.0481,891444.6854000001,1067,1782777600000
BCH,201.08,201.61,198.93,199.79,165003.96373,480,1782777600000
APT,0.5801,0.5801,0.5696,0.5718,53139.358146,325,1782777600000
AAVE,91.53,91.634,90.31,90.673,233303.44246,649,1782777600000
COMP,15.701,15.724,15.581,15.631,7116.16906,88,1782777600000
WLD,0.42082,0.42187,0.40953,0.41177,2343485.641907,2764,1782777600000
YGG,0.022516,0.02254,0.022176,0.022207,5236.765912,66,1782777600000
TRX,0.32114,0.32125,0.31949,0.3196,207337.9432,443,1782777600000
kSHIB,0.00426,0.004263,0.004226,0.004228,38792.064892,227,1782777600000
UNI,2.8925,2.8925,2.8593,2.8663,116985.1682,441,1782777600000
SEI,0.049805,0.049839,0.049388,0.049388,37562.240952,202,1782777600000
RUNE,0.38611,0.38726,0.38351,0.38373,18293.445171,139,1782777600000
ZRO,0.80636,0.80715,0.79681,0.80182,48767.654584,272,1782777600000
DOT,0.82471,0.83012,0.81517,0.81972,174050.081964,423,1782777600000
BANANA,2.7615,2.7615,2.7298,2.7338,3325.12094,19,1782777600000
TRB,13.67,13.691,13.557,13.583,4680.83763,54,1782777600000
BIGTIME,0.007403,0.007432,0.007342,0.007346,5467.201732,107,1782777600000
KAS,0.030298,0.030899,0.03029,0.030579,18978.367086,183,1782777600000
BLUR,0.01473,0.014789,0.014625,0.01467,5704.62021,96,1782777600000
TIA,0.38905,0.39217,0.38614,0.38837,28856.357044,213,1782777600000
BSV,12.613,12.686,12.554,12.605,12644.95785,115,1782777600000
ADA,0.14568,0.1459,0.1444,0.1444,591370.8504,836,1782777600000
MINA,0.038314,0.038413,0.037959,0.037959,3794.685312,77,1782777600000
POLYX,0.037014,0.037473,0.036974,0.037086,20213.056752,228,1782777600000
GAS,1.1219,1.1709,1.1217,1.1505,75740.75145,397,1782777600000
PENDLE,1.3505,1.3545,1.3308,1.3367,61000.3045,330,1782777600000
FET,0.17698,0.1775,0.17489,0.17511,61772.67915,349,1782777600000
NEAR,1.8648,1.8672,1.8331,1.8372,717422.9256,1407,1782777600000
MEME,0.000598,0.000602,0.000594,0.000602,10607.773974,44,1782777600000
ORDI,3.8289,3.9109,3.7907,3.8879,173566.664362,540,1782777600000
NEO,1.9277,1.9373,1.9256,1.93,5392.806,128,1782777600000
ZEN,4.1171,4.1226,4.0715,4.0715,1789.50568,58,1782777600000
FIL,0.73135,0.73295,0.72418,0.72588,32554.99212,222,1782777600000
PYTH,0.036013,0.036051,0.03556,0.035656,19901.360744,118,1782777600000
SUSHI,0.15026,0.15078,0.14916,0.14919,10329.885762,132,1782777600000
IMX,0.12002,0.12036,0.11879,0.11951,5843.08292,119,1782777600000
kBONK,0.004259,0.004264,0.004214,0.004228,36289.169224,185,1782777600000
GMT,0.007593,0.007609,0.007535,0.007537,3562.016348,88,1782777600000
SUPER,0.086538,0.086642,0.085396,0.085448,7826.60956,104,1782777600000
JUP,0.21773,0.21803,0.21181,0.21197,147754.96031999998,541,1782777600000
kLUNC,0.061292,0.061292,0.060205,0.060304,5351.9800000000005,80,1782777600000
RSR,0.001126,0.001127,0.001116,0.001118,3088.567794,34,1782777600000
GALA,0.002277,0.002296,0.002258,0.002262,20203.498614,108,1782777600000
JTO,0.73981,0.74207,0.72283,0.7323,407150.7447,1131,1782777600000
ACE,0.0737,0.0739,0.0728,0.0729,5565.109455000001,81,1782777600000
WIF,0.17585,0.17602,0.17271,0.17335,40106.77605,239,1782777600000
CAKE,1.3381,1.3389,1.3289,1.3314,10839.32682,69,1782777600000
PEOPLE,0.005087,0.005092,0.005035,0.005041,4529.459484,88,1782777600000
ENS,4.1899,4.2023,4.1418,4.1418,12459.445596,109,1782777600000
ETC,7.1405,7.1518,7.0667,7.0667,26836.005251,177,1782777600000
XAI,0.00711,0.00714,0.00705,0.00705,3018.38559,78,1782777600000
MANTA,0.07346,0.0736,0.07241,0.07278,38326.399236,256,1782777600000
UMA,0.38615,0.38681,0.38438,0.38478,1191.85605,10,1782777600000
ONDO,0.31676,0.31762,0.31196,0.31279,129283.61396,288,1782777600000
ALT,0.005693,0.005696,0.005573,0.005574,13704.019014,107,1782777600000
ZETA,0.0359,0.0359,0.03544,0.03545,1570.22939,35,1782777600000
DYM,0.0154,0.01545,0.01524,0.01524,3474.88002,65,1782777600000
W,0.0097,0.00975,0.00959,0.0096,4875.5184,102,1782777600000
STRK,0.03013,0.03015,0.02988,0.02997,49676.800473,217,1782777600000
TAO,208.45,209.21,206.34,206.46,347476.51566000003,914,1782777600000
AR,2.0119,2.0398,1.9732,1.9819,46411.420716,219,1782777600000
kFLOKI,0.022194,0.022286,0.022018,0.022018,22017.77982,101,1782777600000
BOME,0.000423,0.000424,0.000417,0.000418,4399.5398700000005,30,1782777600000
ETHFI,0.33509,0.33524,0.3287,0.33017,31001.114048,169,1782777600000
ENA,0.078777,0.078871,0.077038,0.07771,795056.6828300001,967,1782777600000
MNT,0.42848,0.42947,0.42666,0.42675,14536.555950000002,108,1782777600000
TNSR,0.03465,0.03465,0.03382,0.03405,6680.398889999999,47,1782777600000
SAGA,0.01295,0.01298,0.01279,0.01279,28568.205719,133,1782777600000
MERL,0.019144,0.019161,0.018801,0.018857,6703.324073999999,71,1782777600000
HBAR,0.071611,0.071747,0.071167,0.071167,13386.370366,110,1782777600000
POPCAT,0.044378,0.044513,0.04395,0.044212,8166.929064,111,1782777600000
EIGEN,0.2179,0.2183,0.2136,0.2145,89520.21506999999,251,1782777600000
REZ,0.003035,0.003036,0.002997,0.003002,4155.72864,60,1782777600000
NOT,0.000385,0.000385,0.000382,0.000382,3243.9749420000003,21,1782777600000
TURBO,0.00086,0.000864,0.000841,0.000841,12078.838111,95,1782777600000
BRETT,0.005266,0.005278,0.005198,0.005204,6212.082452000001,91,1782777600000
IO,0.17147,0.17161,0.16907,0.1696,10549.73056,130,1782777600000
ZK,0.010253,0.010253,0.010099,0.010108,7886.888296,82,1782777600000
RENDER,1.5601,1.581,1.5478,1.5542,28355.13564,226,1782777600000
POL,0.070743,0.070765,0.069792,0.06985,22630.49195,166,1782777600000
CELO,0.06377,0.065622,0.063522,0.0637,50065.2061,297,1782777600000
HMSTR,0.000192,0.000195,0.000189,0.000191,28489.495824,350,1782777600000
kNEIRO,0.06373,0.06413,0.06311,0.06322,10598.902542,80,1782777600000
GOAT,0.013026,0.013066,0.012907,0.012907,11094.753944,124,1782777600000
MOODENG,0.039855,0.039971,0.039335,0.039372,4725.545556,86,1782777600000
GRASS,0.47311,0.47341,0.45807,0.46683,79829.844003,328,1782777600000
PURR,0.089259,0.089259,0.088136,0.088451,4085.020984,85,1782777600000
PNUT,0.04287,0.04303,0.0424,0.04259,2688.928168,43,1782777600000
XLM,0.17483,0.17502,0.17343,0.17411,46409.71694,185,1782777600000
SAND,0.047084,0.047298,0.046683,0.046743,7281.15711,99,1782777600000
IOTA,0.034995,0.035022,0.034287,0.034337,12987.523869,161,1782777600000
ALGO,0.085532,0.085796,0.084929,0.085119,19896.906726,164,1782777600000
HYPE,66.885,66.932,65.665,65.989,25199856.223850004,15394,1782777600000
ME,0.05923,0.05928,0.0586,0.0586,2301.81386,52,1782777600000
MOVE,0.011142,0.011167,0.011062,0.011074,4194.598646,63,1782777600000
VIRTUAL,0.54619,0.54784,0.53912,0.54053,20569.652938,148,1782777600000
PENGU,0.006206,0.006219,0.006127,0.00614,53717.4785,176,1782777600000
USUAL,0.00932,0.00936,0.00924,0.00927,3922.699689000001,47,1782777600000
FARTCOIN,0.14029,0.14088,0.13757,0.13902,684844.3138740001,1242,1782777600000
AIXBT,0.01883,0.018919,0.018601,0.018601,9654.979257,139,1782777600000
BIO,0.028043,0.028216,0.02783,0.027897,6431.988114000001,85,1782777600000
GRIFFAIN,0.008991,0.009132,0.008898,0.008916,28345.34598,161,1782777600000
SPX,0.35602,0.3566,0.35042,0.35193,72932.847024,338,1782777600000
S,0.024495,0.025225,0.024458,0.024901,20994.506219,208,1782777600000
MORPHO,1.8854,1.8991,1.8589,1.8896,93769.13248,321,1782777600000
TRUMP,1.679,1.6859,1.6634,1.671,158583.9156,245,1782777600000
MELANIA,0.07474,0.07482,0.07411,0.07413,3717.84189,93,1782777600000
ANIME,0.002784,0.002795,0.002751,0.002754,21604.292784,184,1782777600000
VINE,0.01057,0.01057,0.01045,0.010464,717.7257599999999,29,1782777600000
VVV,13.272,13.338,12.932,12.995,272041.35845,822,1782777600000
BERA,0.21286,0.21286,0.2105,0.21052,9132.294444,133,1782777600000
LAYER,0.066431,0.066755,0.065938,0.065939,12225.354356,121,1782777600000
KAITO,0.58736,0.59408,0.58583,0.59397,39506.72661,207,1782777600000
NIL,0.0344,0.034445,0.033844,0.033853,7470.239951,62,1782777600000
PAXG,4010.4,4011.3,3978.2,3984.3,146415.0564,373,1782777600000
BABY,0.013284,0.013319,0.013144,0.013144,6993.160048,209,1782777600000
WCT,0.042191,0.042406,0.041933,0.041977,1404.466466,26,1782777600000
HYPER,0.080396,0.080772,0.079342,0.079486,6289.965638,101,1782777600000
ZORA,0.007178,0.007197,0.007046,0.007046,15799.689698,127,1782777600000
INIT,0.053441,0.053599,0.053074,0.053082,4359.677742,67,1782777600000
NXPC,0.26657,0.26657,0.26295,0.26295,2435.17995,46,1782777600000
SOPH,0.004796,0.004806,0.004729,0.004729,5395.604569,62,1782777600000
RESOLV,0.019624,0.019624,0.019279,0.019279,7617.981176,197,1782777600000
SYRUP,0.14414,0.14558,0.14256,0.14422,51499.95245999999,491,1782777600000
PUMP,0.001506,0.001507,0.001468,0.00148,600809.13612,990,1782777600000
PROVE,0.18988,0.1905,0.18776,0.18776,2325.5953600000003,86,1782777600000
XPL,0.105,0.10551,0.1011,0.10252,786252.94528,1689,1782777600000
WLFI,0.059365,0.06,0.059303,0.059867,140705.290366,283,1782777600000
LINEA,0.002344,0.002419,0.002325,0.002327,76744.836974,193,1782777600000
SKY,0.052731,0.052886,0.052173,0.052369,48329.988506,183,1782777600000
ASTER,0.62644,0.62891,0.62433,0.62485,56992.5685,235,1782777600000
AVNT,0.092839,0.092936,0.091389,0.091454,5892.472674,119,1782777600000
STBL,0.025835,0.025969,0.025551,0.025586,9364.834204,111,1782777600000
0G,0.21303,0.2132,0.20941,0.20959,14399.88095,97,1782777600000
HEMI,0.004478,0.004502,0.004441,0.004446,3599.6372100000003,100,1782777600000
APEX,0.28004,0.28004,0.27774,0.27816,3088.13232,83,1782777600000
2Z,0.062303,0.062379,0.061284,0.061406,21868.273156,162,1782777600000
ZEC,407.33,407.64,400.7,401.36,2695176.5496,3085,1782777600000
MON,0.018939,0.018956,0.018714,0.018714,36344.683968000005,230,1782777600000
MET,0.16776,0.16776,0.16495,0.16517,14492.18097,136,1782777600000
MEGA,0.048175,0.048465,0.047265,0.048104,64190.506744,243,1782777600000
CC,0.14542,0.14547,0.14402,0.14438,17373.2454,146,1782777600000
ICP,2.1957,2.2032,2.1737,2.1741,15811.57707,140,1782777600000
AERO,0.4574,0.45844,0.44944,0.45705,61775.33505,364,1782777600000
STABLE,0.038084,0.038821,0.038084,0.038638,102392.786452,355,1782777600000
FOGO,0.009281,0.009306,0.009065,0.009306,20542.445946,162,1782777600000
LIT,1.8635,1.8642,1.8185,1.8411,727891.7727,2333,1782777600000
XMR,315.86,316.94,313.14,314.26,58870.3258,608,1782777600000
AXS,1.0061,1.0093,0.99604,1.0043,20231.72393,242,1782777600000
DASH,33.252,33.5,32.766,32.824,41157.68536,198,1782777600000
SKR,0.008412,0.00845,0.008291,0.008304,5692.574688000001,49,1782777600000
AZTEC,0.013033,0.013059,0.012804,0.012857,3737.748469,56,1782777600000
CHIP,0.032457,0.032682,0.031748,0.031949,213207.689824,594,1782777600000
BTC,59818.0,60027.0,59755.0,59915.0,39735520.153000005,13481,1782781200000
ETH,1593.9,1599.1,1588.1,1593.1,21341322.76794,6142,1782781200000
ATOM,1.5151,1.5171,1.5082,1.514,5551.1567000000005,115,1782781200000
DYDX,0.15804,0.15837,0.15594,0.15666,101998.490454,700,1782781200000
SOL,74.447,74.687,74.084,74.443,8968000.068429999,4735,1782781200000
AVAX,6.6498,6.6736,6.6237,6.6562,85249.148376,391,1782781200000
BNB,555.72,556.89,554.7,555.58,181096.30122,517,1782781200000
APE,0.14481,0.14589,0.14416,0.14537,6392.602139,104,1782781200000
OP,0.09951,0.09951,0.0985,0.09903,66789.7932,233,1782781200000
LTC,42.801,42.83,42.551,42.583,49212.32144,207,1782781200000
ARB,0.07605,0.07638,0.07575,0.07606,88462.100208,279,1782781200000
DOGE,0.07252,0.072737,0.072259,0.072519,290370.644697,519,1782781200000
INJ,4.7011,4.7043,4.6497,4.6759,23655.3781,192,1782781200000
SUI,0.69406,0.69544,0.69095,0.69277,253324.859515,378,1782781200000
kPEPE,0.002336,0.002344,0.002323,0.002333,153819.104036,757,1782781200000
CRV,0.1907,0.19076,0.18958,0.19009,71531.760423,252,1782781200000
LDO,0.25116,0.2513,0.25,0.25082,14054.723782,109,1782781200000
LINK,7.3107,7.3312,7.275,7.3081,87839.70795,290,1782781200000
STX,0.16484,0.16557,0.16422,0.16502,2428.384814,95,1782781200000
CFX,0.042711,0.04279,0.042547,0.042757,2252.5242740000003,87,1782781200000
GMX,5.3451,5.3684,5.3328,5.3546,1524.4546199999995,46,1782781200000
SNX,0.2136,0.2136,0.20938,0.21035,17004.546755000003,197,1782781200000
XRP,1.0482,1.0516,1.0469,1.0495,428391.20700000005,835,1782781200000
BCH,199.78,200.71,198.63,199.16,90297.1524,254,1782781200000
APT,0.5714,0.5741,0.5692,0.5729,98215.707316,304,1782781200000
AAVE,90.642,91.386,90.421,91.002,263767.47696,520,1782781200000
COMP,15.65,15.663,15.607,15.621,1198.75554,48,1782781200000
WLD,0.4115,0.41306,0.40858,0.41132,470999.65276,1284,1782781200000
YGG,0.022189,0.022251,0.022084,0.022165,5019.020435,66,1782781200000
TRX,0.3196,0.3196,0.31892,0.31915,44077.1682,337,1782781200000
kSHIB,0.004231,0.004242,0.004213,0.00423,12404.69919,132,1782781200000
UNI,2.8693,2.8813,2.8627,2.8777,31183.90828,173,1782781200000
SEI,0.049385,0.049445,0.049133,0.049149,11003.232375,150,1782781200000
RUNE,0.38428,0.38524,0.38346,0.38424,8387.805504,95,1782781200000
ZRO,0.80162,0.81535,0.80135,0.81535,25111.067765000003,169,1782781200000
DOT,0.81945,0.82065,0.81506,0.81643,142241.12881899998,301,1782781200000
BANANA,2.7319,2.7319,2.7232,2.7232,178.64191999999997,6,1782781200000
TRB,13.576,13.589,13.538,13.583,802.89113,34,1782781200000
BIGTIME,0.007353,0.007372,0.00732,0.007332,3406.843128,88,1782781200000
KAS,0.030567,0.030772,0.03007,0.030709,14423.249575,150,1782781200000
BLUR,0.014656,0.014695,0.01459,0.014652,2060.4375,96,1782781200000
TIA,0.38875,0.39245,0.38602,0.39174,8679.313091999999,151,1782781200000
BSV,12.613,12.641,12.535,12.546,3129.09786,66,1782781200000
ADA,0.1444,0.14462,0.14388,0.14426,227354.76982,374,1782781200000
MINA,0.038032,0.038086,0.037874,0.037973,982.437456,49,1782781200000
POLYX,0.037094,0.037281,0.036959,0.037102,8307.212004,122,1782781200000
GAS,1.1512,1.1608,1.1406,1.155,15485.893500000002,138,1782781200000
PENDLE,1.337,1.3503,1.3325,1.3496,41509.6472,215,1782781200000
FET,0.17501,0.17509,0.1734,0.1744,84298.856,307,1782781200000
NEAR,1.8387,1.8427,1.8284,1.8391,351629.29924,620,1782781200000
MEME,0.000604,0.000604,0.000593,0.000594,1060.021512,13,1782781200000
ORDI,3.8711,3.9083,3.7523,3.865,109743.69895,792,1782781200000
NEO,1.9332,1.9522,1.923,1.9488,7012.600896000001,119,1782781200000
ZEN,4.0757,4.0865,4.0609,4.0741,1832.896849,60,1782781200000
FIL,0.72553,0.72679,0.72128,0.72311,9079.586093,138,1782781200000
PYTH,0.035651,0.035806,0.035443,0.035684,11155.995972,73,1782781200000
SUSHI,0.14933,0.14992,0.14902,0.14978,1656.34213,70,1782781200000
IMX,0.11934,0.11956,0.11837,0.11888,4012.045456,119,1782781200000
kBONK,0.004229,0.004276,0.004213,0.004233,22122.703551,147,1782781200000
GMT,0.007549,0.007558,0.007507,0.007528,4273.698296,99,1782781200000
SUPER,0.085466,0.085562,0.085049,0.085249,7194.16311,118,1782781200000
JUP,0.21185,0.21213,0.21039,0.211,90793.933,336,1782781200000
kLUNC,0.060216,0.060424,0.060056,0.060421,4512.4819640000005,91,1782781200000
RSR,0.001115,0.001119,0.001112,0.001115,732.87612,14,1782781200000
GALA,0.00226,0.002268,0.002252,0.002261,2871.47,92,1782781200000
JTO,0.7316,0.74201,0.7294,0.73433,2422661.88218,2413,1782781200000
ACE,0.0728,0.0731,0.0724,0.0727,1697.321084,80,1782781200000
WIF,0.17347,0.17357,0.17204,0.1726,10427.9742,180,1782781200000
CAKE,1.331,1.3322,1.3247,1.3247,1459.8194,41,1782781200000
PEOPLE,0.005039,0.005052,0.00502,0.005029,2794.248183,78,1782781200000
ENS,4.1452,4.1497,4.127,4.1407,6528.600283,84,1782781200000
ETC,7.0677,7.0709,7.0189,7.0371,3080.068299,84,1782781200000
XAI,0.00706,0.0071,0.00704,0.00707,1560.986007,63,1782781200000
MANTA,0.07282,0.07282,0.0695,0.06964,274985.852352,546,1782781200000
UMA,0.3838,0.3841,0.38303,0.38303,207.793775,8,1782781200000
ONDO,0.31247,0.31369,0.31154,0.31241,14264.95301,163,1782781200000
ALT,0.005574,0.005583,0.005547,0.005561,5061.939177,83,1782781200000
ZETA,0.03546,0.0355,0.03527,0.03545,1054.5205150000002,59,1782781200000
DYM,0.01525,0.01535,0.01524,0.01533,2370.439575,86,1782781200000
W,0.00961,0.00966,0.00957,0.0096,4407.74688,86,1782781200000
STRK,0.02995,0.0306,0.02986,0.03037,23571.162247,193,1782781200000
TAO,206.45,206.79,204.93,205.52,199767.70072,677,1782781200000
AR,1.9821,1.9905,1.9753,1.9842,2068.647552,79,1782781200000
kFLOKI,0.022031,0.022136,0.021948,0.022093,5314.338592,105,1782781200000
BOME,0.000418,0.000418,0.000415,0.000418,628.499366,13,1782781200000
ETHFI,0.32997,0.32997,0.32675,0.32675,60150.067825,183,1782781200000
ENA,0.077706,0.078108,0.0773,0.078025,141074.739775,443,1782781200000
MNT,0.42701,0.4293,0.42673,0.42809,6025.409559000001,59,1782781200000
TNSR,0.03378,0.03405,0.0337,0.03405,840.86475,15,1782781200000
SAGA,0.01276,0.01285,0.01273,0.01278,7886.693915999999,54,1782781200000
MERL,0.01885,0.018922,0.018736,0.018861,5485.401213,55,1782781200000
HBAR,0.071189,0.071395,0.071,0.071141,11275.13709,115,1782781200000
POPCAT,0.044257,0.044295,0.044035,0.044072,2428.80792,82,1782781200000
EIGEN,0.2145,0.2145,0.2128,0.214,30073.82018,181,1782781200000
REZ,0.003002,0.003007,0.002989,0.002994,1109.932686,51,1782781200000
TURBO,0.000849,0.000862,0.000848,0.000857,2481.689459,61,1782781200000
BRETT,0.005204,0.005204,0.005154,0.005172,4730.999076,87,1782781200000
IO,0.16943,0.17062,0.16888,0.16997,4542.414256,111,1782781200000
ZK,0.010105,0.010132,0.010054,0.010123,3329.464823,73,1782781200000
RENDER,1.5566,1.5644,1.5551,1.5571,4115.72672,100,1782781200000
POL,0.069848,0.06999,0.069484,0.069869,19568.280699,125,1782781200000
CELO,0.063664,0.064306,0.063331,0.063711,5686.079328000001,53,1782781200000
HMSTR,0.00019,0.000194,0.00019,0.000193,9322.429013,80,1782781200000
kNEIRO,0.06326,0.06373,0.06312,0.06353,15600.128209,84,1782781200000
GOAT,0.012911,0.012948,0.012847,0.012859,9180.258703,107,1782781200000
MOODENG,0.039358,0.039529,0.039241,0.039476,2365.40192,65,1782781200000
GRASS,0.46636,0.46668,0.46226,0.46501,5800.162732,92,1782781200000
PURR,0.088447,0.088447,0.087487,0.088314,4480.257534,106,1782781200000
PNUT,0.04249,0.04266,0.04236,0.04257,3360.037329,41,1782781200000
XLM,0.17421,0.17762,0.1736,0.17713,83057.14265000001,219,1782781200000
SAND,0.046714,0.046993,0.046516,0.046942,6583.944094,74,1782781200000
IOTA,0.034381,0.034706,0.034244,0.034684,3469.822044,91,1782781200000
ALGO,0.085208,0.085374,0.084878,0.085006,70288.656202,185,1782781200000
HYPE,65.993,66.507,65.474,66.362,17576559.685599998,12328,1782781200000
ME,0.05854,0.05881,0.05851,0.05861,4073.0198960000007,36,1782781200000
MOVE,0.011049,0.011062,0.011006,0.011031,2624.241807,62,1782781200000
VIRTUAL,0.54062,0.54257,0.53854,0.5414,14192.47616,133,1782781200000
PENGU,0.006138,0.006164,0.006113,0.006143,9742.165271,124,1782781200000
USUAL,0.00925,0.00925,0.0092,0.00921,419.289855,22,1782781200000
FARTCOIN,0.13899,0.13987,0.13835,0.13925,232624.00395,611,1782781200000
AIXBT,0.018601,0.018684,0.018539,0.018669,4184.619012,94,1782781200000
BIO,0.027898,0.027968,0.027727,0.027833,3046.655846,77,1782781200000
GRIFFAIN,0.00893,0.008955,0.008884,0.0089,4534.016,54,1782781200000
SPX,0.35188,0.35313,0.34949,0.35244,12758.786172,157,1782781200000
S,0.02496,0.024968,0.024165,0.024285,12915.44298,160,1782781200000
MORPHO,1.8869,1.9022,1.8814,1.9022,57999.9802,180,1782781200000
TRUMP,1.6701,1.6753,1.6653,1.6673,91706.00171,169,1782781200000
MELANIA,0.07418,0.07436,0.07381,0.07403,3466.691646,68,1782781200000
ANIME,0.002752,0.002762,0.002729,0.002749,9526.35711,144,1782781200000
VINE,0.010457,0.010478,0.010425,0.010443,485.42196899999993,13,1782781200000
VVV,12.991,13.101,12.922,12.993,162122.75610000003,861,1782781200000
BERA,0.2105,0.21108,0.20999,0.2103,2940.64593,90,1782781200000
LAYER,0.066003,0.066082,0.065767,0.066002,7210.586496000001,99,1782781200000
KAITO,0.59466,0.59955,0.5872,0.59814,78156.56124,196,1782781200000
NIL,0.033879,0.033916,0.033665,0.033715,6051.30306,63,1782781200000
PAXG,3983.2,3983.2,3942.8,3964.3,288890.4339,470,1782781200000
BABY,0.013182,0.013224,0.013083,0.013224,1999.693608,38,1782781200000
WCT,0.04187,0.042005,0.041855,0.041907,1198.12113,24,1782781200000
HYPER,0.079598,0.080256,0.079584,0.080152,4677.350112,77,1782781200000
ZORA,0.007038,0.007105,0.007021,0.007085,24144.326765,150,1782781200000
INIT,0.053121,0.053365,0.053011,0.053155,2815.354575,61,1782781200000
NXPC,0.26315,0.26398,0.2628,0.26341,5646.983579999999,88,1782781200000
SOPH,0.004729,0.004757,0.004708,0.004718,4356.351146,37,1782781200000
RESOLV,0.019299,0.019321,0.019009,0.019095,10827.342375,196,1782781200000
SYRUP,0.14431,0.14731,0.14384,0.14614,20560.4366,253,1782781200000
PUMP,0.001481,0.001492,0.001451,0.00149,1104302.78988,1398,1782781200000
PROVE,0.18795,0.18879,0.18765,0.18814,1719.5996,88,1782781200000
XPL,0.1025,0.1027,0.10117,0.10182,278651.20128,1149,1782781200000
WLFI,0.059819,0.059819,0.059464,0.059484,39224.879796,174,1782781200000
LINEA,0.002329,0.002353,0.002326,0.002348,5491.542316,89,1782781200000
SKY,0.052373,0.05264,0.052278,0.052578,17872.31376,94,1782781200000
ASTER,0.62467,0.62566,0.62316,0.62316,10284.632640000002,113,1782781200000
AVNT,0.091509,0.09152,0.090998,0.091285,3260.88277,108,1782781200000
STBL,0.025562,0.025583,0.025304,0.025342,3075.353068,91,1782781200000
0G,0.20979,0.21079,0.2089,0.20974,2203.94792,63,1782781200000
HEMI,0.004439,0.004458,0.004426,0.00444,3432.8348400000004,81,1782781200000
APEX,0.27827,0.27911,0.27738,0.2785,2033.05,102,1782781200000
2Z,0.061393,0.062156,0.061246,0.061509,9795.738813,157,1782781200000
ZEC,401.45,402.89,396.56,398.88,1198654.344,1850,1782781200000
MON,0.0187,0.01879,0.018659,0.018733,28697.663423,207,1782781200000
MET,0.16522,0.17289,0.16486,0.17252,135247.9166,543,1782781200000
MEGA,0.048083,0.04844,0.04777,0.048,12860.208,153,1782781200000
CC,0.14425,0.1446,0.1442,0.14443,1582.23065,54,1782781200000
ICP,2.1747,2.1765,2.1619,2.1702,16340.73792,96,1782781200000
AERO,0.45698,0.46267,0.45556,0.46118,159744.91194,388,1782781200000
STABLE,0.038656,0.038945,0.038621,0.038663,10129.821989,115,1782781200000
FOGO,0.009307,0.009309,0.009139,0.009175,6227.934950000001,98,1782781200000
LIT,1.8411,1.8618,1.8222,1.8618,232603.983,1720,1782781200000
XMR,314.07,315.07,311.7,312.72,73475.44032000001,481,1782781200000
AXS,1.0062,1.0093,0.99844,1.0088,3174.1892,81,1782781200000
DASH,32.839,32.888,32.706,32.884,12985.23392,97,1782781200000
SKR,0.008295,0.008382,0.008228,0.008283,3468.58908,37,1782781200000
AZTEC,0.012825,0.012862,0.012783,0.012797,3605.068464,43,1782781200000
CHIP,0.031972,0.031972,0.0314,0.031429,169939.71447099998,330,1782781200000
BTC,59915.0,60003.0,59721.0,59915.0,67988864.39865,10332,1782784800000
ETH,1593.1,1593.3,1585.6,1589.9,10106145.61138,5056,1782784800000
ATOM,1.5147,1.5179,1.51,1.5173,12522.686571000002,140,1782784800000
DYDX,0.15658,0.15891,0.15564,0.15854,87171.55433,881,1782784800000
SOL,74.442,74.849,74.077,74.616,3424710.2448,3076,1782784800000
AVAX,6.6567,6.6725,6.6248,6.6663,27809.80371,266,1782784800000
BNB,555.49,557.15,554.2,556.56,159793.38503999996,444,1782784800000
APE,0.14537,0.14648,0.14513,0.14619,9354.244911,85,1782784800000
OP,0.09893,0.09893,0.09831,0.09864,10467.124416,150,1782784800000
LTC,42.588,42.675,42.433,42.628,22586.87208,133,1782784800000
ARB,0.07608,0.07657,0.07557,0.07628,81162.78959199999,251,1782784800000
DOGE,0.072518,0.072679,0.072266,0.072589,41633.130594,190,1782784800000
INJ,4.6785,4.6785,4.6444,4.6755,18273.256650000003,168,1782784800000
SUI,0.69306,0.69695,0.69,0.69496,189489.80898400003,312,1782784800000
kPEPE,0.002332,0.002352,0.002324,0.002343,1780853.42886,1127,1782784800000
CRV,0.19007,0.19026,0.18922,0.19001,15374.431138000002,121,1782784800000
LDO,0.25082,0.25172,0.24995,0.25128,14969.201904,118,1782784800000
LINK,7.3039,7.316,7.28,7.3072,29139.65216,186,1782784800000
STX,0.16514,0.16569,0.16445,0.16535,3311.811685,96,1782784800000
CFX,0.042719,0.042831,0.042567,0.042686,1611.780674,64,1782784800000
GMX,5.3559,5.3814,5.3385,5.366,2179.99116,55,1782784800000
SNX,0.21007,0.21016,0.20872,0.20897,5031.391586999999,110,1782784800000
XRP,1.0495,1.0519,1.0456,1.05,961516.5,920,1782784800000
BCH,199.26,200.26,198.14,199.89,31444.09623,145,1782784800000
APT,0.5729,0.5754,0.5708,0.5736,19684.127952,170,1782784800000
AAVE,90.947,90.947,90.14,90.717,209482.78923,491,1782784800000
COMP,15.644,15.682,15.601,15.629,1590.25075,59,1782784800000
WLD,0.41118,0.4112,0.40616,0.40981,597867.915805,1054,1782784800000
YGG,0.022146,0.022253,0.02204,0.022186,3098.252714,62,1782784800000
TRX,0.31915,0.31996,0.31899,0.31996,129529.72676,300,1782784800000
kSHIB,0.004232,0.004266,0.004223,0.004251,8965.346247,134,1782784800000
UNI,2.8776,2.8877,2.8712,2.8835,6919.823300000001,111,1782784800000
SEI,0.04915,0.049404,0.049107,0.049315,9741.38921,159,1782784800000
RUNE,0.3842,0.38457,0.38174,0.38374,9901.873464,73,1782784800000
ZRO,0.81484,0.83079,0.81349,0.81841,35134.996028,307,1782784800000
DOT,0.81618,0.81852,0.8129,0.81719,42833.749321,210,1782784800000
BANANA,2.7144,2.7144,2.6988,2.7076,1952.45036,13,1782784800000
TRB,13.581,13.632,13.534,13.6,612.272,30,1782784800000
BIGTIME,0.007321,0.007381,0.007294,0.007354,1947.912812,95,1782784800000
KAS,0.030729,0.030791,0.03051,0.030566,28228.404018,132,1782784800000
BLUR,0.014645,0.014655,0.014577,0.01464,3266.7696,79,1782784800000
TIA,0.38989,0.3967,0.38974,0.39374,19059.339066,196,1782784800000
BSV,12.555,12.646,12.525,12.646,872.7004600000001,56,1782784800000
ADA,0.14425,0.1448,0.14363,0.14456,26154.22888,174,1782784800000
MINA,0.037968,0.038224,0.037885,0.038199,2188.688103,40,1782784800000
POLYX,0.037082,0.037725,0.037019,0.037556,9586.807452,135,1782784800000
GAS,1.152,1.2645,1.1499,1.2057,95877.62571,640,1782784800000
PENDLE,1.3486,1.3517,1.3397,1.3408,39487.9008,155,1782784800000
FET,0.17436,0.17436,0.17326,0.17379,22023.19017,224,1782784800000
NEAR,1.8397,1.8456,1.8297,1.8402,314461.28886,534,1782784800000
MEME,0.000595,0.000635,0.000595,0.000631,80238.27676200001,219,1782784800000
ORDI,3.8651,3.9592,3.8193,3.842,90148.72642,725,1782784800000
NEO,1.9479,1.9871,1.9419,1.9774,12407.117204,208,1782784800000
ZEN,4.0776,4.0935,4.0633,4.0883,5915.156855,67,1782784800000
FIL,0.72338,0.72656,0.7199,0.72503,4485.253089,113,1782784800000
PYTH,0.035681,0.035956,0.03553,0.035906,4285.704254,81,1782784800000
SUSHI,0.1498,0.15001,0.14923,0.14931,1728.965007,72,1782784800000
IMX,0.11884,0.11986,0.11843,0.11959,1991.9986710000005,95,1782784800000
kBONK,0.004233,0.00429,0.004218,0.004265,12244.14966,141,1782784800000
GMT,0.007518,0.007556,0.007484,0.007537,3212.683935,87,1782784800000
SUPER,0.085275,0.085421,0.084694,0.085221,5242.881141000001,85,1782784800000
JUP,0.21098,0.21266,0.20963,0.21242,48444.93004,283,1782784800000
kLUNC,0.060478,0.061256,0.060402,0.060744,8457.0834,97,1782784800000
RSR,0.001115,0.001121,0.001114,0.001121,565.500781,16,1782784800000
GALA,0.002262,0.002277,0.002257,0.002272,11674.871936,86,1782784800000
JTO,0.73456,0.73831,0.72307,0.73831,341368.70315,1204,1782784800000
ACE,0.0726,0.0728,0.0722,0.0726,1379.889324,62,1782784800000
WIF,0.17244,0.17424,0.17153,0.17385,19853.14845,166,1782784800000
CAKE,1.325,1.332,1.3239,1.3316,1331.3336799999995,61,1782784800000
PEOPLE,0.005031,0.005043,0.005007,0.005028,1726.962132,67,1782784800000
ENS,4.1392,4.1519,4.1313,4.1467,2792.968318,76,1782784800000
ETC,7.0413,7.0583,7.0248,7.0524,2694.72204,69,1782784800000
XAI,0.00707,0.00711,0.00705,0.0071,1875.6332700000005,92,1782784800000
MANTA,0.06969,0.06986,0.06767,0.0694,18869.332560000003,236,1782784800000
UMA,0.38389,0.38389,0.38386,0.38386,78.11551,4,1782784800000
ONDO,0.31237,0.3133,0.31081,0.31217,12330.09066,112,1782784800000
ALT,0.005555,0.00558,0.005534,0.005572,3595.91806,85,1782784800000
ZETA,0.03544,0.03544,0.0352,0.03535,838.7070299999999,38,1782784800000
DYM,0.01532,0.01533,0.01524,0.01528,2984.723384,72,1782784800000
W,0.00959,0.00959,0.00951,0.00957,5188.598481000001,78,1782784800000
STRK,0.03031,0.03031,0.03002,0.03003,29768.429691,204,1782784800000
TAO,205.53,206.85,204.61,206.54,85845.66597999999,446,1782784800000
AR,1.9844,1.9875,1.9651,1.9698,14470.268988000002,115,1782784800000
kFLOKI,0.022093,0.022241,0.022019,0.022211,6462.090551,100,1782784800000
BOME,0.000416,0.000421,0.000415,0.00042,1304.1945,12,1782784800000
ETHFI,0.32681,0.33135,0.32554,0.33102,26408.974212,134,1782784800000
ENA,0.078051,0.078051,0.077183,0.077442,357078.47943,1368,1782784800000
MNT,0.42843,0.42992,0.42772,0.42955,1549.64458,58,1782784800000
TNSR,0.03404,0.03411,0.03382,0.03399,8112.35931,60,1782784800000
SAGA,0.0128,0.0128,0.01272,0.01278,3788.346006,58,1782784800000
MERL,0.01884,0.018856,0.018701,0.018814,2748.668958,71,1782784800000
HBAR,0.071131,0.071231,0.070821,0.070922,4571.703042,94,1782784800000
POPCAT,0.044121,0.044496,0.043956,0.044361,3419.301519,83,1782784800000
EIGEN,0.2138,0.2138,0.2118,0.2135,45885.5908,191,1782784800000
REZ,0.002989,0.003001,0.002977,0.002997,3627.463905,56,1782784800000
NOT,0.000381,0.000381,0.000381,0.000381,408.340179,3,1782784800000
TURBO,0.000856,0.000862,0.000856,0.000862,1406.881406,54,1782784800000
BRETT,0.00517,0.005219,0.005147,0.005199,2700.51657,98,1782784800000
IO,0.16976,0.16984,0.16887,0.16898,1820.708806,99,1782784800000
ZK,0.01011,0.01016,0.01008,0.010132,1344.486004,57,1782784800000
RENDER,1.5551,1.5551,1.5414,1.5505,10595.1867,149,1782784800000
POL,0.069938,0.069938,0.069591,0.069818,17437.0455,108,1782784800000
CELO,0.063851,0.063853,0.062038,0.062452,6706.220664,66,1782784800000
HMSTR,0.000193,0.000195,0.000191,0.000191,5331.803773000001,59,1782784800000
kNEIRO,0.06351,0.06362,0.06289,0.063,8734.5027,67,1782784800000
GOAT,0.012861,0.012891,0.01278,0.012862,6647.40315,94,1782784800000
MOODENG,0.039476,0.039632,0.039242,0.039415,5174.677105,72,1782784800000
GRASS,0.46501,0.46826,0.46286,0.46599,19798.610328,110,1782784800000
PURR,0.088298,0.08835,0.087539,0.08823,1445.73678,32,1782784800000
PNUT,0.04254,0.04259,0.04235,0.04248,1192.71096,43,1782784800000
XLM,0.17718,0.17991,0.17692,0.17964,278925.77052,561,1782784800000
SAND,0.046986,0.047454,0.046877,0.047425,9544.3761,108,1782784800000
IOTA,0.034744,0.035003,0.034653,0.03483,6880.3182,131,1782784800000
ALGO,0.085035,0.085644,0.08488,0.084971,5026.3745340000005,125,1782784800000
HYPE,66.365,66.418,65.554,65.688,12230209.61568,9209,1782784800000
ME,0.05857,0.05858,0.05832,0.05846,3033.974618,58,1782784800000
MOVE,0.011009,0.011047,0.010972,0.011038,730.8590939999999,36,1782784800000
VIRTUAL,0.54123,0.54367,0.53899,0.54182,60355.76798999999,157,1782784800000
PENGU,0.006146,0.006193,0.006118,0.006182,8588.510414,107,1782784800000
USUAL,0.00919,0.00919,0.00898,0.00907,4869.61044,37,1782784800000
FARTCOIN,0.13915,0.14521,0.13778,0.14274,1380195.867726,1468,1782784800000
AIXBT,0.018679,0.018768,0.018575,0.01871,10073.35174,94,1782784800000
BIO,0.027795,0.027835,0.027549,0.02781,16324.66467,114,1782784800000
GRIFFAIN,0.008923,0.008933,0.008709,0.008841,23815.638252,161,1782784800000
SPX,0.35192,0.35429,0.34898,0.35192,16942.414176000002,178,1782784800000
S,0.024271,0.024281,0.023867,0.024032,14353.784896,163,1782784800000
MORPHO,1.8999,1.9,1.8825,1.8982,59890.29802,234,1782784800000
TRUMP,1.6666,1.6684,1.6575,1.6636,81818.3434,194,1782784800000
MELANIA,0.07403,0.07412,0.07368,0.07402,1136.710336,56,1782784800000
ANIME,0.00275,0.002751,0.002731,0.002748,3094.800348,104,1782784800000
VINE,0.010435,0.010517,0.010413,0.010511,611.162095,22,1782784800000
VVV,12.981,13.051,12.87,13.039,75694.78514,559,1782784800000
BERA,0.21029,0.21094,0.20938,0.21039,2984.024487,105,1782784800000
LAYER,0.06591,0.066116,0.065683,0.065883,6848.801382,106,1782784800000
KAITO,0.59864,0.60975,0.59449,0.60975,129565.7775,838,1782784800000
NIL,0.033645,0.033828,0.033517,0.033759,4659.349662,66,1782784800000
PAXG,3967.8,3968.4,3951.9,3960.9,301990.8987,376,1782784800000
BABY,0.013207,0.013223,0.013142,0.013142,1116.9911479999998,45,1782784800000
WCT,0.041801,0.041801,0.041562,0.041609,572.872712,29,1782784800000
HYPER,0.080305,0.080432,0.07957,0.080242,3966.041092,89,1782784800000
ZORA,0.007092,0.007102,0.007048,0.007102,2924.49707,82,1782784800000
INIT,0.053124,0.053162,0.052892,0.053052,2902.47492,62,1782784800000
NXPC,0.26303,0.26412,0.26173,0.26325,4642.1505,46,1782784800000
SOPH,0.004718,0.004732,0.004702,0.004732,1077.793444,46,1782784800000
RESOLV,0.019088,0.019137,0.01896,0.019053,5104.393965,156,1782784800000
SYRUP,0.14583,0.14621,0.14293,0.14293,7484.95824,120,1782784800000
PUMP,0.001489,0.001494,0.001473,0.001477,431609.106901,704,1782784800000
PROVE,0.18822,0.18908,0.1871,0.18908,1814.97892,82,1782784800000
XPL,0.10181,0.10225,0.10065,0.10202,458895.34584,921,1782784800000
WLFI,0.059487,0.059986,0.058733,0.059069,186998.986268,236,1782784800000
LINEA,0.002348,0.002381,0.002343,0.002374,9729.713178,91,1782784800000
SKY,0.05258,0.053002,0.052521,0.052921,10837.479906,106,1782784800000
ASTER,0.62283,0.62529,0.6201,0.62494,132261.67666,178,1782784800000
AVNT,0.091315,0.091315,0.090896,0.091066,5437.641925999999,126,1782784800000
STBL,0.025308,0.025325,0.025186,0.025186,1207.341282,60,1782784800000
0G,0.20994,0.2103,0.20896,0.20995,2434.37025,73,1782784800000
HEMI,0.004438,0.004438,0.004293,0.004336,11512.058319999998,97,1782784800000
APEX,0.27845,0.2787,0.27708,0.2785,1608.8945,84,1782784800000
2Z,0.061477,0.061935,0.06129,0.061792,4031.557248,119,1782784800000
ZEC,399.0,401.76,395.99,401.41,3876123.340700001,2294,1782784800000
MON,0.018746,0.018876,0.018695,0.018849,114696.881262,241,1782784800000
MET,0.17215,0.17512,0.17054,0.17294,71475.92906000001,340,1782784800000
MEGA,0.048,0.048097,0.047436,0.04767,15680.76048,132,1782784800000
CC,0.1445,0.14454,0.14261,0.14286,10806.50184,110,1782784800000
ICP,2.1707,2.1707,2.1524,2.1539,4286.69178,96,1782784800000
AERO,0.46104,0.46354,0.45775,0.46354,190609.03862,511,1782784800000
STABLE,0.038666,0.039043,0.037275,0.037949,117725.198055,673,1782784800000
FOGO,0.009186,0.009237,0.009076,0.009136,8104.984128,118,1782784800000
LIT,1.8618,1.8815,1.8508,1.8765,640843.515,1689,1782784800000
XMR,312.94,314.39,312.34,314.39,25128.87831,234,1782784800000
AXS,1.0093,1.0176,1.0088,1.0117,14553.40567,128,1782784800000
DASH,32.873,32.899,32.715,32.863,6613.67875,66,1782784800000
SKR,0.008259,0.008275,0.008231,0.008251,1495.584511,27,1782784800000
AZTEC,0.012812,0.012839,0.012743,0.012813,1102.533024,43,1782784800000
CHIP,0.031428,0.03187,0.031176,0.031639,91945.813149,253,1782784800000
BTC,59916.0,60000.0,59565.0,59589.0,86484503.49246,13845,1782788400000
ETH,1589.9,1595.2,1585.8,1586.4,4563772.970400001,2605,1782788400000
ATOM,1.5192,1.5217,1.5144,1.5204,7513.102212,174,1782788400000
DYDX,0.15841,0.15865,0.15705,0.1575,59556.18375,584,1782788400000
SOL,74.635,74.916,74.154,74.209,4488493.51841,3220,1782788400000
AVAX,6.6671,6.6687,6.6182,6.6257,50397.260681,317,1782788400000
BNB,556.35,556.81,553.6,553.73,75450.69606999999,381,1782788400000
APE,0.14608,0.14824,0.14551,0.14551,56989.093357000005,190,1782788400000
OP,0.09863,0.099,0.09833,0.09838,6784.904594,128,1782788400000
LTC,42.608,42.671,42.44,42.457,33836.10615,126,1782788400000
ARB,0.07629,0.07639,0.07588,0.07596,18985.541148,147,1782788400000
DOGE,0.072592,0.072763,0.07236,0.072423,105786.610371,192,1782788400000
INJ,4.6764,4.7691,4.6764,4.726,40490.95020000001,247,1782788400000
SUI,0.69464,0.69645,0.69316,0.69546,41925.527916,213,1782788400000
kPEPE,0.002343,0.002352,0.002333,0.002338,236537.433272,774,1782788400000
CRV,0.19027,0.1905,0.1895,0.1895,12825.814799999998,104,1782788400000
LDO,0.25124,0.25199,0.25098,0.25108,9365.03292,102,1782788400000
LINK,7.3099,7.327,7.2829,7.2932,102400.90392,190,1782788400000
STX,0.16535,0.16575,0.16441,0.16442,2555.711596,88,1782788400000
CFX,0.042781,0.04285,0.042631,0.042675,3177.879225,82,1782788400000
GMX,5.3685,5.3859,5.3576,5.3592,1419.866448,54,1782788400000
SNX,0.20916,0.20962,0.20777,0.20797,3133.27602,72,1782788400000
XRP,1.0499,1.0522,1.0434,1.0451,540626.0495999999,791,1782788400000
BCH,200.02,201.3,199.6,199.64,91952.38724,288,1782788400000
APT,0.5739,0.5753,0.5722,0.5726,11187.367184,121,1782788400000
AAVE,90.702,90.702,89.644,89.797,268606.17422,440,1782788400000
COMP,15.646,15.675,15.554,15.579,1915.28226,69,1782788400000
WLD,0.4099,0.41496,0.40984,0.41471,368288.19202,1021,1782788400000
YGG,0.022175,0.022368,0.022175,0.022212,2071.424484,61,1782788400000
TRX,0.31996,0.31996,0.31938,0.31954,14227.5185,128,1782788400000
kSHIB,0.004251,0.00426,0.004239,0.004244,9783.561636,132,1782788400000
UNI,2.8826,2.8933,2.8692,2.8692,12493.357560000002,132,1782788400000
SEI,0.049298,0.049674,0.049238,0.049248,128306.405376,279,1782788400000
RUNE,0.3842,0.38495,0.38346,0.38362,2127.1729,62,1782788400000
ZRO,0.81845,0.82822,0.81275,0.82141,31028.680609,222,1782788400000
DOT,0.81702,0.81998,0.81449,0.81558,42551.418456,170,1782788400000
BANANA,2.713,2.713,2.6975,2.7029,61.89641,3,1782788400000
TRB,13.605,13.618,13.572,13.6,577.864,26,1782788400000
BIGTIME,0.007354,0.007432,0.007351,0.007427,1972.217569,87,1782788400000
KAS,0.030614,0.030669,0.030364,0.030579,5287.353732,88,1782788400000
BLUR,0.014622,0.014655,0.014541,0.014541,1836.891825,86,1782788400000
TIA,0.39385,0.39563,0.39219,0.39316,13161.856636,171,1782788400000
BSV,12.624,12.636,12.454,12.454,2329.27162,65,1782788400000
ADA,0.1445,0.14501,0.14426,0.14434,30079.7343,175,1782788400000
MINA,0.0382,0.038279,0.038032,0.038038,1560.12857,55,1782788400000
POLYX,0.037645,0.038155,0.03757,0.038051,12287.695277,137,1782788400000
GAS,1.2064,1.2081,1.1428,1.1474,24239.51344,260,1782788400000
PENDLE,1.3433,1.3531,1.3426,1.3428,20045.3184,118,1782788400000
FET,0.17379,0.17458,0.17265,0.17328,41253.636,252,1782788400000
NEAR,1.8399,1.8564,1.8399,1.8519,489643.10076000006,825,1782788400000
MEME,0.00063,0.000641,0.000624,0.000628,36273.67878,108,1782788400000
ORDI,3.8407,3.9327,3.8214,3.9222,39699.567072000005,369,1782788400000
NEO,1.9837,1.9859,1.9424,1.944,7450.43832,119,1782788400000
ZEN,4.0908,4.092,4.066,4.0691,3718.099434,71,1782788400000
FIL,0.72561,0.72788,0.72418,0.72622,13501.954862,117,1782788400000
PYTH,0.035917,0.0365,0.03588,0.036262,9865.294672,106,1782788400000
SUSHI,0.14955,0.15002,0.1489,0.149,2233.9123,80,1782788400000
IMX,0.11945,0.11988,0.11898,0.11898,2136.46437,105,1782788400000
kBONK,0.004264,0.004272,0.004232,0.00424,7931.17016,101,1782788400000
GMT,0.007537,0.007566,0.007495,0.007501,2325.23499,91,1782788400000
SUPER,0.085216,0.085325,0.084916,0.085051,4013.55669,101,1782788400000
JUP,0.21236,0.21309,0.21155,0.21192,100961.8668,290,1782788400000
kLUNC,0.060771,0.06093,0.060389,0.060449,3731.819015,74,1782788400000
RSR,0.00112,0.001126,0.00112,0.001122,329.102796,12,1782788400000
GALA,0.002272,0.002279,0.002267,0.002273,1929.172382,94,1782788400000
JTO,0.73816,0.74981,0.73432,0.73612,358887.9448,1007,1782788400000
ACE,0.0725,0.0737,0.0718,0.0737,31205.420917,187,1782788400000
WIF,0.17381,0.17467,0.17309,0.17467,31022.61469,184,1782788400000
CAKE,1.3316,1.332,1.3232,1.3236,1721.07708,47,1782788400000
PEOPLE,0.005031,0.005043,0.00502,0.00502,2806.22518,61,1782788400000
ENS,4.1453,4.1551,4.1341,4.135,3079.6653,90,1782788400000
ETC,7.0744,7.0744,7.0511,7.0562,1883.017532,54,1782788400000
XAI,0.00711,0.00713,0.00709,0.0071,1509.9960500000002,70,1782788400000
MANTA,0.0693,0.06959,0.06874,0.06926,14713.725994,155,1782788400000
UMA,0.38486,0.38486,0.38329,0.38353,128.98113899999998,4,1782788400000
ONDO,0.31238,0.31339,0.31159,0.31188,8286.96348,210,1782788400000
ALT,0.005576,0.005579,0.005527,0.005535,1867.99608,83,1782788400000
ZETA,0.03536,0.03564,0.03536,0.03557,1283.0632549999998,45,1782788400000
DYM,0.01527,0.0153,0.01508,0.01508,1204.261656,39,1782788400000
W,0.00958,0.00963,0.00957,0.00957,2471.992248,73,1782788400000
STRK,0.03004,0.03017,0.02969,0.02972,23434.94814,154,1782788400000
TAO,206.48,207.52,205.92,206.0,47602.686,328,1782788400000
AR,1.9708,1.9792,1.9702,1.9725,3860.7348,86,1782788400000
kFLOKI,0.022227,0.022271,0.022138,0.022143,1844.135469,68,1782788400000
BOME,0.00042,0.000421,0.000418,0.000418,5971.783334000001,70,1782788400000
ETHFI,0.33122,0.33233,0.32855,0.3295,7138.8152,80,1782788400000
ENA,0.077465,0.077648,0.076531,0.076768,373985.368608,1424,1782788400000
MNT,0.42926,0.42982,0.42705,0.42752,181241.246976,360,1782788400000
TNSR,0.03406,0.03421,0.03397,0.03397,938.04758,18,1782788400000
SAGA,0.0128,0.0128,0.01276,0.01276,653.204816,19,1782788400000
MERL,0.018837,0.018989,0.018837,0.018967,1189.780943,49,1782788400000
HBAR,0.070916,0.071195,0.070777,0.070826,5895.91037,96,1782788400000
POPCAT,0.044316,0.044464,0.044181,0.044226,3082.640652,66,1782788400000
EIGEN,0.2138,0.2157,0.2132,0.2145,14769.04572,130,1782788400000
REZ,0.002997,0.003002,0.002983,0.00299,1648.91025,75,1782788400000
NOT,0.00038,0.000381,0.000378,0.000378,126.685188,6,1782788400000
TURBO,0.000862,0.000862,0.000852,0.000854,929.440652,46,1782788400000
BRETT,0.005201,0.005211,0.005169,0.005172,1630.560924,65,1782788400000
IO,0.16902,0.17335,0.16902,0.17027,15196.852905,139,1782788400000
ZK,0.010171,0.010231,0.010152,0.010211,11524.420508,89,1782788400000
RENDER,1.5526,1.5533,1.5395,1.5405,5228.1489,114,1782788400000
POL,0.069884,0.069929,0.06942,0.06942,7136.79252,83,1782788400000
CELO,0.062499,0.062556,0.061608,0.06163,6309.24799,55,1782788400000
HMSTR,0.00019,0.000192,0.000189,0.00019,2751.04268,55,1782788400000
kNEIRO,0.063,0.06314,0.06268,0.06268,4533.305928000001,64,1782788400000
GOAT,0.012878,0.012905,0.012823,0.012838,5627.845412000001,96,1782788400000
MOODENG,0.039449,0.039552,0.039359,0.039398,1465.4874060000002,69,1782788400000
GRASS,0.46556,0.46599,0.46301,0.46453,55450.806741,190,1782788400000
PURR,0.08822,0.08822,0.087316,0.087792,5038.38288,77,1782788400000
PNUT,0.04258,0.0426,0.0424,0.04248,560.999376,33,1782788400000
XLM,0.17991,0.18481,0.17987,0.18274,1159103.00792,1426,1782788400000
SAND,0.047434,0.047962,0.047432,0.047474,3844.68189,95,1782788400000
IOTA,0.034865,0.035191,0.034865,0.0349,2804.4593,104,1782788400000
ALGO,0.08507,0.085611,0.084996,0.084998,7448.204744000001,116,1782788400000
HYPE,65.708,66.117,65.68,65.716,6891023.789719999,6707,1782788400000
ME,0.0586,0.05862,0.05814,0.05821,5240.023453,64,1782788400000
MOVE,0.011027,0.011048,0.010967,0.010982,2120.701074,78,1782788400000
VIRTUAL,0.54235,0.54567,0.54182,0.542,224051.4722,661,1782788400000
PENGU,0.006182,0.006194,0.006155,0.006168,39441.325344,116,1782788400000
USUAL,0.00911,0.00912,0.00907,0.00907,989.221364,21,1782788400000
FARTCOIN,0.14263,0.14337,0.14123,0.14181,303323.36502,776,1782788400000
AIXBT,0.018716,0.018761,0.018677,0.01871,3214.22832,93,1782788400000
BIO,0.027854,0.027983,0.027758,0.027778,5373.598544,86,1782788400000
GRIFFAIN,0.008855,0.008887,0.008819,0.008824,944.009168,37,1782788400000
SPX,0.35162,0.35212,0.34902,0.34933,27476.760748,177,1782788400000
S,0.023989,0.024051,0.022751,0.023036,79919.071232,316,1782788400000
MORPHO,1.8965,1.9052,1.8723,1.8723,15502.26954,124,1782788400000
TRUMP,1.6642,1.6716,1.6621,1.664,97575.4624,155,1782788400000
MELANIA,0.07405,0.07426,0.07382,0.07406,3109.009176,66,1782788400000
ANIME,0.002749,0.002821,0.002703,0.002735,268434.049755,687,1782788400000
VINE,0.010523,0.010554,0.010435,0.010468,519.16046,18,1782788400000
VVV,13.042,13.151,12.947,12.983,33498.08745,362,1782788400000
BERA,0.21041,0.21133,0.21041,0.21082,12960.58114,108,1782788400000
LAYER,0.065889,0.066014,0.065613,0.065613,3851.417487,92,1782788400000
KAITO,0.60975,0.60975,0.59283,0.59704,88173.25536,674,1782788400000
NIL,0.033865,0.03389,0.033668,0.033668,860.4867439999999,25,1782788400000
PAXG,3961.9,3969.1,3959.3,3967.5,147210.12,239,1782788400000
BABY,0.013163,0.013201,0.013064,0.013075,1224.617575,57,1782788400000
WCT,0.041625,0.041682,0.041594,0.041632,646.628224,20,1782788400000
HYPER,0.080325,0.081669,0.080053,0.080053,6888.720756,72,1782788400000
ZORA,0.007098,0.007113,0.007061,0.007072,1981.234944,62,1782788400000
INIT,0.053104,0.053659,0.053104,0.0535,4773.537499999999,54,1782788400000
NXPC,0.26345,0.26398,0.26257,0.26277,431.73111,21,1782788400000
SOPH,0.004732,0.004735,0.004707,0.004707,8060.793984000001,21,1782788400000
RESOLV,0.019053,0.019118,0.018821,0.018852,4568.612532,182,1782788400000
SYRUP,0.14299,0.14401,0.14299,0.14374,7654.729960000001,135,1782788400000
PUMP,0.001479,0.001494,0.001462,0.001466,784982.467394,779,1782788400000
PROVE,0.18919,0.18922,0.18734,0.18803,2970.12188,92,1782788400000
XPL,0.10204,0.10248,0.10175,0.10225,421980.53525,717,1782788400000
WLFI,0.059039,0.059718,0.059027,0.059215,90793.41206,191,1782788400000
LINEA,0.002375,0.002384,0.002349,0.002351,6897.826947,99,1782788400000
SKY,0.052931,0.053241,0.052891,0.053241,1949.791902,54,1782788400000
ASTER,0.62464,0.62515,0.62284,0.62284,15302.555959999998,126,1782788400000
AVNT,0.091057,0.091533,0.09061,0.090632,2856.086216,93,1782788400000
STBL,0.025183,0.025353,0.025153,0.025311,3242.59221,74,1782788400000
0G,0.20985,0.2104,0.20863,0.20881,2114.41006,89,1782788400000
HEMI,0.004338,0.004378,0.004338,0.00437,1677.28029,55,1782788400000
APEX,0.27836,0.27904,0.2772,0.2772,2132.7768,96,1782788400000
2Z,0.061797,0.061881,0.061464,0.061514,2875.533444,91,1782788400000
ZEC,401.25,401.32,398.57,398.89,1080836.3329,1195,1782788400000
MON,0.01884,0.018889,0.018766,0.018817,49767.841378000005,315,1782788400000
MET,0.17309,0.17641,0.17309,0.17545,28026.20755,168,1782788400000
MEGA,0.04777,0.049779,0.047739,0.049743,49494.483972,283,1782788400000
CC,0.14285,0.1429,0.14241,0.14245,4770.6505,80,1782788400000
ICP,2.1527,2.1601,2.151,2.1524,1750.11644,81,1782788400000
AERO,0.46391,0.46467,0.46137,0.46297,17681.75024,97,1782788400000
STABLE,0.038037,0.038788,0.038025,0.038402,83823.040756,529,1782788400000
FOGO,0.009167,0.009237,0.009068,0.009068,3495.967904,82,1782788400000
LIT,1.8764,1.8881,1.8569,1.8598,571550.0164,2000,1782788400000
XMR,314.19,315.17,312.67,313.23,28200.72336,218,1782788400000
AXS,1.0122,1.0159,0.99802,1.0007,4255.17654,104,1782788400000
DASH,32.868,32.976,32.745,32.772,13486.661159999998,95,1782788400000
SKR,0.008257,0.008369,0.008192,0.008216,5327.229751999999,42,1782788400000
AZTEC,0.012839,0.012889,0.012823,0.012849,2379.326424,50,1782788400000
CHIP,0.031626,0.031698,0.031355,0.031465,74258.564205,228,1782788400000
BTC,59589.0,59668.0,59390.0,59477.0,64839070.42536,13865,1782792000000
ETH,1586.4,1590.3,1578.9,1587.3,50432572.74198,4898,1782792000000
ATOM,1.5192,1.5277,1.515,1.5231,11335.991601,144,1782792000000
DYDX,0.15742,0.16006,0.15655,0.15996,63127.49418,480,1782792000000
SOL,74.181,74.259,73.702,74.057,11285615.10301,4029,1782792000000
AVAX,6.6247,6.6362,6.5992,6.632,79736.27071999999,457,1782792000000
BNB,553.64,554.54,551.37,552.77,194913.88801,493,1782792000000
APE,0.1456,0.14594,0.14442,0.1449,11783.05065,107,1782792000000
OP,0.09833,0.09883,0.09821,0.09842,31079.963221999995,175,1782792000000
LTC,42.477,42.591,42.373,42.58,89902.98619999998,238,1782792000000
ARB,0.0759,0.07615,0.07565,0.07595,29554.86401,194,1782792000000
DOGE,0.072392,0.072535,0.072115,0.072426,199686.159156,313,1782792000000
INJ,4.7234,4.8034,4.7206,4.7553,97693.35873,294,1782792000000
SUI,0.69537,0.69822,0.69298,0.69455,236335.153595,478,1782792000000
kPEPE,0.002338,0.002354,0.002326,0.002349,1167859.867941,1165,1782792000000
CRV,0.18948,0.19013,0.18906,0.18997,40932.208999,168,1782792000000
LDO,0.25096,0.25299,0.24995,0.25277,15446.26916,101,1782792000000
LINK,7.292,7.3126,7.2672,7.3073,99854.98523,253,1782792000000
STX,0.16449,0.16534,0.16437,0.1647,2744.74197,92,1782792000000
CFX,0.042661,0.042885,0.042543,0.042789,1686.656802,60,1782792000000
GMX,5.361,5.377,5.3434,5.377,2499.87484,53,1782792000000
SNX,0.20819,0.20907,0.20724,0.20877,3086.789712,84,1782792000000
XRP,1.0446,1.0472,1.042,1.0458,952176.8466,698,1782792000000
BCH,199.51,199.77,198.55,199.67,86652.78659999999,166,1782792000000
APT,0.5726,0.5751,0.5704,0.5743,20868.482675000003,190,1782792000000
AAVE,89.827,90.29,89.772,90.107,158339.62468,403,1782792000000
COMP,15.584,15.66,15.548,15.617,1724.1168000000002,69,1782792000000
WLD,0.41458,0.41834,0.41008,0.41582,585375.012692,1009,1782792000000
YGG,0.022226,0.022355,0.022174,0.02235,1646.4351,50,1782792000000
TRX,0.31967,0.31995,0.31932,0.31972,47390.497,193,1782792000000
kSHIB,0.004242,0.00426,0.004234,0.004248,20544.85728,146,1782792000000
UNI,2.8694,2.8817,2.8646,2.8817,60864.67386999999,179,1782792000000
SEI,0.049226,0.049429,0.049135,0.04941,30076.706970000003,167,1782792000000
RUNE,0.38382,0.38462,0.38209,0.38241,4977.639765000001,100,1782792000000
ZRO,0.82072,0.8212,0.8082,0.80938,76401.182286,312,1782792000000
DOT,0.81547,0.81805,0.8129,0.81757,37528.506925,167,1782792000000
BANANA,2.6912,2.695,2.6828,2.695,173.019,9,1782792000000
TRB,13.608,13.608,13.548,13.583,876.64682,39,1782792000000
BIGTIME,0.007396,0.007474,0.007375,0.007463,11131.430187,115,1782792000000
KAS,0.03057,0.030572,0.030372,0.030413,4777.213213999999,74,1782792000000
BLUR,0.014561,0.014602,0.014522,0.014578,2283.4250300000003,84,1782792000000
TIA,0.39307,0.39351,0.38872,0.3909,43313.04906,207,1782792000000
BSV,12.476,12.487,12.429,12.474,1585.94436,61,1782792000000
ADA,0.14424,0.14477,0.1441,0.14464,226158.3808,392,1782792000000
MINA,0.038096,0.03822,0.03801,0.038197,1601.2182400000002,54,1782792000000
POLYX,0.038102,0.038102,0.037441,0.037564,6596.952116,62,1782792000000
GAS,1.1501,1.1539,1.1375,1.1492,22504.55376,190,1782792000000
PENDLE,1.3429,1.3528,1.3357,1.3469,30778.0119,216,1782792000000
FET,0.17311,0.17383,0.17222,0.17257,94135.55444,305,1782792000000
NEAR,1.8521,1.8646,1.8424,1.8628,460025.53864,1201,1782792000000
MEME,0.00063,0.000637,0.000623,0.000635,25813.50184,69,1782792000000
ORDI,3.9281,3.9828,3.8518,3.9432,112399.299288,408,1782792000000
NEO,1.9446,1.9451,1.9337,1.9408,4059.532544,102,1782792000000
ZEN,4.0667,4.0851,4.0613,4.0819,1649.0059620000002,56,1782792000000
FIL,0.72562,0.72941,0.72404,0.72791,8625.078381,121,1782792000000
PYTH,0.03628,0.036387,0.036024,0.036047,4233.287586,70,1782792000000
SUSHI,0.14908,0.15001,0.14861,0.14986,1599.365864,79,1782792000000
IMX,0.1189,0.11934,0.11861,0.11929,2862.96,97,1782792000000
kBONK,0.004241,0.004255,0.004224,0.004247,19217.297017,107,1782792000000
GMT,0.007491,0.007597,0.007491,0.007591,7551.405344,109,1782792000000
SUPER,0.085131,0.085579,0.085057,0.085579,5425.623021,87,1782792000000
JUP,0.21171,0.21242,0.21102,0.21143,27742.36459,200,1782792000000
kLUNC,0.060508,0.060625,0.060303,0.060402,1539.224166,70,1782792000000
RSR,0.001121,0.001127,0.001119,0.001124,714.647068,15,1782792000000
GALA,0.002272,0.002281,0.002267,0.002279,1951.708252,86,1782792000000
JTO,0.7356,0.7512,0.73489,0.75086,211043.46934,626,1782792000000
ACE,0.0735,0.0755,0.0726,0.0727,42311.287315,239,1782792000000
WIF,0.1745,0.17612,0.1731,0.17501,50838.82991,232,1782792000000
CAKE,1.323,1.3236,1.3187,1.3205,2000.8216,46,1782792000000
PEOPLE,0.005017,0.005044,0.00501,0.005029,2560.188465,78,1782792000000
ENS,4.1344,4.1518,4.123,4.1461,11680.019771,91,1782792000000
ETC,7.0635,7.0635,7.0356,7.0415,1553.4253150000002,66,1782792000000
XAI,0.0071,0.00714,0.00708,0.00712,1750.8400399999998,72,1782792000000
MANTA,0.06925,0.06933,0.06676,0.06787,195745.380501,715,1782792000000
UMA,0.38289,0.38341,0.38266,0.38275,1042.22825,11,1782792000000
ONDO,0.31177,0.3143,0.31088,0.31417,95931.18116,307,1782792000000
ALT,0.005533,0.005562,0.005522,0.005553,3753.972378,61,1782792000000
ZETA,0.03559,0.0356,0.03542,0.03548,497.319612,27,1782792000000
DYM,0.01509,0.01513,0.015,0.01505,2637.243105,77,1782792000000
W,0.00957,0.00957,0.00947,0.00952,10259.274648,106,1782792000000
STRK,0.02969,0.02991,0.02968,0.02976,21478.354464000004,154,1782792000000
TAO,205.99,206.93,205.06,206.61,260014.13958,640,1782792000000
AR,1.9711,1.9791,1.9682,1.9771,3502.2151690000005,100,1782792000000
kFLOKI,0.022141,0.022281,0.022109,0.022248,2111.201712,82,1782792000000
BOME,0.000419,0.00042,0.000418,0.000418,2411.480456,43,1782792000000
ETHFI,0.329,0.3296,0.32719,0.32762,63849.960086,151,1782792000000
ENA,0.076735,0.077003,0.075811,0.076269,1583952.151392,1849,1782792000000
MNT,0.42732,0.4291,0.42576,0.4278,214924.45266,520,1782792000000
TNSR,0.03396,0.03403,0.03379,0.03389,3470.661344000001,20,1782792000000
SAGA,0.01277,0.0129,0.01274,0.01283,6426.58549,65,1782792000000
MERL,0.018967,0.019059,0.018894,0.01898,1814.82964,45,1782792000000
HBAR,0.070812,0.071129,0.070746,0.070965,1855.16703,80,1782792000000
POPCAT,0.044202,0.044627,0.044162,0.044451,5705.419203,101,1782792000000
EIGEN,0.2145,0.2159,0.2133,0.2153,19356.496981,137,1782792000000
REZ,0.002986,0.003,0.002979,0.002994,1318.2372420000002,61,1782792000000
NOT,0.000377,0.000378,0.000376,0.000378,731.559654,4,1782792000000
TURBO,0.000854,0.000861,0.000852,0.000859,3686.028271,52,1782792000000
BRETT,0.005161,0.00517,0.005102,0.005126,3634.53904,96,1782792000000
IO,0.16968,0.17035,0.16928,0.16964,5188.914392000001,108,1782792000000
ZK,0.010196,0.010253,0.010175,0.010241,12317.557329,90,1782792000000
RENDER,1.5407,1.5507,1.5388,1.5449,8810.25572,122,1782792000000
POL,0.069387,0.069648,0.069205,0.069593,8635.308219,102,1782792000000
CELO,0.061553,0.061607,0.060814,0.061357,2076.32088,50,1782792000000
HMSTR,0.00019,0.000191,0.000189,0.00019,2994.5795500000004,52,1782792000000
kNEIRO,0.06261,0.06327,0.06252,0.06311,9272.329463,64,1782792000000
GOAT,0.012832,0.013041,0.01282,0.012865,14959.422,146,1782792000000
MOODENG,0.039316,0.039872,0.039302,0.039612,32781.029436000004,101,1782792000000
GRASS,0.4634,0.4724,0.46118,0.46938,27116.78667,148,1782792000000
PURR,0.087455,0.088847,0.087454,0.088708,5857.921488,57,1782792000000
PNUT,0.04243,0.04293,0.04234,0.04264,3828.116864,56,1782792000000
XLM,0.18279,0.18737,0.18266,0.18708,435773.11428,1137,1782792000000
SAND,0.047515,0.047548,0.047197,0.047418,2495.277414,84,1782792000000
IOTA,0.034876,0.035034,0.034811,0.034829,3620.47455,99,1782792000000
ALGO,0.085074,0.085878,0.084997,0.085874,33064.152094000005,185,1782792000000
HYPE,65.715,66.45,65.509,66.178,10347605.3156,8184,1782792000000
ME,0.05814,0.05814,0.05795,0.05806,3811.818986,43,1782792000000
MOVE,0.010967,0.011071,0.010967,0.011034,2635.757784,68,1782792000000
VIRTUAL,0.54189,0.54306,0.53947,0.53967,76341.286464,143,1782792000000
PENGU,0.006165,0.006203,0.00615,0.006182,42869.6972,186,1782792000000
USUAL,0.00907,0.0091,0.00906,0.0091,794.8777200000001,15,1782792000000
FARTCOIN,0.14174,0.14277,0.14096,0.14162,197475.834368,595,1782792000000
AIXBT,0.0187,0.018831,0.01866,0.018754,3515.81238,91,1782792000000
BIO,0.027753,0.027932,0.027668,0.027923,23549.057511,122,1782792000000
GRIFFAIN,0.008835,0.008906,0.008775,0.008874,10288.054152,84,1782792000000
SPX,0.34904,0.35306,0.34708,0.35026,49981.366454,244,1782792000000
S,0.023047,0.023286,0.022968,0.023272,30492.463808,199,1782792000000
MORPHO,1.8719,1.9003,1.8716,1.8933,25229.73714,162,1782792000000
TRUMP,1.663,1.6665,1.6566,1.6638,39206.44872,159,1782792000000
MELANIA,0.07396,0.07433,0.07374,0.0742,3549.7651,80,1782792000000
ANIME,0.002735,0.002785,0.002703,0.002736,109170.616176,454,1782792000000
VINE,0.01043,0.01043,0.010342,0.010359,1567.565316,23,1782792000000
VVV,12.99,13.065,12.902,13.002,50791.6629,343,1782792000000
BERA,0.21083,0.21204,0.20969,0.21203,5378.225762,105,1782792000000
LAYER,0.065599,0.065621,0.065377,0.065379,6494.553723000001,92,1782792000000
KAITO,0.59702,0.59743,0.58009,0.59308,55036.04476,292,1782792000000
NIL,0.033642,0.03421,0.033606,0.033918,9525.158022,78,1782792000000
PAXG,3967.4,3995.3,3967.1,3984.9,276169.5096,432,1782792000000
BABY,0.013035,0.013077,0.012983,0.013003,4355.159805,157,1782792000000
WCT,0.041576,0.041696,0.041461,0.041673,1217.976771,23,1782792000000
HYPER,0.079997,0.08206,0.07978,0.082037,15036.233582,119,1782792000000
ZORA,0.007076,0.007114,0.007045,0.0071,3024.0746000000004,73,1782792000000
INIT,0.0535,0.053569,0.053192,0.053544,5912.007216,67,1782792000000
NXPC,0.26355,0.26386,0.26292,0.26368,1173.3760000000002,30,1782792000000
SOPH,0.004722,0.00474,0.004722,0.004739,197.990681,8,1782792000000
RESOLV,0.018823,0.019064,0.01876,0.019014,9967.557108,238,1782792000000
SYRUP,0.14376,0.14386,0.14182,0.1426,81217.97260000001,134,1782792000000
PUMP,0.001466,0.00148,0.001454,0.001477,887674.926292,1147,1782792000000
PROVE,0.18797,0.1889,0.18778,0.18833,2246.96523,92,1782792000000
XPL,0.10226,0.1029,0.10143,0.10178,378231.88438,1030,1782792000000
WLFI,0.059218,0.059282,0.058826,0.059079,24251.043315,159,1782792000000
LINEA,0.002351,0.002363,0.002338,0.002357,14957.552641,108,1782792000000
SKY,0.053208,0.053501,0.05308,0.053501,5383.912632,78,1782792000000
ASTER,0.62243,0.62387,0.62186,0.62356,15228.58232,124,1782792000000
AVNT,0.090639,0.091192,0.09029,0.09112,4301.228480000001,101,1782792000000
STBL,0.025267,0.025933,0.025226,0.025933,11016.416199,95,1782792000000
0G,0.20902,0.21045,0.20876,0.20954,1408.52788,53,1782792000000
HEMI,0.004368,0.004391,0.004341,0.004389,3338.137341,71,1782792000000
APEX,0.27706,0.27881,0.27614,0.27734,7850.663379999999,120,1782792000000
2Z,0.061466,0.062158,0.061366,0.061991,13390.923874,135,1782792000000
ZEC,398.96,401.06,397.51,400.23,878484.8385,1061,1782792000000
MON,0.018819,0.018826,0.018755,0.018819,16295.070996,176,1782792000000
MET,0.17525,0.17653,0.17358,0.17437,143176.77633,380,1782792000000
MEGA,0.049654,0.051413,0.049281,0.049792,89842.29478400001,547,1782792000000
CC,0.14245,0.14278,0.14155,0.14156,12064.73412,137,1782792000000
ICP,2.1527,2.1602,2.1467,2.1567,13052.132729999998,103,1782792000000
AERO,0.46227,0.47083,0.46149,0.47005,30484.6227,194,1782792000000
STABLE,0.038381,0.03883,0.038381,0.038731,31999.087428000003,225,1782792000000
FOGO,0.00907,0.009129,0.009029,0.009054,10307.336166,122,1782792000000
LIT,1.8598,1.875,1.8467,1.869,425474.112,1528,1782792000000
XMR,313.26,314.3,311.82,311.82,46642.34742,327,1782792000000
AXS,1.0011,1.0011,0.98358,0.98855,10481.79336,162,1782792000000
DASH,32.793,32.94,32.694,32.888,5522.22408,82,1782792000000
SKR,0.008203,0.008263,0.008149,0.008241,11119.886217,60,1782792000000
AZTEC,0.012845,0.012931,0.01281,0.012848,1082.559632,43,1782792000000
CHIP,0.03149,0.03171,0.03119,0.031624,47743.100664,178,1782792000000
BTC,59478.0,59638.0,59334.0,59626.0,102566008.53828,15026,1782795600000
ETH,1587.3,1591.3,1584.4,1590.9,19246929.65328,3096,1782795600000
ATOM,1.5196,1.52,1.5119,1.5174,4510.213542,128,1782795600000
DYDX,0.1599,0.16095,0.15812,0.15885,58102.97750999999,448,1782795600000
SOL,74.057,74.243,73.891,74.243,5413552.330809999,2710,1782795600000
AVAX,6.6321,6.6351,6.5751,6.6066,335268.895962,423,1782795600000
BNB,552.76,553.96,551.72,553.94,215607.29650000003,482,1782795600000
APE,0.14493,0.14551,0.14441,0.14502,5343.232896,91,1782795600000
OP,0.09842,0.09888,0.09821,0.09874,17117.754006,199,1782795600000
LTC,42.58,42.592,42.479,42.592,67588.39296,163,1782795600000
ARB,0.07593,0.07593,0.07552,0.07585,22628.671825,181,1782795600000
DOGE,0.07242,0.072427,0.072051,0.072417,125389.963083,247,1782795600000
INJ,4.7555,4.7617,4.7142,4.7187,39514.86567,238,1782795600000
SUI,0.69456,0.69484,0.691,0.69417,241113.354885,410,1782795600000
kPEPE,0.00235,0.002352,0.00233,0.002344,1063763.456,962,1782795600000
CRV,0.1899,0.19082,0.18988,0.1908,11255.1966,104,1782795600000
LDO,0.25265,0.25353,0.25198,0.2535,2580.8328,84,1782795600000
LINK,7.3078,7.3134,7.2795,7.31,294843.733,342,1782795600000
STX,0.16455,0.16466,0.16316,0.16418,16310.938222,144,1782795600000
CFX,0.042768,0.04277,0.042461,0.042674,3061.21939,91,1782795600000
GMX,5.3716,5.3813,5.3573,5.3813,1449.4531550000002,56,1782795600000
SNX,0.20886,0.20985,0.20828,0.20844,10891.782072,100,1782795600000
XRP,1.0457,1.0488,1.0447,1.0488,643007.7432,540,1782795600000
BCH,199.68,199.68,198.26,199.27,45860.994150000006,157,1782795600000
APT,0.574,0.575,0.5706,0.5743,48095.534548,207,1782795600000
AAVE,90.043,90.337,89.877,90.16,83846.9968,250,1782795600000
COMP,15.607,15.707,15.583,15.707,3180.1962900000003,70,1782795600000
WLD,0.41576,0.43163,0.41562,0.43024,1655792.19256,2236,1782795600000
YGG,0.022329,0.022329,0.02221,0.022263,775.4870790000001,34,1782795600000
TRX,0.31977,0.32014,0.31962,0.31984,17107.28208,132,1782795600000
kSHIB,0.004248,0.00425,0.004231,0.004245,18028.19238,140,1782795600000
UNI,2.8818,2.8915,2.8785,2.89,44819.276,223,1782795600000
SEI,0.049384,0.049618,0.049297,0.049599,7550.505368999999,138,1782795600000
RUNE,0.3825,0.38368,0.38165,0.38363,5009.747444,61,1782795600000
ZRO,0.80902,0.81261,0.80774,0.80986,13994.704744000002,136,1782795600000
DOT,0.81765,0.81778,0.81349,0.81778,37676.678382,167,1782795600000
BANANA,2.693,2.693,2.6844,2.6887,201.11476,7,1782795600000
TRB,13.576,13.613,13.539,13.606,5450.69966,33,1782795600000
BIGTIME,0.007466,0.007499,0.007451,0.007483,5216.122429,95,1782795600000
KAS,0.030449,0.031069,0.030311,0.031069,19808.66233,130,1782795600000
BLUR,0.014588,0.014588,0.014474,0.014528,2476.631744,77,1782795600000
TIA,0.39071,0.39076,0.38668,0.39003,85187.93441399999,344,1782795600000
BSV,12.466,12.483,12.369,12.399,2150.73054,69,1782795600000
ADA,0.14464,0.14493,0.14392,0.14493,115343.9898,174,1782795600000
MINA,0.038197,0.038201,0.037962,0.038131,1512.161067,34,1782795600000
POLYX,0.03722,0.03722,0.036881,0.036881,345.685613,3,1782795600000
GAS,1.153,1.1581,1.11,1.1113,52866.54134,267,1782795600000
PENDLE,1.3452,1.3466,1.3321,1.3365,16507.1115,114,1782795600000
FET,0.1726,0.17362,0.17167,0.17315,102379.26625,330,1782795600000
NEAR,1.861,1.8764,1.861,1.8743,477875.83889,711,1782795600000
MEME,0.000632,0.000641,0.00063,0.00064,28799.282560000003,84,1782795600000
ORDI,3.95,3.9663,3.784,3.8314,105343.844918,688,1782795600000
NEO,1.9405,1.942,1.9156,1.9246,7276.392958,124,1782795600000
ZEN,4.0817,4.0817,4.063,4.0763,818.235699,34,1782795600000
FIL,0.7279,0.7279,0.72476,0.7266,15775.5759,132,1782795600000
PYTH,0.036001,0.03602,0.035534,0.035637,4398.496725,80,1782795600000
SUSHI,0.14979,0.15,0.1487,0.14984,16401.006912,93,1782795600000
IMX,0.11924,0.11942,0.11868,0.11922,2421.5847180000005,99,1782795600000
kBONK,0.004243,0.004243,0.004228,0.004243,27149.128267,120,1782795600000
GMT,0.007593,0.007601,0.007538,0.007571,32768.809771,248,1782795600000
SUPER,0.085535,0.085579,0.085049,0.085301,3934.593926,92,1782795600000
JUP,0.21134,0.21174,0.2089,0.21002,62417.31394,228,1782795600000
kLUNC,0.060319,0.06039,0.060105,0.060232,4727.368752,84,1782795600000
RSR,0.00112,0.001121,0.00112,0.001121,44.822064000000005,2,1782795600000
GALA,0.002278,0.002281,0.002273,0.002279,1997.95372,100,1782795600000
JTO,0.75044,0.75342,0.7444,0.75034,162998.60922,577,1782795600000
ACE,0.0727,0.0729,0.0722,0.0729,6653.706201000001,91,1782795600000
WIF,0.17502,0.17599,0.17408,0.17586,19651.82742,156,1782795600000
CAKE,1.3195,1.3212,1.3152,1.32,12544.224000000002,80,1782795600000
PEOPLE,0.005027,0.005046,0.005011,0.005025,9998.940975,93,1782795600000
ENS,4.1427,4.146,4.1231,4.129,1778.48417,75,1782795600000
ETC,7.042,7.042,7.0125,7.0289,7417.246725,92,1782795600000
XAI,0.00711,0.00714,0.00709,0.00712,1768.17012,83,1782795600000
MANTA,0.06791,0.06879,0.06669,0.06826,173605.07096399998,872,1782795600000
UMA,0.38338,0.38338,0.38183,0.38183,121.727404,4,1782795600000
ONDO,0.31414,0.31691,0.31368,0.31691,53068.16405000001,197,1782795600000
ALT,0.005556,0.005557,0.005532,0.005556,3276.6510000000003,53,1782795600000
ZETA,0.03544,0.03544,0.0351,0.03525,1080.0177,45,1782795600000
DYM,0.01506,0.01506,0.01495,0.01501,2039.740421,67,1782795600000
W,0.00952,0.00953,0.00942,0.00946,13321.82742,124,1782795600000
STRK,0.02975,0.02981,0.02962,0.02974,97814.36929,278,1782795600000
TAO,206.63,207.07,205.5,207.04,510814.47104,693,1782795600000
AR,1.9754,1.9791,1.969,1.9771,3104.343565,89,1782795600000
kFLOKI,0.022238,0.022292,0.022145,0.022288,2407.572048,87,1782795600000
BOME,0.000418,0.000418,0.000414,0.000416,1504.6383039999998,30,1782795600000
ETHFI,0.32741,0.32741,0.32469,0.32578,29043.677936,127,1782795600000
ENA,0.076277,0.076591,0.07592,0.076238,160247.32053,617,1782795600000
MNT,0.4278,0.42783,0.42596,0.42646,2148.420188,39,1782795600000
TNSR,0.03396,0.03422,0.03396,0.03419,1733.436419,20,1782795600000
SAGA,0.01283,0.01284,0.01271,0.01284,2231.764056,40,1782795600000
MERL,0.019003,0.019003,0.018828,0.018875,1059.30275,47,1782795600000
HBAR,0.070937,0.071354,0.070908,0.071325,6406.340175,99,1782795600000
POPCAT,0.044467,0.044485,0.044088,0.04432,16813.368159999998,146,1782795600000
EIGEN,0.2153,0.2153,0.2125,0.2142,47472.355602,185,1782795600000
REZ,0.002997,0.002997,0.002977,0.002985,1441.9967849999998,66,1782795600000
NOT,0.000376,0.000376,0.000375,0.000376,932.580392,4,1782795600000
TURBO,0.000861,0.000862,0.000855,0.000856,1391.100152,51,1782795600000
BRETT,0.005121,0.005125,0.005084,0.00512,4288.49664,97,1782795600000
IO,0.16945,0.16996,0.16909,0.16921,3383.201661,102,1782795600000
ZK,0.010242,0.010243,0.010199,0.01023,2561.96028,67,1782795600000
RENDER,1.5446,1.5524,1.539,1.552,13487.9664,132,1782795600000
POL,0.069605,0.070082,0.069449,0.070056,5384.644272,87,1782795600000
CELO,0.061529,0.061793,0.061,0.061793,18327.18587,95,1782795600000
HMSTR,0.000189,0.000189,0.000185,0.000186,7594.502015999999,62,1782795600000
kNEIRO,0.06307,0.06307,0.06257,0.06265,9024.28142,74,1782795600000
GOAT,0.01287,0.01288,0.012814,0.01287,3657.5253,96,1782795600000
MOODENG,0.039603,0.039762,0.039358,0.039598,11290.102564,84,1782795600000
GRASS,0.46978,0.4703,0.45951,0.46201,14077.537102,119,1782795600000
PURR,0.088733,0.089037,0.088357,0.088632,6913.827792,37,1782795600000
PNUT,0.04268,0.04268,0.04229,0.04248,1430.6499359999998,36,1782795600000
XLM,0.18703,0.18723,0.18297,0.18453,264272.05608,808,1782795600000
SAND,0.047374,0.047438,0.047073,0.047274,2384.831478,75,1782795600000
IOTA,0.034794,0.034929,0.03468,0.0349,1166.6721,44,1782795600000
ALGO,0.08587,0.086571,0.085827,0.086369,4911.891399,98,1782795600000
HYPE,66.178,66.283,65.652,66.019,7164656.519040001,6365,1782795600000
ME,0.05813,0.05813,0.05779,0.05796,980.265888,43,1782795600000
MOVE,0.011036,0.011052,0.01097,0.011026,1339.87952,49,1782795600000
VIRTUAL,0.53946,0.54127,0.5383,0.54127,6535.077472000001,109,1782795600000
PENGU,0.006182,0.006194,0.006155,0.006191,33377.129694,172,1782795600000
USUAL,0.00911,0.00911,0.00906,0.00909,1956.6279540000005,43,1782795600000
FARTCOIN,0.14173,0.1437,0.14143,0.14299,76053.306715,368,1782795600000
AIXBT,0.018756,0.018779,0.018585,0.018615,2737.689435,62,1782795600000
BIO,0.027928,0.027986,0.027561,0.027561,7148.331204,76,1782795600000
GRIFFAIN,0.008872,0.008906,0.008802,0.008903,1736.8506579999998,42,1782795600000
SPX,0.3501,0.35082,0.34812,0.35082,47261.382858,255,1782795600000
S,0.023272,0.023454,0.023193,0.023439,47015.610369,224,1782795600000
MORPHO,1.8955,1.907,1.8923,1.8972,38355.12324,258,1782795600000
TRUMP,1.6643,1.6665,1.6612,1.6662,10333.93902,107,1782795600000
MELANIA,0.07423,0.07423,0.07375,0.07402,5187.573268,61,1782795600000
ANIME,0.002738,0.002754,0.00273,0.00275,9474.66025,131,1782795600000
VINE,0.010377,0.010512,0.010375,0.010512,1060.9761600000002,28,1782795600000
VVV,12.998,13.071,12.954,13.067,21770.79803,157,1782795600000
BERA,0.21127,0.21127,0.20908,0.21027,4587.860103000001,109,1782795600000
LAYER,0.065419,0.065444,0.064876,0.065158,3724.170648,79,1782795600000
KAITO,0.59263,0.59679,0.58852,0.59366,22842.25582,151,1782795600000
NIL,0.033931,0.033953,0.033779,0.033942,6008.650434,51,1782795600000
PAXG,3984.9,3988.4,3974.7,3977.1,59266.7442,200,1782795600000
BABY,0.013012,0.013036,0.012954,0.012966,1878.669672,62,1782795600000
WCT,0.041615,0.041615,0.041417,0.041501,551.174781,23,1782795600000
HYPER,0.081969,0.08206,0.08106,0.08106,15985.59942,148,1782795600000
ZORA,0.007092,0.007092,0.007012,0.007044,2383.886832,73,1782795600000
INIT,0.05361,0.053734,0.053312,0.053733,3617.090628,56,1782795600000
NXPC,0.2638,0.26439,0.26302,0.26439,527.72244,26,1782795600000
SOPH,0.004739,0.004742,0.004716,0.004725,136.5147,8,1782795600000
RESOLV,0.018998,0.019238,0.018826,0.018982,29244.542372,274,1782795600000
SYRUP,0.14262,0.14339,0.14229,0.14242,3943.89464,94,1782795600000
PUMP,0.001477,0.001487,0.00146,0.001485,519609.02301,923,1782795600000
PROVE,0.18834,0.18834,0.18729,0.18774,2091.61134,87,1782795600000
XPL,0.10178,0.10178,0.10069,0.10125,324785.0925,418,1782795600000
WLFI,0.059076,0.059452,0.058772,0.059451,50044.900584,154,1782795600000
LINEA,0.002351,0.002357,0.00233,0.002335,3337.6023,93,1782795600000
SKY,0.053401,0.05355,0.053385,0.053522,4007.673838,59,1782795600000
ASTER,0.62356,0.62444,0.62273,0.62331,95017.3764,349,1782795600000
AVNT,0.091057,0.091174,0.090205,0.090538,4627.578256,96,1782795600000
STBL,0.025889,0.02597,0.025665,0.025764,3748.79082,74,1782795600000
0G,0.20965,0.21053,0.20861,0.21003,3499.0998,68,1782795600000
HEMI,0.004385,0.004407,0.004342,0.004386,7813.316892,74,1782795600000
APEX,0.27749,0.27819,0.27693,0.278,3450.8140000000003,91,1782795600000
2Z,0.061993,0.062217,0.061711,0.062172,18310.027032,169,1782795600000
ZEC,400.11,401.65,398.71,401.52,1413527.0688,1277,1782795600000
MON,0.018817,0.018827,0.018758,0.018827,8686.551876,131,1782795600000
MET,0.17415,0.18209,0.17407,0.18152,105403.76296,411,1782795600000
MEGA,0.04976,0.051147,0.049632,0.049866,34776.997194,363,1782795600000
CC,0.14159,0.14222,0.14145,0.14221,3580.13675,79,1782795600000
ICP,2.1562,2.1575,2.1434,2.1543,3542.53092,85,1782795600000
AERO,0.47021,0.47021,0.46201,0.46472,63478.4284,254,1782795600000
STABLE,0.038746,0.038859,0.038398,0.038719,51617.07328,283,1782795600000
FOGO,0.009062,0.009124,0.009039,0.009101,3886.054192,98,1782795600000
LIT,1.868,1.901,1.8676,1.8997,908185.7796,2085,1782795600000
XMR,311.91,312.49,310.63,311.77,17598.16942,210,1782795600000
AXS,0.9897,0.99165,0.9845,0.98999,3818.886425,102,1782795600000
DASH,32.87,32.895,32.748,32.85,14781.5145,109,1782795600000
SKR,0.00823,0.00823,0.008161,0.008204,3498.366088,50,1782795600000
AZTEC,0.012861,0.012872,0.012772,0.01284,889.90188,38,1782795600000
CHIP,0.031624,0.03171,0.030977,0.031295,104624.88069,284,1782795600000
BTC,59627.0,59690.0,59479.0,59570.0,61989440.9113,12162,1782799200000
ETH,1590.8,1593.8,1588.1,1593.2,8726472.11884,2582,1782799200000
ATOM,1.5179,1.5179,1.513,1.5141,4586.193759,115,1782799200000
DYDX,0.15883,0.16139,0.15793,0.1609,149702.71156,1066,1782799200000
SOL,74.244,74.275,73.921,74.17,7052642.1001,2860,1782799200000
AVAX,6.6109,6.6114,6.5727,6.5972,179055.462836,344,1782799200000
BNB,553.96,554.02,552.29,553.06,62112.50942,326,1782799200000
APE,0.14514,0.1468,0.14514,0.14613,14745.145359000002,107,1782799200000
OP,0.09875,0.09965,0.09865,0.09908,43584.756968,237,1782799200000
LTC,42.592,42.758,42.559,42.758,36726.9841,230,1782799200000
ARB,0.07583,0.07689,0.07563,0.07603,115915.923431,258,1782799200000
DOGE,0.07242,0.072526,0.072271,0.072444,111667.499808,194,1782799200000
INJ,4.7192,4.7275,4.7006,4.7078,36612.08982,193,1782799200000
SUI,0.69432,0.69834,0.69254,0.69773,346830.279774,388,1782799200000
kPEPE,0.002345,0.002349,0.002338,0.002347,99793.850903,744,1782799200000
CRV,0.19086,0.19232,0.19058,0.19202,32857.924744,159,1782799200000
LDO,0.25331,0.25425,0.25245,0.25415,15742.686375,110,1782799200000
LINK,7.313,7.325,7.295,7.3068,95201.75856,191,1782799200000
STX,0.16432,0.16432,0.16347,0.16363,3262.978556,101,1782799200000
CFX,0.042644,0.042766,0.042611,0.042707,1942.826844,78,1782799200000
GMX,5.3818,5.4159,5.3796,5.3943,1633.0164390000002,80,1782799200000
SNX,0.20831,0.20937,0.2082,0.20919,3120.340797,98,1782799200000
XRP,1.0487,1.0506,1.047,1.049,232129.014,462,1782799200000
BCH,199.23,199.62,198.26,199.32,28632.318,136,1782799200000
APT,0.5743,0.5772,0.573,0.5761,29824.685478,177,1782799200000
AAVE,90.201,91.787,90.159,90.99,205607.3733,649,1782799200000
COMP,15.725,15.725,15.634,15.679,2639.24607,58,1782799200000
WLD,0.43035,0.4342,0.4224,0.42351,1629829.616052,1880,1782799200000
YGG,0.022229,0.02227,0.022198,0.022238,2057.971234,127,1782799200000
TRX,0.31991,0.31991,0.3192,0.31955,33843.86005,150,1782799200000
kSHIB,0.004242,0.004243,0.004228,0.004241,3484.142658,106,1782799200000
UNI,2.8913,2.8976,2.8801,2.8801,116776.24659,321,1782799200000
SEI,0.049627,0.050316,0.049596,0.050112,26263.298304,288,1782799200000
RUNE,0.38377,0.38386,0.38262,0.38298,3078.96771,72,1782799200000
ZRO,0.80874,0.8235,0.80865,0.82327,20535.399899,170,1782799200000
DOT,0.81778,0.81859,0.81547,0.81656,15325.443048,137,1782799200000
BANANA,2.6896,2.6923,2.6862,2.6923,337.88365,16,1782799200000
TRB,13.589,13.605,13.56,13.59,733.0446,31,1782799200000
BIGTIME,0.00749,0.007556,0.007471,0.007498,2349.453312,107,1782799200000
KAS,0.031085,0.031227,0.030493,0.030493,64528.310824,188,1782799200000
BLUR,0.014543,0.014579,0.014505,0.014538,1803.773274,85,1782799200000
TIA,0.39016,0.39198,0.38925,0.39049,16795.560635,120,1782799200000
BSV,12.389,12.43,12.385,12.41,4088.1022,64,1782799200000
ADA,0.14489,0.14549,0.14465,0.14546,30698.46024,204,1782799200000
MINA,0.038102,0.038265,0.038082,0.038236,1588.13226,67,1782799200000
POLYX,0.036616,0.036691,0.036357,0.036357,3155.351316,30,1782799200000
GAS,1.1117,1.1165,1.1041,1.1041,4461.77851,112,1782799200000
PENDLE,1.335,1.3504,1.3345,1.3398,21924.487200000003,107,1782799200000
FET,0.17315,0.17315,0.17161,0.17215,19401.13285,234,1782799200000
NEAR,1.8745,1.875,1.8575,1.8575,294929.0205,598,1782799200000
MEME,0.00064,0.000652,0.000637,0.000637,11092.110302,66,1782799200000
ORDI,3.833,3.9253,3.8017,3.9017,83982.53181999999,429,1782799200000
NEO,1.927,1.9355,1.9248,1.9355,2677.37715,95,1782799200000
ZEN,4.077,4.0926,4.073,4.0826,2025.663642,56,1782799200000
FIL,0.7266,0.72792,0.72502,0.72555,3533.501055,121,1782799200000
PYTH,0.03569,0.036284,0.035617,0.036189,16306.871967,140,1782799200000
SUSHI,0.14995,0.15033,0.14951,0.14999,1637.3808340000005,73,1782799200000
IMX,0.11925,0.11961,0.11909,0.11909,2054.993222,91,1782799200000
kBONK,0.004241,0.00425,0.004234,0.004244,16344.624364,108,1782799200000
GMT,0.00757,0.007574,0.007544,0.007544,11319.968144,172,1782799200000
SUPER,0.085344,0.085641,0.085322,0.085507,5597.801262,98,1782799200000
JUP,0.20977,0.21007,0.20817,0.20822,163627.39658,433,1782799200000
kLUNC,0.060154,0.060392,0.060077,0.060227,5295.579429,88,1782799200000
RSR,0.001118,0.001121,0.001117,0.00112,473.45312,4,1782799200000
GALA,0.002279,0.00231,0.002277,0.002281,11451.539243,129,1782799200000
JTO,0.74999,0.75309,0.74174,0.74644,49552.4194,313,1782799200000
ACE,0.0728,0.0729,0.0726,0.0727,2491.10912,61,1782799200000
WIF,0.17578,0.17646,0.17489,0.17614,5156.32236,127,1782799200000
CAKE,1.321,1.321,1.3162,1.3185,1034.09955,33,1782799200000
PEOPLE,0.005025,0.005038,0.005015,0.005022,1978.7031540000005,83,1782799200000
ENS,4.1292,4.1492,4.1243,4.1321,4035.863391,89,1782799200000
ETC,7.0256,7.0312,7.0146,7.0171,2031.380279,62,1782799200000
XAI,0.00712,0.00717,0.00711,0.00716,1880.741544,84,1782799200000
MANTA,0.06829,0.06945,0.06793,0.06875,27658.840000000004,278,1782799200000
UMA,0.38183,0.38223,0.38121,0.38205,36.944235,4,1782799200000
ONDO,0.31677,0.31742,0.31585,0.31691,55055.50666000001,146,1782799200000
ALT,0.005561,0.005575,0.005546,0.005553,1206.072729,54,1782799200000
ZETA,0.03528,0.03547,0.03522,0.03543,448.84849800000006,20,1782799200000
DYM,0.01504,0.01504,0.01495,0.015,2658.4245,65,1782799200000
W,0.00947,0.00948,0.00942,0.00944,1938.394496,59,1782799200000
STRK,0.02976,0.03004,0.02971,0.02974,5188.630736,97,1782799200000
TAO,207.09,207.16,206.28,206.45,39996.17785,266,1782799200000
AR,1.9754,1.9771,1.9651,1.9683,2852.361945,76,1782799200000
kFLOKI,0.022295,0.022358,0.02227,0.022345,2536.984265,83,1782799200000
BOME,0.000416,0.000417,0.000416,0.000417,1149.691935,7,1782799200000
ETHFI,0.32578,0.32612,0.32393,0.32452,7995.036979999999,105,1782799200000
ENA,0.076296,0.076296,0.075253,0.075533,1722605.144802,2303,1782799200000
MNT,0.4261,0.43139,0.4261,0.43014,8372.115918000001,63,1782799200000
TNSR,0.03404,0.03412,0.03386,0.03386,2735.542628,25,1782799200000
SAGA,0.01286,0.01291,0.01281,0.01282,3596.333064,57,1782799200000
MERL,0.018876,0.018932,0.018843,0.018914,1884.137024,47,1782799200000
HBAR,0.071311,0.071364,0.070954,0.071141,3246.377253,92,1782799200000
POPCAT,0.044326,0.044501,0.04415,0.044415,6449.50215,83,1782799200000
EIGEN,0.2143,0.217,0.2139,0.2152,18201.105976000003,157,1782799200000
REZ,0.002988,0.002995,0.00298,0.002987,1857.397249,82,1782799200000
NOT,0.000375,0.000375,0.000374,0.000375,863.957625,5,1782799200000
TURBO,0.000854,0.000854,0.00085,0.000851,2260.641503,57,1782799200000
BRETT,0.005119,0.005144,0.005109,0.005136,2448.572592,78,1782799200000
IO,0.16928,0.17008,0.16825,0.16842,3874.24947,87,1782799200000
ZK,0.010212,0.010348,0.010178,0.010229,13124.502572,103,1782799200000
RENDER,1.5496,1.5496,1.5418,1.5423,12680.17368,240,1782799200000
POL,0.070101,0.070537,0.070013,0.070537,3944.005818,103,1782799200000
CELO,0.061565,0.06178,0.06136,0.0615,1599.0,39,1782799200000
HMSTR,0.000186,0.000187,0.000184,0.000186,8638.595532,99,1782799200000
kNEIRO,0.06261,0.06304,0.06261,0.06283,8200.741241,62,1782799200000
GOAT,0.01285,0.01289,0.012837,0.012843,4062.536289,84,1782799200000
MOODENG,0.039493,0.039695,0.03944,0.039483,11906.335548,95,1782799200000
GRASS,0.46164,0.46438,0.45965,0.46249,7477.862063,110,1782799200000
PURR,0.088379,0.088769,0.088357,0.088358,9720.617012,36,1782799200000
PNUT,0.04252,0.04257,0.04235,0.04241,540.5239320000001,31,1782799200000
XLM,0.1844,0.18749,0.18404,0.18431,153065.58449,314,1782799200000
SAND,0.047263,0.047472,0.047184,0.047302,1802.821126,80,1782799200000
IOTA,0.034894,0.035073,0.034853,0.034853,2236.691275,74,1782799200000
ALGO,0.086212,0.086402,0.085993,0.086173,3051.730622,99,1782799200000
HYPE,66.021,66.032,65.339,65.461,12009728.39407,8840,1782799200000
ME,0.05792,0.05818,0.05792,0.05814,5795.494038,77,1782799200000
MOVE,0.011024,0.011036,0.010995,0.011018,1930.551924,55,1782799200000
VIRTUAL,0.54008,0.54122,0.53922,0.54047,12284.018348,100,1782799200000
PENGU,0.006192,0.006205,0.006175,0.006196,4588.47878,87,1782799200000
USUAL,0.00909,0.00911,0.00908,0.00911,517.778693,11,1782799200000
FARTCOIN,0.14294,0.14431,0.14249,0.14364,114213.234492,566,1782799200000
AIXBT,0.018612,0.018725,0.018594,0.018675,1347.40125,62,1782799200000
BIO,0.027587,0.027719,0.02746,0.027558,14802.449004,88,1782799200000
GRIFFAIN,0.008902,0.008924,0.008896,0.008924,482.324352,24,1782799200000
SPX,0.35084,0.35311,0.35073,0.35178,8982.631943999999,126,1782799200000
S,0.023393,0.023414,0.023243,0.023343,15371.692302,108,1782799200000
MORPHO,1.8947,1.917,1.8946,1.9169,19070.08796,149,1782799200000
TRUMP,1.6657,1.6742,1.663,1.6742,27677.0373,109,1782799200000
MELANIA,0.07408,0.07428,0.074,0.07422,1440.513714,72,1782799200000
ANIME,0.002751,0.002752,0.00274,0.00274,5507.2082,97,1782799200000
VINE,0.010492,0.010492,0.010378,0.010389,1605.339447,49,1782799200000
VVV,13.065,13.312,13.065,13.237,81608.88477,326,1782799200000
BERA,0.21022,0.21157,0.20989,0.21015,4195.665765,92,1782799200000
LAYER,0.065173,0.065815,0.064963,0.065046,17052.914682000002,158,1782799200000
KAITO,0.59316,0.59434,0.58612,0.58792,33931.8028,132,1782799200000
NIL,0.033954,0.034519,0.033918,0.034451,4508.464566000001,68,1782799200000
PAXG,3978.3,4029.5,3978.3,4027.5,200823.2325,405,1782799200000
BABY,0.01296,0.013034,0.012959,0.013003,1438.287836,62,1782799200000
WCT,0.041545,0.041652,0.041457,0.041628,5119.494696,35,1782799200000
HYPER,0.081227,0.082303,0.081189,0.081531,19080.373806000003,150,1782799200000
ZORA,0.007052,0.007078,0.007041,0.007045,12900.346075,119,1782799200000
INIT,0.053739,0.054837,0.053542,0.054836,7779.692992,81,1782799200000
NXPC,0.26465,0.26779,0.26427,0.26454,5231.80758,44,1782799200000
SOPH,0.004723,0.004753,0.004723,0.004753,63.675941,2,1782799200000
RESOLV,0.018981,0.018981,0.018803,0.018807,4378.45767,167,1782799200000
SYRUP,0.14255,0.14345,0.14226,0.14292,2279.43108,69,1782799200000
PUMP,0.001486,0.001488,0.001454,0.001461,584058.805365,834,1782799200000
PROVE,0.18788,0.18788,0.18727,0.18742,1755.93798,81,1782799200000
XPL,0.10128,0.10145,0.10033,0.10094,203216.24372,438,1782799200000
WLFI,0.059452,0.059641,0.059333,0.05949,12902.66712,98,1782799200000
LINEA,0.002334,0.002355,0.002328,0.002336,12639.187296,99,1782799200000
SKY,0.053477,0.053637,0.053296,0.05363,5537.61928,76,1782799200000
ASTER,0.62335,0.6246,0.62212,0.62393,45061.47246,182,1782799200000
AVNT,0.09051,0.090782,0.090337,0.090594,2712.474954,89,1782799200000
STBL,0.025739,0.026012,0.025697,0.025984,7677.128704,75,1782799200000
0G,0.21017,0.21027,0.20961,0.20998,1070.47804,46,1782799200000
HEMI,0.004378,0.00442,0.004376,0.004404,2786.401992,88,1782799200000
APEX,0.27809,0.27867,0.27736,0.27736,3021.8372,102,1782799200000
2Z,0.062205,0.062362,0.062093,0.062093,9985.361609,124,1782799200000
ZEC,401.63,401.92,398.8,399.35,748329.9845,984,1782799200000
MON,0.018816,0.018878,0.018773,0.018773,64193.203439,207,1782799200000
MET,0.1816,0.186,0.17162,0.17211,152876.70750000002,492,1782799200000
MEGA,0.049891,0.051254,0.049891,0.050676,36434.7771,303,1782799200000
CC,0.14218,0.14218,0.14081,0.14081,11074.28407,83,1782799200000
ICP,2.1545,2.157,2.1477,2.1497,14915.69345,114,1782799200000
AERO,0.46496,0.46738,0.46303,0.46526,12933.29748,101,1782799200000
STABLE,0.03872,0.03884,0.038517,0.038685,8617.199805,126,1782799200000
FOGO,0.009087,0.009126,0.009081,0.00909,3018.22542,86,1782799200000
LIT,1.8995,1.916,1.889,1.9041,442691.8254,1324,1782799200000
XMR,312.04,313.66,310.41,310.94,133202.34284,447,1782799200000
AXS,0.98913,0.99308,0.98404,0.98506,7552.159502,120,1782799200000
DASH,32.866,32.951,32.788,32.846,3088.18092,61,1782799200000
SKR,0.008178,0.008185,0.008143,0.008156,2060.923328,22,1782799200000
AZTEC,0.012801,0.012918,0.012801,0.012876,844.935996,45,1782799200000
CHIP,0.031276,0.031658,0.030981,0.031658,24954.640106,153,1782799200000
BTC,59571.0,59609.0,59422.0,59508.0,58067467.82604,10957,1782802800000
ETH,1593.0,1595.1,1589.4,1591.5,5311962.282000001,2062,1782802800000
ATOM,1.5135,1.5157,1.5072,1.511,6137.78777,138,1782802800000
DYDX,0.16092,0.16452,0.16016,0.16247,192967.324935,1779,1782802800000
SOL,74.174,74.27,73.875,74.171,4840003.386860001,2383,1782802800000
AVAX,6.5963,6.6109,6.5647,6.5739,165638.811177,346,1782802800000
BNB,553.08,553.45,551.6,552.24,84419.27208,395,1782802800000
APE,0.14619,0.14772,0.14601,0.14707,5996.970441,107,1782802800000
OP,0.09908,0.09921,0.09801,0.09875,29972.0075,222,1782802800000
LTC,42.751,42.819,42.453,42.568,135114.66312,209,1782802800000
ARB,0.07603,0.0761,0.07522,0.07531,47555.380627,185,1782802800000
DOGE,0.072439,0.072569,0.072281,0.072361,125784.981578,204,1782802800000
INJ,4.703,4.707,4.6737,4.7044,57346.636,221,1782802800000
SUI,0.69755,0.69908,0.69493,0.69743,452334.616105,446,1782802800000
kPEPE,0.002345,0.002349,0.002331,0.002334,232850.723442,815,1782802800000
CRV,0.19212,0.19234,0.19009,0.19018,27903.475852,156,1782802800000
LDO,0.25415,0.25415,0.25196,0.25197,4741.319490000001,107,1782802800000
LINK,7.3094,7.3159,7.2938,7.3034,30123.60364,180,1782802800000
STX,0.16369,0.1637,0.16214,0.16215,6294.127904999999,106,1782802800000
CFX,0.042688,0.042703,0.042598,0.042639,1703.811801,75,1782802800000
GMX,5.3992,5.465,5.3868,5.4589,4277.266506,59,1782802800000
SNX,0.20911,0.20971,0.20803,0.20935,4276.35058,95,1782802800000
XRP,1.049,1.0501,1.0461,1.0468,747778.4395999999,571,1782802800000
BCH,199.39,200.61,198.9,200.45,161692.9925,241,1782802800000
APT,0.5764,0.5769,0.5727,0.573,32751.99813,226,1782802800000
AAVE,90.977,91.579,90.001,90.227,772059.8072200001,879,1782802800000
COMP,15.684,15.72,15.62,15.678,2231.7633,77,1782802800000
WLD,0.42344,0.42576,0.41589,0.41695,1070661.179865,1712,1782802800000
YGG,0.022261,0.022271,0.022153,0.022196,1676.441684,97,1782802800000
TRX,0.31948,0.31971,0.31893,0.31897,59155.53826,176,1782802800000
kSHIB,0.00424,0.004244,0.004229,0.004233,3451.50354,91,1782802800000
UNI,2.8801,2.8929,2.8662,2.8766,209069.56204,289,1782802800000
SEI,0.050116,0.050152,0.049679,0.04984,17887.22712,179,1782802800000
RUNE,0.38351,0.38384,0.38174,0.38205,1679.87385,71,1782802800000
ZRO,0.82345,0.83171,0.81513,0.81658,101671.069272,340,1782802800000
DOT,0.81653,0.81884,0.81419,0.81508,21077.805784,125,1782802800000
BANANA,2.681,2.6896,2.676,2.6834,391.7764,12,1782802800000
TRB,13.578,13.588,13.538,13.554,862.9831800000001,34,1782802800000
BIGTIME,0.007496,0.007555,0.007443,0.007517,3627.147942,106,1782802800000
KAS,0.030556,0.030639,0.029998,0.030042,61234.127928,125,1782802800000
BLUR,0.014534,0.01457,0.014499,0.014517,3179.048796,93,1782802800000
TIA,0.39028,0.39517,0.38962,0.39192,12106.056072,167,1782802800000
BSV,12.39,12.426,12.36,12.391,880.50446,42,1782802800000
ADA,0.14545,0.14559,0.14472,0.14497,147523.93649,315,1782802800000
MINA,0.038243,0.038268,0.038026,0.038069,2438.70014,64,1782802800000
POLYX,0.036236,0.036302,0.036147,0.036147,2010.893757,6,1782802800000
GAS,1.1035,1.105,1.0917,1.0978,8224.607820000001,130,1782802800000
PENDLE,1.3379,1.3558,1.3344,1.3397,23164.7527,235,1782802800000
FET,0.17217,0.17253,0.17165,0.17198,18709.7042,273,1782802800000
NEAR,1.8579,1.8697,1.8482,1.8581,917981.2983,835,1782802800000
MEME,0.000634,0.000638,0.000632,0.000635,5162.374105,40,1782802800000
ORDI,3.8966,3.9162,3.8176,3.8425,18862.947775,201,1782802800000
NEO,1.9336,1.9358,1.9174,1.9201,1971.9427,78,1782802800000
ZEN,4.0834,4.0862,4.0675,4.0689,1038.830859,42,1782802800000
FIL,0.72508,0.72648,0.72173,0.72277,5593.300199,142,1782802800000
PYTH,0.036232,0.036432,0.036055,0.036225,26577.2682,134,1782802800000
SUSHI,0.14985,0.15012,0.1489,0.14902,1895.9367540000003,77,1782802800000
IMX,0.11913,0.11922,0.11861,0.11883,2197.891563,90,1782802800000
kBONK,0.004245,0.004247,0.004226,0.004233,9050.547669,102,1782802800000
GMT,0.007553,0.007583,0.007524,0.007535,4356.292435,96,1782802800000
SUPER,0.085416,0.085617,0.085312,0.085518,4545.880326,109,1782802800000
JUP,0.20818,0.20913,0.20759,0.20864,77168.21631999999,390,1782802800000
kLUNC,0.060251,0.060282,0.059631,0.060017,5481.35261,90,1782802800000
RSR,0.001117,0.001118,0.001114,0.001114,90.225088,5,1782802800000
GALA,0.002282,0.002284,0.002273,0.002279,2861.738021,94,1782802800000
JTO,0.74615,0.76796,0.74438,0.7586,347746.7916,906,1782802800000
ACE,0.0728,0.0733,0.0722,0.0722,3506.805262,97,1782802800000
WIF,0.17608,0.17609,0.17428,0.17433,20731.3236,229,1782802800000
CAKE,1.3201,1.3211,1.317,1.3196,2736.8504000000003,37,1782802800000
PEOPLE,0.005017,0.005021,0.004995,0.004998,2597.795466,95,1782802800000
ENS,4.1348,4.1361,4.121,4.1262,3757.11141,98,1782802800000
ETC,7.0072,7.0716,7.0003,7.0165,7836.869180000001,94,1782802800000
XAI,0.00716,0.00718,0.00714,0.00717,1463.460813,71,1782802800000
MANTA,0.0687,0.0687,0.0665,0.06734,43970.454346,526,1782802800000
UMA,0.38258,0.38258,0.38058,0.38113,587.740573,20,1782802800000
ONDO,0.31684,0.31711,0.31335,0.314,48238.878,199,1782802800000
ALT,0.005561,0.005561,0.005514,0.005524,3185.850996,70,1782802800000
ZETA,0.0354,0.03574,0.03539,0.0355,5312.1135,48,1782802800000
DYM,0.015,0.01507,0.01499,0.01504,1010.2368,41,1782802800000
W,0.00944,0.00946,0.00934,0.00939,3915.583989,35,1782802800000
STRK,0.02976,0.02984,0.02953,0.02955,12038.81184,125,1782802800000
TAO,206.46,206.66,205.69,206.28,99857.46636,307,1782802800000
AR,1.9672,1.9672,1.942,1.9439,33283.203093,218,1782802800000
kFLOKI,0.022345,0.022367,0.02217,0.022212,2213.692344,82,1782802800000
BOME,0.000415,0.000416,0.000415,0.000415,265.090795,7,1782802800000
ETHFI,0.32452,0.32513,0.32107,0.3216,46391.9256,152,1782802800000
ENA,0.075554,0.075855,0.075208,0.075489,434690.195925,703,1782802800000
MNT,0.43039,0.43146,0.42985,0.43056,3203.15112,61,1782802800000
TNSR,0.0339,0.0339,0.03358,0.03369,1857.511626,17,1782802800000
SAGA,0.01281,0.01281,0.01274,0.01275,727.5175499999999,19,1782802800000
MERL,0.018914,0.018952,0.018761,0.018828,1296.7408440000002,34,1782802800000
HBAR,0.071081,0.071481,0.071029,0.071029,7497.537123999999,98,1782802800000
POPCAT,0.044406,0.044833,0.04427,0.04481,4382.82129,74,1782802800000
EIGEN,0.2153,0.2169,0.2147,0.2168,18280.034,155,1782802800000
REZ,0.00299,0.002996,0.002983,0.00299,1799.43582,75,1782802800000
NOT,0.000374,0.000374,0.000374,0.000374,124.948164,2,1782802800000
TURBO,0.000852,0.000852,0.000845,0.000846,1721.617614,65,1782802800000
BRETT,0.00513,0.005142,0.005119,0.005135,1898.578955,75,1782802800000
IO,0.16843,0.16843,0.16617,0.16648,10609.43744,127,1782802800000
ZK,0.010231,0.010241,0.010106,0.010106,1551.42259,76,1782802800000
RENDER,1.5424,1.5428,1.5333,1.5368,34058.40792,366,1782802800000
POL,0.070481,0.070537,0.070084,0.070271,2690.887403,72,1782802800000
CELO,0.061278,0.061278,0.060943,0.060943,681.830284,33,1782802800000
HMSTR,0.000186,0.000187,0.000183,0.000184,3771.087912,50,1782802800000
kNEIRO,0.06283,0.0629,0.06242,0.06255,3479.612715,67,1782802800000
GOAT,0.012839,0.012959,0.012839,0.01287,10397.33838,119,1782802800000
MOODENG,0.039469,0.03956,0.039336,0.039336,3009.40068,70,1782802800000
GRASS,0.46249,0.47753,0.46194,0.47372,17638.679968,146,1782802800000
PURR,0.088509,0.088515,0.087783,0.088379,4726.685678,41,1782802800000
PNUT,0.04233,0.04249,0.04228,0.04234,2618.246324,43,1782802800000
XLM,0.18401,0.18578,0.18064,0.1822,333305.3836,556,1782802800000
SAND,0.047348,0.04736,0.047118,0.047176,1715.649592,88,1782802800000
IOTA,0.034884,0.034896,0.034669,0.034778,1871.0564,74,1782802800000
ALGO,0.086178,0.086575,0.08571,0.085805,11250.494185,122,1782802800000
HYPE,65.457,65.706,65.167,65.631,9831211.39644,8784,1782802800000
ME,0.05813,0.05813,0.05751,0.05761,5141.415972,96,1782802800000
MOVE,0.011016,0.011019,0.010939,0.010944,1558.195776,58,1782802800000
VIRTUAL,0.5405,0.54152,0.53561,0.53602,43673.783958,122,1782802800000
PENGU,0.006196,0.006198,0.006162,0.006167,11945.960026,117,1782802800000
USUAL,0.00908,0.00908,0.00907,0.00907,845.9226199999999,12,1782802800000
FARTCOIN,0.14351,0.14417,0.14278,0.1436,308882.14964,547,1782802800000
AIXBT,0.018669,0.018669,0.018463,0.018512,3497.509184,86,1782802800000
BIO,0.027545,0.027545,0.02727,0.027297,5179.196295,93,1782802800000
GRIFFAIN,0.008903,0.008907,0.008883,0.008898,483.010134,19,1782802800000
SPX,0.35153,0.35153,0.34951,0.35041,15977.469565,195,1782802800000
S,0.023352,0.023352,0.022946,0.023014,8054.140538,123,1782802800000
MORPHO,1.9154,1.9173,1.897,1.9132,19287.9258,163,1782802800000
TRUMP,1.6742,1.6796,1.6602,1.664,193375.104,231,1782802800000
MELANIA,0.07423,0.07429,0.07397,0.07419,9309.294429,64,1782802800000
ANIME,0.002741,0.002751,0.002725,0.002739,9080.981943,141,1782802800000
VINE,0.010382,0.010411,0.010376,0.010411,326.051698,18,1782802800000
VVV,13.225,13.423,13.18,13.412,240700.4698,616,1782802800000
BERA,0.20998,0.21037,0.20963,0.21,15209.145,112,1782802800000
LAYER,0.065045,0.065046,0.06455,0.064553,2265.552088,91,1782802800000
KAITO,0.58891,0.59356,0.58753,0.59131,18248.41791,125,1782802800000
NIL,0.034516,0.03499,0.034459,0.034752,7704.240384,67,1782802800000
PAXG,4024.4,4030.0,4021.0,4027.6,127819.9136,142,1782802800000
BABY,0.012989,0.013006,0.012889,0.012922,1815.683142,41,1782802800000
WCT,0.041708,0.041718,0.041576,0.041608,792.42436,23,1782802800000
HYPER,0.08159,0.081834,0.080818,0.081101,12702.281923,142,1782802800000
ZORA,0.007039,0.007045,0.006955,0.006972,5871.720792,114,1782802800000
INIT,0.054832,0.055267,0.054251,0.054977,5645.093337,85,1782802800000
NXPC,0.26526,0.26529,0.26345,0.26377,812.14783,30,1782802800000
SOPH,0.004733,0.004735,0.004714,0.004726,923.961356,43,1782802800000
RESOLV,0.018829,0.018829,0.018381,0.018438,9033.550596,196,1782802800000
SYRUP,0.14308,0.14523,0.14183,0.14202,4461.70032,102,1782802800000
PUMP,0.001461,0.00147,0.001451,0.001463,699383.409109,1064,1782802800000
PROVE,0.18756,0.18756,0.18635,0.18653,1901.11376,85,1782802800000
XPL,0.10094,0.10272,0.10049,0.10075,526211.9102500001,774,1782802800000
WLFI,0.05948,0.059667,0.059399,0.059639,30196.239563,124,1782802800000
LINEA,0.002334,0.002334,0.00232,0.002323,23134.213418,96,1782802800000
SKY,0.053664,0.054041,0.053453,0.053921,4845.502823,82,1782802800000
ASTER,0.62376,0.6266,0.62169,0.62244,228312.85932,230,1782802800000
AVNT,0.090653,0.090742,0.090384,0.090445,3830.978865,112,1782802800000
STBL,0.025911,0.025977,0.025851,0.025869,4135.832244,79,1782802800000
0G,0.20978,0.21,0.20794,0.20867,6211.68856,102,1782802800000
HEMI,0.0044,0.004404,0.004358,0.004358,7773.987794,101,1782802800000
APEX,0.27723,0.27763,0.27633,0.27664,2620.05744,100,1782802800000
2Z,0.062133,0.062187,0.061591,0.061614,2484.461322,96,1782802800000
ZEC,399.42,400.65,398.67,399.92,1743315.2672,1343,1782802800000
MON,0.018785,0.01882,0.01869,0.018693,55117.24515,228,1782802800000
MET,0.17151,0.17216,0.16789,0.16926,74985.22667999999,308,1782802800000
MEGA,0.050644,0.051941,0.050067,0.051754,60145.859346000005,428,1782802800000
CC,0.14089,0.14376,0.14039,0.14039,73917.16007,292,1782802800000
ICP,2.15,2.1532,2.1396,2.1435,4663.3986,73,1782802800000
AERO,0.46518,0.46581,0.464,0.46461,12388.36104,61,1782802800000
STABLE,0.03868,0.038805,0.038623,0.038772,21181.608864,176,1782802800000
FOGO,0.009099,0.009138,0.009028,0.009052,5826.383164,99,1782802800000
LIT,1.9041,1.9323,1.8957,1.8986,1145489.9324,2364,1782802800000
XMR,311.0,313.38,309.04,311.0,508857.578,762,1782802800000
AXS,0.98448,0.986,0.98209,0.98345,6719.618815,134,1782802800000
DASH,32.842,33.192,32.789,33.103,13496.0931,100,1782802800000
SKR,0.008137,0.008182,0.008101,0.008162,85668.335676,434,1782802800000
AZTEC,0.012901,0.012911,0.012843,0.012853,884.530607,40,1782802800000
CHIP,0.031529,0.031649,0.031265,0.031375,15382.127125,132,1782802800000
BTC,59508.0,59528.0,59170.0,59287.0,72408847.04972,16938,1782806400000
ETH,1591.5,1593.4,1578.5,1583.1,10314695.49057,6360,1782806400000
ATOM,1.511,1.5151,1.5031,1.5132,69386.45438400001,547,1782806400000
DYDX,0.16247,0.16524,0.16063,0.16334,206954.11576200003,1489,1782806400000
SOL,74.17,74.218,73.301,73.612,12826980.07052,6300,1782806400000
AVAX,6.5739,6.6413,6.5638,6.6366,221280.105474,770,1782806400000
BNB,552.16,552.8,549.53,550.03,298400.62551000004,744,1782806400000
APE,0.14729,0.1479,0.14631,0.14641,27149.040556000004,119,1782806400000
OP,0.09877,0.09878,0.09644,0.09678,76726.13877599999,522,1782806400000
LTC,42.572,42.606,42.267,42.463,89468.69174000001,520,1782806400000
ARB,0.07528,0.0753,0.07409,0.07457,205897.814579,662,1782806400000
DOGE,0.072365,0.072411,0.071983,0.072304,290430.417984,746,1782806400000
INJ,4.7039,4.7058,4.609,4.6517,116929.7829,512,1782806400000
SUI,0.69733,0.69777,0.68946,0.69232,692947.657312,1092,1782806400000
kPEPE,0.002334,0.002337,0.002317,0.002331,302858.54795700003,1023,1782806400000
CRV,0.19043,0.19088,0.18813,0.18886,37193.672908,184,1782806400000
LDO,0.25203,0.25206,0.24918,0.24981,8682.471303,112,1782806400000
LINK,7.3001,7.3054,7.2451,7.2674,266626.3712,402,1782806400000
STX,0.16231,0.16259,0.16128,0.16187,4414.227274000001,115,1782806400000
CFX,0.042594,0.042611,0.042412,0.042573,4415.628987,84,1782806400000
GMX,5.4701,5.4932,5.4269,5.4609,10552.260896999998,76,1782806400000
SNX,0.20933,0.21133,0.20908,0.21078,12238.898544,165,1782806400000
XRP,1.0467,1.0477,1.0408,1.0443,647124.5139,807,1782806400000
BCH,200.52,201.18,198.81,199.64,130459.54936,932,1782806400000
APT,0.5729,0.574,0.5657,0.5704,43356.258008,271,1782806400000
AAVE,90.194,90.361,89.09,89.887,436056.21892,933,1782806400000
COMP,15.676,15.842,15.564,15.682,12300.49034,142,1782806400000
WLD,0.4169,0.41716,0.41143,0.41586,1176218.382414,2070,1782806400000
YGG,0.022195,0.022198,0.021863,0.021982,3880.174712000001,48,1782806400000
TRX,0.31904,0.31913,0.31829,0.31858,50811.27993999999,207,1782806400000
kSHIB,0.004233,0.004244,0.004216,0.004233,12156.236274,146,1782806400000
UNI,2.8772,2.8772,2.8169,2.8309,589514.82561,837,1782806400000
SEI,0.049875,0.050293,0.049176,0.049303,34083.509021,287,1782806400000
RUNE,0.38234,0.38295,0.38008,0.38035,12739.747180000002,127,1782806400000
ZRO,0.81668,0.8229,0.81318,0.81887,27591.742763,219,1782806400000
DOT,0.81547,0.81648,0.80921,0.81325,122956.324725,288,1782806400000
BANANA,2.6807,2.6807,2.6365,2.6365,5828.510549999999,34,1782806400000
TRB,13.551,13.572,13.417,13.443,2412.48078,42,1782806400000
BIGTIME,0.007507,0.00757,0.007477,0.007507,28991.673664,146,1782806400000
KAS,0.030085,0.030792,0.029968,0.030465,43236.141255,243,1782806400000
BLUR,0.014524,0.014526,0.014402,0.014448,3192.2567040000004,80,1782806400000
TIA,0.39224,0.39226,0.37971,0.38248,89609.55628799999,364,1782806400000
BSV,12.392,12.412,12.289,12.308,8069.49404,89,1782806400000
ADA,0.14496,0.14506,0.14397,0.14445,314912.70045,456,1782806400000
MINA,0.038104,0.038106,0.037676,0.037796,4392.991284000001,69,1782806400000
POLYX,0.036261,0.03641,0.036063,0.036229,5169.552239,58,1782806400000
GAS,1.0984,1.1004,1.0911,1.0968,1996.28568,63,1782806400000
PENDLE,1.3389,1.3403,1.3225,1.3287,19242.2334,141,1782806400000
FET,0.17197,0.17219,0.17039,0.1714,74191.0042,331,1782806400000
NEAR,1.8578,1.8583,1.8352,1.8477,956616.74226,1171,1782806400000
MEME,0.000634,0.000636,0.000623,0.000623,24928.670914,77,1782806400000
ORDI,3.8423,3.906,3.8223,3.9012,29749.146768,225,1782806400000
NEO,1.9204,1.9256,1.9081,1.9126,26297.217196,135,1782806400000
ZEN,4.0742,4.0742,4.05,4.057,28439.1643,119,1782806400000
FIL,0.72351,0.72488,0.71952,0.72267,26369.650164,218,1782806400000
PYTH,0.036214,0.03761,0.036214,0.037064,93284.120696,397,1782806400000
SUSHI,0.149,0.14937,0.14777,0.14811,9193.602408,97,1782806400000
IMX,0.11886,0.11925,0.11826,0.11845,2258.20187,93,1782806400000
kBONK,0.004233,0.004261,0.00421,0.004225,42904.1145,167,1782806400000
GMT,0.007534,0.007541,0.007422,0.007473,26250.93021,151,1782806400000
SUPER,0.085471,0.086759,0.084823,0.085217,7690.408165,107,1782806400000
JUP,0.20851,0.20944,0.20195,0.2039,405730.6189,1125,1782806400000
kLUNC,0.059993,0.060162,0.059714,0.059843,3515.357349,74,1782806400000
RSR,0.001112,0.001114,0.0011,0.0011,768.2092,15,1782806400000
GALA,0.002279,0.002285,0.002251,0.002274,22473.855588,120,1782806400000
JTO,0.75829,0.76511,0.74319,0.75227,213487.45557,866,1782806400000
ACE,0.0723,0.0725,0.072,0.0724,3397.3815840000007,83,1782806400000
WIF,0.17433,0.17454,0.17209,0.17303,45621.95495,266,1782806400000
CAKE,1.3205,1.3205,1.311,1.3136,4459.14656,62,1782806400000
PEOPLE,0.004997,0.005003,0.004942,0.004969,9624.625046,116,1782806400000
ENS,4.1255,4.1335,4.0964,4.1151,4059.998811,81,1782806400000
ETC,7.0189,7.0229,6.9469,6.9756,29400.479856,146,1782806400000
XAI,0.00717,0.00717,0.00715,0.00717,2622.302742,37,1782806400000
MANTA,0.06739,0.06822,0.06687,0.0671,58649.41258000001,699,1782806400000
UMA,0.38127,0.38132,0.37846,0.37986,4064.69193,42,1782806400000
ONDO,0.31407,0.31417,0.31079,0.31161,74345.47185,485,1782806400000
ALT,0.005524,0.005532,0.005495,0.005514,7522.634406,74,1782806400000
ZETA,0.03549,0.0359,0.03529,0.03547,27096.345263000003,143,1782806400000
DYM,0.01504,0.01506,0.0149,0.01498,1495.9791980000002,62,1782806400000
W,0.0094,0.00945,0.00937,0.00944,5242.153776,88,1782806400000
STRK,0.02956,0.0297,0.02949,0.02969,43119.547064000006,186,1782806400000
TAO,206.3,206.3,203.52,204.24,637673.22624,693,1782806400000
AR,1.9446,1.9479,1.9368,1.9442,8617.433196,103,1782806400000
kFLOKI,0.022221,0.022236,0.021991,0.022035,5710.45839,114,1782806400000
BOME,0.000415,0.000416,0.000412,0.000413,1559.530952,19,1782806400000
ETHFI,0.32164,0.32291,0.31916,0.32113,114857.378919,218,1782806400000
ENA,0.075469,0.07556,0.072159,0.072854,2372210.38637,2933,1782806400000
MNT,0.43053,0.43062,0.42708,0.42712,14867.961776000002,226,1782806400000
TNSR,0.03381,0.03393,0.03337,0.03337,716.7141859999999,13,1782806400000
SAGA,0.01275,0.01275,0.01269,0.01272,5483.389752,52,1782806400000
MERL,0.018781,0.018814,0.018576,0.018765,2228.400045,50,1782806400000
HBAR,0.071028,0.071061,0.070475,0.0706,45385.7748,216,1782806400000
POPCAT,0.044768,0.044815,0.044037,0.04427,3640.89761,66,1782806400000
EIGEN,0.217,0.217,0.2138,0.2168,45633.026592,217,1782806400000
REZ,0.002983,0.002997,0.002964,0.002977,1414.49178,71,1782806400000
NOT,0.000373,0.000373,0.00037,0.000371,305.432428,8,1782806400000
TURBO,0.000845,0.000846,0.000836,0.000843,5102.020617,116,1782806400000
BRETT,0.005128,0.005139,0.00509,0.005116,3191.82124,74,1782806400000
IO,0.16649,0.16653,0.16474,0.1655,6517.86995,108,1782806400000
ZK,0.010122,0.010122,0.010002,0.010019,2144.787368,75,1782806400000
RENDER,1.5377,1.5377,1.5221,1.5286,19636.54846,330,1782806400000
POL,0.070348,0.070357,0.069415,0.069868,10964.874316,120,1782806400000
CELO,0.060915,0.061175,0.058355,0.059087,12035.785552,96,1782806400000
HMSTR,0.000183,0.000185,0.000183,0.000185,9262.913185,80,1782806400000
kNEIRO,0.06253,0.06303,0.06253,0.06297,10666.513488,75,1782806400000
GOAT,0.012866,0.013142,0.012616,0.012804,47107.375656,203,1782806400000
MOODENG,0.039359,0.03943,0.039171,0.039288,12884.460312,88,1782806400000
GRASS,0.47396,0.48318,0.46304,0.46741,77245.298384,284,1782806400000
PURR,0.088004,0.088337,0.087055,0.08759,14596.08519,169,1782806400000
PNUT,0.04233,0.04245,0.0419,0.04213,4177.0041280000005,55,1782806400000
XLM,0.18208,0.1822,0.17848,0.18002,165415.15742,1110,1782806400000
SAND,0.047184,0.047293,0.046637,0.047002,23544.429848,102,1782806400000
IOTA,0.034812,0.034826,0.034568,0.0347,4651.9861,81,1782806400000
ALGO,0.085871,0.085886,0.085108,0.085468,55052.93018,381,1782806400000
HYPE,65.634,65.711,65.058,65.143,10133454.86244,10902,1782806400000
ME,0.05762,0.05766,0.05723,0.05733,3490.6975740000003,80,1782806400000
MOVE,0.010944,0.010958,0.010853,0.010886,25187.75465,117,1782806400000
VIRTUAL,0.5361,0.53649,0.52901,0.53151,27487.677462,389,1782806400000
PENGU,0.006166,0.006166,0.00608,0.0061,41348.6975,406,1782806400000
USUAL,0.00907,0.00907,0.00899,0.00899,1908.967166,23,1782806400000
FARTCOIN,0.14371,0.144,0.14177,0.14272,235739.387008,585,1782806400000
AIXBT,0.018537,0.01854,0.01835,0.018487,6215.236965,86,1782806400000
BIO,0.027325,0.027387,0.027182,0.027267,11794.804389,75,1782806400000
GRIFFAIN,0.008883,0.008938,0.008821,0.008938,13075.22144,79,1782806400000
SPX,0.35061,0.3512,0.34176,0.34564,37132.589096,259,1782806400000
S,0.022991,0.023137,0.022877,0.023102,22413.5604,156,1782806400000
MORPHO,1.915,1.9206,1.8665,1.8922,238116.90786,1415,1782806400000
TRUMP,1.6645,1.6659,1.6472,1.6555,35821.709,173,1782806400000
MELANIA,0.07421,0.07431,0.07353,0.0739,2710.5042,62,1782806400000
ANIME,0.002737,0.002747,0.002721,0.002729,5292.548917,95,1782806400000
VINE,0.010411,0.010418,0.010363,0.010363,246.566859,13,1782806400000
VVV,13.43,13.47,13.184,13.289,63905.07343,632,1782806400000
BERA,0.20993,0.21049,0.20832,0.20909,10288.336177,139,1782806400000
LAYER,0.064555,0.064915,0.064452,0.064665,24673.96539,256,1782806400000
KAITO,0.59344,0.59345,0.58876,0.59077,73983.30864,176,1782806400000
NIL,0.034671,0.034671,0.033935,0.034266,10691.711586,93,1782806400000
PAXG,4028.0,4031.6,4010.8,4011.0,188653.374,845,1782806400000
BABY,0.012931,0.012957,0.012858,0.012891,5064.912573,120,1782806400000
WCT,0.041615,0.041775,0.041533,0.041775,1133.564625,11,1782806400000
HYPER,0.08124,0.081481,0.080271,0.080545,10077.62931,100,1782806400000
ZORA,0.006974,0.006982,0.006928,0.006964,6919.7786,108,1782806400000
INIT,0.054943,0.055254,0.054423,0.054838,7831.250266,90,1782806400000
NXPC,0.26376,0.26435,0.26305,0.26419,1204.1780199999998,51,1782806400000
SOPH,0.004717,0.004727,0.004681,0.0047,1791.2264,58,1782806400000
RESOLV,0.01842,0.018517,0.018366,0.018439,3224.667637,115,1782806400000
SYRUP,0.14182,0.14253,0.14062,0.14191,9660.66516,130,1782806400000
PUMP,0.001462,0.001465,0.00144,0.001464,1005809.798664,1936,1782806400000
PROVE,0.18652,0.187,0.18601,0.187,1724.327,81,1782806400000
XPL,0.10079,0.10213,0.099127,0.099415,702567.39564,1035,1782806400000
WLFI,0.059596,0.06013,0.058931,0.059215,202147.041915,822,1782806400000
LINEA,0.00233,0.002331,0.002297,0.002309,7675.400006999999,100,1782806400000
SKY,0.053929,0.054056,0.053567,0.053733,154976.235003,948,1782806400000
ASTER,0.62184,0.62324,0.61928,0.61998,103532.94012,717,1782806400000
AVNT,0.090454,0.090734,0.088752,0.088962,42440.122758,300,1782806400000
STBL,0.02587,0.02587,0.025384,0.025791,5697.618765,102,1782806400000
0G,0.20823,0.20843,0.206,0.20643,4787.31813,82,1782806400000
HEMI,0.004358,0.004397,0.004346,0.004366,2625.82155,78,1782806400000
APEX,0.27653,0.27678,0.27369,0.27512,25051.0516,188,1782806400000
2Z,0.061586,0.061605,0.061368,0.061537,4257.929641,96,1782806400000
ZEC,399.81,400.32,393.16,396.71,4817860.4634,3014,1782806400000
MON,0.018693,0.018704,0.018532,0.018615,34180.769925,242,1782806400000
MET,0.16924,0.16994,0.16173,0.16304,169517.74224,561,1782806400000
MEGA,0.05171,0.051756,0.049831,0.051007,66297.06234799999,419,1782806400000
CC,0.14044,0.14083,0.14016,0.14031,31538.74149,426,1782806400000
ICP,2.1423,2.1446,2.1335,2.1419,39922.231530000005,175,1782806400000
AERO,0.464,0.46495,0.46101,0.46368,12817.04256,102,1782806400000
STABLE,0.038808,0.038934,0.038741,0.038868,15257.711136,171,1782806400000
FOGO,0.009057,0.009082,0.008906,0.008967,17657.125941,149,1782806400000
LIT,1.8995,1.9314,1.8712,1.8919,2716354.0739,5037,1782806400000
XMR,311.0,311.5,309.17,309.31,14253.62342,146,1782806400000
AXS,0.98437,0.98644,0.98106,0.98542,7653.264429999999,122,1782806400000
DASH,33.135,33.165,32.949,33.02,6222.949200000001,67,1782806400000
SKR,0.008199,0.008496,0.008199,0.008496,2461.851936,18,1782806400000
AZTEC,0.012855,0.012864,0.012733,0.01279,1147.92808,37,1782806400000
CHIP,0.031351,0.032051,0.031129,0.031474,39421.940376000006,201,1782806400000
BTC,59287.0,59395.0,59221.0,59351.0,34672544.38778,10079,1782810000000
ETH,1583.0,1586.3,1580.6,1584.7,14236535.47199,8072,1782810000000
ATOM,1.5131,1.5234,1.5062,1.5132,28895.144148,276,1782810000000
DYDX,0.16312,0.16619,0.16185,0.16552,199795.418144,2016,1782810000000
SOL,73.612,73.865,73.521,73.785,6786362.0937,3877,1782810000000
AVAX,6.6364,6.6485,6.5991,6.6368,227246.02304000003,585,1782810000000
BNB,549.86,551.06,549.03,549.67,216701.35113,568,1782810000000
APE,0.14624,0.14768,0.14624,0.14746,30651.7729,117,1782810000000
OP,0.09673,0.09684,0.0964,0.09669,32036.868171,224,1782810000000
LTC,42.437,42.48,42.267,42.476,25169.57856,158,1782810000000
ARB,0.07454,0.07467,0.07436,0.07463,26787.080234,196,1782810000000
DOGE,0.072301,0.072534,0.072201,0.072517,137156.840875,299,1782810000000
INJ,4.6508,4.6679,4.5964,4.6212,69867.46068,268,1782810000000
SUI,0.69222,0.6937,0.69036,0.69328,120669.405024,385,1782810000000
kPEPE,0.00233,0.002338,0.002329,0.002337,306651.11427,876,1782810000000
CRV,0.18879,0.18953,0.18874,0.18903,53720.32228200001,207,1782810000000
LDO,0.24991,0.2501,0.24885,0.24951,8573.962032,95,1782810000000
LINK,7.2661,7.2864,7.2557,7.2825,43448.12325,208,1782810000000
STX,0.16186,0.1622,0.16095,0.16218,4684.958532,112,1782810000000
CFX,0.042594,0.042729,0.042542,0.042717,2119.233087,82,1782810000000
GMX,5.4674,5.5513,5.4674,5.5341,3627.823914,49,1782810000000
SNX,0.21078,0.21151,0.20895,0.20959,6432.023674,123,1782810000000
XRP,1.0442,1.0456,1.0415,1.0434,254154.5022,557,1782810000000
BCH,199.57,201.93,199.2,201.91,40834.07649,174,1782810000000
APT,0.57,0.5719,0.5677,0.5719,27645.148447,187,1782810000000
AAVE,89.869,89.975,89.089,89.094,232452.48258,469,1782810000000
COMP,15.597,15.622,15.544,15.605,2610.7165000000005,84,1782810000000
WLD,0.41611,0.41886,0.41281,0.41885,324666.63507,805,1782810000000
YGG,0.022001,0.022035,0.021934,0.02202,2205.6553200000003,40,1782810000000
TRX,0.31847,0.31871,0.31775,0.31775,94794.993,287,1782810000000
kSHIB,0.004233,0.004242,0.00422,0.004242,3944.966676,87,1782810000000
UNI,2.8305,2.8418,2.8283,2.8343,47814.07414,197,1782810000000
SEI,0.049287,0.049394,0.049098,0.049236,12406.73346,177,1782810000000
RUNE,0.38066,0.38183,0.38011,0.3813,13510.52664,134,1782810000000
ZRO,0.81734,0.81777,0.81174,0.81405,9719.431380000002,137,1782810000000
DOT,0.81359,0.8137,0.81016,0.81227,25622.813469,158,1782810000000
BANANA,2.628,2.6365,2.6248,2.6362,737.6087600000001,14,1782810000000
TRB,13.438,13.491,13.412,13.483,1604.34217,39,1782810000000
BIGTIME,0.007513,0.007598,0.00751,0.007591,25849.192022,123,1782810000000
KAS,0.030463,0.031742,0.030165,0.031415,177544.73126499998,474,1782810000000
BLUR,0.014446,0.014461,0.014394,0.014457,1762.74201,79,1782810000000
TIA,0.38214,0.38325,0.3775,0.37805,25161.306775,202,1782810000000
BSV,12.309,12.321,12.199,12.257,3561.7616299999995,81,1782810000000
ADA,0.14444,0.14489,0.14421,0.14478,118109.3523,339,1782810000000
MINA,0.037852,0.037885,0.037722,0.037849,2307.767077,58,1782810000000
POLYX,0.036175,0.036363,0.036154,0.036326,4954.68477,102,1782810000000
GAS,1.0955,1.0995,1.087,1.096,16040.508000000002,112,1782810000000
PENDLE,1.3288,1.334,1.3253,1.3322,15067.182,131,1782810000000
FET,0.1713,0.17238,0.16981,0.17172,208050.8004,359,1782810000000
NEAR,1.8471,1.8477,1.8336,1.8442,390586.62198,616,1782810000000
MEME,0.000624,0.000624,0.000618,0.000621,4907.188575,32,1782810000000
ORDI,3.883,3.8841,3.6312,3.7071,144382.128966,446,1782810000000
NEO,1.912,1.9194,1.9057,1.919,4508.114799999999,88,1782810000000
ZEN,4.0581,4.0762,4.0576,4.0729,2035.63542,50,1782810000000
FIL,0.72327,0.72657,0.72019,0.726,6934.171200000001,183,1782810000000
PYTH,0.037197,0.037242,0.03684,0.036956,26198.699696000003,131,1782810000000
SUSHI,0.14834,0.14928,0.14834,0.14878,5856.025434,75,1782810000000
IMX,0.1184,0.11928,0.11789,0.119,3725.8424,97,1782810000000
kBONK,0.004225,0.00423,0.004206,0.004226,16761.90075,118,1782810000000
GMT,0.007478,0.007479,0.007436,0.007447,13251.631173,135,1782810000000
SUPER,0.085217,0.085321,0.084762,0.085283,3840.378773,98,1782810000000
JUP,0.20388,0.20553,0.20365,0.20475,62106.61274999999,332,1782810000000
kLUNC,0.059859,0.060081,0.05983,0.059949,4050.933777,87,1782810000000
RSR,0.001101,0.001101,0.001093,0.001096,401.09216,8,1782810000000
GALA,0.002274,0.002275,0.002257,0.002267,3518.259315,109,1782810000000
JTO,0.75159,0.76136,0.74923,0.75236,55554.2624,466,1782810000000
ACE,0.0724,0.0726,0.0721,0.0726,1779.285156,66,1782810000000
WIF,0.17273,0.17313,0.17227,0.17294,14342.08714,120,1782810000000
CAKE,1.3134,1.3149,1.3042,1.3082,1367.7231,39,1782810000000
PEOPLE,0.004968,0.004973,0.004949,0.004966,4505.27935,86,1782810000000
ENS,4.115,4.1182,4.1024,4.1151,3269.652705,74,1782810000000
ETC,6.9695,6.9953,6.9466,6.9862,7710.808664,100,1782810000000
XAI,0.00717,0.00717,0.00709,0.0071,3962.27144,59,1782810000000
MANTA,0.0671,0.06731,0.06641,0.06697,59532.546195,603,1782810000000
UMA,0.38019,0.38095,0.37985,0.38078,350.279522,17,1782810000000
ONDO,0.31146,0.31191,0.30996,0.31177,31931.4834,134,1782810000000
ALT,0.00552,0.005548,0.005506,0.005535,10097.439615,69,1782810000000
ZETA,0.03546,0.03554,0.03528,0.03531,4016.58312,106,1782810000000
DYM,0.01496,0.01505,0.01493,0.01499,1053.764022,51,1782810000000
W,0.00945,0.0097,0.00942,0.00951,12832.020836999998,107,1782810000000
STRK,0.02967,0.02975,0.02951,0.02968,7601.83452,118,1782810000000
TAO,204.19,205.02,203.51,204.63,74060.50812,352,1782810000000
AR,1.9436,1.9529,1.9412,1.9516,15907.706276,112,1782810000000
kFLOKI,0.022028,0.022044,0.021952,0.022041,1671.920055,76,1782810000000
BOME,0.000414,0.000414,0.000411,0.000412,122.496664,7,1782810000000
ETHFI,0.3208,0.32501,0.32004,0.32471,22775.126929,134,1782810000000
ENA,0.072756,0.073081,0.072468,0.0728,279914.3984,1025,1782810000000
MNT,0.42734,0.42795,0.41701,0.42162,14925.13719,100,1782810000000
TNSR,0.03345,0.03352,0.03307,0.03313,406.382519,8,1782810000000
SAGA,0.01269,0.0127,0.01264,0.01265,1393.838985,31,1782810000000
MERL,0.018816,0.018816,0.018674,0.018788,782.6892919999999,40,1782810000000
HBAR,0.07056,0.070679,0.070493,0.070538,32960.855564000005,108,1782810000000
POPCAT,0.044246,0.044499,0.04404,0.044041,3895.294327,85,1782810000000
EIGEN,0.2168,0.2181,0.2162,0.2172,6954.622368,136,1782810000000
REZ,0.002972,0.002986,0.002968,0.002986,1309.543146,62,1782810000000
NOT,0.00037,0.00037,0.00037,0.00037,16.20045,1,1782810000000
TURBO,0.000843,0.000849,0.000842,0.000849,2053.62912,65,1782810000000
BRETT,0.005115,0.005132,0.005085,0.005118,2692.390434,77,1782810000000
IO,0.16539,0.16975,0.16453,0.1672,91077.05023999998,353,1782810000000
ZK,0.010022,0.010061,0.010008,0.010058,3036.791824,77,1782810000000
RENDER,1.5282,1.5341,1.5282,1.5318,16465.777739999998,443,1782810000000
POL,0.069882,0.070052,0.069713,0.070007,35454.135059,487,1782810000000
CELO,0.058924,0.059528,0.058537,0.059103,11455.698078,81,1782810000000
HMSTR,0.000185,0.000185,0.000183,0.000183,6773.371497,66,1782810000000
kNEIRO,0.06289,0.06311,0.06251,0.063,14681.4696,85,1782810000000
GOAT,0.012788,0.012841,0.012723,0.01282,5383.48978,85,1782810000000
MOODENG,0.039356,0.040458,0.039328,0.040052,19663.208984,128,1782810000000
GRASS,0.46707,0.47038,0.465,0.46734,42111.77373,202,1782810000000
PURR,0.08759,0.087621,0.087303,0.087621,3001.6325970000003,32,1782810000000
PNUT,0.0421,0.0422,0.04184,0.04216,1598.205496,41,1782810000000
XLM,0.17999,0.18012,0.17843,0.17891,76633.95158000001,321,1782810000000
SAND,0.047017,0.047201,0.046807,0.047182,11282.86757,105,1782810000000
IOTA,0.034706,0.034821,0.034582,0.034792,1326.375416,47,1782810000000
ALGO,0.085338,0.085473,0.084769,0.084914,16275.89095,231,1782810000000
HYPE,65.142,65.425,64.974,65.291,9703352.547,7475,1782810000000
ME,0.05734,0.05746,0.05716,0.05723,2092.494767,73,1782810000000
MOVE,0.010875,0.011032,0.010864,0.010959,27154.418421,120,1782810000000
VIRTUAL,0.53124,0.53231,0.52924,0.53059,93385.750124,162,1782810000000
PENGU,0.006095,0.006117,0.006067,0.00611,30509.48459,163,1782810000000
USUAL,0.00899,0.00899,0.00897,0.00898,1223.667782,11,1782810000000
FARTCOIN,0.14273,0.14339,0.14197,0.14301,190614.253536,596,1782810000000
AIXBT,0.018473,0.018603,0.018426,0.018596,1635.573988,62,1782810000000
BIO,0.027272,0.027345,0.027044,0.027345,7961.44206,95,1782810000000
GRIFFAIN,0.008933,0.00895,0.008871,0.008871,1512.9579210000002,40,1782810000000
SPX,0.34555,0.34962,0.34342,0.34942,35236.001988,265,1782810000000
S,0.023119,0.023229,0.022937,0.022985,5651.115084999999,88,1782810000000
MORPHO,1.8929,1.8977,1.8517,1.86,32359.536,280,1782810000000
TRUMP,1.6549,1.6671,1.6527,1.6654,59554.37092,144,1782810000000
MELANIA,0.07396,0.07408,0.0737,0.07385,2207.93776,79,1782810000000
ANIME,0.002731,0.002746,0.00273,0.002741,3217.19393,90,1782810000000
VINE,0.010354,0.010364,0.010333,0.010364,421.835528,24,1782810000000
VVV,13.278,13.336,13.198,13.307,28147.63175,206,1782810000000
BERA,0.20911,0.20955,0.20759,0.20898,32353.635762,139,1782810000000
LAYER,0.064673,0.066641,0.064666,0.06536,37620.36632,222,1782810000000
KAITO,0.59152,0.59152,0.58297,0.58409,14410.66848,104,1782810000000
NIL,0.034199,0.034251,0.033922,0.03394,9016.80586,77,1782810000000
PAXG,4011.3,4019.4,4009.2,4017.2,46523.1932,155,1782810000000
BABY,0.012909,0.01297,0.012883,0.012912,1154.01,55,1782810000000
WCT,0.042016,0.042016,0.041775,0.041788,954.814012,18,1782810000000
HYPER,0.080381,0.082998,0.074005,0.074342,58770.770732000005,363,1782810000000
ZORA,0.006968,0.007029,0.006957,0.007021,2738.33042,106,1782810000000
INIT,0.054788,0.05613,0.054788,0.056091,17253.423327,102,1782810000000
NXPC,0.26413,0.26502,0.26381,0.26427,1308.40077,41,1782810000000
SOPH,0.00471,0.004743,0.004704,0.004743,716.7716459999999,32,1782810000000
RESOLV,0.01849,0.018611,0.018429,0.018429,2284.993281,38,1782810000000
SYRUP,0.14168,0.14393,0.14084,0.14087,10125.7356,141,1782810000000
PUMP,0.001464,0.001464,0.001447,0.001451,802573.300968,1122,1782810000000
PROVE,0.18721,0.18742,0.1863,0.18675,1937.15775,95,1782810000000
XPL,0.099403,0.1013,0.09912,0.10001,490582.25332,922,1782810000000
WLFI,0.05923,0.059305,0.059072,0.059146,31895.95915,154,1782810000000
LINEA,0.002307,0.00232,0.002298,0.002318,1410.9758720000002,75,1782810000000
SKY,0.053675,0.054029,0.053472,0.054029,8057.939089,82,1782810000000
ASTER,0.6198,0.6223,0.619,0.6223,33454.848,184,1782810000000
AVNT,0.088995,0.089446,0.088788,0.089397,4740.9911010000005,100,1782810000000
STBL,0.025793,0.026432,0.025709,0.026191,14142.406652,140,1782810000000
0G,0.20679,0.20696,0.20535,0.20695,2699.66275,76,1782810000000
HEMI,0.004371,0.004384,0.004358,0.004367,3863.952169,76,1782810000000
APEX,0.27495,0.27656,0.27444,0.27584,6670.087039999999,146,1782810000000
2Z,0.061572,0.06165,0.061378,0.061486,2352.823276,79,1782810000000
ZEC,396.69,396.71,391.56,394.04,3113692.2588000004,2511,1782810000000
MON,0.018601,0.018634,0.018523,0.018612,17753.14926,152,1782810000000
MET,0.16259,0.16497,0.16106,0.16458,75329.41806,305,1782810000000
MEGA,0.051037,0.051325,0.049502,0.049504,36966.319936,258,1782810000000
CC,0.14021,0.14044,0.13945,0.13973,40086.72051,379,1782810000000
ICP,2.1427,2.145,2.1302,2.1449,8432.459859999999,144,1782810000000
AERO,0.46283,0.46357,0.45815,0.45982,76045.95124,229,1782810000000
STABLE,0.038907,0.038998,0.0389,0.038916,6459.900336,106,1782810000000
FOGO,0.009012,0.009029,0.008922,0.009016,4876.745384,79,1782810000000
LIT,1.8927,1.915,1.8896,1.912,876162.5279999999,1975,1782810000000
XMR,309.43,311.25,309.17,311.0,38787.92,232,1782810000000
AXS,0.98681,0.98993,0.9849,0.9864,2720.39256,96,1782810000000
DASH,33.0,33.289,32.925,33.237,21412.937250000003,124,1782810000000
SKR,0.008491,0.008684,0.008491,0.008683,6132.655289,51,1782810000000
AZTEC,0.01276,0.01281,0.012746,0.012803,623.915796,30,1782810000000
CHIP,0.031491,0.03213,0.031453,0.032117,106453.851988,371,1782810000000
BTC,59351.0,59400.0,59261.0,59312.0,32801406.10736,9079,1782813600000
ETH,1584.8,1586.1,1581.6,1583.9,9465102.72351,3235,1782813600000
ATOM,1.5135,1.5234,1.5127,1.5207,7195.344120000001,122,1782813600000
DYDX,0.1654,0.16621,0.16361,0.16465,199466.905465,1471,1782813600000
SOL,73.785,73.875,73.472,73.69,4432800.5799,3144,1782813600000
AVAX,6.6317,6.6352,6.597,6.6069,113641.587036,299,1782813600000
BNB,549.78,550.43,548.91,549.36,244200.40848,551,1782813600000
APE,0.14756,0.15039,0.1468,0.14695,60729.40931,236,1782813600000
OP,0.09666,0.09684,0.09638,0.09638,15721.303202,152,1782813600000
LTC,42.48,42.499,42.328,42.328,6734.3848,115,1782813600000
ARB,0.07463,0.07488,0.07461,0.07475,31821.904725,299,1782813600000
DOGE,0.072519,0.072598,0.072268,0.072455,160339.65452500002,293,1782813600000
INJ,4.6243,4.6313,4.6022,4.6093,52364.41358,272,1782813600000
SUI,0.69329,0.69596,0.692,0.69478,74974.335102,334,1782813600000
kPEPE,0.002339,0.002349,0.002334,0.002344,136521.519336,767,1782813600000
CRV,0.189,0.189,0.18841,0.18863,19627.819198,112,1782813600000
LDO,0.24948,0.24983,0.2491,0.24974,1832.46725,81,1782813600000
LINK,7.2859,7.2922,7.2715,7.2803,53578.63982,165,1782813600000
STX,0.16229,0.16314,0.16215,0.16293,3362.027964,103,1782813600000
CFX,0.042688,0.042688,0.042442,0.042557,23061.085059,115,1782813600000
GMX,5.5399,5.5618,5.5323,5.5465,3338.993,64,1782813600000
SNX,0.20957,0.21062,0.20921,0.21038,7092.982738,129,1782813600000
XRP,1.0433,1.0436,1.0409,1.0415,162915.59600000002,537,1782813600000
BCH,202.0,202.1,200.71,201.08,109146.62616,317,1782813600000
APT,0.572,0.5724,0.5696,0.5717,20160.726084,288,1782813600000
AAVE,89.129,89.729,88.5,89.696,439731.94912,679,1782813600000
COMP,15.595,15.615,15.557,15.582,9410.28144,85,1782813600000
WLD,0.41871,0.41972,0.41599,0.41868,341894.883492,704,1782813600000
YGG,0.022021,0.022049,0.021937,0.022005,939.679515,43,1782813600000
TRX,0.3177,0.31774,0.31656,0.31691,281442.70044000004,1165,1782813600000
kSHIB,0.004242,0.004247,0.004235,0.004244,16939.633164000003,125,1782813600000
UNI,2.8341,2.8369,2.8286,2.8287,45299.93328,419,1782813600000
SEI,0.04927,0.04951,0.049177,0.049453,15014.969313,136,1782813600000
RUNE,0.38155,0.38219,0.38076,0.3817,4626.35668,71,1782813600000
ZRO,0.81392,0.81394,0.79488,0.79773,86262.693096,375,1782813600000
DOT,0.81248,0.81493,0.81107,0.81493,12412.117337,227,1782813600000
BANANA,2.6508,2.6644,2.6489,2.6644,219.54656000000003,14,1782813600000
TRB,13.462,13.524,13.444,13.454,692.07376,36,1782813600000
BIGTIME,0.007591,0.007639,0.007519,0.007538,9478.047522,132,1782813600000
KAS,0.031503,0.031996,0.030592,0.030608,395800.15912,2177,1782813600000
BLUR,0.01446,0.01446,0.014384,0.014407,3095.026996,97,1782813600000
TIA,0.37793,0.3787,0.37465,0.37594,26149.408956,211,1782813600000
BSV,12.281,12.284,12.189,12.233,10105.314310000002,172,1782813600000
ADA,0.14476,0.14489,0.14452,0.14485,54193.3099,145,1782813600000
MINA,0.037924,0.037924,0.037776,0.037776,643.174176,29,1782813600000
POLYX,0.036337,0.036398,0.036052,0.036052,2742.4035360000003,86,1782813600000
GAS,1.0947,1.0947,1.0859,1.0911,7561.759439999999,108,1782813600000
PENDLE,1.3333,1.3337,1.3257,1.3337,30453.705800000003,175,1782813600000
FET,0.17173,0.17313,0.17141,0.17237,51527.94306,229,1782813600000
NEAR,1.8446,1.8618,1.8364,1.8595,227102.9664,544,1782813600000
MEME,0.000621,0.000647,0.000617,0.000632,30946.340096,196,1782813600000
ORDI,3.7033,3.7033,3.6287,3.6899,52453.625854,230,1782813600000
NEO,1.9206,1.9216,1.9143,1.9168,2324.139168,85,1782813600000
ZEN,4.0734,4.0757,4.0432,4.0609,29002.622928,93,1782813600000
FIL,0.72682,0.74173,0.72644,0.73079,14121.78596,199,1782813600000
PYTH,0.036972,0.037142,0.036803,0.037013,3186.338131,82,1782813600000
SUSHI,0.14874,0.14933,0.14844,0.14928,1375.68984,66,1782813600000
IMX,0.11891,0.11914,0.11862,0.11878,4775.66868,109,1782813600000
kBONK,0.004229,0.004232,0.004213,0.004219,18049.662515,122,1782813600000
GMT,0.007453,0.007463,0.007427,0.007457,2696.510856,95,1782813600000
SUPER,0.085143,0.085327,0.085033,0.085211,4157.955956,103,1782813600000
JUP,0.20474,0.2048,0.20268,0.20365,34536.5962,178,1782813600000
kLUNC,0.059957,0.059957,0.059743,0.059823,1961.177409,63,1782813600000
RSR,0.001096,0.001097,0.001093,0.001095,24.77109,4,1782813600000
GALA,0.002263,0.002272,0.002263,0.002267,1886.227879,75,1782813600000
JTO,0.75188,0.75583,0.74691,0.75551,56350.46886,258,1782813600000
ACE,0.0725,0.0729,0.0724,0.0726,2465.721786,69,1782813600000
WIF,0.173,0.17355,0.17219,0.17336,37896.14928,179,1782813600000
CAKE,1.3085,1.3087,1.2999,1.3023,84611.7333,835,1782813600000
PEOPLE,0.004966,0.004971,0.00495,0.004957,1626.6692919999998,65,1782813600000
ENS,4.1159,4.1295,4.1127,4.1262,3038.368632,95,1782813600000
ETC,6.9905,7.006,6.9701,6.9962,33827.956278,596,1782813600000
XAI,0.0071,0.0071,0.00708,0.00708,1125.831864,51,1782813600000
MANTA,0.06702,0.06895,0.06688,0.06895,44734.76689499999,542,1782813600000
UMA,0.38164,0.382,0.38149,0.382,346.5886,15,1782813600000
ONDO,0.31183,0.3121,0.31051,0.31137,49392.00036,150,1782813600000
ALT,0.005529,0.0057,0.00552,0.005568,33415.32192,103,1782813600000
ZETA,0.0353,0.03535,0.03521,0.03525,1155.780525,54,1782813600000
DYM,0.01503,0.01507,0.015,0.01501,1408.044571,66,1782813600000
W,0.00952,0.00956,0.00948,0.00949,8678.921966,120,1782813600000
STRK,0.02965,0.02978,0.0295,0.02965,10911.351215,134,1782813600000
TAO,204.67,204.84,203.97,204.46,42408.68428,342,1782813600000
AR,1.9508,1.957,1.9453,1.9542,3150.717576,92,1782813600000
kFLOKI,0.022034,0.022044,0.021983,0.022006,2161.803422,101,1782813600000
BOME,0.000413,0.000413,0.00041,0.000412,748.577632,18,1782813600000
ETHFI,0.32497,0.32659,0.32444,0.32644,13393.898488,117,1782813600000
ENA,0.072794,0.072904,0.072266,0.0724,224267.6156,982,1782813600000
MNT,0.42233,0.42349,0.42181,0.42225,6644.1882000000005,88,1782813600000
TNSR,0.03315,0.03336,0.03315,0.03321,12037.482576,114,1782813600000
SAGA,0.01265,0.01267,0.01262,0.01267,2381.2720190000005,18,1782813600000
MERL,0.018789,0.01883,0.018667,0.018733,2877.332601,56,1782813600000
HBAR,0.070533,0.070625,0.070429,0.070542,18786.04002,276,1782813600000
POPCAT,0.04404,0.044086,0.043694,0.043733,10329.953265,87,1782813600000
EIGEN,0.2172,0.2202,0.2154,0.2201,44220.493492,182,1782813600000
REZ,0.002985,0.003021,0.002985,0.00302,2159.14598,35,1782813600000
NOT,0.000372,0.000373,0.000372,0.000373,597.050656,5,1782813600000
TURBO,0.000849,0.000851,0.000833,0.000843,2373.256593,76,1782813600000
BRETT,0.005123,0.005136,0.005108,0.005124,2178.412236,86,1782813600000
IO,0.16699,0.16791,0.16623,0.1676,4244.95604,103,1782813600000
ZK,0.010052,0.010061,0.010006,0.01001,2285.21293,74,1782813600000
RENDER,1.5309,1.5318,1.524,1.5242,3233.43788,108,1782813600000
POL,0.070051,0.070245,0.069913,0.070241,3272.52819,118,1782813600000
CELO,0.059037,0.059228,0.058629,0.059096,2632.7858960000003,43,1782813600000
HMSTR,0.000183,0.000187,0.000183,0.000187,6433.110981,54,1782813600000
kNEIRO,0.0629,0.06295,0.0628,0.06285,8211.20166,50,1782813600000
GOAT,0.012833,0.012879,0.012816,0.012848,6676.116304,105,1782813600000
MOODENG,0.040056,0.040073,0.039714,0.039714,4536.172794,69,1782813600000
GRASS,0.46722,0.47766,0.46601,0.46632,26751.192912,200,1782813600000
PURR,0.08762,0.088215,0.087188,0.088215,4418.33649,58,1782813600000
PNUT,0.04216,0.04221,0.04177,0.04178,2354.712444,48,1782813600000
XLM,0.17904,0.17986,0.1773,0.17963,62592.97165000001,242,1782813600000
SAND,0.047197,0.047221,0.047026,0.0471,33662.793900000004,166,1782813600000
IOTA,0.034824,0.034845,0.034681,0.034711,2010.565253,76,1782813600000
ALGO,0.084966,0.08516,0.084809,0.084959,17931.361581,381,1782813600000
HYPE,65.294,66.216,65.117,66.063,12979741.1376,10604,1782813600000
ME,0.05718,0.05728,0.0571,0.0572,2657.23172,71,1782813600000
MOVE,0.010948,0.010973,0.01091,0.010924,1234.018736,59,1782813600000
VIRTUAL,0.5308,0.5308,0.52926,0.52986,27097.093386,94,1782813600000
PENGU,0.006107,0.00613,0.00609,0.006123,44989.685442,161,1782813600000
USUAL,0.00899,0.00904,0.00899,0.00901,1089.698232,11,1782813600000
FARTCOIN,0.14298,0.14466,0.14223,0.14445,101741.176305,408,1782813600000
AIXBT,0.018589,0.018615,0.018535,0.018563,1455.283511,56,1782813600000
BIO,0.027346,0.027596,0.02723,0.027236,9087.83612,85,1782813600000
GRIFFAIN,0.008876,0.008929,0.008876,0.008903,594.836139,25,1782813600000
SPX,0.34935,0.35132,0.34815,0.35105,3630.734625,97,1782813600000
S,0.023011,0.02318,0.022988,0.023105,11199.201445,134,1782813600000
MORPHO,1.863,1.89,1.8564,1.8887,32689.99734,230,1782813600000
TRUMP,1.6654,1.6678,1.6631,1.6644,42720.32124,152,1782813600000
MELANIA,0.07381,0.07427,0.07371,0.07427,2207.192995,75,1782813600000
ANIME,0.002741,0.002743,0.002721,0.002724,7554.569987999999,121,1782813600000
VINE,0.010372,0.010389,0.010357,0.010389,876.4575960000001,34,1782813600000
VVV,13.316,13.336,13.159,13.197,43853.49902999999,195,1782813600000
BERA,0.20917,0.2092,0.2076,0.2079,8152.77771,122,1782813600000
LAYER,0.065374,0.065374,0.064677,0.065009,15986.753244,123,1782813600000
KAITO,0.58448,0.58466,0.57574,0.57796,26759.548000000003,209,1782813600000
NIL,0.033971,0.034031,0.033836,0.033912,2407.955472,50,1782813600000
PAXG,4019.6,4027.3,4018.4,4026.2,24926.2042,150,1782813600000
BABY,0.012923,0.013012,0.012923,0.012988,1158.191912,53,1782813600000
WCT,0.041834,0.042416,0.04183,0.04187,440.59801,11,1782813600000
HYPER,0.074407,0.077311,0.073315,0.077147,19214.308967,196,1782813600000
ZORA,0.007011,0.007025,0.006981,0.006987,21572.984343,81,1782813600000
INIT,0.056016,0.056154,0.055542,0.05585,5543.7827,64,1782813600000
NXPC,0.26481,0.26651,0.26481,0.26551,1601.82183,40,1782813600000
SOPH,0.004747,0.004751,0.004732,0.004749,1274.503377,56,1782813600000
RESOLV,0.018401,0.018401,0.018214,0.018258,6653.269974,74,1782813600000
SYRUP,0.14085,0.1409,0.14,0.14059,7726.68581,140,1782813600000
PUMP,0.001452,0.001463,0.001448,0.001459,572194.893411,1135,1782813600000
PROVE,0.18675,0.18723,0.18647,0.1867,1801.655,93,1782813600000
XPL,0.09998,0.10041,0.09921,0.10031,155746.42181,633,1782813600000
WLFI,0.059092,0.059156,0.058853,0.058853,15314.433395,105,1782813600000
LINEA,0.00232,0.002321,0.002292,0.002315,7802.867235,97,1782813600000
SKY,0.053859,0.054236,0.053823,0.054077,18373.525982,170,1782813600000
ASTER,0.62177,0.62177,0.6196,0.62036,14940.75024,104,1782813600000
AVNT,0.089479,0.090157,0.089367,0.090044,4447.813424,110,1782813600000
STBL,0.026218,0.026283,0.025995,0.026079,4651.372203,109,1782813600000
0G,0.20715,0.20776,0.20565,0.20706,25971.5358,86,1782813600000
HEMI,0.004365,0.004391,0.004357,0.004386,2358.115356,84,1782813600000
APEX,0.27571,0.27641,0.27481,0.27628,3011.452,99,1782813600000
2Z,0.061494,0.061591,0.061385,0.061584,2046.313152,82,1782813600000
ZEC,394.03,394.31,391.53,392.37,2125385.8923,2222,1782813600000
MON,0.018605,0.018666,0.018534,0.018632,13359.367584,149,1782813600000
MET,0.16433,0.16514,0.1638,0.16514,18757.92232,110,1782813600000
MEGA,0.049518,0.049977,0.048734,0.04997,42216.85468,266,1782813600000
CC,0.13967,0.13967,0.13497,0.13778,427981.05392,1562,1782813600000
ICP,2.1447,2.1495,2.14,2.1416,3524.85944,120,1782813600000
AERO,0.4595,0.46677,0.45887,0.46442,28255.3128,183,1782813600000
STABLE,0.038927,0.039337,0.038861,0.039308,11254.705868,145,1782813600000
FOGO,0.00904,0.009062,0.008975,0.009062,2384.07627,77,1782813600000
LIT,1.912,1.9366,1.9032,1.9169,858107.9526000001,2140,1782813600000
XMR,310.83,314.21,310.57,312.12,126562.47516,698,1782813600000
AXS,0.987,0.987,0.96346,0.96525,33237.708075,295,1782813600000
DASH,33.263,33.295,33.013,33.052,3739.8338,95,1782813600000
SKR,0.008714,0.008876,0.00848,0.00869,170574.4458,593,1782813600000
AZTEC,0.012823,0.012883,0.012803,0.012874,3217.959292,55,1782813600000
CHIP,0.03213,0.0322,0.031419,0.031665,80406.14287499999,329,1782813600000
BTC,59312.0,59390.0,59100.0,59158.0,90895016.39988,15752,1782817200000
ETH,1583.9,1585.3,1575.3,1577.7,35519277.42783,35637,1782817200000
ATOM,1.5211,1.5247,1.5039,1.5067,7484.68292,149,1782817200000
DYDX,0.16452,0.16578,0.16164,0.16321,103934.77200199998,846,1782817200000
SOL,73.681,73.745,73.33,73.385,18267996.6391,28147,1782817200000
AVAX,6.6037,6.6083,6.5232,6.5313,145058.14829699998,419,1782817200000
BNB,549.35,549.5,546.66,547.42,313103.98545999994,625,1782817200000
APE,0.14696,0.14712,0.14329,0.14377,24701.928812,159,1782817200000
OP,0.09644,0.0965,0.0957,0.09608,19842.34552,212,1782817200000
LTC,42.325,42.48,42.232,42.376,41524.2424,132,1782817200000
ARB,0.07471,0.07485,0.07405,0.07426,145700.852768,407,1782817200000
DOGE,0.07244,0.072519,0.071,0.071398,856868.674604,952,1782817200000
INJ,4.6081,4.6205,4.5564,4.5933,86386.65243,287,1782817200000
SUI,0.69464,0.69503,0.68716,0.68886,364298.306778,546,1782817200000
kPEPE,0.002343,0.002345,0.002324,0.002331,675016.7608800001,953,1782817200000
CRV,0.18845,0.1888,0.1855,0.18607,147363.011534,407,1782817200000
LDO,0.24953,0.24994,0.24666,0.24743,18916.51836,133,1782817200000
LINK,7.28,7.2845,7.2422,7.2559,33536.04420999999,227,1782817200000
STX,0.16289,0.1632,0.16159,0.16171,3516.109043,114,1782817200000
CFX,0.042492,0.042492,0.042076,0.042122,4266.453136,107,1782817200000
GMX,5.5388,5.5388,5.4935,5.5234,3723.434408,52,1782817200000
SNX,0.21018,0.21054,0.20891,0.2091,2862.579,96,1782817200000
XRP,1.0413,1.0427,1.0364,1.0382,1066375.7098,1110,1782817200000
BCH,200.94,201.31,199.1,199.34,116829.58588,266,1782817200000
APT,0.5715,0.5721,0.5634,0.567,45862.99137,280,1782817200000
AAVE,89.688,89.688,88.353,88.357,177226.4706,505,1782817200000
COMP,15.584,15.598,15.401,15.437,2486.9007,64,1782817200000
WLD,0.4185,0.41941,0.41017,0.41088,614051.5315200001,1454,1782817200000
YGG,0.022033,0.022046,0.021632,0.021682,2360.866252,36,1782817200000
TRX,0.31689,0.31756,0.31668,0.31707,81389.96658000001,281,1782817200000
kSHIB,0.004242,0.004257,0.004199,0.004215,5806.59243,120,1782817200000
UNI,2.8278,2.8306,2.7757,2.7991,154312.98345,404,1782817200000
SEI,0.049435,0.049487,0.048939,0.049027,8059.05826,145,1782817200000
RUNE,0.38167,0.38279,0.37962,0.37985,3860.26361,73,1782817200000
ZRO,0.79626,0.80104,0.79274,0.80103,32009.879727000003,223,1782817200000
DOT,0.81353,0.81422,0.80854,0.81081,18837.305487,168,1782817200000
BANANA,2.6602,2.6602,2.6207,2.6207,135.49018999999998,8,1782817200000
TRB,13.448,13.462,13.283,13.299,2739.85998,56,1782817200000
BIGTIME,0.007528,0.007549,0.007331,0.007353,4840.906374,123,1782817200000
KAS,0.030618,0.031563,0.030444,0.03118,29958.11816,220,1782817200000
BLUR,0.01439,0.014415,0.014218,0.014218,2244.766276,93,1782817200000
TIA,0.37507,0.37535,0.36441,0.36527,47213.960079,248,1782817200000
BSV,12.223,12.229,12.099,12.111,22731.49923,81,1782817200000
ADA,0.14468,0.14471,0.14375,0.1439,107028.503,232,1782817200000
MINA,0.037798,0.037829,0.037497,0.037533,1550.1129,52,1782817200000
POLYX,0.036019,0.03602,0.03521,0.03521,2105.9101,23,1782817200000
GAS,1.091,1.0925,1.0746,1.0746,3180.0637800000004,108,1782817200000
PENDLE,1.3332,1.3349,1.3,1.3033,104099.7842,383,1782817200000
FET,0.1723,0.1723,0.16918,0.16945,93451.3361,268,1782817200000
NEAR,1.8587,1.8589,1.8343,1.8462,744155.77266,944,1782817200000
MEME,0.000633,0.000637,0.00062,0.000622,12634.860782000002,86,1782817200000
ORDI,3.6799,3.692,3.5918,3.6064,14462.5656,234,1782817200000
NEO,1.9166,1.9224,1.8938,1.8965,3964.59532,107,1782817200000
ZEN,4.0615,4.0653,3.961,3.9999,34797.65003699999,95,1782817200000
FIL,0.73184,0.73267,0.71991,0.72133,6697.116252,143,1782817200000
PYTH,0.036977,0.037048,0.035646,0.035656,37140.858464,195,1782817200000
SUSHI,0.14915,0.14933,0.14684,0.14708,3863.2915279999993,68,1782817200000
IMX,0.1188,0.11884,0.1168,0.1168,3585.5264,118,1782817200000
kBONK,0.004216,0.004219,0.004162,0.004169,25490.47501,146,1782817200000
GMT,0.007453,0.007473,0.007337,0.007347,2311.593957,103,1782817200000
SUPER,0.085106,0.085114,0.08351,0.08371,10160.21754,113,1782817200000
JUP,0.20366,0.20463,0.20069,0.20207,84614.38766,344,1782817200000
kLUNC,0.059811,0.059811,0.059214,0.059278,5986.010996,71,1782817200000
RSR,0.001097,0.001097,0.001089,0.001089,220.225203,4,1782817200000
GALA,0.002266,0.002269,0.002244,0.002248,2491.586536,98,1782817200000
JTO,0.75368,0.75627,0.74495,0.74863,199323.48613,632,1782817200000
ACE,0.0726,0.0728,0.0716,0.0717,2657.048562,102,1782817200000
WIF,0.17311,0.17318,0.1706,0.17094,31598.08806,353,1782817200000
CAKE,1.3009,1.3063,1.2899,1.2929,33384.61735,182,1782817200000
PEOPLE,0.004951,0.004964,0.004892,0.0049,3254.0802,81,1782817200000
ENS,4.1232,4.1331,4.0821,4.0843,4436.775089999999,87,1782817200000
ETC,6.9962,7.0041,6.9602,6.9696,3285.957312,78,1782817200000
XAI,0.00708,0.0071,0.00698,0.00698,1709.30777,75,1782817200000
MANTA,0.06883,0.07203,0.06844,0.07055,52695.22011,530,1782817200000
UMA,0.38335,0.38335,0.37884,0.37884,87.852996,6,1782817200000
ONDO,0.31119,0.31161,0.30836,0.30886,40253.106080000005,222,1782817200000
ALT,0.00556,0.005567,0.005494,0.005512,3135.6169520000003,75,1782817200000
ZETA,0.03528,0.03528,0.0347,0.03475,2526.7871750000004,63,1782817200000
DYM,0.01501,0.01503,0.01477,0.01477,2436.890484,62,1782817200000
W,0.00948,0.00949,0.00922,0.00926,14409.942518,115,1782817200000
STRK,0.02963,0.02966,0.02937,0.02942,34185.01912600001,156,1782817200000
TAO,204.38,204.53,202.48,203.44,179167.5736,586,1782817200000
AR,1.9526,1.9546,1.9297,1.9324,7829.234544,94,1782817200000
kFLOKI,0.021998,0.021999,0.021728,0.021806,2968.298138,92,1782817200000
BOME,0.000411,0.000411,0.000407,0.000407,123.294545,7,1782817200000
ETHFI,0.32628,0.32691,0.32139,0.32232,10253.64384,110,1782817200000
ENA,0.072378,0.072509,0.071237,0.071478,748969.285482,1742,1782817200000
MNT,0.42162,0.42228,0.41944,0.41982,2330.9246040000003,59,1782817200000
TNSR,0.03331,0.03331,0.03304,0.0331,2487.14724,16,1782817200000
SAGA,0.01267,0.01267,0.0125,0.01254,3782.855274,45,1782817200000
MERL,0.018726,0.018752,0.01843,0.018578,11342.593542,49,1782817200000
HBAR,0.070535,0.070562,0.070129,0.07026,13674.56328,161,1782817200000
POPCAT,0.043692,0.043864,0.04325,0.043421,53683.813876,190,1782817200000
EIGEN,0.2198,0.2215,0.2126,0.2132,54288.74698,259,1782817200000
REZ,0.003037,0.003039,0.002977,0.002986,1091.589034,54,1782817200000
NOT,0.000372,0.000372,0.000369,0.000369,750.379581,8,1782817200000
TURBO,0.000843,0.000843,0.000808,0.000822,41596.501152,160,1782817200000
BRETT,0.00512,0.005125,0.005009,0.005028,5852.335572,76,1782817200000
IO,0.16748,0.16783,0.16622,0.16632,5879.32884,111,1782817200000
ZK,0.010001,0.010012,0.009896,0.009918,3740.0778,81,1782817200000
RENDER,1.5242,1.5253,1.5,1.509,16181.1579,167,1782817200000
POL,0.070213,0.070329,0.069788,0.069881,2297.757161,63,1782817200000
CELO,0.059046,0.059239,0.058617,0.058617,8070.681645000001,40,1782817200000
HMSTR,0.000188,0.00019,0.000187,0.000189,5157.765963000001,62,1782817200000
kNEIRO,0.06268,0.0627,0.06132,0.0616,9117.69936,114,1782817200000
GOAT,0.012851,0.012858,0.012626,0.012632,3782.538712,84,1782817200000
MOODENG,0.039687,0.039735,0.039126,0.039153,18112.334412,90,1782817200000
GRASS,0.46614,0.47754,0.46498,0.46972,89452.913136,514,1782817200000
PURR,0.088015,0.088772,0.08772,0.087832,8764.930944,77,1782817200000
PNUT,0.04177,0.04177,0.04114,0.04118,2426.988598,61,1782817200000
XLM,0.17949,0.17987,0.17667,0.17712,359017.45776,497,1782817200000
SAND,0.047112,0.047129,0.046738,0.04682,23993.28356,147,1782817200000
IOTA,0.034716,0.034933,0.034698,0.034698,4695.437454,110,1782817200000
ALGO,0.084918,0.085087,0.083889,0.084116,15863.184092,214,1782817200000
HYPE,66.054,66.368,65.464,65.687,22502086.20423,15015,1782817200000
ME,0.05717,0.05726,0.05629,0.05629,1291.5402760000002,62,1782817200000
MOVE,0.010913,0.010932,0.010814,0.010841,3820.986337,60,1782817200000
VIRTUAL,0.52902,0.52917,0.51772,0.52004,138060.99925999998,501,1782817200000
PENGU,0.006118,0.006122,0.006011,0.006025,237321.07475,280,1782817200000
USUAL,0.00902,0.00902,0.00887,0.00887,597.0920329999999,15,1782817200000
FARTCOIN,0.14425,0.14486,0.13883,0.1396,1706269.48768,1987,1782817200000
AIXBT,0.018575,0.018575,0.018246,0.018276,4863.773604,100,1782817200000
BIO,0.027198,0.027302,0.026906,0.026967,7109.013573,93,1782817200000
GRIFFAIN,0.008896,0.008906,0.008682,0.008695,9900.031355,83,1782817200000
SPX,0.35047,0.35086,0.34164,0.3426,64045.74678,348,1782817200000
S,0.023068,0.023068,0.02267,0.02272,19383.84064,174,1782817200000
MORPHO,1.8886,1.8906,1.8328,1.8681,203565.36252,632,1782817200000
TRUMP,1.6644,1.6655,1.6447,1.6483,77227.14058,218,1782817200000
MELANIA,0.07415,0.07428,0.07336,0.07338,3359.439132,67,1782817200000
ANIME,0.002721,0.002727,0.002679,0.00268,13206.06716,155,1782817200000
VINE,0.010388,0.010395,0.010211,0.010222,1563.485566,36,1782817200000
VVV,13.196,13.237,12.821,12.844,121017.58084,464,1782817200000
BERA,0.20797,0.2082,0.20493,0.20519,3629.4827960000007,102,1782817200000
LAYER,0.065008,0.065153,0.064093,0.064095,21597.515295,195,1782817200000
KAITO,0.57693,0.58415,0.56865,0.57485,41573.152,223,1782817200000
NIL,0.033913,0.033942,0.033362,0.033366,9788.283126,70,1782817200000
PAXG,4026.4,4032.6,4023.1,4029.0,49419.714,204,1782817200000
BABY,0.012973,0.013043,0.012953,0.012989,959.406507,46,1782817200000
WCT,0.041694,0.041735,0.041248,0.041248,122.217824,6,1782817200000
HYPER,0.077109,0.077109,0.075793,0.076385,5051.187279999999,76,1782817200000
ZORA,0.006987,0.006987,0.006879,0.006881,5040.889861,92,1782817200000
INIT,0.055885,0.056718,0.053744,0.053851,10413.867933,129,1782817200000
NXPC,0.26507,0.26598,0.262,0.262,1292.708,50,1782817200000
SOPH,0.004743,0.004749,0.004673,0.004673,4752.104544,54,1782817200000
RESOLV,0.018251,0.018298,0.018078,0.018223,5276.542542,69,1782817200000
SYRUP,0.14055,0.14093,0.13636,0.13679,50464.84038,313,1782817200000
PUMP,0.001458,0.001463,0.001428,0.001434,770082.469776,1411,1782817200000
PROVE,0.18695,0.18794,0.18623,0.18663,9742.83252,112,1782817200000
XPL,0.10023,0.10041,0.093969,0.095117,3942600.60117,4466,1782817200000
WLFI,0.0588,0.0588,0.05843,0.058503,104773.0227,162,1782817200000
LINEA,0.002311,0.002329,0.002304,0.002312,1740.9891759999998,86,1782817200000
SKY,0.054076,0.054268,0.053693,0.054089,11456.428823,92,1782817200000
ASTER,0.62014,0.62148,0.61745,0.61799,78570.63061000001,215,1782817200000
AVNT,0.089998,0.090387,0.088753,0.088868,4316.5853640000005,105,1782817200000
STBL,0.026082,0.026082,0.025648,0.02585,10033.54825,117,1782817200000
0G,0.20659,0.20699,0.20445,0.20474,5450.178800000001,102,1782817200000
HEMI,0.00438,0.004386,0.00433,0.004347,11431.549332,110,1782817200000
APEX,0.27597,0.27685,0.27518,0.27536,1811.31808,95,1782817200000
2Z,0.061524,0.061527,0.060146,0.060221,51959.461673,265,1782817200000
ZEC,392.33,393.29,388.4,391.79,2809001.0914000003,3129,1782817200000
MON,0.018617,0.018636,0.018328,0.018406,392192.323912,489,1782817200000
MET,0.16473,0.16502,0.15962,0.16171,43265.83392,200,1782817200000
MEGA,0.049915,0.050358,0.049651,0.050191,143129.624509,382,1782817200000
CC,0.1376,0.1376,0.13382,0.13392,71359.13808,465,1782817200000
ICP,2.1396,2.1416,2.1105,2.1179,40165.33813,158,1782817200000
AERO,0.46448,0.466,0.45693,0.45728,52655.33472,184,1782817200000
STABLE,0.03936,0.0395,0.038577,0.039107,10198.245246,153,1782817200000
FOGO,0.009063,0.009081,0.008938,0.00894,4357.29342,89,1782817200000
LIT,1.9167,1.9325,1.8811,1.9081,1304808.3906,2620,1782817200000
XMR,312.05,312.49,308.44,309.01,217046.15192,714,1782817200000
AXS,0.96527,0.96824,0.96063,0.96153,12092.489739,173,1782817200000
DASH,33.054,33.431,32.94,33.138,6656.09868,101,1782817200000
SKR,0.008698,0.008818,0.008621,0.008636,48497.202472,229,1782817200000
AZTEC,0.012865,0.012865,0.012668,0.012696,3065.411112,45,1782817200000
CHIP,0.031591,0.031732,0.031192,0.03127,5425.12611,105,1782817200000
BTC,59159.0,59159.0,58363.0,58374.0,235945883.22876,34688,1782820800000
ETH,1577.6,1577.6,1551.4,1551.8,111054958.20878,12525,1782820800000
ATOM,1.5073,1.5103,1.5022,1.5027,29035.064211,223,1782820800000
DYDX,0.16282,0.16282,0.15602,0.15805,589689.41794,2549,1782820800000
SOL,73.385,73.4,72.061,72.067,30950976.98701,9574,1782820800000
AVAX,6.531,6.531,6.3833,6.3936,242128.956672,698,1782820800000
BNB,547.42,547.46,543.47,543.47,452217.03924,939,1782820800000
APE,0.14375,0.14376,0.14213,0.14234,12587.880602,120,1782820800000
OP,0.09611,0.09611,0.09516,0.09516,12908.64432,198,1782820800000
LTC,42.376,42.376,41.916,41.916,60378.74052,255,1782820800000
ARB,0.07418,0.0742,0.07352,0.07352,81263.802784,528,1782820800000
DOGE,0.071374,0.071374,0.069545,0.069639,1581175.640202,2320,1782820800000
INJ,4.5936,4.5947,4.5226,4.5572,97319.46172,352,1782820800000
SUI,0.68892,0.68935,0.67763,0.67763,1292221.910701,955,1782820800000
kPEPE,0.002329,0.00233,0.002294,0.002295,650536.4794950001,1046,1782820800000
CRV,0.18605,0.18605,0.18395,0.184,147709.8272,346,1782820800000
LDO,0.24676,0.24697,0.24396,0.24396,14799.979776,105,1782820800000
LINK,7.2559,7.2559,7.1241,7.1241,125453.97618,579,1782820800000
STX,0.16169,0.16169,0.15987,0.15987,10905.21231,133,1782820800000
CFX,0.042135,0.042149,0.041706,0.041714,3565.045296,95,1782820800000
GMX,5.5223,5.5278,5.4746,5.4901,12393.296839,90,1782820800000
SNX,0.20916,0.20916,0.2045,0.2045,5110.6186,88,1782820800000
XRP,1.0382,1.0382,1.027,1.027,2892293.885,1625,1782820800000
BCH,199.28,199.28,194.54,194.64,330797.68704,550,1782820800000
APT,0.5669,0.5669,0.5544,0.5544,101666.2878,462,1782820800000
AAVE,88.414,88.674,86.444,86.494,1311488.62838,1737,1782820800000
COMP,15.454,15.455,15.3,15.3,2636.1900000000005,68,1782820800000
WLD,0.41084,0.41212,0.40323,0.40859,1174283.247228,2561,1782820800000
YGG,0.021701,0.021701,0.021298,0.021298,2681.3756040000003,46,1782820800000
TRX,0.31707,0.3173,0.31662,0.31668,136404.52644000002,311,1782820800000
kSHIB,0.004209,0.004209,0.00416,0.004161,20741.411598,159,1782820800000
UNI,2.7976,2.7976,2.7629,2.7629,49795.19412,210,1782820800000
SEI,0.04902,0.04902,0.048114,0.048141,140169.405663,334,1782820800000
RUNE,0.38021,0.38021,0.37474,0.37515,6197.778119999999,112,1782820800000
ZRO,0.80194,0.83103,0.8003,0.8272,181227.60832000003,764,1782820800000
DOT,0.81047,0.81084,0.80123,0.80123,36718.047333,256,1782820800000
BANANA,2.6231,2.6231,2.6078,2.6118,299.0511,8,1782820800000
TRB,13.294,13.294,13.159,13.167,4860.99306,71,1782820800000
BIGTIME,0.007351,0.007357,0.007152,0.007152,10959.631824,120,1782820800000
KAS,0.031133,0.032,0.03098,0.031575,79055.3379,379,1782820800000
BLUR,0.014239,0.014239,0.01406,0.014078,3083.898524,117,1782820800000
TIA,0.36521,0.36523,0.35786,0.35814,55208.104722,303,1782820800000
BSV,12.104,12.151,12.024,12.024,15475.609439999998,87,1782820800000
ADA,0.14387,0.14388,0.142,0.142,477374.748,735,1782820800000
MINA,0.037375,0.037375,0.036673,0.036673,2927.202187,47,1782820800000
POLYX,0.03528,0.03528,0.034789,0.03527,1460.178,17,1782820800000
GAS,1.074,1.0754,1.0581,1.0581,19540.25013,169,1782820800000
PENDLE,1.3036,1.3036,1.2769,1.2769,77995.60579999999,326,1782820800000
FET,0.16935,0.16935,0.16762,0.16816,40733.90128,242,1782820800000
NEAR,1.8453,1.8453,1.77,1.7743,4305140.4058300005,2564,1782820800000
MEME,0.000621,0.000625,0.00062,0.000621,4995.4842180000005,34,1782820800000
ORDI,3.6033,3.6491,3.5751,3.6031,58041.653311,219,1782820800000
NEO,1.8948,1.8948,1.8703,1.8703,7422.341659000001,118,1782820800000
ZEN,4.0002,4.0002,3.9155,3.9155,27115.659755,232,1782820800000
FIL,0.72112,0.72112,0.7044,0.7044,22098.0846,229,1782820800000
PYTH,0.035676,0.035676,0.035203,0.035307,54962.195058,208,1782820800000
SUSHI,0.14704,0.15161,0.14581,0.14667,66371.431074,249,1782820800000
IMX,0.11678,0.11679,0.11544,0.11544,4175.938104,109,1782820800000
kBONK,0.004166,0.004166,0.004058,0.004058,37746.087584,204,1782820800000
GMT,0.007352,0.007354,0.007206,0.007206,2813.467404,111,1782820800000
SUPER,0.08371,0.08371,0.081913,0.081913,17682.55931,151,1782820800000
JUP,0.20197,0.20201,0.199,0.1993,99313.5816,428,1782820800000
kLUNC,0.05933,0.059354,0.058846,0.058992,7635.098592,91,1782820800000
RSR,0.001085,0.001086,0.00107,0.00107,2160.8115,16,1782820800000
GALA,0.002244,0.002247,0.002218,0.002222,8727.380508,121,1782820800000
JTO,0.74837,0.74958,0.72756,0.73773,155316.51009,488,1782820800000
ACE,0.0715,0.0717,0.0706,0.0706,4411.919668,96,1782820800000
WIF,0.17088,0.17088,0.16716,0.16716,85743.38472,358,1782820800000
CAKE,1.2931,1.2966,1.287,1.2872,19911.95424,137,1782820800000
PEOPLE,0.0049,0.0049,0.004823,0.004823,3708.83877,76,1782820800000
ENS,4.0886,4.0886,4.0116,4.0116,5064.685116,83,1782820800000
ETC,6.9758,6.976,6.901,6.9029,5746.802307999999,86,1782820800000
XAI,0.007,0.007,0.00689,0.00689,2763.423975,80,1782820800000
MANTA,0.0706,0.07183,0.06879,0.06882,116024.071566,746,1782820800000
UMA,0.37782,0.37782,0.37496,0.37561,3092.622496,28,1782820800000
ONDO,0.30885,0.30885,0.30461,0.305,67489.18,224,1782820800000
ALT,0.005508,0.005508,0.005415,0.005415,5863.811444999999,81,1782820800000
ZETA,0.03469,0.03472,0.03412,0.03412,7150.893484,78,1782820800000
DYM,0.0148,0.01495,0.01469,0.01474,943.13153,42,1782820800000
W,0.00927,0.00928,0.00908,0.0091,10267.60735,112,1782820800000
STRK,0.0294,0.0294,0.02913,0.02917,25507.096847,177,1782820800000
TAO,203.39,203.83,200.86,200.93,283354.09809,658,1782820800000
AR,1.9343,1.944,1.9244,1.9244,8302.592872000001,97,1782820800000
kFLOKI,0.021769,0.021769,0.021475,0.021475,3428.4622750000003,86,1782820800000
BOME,0.000405,0.000406,0.000402,0.000402,780.843192,14,1782820800000
ETHFI,0.32193,0.32296,0.32022,0.32027,17835.259813999997,129,1782820800000
ENA,0.071472,0.072189,0.071099,0.071628,2100287.389968,2972,1782820800000
MNT,0.41972,0.41993,0.41298,0.41298,11698.48446,81,1782820800000
TNSR,0.03319,0.03442,0.03292,0.03391,4246.78667,31,1782820800000
SAGA,0.01253,0.01253,0.01231,0.01232,5652.07104,76,1782820800000
MERL,0.01858,0.018663,0.018314,0.018338,3373.788564,52,1782820800000
HBAR,0.070218,0.070237,0.069596,0.069644,32446.582448,178,1782820800000
POPCAT,0.043356,0.043356,0.042874,0.042874,32322.108364000003,135,1782820800000
EIGEN,0.213,0.213,0.207,0.207,92302.77177,376,1782820800000
REZ,0.002987,0.002988,0.002939,0.002939,2437.556637,36,1782820800000
NOT,0.000367,0.000367,0.000365,0.000365,832.394545,4,1782820800000
TURBO,0.000821,0.000822,0.000806,0.00081,2923.8165,74,1782820800000
BRETT,0.005033,0.005033,0.004914,0.004944,9437.70048,100,1782820800000
IO,0.1667,0.16693,0.164,0.16405,15123.031275,147,1782820800000
ZK,0.009915,0.009921,0.009828,0.009828,7242.764256,82,1782820800000
RENDER,1.5073,1.5078,1.4911,1.4911,18209.462310000003,166,1782820800000
POL,0.069918,0.069945,0.068981,0.068981,11713.732591,103,1782820800000
CELO,0.058237,0.058397,0.057934,0.057947,2068.534059,36,1782820800000
HMSTR,0.000189,0.00019,0.000187,0.00019,7108.40578,43,1782820800000
kNEIRO,0.06167,0.06167,0.06055,0.06055,13323.76108,96,1782820800000
GOAT,0.012626,0.012626,0.012406,0.012416,22765.91552,142,1782820800000
MOODENG,0.039197,0.039197,0.037929,0.037972,19181.897548,121,1782820800000
GRASS,0.46981,0.46981,0.4545,0.45528,60125.68816800001,349,1782820800000
PURR,0.08808,0.08808,0.083886,0.084875,38122.030625,332,1782820800000
PNUT,0.04123,0.04123,0.04075,0.04075,3667.891200000001,69,1782820800000
XLM,0.17718,0.17718,0.17376,0.1741,410801.4852,760,1782820800000
SAND,0.046726,0.046733,0.046243,0.046243,17590.189798,145,1782820800000
IOTA,0.034755,0.034911,0.034367,0.034704,2352.445344,56,1782820800000
ALGO,0.084003,0.084091,0.082782,0.083325,78990.183525,261,1782820800000
HYPE,65.686,65.686,64.416,64.518,27365696.808,18431,1782820800000
ME,0.05596,0.056,0.05546,0.05546,5175.8100460000005,64,1782820800000
MOVE,0.010841,0.010841,0.010698,0.0107,5527.5237,89,1782820800000
VIRTUAL,0.52022,0.52022,0.51319,0.51319,21974.231291000004,133,1782820800000
PENGU,0.006019,0.006019,0.005913,0.005917,185070.766268,340,1782820800000
USUAL,0.00889,0.00889,0.00882,0.00882,1770.194286,21,1782820800000
FARTCOIN,0.13958,0.13961,0.13536,0.1356,792269.49624,1374,1782820800000
AIXBT,0.018274,0.018277,0.018039,0.018046,6521.517618,104,1782820800000
BIO,0.027044,0.027055,0.026745,0.026896,6793.015136,95,1782820800000
GRIFFAIN,0.008719,0.008719,0.008487,0.008487,3741.460002,79,1782820800000
SPX,0.34304,0.34312,0.33698,0.33698,38330.228174,297,1782820800000
S,0.022667,0.022675,0.022469,0.022532,31302.738724,166,1782820800000
MORPHO,1.867,1.8679,1.8247,1.8276,40307.53524,341,1782820800000
TRUMP,1.6469,1.6469,1.6316,1.6316,57143.36364,202,1782820800000
MELANIA,0.07344,0.07344,0.07257,0.07281,6316.107318,75,1782820800000
ANIME,0.002679,0.002679,0.002634,0.002639,13582.339225,155,1782820800000
VINE,0.010212,0.010212,0.010028,0.010072,9369.145624,48,1782820800000
VVV,12.85,12.891,12.583,12.583,219692.38518,977,1782820800000
BERA,0.20505,0.20505,0.20154,0.20176,7308.574415999999,117,1782820800000
LAYER,0.064101,0.064101,0.063341,0.063366,22450.763898,154,1782820800000
KAITO,0.57434,0.58098,0.57391,0.57937,14064.78612,114,1782820800000
NIL,0.033295,0.033311,0.03262,0.03262,18539.18556,96,1782820800000
PAXG,4029.5,4030.3,4006.2,4007.4,142976.0172,299,1782820800000
BABY,0.012975,0.012993,0.01285,0.012878,5667.891116000001,103,1782820800000
WCT,0.04121,0.041258,0.040984,0.04109,1379.92547,22,1782820800000
HYPER,0.076405,0.076928,0.076022,0.076765,8051.72732,75,1782820800000
ZORA,0.00688,0.006884,0.006768,0.006768,11365.346736,133,1782820800000
INIT,0.053856,0.053897,0.052945,0.052945,6204.73044,94,1782820800000
NXPC,0.26163,0.26198,0.25998,0.25998,4430.0592,53,1782820800000
SOPH,0.004672,0.004674,0.004615,0.004615,3004.646515,66,1782820800000
RESOLV,0.018233,0.01837,0.017609,0.017723,64571.464233,191,1782820800000
SYRUP,0.13676,0.13851,0.1348,0.13481,13580.354970000002,174,1782820800000
PUMP,0.001434,0.001435,0.001383,0.001391,2169241.026875,3227,1782820800000
PROVE,0.18664,0.18689,0.18449,0.18578,17535.40264,158,1782820800000
XPL,0.095164,0.095414,0.090996,0.091067,4651086.382812,5344,1782820800000
WLFI,0.058483,0.058489,0.057758,0.057861,73396.852083,194,1782820800000
LINEA,0.00231,0.00231,0.002247,0.002247,5398.377054,125,1782820800000
SKY,0.054083,0.054083,0.053271,0.053361,34680.007593,159,1782820800000
ASTER,0.6176,0.6176,0.61279,0.6144,608375.808,577,1782820800000
AVNT,0.088953,0.088953,0.087888,0.087888,33278.263872,225,1782820800000
STBL,0.025783,0.025844,0.02545,0.025538,3589.0594440000004,72,1782820800000
0G,0.20478,0.20498,0.20193,0.2023,7187.3144,78,1782820800000
HEMI,0.004328,0.004347,0.004283,0.004288,9078.266304,75,1782820800000
APEX,0.27544,0.27544,0.27248,0.27248,2363.764,103,1782820800000
2Z,0.060233,0.060299,0.059595,0.059595,7216.179765,124,1782820800000
ZEC,391.75,392.58,388.54,389.12,6827565.670399999,4190,1782820800000
MON,0.018412,0.018412,0.018064,0.018072,125931.244104,542,1782820800000
MET,0.16162,0.16288,0.16059,0.16071,73664.16057,307,1782820800000
MEGA,0.050163,0.050566,0.048992,0.04928,74069.8112,410,1782820800000
CC,0.13401,0.1375,0.13271,0.13723,61113.59651,501,1782820800000
ICP,2.1175,2.1263,2.0812,2.0812,158972.67012,233,1782820800000
AERO,0.45736,0.45736,0.45297,0.45326,42889.27424,196,1782820800000
STABLE,0.039095,0.039407,0.038868,0.039134,34418.626938,208,1782820800000
FOGO,0.008946,0.008958,0.008741,0.008746,18920.938972,127,1782820800000
LIT,1.9081,1.9114,1.873,1.8743,1950675.8507,3448,1782820800000
XMR,308.97,309.53,307.09,308.76,320788.05456,641,1782820800000
AXS,0.96178,0.96178,0.95668,0.95689,6602.541,176,1782820800000
DASH,33.052,33.052,32.361,32.361,7949.479649999999,143,1782820800000
SKR,0.008629,0.008629,0.00847,0.008529,5281.173858,69,1782820800000
AZTEC,0.012576,0.012595,0.012365,0.012366,11758.02561,57,1782820800000
CHIP,0.031191,0.031269,0.030492,0.030846,53552.04906,302,1782820800000
BTC,58373.0,58762.0,58194.0,58711.0,233055495.02654,37938,1782824400000
ETH,1551.8,1567.1,1549.9,1566.5,184444576.1756,16228,1782824400000
ATOM,1.5038,1.5344,1.5031,1.5341,23051.509328,252,1782824400000
DYDX,0.158,0.15867,0.15562,0.158,186425.0216,1375,1782824400000
SOL,72.068,72.904,71.901,72.869,19547677.6282,9148,1782824400000
AVAX,6.3952,6.4768,6.3823,6.4717,231947.734227,653,1782824400000
BNB,543.44,548.43,543.42,548.21,347983.97244000004,819,1782824400000
APE,0.14213,0.14553,0.14213,0.14553,53996.88363299999,186,1782824400000
OP,0.09547,0.09667,0.09519,0.09656,37906.095712,275,1782824400000
LTC,41.925,42.239,41.907,42.161,158555.29431,308,1782824400000
ARB,0.0735,0.075,0.07347,0.0748,277865.0578,607,1782824400000
DOGE,0.069621,0.070841,0.069621,0.070714,866019.790916,1328,1782824400000
INJ,4.5643,4.6219,4.5559,4.6174,60744.2057,288,1782824400000
SUI,0.67812,0.68906,0.6774,0.68776,406923.589176,848,1782824400000
kPEPE,0.002296,0.002332,0.00229,0.002332,264323.196148,804,1782824400000
CRV,0.18412,0.18629,0.18385,0.18608,99067.03816,293,1782824400000
LDO,0.24445,0.24814,0.24396,0.24754,46503.334726,163,1782824400000
LINK,7.1242,7.215,7.1211,7.215,200143.3785,581,1782824400000
STX,0.16003,0.16324,0.16,0.16262,12206.761322,138,1782824400000
CFX,0.041688,0.042387,0.041688,0.042273,7508.022983999999,120,1782824400000
GMX,5.4839,5.6134,5.4839,5.6105,6170.876740000001,75,1782824400000
SNX,0.20427,0.20743,0.20412,0.20671,16713.413023999998,152,1782824400000
XRP,1.0272,1.0351,1.0268,1.0347,1068323.6112,1368,1782824400000
BCH,194.53,198.17,194.16,197.28,182184.1344,426,1782824400000
APT,0.5549,0.5684,0.5538,0.5665,93785.474255,378,1782824400000
AAVE,86.494,87.024,85.587,86.77,745087.0484,1568,1782824400000
COMP,15.325,15.545,15.318,15.477,7357.146720000001,87,1782824400000
WLD,0.40882,0.41173,0.40588,0.40924,816478.734552,1729,1782824400000
YGG,0.021257,0.021642,0.021257,0.021567,2492.28252,53,1782824400000
TRX,0.31666,0.31743,0.31636,0.31636,61094.49412,178,1782824400000
kSHIB,0.004161,0.004196,0.004156,0.004191,41711.015511000005,213,1782824400000
UNI,2.765,2.7834,2.7498,2.7809,89439.86198,345,1782824400000
SEI,0.048141,0.048725,0.048084,0.048649,42019.065631,274,1782824400000
RUNE,0.37526,0.38055,0.37526,0.3796,5881.56036,111,1782824400000
ZRO,0.8261,0.8288,0.80961,0.82065,136296.916665,564,1782824400000
DOT,0.80185,0.81234,0.80059,0.81097,74834.365272,292,1782824400000
BANANA,2.6011,2.6273,2.5952,2.6168,3496.30648,35,1782824400000
TRB,13.204,13.337,13.196,13.269,4779.22842,39,1782824400000
BIGTIME,0.007172,0.007219,0.007111,0.007209,9163.50408,95,1782824400000
KAS,0.031402,0.031674,0.031064,0.031159,42326.946462,311,1782824400000
BLUR,0.01404,0.01425,0.014032,0.014177,2911.218596,80,1782824400000
TIA,0.35831,0.36389,0.35764,0.36306,23415.37317,183,1782824400000
BSV,12.037,12.229,12.037,12.221,4156.60652,89,1782824400000
ADA,0.14212,0.14411,0.14198,0.14399,492480.50159,656,1782824400000
MINA,0.036836,0.037277,0.036836,0.037276,2110.716224,46,1782824400000
POLYX,0.035128,0.0358,0.035128,0.035661,9456.869268,131,1782824400000
GAS,1.0582,1.073,1.0571,1.0712,2897.596,74,1782824400000
PENDLE,1.2795,1.315,1.2777,1.3089,62455.4724,304,1782824400000
FET,0.16845,0.17212,0.16836,0.17149,241121.7996,366,1782824400000
NEAR,1.7748,1.7987,1.7578,1.792,1811863.6032,2474,1782824400000
MEME,0.000621,0.000621,0.000608,0.000616,9714.240536,48,1782824400000
ORDI,3.6015,3.6866,3.5595,3.6866,64277.52997,253,1782824400000
NEO,1.8691,1.8983,1.868,1.8924,9548.804388,112,1782824400000
ZEN,3.9088,3.9862,3.9066,3.9788,18870.25476,140,1782824400000
FIL,0.7044,0.71591,0.70279,0.71432,14420.549296,212,1782824400000
PYTH,0.03535,0.04,0.035348,0.039343,4544103.634839,5666,1782824400000
SUSHI,0.14649,0.14869,0.14629,0.14869,25513.627886,110,1782824400000
IMX,0.1156,0.11712,0.11538,0.11698,5698.516928,124,1782824400000
kBONK,0.004057,0.004134,0.004056,0.004123,31815.166607,168,1782824400000
GMT,0.007201,0.007345,0.007201,0.007317,4003.474599,97,1782824400000
SUPER,0.081856,0.082811,0.081601,0.082687,19712.911548,150,1782824400000
JUP,0.1992,0.20693,0.1992,0.20608,193184.544,589,1782824400000
kLUNC,0.058982,0.060008,0.058982,0.059846,10402.13249,104,1782824400000
RSR,0.001077,0.001092,0.001076,0.001086,1183.064508,16,1782824400000
GALA,0.002212,0.002249,0.002212,0.002238,8149.041408,107,1782824400000
JTO,0.73748,0.75077,0.73229,0.74997,292166.56287,748,1782824400000
ACE,0.0705,0.0718,0.0705,0.0718,3721.000536,61,1782824400000
WIF,0.16724,0.16989,0.16713,0.16943,55389.37788,231,1782824400000
CAKE,1.2883,1.3075,1.2834,1.3038,29289.867,129,1782824400000
PEOPLE,0.004828,0.004916,0.004825,0.004908,5294.863284,70,1782824400000
ENS,4.0278,4.073,4.0176,4.0585,18428.877385000003,103,1782824400000
ETC,6.9009,6.9817,6.8971,6.9715,5158.07342,93,1782824400000
XAI,0.0069,0.00702,0.00689,0.007,3736.9094,85,1782824400000
MANTA,0.06884,0.06962,0.06681,0.06704,121318.654432,647,1782824400000
UMA,0.37493,0.37877,0.37386,0.37877,1082.52466,19,1782824400000
ONDO,0.30473,0.30905,0.30353,0.30808,934049.2672,461,1782824400000
ALT,0.005413,0.005504,0.005413,0.005493,11520.913833,75,1782824400000
ZETA,0.03411,0.03455,0.03405,0.03446,2849.197598,59,1782824400000
DYM,0.01476,0.0148,0.01461,0.01477,6485.806831,71,1782824400000
W,0.00911,0.00929,0.00908,0.00927,6992.538057,100,1782824400000
STRK,0.02916,0.02967,0.02915,0.02953,16421.816086,109,1782824400000
TAO,200.81,204.25,200.56,204.12,584481.2904,1107,1782824400000
AR,1.9302,1.9377,1.9113,1.9243,21868.168546,179,1782824400000
kFLOKI,0.021499,0.021802,0.021489,0.021733,17880.238959,101,1782824400000
BOME,0.000402,0.000408,0.000401,0.000406,3399.85415,14,1782824400000
ETHFI,0.32028,0.32648,0.32023,0.32553,27975.690117,142,1782824400000
ENA,0.07163,0.072737,0.071367,0.071773,752482.558373,2697,1782824400000
MNT,0.41329,0.41696,0.41285,0.41513,9750.324362,64,1782824400000
TNSR,0.03387,0.03398,0.03335,0.03363,1508.241603,17,1782824400000
SAGA,0.01231,0.01242,0.01225,0.01237,4852.696572,73,1782824400000
MERL,0.018284,0.018647,0.018239,0.018602,5644.944318,68,1782824400000
HBAR,0.069611,0.070452,0.069606,0.0702,21855.015,154,1782824400000
POPCAT,0.042878,0.043356,0.042718,0.043058,63619.874262,242,1782824400000
EIGEN,0.2068,0.2117,0.2067,0.211,30940.85643,286,1782824400000
REZ,0.002949,0.003004,0.002949,0.003004,4214.2365,48,1782824400000
NOT,0.000365,0.00037,0.000364,0.000368,2390.939424,9,1782824400000
TURBO,0.00081,0.000824,0.000809,0.000818,10331.621392,120,1782824400000
BRETT,0.004941,0.005049,0.004941,0.005042,11047.531242,107,1782824400000
IO,0.16418,0.16482,0.16014,0.16319,27209.631521,192,1782824400000
ZK,0.009825,0.009947,0.009785,0.009895,37421.68281,97,1782824400000
RENDER,1.4935,1.5132,1.4911,1.5101,18282.62969,169,1782824400000
POL,0.069033,0.069651,0.068993,0.069531,21832.247283,116,1782824400000
CELO,0.058027,0.058447,0.057639,0.058092,13051.23918,114,1782824400000
HMSTR,0.00019,0.00019,0.000187,0.00019,4219.8568700000005,43,1782824400000
kNEIRO,0.06052,0.06164,0.06052,0.06137,20783.999927,105,1782824400000
GOAT,0.012435,0.012572,0.012432,0.012548,14673.681392,132,1782824400000
MOODENG,0.037936,0.038834,0.037936,0.038817,11304.67491,89,1782824400000
GRASS,0.45488,0.462,0.45483,0.45634,39011.457018,243,1782824400000
PURR,0.084877,0.085147,0.083738,0.085043,7814.005969,185,1782824400000
PNUT,0.04077,0.04134,0.04074,0.04127,7061.375413,87,1782824400000
XLM,0.17412,0.17764,0.17383,0.17635,161579.9821,483,1782824400000
SAND,0.046157,0.046639,0.046026,0.046484,6192.551995999999,103,1782824400000
IOTA,0.034675,0.035647,0.034675,0.03488,27945.22816,203,1782824400000
ALGO,0.083326,0.084097,0.083206,0.083845,25840.106705,198,1782824400000
HYPE,64.518,65.502,64.37,65.209,31193407.23614,21281,1782824400000
ME,0.05548,0.05674,0.05544,0.05647,11281.881538,129,1782824400000
MOVE,0.010695,0.010808,0.010679,0.010765,2685.17854,63,1782824400000
VIRTUAL,0.51341,0.52283,0.51341,0.5222,36716.9264,180,1782824400000
PENGU,0.005919,0.006049,0.005909,0.006032,60335.912416,186,1782824400000
USUAL,0.00878,0.00895,0.00877,0.00892,4458.713736000001,29,1782824400000
FARTCOIN,0.13573,0.13807,0.13543,0.13784,687601.3454639999,1429,1782824400000
AIXBT,0.01809,0.018368,0.018012,0.018277,9500.914633,144,1782824400000
BIO,0.026862,0.027529,0.026853,0.027529,5488.0162660000005,111,1782824400000
GRIFFAIN,0.008488,0.008573,0.008445,0.008573,4051.754114,91,1782824400000
SPX,0.33744,0.34713,0.33707,0.34461,38285.757468,289,1782824400000
S,0.022506,0.022628,0.022303,0.0226,12582.2562,116,1782824400000
MORPHO,1.8286,1.8842,1.8283,1.8813,47795.55527999999,354,1782824400000
TRUMP,1.6321,1.6512,1.6318,1.6495,582873.2581999999,264,1782824400000
MELANIA,0.07263,0.07352,0.07263,0.0734,2207.15268,55,1782824400000
ANIME,0.002638,0.002677,0.00263,0.002675,13572.786825,145,1782824400000
VINE,0.010032,0.010159,0.010024,0.010119,1677.750438,42,1782824400000
VVV,12.593,12.821,12.578,12.751,222333.83158,756,1782824400000
BERA,0.20155,0.20411,0.20081,0.20356,33120.94226,182,1782824400000
LAYER,0.063348,0.064269,0.063253,0.063818,23043.020532,158,1782824400000
KAITO,0.58023,0.58206,0.57701,0.58063,9590.84634,113,1782824400000
NIL,0.03262,0.033321,0.03261,0.033116,13440.360412,134,1782824400000
PAXG,4008.6,4029.3,4008.6,4025.5,103805.5685,283,1782824400000
BABY,0.012865,0.013054,0.012826,0.013054,3182.669632,80,1782824400000
WCT,0.040605,0.041412,0.040587,0.041205,2515.07079,34,1782824400000
HYPER,0.076737,0.077488,0.076706,0.077353,4021.273058,63,1782824400000
ZORA,0.006783,0.006892,0.006779,0.006887,9853.382414,125,1782824400000
INIT,0.053097,0.053747,0.052875,0.053747,8470.150971000001,78,1782824400000
NXPC,0.25944,0.26201,0.25873,0.26111,2270.61256,36,1782824400000
SOPH,0.004622,0.0047,0.004608,0.0047,1001.3162,39,1782824400000
RESOLV,0.017757,0.017966,0.01763,0.017948,17000.399444,132,1782824400000
SYRUP,0.1348,0.13559,0.13385,0.13509,8615.364749999999,151,1782824400000
PUMP,0.001391,0.001416,0.001389,0.001397,1153677.019286,1880,1782824400000
PROVE,0.18551,0.18788,0.18516,0.18662,4917.62362,101,1782824400000
XPL,0.091067,0.091364,0.0894,0.090739,2692257.344216,2838,1782824400000
WLFI,0.057859,0.058262,0.057778,0.058245,59105.103915,173,1782824400000
LINEA,0.002252,0.002279,0.002236,0.002264,4354.482512,89,1782824400000
SKY,0.053374,0.054831,0.053374,0.054582,27576.518442,126,1782824400000
ASTER,0.61436,0.62178,0.61407,0.6212,67556.7424,186,1782824400000
AVNT,0.087925,0.090473,0.087925,0.090023,7716.681537,130,1782824400000
STBL,0.02545,0.025611,0.025306,0.025571,8531.278301,104,1782824400000
0G,0.20135,0.20336,0.20061,0.20261,4818.47102,84,1782824400000
HEMI,0.004277,0.004314,0.004192,0.004272,20162.596848,116,1782824400000
APEX,0.27254,0.27674,0.27254,0.27674,2653.38312,100,1782824400000
2Z,0.059593,0.060542,0.059593,0.06037,4935.60972,112,1782824400000
ZEC,389.19,397.92,389.14,396.46,5568280.699999999,5099,1782824400000
MON,0.018081,0.018387,0.018058,0.018335,61641.481595000005,346,1782824400000
MET,0.16062,0.16107,0.15931,0.15999,16421.21361,127,1782824400000
MEGA,0.049265,0.049531,0.047699,0.0483,220554.7533,407,1782824400000
CC,0.13723,0.1389,0.13723,0.13854,25808.6166,263,1782824400000
ICP,2.0854,2.116,2.0854,2.1123,81433.3896,174,1782824400000
AERO,0.45303,0.45714,0.45142,0.45714,86216.14686,316,1782824400000
STABLE,0.039115,0.039197,0.038411,0.038872,48624.090744,284,1782824400000
FOGO,0.00874,0.00894,0.00874,0.00891,4206.98124,85,1782824400000
LIT,1.8753,1.9441,1.8669,1.9341,2894864.175,4782,1782824400000
XMR,308.89,314.51,308.89,314.05,149651.106,476,1782824400000
AXS,0.95668,0.96624,0.95538,0.96437,7318.025307999999,189,1782824400000
DASH,32.316,33.072,32.316,32.88,39482.9616,209,1782824400000
SKR,0.008529,0.008835,0.0085,0.008801,18762.218228,114,1782824400000
AZTEC,0.012404,0.013049,0.012404,0.012886,10774.139232,101,1782824400000
CHIP,0.030954,0.031893,0.030933,0.031893,82102.50072299999,214,1782824400000
BTC,58712.0,59293.0,58412.0,58474.0,379012768.90048,54620,1782828000000
ETH,1566.4,1577.4,1560.8,1562.7,71722398.19827,12939,1782828000000
ATOM,1.5376,1.5377,1.5178,1.5236,21357.184888,262,1782828000000
DYDX,0.158,0.16257,0.15768,0.16157,187349.559862,1263,1782828000000
SOL,72.861,73.899,72.712,72.926,25189304.0266,10425,1782828000000
AVAX,6.4687,6.5246,6.4339,6.4466,182167.70047,515,1782828000000
BNB,548.16,551.16,544.68,545.19,352452.25044000003,740,1782828000000
APE,0.14539,0.14645,0.14527,0.14586,13159.168308,110,1782828000000
OP,0.09657,0.09739,0.09488,0.09504,23771.518848,201,1782828000000
LTC,42.154,42.49,41.686,41.714,84215.14318,330,1782828000000
ARB,0.07472,0.07548,0.07451,0.07451,177984.05622100004,624,1782828000000
DOGE,0.070708,0.07126,0.070197,0.070333,732877.6669630001,1082,1782828000000
INJ,4.6099,4.6406,4.5866,4.5876,25030.404360000004,155,1782828000000
SUI,0.68693,0.694,0.6857,0.68673,264932.19324,632,1782828000000
kPEPE,0.002332,0.002351,0.002314,0.002318,306206.25853000005,827,1782828000000
CRV,0.18605,0.18867,0.18598,0.18736,115105.0844,430,1782828000000
LDO,0.2474,0.2501,0.243,0.24477,89426.548161,248,1782828000000
LINK,7.205,7.2707,7.1579,7.1706,166040.97948,604,1782828000000
STX,0.16251,0.16396,0.16192,0.16192,5522.103488000001,107,1782828000000
CFX,0.042271,0.042594,0.042053,0.042106,8781.374724,90,1782828000000
GMX,5.6058,5.7047,5.5821,5.5821,19315.908093,77,1782828000000
SNX,0.20658,0.21008,0.20658,0.20779,6055.125274,126,1782828000000
XRP,1.0348,1.0445,1.0323,1.0338,1554274.8804,1851,1782828000000
BCH,197.28,199.32,196.91,197.5,34261.115,185,1782828000000
APT,0.5665,0.573,0.5643,0.5656,55375.848528,258,1782828000000
AAVE,86.663,87.734,85.007,85.065,2428329.28875,2402,1782828000000
COMP,15.486,15.585,15.373,15.373,5473.55665,63,1782828000000
WLD,0.40881,0.41564,0.40807,0.41101,1650092.820967,3016,1782828000000
YGG,0.021628,0.021906,0.021628,0.021628,3329.1547840000003,54,1782828000000
TRX,0.31633,0.31699,0.31624,0.31625,113971.44,452,1782828000000
kSHIB,0.004189,0.004223,0.004176,0.004183,15759.084396,125,1782828000000
UNI,2.7781,2.8042,2.7541,2.7577,141350.32582,424,1782828000000
SEI,0.048642,0.04907,0.048245,0.048311,11389.753049,175,1782828000000
RUNE,0.3796,0.3821,0.37875,0.37967,4407.626997,82,1782828000000
ZRO,0.82024,0.84045,0.80716,0.82203,180290.003487,814,1782828000000
DOT,0.81111,0.82121,0.80934,0.81402,81372.28826999999,312,1782828000000
BANANA,2.6377,2.6377,2.6137,2.6137,320.70099000000005,14,1782828000000
TRB,13.289,13.367,13.256,13.268,1154.71404,38,1782828000000
BIGTIME,0.00721,0.007268,0.007158,0.007185,4080.17469,109,1782828000000
KAS,0.031138,0.031303,0.030601,0.030808,14568.394616,158,1782828000000
BLUR,0.014184,0.01437,0.014184,0.014276,3071.923956,71,1782828000000
TIA,0.36273,0.36711,0.3599,0.3612,63406.56504000001,242,1782828000000
BSV,12.204,12.321,12.203,12.243,8139.26883,93,1782828000000
ADA,0.14392,0.14548,0.1435,0.14378,996290.87194,979,1782828000000
MINA,0.037294,0.037627,0.037292,0.037292,1170.40942,42,1782828000000
POLYX,0.035675,0.035929,0.035488,0.03557,6070.0205,62,1782828000000
GAS,1.0749,1.0823,1.0629,1.0629,6628.88214,68,1782828000000
PENDLE,1.3097,1.3198,1.2913,1.2945,46336.6275,262,1782828000000
FET,0.17132,0.17378,0.17074,0.17092,46823.19216,263,1782828000000
NEAR,1.7918,1.8137,1.783,1.7854,1038394.53182,1796,1782828000000
MEME,0.000618,0.000622,0.000616,0.000619,10649.201101,37,1782828000000
ORDI,3.682,3.7091,3.6418,3.6893,56618.248273,222,1782828000000
NEO,1.8932,1.9083,1.8924,1.8952,5076.274248,76,1782828000000
ZEN,3.9881,4.014,3.972,3.972,2429.79156,45,1782828000000
FIL,0.71358,0.72122,0.71118,0.71346,9642.839976,152,1782828000000
PYTH,0.039388,0.0432,0.039293,0.040874,3101804.093528,5645,1782828000000
SUSHI,0.14847,0.15232,0.14847,0.15211,3082.05282,87,1782828000000
IMX,0.11708,0.11859,0.11701,0.11731,3342.431713,123,1782828000000
kBONK,0.00412,0.004158,0.004103,0.004116,10041.158988,107,1782828000000
GMT,0.007318,0.007428,0.007318,0.007366,2005.570284,88,1782828000000
SUPER,0.082681,0.083609,0.082644,0.082796,9211.137796,111,1782828000000
JUP,0.20589,0.20943,0.20544,0.20636,232634.37428,621,1782828000000
kLUNC,0.059907,0.060549,0.05984,0.059938,4121.996198,81,1782828000000
RSR,0.001095,0.001095,0.001092,0.001092,173.25126,9,1782828000000
GALA,0.002238,0.002258,0.002236,0.002241,3475.67895,89,1782828000000
JTO,0.74863,0.7735,0.74812,0.76728,326141.57136,836,1782828000000
ACE,0.0718,0.0724,0.0717,0.0717,2376.396837,67,1782828000000
WIF,0.16925,0.17101,0.16821,0.16837,44257.06472,294,1782828000000
CAKE,1.3122,1.3168,1.3009,1.3011,7217.59203,86,1782828000000
PEOPLE,0.004907,0.004956,0.004904,0.004918,2791.132212,69,1782828000000
ENS,4.0612,4.101,4.0495,4.0515,3834.90681,88,1782828000000
ETC,6.9769,7.0212,6.9409,6.943,10216.76336,146,1782828000000
XAI,0.007,0.00705,0.00698,0.00698,2049.011108,72,1782828000000
MANTA,0.06712,0.0688,0.06694,0.0688,51470.9312,466,1782828000000
UMA,0.38059,0.38065,0.37894,0.37894,666.024944,6,1782828000000
ONDO,0.30766,0.31191,0.30718,0.30768,78496.86,312,1782828000000
ALT,0.005484,0.005556,0.005484,0.005509,4245.681629,75,1782828000000
ZETA,0.03455,0.03499,0.03455,0.0347,1626.8401,65,1782828000000
DYM,0.01476,0.0149,0.01474,0.01478,2670.107504,61,1782828000000
W,0.00925,0.00949,0.00925,0.00936,19897.420608,129,1782828000000
STRK,0.02951,0.03019,0.02951,0.02965,21472.91545,131,1782828000000
TAO,204.1,205.8,203.2,203.42,749108.18598,1416,1782828000000
AR,1.9243,1.9473,1.9195,1.9274,11031.85938,125,1782828000000
kFLOKI,0.02171,0.021922,0.021643,0.021699,3220.240095,96,1782828000000
BOME,0.00041,0.000411,0.000409,0.000411,502.2218610000001,8,1782828000000
ETHFI,0.32506,0.32698,0.32111,0.32153,101721.545816,236,1782828000000
ENA,0.071759,0.072385,0.0705,0.070865,1107410.969115,3375,1782828000000
MNT,0.41545,0.41879,0.41512,0.41638,36919.623478,97,1782828000000
TNSR,0.03337,0.03372,0.03337,0.03352,1028.62824,17,1782828000000
SAGA,0.01235,0.01247,0.01234,0.01235,1623.7681200000002,44,1782828000000
MERL,0.018633,0.018843,0.018553,0.018623,5126.632555,52,1782828000000
HBAR,0.07017,0.071081,0.07017,0.07043,27365.365210000004,225,1782828000000
POPCAT,0.04313,0.043573,0.04313,0.043272,29549.842992,171,1782828000000
EIGEN,0.2109,0.2128,0.2077,0.2078,41248.74677,293,1782828000000
REZ,0.003019,0.003022,0.003003,0.003007,270.765315,14,1782828000000
NOT,0.000371,0.000372,0.000371,0.000371,742.109816,4,1782828000000
TURBO,0.000818,0.000827,0.000818,0.00082,2255.91512,56,1782828000000
BRETT,0.005054,0.005107,0.005031,0.005044,3945.759792,85,1782828000000
IO,0.16303,0.16509,0.16303,0.16389,6670.48689,104,1782828000000
ZK,0.009904,0.010038,0.009904,0.009951,9693.418365,72,1782828000000
RENDER,1.5093,1.5233,1.5034,1.5068,9211.97248,156,1782828000000
POL,0.069607,0.07012,0.069027,0.069027,10533.865335,105,1782828000000
CELO,0.058037,0.058867,0.057842,0.058819,3633.896639,95,1782828000000
HMSTR,0.000189,0.00019,0.000187,0.000189,2218.353669,40,1782828000000
kNEIRO,0.06147,0.06204,0.06146,0.06173,14754.963866,84,1782828000000
GOAT,0.012542,0.012701,0.012542,0.012577,12538.853959,119,1782828000000
MOODENG,0.03884,0.039468,0.038804,0.039133,6776.074615,72,1782828000000
GRASS,0.45654,0.47044,0.45453,0.45571,80535.80546,297,1782828000000
PURR,0.085036,0.090885,0.084923,0.087187,250803.083257,1286,1782828000000
PNUT,0.04124,0.04153,0.04113,0.04125,568.602375,25,1782828000000
XLM,0.17616,0.18004,0.17594,0.17965,108147.8628,281,1782828000000
SAND,0.046499,0.046937,0.046477,0.04659,2646.91767,95,1782828000000
IOTA,0.035064,0.035574,0.034917,0.035317,10319.062328,106,1782828000000
ALGO,0.083819,0.084282,0.082865,0.082961,13974.531566999998,162,1782828000000
HYPE,65.225,65.981,64.659,64.771,39758553.27773,23299,1782828000000
ME,0.05651,0.05696,0.05634,0.05645,2550.93034,63,1782828000000
MOVE,0.010763,0.010864,0.010731,0.010773,4090.141818,61,1782828000000
VIRTUAL,0.52188,0.52835,0.52144,0.52292,91137.63512,187,1782828000000
PENGU,0.006026,0.006099,0.006024,0.006043,51678.763077,222,1782828000000
USUAL,0.00893,0.00902,0.00892,0.00892,2211.947704,37,1782828000000
FARTCOIN,0.13765,0.14144,0.13765,0.13885,960941.458255,1430,1782828000000
AIXBT,0.018298,0.018486,0.018104,0.018162,6827.658822,93,1782828000000
BIO,0.027517,0.027874,0.027415,0.02745,5704.192349999999,96,1782828000000
GRIFFAIN,0.008573,0.008659,0.008549,0.008571,3873.286326,68,1782828000000
SPX,0.34511,0.34917,0.34177,0.34346,85849.681684,366,1782828000000
S,0.022627,0.022928,0.022568,0.02268,8981.71092,108,1782828000000
MORPHO,1.8794,1.8938,1.8735,1.8802,52096.20556,405,1782828000000
TRUMP,1.6503,1.6707,1.6498,1.6687,97190.59471,174,1782828000000
MELANIA,0.07326,0.07385,0.07321,0.07344,3783.6141120000007,80,1782828000000
ANIME,0.002675,0.002705,0.002665,0.002667,34514.039049,203,1782828000000
VINE,0.010149,0.010493,0.010145,0.010419,742.1766269999999,16,1782828000000
VVV,12.734,12.927,12.59,12.607,268081.92971,715,1782828000000
BERA,0.20338,0.20682,0.20326,0.20509,90606.116339,185,1782828000000
LAYER,0.063835,0.064366,0.063669,0.063786,8773.700514,102,1782828000000
KAITO,0.58108,0.58727,0.58059,0.58607,12990.24155,114,1782828000000
NIL,0.033129,0.033515,0.03311,0.033219,4532.500016999999,69,1782828000000
PAXG,4023.2,4058.5,4022.9,4035.2,150169.968,357,1782828000000
BABY,0.013057,0.013359,0.01305,0.013263,9095.10225,108,1782828000000
WCT,0.041238,0.041618,0.041197,0.041197,684.076185,16,1782828000000
HYPER,0.077472,0.079217,0.077472,0.079055,9705.345185,101,1782828000000
ZORA,0.006876,0.006959,0.006875,0.0069,14203.9536,145,1782828000000
INIT,0.053817,0.054091,0.053492,0.05362,6818.5873,71,1782828000000
NXPC,0.26125,0.26363,0.26125,0.26167,740.78777,33,1782828000000
SOPH,0.004717,0.004739,0.004698,0.004714,1275.25485,49,1782828000000
RESOLV,0.018006,0.018116,0.017957,0.017987,7461.781041,131,1782828000000
SYRUP,0.13509,0.1385,0.13498,0.138,29500.812,206,1782828000000
PUMP,0.001396,0.001423,0.001394,0.001402,1329578.924508,2298,1782828000000
PROVE,0.1867,0.1878,0.18663,0.18673,2176.7116100000003,86,1782828000000
XPL,0.090666,0.092896,0.090146,0.090569,1113024.630405,1848,1782828000000
WLFI,0.058259,0.058654,0.057996,0.058062,32619.870282,136,1782828000000
LINEA,0.002266,0.002285,0.002266,0.002269,8200.399707,91,1782828000000
SKY,0.054535,0.054697,0.053595,0.053595,28430.271675,129,1782828000000
ASTER,0.62145,0.62479,0.62125,0.62179,30219.61579,171,1782828000000
AVNT,0.090305,0.090763,0.090027,0.090287,7040.851121000001,130,1782828000000
STBL,0.025592,0.026153,0.025565,0.025765,17075.264215,131,1782828000000
0G,0.20292,0.20492,0.20197,0.20216,5508.25352,80,1782828000000
HEMI,0.004266,0.0043,0.004244,0.004253,1647.067816,57,1782828000000
APEX,0.27652,0.27794,0.27625,0.27671,2432.2809,91,1782828000000
2Z,0.060329,0.060964,0.06027,0.06036,4654.60104,106,1782828000000
ZEC,396.61,404.34,396.06,398.32,6308747.504799999,5899,1782828000000
MON,0.018324,0.018502,0.01832,0.018381,126899.097039,353,1782828000000
MET,0.16004,0.16145,0.15954,0.16032,38801.92896,159,1782828000000
MEGA,0.048346,0.049516,0.048285,0.048781,124593.99115,566,1782828000000
CC,0.13879,0.14406,0.13855,0.14406,50546.62032,464,1782828000000
ICP,2.111,2.1422,2.1099,2.1209,42514.92513,153,1782828000000
AERO,0.45638,0.4666,0.45619,0.46307,126806.16266,593,1782828000000
STABLE,0.038905,0.039017,0.038318,0.03854,18651.0476,173,1782828000000
FOGO,0.008897,0.008988,0.008791,0.008797,7167.452517,97,1782828000000
LIT,1.9326,1.9671,1.9214,1.9421,2965837.2309,5232,1782828000000
XMR,314.29,315.15,309.76,310.31,350548.51832000003,996,1782828000000
AXS,0.96537,0.97423,0.965,0.96666,4916.819423999999,164,1782828000000
DASH,32.885,33.306,32.701,32.73,40849.65839999999,202,1782828000000
SKR,0.00882,0.009005,0.00881,0.008874,8992.663128,76,1782828000000
AZTEC,0.012907,0.013141,0.012887,0.013105,3956.281555,60,1782828000000
CHIP,0.031768,0.0321,0.031243,0.031308,47046.84468,215,1782828000000
BTC,58467.0,58778.0,58160.0,58356.0,302879172.89628,37668,1782831600000
ETH,1562.7,1576.0,1556.7,1564.3,52185870.66537,9001,1782831600000
ATOM,1.5226,1.534,1.5178,1.5274,11765.760762000002,164,1782831600000
DYDX,0.16132,0.17237,0.16069,0.17145,277427.32551,1578,1782831600000
SOL,72.926,74.057,72.569,73.104,21674760.67152,8908,1782831600000
AVAX,6.4455,6.5259,6.43,6.4953,72202.534236,331,1782831600000
BNB,545.21,547.27,543.44,544.63,419789.9114,622,1782831600000
APE,0.14556,0.14719,0.14523,0.14679,5519.553543,115,1782831600000
OP,0.09517,0.0956,0.09481,0.09496,7946.87004,142,1782831600000
LTC,41.673,41.923,41.585,41.682,170065.89456000002,340,1782831600000
ARB,0.07451,0.07482,0.07411,0.07438,77325.92403200001,382,1782831600000
DOGE,0.070326,0.071056,0.070183,0.070686,442998.775296,613,1782831600000
INJ,4.5907,4.62,4.5743,4.5916,20051.5172,126,1782831600000
SUI,0.68684,0.69537,0.68355,0.69039,718079.678847,829,1782831600000
kPEPE,0.002318,0.002329,0.002302,0.002313,1075431.468708,911,1782831600000
CRV,0.18709,0.18808,0.18592,0.18719,55779.868307,215,1782831600000
LDO,0.24489,0.2465,0.24435,0.24513,28830.891411,140,1782831600000
LINK,7.1708,7.212,7.1461,7.1544,263997.36,389,1782831600000
STX,0.16207,0.16255,0.16094,0.16137,6372.598122,106,1782831600000
CFX,0.042059,0.042466,0.04203,0.042178,4113.029848,94,1782831600000
GMX,5.5923,5.5923,5.5013,5.5013,12607.769314,75,1782831600000
SNX,0.20769,0.20804,0.2064,0.20697,3146.97885,91,1782831600000
XRP,1.0336,1.0405,1.0291,1.0333,2370154.6076,1792,1782831600000
BCH,197.46,201.3,196.79,200.41,79883.82681999999,236,1782831600000
APT,0.5654,0.5718,0.5646,0.5652,124441.841772,342,1782831600000
AAVE,85.065,86.032,84.95,85.424,1533170.3044800002,1909,1782831600000
COMP,15.366,15.406,15.3,15.347,3144.29336,102,1782831600000
WLD,0.41089,0.41699,0.40934,0.4147,845799.35297,2065,1782831600000
YGG,0.021675,0.021873,0.021597,0.021824,2059.072576,58,1782831600000
TRX,0.31623,0.31694,0.31604,0.31639,32626.76958,183,1782831600000
kSHIB,0.004185,0.004226,0.004176,0.00421,4573.77347,102,1782831600000
UNI,2.7582,2.7809,2.7534,2.7546,70107.04914,256,1782831600000
SEI,0.048348,0.048377,0.047964,0.048036,16262.34762,177,1782831600000
RUNE,0.37979,0.38147,0.37874,0.37924,4066.893912,84,1782831600000
ZRO,0.82263,0.82711,0.8156,0.8236,42056.969280000005,319,1782831600000
DOT,0.81384,0.81915,0.81091,0.81358,22463.513306,131,1782831600000
BANANA,2.6153,2.6192,2.6142,2.6142,358.66824,8,1782831600000
TRB,13.275,13.344,13.244,13.3,1150.8490000000002,40,1782831600000
BIGTIME,0.007159,0.007218,0.007139,0.007177,3086.447319,97,1782831600000
KAS,0.030744,0.030803,0.03038,0.030433,10565.485476,106,1782831600000
BLUR,0.014277,0.014435,0.01423,0.014359,3180.37491,83,1782831600000
TIA,0.36137,0.36583,0.36095,0.36398,11418.707764,116,1782831600000
BSV,12.225,12.283,12.173,12.235,5288.57875,75,1782831600000
ADA,0.14368,0.14516,0.143,0.14418,438741.1818,478,1782831600000
MINA,0.037321,0.037368,0.037143,0.037236,2905.487844,66,1782831600000
POLYX,0.035476,0.035702,0.035399,0.03543,7169.6148,105,1782831600000
GAS,1.0648,1.076,1.063,1.0727,726.43244,32,1782831600000
PENDLE,1.2919,1.2996,1.2886,1.2892,73015.13119999999,240,1782831600000
FET,0.17096,0.17266,0.17052,0.17142,22300.19922,153,1782831600000
NEAR,1.7859,1.7978,1.7771,1.7867,392104.53658,1010,1782831600000
MEME,0.000619,0.000623,0.000614,0.000619,1602.998921,24,1782831600000
ORDI,3.6858,3.6998,3.6509,3.6739,45264.872774,140,1782831600000
NEO,1.8929,1.913,1.89,1.9005,2121.3381000000004,90,1782831600000
ZEN,3.9659,4.0077,3.9542,3.9894,7269.005951999999,77,1782831600000
FIL,0.71256,0.71963,0.71176,0.71505,22260.579075,161,1782831600000
PYTH,0.040806,0.040813,0.038508,0.040223,602843.01696,1660,1782831600000
SUSHI,0.15202,0.1525,0.14947,0.14947,8837.966788999998,93,1782831600000
IMX,0.11722,0.1182,0.11679,0.11771,2564.006304,96,1782831600000
kBONK,0.004112,0.004132,0.004089,0.004104,6592.394736,91,1782831600000
GMT,0.007368,0.007473,0.007337,0.007437,2058.792147,93,1782831600000
SUPER,0.082837,0.083306,0.082538,0.082796,4653.466383999999,80,1782831600000
JUP,0.20618,0.20994,0.20612,0.20788,192958.99724,416,1782831600000
kLUNC,0.059834,0.059857,0.059214,0.059268,6083.445324,88,1782831600000
RSR,0.001086,0.001086,0.001081,0.001083,330.198036,11,1782831600000
GALA,0.002238,0.002245,0.002231,0.002236,3049.615556,95,1782831600000
JTO,0.7664,0.78336,0.76404,0.77661,259330.27086,585,1782831600000
ACE,0.0717,0.072,0.0714,0.0716,5204.707104,69,1782831600000
WIF,0.16819,0.1706,0.16803,0.16957,11948.24134,166,1782831600000
CAKE,1.3032,1.3139,1.3,1.3061,7204.316989999999,132,1782831600000
PEOPLE,0.004915,0.004951,0.004892,0.004927,3261.536044,66,1782831600000
ENS,4.0537,4.0769,4.0391,4.054,2109.57998,67,1782831600000
ETC,6.9429,6.9936,6.9414,6.9634,4089.60482,62,1782831600000
XAI,0.00699,0.00699,0.00693,0.00696,1731.0438720000002,72,1782831600000
MANTA,0.06865,0.0688,0.06565,0.06612,75342.906888,572,1782831600000
UMA,0.37842,0.37909,0.37588,0.37882,1162.03035,32,1782831600000
ONDO,0.30718,0.3113,0.30669,0.30874,68700.51606000001,181,1782831600000
ALT,0.005502,0.005518,0.005476,0.005506,4732.6823,67,1782831600000
ZETA,0.03472,0.03517,0.03453,0.03487,5021.844894,79,1782831600000
DYM,0.01481,0.01493,0.01473,0.01479,2119.979373,45,1782831600000
W,0.00934,0.00941,0.00916,0.00939,15276.666120000002,117,1782831600000
STRK,0.02959,0.02993,0.02947,0.02969,22605.971938,133,1782831600000
TAO,203.46,203.73,201.95,202.47,391398.40146,1174,1782831600000
AR,1.9256,1.9288,1.9107,1.9107,18994.402449,113,1782831600000
kFLOKI,0.021684,0.021816,0.021597,0.02171,2071.09058,81,1782831600000
BOME,0.000407,0.00041,0.000407,0.00041,283.16404,6,1782831600000
ETHFI,0.32111,0.32386,0.32092,0.32092,5900.146291999999,94,1782831600000
ENA,0.070855,0.071067,0.070188,0.070488,820409.9729759999,2793,1782831600000
MNT,0.41537,0.41733,0.41536,0.41576,9628.710568,66,1782831600000
TNSR,0.03345,0.03347,0.03328,0.03331,640.1882209999999,10,1782831600000
SAGA,0.01236,0.0124,0.0123,0.01236,3876.505116,57,1782831600000
MERL,0.018585,0.018654,0.01842,0.01848,2263.00536,48,1782831600000
HBAR,0.070379,0.070592,0.069868,0.069868,29482.758904,150,1782831600000
POPCAT,0.04331,0.043635,0.043035,0.043376,6383.125408,88,1782831600000
EIGEN,0.208,0.2085,0.2059,0.2062,26284.24183,156,1782831600000
REZ,0.003006,0.003021,0.00299,0.003017,1664.017299,34,1782831600000
NOT,0.00037,0.000371,0.00037,0.000371,584.7995090000001,3,1782831600000
TURBO,0.000821,0.000821,0.000813,0.000816,2030.11008,60,1782831600000
BRETT,0.005037,0.00507,0.005018,0.005035,4100.639945,90,1782831600000
IO,0.1636,0.16541,0.16343,0.16449,4655.182143,87,1782831600000
ZK,0.009936,0.010001,0.009895,0.009969,1778.56929,70,1782831600000
RENDER,1.5066,1.521,1.5012,1.5111,11277.3393,133,1782831600000
POL,0.06899,0.069453,0.06891,0.069157,9486.058219,92,1782831600000
CELO,0.058846,0.058979,0.058156,0.058156,7587.380696,86,1782831600000
HMSTR,0.000188,0.000189,0.000185,0.000187,7879.862099999999,59,1782831600000
kNEIRO,0.06164,0.06179,0.06111,0.06157,11872.721653,86,1782831600000
GOAT,0.01259,0.012624,0.012487,0.012586,3384.50126,101,1782831600000
MOODENG,0.03909,0.039636,0.038949,0.039316,2468.179848,66,1782831600000
GRASS,0.45447,0.45791,0.44905,0.44908,61354.65684,332,1782831600000
PURR,0.087188,0.088271,0.086106,0.088271,18915.857403,201,1782831600000
PNUT,0.0412,0.04147,0.04108,0.04134,1813.457646,41,1782831600000
XLM,0.17982,0.18363,0.17819,0.18186,442558.85604,414,1782831600000
SAND,0.046566,0.046699,0.046333,0.046452,2769.050172,82,1782831600000
IOTA,0.035298,0.035651,0.035032,0.035049,3769.730244,89,1782831600000
ALGO,0.083081,0.083081,0.082135,0.082338,94009.164486,248,1782831600000
HYPE,64.768,65.412,64.476,64.999,16158078.01036,14937,1782831600000
ME,0.05647,0.05672,0.05626,0.05643,1698.136704,74,1782831600000
MOVE,0.010748,0.01079,0.010705,0.010757,1696.572526,57,1782831600000
VIRTUAL,0.52241,0.52785,0.52068,0.52384,20178.84064,130,1782831600000
PENGU,0.006036,0.006081,0.006006,0.006037,14208.695274,111,1782831600000
USUAL,0.00894,0.00895,0.0089,0.00891,2078.165727,20,1782831600000
FARTCOIN,0.13885,0.14277,0.1375,0.14106,1215734.581416,1521,1782831600000
AIXBT,0.018127,0.018354,0.01808,0.018253,6665.794816999999,75,1782831600000
BIO,0.027459,0.027664,0.027319,0.027523,3867.53196,98,1782831600000
GRIFFAIN,0.008538,0.008662,0.008528,0.008662,2596.321894,53,1782831600000
SPX,0.3429,0.3434,0.33681,0.33681,210797.52328800003,832,1782831600000
S,0.022649,0.022942,0.022559,0.022823,6322.610044,115,1782831600000
MORPHO,1.8794,1.9058,1.8679,1.8777,152776.43172,877,1782831600000
TRUMP,1.6687,1.6791,1.6591,1.6591,68042.84329,195,1782831600000
MELANIA,0.07348,0.07348,0.07301,0.07319,2636.237929,60,1782831600000
ANIME,0.002665,0.002699,0.00266,0.002692,3862.503136,85,1782831600000
VINE,0.01043,0.010849,0.01043,0.01082,2975.30524,59,1782831600000
VVV,12.607,12.732,12.44,12.65,328946.6785,660,1782831600000
BERA,0.20475,0.20562,0.20346,0.20458,6787.1256220000005,104,1782831600000
LAYER,0.063719,0.063947,0.063246,0.063607,15222.554454,114,1782831600000
KAITO,0.58451,0.59269,0.58067,0.58106,46395.31676,277,1782831600000
NIL,0.033107,0.033853,0.033029,0.033566,6585.447803999999,91,1782831600000
PAXG,4035.1,4035.1,4020.1,4026.5,42221.879,153,1782831600000
BABY,0.013243,0.013455,0.013167,0.013376,10883.342272,93,1782831600000
WCT,0.041196,0.041594,0.041173,0.041437,8236.266742,47,1782831600000
HYPER,0.079062,0.079891,0.078876,0.079674,6126.771252,75,1782831600000
ZORA,0.00689,0.006951,0.006876,0.006923,4688.2556,89,1782831600000
INIT,0.053626,0.05368,0.053183,0.053183,5167.0475480000005,71,1782831600000
NXPC,0.26225,0.26344,0.26159,0.26297,1201.7729,29,1782831600000
SOPH,0.004719,0.004739,0.004699,0.004726,1361.097452,54,1782831600000
RESOLV,0.017989,0.018153,0.017986,0.018137,2602.079116,61,1782831600000
SYRUP,0.13838,0.14253,0.13799,0.13988,52103.9012,315,1782831600000
PUMP,0.001403,0.001431,0.001398,0.001423,1105972.77561,1704,1782831600000
PROVE,0.18659,0.18774,0.18566,0.18663,2933.45034,96,1782831600000
XPL,0.090535,0.091212,0.089508,0.089675,650231.9005250001,1827,1782831600000
WLFI,0.058028,0.058056,0.057636,0.057636,19516.010688,111,1782831600000
LINEA,0.002269,0.002286,0.002259,0.002276,2150.567364,85,1782831600000
SKY,0.053573,0.053922,0.05356,0.053804,30180.170112,125,1782831600000
ASTER,0.62169,0.62834,0.62134,0.62556,29721.60672,155,1782831600000
AVNT,0.090261,0.090908,0.089696,0.090386,4096.745449999999,93,1782831600000
STBL,0.025699,0.025761,0.02545,0.025606,6267.2477420000005,81,1782831600000
0G,0.20237,0.20266,0.20089,0.20174,2721.06912,69,1782831600000
HEMI,0.004253,0.004265,0.004228,0.004244,1516.89048,42,1782831600000
APEX,0.27701,0.27834,0.2763,0.2776,2017.5968,99,1782831600000
2Z,0.060272,0.060503,0.059964,0.060063,2963.628546,112,1782831600000
ZEC,398.37,403.64,395.63,401.3,4544144.628,4233,1782831600000
MON,0.018373,0.018525,0.018253,0.018476,53475.400892,245,1782831600000
MET,0.16015,0.16162,0.15894,0.16125,21499.785,163,1782831600000
MEGA,0.048659,0.048661,0.04711,0.047192,50803.792528,395,1782831600000
CC,0.144,0.14919,0.14392,0.14617,338925.40219,1249,1782831600000
ICP,2.1173,2.1235,2.1024,2.1024,31094.70624,134,1782831600000
AERO,0.46278,0.47696,0.45851,0.465,249292.545,675,1782831600000
STABLE,0.038666,0.038943,0.038429,0.038596,6826.744691999999,81,1782831600000
FOGO,0.008779,0.00883,0.008754,0.008776,9117.12312,99,1782831600000
LIT,1.9421,1.9863,1.9403,1.9715,1750820.1475,3945,1782831600000
XMR,310.49,310.91,304.7,304.7,297584.9503,1016,1782831600000
AXS,0.96603,0.97172,0.96282,0.96633,13049.900118,181,1782831600000
DASH,32.744,32.89,32.573,32.746,19498.605700000004,112,1782831600000
SKR,0.008858,0.008914,0.00875,0.008885,16792.330140000002,98,1782831600000
AZTEC,0.013098,0.013656,0.013029,0.013118,16491.897128,158,1782831600000
CHIP,0.031227,0.031556,0.031123,0.031251,10731.718404,154,1782831600000
BTC,58356.0,58600.0,58236.0,58479.0,95562914.58009,19187,1782835200000
ETH,1564.4,1573.8,1561.1,1571.7,47563513.88295,7633,1782835200000
ATOM,1.527,1.5313,1.5055,1.5099,14082.625914,264,1782835200000
DYDX,0.17113,0.17185,0.16618,0.16789,231988.639155,1326,1782835200000
SOL,73.133,73.677,72.7,73.472,11288047.78752,5519,1782835200000
AVAX,6.4949,6.55,6.4635,6.5403,55113.080607,364,1782835200000
BNB,544.73,547.65,544.62,546.43,201091.7043,432,1782835200000
APE,0.1473,0.14776,0.14613,0.14668,6627.691796,97,1782835200000
OP,0.09493,0.09588,0.09417,0.09458,13491.137108,189,1782835200000
LTC,41.706,41.888,41.6,41.834,104152.43644,266,1782835200000
ARB,0.07436,0.07547,0.07433,0.07539,69784.059912,278,1782835200000
DOGE,0.070677,0.071515,0.070536,0.071375,572484.8141249999,1094,1782835200000
INJ,4.5903,4.6195,4.5706,4.6083,17708.31441,150,1782835200000
SUI,0.69004,0.69544,0.68575,0.69402,188555.101308,463,1782835200000
kPEPE,0.002314,0.002355,0.002311,0.002346,619279.780596,806,1782835200000
CRV,0.18712,0.18897,0.18693,0.18829,90400.909837,293,1782835200000
LDO,0.2451,0.24579,0.24283,0.24429,16091.357870999998,127,1782835200000
LINK,7.1574,7.1937,7.1238,7.1868,192636.42456,355,1782835200000
STX,0.16128,0.16208,0.1604,0.16169,6842.332743999999,138,1782835200000
CFX,0.042174,0.042326,0.042035,0.042316,5443.614872,80,1782835200000
GMX,5.5103,5.5349,5.47,5.4782,4711.142436,66,1782835200000
SNX,0.20698,0.20838,0.20555,0.20682,11196.283428,143,1782835200000
XRP,1.0335,1.0434,1.0316,1.0409,1447998.0717999998,1335,1782835200000
BCH,200.38,202.42,199.0,200.89,41143.07556,218,1782835200000
APT,0.5651,0.5696,0.5628,0.5689,69354.980163,283,1782835200000
AAVE,85.392,86.393,85.265,85.935,730799.8335000001,1596,1782835200000
COMP,15.328,15.451,15.324,15.423,3675.14667,88,1782835200000
WLD,0.41466,0.41698,0.40201,0.413,1279353.2801,2592,1782835200000
YGG,0.021746,0.021849,0.021609,0.021755,3527.83431,43,1782835200000
TRX,0.3165,0.31652,0.31422,0.31435,170252.27435000002,530,1782835200000
kSHIB,0.004211,0.004226,0.0042,0.004217,19882.050146,178,1782835200000
UNI,2.7571,2.7743,2.747,2.7631,520190.87685,1078,1782835200000
SEI,0.048026,0.048368,0.047727,0.048236,30894.048572,232,1782835200000
RUNE,0.37974,0.38098,0.37711,0.37925,15648.38595,132,1782835200000
ZRO,0.82353,0.83156,0.80678,0.81986,41231.907204,341,1782835200000
DOT,0.81391,0.81752,0.80845,0.81643,18614.522357,141,1782835200000
BANANA,2.6184,2.6184,2.6054,2.6153,840.29589,10,1782835200000
TRB,13.34,13.346,13.265,13.324,761.59984,34,1782835200000
BIGTIME,0.007176,0.007209,0.007108,0.00717,3189.28053,86,1782835200000
KAS,0.030432,0.031152,0.030366,0.030708,68085.501228,224,1782835200000
BLUR,0.01436,0.014413,0.014277,0.014296,16789.965792,138,1782835200000
TIA,0.364,0.36654,0.35911,0.36187,16257.480181000004,148,1782835200000
BSV,12.212,12.325,12.183,12.325,2004.41475,82,1782835200000
ADA,0.14425,0.14562,0.14353,0.14531,124735.26648,296,1782835200000
MINA,0.037257,0.037393,0.037042,0.037268,2724.588944,71,1782835200000
POLYX,0.0354,0.03554,0.035234,0.035411,6257.867331,84,1782835200000
GAS,1.0707,1.0797,1.0659,1.0719,1774.20888,50,1782835200000
PENDLE,1.2891,1.2953,1.2814,1.2895,100466.2345,326,1782835200000
FET,0.17147,0.17332,0.17079,0.17296,42905.49536,198,1782835200000
NEAR,1.7873,1.8063,1.775,1.7994,748446.21474,1103,1782835200000
MEME,0.000616,0.000623,0.000616,0.000618,10689.407568,35,1782835200000
ORDI,3.6753,3.7972,3.6753,3.7504,59679.590144,267,1782835200000
NEO,1.9025,1.9123,1.8904,1.9067,3579.6004460000004,92,1782835200000
ZEN,3.9869,4.0166,3.9771,4.0086,1993.9578120000003,41,1782835200000
FIL,0.71518,0.71851,0.71012,0.71755,6534.799605,129,1782835200000
PYTH,0.040186,0.041275,0.040112,0.040688,256023.95056000003,812,1782835200000
SUSHI,0.14962,0.15042,0.14858,0.15,2313.21,73,1782835200000
IMX,0.1176,0.11802,0.11674,0.11687,2194.912096,86,1782835200000
kBONK,0.004101,0.004157,0.004094,0.004148,8406.432203999999,119,1782835200000
GMT,0.00743,0.007447,0.007336,0.007417,1823.803215,78,1782835200000
SUPER,0.082921,0.083414,0.082686,0.083198,3579.427554,91,1782835200000
JUP,0.20789,0.20872,0.20554,0.20812,100596.67508,411,1782835200000
kLUNC,0.059403,0.059966,0.059338,0.059492,3644.063476,90,1782835200000
RSR,0.001083,0.001086,0.001079,0.001085,354.52592,16,1782835200000
GALA,0.002234,0.002243,0.002222,0.002238,3677.307036,85,1782835200000
JTO,0.77659,0.77852,0.75585,0.75908,211506.2558,499,1782835200000
ACE,0.0718,0.0723,0.0714,0.072,1021.70448,48,1782835200000
WIF,0.16922,0.17025,0.16743,0.17025,36824.394,185,1782835200000
CAKE,1.3064,1.3152,1.3046,1.3128,3417.61224,73,1782835200000
PEOPLE,0.004927,0.004972,0.004914,0.004969,5594.835612000001,87,1782835200000
ENS,4.0479,4.0573,4.0108,4.0336,21334.839808,172,1782835200000
ETC,6.9689,6.9815,6.9365,6.9655,4773.59646,75,1782835200000
XAI,0.00697,0.00699,0.00693,0.00698,3943.610656,132,1782835200000
MANTA,0.06629,0.06713,0.06619,0.06669,30521.298717,247,1782835200000
UMA,0.37825,0.37871,0.37632,0.37695,1718.21349,12,1782835200000
ONDO,0.30865,0.31028,0.30669,0.30961,128052.52873,257,1782835200000
ALT,0.005506,0.005555,0.005504,0.005537,14660.298289,88,1782835200000
ZETA,0.03488,0.03494,0.03457,0.0347,1137.81994,46,1782835200000
DYM,0.01484,0.01487,0.01463,0.01471,1879.936529,67,1782835200000
W,0.00941,0.00944,0.00931,0.00937,2566.237797,64,1782835200000
STRK,0.02972,0.02977,0.02936,0.02953,13847.869072,115,1782835200000
TAO,202.48,204.48,201.93,204.09,238895.10042,622,1782835200000
AR,1.9121,1.9289,1.9104,1.9289,8303.412986,108,1782835200000
kFLOKI,0.021741,0.021799,0.021595,0.021721,2168.4291510000003,67,1782835200000
BOME,0.000408,0.000411,0.000408,0.000411,536.080041,15,1782835200000
ETHFI,0.32099,0.32223,0.31807,0.32021,37425.632464,136,1782835200000
ENA,0.070433,0.072167,0.070361,0.071182,558620.6047779999,1642,1782835200000
MNT,0.41576,0.4158,0.41334,0.41422,74663.155,141,1782835200000
TNSR,0.03332,0.03332,0.0331,0.03321,367.8372810000001,11,1782835200000
SAGA,0.01237,0.01245,0.01234,0.01241,2900.611638,53,1782835200000
MERL,0.018462,0.018552,0.018204,0.018317,4856.75255,49,1782835200000
HBAR,0.069913,0.070251,0.069427,0.0701,26906.5531,142,1782835200000
POPCAT,0.043386,0.04353,0.042841,0.043157,8961.766835,115,1782835200000
EIGEN,0.2061,0.2074,0.2051,0.206,23518.76868,183,1782835200000
REZ,0.003016,0.003031,0.003008,0.003025,695.53825,29,1782835200000
NOT,0.000373,0.000373,0.000372,0.000372,34.720992,2,1782835200000
TURBO,0.000816,0.000825,0.000816,0.000823,2810.01005,60,1782835200000
BRETT,0.005032,0.00506,0.005,0.005034,2918.5974180000003,89,1782835200000
IO,0.16459,0.16518,0.16365,0.16461,7572.273993000001,107,1782835200000
ZK,0.009977,0.010035,0.009916,0.009995,2340.36923,68,1782835200000
RENDER,1.5088,1.5159,1.5017,1.5105,5763.4638,122,1782835200000
POL,0.069217,0.06947,0.068965,0.069319,22005.247231,357,1782835200000
CELO,0.05826,0.058384,0.057311,0.0577,26818.2676,104,1782835200000
HMSTR,0.000186,0.000187,0.000183,0.000185,7368.691154999999,53,1782835200000
kNEIRO,0.0616,0.06198,0.06127,0.06194,14848.064786,91,1782835200000
GOAT,0.012583,0.012796,0.012582,0.01265,9784.93945,110,1782835200000
MOODENG,0.039314,0.039516,0.038916,0.03936,3393.10752,69,1782835200000
GRASS,0.44905,0.45546,0.44894,0.45332,24570.941304,173,1782835200000
PURR,0.087969,0.087969,0.0863,0.087167,11101.763454,98,1782835200000
PNUT,0.04138,0.04171,0.0412,0.04171,3052.909227,38,1782835200000
XLM,0.18255,0.18466,0.17995,0.18355,303732.48285,420,1782835200000
SAND,0.046537,0.04674,0.046208,0.046692,5856.81102,87,1782835200000
IOTA,0.035022,0.035236,0.034868,0.035149,4331.200376,93,1782835200000
ALGO,0.082334,0.08276,0.081871,0.082587,16454.799054,222,1782835200000
HYPE,64.999,65.283,64.11,64.646,21827039.8847,16540,1782835200000
ME,0.05664,0.05675,0.05631,0.05663,3527.743198,75,1782835200000
MOVE,0.010749,0.010777,0.010715,0.010765,2588.282775,61,1782835200000
VIRTUAL,0.52381,0.52697,0.52105,0.52634,12603.053398000002,100,1782835200000
PENGU,0.006034,0.006064,0.00598,0.006049,38694.037534,166,1782835200000
USUAL,0.00894,0.00897,0.00888,0.00893,2476.889989,31,1782835200000
FARTCOIN,0.14096,0.14211,0.1392,0.14158,494807.842894,1040,1782835200000
AIXBT,0.018257,0.018463,0.018143,0.018413,5753.436457999999,99,1782835200000
BIO,0.027509,0.027727,0.027113,0.02718,11471.34618,137,1782835200000
GRIFFAIN,0.008649,0.008703,0.008613,0.008703,2159.980164,53,1782835200000
SPX,0.33689,0.33996,0.33277,0.33819,163856.57217600002,591,1782835200000
S,0.022816,0.022885,0.022548,0.022665,9479.885565,109,1782835200000
MORPHO,1.8764,1.9094,1.8754,1.9072,150644.96,861,1782835200000
TRUMP,1.6596,1.6641,1.6436,1.6556,41493.97168,140,1782835200000
MELANIA,0.07322,0.07334,0.07261,0.07289,2766.1755,41,1782835200000
ANIME,0.002685,0.002703,0.002669,0.002684,6717.9392720000005,105,1782835200000
VINE,0.010748,0.010892,0.010709,0.010857,20039.644317,169,1782835200000
VVV,12.659,12.724,12.514,12.639,199546.17507,499,1782835200000
BERA,0.20455,0.20535,0.20253,0.20376,5653.361952,110,1782835200000
LAYER,0.063657,0.063877,0.063512,0.063649,11678.95501,92,1782835200000
KAITO,0.58112,0.58366,0.57728,0.57851,18502.48533,113,1782835200000
NIL,0.033561,0.033807,0.033384,0.03341,28530.536320000003,153,1782835200000
PAXG,4026.4,4029.3,4022.9,4022.9,72420.2458,195,1782835200000
BABY,0.013393,0.013502,0.013101,0.013313,8189.425385,165,1782835200000
WCT,0.041431,0.041675,0.041218,0.041348,2598.018884,33,1782835200000
HYPER,0.079662,0.079934,0.078821,0.078946,16678.210906,91,1782835200000
ZORA,0.006934,0.006953,0.006883,0.006913,4023.836084,71,1782835200000
INIT,0.053309,0.053337,0.052809,0.05303,6930.8619100000005,81,1782835200000
NXPC,0.26289,0.26294,0.26186,0.26251,825.06893,25,1782835200000
SOPH,0.004733,0.004748,0.0047,0.004708,1216.8720520000002,54,1782835200000
RESOLV,0.018137,0.01816,0.017919,0.018021,2921.366289,80,1782835200000
SYRUP,0.13993,0.14051,0.13879,0.13986,3593.7027000000003,100,1782835200000
PUMP,0.001424,0.001453,0.001398,0.001436,1779204.8616,2665,1782835200000
PROVE,0.18662,0.18828,0.18635,0.18667,3249.9247,94,1782835200000
XPL,0.089674,0.090903,0.088038,0.089919,1285286.360256,1982,1782835200000
WLFI,0.057626,0.057909,0.057516,0.057652,10864.980616,127,1782835200000
LINEA,0.002277,0.00229,0.002269,0.002282,3766.226492,99,1782835200000
SKY,0.053761,0.054007,0.053632,0.053632,5891.850624,54,1782835200000
ASTER,0.62526,0.62861,0.62522,0.62779,44154.98186,159,1782835200000
AVNT,0.09035,0.090832,0.089975,0.090022,8252.76685,124,1782835200000
STBL,0.0256,0.025756,0.025373,0.025397,8685.443839,91,1782835200000
0G,0.20151,0.20305,0.20119,0.20305,2828.28345,53,1782835200000
HEMI,0.004242,0.004285,0.004223,0.004282,5442.267848,70,1782835200000
APEX,0.27724,0.27774,0.27534,0.27629,7083.24673,115,1782835200000
2Z,0.060063,0.060465,0.059962,0.060365,4670.500415,100,1782835200000
ZEC,401.42,403.18,394.5,398.92,1720055.2776,2457,1782835200000
MON,0.018487,0.018613,0.01847,0.018538,105596.359518,315,1782835200000
MET,0.16131,0.16447,0.16112,0.16263,132112.15524,542,1782835200000
MEGA,0.047212,0.047451,0.046915,0.047032,17171.947583999998,189,1782835200000
CC,0.14577,0.14585,0.14252,0.14287,52496.86715,318,1782835200000
ICP,2.1033,2.1142,2.0867,2.1123,36352.47177,131,1782835200000
AERO,0.46493,0.47392,0.46189,0.47103,227747.24427,494,1782835200000
STABLE,0.038571,0.038674,0.038357,0.038424,11951.862048,125,1782835200000
FOGO,0.008776,0.008926,0.00877,0.008876,3415.999608,92,1782835200000
LIT,1.972,1.9932,1.9309,1.9445,2169521.429,4472,1782835200000
XMR,304.89,306.05,302.63,305.46,444264.0786,1370,1782835200000
AXS,0.96518,0.96948,0.95845,0.96169,7749.682696,165,1782835200000
DASH,32.765,32.987,32.54,32.918,13952.95266,84,1782835200000
SKR,0.008888,0.008888,0.008719,0.008723,27274.90194,90,1782835200000
AZTEC,0.013182,0.013229,0.013065,0.013181,1838.472699,51,1782835200000
CHIP,0.031233,0.031437,0.030551,0.030913,40302.20549,238,1782835200000
BTC,58480.0,58596.0,58282.0,58400.0,69904797.08,13650,1782838800000
ETH,1571.7,1576.2,1568.2,1570.3,17022759.89124,4090,1782838800000
ATOM,1.512,1.515,1.5079,1.5087,3244.338654,108,1782838800000
DYDX,0.16809,0.17333,0.16739,0.17264,264973.154784,1092,1782838800000
SOL,73.478,73.884,73.133,73.16,8730834.6556,4608,1782838800000
AVAX,6.5381,6.5746,6.5018,6.5018,263293.576882,384,1782838800000
BNB,546.37,548.3,545.72,546.69,206251.92306000003,401,1782838800000
APE,0.14677,0.14827,0.14657,0.14768,13292.410976,116,1782838800000
OP,0.09466,0.09513,0.09463,0.09498,7707.275574,134,1782838800000
LTC,41.838,41.938,41.765,41.801,34028.940070000004,244,1782838800000
ARB,0.07545,0.07578,0.07522,0.07527,171789.73714500002,599,1782838800000
DOGE,0.071388,0.0716,0.071095,0.071303,318593.71160100005,850,1782838800000
INJ,4.6093,4.64,4.5954,4.5954,17059.043879999997,130,1782838800000
SUI,0.69388,0.69597,0.69217,0.69217,212135.430996,486,1782838800000
kPEPE,0.002346,0.00236,0.002325,0.002326,2173768.670734,1279,1782838800000
CRV,0.18839,0.18914,0.1879,0.1879,34523.69376,208,1782838800000
LDO,0.2443,0.24527,0.24311,0.24324,11225.234112000002,109,1782838800000
LINK,7.1879,7.2153,7.1732,7.1778,22935.942120000003,188,1782838800000
STX,0.16169,0.16223,0.16111,0.16111,11856.197677,106,1782838800000
CFX,0.042386,0.042536,0.042331,0.042389,2845.2344580000004,74,1782838800000
GMX,5.4825,5.4852,5.4397,5.4524,3401.098072,44,1782838800000
SNX,0.20701,0.20794,0.2065,0.20682,7218.824598,124,1782838800000
XRP,1.0409,1.0439,1.0375,1.0383,732572.565,1022,1782838800000
BCH,200.95,202.28,198.42,198.56,28593.6328,292,1782838800000
APT,0.569,0.5717,0.5658,0.5658,19484.952504,173,1782838800000
AAVE,85.918,86.132,85.101,85.135,468257.8243,937,1782838800000
COMP,15.441,15.508,15.433,15.433,2249.82274,73,1782838800000
WLD,0.41293,0.41487,0.40888,0.40963,404362.772645,1294,1782838800000
YGG,0.021737,0.021816,0.021737,0.021815,992.10257,40,1782838800000
TRX,0.31443,0.31529,0.31434,0.31474,93005.98474,444,1782838800000
kSHIB,0.004221,0.004236,0.004214,0.004221,11615.959845,123,1782838800000
UNI,2.7638,2.7766,2.7563,2.7648,56966.76864,319,1782838800000
SEI,0.04826,0.048376,0.047809,0.047809,11148.771946,155,1782838800000
RUNE,0.37995,0.38018,0.37773,0.37823,1532.928367,58,1782838800000
ZRO,0.82076,0.82272,0.8111,0.81112,16075.506168,156,1782838800000
DOT,0.81703,0.82036,0.81543,0.81621,20358.073062,163,1782838800000
BANANA,2.6155,2.621,2.6046,2.6084,230.58256000000003,13,1782838800000
TRB,13.326,13.387,13.326,13.341,773.51118,32,1782838800000
BIGTIME,0.007177,0.007219,0.007162,0.007187,1837.28468,91,1782838800000
KAS,0.030689,0.030815,0.030155,0.030155,6862.524125,91,1782838800000
BLUR,0.0143,0.014336,0.014239,0.014306,3103.25752,93,1782838800000
TIA,0.36192,0.3651,0.36014,0.3608,10447.6856,135,1782838800000
BSV,12.329,12.374,12.297,12.313,1838.3309,91,1782838800000
ADA,0.1455,0.14636,0.1445,0.14451,110206.93875,321,1782838800000
MINA,0.037262,0.037506,0.037262,0.037506,819.9186659999999,34,1782838800000
POLYX,0.035366,0.035475,0.035193,0.035193,2291.451423,69,1782838800000
GAS,1.0728,1.0774,1.061,1.0615,729.2505000000001,28,1782838800000
PENDLE,1.2913,1.2945,1.2833,1.2833,31789.9076,149,1782838800000
FET,0.17301,0.17326,0.17197,0.17284,25493.20864,181,1782838800000
NEAR,1.8005,1.808,1.7942,1.7964,485108.11944,891,1782838800000
MEME,0.000619,0.000619,0.000612,0.000616,1855.916832,14,1782838800000
ORDI,3.7632,3.7797,3.701,3.7462,14463.14165,143,1782838800000
NEO,1.9087,1.9096,1.8955,1.8967,2181.091198,99,1782838800000
ZEN,4.0138,4.0326,4.0127,4.0197,1456.618689,39,1782838800000
FIL,0.71754,0.72089,0.71288,0.71447,3044.856799,104,1782838800000
PYTH,0.040711,0.041382,0.039955,0.040086,207151.42005,646,1782838800000
SUSHI,0.15029,0.15073,0.1498,0.15073,5169.2702770000005,79,1782838800000
IMX,0.11693,0.11732,0.11663,0.11681,2121.339686,77,1782838800000
kBONK,0.00415,0.004171,0.004127,0.004127,4056.420046,108,1782838800000
GMT,0.00742,0.007439,0.007366,0.007366,2126.129606,92,1782838800000
SUPER,0.083234,0.083499,0.083114,0.083294,3595.468804,84,1782838800000
JUP,0.20818,0.20824,0.20644,0.20745,70680.08205,384,1782838800000
kLUNC,0.05957,0.059721,0.059401,0.059485,2731.372745,67,1782838800000
RSR,0.001085,0.00109,0.001083,0.001083,627.052668,13,1782838800000
GALA,0.002239,0.002248,0.002236,0.002242,1793.579822,79,1782838800000
JTO,0.75942,0.76518,0.751,0.751,99329.513,251,1782838800000
ACE,0.0721,0.0722,0.0717,0.0719,1264.0228510000002,55,1782838800000
WIF,0.17016,0.17053,0.16793,0.16814,16207.0146,176,1782838800000
CAKE,1.3129,1.3165,1.3078,1.3111,5342.99472,66,1782838800000
PEOPLE,0.004975,0.004999,0.004942,0.004949,17797.192931,122,1782838800000
ENS,4.0422,4.0458,4.0223,4.0249,4106.363976,85,1782838800000
ETC,6.9743,6.9879,6.9611,6.9657,3943.561398,93,1782838800000
XAI,0.00697,0.00701,0.00697,0.00698,2826.005862,84,1782838800000
MANTA,0.06678,0.06698,0.06524,0.06594,26345.806074,276,1782838800000
UMA,0.37924,0.37924,0.37924,0.37924,7.471028,1,1782838800000
ONDO,0.30961,0.3108,0.30799,0.30839,57692.36764,306,1782838800000
ALT,0.005546,0.005569,0.005521,0.005521,4850.700911,89,1782838800000
ZETA,0.03471,0.03479,0.03446,0.0345,2836.9212,60,1782838800000
DYM,0.01472,0.01477,0.01464,0.01471,725.4545410000001,33,1782838800000
W,0.00941,0.00954,0.00941,0.00946,7880.041884,90,1782838800000
STRK,0.0295,0.02959,0.02935,0.02951,19241.617772,119,1782838800000
TAO,204.11,204.96,202.82,202.82,105686.86534,313,1782838800000
AR,1.9278,1.9316,1.9183,1.9287,7210.714968,111,1782838800000
kFLOKI,0.021713,0.021847,0.021679,0.021735,10046.851605,96,1782838800000
BOME,0.000416,0.000416,0.000411,0.000413,739.78625,11,1782838800000
ETHFI,0.3201,0.32107,0.31866,0.31871,6225.075591,91,1782838800000
ENA,0.07121,0.071281,0.070569,0.070686,311575.971168,951,1782838800000
MNT,0.41466,0.41586,0.41344,0.41399,2653.551703,44,1782838800000
TNSR,0.03304,0.03309,0.03292,0.033,471.0519,16,1782838800000
SAGA,0.01242,0.01247,0.01241,0.01246,1267.6816460000002,39,1782838800000
MERL,0.018258,0.018502,0.018233,0.018454,2094.3813680000003,60,1782838800000
HBAR,0.070178,0.07025,0.069012,0.069109,116467.808193,231,1782838800000
POPCAT,0.04319,0.043473,0.042998,0.043363,2700.907818,72,1782838800000
EIGEN,0.2065,0.208,0.2062,0.207,6477.957359999999,131,1782838800000
REZ,0.003024,0.003045,0.003024,0.003036,1641.483228,26,1782838800000
NOT,0.000374,0.000377,0.000374,0.000377,53.276509,3,1782838800000
TURBO,0.000823,0.000825,0.000816,0.000816,1005.511104,46,1782838800000
BRETT,0.005034,0.005052,0.005016,0.005031,2874.985074,81,1782838800000
IO,0.16467,0.16608,0.16466,0.16549,7296.78508,117,1782838800000
ZK,0.010005,0.010036,0.009976,0.009994,2959.17343,74,1782838800000
RENDER,1.5106,1.5108,1.5026,1.5054,6257.646720000001,104,1782838800000
POL,0.069422,0.069882,0.069422,0.069609,4622.385645,94,1782838800000
CELO,0.057803,0.057847,0.057108,0.057108,22514.714784,116,1782838800000
HMSTR,0.000184,0.000186,0.000184,0.000185,1786.93572,22,1782838800000
kNEIRO,0.0619,0.06218,0.0618,0.06203,4099.81082,52,1782838800000
GOAT,0.012654,0.012937,0.012617,0.012623,33942.855687,171,1782838800000
MOODENG,0.039384,0.039638,0.039257,0.039257,2409.084319,69,1782838800000
GRASS,0.45261,0.45504,0.45009,0.45303,8788.917909,117,1782838800000
PURR,0.087076,0.087601,0.086728,0.086728,3115.26976,44,1782838800000
PNUT,0.0417,0.04174,0.04149,0.04154,705.178886,34,1782838800000
XLM,0.18381,0.18394,0.18151,0.18155,239581.91285,318,1782838800000
SAND,0.046761,0.04704,0.046761,0.046892,3677.645776,87,1782838800000
IOTA,0.035121,0.035281,0.035016,0.035016,2618.181336,75,1782838800000
ALGO,0.082599,0.08278,0.082,0.082,7589.674,147,1782838800000
HYPE,64.646,65.156,64.459,64.539,12153230.66448,11360,1782838800000
ME,0.05667,0.0569,0.05654,0.05658,1555.774602,55,1782838800000
MOVE,0.010766,0.010774,0.010715,0.010717,1567.843515,74,1782838800000
VIRTUAL,0.52642,0.52882,0.52596,0.52658,11320.100892000002,154,1782838800000
PENGU,0.006048,0.006074,0.006022,0.006027,17736.701598,124,1782838800000
USUAL,0.00894,0.00898,0.00894,0.00894,329.877954,17,1782838800000
FARTCOIN,0.14153,0.14326,0.13975,0.13991,215164.17519600003,766,1782838800000
AIXBT,0.018434,0.018491,0.018328,0.018328,5505.804512000001,88,1782838800000
BIO,0.027204,0.034276,0.027204,0.030489,2888522.493936,5969,1782838800000
GRIFFAIN,0.008695,0.008712,0.008586,0.008619,1846.896558,48,1782838800000
SPX,0.33837,0.34509,0.3378,0.339,269963.59920000006,572,1782838800000
S,0.022672,0.022698,0.022518,0.022532,4154.11218,75,1782838800000
MORPHO,1.9068,1.9239,1.9016,1.9165,128623.40605,672,1782838800000
TRUMP,1.6557,1.6566,1.6466,1.6506,23547.62466,145,1782838800000
MELANIA,0.0731,0.07327,0.07285,0.07313,1199.558703,37,1782838800000
ANIME,0.002681,0.002693,0.002679,0.002679,8559.080840999999,112,1782838800000
VINE,0.010804,0.011061,0.010804,0.010806,3864.560586,84,1782838800000
VVV,12.643,12.679,12.53,12.561,132268.5861,737,1782838800000
BERA,0.20402,0.20464,0.20349,0.20416,5349.931136,112,1782838800000
LAYER,0.06363,0.06375,0.063315,0.063363,10164.819186,88,1782838800000
KAITO,0.57736,0.57739,0.57524,0.57561,6551.593019999999,75,1782838800000
NIL,0.033476,0.033549,0.033339,0.033429,3697.280829,55,1782838800000
PAXG,4022.9,4027.1,4017.9,4025.7,174727.4571,198,1782838800000
BABY,0.013315,0.013376,0.013231,0.013376,3249.070528,78,1782838800000
WCT,0.041277,0.041415,0.041143,0.041235,586.980225,28,1782838800000
HYPER,0.079079,0.079171,0.078446,0.078462,3485.4389640000004,83,1782838800000
ZORA,0.006919,0.006936,0.006877,0.006886,2280.53991,60,1782838800000
INIT,0.052965,0.05339,0.052939,0.052965,16124.13495,91,1782838800000
NXPC,0.26261,0.2637,0.26241,0.26346,1678.7671200000002,35,1782838800000
SOPH,0.004715,0.004732,0.004707,0.004715,1683.5096099999998,70,1782838800000
RESOLV,0.018037,0.018109,0.017946,0.018057,10929.775701,98,1782838800000
SYRUP,0.13988,0.14022,0.13889,0.13974,11638.52538,153,1782838800000
PUMP,0.001438,0.001452,0.00143,0.001447,771419.219538,1486,1782838800000
PROVE,0.18677,0.18711,0.18628,0.18693,2336.99886,94,1782838800000
XPL,0.090015,0.091001,0.089669,0.089745,146629.240035,521,1782838800000
WLFI,0.057585,0.057745,0.057525,0.057634,22812.055906,114,1782838800000
LINEA,0.002283,0.002291,0.002273,0.002276,1868.741664,91,1782838800000
SKY,0.053659,0.053689,0.052945,0.052972,17556.086184,104,1782838800000
ASTER,0.62809,0.62885,0.62648,0.62671,30647.37242,156,1782838800000
AVNT,0.090022,0.090534,0.089971,0.090175,4325.33405,119,1782838800000
STBL,0.025383,0.0254,0.025232,0.025263,2462.334084,72,1782838800000
0G,0.2029,0.20416,0.20282,0.20396,2209.09076,52,1782838800000
HEMI,0.004272,0.004445,0.00427,0.00436,51604.301640000005,232,1782838800000
APEX,0.27621,0.28131,0.27579,0.2781,23315.3478,141,1782838800000
2Z,0.060376,0.060622,0.060196,0.06021,5543.17344,108,1782838800000
ZEC,399.03,402.45,397.21,397.42,1643053.506,2055,1782838800000
MON,0.018546,0.018578,0.018438,0.01844,26338.589600000003,240,1782838800000
MET,0.16264,0.16316,0.16019,0.1602,55070.512200000005,207,1782838800000
MEGA,0.047122,0.047203,0.046372,0.04672,27821.61984,196,1782838800000
CC,0.14294,0.14323,0.14158,0.14174,19613.9812,187,1782838800000
ICP,2.1154,2.1199,2.1064,2.1108,45923.83127999999,111,1782838800000
AERO,0.47107,0.47327,0.4652,0.46605,145970.12235000002,332,1782838800000
STABLE,0.038428,0.038611,0.038146,0.038366,17652.733723999998,169,1782838800000
FOGO,0.008893,0.008939,0.008841,0.008916,5415.899376,94,1782838800000
LIT,1.9437,2.0158,1.91,1.9116,2564686.6704,5241,1782838800000
XMR,305.61,307.56,305.48,305.75,95102.3145,492,1782838800000
AXS,0.95996,0.96121,0.95564,0.95977,3632.057611,92,1782838800000
DASH,32.935,33.118,32.905,32.905,15192.896600000002,95,1782838800000
SKR,0.008732,0.008793,0.008667,0.008668,9330.391224,51,1782838800000
AZTEC,0.013159,0.013159,0.012991,0.013022,3219.962962,66,1782838800000
CHIP,0.0309,0.030976,0.0307,0.03072,26371.15392,121,1782838800000
BTC,58400.0,58673.0,58335.0,58661.0,79792035.5369,14161,1782842400000
ETH,1570.2,1581.3,1569.1,1578.7,17861424.11386,4968,1782842400000
ATOM,1.508,1.5148,1.5046,1.5076,11475.640136,175,1782842400000
DYDX,0.17265,0.1808,0.17011,0.17904,204264.623328,1026,1782842400000
SOL,73.16,73.78,72.919,73.577,7767895.45385,4621,1782842400000
AVAX,6.5036,6.5546,6.4868,6.5543,211324.658202,413,1782842400000
BNB,546.65,548.2,545.19,546.72,194688.08544,522,1782842400000
APE,0.14759,0.14817,0.14616,0.14697,6690.735764999999,102,1782842400000
OP,0.09511,0.09632,0.09496,0.09632,10410.198176,158,1782842400000
LTC,41.823,41.898,41.656,41.798,46509.88854,262,1782842400000
ARB,0.07527,0.07666,0.07516,0.07641,288436.97619,1383,1782842400000
DOGE,0.071302,0.072792,0.071228,0.072345,1332653.9335200002,1472,1782842400000
INJ,4.5976,4.6567,4.5891,4.6527,38923.092390000005,238,1782842400000
SUI,0.6922,0.698,0.69063,0.69738,293255.124324,699,1782842400000
kPEPE,0.002326,0.00235,0.00232,0.002342,838750.6921979999,1082,1782842400000
CRV,0.18796,0.18977,0.18758,0.18885,34486.748325,176,1782842400000
LDO,0.24315,0.24315,0.23629,0.24003,82399.274622,424,1782842400000
LINK,7.1766,7.2303,7.17,7.2224,148902.05408,370,1782842400000
STX,0.1611,0.16282,0.16108,0.16224,3019.77312,96,1782842400000
CFX,0.042415,0.042716,0.042371,0.04248,3440.32776,94,1782842400000
GMX,5.4487,5.4642,5.4072,5.4108,11698.420140000002,114,1782842400000
SNX,0.20673,0.2087,0.20673,0.20817,10476.342603,185,1782842400000
XRP,1.0382,1.0471,1.0371,1.0428,763462.0356,1005,1782842400000
BCH,198.59,200.35,198.24,200.35,92032.57565,398,1782842400000
APT,0.5659,0.5743,0.5651,0.5737,55304.823425,302,1782842400000
AAVE,85.135,85.86,85.023,85.339,483835.43423,1703,1782842400000
COMP,15.433,15.498,15.414,15.454,2480.05792,96,1782842400000
WLD,0.40985,0.41497,0.40762,0.41079,1100568.274974,2225,1782842400000
YGG,0.021819,0.022007,0.021819,0.021928,834.163048,36,1782842400000
TRX,0.31474,0.31519,0.31436,0.31476,49416.37572,239,1782842400000
kSHIB,0.004222,0.00425,0.004219,0.004241,29605.716994,145,1782842400000
UNI,2.765,2.7884,2.7619,2.7821,42959.79715,184,1782842400000
SEI,0.04775,0.048127,0.047676,0.048003,21347.558139,180,1782842400000
RUNE,0.378,0.38052,0.37781,0.37985,2602.4663050000004,67,1782842400000
ZRO,0.81004,0.82282,0.80962,0.82279,14653.06711,186,1782842400000
DOT,0.81662,0.82445,0.81612,0.82376,35002.38616,182,1782842400000
BANANA,2.603,2.6186,2.603,2.6143,462.2082400000001,19,1782842400000
TRB,13.349,13.399,13.306,13.391,1629.8186099999998,51,1782842400000
BIGTIME,0.007188,0.007255,0.007171,0.007255,2219.950195,97,1782842400000
KAS,0.030146,0.030191,0.029675,0.02991,48102.66777,265,1782842400000
BLUR,0.014294,0.014349,0.01427,0.014318,4042.801844,94,1782842400000
TIA,0.36108,0.3652,0.35963,0.36191,10895.771033,145,1782842400000
BSV,12.314,12.484,12.293,12.471,18518.31261,120,1782842400000
ADA,0.1445,0.14593,0.14421,0.14547,71221.09371,197,1782842400000
MINA,0.037531,0.037789,0.037495,0.037789,2320.3957560000003,71,1782842400000
POLYX,0.035189,0.035335,0.035167,0.035303,7984.161783,203,1782842400000
GAS,1.0642,1.0793,1.0634,1.0787,2598.9119100000003,74,1782842400000
PENDLE,1.2845,1.2995,1.2835,1.2956,76357.4816,424,1782842400000
FET,0.17275,0.17408,0.17235,0.1737,63400.6737,195,1782842400000
NEAR,1.797,1.8122,1.7951,1.806,353196.3498,1013,1782842400000
MEME,0.000614,0.000617,0.000611,0.000617,13666.955369,42,1782842400000
ORDI,3.7264,3.7632,3.7023,3.7616,16283.176464,118,1782842400000
NEO,1.8967,1.9083,1.8946,1.9006,1695.0120980000002,82,1782842400000
ZEN,4.0182,4.0426,4.0134,4.0366,5489.009046,53,1782842400000
FIL,0.71444,0.72484,0.71366,0.72127,7697.537694000001,177,1782842400000
PYTH,0.040156,0.040156,0.038335,0.038764,550542.143712,1351,1782842400000
SUSHI,0.151,0.1519,0.1503,0.15088,4239.969407999999,120,1782842400000
IMX,0.11687,0.11792,0.11683,0.11789,2575.872922,122,1782842400000
kBONK,0.004126,0.004161,0.004116,0.004153,3367.962563,108,1782842400000
GMT,0.007376,0.007445,0.007364,0.007428,1652.648292,85,1782842400000
SUPER,0.083322,0.08493,0.083322,0.084795,11059.218285,123,1782842400000
JUP,0.20755,0.21034,0.20715,0.21028,108660.71804,750,1782842400000
kLUNC,0.059476,0.059794,0.059442,0.059615,3211.34082,69,1782842400000
RSR,0.001078,0.001084,0.001077,0.001077,565.024356,16,1782842400000
GALA,0.002245,0.002264,0.002239,0.00226,1906.57442,94,1782842400000
JTO,0.75047,0.75059,0.72506,0.72506,223708.56228,713,1782842400000
ACE,0.0719,0.0724,0.0717,0.0724,782.7011960000001,33,1782842400000
WIF,0.16822,0.16926,0.16689,0.1686,20896.284,227,1782842400000
CAKE,1.3123,1.3168,1.3061,1.3094,10825.33356,192,1782842400000
PEOPLE,0.004948,0.004982,0.004938,0.004975,2686.4253750000003,84,1782842400000
ENS,4.0216,4.0772,4.0148,4.0772,17226.333088000003,148,1782842400000
ETC,6.9689,7.004,6.9609,6.9683,7422.215062000001,124,1782842400000
XAI,0.00698,0.00702,0.00697,0.00698,1849.883574,84,1782842400000
MANTA,0.06588,0.06651,0.06507,0.06525,16212.68055,172,1782842400000
UMA,0.37984,0.38004,0.37824,0.37855,1735.992445,26,1782842400000
ONDO,0.30835,0.31149,0.30762,0.31149,39901.869,160,1782842400000
ALT,0.005526,0.00558,0.005518,0.00558,4287.66084,74,1782842400000
ZETA,0.03451,0.03465,0.03438,0.0345,1870.23465,53,1782842400000
DYM,0.01471,0.01481,0.01468,0.01481,1296.6243860000002,53,1782842400000
W,0.00945,0.0095,0.00941,0.00948,6752.124312000001,95,1782842400000
STRK,0.02951,0.02979,0.0294,0.02971,25593.845876,160,1782842400000
TAO,202.84,204.16,202.25,203.25,303851.63625,1068,1782842400000
AR,1.9296,1.9474,1.9263,1.9474,5628.08337,119,1782842400000
kFLOKI,0.021747,0.021855,0.02169,0.021834,1624.55877,65,1782842400000
BOME,0.000413,0.000415,0.00041,0.000411,255.119208,12,1782842400000
ETHFI,0.31872,0.32244,0.31865,0.32186,10796.536212,117,1782842400000
ENA,0.070675,0.071438,0.0705,0.071408,95884.305936,648,1782842400000
MNT,0.41373,0.41581,0.41339,0.41567,10702.297057,109,1782842400000
TNSR,0.03289,0.03323,0.03279,0.03306,423.819282,16,1782842400000
SAGA,0.01249,0.01258,0.01246,0.01256,2690.87952,47,1782842400000
MERL,0.01846,0.018652,0.018434,0.018652,979.192696,33,1782842400000
HBAR,0.06906,0.069848,0.068798,0.069848,87311.88589599999,262,1782842400000
POPCAT,0.043366,0.043566,0.043179,0.043417,3699.1284,77,1782842400000
EIGEN,0.2073,0.2095,0.2068,0.2074,24892.98797,385,1782842400000
REZ,0.003048,0.003056,0.003031,0.003049,955.12974,38,1782842400000
NOT,0.000377,0.000379,0.000377,0.000378,1088.333064,9,1782842400000
TURBO,0.000815,0.000818,0.000813,0.000815,2092.640455,61,1782842400000
BRETT,0.005023,0.005062,0.00501,0.005035,3731.81109,105,1782842400000
IO,0.16564,0.16656,0.16516,0.16648,5564.111207999999,119,1782842400000
ZK,0.00999,0.010109,0.00999,0.01005,5555.10735,89,1782842400000
RENDER,1.5053,1.5198,1.5039,1.5178,5262.51616,155,1782842400000
POL,0.069634,0.070367,0.069634,0.070273,41224.039171,380,1782842400000
CELO,0.057177,0.057641,0.056673,0.057211,26250.809662,381,1782842400000
HMSTR,0.000186,0.000186,0.000184,0.000185,1353.90474,21,1782842400000
kNEIRO,0.0621,0.06232,0.06192,0.06199,9710.002018,72,1782842400000
GOAT,0.012611,0.012717,0.012537,0.012683,13780.282428,102,1782842400000
MOODENG,0.039256,0.039711,0.039248,0.039665,2785.03831,73,1782842400000
GRASS,0.45295,0.45373,0.44858,0.45048,14552.170776,167,1782842400000
PURR,0.086543,0.087585,0.086373,0.087377,5077.215338999999,61,1782842400000
PNUT,0.04154,0.04186,0.04142,0.04186,2910.9778880000003,39,1782842400000
XLM,0.18165,0.18819,0.18165,0.18784,213790.84736,601,1782842400000
SAND,0.046875,0.04713,0.046791,0.047007,4203.036891,115,1782842400000
IOTA,0.035025,0.035476,0.034965,0.03541,3180.5262,76,1782842400000
ALGO,0.081995,0.082656,0.081995,0.082649,22034.719294,231,1782842400000
HYPE,64.543,65.205,64.439,64.973,11665025.0145,10524,1782842400000
ME,0.05663,0.05683,0.05643,0.05668,1603.046432,67,1782842400000
MOVE,0.010723,0.01085,0.010718,0.010837,1640.5267339999998,74,1782842400000
VIRTUAL,0.52686,0.53155,0.52544,0.53155,15397.196229999998,143,1782842400000
PENGU,0.006026,0.006082,0.006005,0.006072,21293.058864,129,1782842400000
USUAL,0.00893,0.00897,0.00893,0.00893,207.280481,11,1782842400000
FARTCOIN,0.13982,0.14166,0.13937,0.14164,336032.670716,566,1782842400000
AIXBT,0.018332,0.018435,0.01818,0.018291,4167.805551,110,1782842400000
BIO,0.03049,0.032062,0.029758,0.030624,1559538.592128,4798,1782842400000
GRIFFAIN,0.0086,0.008619,0.008555,0.00859,1160.12245,33,1782842400000
SPX,0.33903,0.34186,0.339,0.34066,86764.500898,344,1782842400000
S,0.022514,0.022828,0.022474,0.022817,8144.687869,100,1782842400000
MORPHO,1.9165,1.9181,1.8918,1.8952,162185.90944,643,1782842400000
TRUMP,1.6511,1.6594,1.6476,1.6567,22033.28165,133,1782842400000
MELANIA,0.07311,0.0735,0.07295,0.07301,4328.835910000001,81,1782842400000
ANIME,0.002681,0.002684,0.002665,0.002667,13246.290246,115,1782842400000
VINE,0.010794,0.010833,0.010765,0.010825,4135.961875,96,1782842400000
VVV,12.552,12.721,12.184,12.441,485905.52439,1755,1782842400000
BERA,0.20416,0.20548,0.20354,0.20474,10261.118372,175,1782842400000
LAYER,0.063371,0.063796,0.06323,0.063598,8674.067622,85,1782842400000
KAITO,0.57483,0.57582,0.57182,0.57569,9235.21898,144,1782842400000
NIL,0.033396,0.033761,0.033358,0.033746,6271.491623999999,81,1782842400000
PAXG,4026.5,4029.3,4024.0,4025.5,72632.0965,229,1782842400000
BABY,0.013376,0.013454,0.013285,0.013454,3574.25691,109,1782842400000
WCT,0.041189,0.041534,0.041141,0.041485,5793.172825000001,86,1782842400000
HYPER,0.078498,0.078856,0.078169,0.07849,14818.51955,138,1782842400000
ZORA,0.006887,0.006916,0.006869,0.00691,4235.090630000001,71,1782842400000
INIT,0.053005,0.053025,0.052238,0.052694,111022.674808,415,1782842400000
NXPC,0.26325,0.26479,0.26325,0.26432,1333.75872,46,1782842400000
SOPH,0.004711,0.00474,0.004701,0.004733,1612.29645,64,1782842400000
RESOLV,0.018015,0.018189,0.017981,0.018189,8835.088482000001,78,1782842400000
SYRUP,0.13946,0.13996,0.13893,0.13963,7974.12967,310,1782842400000
PUMP,0.001448,0.00147,0.001437,0.00146,849599.7266599999,1640,1782842400000
PROVE,0.18717,0.18903,0.18685,0.188,3406.936,99,1782842400000
XPL,0.089764,0.090617,0.089561,0.089974,154324.75441,522,1782842400000
WLFI,0.057611,0.05768,0.05733,0.057502,20634.650202,155,1782842400000
LINEA,0.002277,0.002296,0.002275,0.00229,3414.5045,91,1782842400000
SKY,0.052949,0.053158,0.052699,0.053158,12342.330756,110,1782842400000
ASTER,0.6264,0.62921,0.6264,0.62855,37324.5561,233,1782842400000
AVNT,0.090285,0.090757,0.090065,0.090644,5552.579508,121,1782842400000
STBL,0.025239,0.025384,0.02517,0.025194,5719.390716,79,1782842400000
0G,0.20415,0.20553,0.20376,0.2051,4244.7496,53,1782842400000
HEMI,0.004356,0.004361,0.004318,0.004353,12089.721843,167,1782842400000
APEX,0.27774,0.27858,0.27663,0.27691,5967.13359,107,1782842400000
2Z,0.060226,0.060815,0.060102,0.060713,3485.2904780000003,121,1782842400000
ZEC,397.52,402.0,396.07,400.66,2075502.9386,3345,1782842400000
MON,0.018446,0.018526,0.0184,0.01846,37108.0151,327,1782842400000
MET,0.16042,0.16142,0.15911,0.16039,16843.51624,112,1782842400000
MEGA,0.046739,0.047148,0.04649,0.046871,11581.8241,122,1782842400000
CC,0.14178,0.14217,0.1413,0.14133,14156.17812,116,1782842400000
ICP,2.1094,2.1153,2.0959,2.1086,48488.10044,113,1782842400000
AERO,0.46619,0.47363,0.46544,0.46997,52153.04087,188,1782842400000
STABLE,0.038357,0.038671,0.037984,0.038654,28383.207006,219,1782842400000
FOGO,0.008931,0.00902,0.008931,0.009014,2846.017262,77,1782842400000
LIT,1.9115,1.9169,1.8476,1.8756,3332697.372,5536,1782842400000
XMR,305.89,306.43,302.33,305.0,111242.955,527,1782842400000
AXS,0.9596,0.96398,0.95647,0.95924,2635.99152,109,1782842400000
DASH,32.903,33.102,32.794,33.102,7048.40886,69,1782842400000
SKR,0.008686,0.008686,0.00859,0.00859,3404.0623800000003,19,1782842400000
AZTEC,0.013026,0.013204,0.013002,0.013144,1928.369384,62,1782842400000
CHIP,0.03076,0.030974,0.030439,0.030547,48767.460731,160,1782842400000
BTC,58662.0,58815.0,58561.0,58796.0,64674120.69264001,12590,1782846000000
ETH,1578.6,1581.0,1575.3,1579.9,19117854.37863,4100,1782846000000
ATOM,1.5073,1.5107,1.5028,1.5048,15467.733864,235,1782846000000
DYDX,0.17875,0.18013,0.17205,0.17301,135171.726843,626,1782846000000
SOL,73.577,73.96,73.327,73.729,4333104.20301,4419,1782846000000
AVAX,6.5521,6.589,6.5349,6.5733,97137.992478,308,1782846000000
BNB,546.7,547.56,545.59,546.99,312151.33029,598,1782846000000
APE,0.14699,0.14728,0.1466,0.14682,10752.905934,106,1782846000000
OP,0.09632,0.09694,0.09591,0.09668,11407.46656,164,1782846000000
LTC,41.801,41.949,41.702,41.84,38635.056,212,1782846000000
ARB,0.0764,0.07659,0.07586,0.07602,115179.57444,680,1782846000000
DOGE,0.072341,0.072497,0.072079,0.072256,332882.09139200003,1142,1782846000000
INJ,4.6551,4.6996,4.6362,4.6362,23289.487079999995,197,1782846000000
SUI,0.6972,0.6982,0.69486,0.69629,111839.353122,480,1782846000000
kPEPE,0.002339,0.002345,0.002331,0.002334,208763.26461,696,1782846000000
CRV,0.18869,0.18907,0.18839,0.189,25799.2749,164,1782846000000
LDO,0.23975,0.23983,0.23563,0.23787,29659.820004,190,1782846000000
LINK,7.2161,7.2259,7.1966,7.2141,31830.77343,195,1782846000000
STX,0.16219,0.1624,0.16136,0.16148,2726.928908,87,1782846000000
CFX,0.042474,0.042514,0.042325,0.042428,9048.8317,129,1782846000000
GMX,5.4106,5.4121,5.371,5.3765,8087.976479999999,103,1782846000000
SNX,0.20821,0.21053,0.20821,0.21053,7711.355999,139,1782846000000
XRP,1.0425,1.0492,1.0383,1.0447,582742.0176,758,1782846000000
BCH,200.12,200.83,199.04,200.56,48475.55256,204,1782846000000
APT,0.5729,0.5737,0.57,0.5714,20998.607160000003,180,1782846000000
AAVE,85.288,85.623,85.108,85.237,154839.82945999998,640,1782846000000
COMP,15.465,15.488,15.396,15.397,1521.99345,72,1782846000000
WLD,0.41054,0.41157,0.40711,0.40851,1282764.742911,2087,1782846000000
YGG,0.021935,0.021959,0.021817,0.021874,774.0989860000001,36,1782846000000
TRX,0.31482,0.31554,0.3147,0.31482,35829.97902,180,1782846000000
kSHIB,0.004239,0.004241,0.004221,0.004236,13214.019852,134,1782846000000
UNI,2.7821,2.8039,2.7785,2.7846,68980.94658,302,1782846000000
SEI,0.047977,0.048131,0.047728,0.047764,18461.215876,140,1782846000000
RUNE,0.38018,0.38095,0.37939,0.37993,3243.652375,62,1782846000000
ZRO,0.82117,0.82145,0.80999,0.81453,26194.633176,208,1782846000000
DOT,0.82282,0.82465,0.82008,0.82317,14560.313276999996,129,1782846000000
BANANA,2.6178,2.6246,2.61,2.6201,328.82255,15,1782846000000
TRB,13.389,13.393,13.32,13.337,7017.79603,115,1782846000000
BIGTIME,0.00724,0.007255,0.007189,0.007218,2366.16867,104,1782846000000
KAS,0.029892,0.029892,0.029325,0.029533,31264.903719,188,1782846000000
BLUR,0.014331,0.014379,0.01429,0.014339,1803.631115,83,1782846000000
TIA,0.36162,0.36207,0.3575,0.35894,173013.56675,375,1782846000000
BSV,12.479,12.659,12.448,12.571,2196.53083,89,1782846000000
ADA,0.14537,0.14559,0.14451,0.14495,60910.0193,221,1782846000000
MINA,0.037784,0.03788,0.037709,0.037752,1764.264216,38,1782846000000
POLYX,0.035314,0.035323,0.035033,0.03509,78940.25359000001,320,1782846000000
GAS,1.0771,1.0787,1.0652,1.0692,2371.91328,70,1782846000000
PENDLE,1.2946,1.318,1.2902,1.3076,95317.502,319,1782846000000
FET,0.17362,0.17369,0.17273,0.17307,110893.56408,236,1782846000000
NEAR,1.8056,1.8092,1.7966,1.7981,335684.23223,1015,1782846000000
MEME,0.000616,0.000622,0.000613,0.000613,2171.580085,30,1782846000000
ORDI,3.7613,3.793,3.7266,3.7901,11630.869375,111,1782846000000
NEO,1.9015,1.9024,1.8957,1.8991,2238.222287,95,1782846000000
ZEN,4.0454,4.0485,4.0313,4.0374,1942.877628,44,1782846000000
FIL,0.72192,0.73386,0.71898,0.726,12317.5338,177,1782846000000
PYTH,0.038832,0.038875,0.038031,0.038252,575423.650188,1398,1782846000000
SUSHI,0.15069,0.15085,0.15005,0.15024,3042.975984,101,1782846000000
IMX,0.11783,0.11813,0.11726,0.11786,3757.84824,125,1782846000000
kBONK,0.004155,0.004161,0.004141,0.004151,14165.852036,108,1782846000000
GMT,0.007418,0.007433,0.007354,0.007402,35514.078006,238,1782846000000
SUPER,0.084802,0.085917,0.084299,0.085192,14560.675872,142,1782846000000
JUP,0.20992,0.21063,0.20947,0.20969,150792.69217999998,676,1782846000000
kLUNC,0.059632,0.059877,0.059467,0.059827,5678.060915999999,76,1782846000000
RSR,0.001075,0.001075,0.001064,0.001064,3427.3514800000003,28,1782846000000
GALA,0.00226,0.00227,0.002253,0.002257,2273.266199,85,1782846000000
JTO,0.72484,0.73295,0.72368,0.73025,84871.84575,277,1782846000000
ACE,0.0723,0.0725,0.0719,0.0724,1485.052872,57,1782846000000
WIF,0.16836,0.16867,0.16749,0.16764,11584.92984,144,1782846000000
CAKE,1.3097,1.3346,1.3086,1.3214,18931.43352,258,1782846000000
PEOPLE,0.004974,0.004991,0.004961,0.004989,22983.754254000003,132,1782846000000
ENS,4.0742,4.0788,4.052,4.0557,3824.038416,95,1782846000000
ETC,6.9664,6.9724,6.929,6.9452,8535.720252,138,1782846000000
XAI,0.00698,0.007,0.00695,0.00698,1283.11944,61,1782846000000
MANTA,0.0651,0.06601,0.0645,0.06554,43842.75361,403,1782846000000
UMA,0.3784,0.3784,0.3769,0.37702,80.11675000000001,4,1782846000000
ONDO,0.31129,0.31265,0.31087,0.31205,109027.46155,222,1782846000000
ALT,0.005575,0.005599,0.005562,0.005595,5936.507610000001,76,1782846000000
ZETA,0.03447,0.03448,0.03427,0.03434,945.555334,47,1782846000000
DYM,0.01481,0.01488,0.01476,0.01488,1472.7375840000002,41,1782846000000
W,0.00948,0.00951,0.00942,0.0095,4442.70635,70,1782846000000
STRK,0.0297,0.02979,0.02953,0.02959,10649.514975,119,1782846000000
TAO,203.2,203.36,202.32,202.85,93705.94895,446,1782846000000
AR,1.9448,1.952,1.9414,1.9502,6503.0784140000005,86,1782846000000
kFLOKI,0.021829,0.021833,0.021719,0.021764,4078.051264,95,1782846000000
BOME,0.000412,0.000414,0.000412,0.000412,399.270436,7,1782846000000
ETHFI,0.32105,0.32109,0.31858,0.31908,8313.916572,104,1782846000000
ENA,0.071395,0.071489,0.0707,0.070761,224709.48073200003,841,1782846000000
MNT,0.41594,0.41617,0.41512,0.41601,11684.930481,72,1782846000000
TNSR,0.03306,0.03314,0.03292,0.03296,479.6372160000001,9,1782846000000
SAGA,0.01255,0.01267,0.01253,0.01265,3050.05921,44,1782846000000
MERL,0.018592,0.018732,0.018535,0.018692,2798.267168,41,1782846000000
HBAR,0.069823,0.069823,0.069463,0.069629,20819.071,153,1782846000000
POPCAT,0.04337,0.043547,0.043173,0.043377,3421.924776,83,1782846000000
EIGEN,0.2074,0.2079,0.2058,0.206,24107.52492,305,1782846000000
REZ,0.003055,0.00306,0.003039,0.003059,1040.989936,29,1782846000000
NOT,0.000383,0.000385,0.000382,0.000382,8917.463008,40,1782846000000
TURBO,0.000815,0.000817,0.00081,0.000811,1703.743123,56,1782846000000
BRETT,0.00503,0.005035,0.004993,0.005011,2828.283565,86,1782846000000
IO,0.16648,0.16648,0.1645,0.16472,5604.663888,123,1782846000000
ZK,0.010068,0.010081,0.010009,0.010064,24894.733088,259,1782846000000
RENDER,1.5149,1.5333,1.5132,1.5192,7564.40064,170,1782846000000
POL,0.070293,0.0703,0.069821,0.069936,17945.92728,226,1782846000000
CELO,0.057197,0.057204,0.056667,0.057085,3262.9786,92,1782846000000
HMSTR,0.000185,0.000187,0.000184,0.000185,1383.68863,20,1782846000000
kNEIRO,0.06201,0.06201,0.06182,0.06189,7041.311946,52,1782846000000
GOAT,0.0127,0.012708,0.012665,0.012708,4377.1435200000005,85,1782846000000
MOODENG,0.039567,0.039719,0.039422,0.039517,2211.845524,68,1782846000000
GRASS,0.45065,0.45142,0.44858,0.44999,6952.570495,109,1782846000000
PURR,0.087377,0.088011,0.08702,0.087599,6736.976293,60,1782846000000
PNUT,0.04183,0.04186,0.04165,0.04171,1399.562366,32,1782846000000
XLM,0.18768,0.18768,0.18407,0.186,149195.994,455,1782846000000
SAND,0.047022,0.047036,0.046754,0.046874,2518.868138,73,1782846000000
IOTA,0.035447,0.035451,0.03506,0.035135,2802.894625,70,1782846000000
ALGO,0.082685,0.082954,0.082088,0.082184,22815.675528,148,1782846000000
HYPE,64.973,65.553,64.746,65.471,12913600.865340002,10380,1782846000000
ME,0.05664,0.05664,0.0564,0.05644,1110.067564,50,1782846000000
MOVE,0.01085,0.01085,0.010792,0.010809,3104.852823,64,1782846000000
VIRTUAL,0.53076,0.53201,0.52929,0.5301,6988.25529,83,1782846000000
PENGU,0.00607,0.006079,0.006046,0.006056,15547.68992,113,1782846000000
USUAL,0.00895,0.00898,0.00895,0.00898,1647.70877,46,1782846000000
FARTCOIN,0.14162,0.14212,0.14009,0.14023,244404.076423,680,1782846000000
AIXBT,0.018312,0.018407,0.018263,0.018396,2736.073872,67,1782846000000
BIO,0.030561,0.030681,0.029652,0.029983,236880.781449,1386,1782846000000
GRIFFAIN,0.008613,0.00862,0.008548,0.008603,1035.697964,44,1782846000000
SPX,0.34081,0.34081,0.339,0.33929,86531.130511,286,1782846000000
S,0.022786,0.022904,0.022701,0.02282,2616.26736,76,1782846000000
MORPHO,1.8931,1.9124,1.8918,1.9044,82585.06776,490,1782846000000
TRUMP,1.6563,1.6625,1.6507,1.6625,273498.2075,195,1782846000000
MELANIA,0.07309,0.07465,0.07309,0.07329,10013.202275999998,124,1782846000000
ANIME,0.002666,0.002672,0.002655,0.002658,3059.113464,80,1782846000000
VINE,0.010847,0.010942,0.010798,0.010897,2308.137158,67,1782846000000
VVV,12.431,12.496,12.307,12.395,270212.85925000004,996,1782846000000
BERA,0.20473,0.20553,0.20391,0.20463,2824.50789,74,1782846000000
LAYER,0.063594,0.063888,0.063147,0.063269,13389.365394,98,1782846000000
KAITO,0.57451,0.57659,0.57114,0.57114,19198.8711,161,1782846000000
NIL,0.033758,0.033805,0.033539,0.033624,10454.474952,67,1782846000000
PAXG,4025.5,4025.5,4013.1,4013.1,82541.4408,249,1782846000000
BABY,0.013434,0.013687,0.013409,0.013642,6148.121991999999,114,1782846000000
WCT,0.041445,0.04146,0.041263,0.041413,4269.970190999999,78,1782846000000
HYPER,0.078531,0.078854,0.07816,0.078248,10691.650224,57,1782846000000
ZORA,0.006905,0.007022,0.006827,0.006836,6086.070292,99,1782846000000
INIT,0.052715,0.052916,0.05236,0.052759,207839.543226,621,1782846000000
NXPC,0.26412,0.26506,0.26361,0.26421,1103.60517,49,1782846000000
SOPH,0.004739,0.004749,0.004729,0.004747,2347.538657,109,1782846000000
RESOLV,0.018195,0.018254,0.018121,0.018165,1792.286055,46,1782846000000
SYRUP,0.13959,0.14012,0.13884,0.13908,14291.99988,216,1782846000000
PUMP,0.00146,0.001463,0.001446,0.001453,253572.04731800003,917,1782846000000
PROVE,0.18793,0.19172,0.18793,0.18952,16394.4276,137,1782846000000
XPL,0.089949,0.091289,0.089729,0.090734,403666.129664,752,1782846000000
WLFI,0.05751,0.057763,0.05733,0.057683,6936.553798999999,86,1782846000000
LINEA,0.00229,0.002328,0.002275,0.00229,35460.33169,140,1782846000000
SKY,0.053041,0.053054,0.052832,0.052861,1411.494422,59,1782846000000
ASTER,0.62852,0.63008,0.62816,0.62893,47829.49757,196,1782846000000
AVNT,0.090667,0.091397,0.090392,0.090885,11471.322929999998,142,1782846000000
STBL,0.025205,0.02534,0.02517,0.02517,3150.7302600000003,97,1782846000000
0G,0.20488,0.20488,0.2034,0.20382,2896.07838,59,1782846000000
HEMI,0.004348,0.004363,0.004334,0.004338,2806.0353,75,1782846000000
APEX,0.27691,0.27871,0.27667,0.27779,3992.67567,102,1782846000000
2Z,0.060743,0.061032,0.060676,0.060863,3303.521914,111,1782846000000
ZEC,400.58,402.67,398.86,399.93,1426342.3464,1864,1782846000000
MON,0.018461,0.018486,0.018358,0.018389,33048.232686,214,1782846000000
MET,0.16074,0.16074,0.15971,0.16013,9349.02992,103,1782846000000
MEGA,0.046753,0.046753,0.046187,0.046353,40680.922449,155,1782846000000
CC,0.1412,0.14141,0.14077,0.14107,20969.35015,160,1782846000000
ICP,2.1093,2.1148,2.1037,2.1062,7181.510139999999,86,1782846000000
AERO,0.46931,0.46975,0.46679,0.46744,3383.3307200000004,53,1782846000000
STABLE,0.038713,0.03878,0.038314,0.038405,10052.009485,98,1782846000000
FOGO,0.009005,0.009048,0.00893,0.008994,2012.821224,72,1782846000000
LIT,1.8743,1.8876,1.8321,1.8373,2473127.0618,4543,1782846000000
XMR,305.03,307.54,304.32,305.61,44997.40518,286,1782846000000
AXS,0.95935,0.96227,0.95729,0.96114,7625.588645999999,118,1782846000000
DASH,33.058,33.093,32.783,32.783,38089.58421,99,1782846000000
SKR,0.008531,0.008841,0.008524,0.008717,6214.279564,62,1782846000000
AZTEC,0.013162,0.013162,0.013032,0.013034,1525.17351,47,1782846000000
CHIP,0.030549,0.030571,0.030365,0.030464,4006.960384,70,1782846000000
BTC,58797.0,58857.0,58611.0,58704.0,68487977.30112,12062,1782849600000
ETH,1580.0,1582.4,1573.2,1575.5,13485444.0397,3833,1782849600000
ATOM,1.5043,1.5075,1.502,1.5042,5007.150876000001,174,1782849600000
DYDX,0.17301,0.17863,0.17235,0.17823,68074.092996,848,1782849600000
SOL,73.743,73.92,73.532,73.69,6205230.0418,4485,1782849600000
AVAX,6.5705,6.5886,6.538,6.5503,42081.878326,276,1782849600000
BNB,546.99,547.36,545.03,545.41,216367.41946,473,1782849600000
APE,0.14669,0.14684,0.14533,0.14564,2527.8152239999995,89,1782849600000
OP,0.09673,0.09689,0.09557,0.09559,6010.785231,113,1782849600000
LTC,41.826,41.826,41.625,41.697,57028.9869,168,1782849600000
ARB,0.07594,0.07605,0.07557,0.07562,71028.42922,386,1782849600000
DOGE,0.072258,0.072331,0.071866,0.072011,852575.6027090001,658,1782849600000
INJ,4.6345,4.696,4.632,4.6848,46559.41632,300,1782849600000
SUI,0.69583,0.69712,0.69175,0.6926,78108.24204,366,1782849600000
kPEPE,0.002334,0.002339,0.002323,0.002326,91840.693466,338,1782849600000
CRV,0.18892,0.189,0.18716,0.18716,18152.498672,136,1782849600000
LDO,0.23778,0.2389,0.23754,0.23819,15520.722409,125,1782849600000
LINK,7.2108,7.2145,7.173,7.1813,47665.16062,152,1782849600000
STX,0.16147,0.16208,0.16096,0.16114,2897.2810860000004,97,1782849600000
CFX,0.042425,0.042497,0.042241,0.042312,4083.95424,110,1782849600000
GMX,5.3882,5.3964,5.3231,5.3297,3295.833183,77,1782849600000
SNX,0.21025,0.21922,0.21003,0.21185,37560.793150000005,322,1782849600000
XRP,1.0446,1.0461,1.0405,1.0413,1048014.3024,604,1782849600000
BCH,200.41,200.84,198.98,199.63,16594.04412,179,1782849600000
APT,0.5707,0.5723,0.5677,0.5691,18449.567535,149,1782849600000
AAVE,85.236,85.926,85.187,85.425,161161.95075,756,1782849600000
COMP,15.4,15.404,15.288,15.355,3428.7715000000003,89,1782849600000
WLD,0.40774,0.40927,0.40278,0.40547,1178484.120268,1951,1782849600000
YGG,0.021846,0.021919,0.021698,0.02173,2537.49902,65,1782849600000
TRX,0.31482,0.31534,0.31455,0.31456,46108.83392,239,1782849600000
kSHIB,0.004232,0.00424,0.004211,0.004214,5932.717826,105,1782849600000
UNI,2.783,2.7895,2.7741,2.7779,334725.28282,266,1782849600000
SEI,0.047747,0.047823,0.047469,0.04753,18596.44521,129,1782849600000
RUNE,0.37985,0.38108,0.37871,0.37889,2595.661723,67,1782849600000
ZRO,0.81485,0.8329,0.8077,0.82157,52503.827519,409,1782849600000
DOT,0.82256,0.82479,0.81638,0.81737,17267.268198,198,1782849600000
BANANA,2.6185,2.6194,2.6073,2.6081,146.57522,7,1782849600000
TRB,13.353,13.437,13.318,13.324,13165.84412,117,1782849600000
BIGTIME,0.007218,0.007229,0.007166,0.007176,3355.4976,105,1782849600000
KAS,0.029487,0.029519,0.029321,0.029378,11573.404344,166,1782849600000
BLUR,0.014349,0.014388,0.014258,0.014275,2758.7865,94,1782849600000
TIA,0.3581,0.35944,0.3548,0.35514,22156.793946,198,1782849600000
BSV,12.565,12.713,12.565,12.713,3355.34209,79,1782849600000
ADA,0.14472,0.1449,0.14367,0.14377,74578.53095,332,1782849600000
MINA,0.037759,0.03798,0.037732,0.037761,1420.9464300000002,52,1782849600000
POLYX,0.035075,0.035193,0.034931,0.034975,22832.02975,197,1782849600000
GAS,1.0672,1.0679,1.057,1.057,2934.9719,71,1782849600000
PENDLE,1.3075,1.3139,1.3043,1.3056,39785.5488,255,1782849600000
FET,0.17278,0.17314,0.17128,0.17175,24735.606750000003,215,1782849600000
NEAR,1.7983,1.8014,1.7866,1.7906,448783.80792,845,1782849600000
MEME,0.000614,0.000614,0.00061,0.000612,4425.541524,26,1782849600000
ORDI,3.7894,3.8432,3.7843,3.7998,17689.39893,150,1782849600000
NEO,1.8987,1.9008,1.8893,1.8914,2386.020014,86,1782849600000
ZEN,4.0325,4.0422,4.0129,4.0169,3116.391358,51,1782849600000
FIL,0.72515,0.72562,0.71694,0.7178,3754.30934,117,1782849600000
PYTH,0.038241,0.038768,0.038218,0.038353,102423.680856,371,1782849600000
SUSHI,0.15038,0.15053,0.14964,0.14973,3188.111052,111,1782849600000
IMX,0.11774,0.1183,0.11705,0.11705,2840.979075,110,1782849600000
kBONK,0.004142,0.004153,0.004114,0.004117,4031.419921,87,1782849600000
GMT,0.007395,0.007422,0.007343,0.007352,4265.659808,99,1782849600000
SUPER,0.085186,0.085419,0.084018,0.084018,3280.734864,100,1782849600000
JUP,0.20958,0.21078,0.20856,0.20944,29767.91664,201,1782849600000
kLUNC,0.059793,0.059919,0.059276,0.059355,5097.585465,82,1782849600000
RSR,0.001065,0.001065,0.001061,0.001062,247.2336,10,1782849600000
GALA,0.002257,0.002263,0.002223,0.002223,1578.145491,72,1782849600000
JTO,0.72978,0.73266,0.70964,0.71845,248455.09745,685,1782849600000
ACE,0.0723,0.0724,0.0721,0.0722,1285.86395,54,1782849600000
WIF,0.16761,0.16831,0.16715,0.16742,20559.00858,161,1782849600000
CAKE,1.3192,1.3212,1.3068,1.3114,15929.18238,82,1782849600000
PEOPLE,0.004982,0.005003,0.004978,0.004983,4252.576910999999,89,1782849600000
ENS,4.0511,4.0774,4.051,4.0632,3374.731392,90,1782849600000
ETC,6.941,6.9493,6.9066,6.9106,7948.57212,132,1782849600000
XAI,0.00698,0.00699,0.00692,0.00692,2021.119556,67,1782849600000
MANTA,0.06554,0.06554,0.06321,0.06357,41831.653656,419,1782849600000
UMA,0.37666,0.37785,0.37591,0.37618,1579.9936180000002,16,1782849600000
ONDO,0.3118,0.31322,0.31009,0.31029,42407.954880000005,170,1782849600000
ALT,0.0056,0.00564,0.005591,0.005615,7175.55449,82,1782849600000
ZETA,0.03434,0.03445,0.03404,0.03404,1264.456648,38,1782849600000
DYM,0.01486,0.01488,0.01468,0.01472,1799.327168,40,1782849600000
W,0.00953,0.00955,0.00946,0.00948,4590.730764,82,1782849600000
STRK,0.02959,0.02975,0.02932,0.02933,8312.418232999999,116,1782849600000
TAO,202.79,202.79,201.04,201.34,473503.15706,692,1782849600000
AR,1.9488,1.9604,1.9399,1.9399,31201.894772,127,1782849600000
kFLOKI,0.021751,0.02178,0.02166,0.021682,2289.51079,88,1782849600000
BOME,0.000412,0.000413,0.000412,0.000412,150.465284,6,1782849600000
ETHFI,0.31907,0.32042,0.3186,0.31903,17626.407499999998,109,1782849600000
ENA,0.070709,0.071,0.070293,0.070919,364663.015835,1016,1782849600000
MNT,0.41571,0.41779,0.41532,0.4169,7626.977049999999,53,1782849600000
TNSR,0.0329,0.03307,0.03264,0.03286,2418.492714,33,1782849600000
SAGA,0.01263,0.01263,0.01249,0.01249,1063.246222,22,1782849600000
MERL,0.018652,0.018729,0.018569,0.018609,4020.344187,60,1782849600000
HBAR,0.069616,0.069616,0.069043,0.069172,21142.283456,146,1782849600000
POPCAT,0.043377,0.04355,0.043254,0.043344,2350.631808,55,1782849600000
EIGEN,0.2061,0.2066,0.2047,0.2054,90357.32914,360,1782849600000
REZ,0.003051,0.003051,0.003007,0.003008,3398.99488,45,1782849600000
NOT,0.000378,0.000378,0.000378,0.000378,38.399886,1,1782849600000
TURBO,0.000811,0.000812,0.000807,0.000807,3077.597796,68,1782849600000
BRETT,0.005002,0.00502,0.004971,0.004971,2415.587856,89,1782849600000
IO,0.16448,0.16497,0.16391,0.16414,7590.6543,130,1782849600000
ZK,0.010052,0.01008,0.00998,0.00999,3899.9961,103,1782849600000
RENDER,1.5187,1.5243,1.5128,1.5129,12640.2795,244,1782849600000
POL,0.069878,0.07001,0.069427,0.069476,9939.93132,123,1782849600000
CELO,0.056998,0.057008,0.055659,0.056368,9038.04512,95,1782849600000
HMSTR,0.000185,0.000187,0.000184,0.000185,476.244205,12,1782849600000
kNEIRO,0.0618,0.06209,0.06154,0.06162,4639.221912000001,64,1782849600000
GOAT,0.012694,0.012713,0.012531,0.012563,5899.371228999999,112,1782849600000
MOODENG,0.039448,0.039717,0.039351,0.039389,2426.007899,72,1782849600000
GRASS,0.44902,0.45099,0.44791,0.45005,45412.29525,356,1782849600000
PURR,0.087822,0.08843,0.086666,0.086959,10122.201518,97,1782849600000
PNUT,0.04172,0.04175,0.04145,0.04151,601.841037,25,1782849600000
XLM,0.18554,0.18614,0.182,0.18259,80529.12842000001,294,1782849600000
SAND,0.046847,0.046936,0.046563,0.04659,2479.0539,92,1782849600000
IOTA,0.035079,0.035178,0.034903,0.034946,1782.07127,59,1782849600000
ALGO,0.082178,0.082178,0.0817,0.081783,5211.049193999999,107,1782849600000
HYPE,65.475,65.718,64.637,64.657,13655977.37736,11745,1782849600000
ME,0.05641,0.0566,0.0562,0.05623,2066.030775,60,1782849600000
MOVE,0.010808,0.01082,0.010729,0.010729,1603.1593670000002,57,1782849600000
VIRTUAL,0.52942,0.53077,0.52645,0.52719,3932.152053,90,1782849600000
PENGU,0.006049,0.006064,0.006011,0.00602,8784.85958,100,1782849600000
USUAL,0.00898,0.00899,0.00886,0.00886,4551.719566,77,1782849600000
FARTCOIN,0.14026,0.1415,0.13945,0.14065,512854.106295,755,1782849600000
AIXBT,0.01838,0.018459,0.018261,0.018261,4481.194617,79,1782849600000
BIO,0.02996,0.030022,0.0295,0.029824,182472.149376,798,1782849600000
GRIFFAIN,0.00858,0.008617,0.008547,0.008547,727.734315,32,1782849600000
SPX,0.339,0.33961,0.339,0.33923,144704.52694799998,446,1782849600000
S,0.022781,0.022875,0.022646,0.022646,3255.339854,59,1782849600000
MORPHO,1.9032,1.9224,1.8975,1.9197,31555.06875,262,1782849600000
TRUMP,1.6606,1.6688,1.653,1.6535,501644.4519,431,1782849600000
MELANIA,0.07331,0.07348,0.07304,0.07324,19880.653772,135,1782849600000
ANIME,0.002655,0.002663,0.002644,0.002647,22844.004403,244,1782849600000
VINE,0.010864,0.010896,0.010279,0.010359,18455.242194,114,1782849600000
VVV,12.388,12.459,12.264,12.279,97041.91932,325,1782849600000
BERA,0.20439,0.20597,0.20308,0.20308,37355.489676000005,131,1782849600000
LAYER,0.06327,0.063449,0.062957,0.062957,8065.358313,71,1782849600000
KAITO,0.5718,0.57202,0.55803,0.56612,43323.46524,265,1782849600000
NIL,0.033618,0.033839,0.033585,0.033756,7485.831828,66,1782849600000
PAXG,4013.0,4016.1,4003.7,4004.6,36149.52419999999,165,1782849600000
BABY,0.013619,0.013672,0.013404,0.013449,9643.524756,148,1782849600000
WCT,0.0414,0.041537,0.041206,0.041206,1567.599858,56,1782849600000
HYPER,0.078318,0.078654,0.078317,0.078514,4239.598972,53,1782849600000
ZORA,0.006832,0.006838,0.006769,0.006769,2859.198524,66,1782849600000
INIT,0.052777,0.053058,0.052321,0.052568,130734.040168,540,1782849600000
NXPC,0.26435,0.26577,0.26362,0.26362,869.946,31,1782849600000
SOPH,0.004736,0.004739,0.004693,0.004707,1146.305124,41,1782849600000
RESOLV,0.018144,0.018469,0.018144,0.018367,9286.447035,74,1782849600000
SYRUP,0.13903,0.13949,0.1385,0.13863,5315.21283,168,1782849600000
PUMP,0.001453,0.001453,0.00143,0.001437,628084.41984,1166,1782849600000
PROVE,0.18968,0.19062,0.18868,0.18879,3988.18875,94,1782849600000
XPL,0.090661,0.090979,0.088995,0.089097,339649.435707,695,1782849600000
WLFI,0.057663,0.059467,0.056667,0.057105,395626.694985,638,1782849600000
LINEA,0.002286,0.002295,0.002281,0.002282,3026.8562100000004,80,1782849600000
SKY,0.052822,0.053289,0.052821,0.053158,5117.414344,69,1782849600000
ASTER,0.62875,0.62935,0.62368,0.62512,45499.98432,215,1782849600000
AVNT,0.090763,0.091003,0.08968,0.089725,12847.9022,125,1782849600000
STBL,0.025151,0.02519,0.024857,0.025006,7548.161124,82,1782849600000
0G,0.2037,0.20404,0.20165,0.20181,3753.86781,105,1782849600000
HEMI,0.004345,0.004347,0.004273,0.004273,4685.925628,89,1782849600000
APEX,0.2777,0.27783,0.27631,0.27708,2412.25848,78,1782849600000
2Z,0.060821,0.061061,0.060612,0.060715,5246.443865,105,1782849600000
ZEC,399.79,399.79,395.86,397.98,2225038.5234000003,1909,1782849600000
MON,0.018388,0.01843,0.018253,0.01829,24087.5642,256,1782849600000
MET,0.15991,0.16389,0.15988,0.16308,24977.3328,109,1782849600000
MEGA,0.046332,0.046332,0.045429,0.045902,42658.33517,175,1782849600000
CC,0.14111,0.14148,0.14044,0.1405,4244.786,66,1782849600000
ICP,2.1034,2.1079,2.0958,2.0993,9647.96294,103,1782849600000
AERO,0.46662,0.47856,0.46649,0.4722,58247.2866,299,1782849600000
STABLE,0.038459,0.038646,0.0383,0.038624,21238.680992,135,1782849600000
FOGO,0.00897,0.009037,0.00894,0.00894,2775.74484,71,1782849600000
LIT,1.8368,1.8633,1.8,1.8069,2671956.9888,4902,1782849600000
XMR,305.78,307.29,304.84,306.83,45872.31232,211,1782849600000
AXS,0.96034,0.96254,0.95896,0.95941,3846.946277,96,1782849600000
DASH,32.843,32.892,32.672,32.745,5048.6241,58,1782849600000
SKR,0.008723,0.009026,0.008625,0.008965,22703.064615000003,120,1782849600000
AZTEC,0.013059,0.013124,0.013021,0.013037,2866.484301,58,1782849600000
CHIP,0.030401,0.03042,0.030043,0.030138,6898.0155780000005,91,1782849600000
BTC,58705.0,58742.0,58474.0,58610.0,31463527.176500004,9300,1782853200000
ETH,1575.4,1576.5,1569.2,1570.7,18918957.4147,3215,1782853200000
ATOM,1.5038,1.5099,1.4981,1.5092,12253.406088000002,189,1782853200000
DYDX,0.17817,0.1796,0.1766,0.17802,88651.91277000001,860,1782853200000
SOL,73.69,73.768,73.201,73.477,5889358.629570001,3488,1782853200000
AVAX,6.5503,6.5562,6.5257,6.5497,432825.593519,330,1782853200000
BNB,545.3,545.65,543.99,544.84,157438.05608,401,1782853200000
APE,0.14558,0.14569,0.14446,0.1448,3673.22848,103,1782853200000
OP,0.09567,0.09575,0.09513,0.09575,4929.1717,136,1782853200000
LTC,41.694,41.882,41.61,41.876,14538.50968,138,1782853200000
ARB,0.07564,0.07618,0.07554,0.07601,47813.832066,239,1782853200000
DOGE,0.072008,0.072207,0.07191,0.072102,179730.09744,347,1782853200000
INJ,4.6847,4.6967,4.5987,4.6056,17800.644,196,1782853200000
SUI,0.6926,0.69321,0.68959,0.69232,89485.613904,279,1782853200000
kPEPE,0.002326,0.002329,0.002314,0.002324,59688.32618,152,1782853200000
CRV,0.18715,0.18759,0.18655,0.18667,28456.030801,153,1782853200000
LDO,0.23815,0.23967,0.2379,0.23967,15756.409107,100,1782853200000
LINK,7.1822,7.1905,7.1508,7.1764,23447.45172,169,1782853200000
STX,0.1612,0.16175,0.16054,0.16154,2984.8230419999995,100,1782853200000
CFX,0.04229,0.042481,0.042198,0.042442,3288.491044,97,1782853200000
GMX,5.324,5.3508,5.3,5.3289,5137.485912,97,1782853200000
SNX,0.21185,0.2156,0.21072,0.21536,6311.275552,132,1782853200000
XRP,1.0412,1.0421,1.0379,1.0409,670474.917,414,1782853200000
BCH,199.55,200.07,198.68,199.78,68160.54084,180,1782853200000
APT,0.5689,0.5705,0.5662,0.5698,19474.920696,147,1782853200000
AAVE,85.42,85.738,85.188,85.413,182024.49843,505,1782853200000
COMP,15.354,15.359,15.272,15.311,1957.20513,88,1782853200000
WLD,0.40539,0.40937,0.40386,0.40789,432966.057475,811,1782853200000
YGG,0.021726,0.021734,0.021611,0.02163,1237.90653,43,1782853200000
TRX,0.31458,0.3152,0.31458,0.31469,18911.61024,130,1782853200000
kSHIB,0.004214,0.004218,0.004196,0.004201,19599.576455,132,1782853200000
UNI,2.7787,2.7845,2.7762,2.7805,47371.3785,126,1782853200000
SEI,0.047547,0.047629,0.047267,0.04761,36265.9653,181,1782853200000
RUNE,0.37919,0.37954,0.37815,0.37853,1641.949581,65,1782853200000
ZRO,0.82172,0.82385,0.80893,0.82024,47323.664776,247,1782853200000
DOT,0.81733,0.82281,0.81566,0.82154,18985.953708,152,1782853200000
BANANA,2.6031,2.6031,2.599,2.599,227.4125,5,1782853200000
TRB,13.315,13.356,13.28,13.319,6303.4831300000005,125,1782853200000
BIGTIME,0.007172,0.007177,0.007092,0.007116,5020.23126,122,1782853200000
KAS,0.029346,0.029346,0.029084,0.029212,9312.814812,105,1782853200000
BLUR,0.014269,0.014269,0.014192,0.014217,2403.497586,77,1782853200000
TIA,0.35508,0.35648,0.35329,0.35648,17648.790080000002,154,1782853200000
BSV,12.713,12.781,12.679,12.772,1654.74032,72,1782853200000
ADA,0.14382,0.14422,0.14347,0.14406,29158.17618,139,1782853200000
MINA,0.03776,0.03799,0.03776,0.037893,1960.091211,60,1782853200000
POLYX,0.034984,0.035024,0.034841,0.034914,4215.586188,92,1782853200000
GAS,1.0575,1.0593,1.0448,1.0479,6529.88406,112,1782853200000
PENDLE,1.3048,1.3082,1.298,1.3001,33763.597,152,1782853200000
FET,0.17162,0.17172,0.17056,0.1713,36839.4354,208,1782853200000
NEAR,1.7894,1.7933,1.7776,1.7923,284804.35612,673,1782853200000
MEME,0.00061,0.000615,0.000607,0.00061,6311.71819,44,1782853200000
ORDI,3.7966,3.7966,3.7256,3.7784,9736.18112,108,1782853200000
NEO,1.8915,1.8935,1.8846,1.8897,3050.901753,102,1782853200000
ZEN,4.0148,4.0201,3.999,4.0118,3034.966818,56,1782853200000
FIL,0.71694,0.71754,0.71285,0.71721,5183.420112,146,1782853200000
PYTH,0.038364,0.038523,0.037699,0.037743,56828.50281,275,1782853200000
SUSHI,0.14975,0.15095,0.14859,0.14924,8328.248656000002,105,1782853200000
IMX,0.11701,0.11704,0.11651,0.11652,2345.640816,89,1782853200000
kBONK,0.004119,0.00412,0.004093,0.004101,6945.367479,89,1782853200000
GMT,0.007326,0.007344,0.007309,0.007343,2390.675196,78,1782853200000
SUPER,0.084018,0.084268,0.083803,0.083803,1151.788432,45,1782853200000
JUP,0.20941,0.20941,0.20831,0.20892,65770.1052,240,1782853200000
kLUNC,0.059368,0.059459,0.059119,0.059281,2251.077413,75,1782853200000
RSR,0.001057,0.001058,0.001054,0.001056,220.417824,8,1782853200000
GALA,0.00223,0.002239,0.002221,0.002232,1964.124288,87,1782853200000
JTO,0.71817,0.72418,0.71204,0.71833,264667.97017,746,1782853200000
ACE,0.0721,0.0723,0.0719,0.0721,2474.316264,49,1782853200000
WIF,0.16744,0.16883,0.16715,0.16805,36056.63995,149,1782853200000
CAKE,1.3116,1.3124,1.3074,1.3074,2088.70224,46,1782853200000
PEOPLE,0.004979,0.004988,0.004953,0.004987,1885.68444,75,1782853200000
ENS,4.062,4.0746,4.0533,4.0746,4621.044606,90,1782853200000
ETC,6.9118,6.9118,6.8482,6.8872,26555.734632,218,1782853200000
XAI,0.00693,0.00694,0.0069,0.00693,1761.323256,90,1782853200000
MANTA,0.06356,0.06425,0.0627,0.06412,33191.339691999994,318,1782853200000
UMA,0.37567,0.37607,0.37521,0.37553,1740.806868,23,1782853200000
ONDO,0.31005,0.3104,0.30872,0.30959,41167.11107,174,1782853200000
ALT,0.005614,0.005618,0.005572,0.005579,3721.070262,77,1782853200000
ZETA,0.03407,0.03418,0.0339,0.03413,1223.2192,52,1782853200000
DYM,0.01472,0.01482,0.01469,0.01469,1523.467582,19,1782853200000
W,0.00946,0.00955,0.00945,0.00952,2024.046248,73,1782853200000
STRK,0.02934,0.02935,0.02918,0.02923,2950.525891,95,1782853200000
TAO,201.4,201.59,199.67,201.1,470874.4434,938,1782853200000
AR,1.9399,1.9417,1.9219,1.9264,25511.7968,110,1782853200000
kFLOKI,0.021695,0.021698,0.021577,0.02165,2262.2518,88,1782853200000
BOME,0.00041,0.000412,0.00041,0.000412,500.154816,11,1782853200000
ETHFI,0.31903,0.32151,0.31869,0.32151,2826.040749,86,1782853200000
ENA,0.070918,0.071273,0.070488,0.071164,768733.596248,1157,1782853200000
MNT,0.41678,0.41714,0.41628,0.41692,6247.421124,56,1782853200000
TNSR,0.03272,0.03294,0.03258,0.03287,2804.8825620000007,28,1782853200000
SAGA,0.01246,0.01256,0.01242,0.01253,2257.556413,43,1782853200000
MERL,0.018599,0.018725,0.018593,0.018658,580.6742760000001,32,1782853200000
HBAR,0.069177,0.069625,0.069026,0.069452,20612.31182,141,1782853200000
POPCAT,0.043291,0.043357,0.043004,0.043048,3357.700952,85,1782853200000
EIGEN,0.2055,0.2071,0.2055,0.206,14152.18146,206,1782853200000
REZ,0.003007,0.003007,0.002996,0.002999,279.182908,13,1782853200000
TURBO,0.000809,0.000809,0.000803,0.000806,919.55331,41,1782853200000
BRETT,0.004973,0.004982,0.004952,0.004963,2566.243225,78,1782853200000
IO,0.1642,0.16647,0.16375,0.16647,6299.291388000001,120,1782853200000
ZK,0.009969,0.009983,0.009937,0.00995,4826.51615,88,1782853200000
RENDER,1.5136,1.522,1.5092,1.5135,8742.732750000001,143,1782853200000
POL,0.06946,0.069567,0.069182,0.069334,7713.754170000001,126,1782853200000
CELO,0.056356,0.0577,0.056301,0.057041,13360.257102,101,1782853200000
HMSTR,0.000186,0.000187,0.000185,0.000185,4359.85726,74,1782853200000
kNEIRO,0.0616,0.06173,0.06133,0.0616,5022.88864,52,1782853200000
GOAT,0.012545,0.012578,0.012466,0.012537,4710.338955,82,1782853200000
MOODENG,0.039401,0.039627,0.039325,0.039533,1534.631527,64,1782853200000
GRASS,0.44958,0.45324,0.44605,0.45324,48981.692124,218,1782853200000
PURR,0.08695,0.087354,0.086528,0.087354,4013.304822,61,1782853200000
PNUT,0.04152,0.04152,0.04137,0.04147,714.826684,25,1782853200000
XLM,0.18235,0.18374,0.18202,0.18302,98301.50616,230,1782853200000
SAND,0.046576,0.046689,0.046381,0.046689,1906.125114,83,1782853200000
IOTA,0.034935,0.035474,0.034824,0.035456,4514.860672,102,1782853200000
ALGO,0.081779,0.083298,0.081506,0.083106,20815.892244,205,1782853200000
HYPE,64.657,64.886,64.11,64.671,19610277.22269,11501,1782853200000
ME,0.05627,0.0563,0.05609,0.05629,1399.172385,43,1782853200000
MOVE,0.010745,0.010755,0.010692,0.010741,1336.771155,63,1782853200000
VIRTUAL,0.5271,0.52766,0.52474,0.52638,3533.06256,80,1782853200000
PENGU,0.006021,0.006025,0.005984,0.006012,15518.08422,121,1782853200000
USUAL,0.00888,0.00888,0.00882,0.00883,348.495376,17,1782853200000
FARTCOIN,0.14062,0.14136,0.13767,0.13822,325346.13380400004,712,1782853200000
AIXBT,0.018282,0.018428,0.018165,0.018428,8633.14944,111,1782853200000
BIO,0.029791,0.029826,0.029404,0.029775,171337.0218,446,1782853200000
GRIFFAIN,0.008563,0.008612,0.008548,0.008569,3734.164544,94,1782853200000
SPX,0.33917,0.34026,0.339,0.34005,121031.82018,511,1782853200000
S,0.022702,0.022714,0.022525,0.022685,5021.937245,78,1782853200000
MORPHO,1.9188,1.9198,1.9012,1.9012,17523.17028,147,1782853200000
TRUMP,1.6536,1.664,1.6443,1.661,307362.9009,301,1782853200000
MELANIA,0.07328,0.07348,0.07282,0.0733,3557.3809400000005,58,1782853200000
ANIME,0.002645,0.002649,0.002632,0.002649,15442.994505,132,1782853200000
VINE,0.01037,0.010395,0.0103,0.010371,4616.536569,53,1782853200000
VVV,12.266,12.355,12.219,12.28,158360.42399999997,412,1782853200000
BERA,0.20304,0.20314,0.20152,0.20211,8119.506507,129,1782853200000
LAYER,0.062965,0.063266,0.062885,0.063072,9257.329728,83,1782853200000
KAITO,0.56635,0.57193,0.56559,0.56887,7865.76549,113,1782853200000
NIL,0.033735,0.033765,0.033533,0.03363,833.95674,29,1782853200000
PAXG,4004.6,4008.7,4002.8,4008.6,59239.0908,214,1782853200000
BABY,0.013436,0.013436,0.013365,0.013402,1340.9639140000002,63,1782853200000
WCT,0.041093,0.041367,0.041048,0.04127,725.5266,28,1782853200000
HYPER,0.078603,0.078935,0.07839,0.07839,1219.04289,35,1782853200000
ZORA,0.006769,0.006772,0.006702,0.006757,5204.673848,89,1782853200000
INIT,0.052483,0.05261,0.052318,0.052584,1843.174368,49,1782853200000
NXPC,0.26344,0.2639,0.2625,0.26376,1205.91072,36,1782853200000
SOPH,0.004707,0.004708,0.004689,0.004708,622.7130360000001,29,1782853200000
RESOLV,0.018386,0.018934,0.018306,0.018934,7437.483474,74,1782853200000
SYRUP,0.13854,0.13882,0.13802,0.13804,7306.043079999999,98,1782853200000
PUMP,0.001438,0.001442,0.001424,0.001438,161446.35229,733,1782853200000
PROVE,0.18879,0.18908,0.18825,0.18849,1665.6861299999998,77,1782853200000
XPL,0.089026,0.089026,0.087477,0.088335,364774.43574,903,1782853200000
WLFI,0.057122,0.057364,0.056851,0.057332,47245.523908,185,1782853200000
LINEA,0.002281,0.002284,0.00227,0.002275,3030.846,97,1782853200000
SKY,0.053128,0.053192,0.05304,0.053068,6004.803403999999,69,1782853200000
ASTER,0.62538,0.62606,0.62355,0.62553,17708.12877,133,1782853200000
AVNT,0.089787,0.089808,0.088836,0.089533,7619.795498,118,1782853200000
STBL,0.024985,0.024985,0.024715,0.024746,2562.497792,81,1782853200000
0G,0.20212,0.20212,0.20083,0.20194,2400.0569,62,1782853200000
HEMI,0.004273,0.004324,0.004261,0.004296,2028.37788,75,1782853200000
APEX,0.27686,0.27695,0.2745,0.27507,2142.7953,85,1782853200000
2Z,0.060675,0.060821,0.060465,0.060821,3359.630398,101,1782853200000
ZEC,397.93,398.56,394.47,394.95,1045515.5895,1375,1782853200000
MON,0.018289,0.018383,0.01818,0.018375,116379.661125,332,1782853200000
MET,0.16302,0.16403,0.16223,0.16268,8545.90576,75,1782853200000
MEGA,0.045787,0.046028,0.045364,0.046028,23022.653264,229,1782853200000
CC,0.14056,0.14159,0.14056,0.14159,2509.11639,67,1782853200000
ICP,2.0984,2.1037,2.0983,2.1037,6448.050869999999,84,1782853200000
AERO,0.4722,0.47425,0.46963,0.47365,12222.53825,97,1782853200000
STABLE,0.038676,0.038983,0.038587,0.038796,10615.5555,112,1782853200000
FOGO,0.008945,0.009291,0.008938,0.00927,9427.23774,106,1782853200000
LIT,1.8089,1.8104,1.78,1.8104,1731596.9088,4374,1782853200000
XMR,306.83,307.75,306.01,306.85,67769.04990000001,279,1782853200000
AXS,0.95919,0.96513,0.95919,0.96246,3098.736216,83,1782853200000
DASH,32.663,32.663,32.53,32.572,9383.34176,66,1782853200000
SKR,0.00896,0.00896,0.008876,0.008891,26119.881999,89,1782853200000
AZTEC,0.013013,0.013013,0.012892,0.01291,2276.78178,44,1782853200000
CHIP,0.030142,0.030316,0.029979,0.030203,26044.560351,124,1782853200000
BTC,58611.0,58765.0,58479.0,58581.0,20877574.21515,7189,1782856800000
ETH,1570.9,1574.1,1566.3,1567.2,10808373.4608,2803,1782856800000
ATOM,1.5094,1.5136,1.5023,1.5064,3783.203088,124,1782856800000
DYDX,0.17822,0.17954,0.17739,0.17835,29820.387525,497,1782856800000
SOL,73.476,73.739,73.253,73.421,4262168.34468,2963,1782856800000
AVAX,6.553,6.5721,6.5087,6.5149,115159.261721,308,1782856800000
BNB,544.97,545.76,544.28,544.7,94635.63330000002,305,1782856800000
APE,0.1448,0.14493,0.14415,0.14437,4664.060531,91,1782856800000
OP,0.09575,0.09599,0.09529,0.09553,6090.467385,131,1782856800000
LTC,41.877,41.941,41.73,41.816,25312.06112,223,1782856800000
ARB,0.07599,0.0765,0.07591,0.07601,36302.885267,220,1782856800000
DOGE,0.07217,0.072279,0.071796,0.071935,369561.45866,994,1782856800000
INJ,4.6051,4.6276,4.5379,4.5446,28331.49086,161,1782856800000
SUI,0.69256,0.69454,0.68969,0.69026,104944.852542,343,1782856800000
kPEPE,0.002324,0.002336,0.002324,0.002335,37761.72274,169,1782856800000
CRV,0.18679,0.18715,0.18517,0.18538,45734.784654,155,1782856800000
LDO,0.23984,0.241,0.2398,0.24001,5768.616349000001,95,1782856800000
LINK,7.1783,7.202,7.169,7.1774,119182.88022,265,1782856800000
STX,0.1617,0.1625,0.16098,0.16132,2859.913224,102,1782856800000
CFX,0.042453,0.042785,0.042449,0.042716,6397.14816,118,1782856800000
GMX,5.3281,5.3342,5.3013,5.3118,1316.954574,43,1782856800000
SNX,0.21551,0.21664,0.2118,0.2118,6053.39226,93,1782856800000
XRP,1.0412,1.0438,1.0383,1.04,848517.28,541,1782856800000
BCH,199.93,200.41,198.82,199.38,15548.25054,217,1782856800000
APT,0.5704,0.5729,0.5692,0.5701,14467.211062,145,1782856800000
AAVE,85.422,85.479,84.588,84.829,564638.7897999999,752,1782856800000
COMP,15.311,15.375,15.215,15.216,1964.08128,72,1782856800000
WLD,0.40795,0.40962,0.40325,0.40556,446936.285656,1011,1782856800000
YGG,0.021675,0.021807,0.021582,0.021609,2573.480637,60,1782856800000
TRX,0.31463,0.31495,0.31453,0.31495,28839.9715,147,1782856800000
kSHIB,0.004205,0.004214,0.00419,0.004196,9700.870868,114,1782856800000
UNI,2.7832,2.7894,2.7735,2.7788,191565.19228,313,1782856800000
SEI,0.047616,0.047749,0.047191,0.047281,5797.974467999999,112,1782856800000
RUNE,0.37884,0.3793,0.37764,0.37764,1603.0440359999998,65,1782856800000
ZRO,0.82034,0.83215,0.82034,0.82282,30817.406588,202,1782856800000
DOT,0.82155,0.82412,0.81658,0.81788,16960.786500000002,171,1782856800000
BANANA,2.6062,2.608,2.5912,2.5912,161.43176,10,1782856800000
TRB,13.339,13.366,13.317,13.351,1308.79853,54,1782856800000
BIGTIME,0.007122,0.007158,0.00705,0.007063,3723.437025,101,1782856800000
KAS,0.029232,0.029312,0.029109,0.029162,2939.354628,75,1782856800000
BLUR,0.014242,0.014268,0.014167,0.014183,8351.304975,89,1782856800000
TIA,0.35671,0.35821,0.35509,0.35541,13595.960763,130,1782856800000
BSV,12.775,12.851,12.711,12.711,1399.73532,67,1782856800000
ADA,0.14419,0.14462,0.14356,0.14404,119964.72228,240,1782856800000
MINA,0.037939,0.03816,0.037796,0.037837,1170.979476,57,1782856800000
POLYX,0.034926,0.035085,0.0349,0.034959,2090.618118,76,1782856800000
GAS,1.0497,1.0582,1.0446,1.0469,25726.10184,115,1782856800000
PENDLE,1.3012,1.3072,1.3,1.3029,22740.8166,153,1782856800000
FET,0.17142,0.17203,0.17041,0.17077,17047.11525,142,1782856800000
NEAR,1.7933,1.8006,1.7838,1.786,121942.5434,628,1782856800000
MEME,0.000611,0.000619,0.000609,0.000619,6008.957356,35,1782856800000
ORDI,3.7679,3.773,3.66,3.668,21543.4478,163,1782856800000
NEO,1.8902,1.8943,1.8808,1.8821,2663.284426,93,1782856800000
ZEN,4.0124,4.0214,3.9931,3.998,2743.0278000000003,69,1782856800000
FIL,0.71682,0.71937,0.71326,0.71444,4560.699184,131,1782856800000
PYTH,0.037731,0.0378,0.037443,0.037784,60893.676784,335,1782856800000
SUSHI,0.14936,0.14985,0.14903,0.14948,3487.14418,82,1782856800000
IMX,0.1167,0.11724,0.11541,0.11552,4475.810848,119,1782856800000
kBONK,0.004105,0.004122,0.004102,0.004113,4796.638182000001,97,1782856800000
GMT,0.007346,0.007392,0.007327,0.007337,2150.592092,95,1782856800000
SUPER,0.084105,0.084105,0.083595,0.083686,875.6066179999999,30,1782856800000
JUP,0.20889,0.21099,0.20889,0.2102,32144.4146,177,1782856800000
kLUNC,0.059362,0.059621,0.059332,0.059509,2034.196147,74,1782856800000
RSR,0.00106,0.001061,0.001058,0.001059,371.657109,8,1782856800000
GALA,0.002232,0.002241,0.002214,0.002221,1614.829133,80,1782856800000
JTO,0.71854,0.71854,0.7066,0.70987,298186.57246,1022,1782856800000
ACE,0.0722,0.0725,0.0718,0.072,2004.52392,83,1782856800000
WIF,0.16793,0.16817,0.16724,0.16751,6386.82128,131,1782856800000
CAKE,1.309,1.3123,1.3055,1.3057,1337.2979400000002,47,1782856800000
PEOPLE,0.004991,0.005007,0.004961,0.004966,1509.529918,68,1782856800000
ENS,4.0738,4.0873,4.0716,4.0741,2538.734674,84,1782856800000
ETC,6.8892,6.9199,6.8753,6.8796,16330.244111999998,138,1782856800000
XAI,0.00693,0.00697,0.0069,0.0069,2067.71334,79,1782856800000
MANTA,0.06413,0.06552,0.06413,0.06518,5665.347830000001,127,1782856800000
UMA,0.37588,0.37588,0.37434,0.37434,123.270162,3,1782856800000
ONDO,0.30975,0.31078,0.30794,0.3084,29050.0464,213,1782856800000
ALT,0.00558,0.005654,0.005579,0.005632,5065.240576,64,1782856800000
ZETA,0.03418,0.03444,0.03418,0.03419,619.0304639999999,21,1782856800000
DYM,0.01477,0.01478,0.01468,0.01469,795.879227,33,1782856800000
W,0.00953,0.00956,0.0095,0.0095,2712.44855,89,1782856800000
STRK,0.02923,0.02928,0.02906,0.02921,6278.473346,95,1782856800000
TAO,201.22,201.93,200.57,201.29,200535.76637,354,1782856800000
AR,1.9273,1.9606,1.9246,1.9606,143729.586188,561,1782856800000
kFLOKI,0.021662,0.021693,0.021529,0.021529,2057.720291,88,1782856800000
BOME,0.000413,0.000414,0.000411,0.000411,92.331561,4,1782856800000
ETHFI,0.32135,0.32236,0.31973,0.31978,2795.388848,81,1782856800000
ENA,0.071178,0.071823,0.071092,0.07142,262580.55798,979,1782856800000
MNT,0.41701,0.41779,0.41115,0.41134,5334.46279,72,1782856800000
TNSR,0.03297,0.03343,0.03292,0.03343,2305.09879,25,1782856800000
SAGA,0.01255,0.01255,0.01249,0.01252,687.3855599999999,23,1782856800000
MERL,0.018686,0.018755,0.018632,0.018657,837.587358,38,1782856800000
HBAR,0.069532,0.069745,0.069207,0.069469,9401.93446,129,1782856800000
POPCAT,0.043048,0.043395,0.043048,0.043216,3461.81768,66,1782856800000
EIGEN,0.2061,0.2074,0.2056,0.2056,23086.95764,209,1782856800000
REZ,0.003007,0.00301,0.002992,0.002996,477.529444,21,1782856800000
NOT,0.000379,0.000379,0.000376,0.000376,132.03390399999998,3,1782856800000
TURBO,0.000807,0.000811,0.000807,0.000807,856.318191,36,1782856800000
BRETT,0.004976,0.005007,0.004975,0.004976,2462.07504,82,1782856800000
IO,0.16639,0.16666,0.16536,0.16581,4046.029296,100,1782856800000
ZK,0.009973,0.009992,0.009928,0.009941,2389.269645,94,1782856800000
RENDER,1.5135,1.5182,1.5074,1.508,3044.5012,110,1782856800000
POL,0.069388,0.069558,0.0689,0.069115,6188.5571,134,1782856800000
CELO,0.057159,0.057838,0.057159,0.057402,1992.71043,84,1782856800000
HMSTR,0.000186,0.000188,0.000185,0.000187,5841.621379,92,1782856800000
kNEIRO,0.06157,0.06172,0.06135,0.0615,3960.2925,63,1782856800000
GOAT,0.012547,0.012595,0.012518,0.012541,6193.611129,110,1782856800000
MOODENG,0.039599,0.039799,0.039556,0.039695,3131.1416,82,1782856800000
GRASS,0.45283,0.46147,0.45195,0.45364,53051.474168,251,1782856800000
PURR,0.087187,0.087361,0.087187,0.087361,83.255033,2,1782856800000
PNUT,0.04149,0.04157,0.04125,0.04125,917.379375,27,1782856800000
XLM,0.18309,0.18589,0.18309,0.18421,313345.63104,407,1782856800000
SAND,0.046694,0.046773,0.046395,0.046414,1403.79143,75,1782856800000
IOTA,0.035464,0.035816,0.035094,0.035113,19932.877614,267,1782856800000
ALGO,0.083241,0.083487,0.082383,0.082383,5882.722881,118,1782856800000
HYPE,64.681,64.867,64.301,64.609,6366948.17656,7117,1782856800000
ME,0.05638,0.05648,0.05626,0.05632,579.848192,28,1782856800000
MOVE,0.010763,0.010778,0.010713,0.010728,2822.762088,61,1782856800000
VIRTUAL,0.52701,0.52851,0.52451,0.52643,2938.058473,82,1782856800000
PENGU,0.006023,0.006031,0.005993,0.006001,9159.314298,96,1782856800000
USUAL,0.00886,0.00891,0.00886,0.00889,152.106122,7,1782856800000
FARTCOIN,0.13823,0.13904,0.13683,0.13784,522987.0144,871,1782856800000
AIXBT,0.018431,0.018555,0.01839,0.018399,7104.387470999999,90,1782856800000
BIO,0.029747,0.029969,0.029641,0.029786,29716.687978,180,1782856800000
GRIFFAIN,0.008571,0.008602,0.008526,0.008526,1054.939032,49,1782856800000
SPX,0.34017,0.3406,0.339,0.3393,73474.56675,372,1782856800000
S,0.022717,0.022876,0.022695,0.022757,2766.272649,62,1782856800000
MORPHO,1.9005,1.9107,1.8974,1.9042,18740.94598,166,1782856800000
TRUMP,1.6614,1.6665,1.6597,1.6601,34481.77109,145,1782856800000
MELANIA,0.0734,0.07388,0.07316,0.07328,1748.79056,57,1782856800000
ANIME,0.002649,0.002656,0.00263,0.002632,2183.965168,69,1782856800000
VINE,0.010383,0.010394,0.010353,0.010356,2689.743168,49,1782856800000
VVV,12.28,12.437,12.239,12.282,408623.85948,773,1782856800000
BERA,0.20216,0.20331,0.20114,0.20221,5598.547828,108,1782856800000
LAYER,0.063134,0.063291,0.06273,0.06273,10617.11523,82,1782856800000
KAITO,0.56829,0.5692,0.56653,0.5688,30158.3448,127,1782856800000
NIL,0.033645,0.033736,0.033616,0.033646,2413.1247660000004,48,1782856800000
PAXG,4008.7,4012.8,4008.0,4008.6,45734.1174,218,1782856800000
BABY,0.013412,0.013446,0.013335,0.013361,1659.356034,79,1782856800000
WCT,0.041432,0.041561,0.041401,0.041471,690.533621,33,1782856800000
HYPER,0.078324,0.079684,0.078324,0.079682,8573.066062,76,1782856800000
ZORA,0.006751,0.006776,0.006736,0.006736,5581.624736,82,1782856800000
INIT,0.052639,0.052754,0.05232,0.05236,2209.01604,57,1782856800000
NXPC,0.26384,0.26505,0.26333,0.26435,815.7841,39,1782856800000
SOPH,0.004724,0.004733,0.004712,0.004724,644.44808,32,1782856800000
RESOLV,0.018904,0.019098,0.018774,0.019007,6297.095128,88,1782856800000
SYRUP,0.1381,0.13863,0.13654,0.13661,7214.100880000001,121,1782856800000
PUMP,0.001438,0.001444,0.001423,0.001425,210185.6475,720,1782856800000
PROVE,0.18856,0.18904,0.18794,0.18798,2408.9637,96,1782856800000
XPL,0.088231,0.088415,0.086328,0.086461,405504.943213,1091,1782856800000
WLFI,0.05727,0.057718,0.057241,0.057656,29920.235264,140,1782856800000
LINEA,0.002277,0.002286,0.002269,0.002274,2948.745828,84,1782856800000
SKY,0.053083,0.053083,0.052356,0.052356,20200.410768,70,1782856800000
ASTER,0.62542,0.62652,0.6223,0.6223,15584.8812,109,1782856800000
AVNT,0.089526,0.089964,0.089096,0.089243,10321.666894,121,1782856800000
STBL,0.024759,0.024955,0.024757,0.024802,6491.229044000001,96,1782856800000
0G,0.20219,0.20278,0.20105,0.20145,1400.8833,51,1782856800000
HEMI,0.004302,0.004323,0.004276,0.004284,1401.904728,53,1782856800000
APEX,0.27545,0.27624,0.27511,0.27553,2667.1304,89,1782856800000
2Z,0.060767,0.061038,0.060539,0.060585,4917.32094,117,1782856800000
ZEC,395.07,396.44,391.93,392.42,1552994.3016,1756,1782856800000
MON,0.018379,0.018464,0.018345,0.01837,46319.38553,185,1782856800000
MET,0.16256,0.16445,0.16234,0.16332,11096.45076,94,1782856800000
MEGA,0.04613,0.04655,0.045335,0.045453,7317.251205,110,1782856800000
CC,0.14172,0.14206,0.14092,0.14108,2277.17228,66,1782856800000
ICP,2.1037,2.1108,2.0963,2.0999,10212.44367,112,1782856800000
AERO,0.47338,0.4761,0.4719,0.47212,11812.91452,83,1782856800000
STABLE,0.038806,0.038926,0.03839,0.038402,13455.791986,120,1782856800000
FOGO,0.009234,0.009234,0.009103,0.009177,7326.82503,84,1782856800000
LIT,1.8075,1.8384,1.8044,1.8347,1608011.8068,2937,1782856800000
XMR,306.87,308.05,305.49,306.15,36007.21995,207,1782856800000
AXS,0.9635,0.96744,0.96066,0.96071,2987.8081,90,1782856800000
DASH,32.553,32.726,32.404,32.413,10690.13153,64,1782856800000
SKR,0.008942,0.008952,0.008881,0.008887,2620.9096050000003,23,1782856800000
AZTEC,0.012916,0.012993,0.012844,0.01288,1286.04224,49,1782856800000
CHIP,0.030272,0.030742,0.030263,0.030453,92904.885639,203,1782856800000
BTC,58582.0,58640.0,58510.0,58603.0,28089622.77768,6537,1782860400000
ETH,1567.1,1572.1,1565.4,1571.4,8315035.757640001,2551,1782860400000
ATOM,1.5067,1.5127,1.504,1.5119,4534.989407,119,1782860400000
DYDX,0.17832,0.18098,0.17789,0.17998,25181.577736000003,303,1782860400000
SOL,73.421,73.693,73.305,73.643,3434991.5726900003,2420,1782860400000
AVAX,6.5157,6.5372,6.5033,6.5355,10311.45048,138,1782860400000
BNB,544.79,546.35,544.64,546.21,58122.2061,262,1782860400000
APE,0.14439,0.14564,0.14426,0.14547,2584.56549,81,1782860400000
OP,0.09538,0.09636,0.09528,0.09636,4392.493512,121,1782860400000
LTC,41.812,41.94,41.793,41.931,21023.78409,116,1782860400000
ARB,0.07599,0.07612,0.07584,0.0761,43124.7285,210,1782860400000
DOGE,0.07196,0.072096,0.071803,0.07205,245866.22995,639,1782860400000
INJ,4.5464,4.5536,4.5405,4.5456,6565.21008,85,1782860400000
SUI,0.69028,0.69104,0.68868,0.69078,46499.095842,255,1782860400000
kPEPE,0.002333,0.002337,0.002325,0.002327,37037.956124,174,1782860400000
CRV,0.18518,0.18558,0.18424,0.18442,72695.579258,209,1782860400000
LDO,0.24011,0.24069,0.23958,0.23983,9105.289848,106,1782860400000
LINK,7.1798,7.2005,7.1713,7.2,34832.88,155,1782860400000
STX,0.16132,0.16132,0.16051,0.16092,2524.046292,94,1782860400000
CFX,0.042705,0.04277,0.042497,0.042686,3872.644664,101,1782860400000
GMX,5.3006,5.3127,5.2844,5.3003,3471.537491,73,1782860400000
SNX,0.21186,0.21389,0.21162,0.21209,2858.464184,90,1782860400000
XRP,1.0404,1.0404,1.0377,1.0397,687126.2933,431,1782860400000
BCH,199.42,200.1,199.14,199.96,7189.161880000001,102,1782860400000
APT,0.5705,0.5721,0.569,0.5717,22225.735069,143,1782860400000
AAVE,84.886,85.223,84.779,85.198,147989.77797999998,411,1782860400000
COMP,15.207,15.266,15.174,15.195,7315.4808,108,1782860400000
WLD,0.40546,0.40828,0.40466,0.4067,239368.08406,479,1782860400000
YGG,0.021582,0.02169,0.021543,0.021681,2130.179931,62,1782860400000
TRX,0.31526,0.31527,0.31494,0.31505,12168.17615,164,1782860400000
kSHIB,0.004195,0.004201,0.004189,0.004201,4571.61222,101,1782860400000
UNI,2.7789,2.7826,2.7756,2.776,56330.3144,238,1782860400000
SEI,0.047245,0.047431,0.047228,0.04741,9923.57674,114,1782860400000
RUNE,0.37782,0.37881,0.37764,0.37862,13175.02945,66,1782860400000
ZRO,0.82289,0.8312,0.81786,0.82444,51422.219012,321,1782860400000
DOT,0.81747,0.82191,0.81636,0.82191,15532.044225,130,1782860400000
BANANA,2.5833,2.5895,2.5805,2.5842,427.6851,13,1782860400000
TRB,13.344,13.363,13.323,13.36,1536.6672,68,1782860400000
BIGTIME,0.007044,0.007077,0.007044,0.007075,2448.735325,89,1782860400000
KAS,0.029182,0.029277,0.029129,0.029242,2366.584302,83,1782860400000
BLUR,0.014183,0.014197,0.014158,0.014197,17843.996345,108,1782860400000
TIA,0.35523,0.3558,0.35476,0.35544,6771.700703999999,113,1782860400000
BSV,12.713,12.816,12.672,12.804,2829.17184,96,1782860400000
ADA,0.14408,0.14439,0.14379,0.14429,20017.92886,155,1782860400000
MINA,0.0378,0.037803,0.037616,0.037695,1037.931825,47,1782860400000
POLYX,0.034959,0.035047,0.034831,0.035037,3582.042732,79,1782860400000
GAS,1.0449,1.0492,1.0446,1.0447,1753.42448,67,1782860400000
PENDLE,1.3001,1.3175,1.3001,1.3173,20236.3626,117,1782860400000
FET,0.17059,0.17193,0.17056,0.17179,11774.4866,145,1782860400000
NEAR,1.7859,1.7894,1.7805,1.7825,663489.6365,923,1782860400000
MEME,0.000617,0.000621,0.000616,0.000617,5323.124927000001,31,1782860400000
ORDI,3.668,3.6847,3.6412,3.6412,4760.796176,92,1782860400000
NEO,1.8812,1.8812,1.8762,1.88,2099.02,93,1782860400000
ZEN,3.9943,4.0168,3.9943,4.0098,2467.4304300000003,60,1782860400000
FIL,0.71463,0.71646,0.71288,0.71636,4673.53264,126,1782860400000
PYTH,0.037752,0.037922,0.037112,0.037404,74880.15231599999,380,1782860400000
SUSHI,0.14957,0.1497,0.14867,0.14896,1595.0636800000002,69,1782860400000
IMX,0.11553,0.11553,0.1134,0.11411,17905.718993,216,1782860400000
kBONK,0.00411,0.004114,0.0041,0.004106,3284.496156,89,1782860400000
GMT,0.007316,0.007331,0.007287,0.007326,1654.730946,90,1782860400000
SUPER,0.083584,0.083665,0.083494,0.083592,3602.146464,70,1782860400000
JUP,0.21015,0.21238,0.21013,0.21188,54678.600320000005,237,1782860400000
kLUNC,0.059469,0.05962,0.05936,0.059476,2991.226468,86,1782860400000
RSR,0.00106,0.00107,0.00106,0.001068,1573.942572,17,1782860400000
GALA,0.00222,0.002239,0.002212,0.00223,10926.26187,96,1782860400000
JTO,0.70993,0.71287,0.7086,0.71278,168757.7928,865,1782860400000
ACE,0.0719,0.0722,0.0718,0.0721,1620.707781,72,1782860400000
WIF,0.16753,0.16762,0.16569,0.16601,33346.4287,179,1782860400000
CAKE,1.3051,1.3121,1.3047,1.3105,1012.09915,45,1782860400000
PEOPLE,0.004959,0.004975,0.004959,0.004971,1536.6206069999998,71,1782860400000
ENS,4.0694,4.0778,4.0644,4.0728,4110.26976,99,1782860400000
ETC,6.8778,6.8999,6.8761,6.8912,2560.907744,86,1782860400000
XAI,0.00691,0.00693,0.00689,0.00691,2471.6959440000005,86,1782860400000
MANTA,0.0652,0.06644,0.06502,0.06609,18385.398657,281,1782860400000
UMA,0.37524,0.37524,0.37524,0.37524,103.678812,1,1782860400000
ONDO,0.30841,0.30922,0.30827,0.30849,22499.71815,197,1782860400000
ALT,0.005632,0.005633,0.005595,0.005631,2910.067014,78,1782860400000
ZETA,0.03408,0.03418,0.03399,0.03408,1459.8576959999998,64,1782860400000
DYM,0.01469,0.01478,0.01469,0.01477,156.220813,8,1782860400000
W,0.0095,0.00951,0.00941,0.00944,2834.1948,62,1782860400000
STRK,0.02921,0.02932,0.02905,0.02914,7863.490193999999,116,1782860400000
TAO,201.3,202.17,200.97,202.08,42460.84752,203,1782860400000
AR,1.9605,1.9984,1.9546,1.9974,93752.702838,746,1782860400000
kFLOKI,0.021539,0.021544,0.021484,0.02152,1942.02936,81,1782860400000
BOME,0.000409,0.00041,0.000408,0.00041,533.38212,7,1782860400000
ETHFI,0.31906,0.32145,0.31888,0.32126,4536.416082,87,1782860400000
ENA,0.071398,0.072221,0.071365,0.072192,442631.459328,972,1782860400000
MNT,0.41104,0.41167,0.40955,0.41108,6608.563188,93,1782860400000
TNSR,0.03335,0.03367,0.03335,0.03367,688.696281,10,1782860400000
SAGA,0.01253,0.01256,0.01253,0.01256,854.56356,24,1782860400000
MERL,0.018635,0.018692,0.018584,0.018666,1378.241442,51,1782860400000
HBAR,0.069479,0.069497,0.069192,0.069469,6681.528420000001,111,1782860400000
POPCAT,0.043216,0.043252,0.042619,0.042619,3653.641632,101,1782860400000
EIGEN,0.2057,0.2058,0.2024,0.2029,96163.395862,379,1782860400000
REZ,0.002988,0.003001,0.002988,0.002999,402.864667,19,1782860400000
NOT,0.000375,0.000375,0.000375,0.000375,299.465625,3,1782860400000
TURBO,0.000808,0.00081,0.000807,0.000808,1286.042696,44,1782860400000
BRETT,0.00497,0.004996,0.004968,0.004979,2163.395416,76,1782860400000
IO,0.16569,0.16688,0.16519,0.1652,2824.2096400000005,102,1782860400000
ZK,0.009952,0.009964,0.009921,0.009952,2068.47344,86,1782860400000
RENDER,1.5073,1.509,1.5039,1.5079,2521.81196,89,1782860400000
POL,0.069092,0.069116,0.068178,0.06851,17367.42202,176,1782860400000
CELO,0.057482,0.058321,0.057468,0.058285,4520.176605,94,1782860400000
HMSTR,0.000187,0.000188,0.000186,0.000188,1148.316408,19,1782860400000
kNEIRO,0.06153,0.06153,0.06106,0.06134,4120.39182,71,1782860400000
GOAT,0.012542,0.012542,0.012481,0.012542,4628.135961999999,91,1782860400000
MOODENG,0.039628,0.039715,0.039474,0.039648,2175.3271680000003,74,1782860400000
GRASS,0.45356,0.4598,0.45321,0.45526,51295.05472,186,1782860400000
PURR,0.087185,0.087526,0.087185,0.087526,460.474286,6,1782860400000
PNUT,0.0413,0.04133,0.04108,0.04117,1850.83852,23,1782860400000
XLM,0.18435,0.18912,0.18381,0.18897,292470.94767,606,1782860400000
SAND,0.046431,0.046545,0.046329,0.046476,2030.118156,82,1782860400000
IOTA,0.035127,0.03522,0.034962,0.035134,4799.65574,114,1782860400000
ALGO,0.082416,0.083091,0.082282,0.082892,5513.810055999999,145,1782860400000
HYPE,64.608,65.068,64.496,65.014,5839465.81026,5394,1782860400000
ME,0.05633,0.05637,0.05612,0.05637,1628.540574,53,1782860400000
MOVE,0.01073,0.010765,0.010707,0.010765,3166.987645,59,1782860400000
VIRTUAL,0.52668,0.52668,0.52452,0.52552,7865.45784,101,1782860400000
PENGU,0.005999,0.006016,0.005999,0.006012,26425.090692,117,1782860400000
USUAL,0.00882,0.00884,0.00877,0.0088,587.9016,25,1782860400000
FARTCOIN,0.13782,0.13787,0.1371,0.13754,146851.375476,592,1782860400000
AIXBT,0.018386,0.018528,0.018349,0.018528,1955.44512,69,1782860400000
BIO,0.029765,0.030271,0.029762,0.030101,136921.562538,542,1782860400000
GRIFFAIN,0.008526,0.008548,0.008466,0.008521,4038.289362,51,1782860400000
SPX,0.33934,0.33937,0.33808,0.33863,67903.78074999999,305,1782860400000
S,0.022732,0.022803,0.022611,0.022697,4429.523823,82,1782860400000
MORPHO,1.9067,1.9069,1.895,1.9024,12874.682240000002,133,1782860400000
TRUMP,1.6603,1.6603,1.6548,1.6584,79101.69984,138,1782860400000
MELANIA,0.07328,0.07334,0.07284,0.073,1782.0176,64,1782860400000
ANIME,0.002633,0.002634,0.002626,0.00263,1811.17843,61,1782860400000
VINE,0.010354,0.01042,0.010336,0.01038,909.20496,22,1782860400000
VVV,12.28,12.334,12.205,12.245,63108.40345,316,1782860400000
BERA,0.20208,0.20244,0.20161,0.20235,3589.2235950000004,88,1782860400000
LAYER,0.062775,0.062811,0.062464,0.06281,7182.44912,81,1782860400000
KAITO,0.56864,0.56965,0.55975,0.56263,18481.83287,131,1782860400000
NIL,0.03365,0.03365,0.033442,0.033448,5480.655487999999,60,1782860400000
PAXG,4008.3,4013.0,4001.8,4001.9,43428.6188,177,1782860400000
BABY,0.013352,0.013369,0.013235,0.013316,3220.34144,85,1782860400000
WCT,0.041455,0.041457,0.041343,0.041447,498.565963,27,1782860400000
HYPER,0.079636,0.079901,0.078901,0.079885,10012.226705,74,1782860400000
ZORA,0.006736,0.00675,0.006668,0.006684,13596.813372,166,1782860400000
INIT,0.052316,0.052474,0.05225,0.052474,995.116936,38,1782860400000
NXPC,0.26395,0.2654,0.26364,0.2654,2315.0842,43,1782860400000
SOPH,0.004724,0.004724,0.0047,0.004721,1601.9533250000002,39,1782860400000
RESOLV,0.019022,0.019127,0.018925,0.019071,7324.846893000001,89,1782860400000
SYRUP,0.13662,0.13922,0.13622,0.13805,10045.76045,161,1782860400000
PUMP,0.001427,0.001428,0.001406,0.001416,437396.315448,986,1782860400000
PROVE,0.18804,0.18891,0.1879,0.1884,2317.32,95,1782860400000
XPL,0.08637,0.087302,0.086318,0.08673,436301.16264,868,1782860400000
WLFI,0.057591,0.057831,0.057468,0.057766,12012.4397,116,1782860400000
LINEA,0.002268,0.002282,0.002267,0.002279,1976.738509,90,1782860400000
SKY,0.052305,0.052341,0.051638,0.052217,17209.522209,100,1782860400000
ASTER,0.62199,0.62378,0.62168,0.62319,13358.70084,90,1782860400000
AVNT,0.089095,0.089335,0.08897,0.089194,2824.32801,78,1782860400000
STBL,0.024765,0.024826,0.024718,0.024813,5019.868404000001,89,1782860400000
0G,0.20128,0.20233,0.20084,0.20233,1943.78431,64,1782860400000
HEMI,0.004275,0.004289,0.004271,0.004274,703.034534,32,1782860400000
APEX,0.27533,0.27534,0.27447,0.27519,2445.33834,106,1782860400000
2Z,0.060565,0.061048,0.060549,0.061048,2870.660104,95,1782860400000
ZEC,392.53,400.27,392.03,399.4,2571752.576,2342,1782860400000
MON,0.018379,0.018395,0.018285,0.018349,10816.129983,104,1782860400000
MET,0.16312,0.16374,0.16179,0.16201,2907.91749,53,1782860400000
MEGA,0.045499,0.045557,0.045285,0.045309,7674.166566000001,77,1782860400000
CC,0.14124,0.14149,0.14074,0.14141,4921.20941,100,1782860400000
ICP,2.1008,2.1022,2.0958,2.097,5831.1279,108,1782860400000
AERO,0.47308,0.48353,0.47265,0.47782,51885.99598,283,1782860400000
STABLE,0.038424,0.038612,0.038308,0.038592,8970.13152,111,1782860400000
FOGO,0.009168,0.009168,0.009108,0.009136,1734.021936,62,1782860400000
LIT,1.8356,1.8575,1.8228,1.8503,510629.1413,1685,1782860400000
XMR,306.14,306.32,302.26,303.95,116010.4202,534,1782860400000
AXS,0.96165,0.96249,0.95937,0.96201,5770.520784,98,1782860400000
DASH,32.423,32.59,32.374,32.559,1062.72576,48,1782860400000
SKR,0.008937,0.008984,0.008795,0.008839,36653.503327,111,1782860400000
AZTEC,0.012842,0.01292,0.012842,0.012882,2067.445062,46,1782860400000
CHIP,0.030453,0.030779,0.030423,0.03065,4047.05665,95,1782860400000
BTC,58604.0,58729.0,58275.0,58549.0,79494931.68254,12976,1782864000000
ETH,1571.4,1575.6,1565.7,1574.2,12275513.2125,3814,1782864000000
ATOM,1.5133,1.5149,1.5067,1.5106,17397.217656,187,1782864000000
DYDX,0.18002,0.18184,0.1789,0.18005,117553.27662,754,1782864000000
SOL,73.643,73.84,73.34,73.619,5455995.37756,3513,1782864000000
AVAX,6.5341,6.5507,6.5103,6.5351,125297.733704,424,1782864000000
BNB,546.41,547.85,544.94,547.5,104811.7575,419,1782864000000
APE,0.14544,0.14849,0.14517,0.1482,20379.44142,152,1782864000000
OP,0.09641,0.09664,0.09582,0.09634,21550.651058,249,1782864000000
LTC,41.912,41.954,41.747,41.859,103075.27596,275,1782864000000
ARB,0.0761,0.07634,0.07588,0.07623,40603.947615000005,258,1782864000000
DOGE,0.072027,0.07214,0.071592,0.071773,382538.103909,716,1782864000000
INJ,4.5468,4.5941,4.5465,4.5522,47633.31036,256,1782864000000
SUI,0.69057,0.69257,0.68827,0.69054,60379.367466,277,1782864000000
kPEPE,0.002328,0.002331,0.002314,0.002322,88842.350826,230,1782864000000
CRV,0.18441,0.185,0.18412,0.18455,48989.49879,214,1782864000000
LDO,0.24004,0.24031,0.23901,0.23983,13178.442652999998,104,1782864000000
LINK,7.199,7.2078,7.1682,7.1953,94636.90278,250,1782864000000
STX,0.16097,0.16112,0.16041,0.16077,12255.866871,132,1782864000000
CFX,0.042689,0.042935,0.042583,0.042802,21134.086728,162,1782864000000
GMX,5.2945,5.3612,5.2924,5.3317,9030.780143,95,1782864000000
SNX,0.21241,0.2131,0.21091,0.21091,9620.132375,147,1782864000000
XRP,1.0395,1.0405,1.0346,1.0367,1106648.2224,643,1782864000000
BCH,200.02,200.61,199.06,200.24,43027.77144,231,1782864000000
APT,0.5719,0.5724,0.5684,0.5709,65579.20307399999,315,1782864000000
AAVE,85.15,86.543,85.105,86.146,563355.21284,986,1782864000000
COMP,15.197,15.219,15.135,15.162,5861.9324400000005,92,1782864000000
WLD,0.40684,0.40953,0.40422,0.40566,614460.50388,1185,1782864000000
YGG,0.021672,0.021697,0.021579,0.021585,1591.915335,40,1782864000000
TRX,0.31494,0.31509,0.31413,0.31428,152245.089,398,1782864000000
kSHIB,0.004201,0.00421,0.004192,0.0042,32136.1446,214,1782864000000
UNI,2.7766,2.8,2.7763,2.7964,166419.91608,490,1782864000000
SEI,0.04743,0.0475,0.047159,0.047294,41561.541554,234,1782864000000
RUNE,0.37897,0.37927,0.37698,0.3777,13100.29788,125,1782864000000
ZRO,0.82279,0.83226,0.81906,0.82607,47910.986109,303,1782864000000
DOT,0.82162,0.82412,0.81868,0.82099,58246.77753,278,1782864000000
BANANA,2.5852,2.5986,2.5852,2.5875,270.39375,12,1782864000000
TRB,13.368,13.384,13.31,13.32,5030.4312,74,1782864000000
BIGTIME,0.007064,0.00708,0.00701,0.007037,5426.167367,101,1782864000000
KAS,0.029234,0.029946,0.029234,0.029876,34859.824692,224,1782864000000
BLUR,0.014194,0.014231,0.014151,0.014194,4084.649962,94,1782864000000
TIA,0.35562,0.35568,0.35173,0.35173,37137.693434,267,1782864000000
BSV,12.813,13.242,12.753,13.061,13762.11448,195,1782864000000
ADA,0.14432,0.14443,0.14331,0.14432,82832.75264,287,1782864000000
MINA,0.03779,0.038007,0.037637,0.038007,2094.451749,61,1782864000000
POLYX,0.035031,0.035043,0.034528,0.034776,6169.401504,108,1782864000000
GAS,1.0447,1.0754,1.0317,1.0317,38202.612960000006,211,1782864000000
PENDLE,1.3175,1.3188,1.3054,1.3074,91911.5274,281,1782864000000
FET,0.17172,0.1726,0.17145,0.17187,39723.45375,213,1782864000000
NEAR,1.7824,1.7883,1.775,1.7755,348564.38450000004,799,1782864000000
MEME,0.000617,0.000617,0.00061,0.00061,8504.09296,27,1782864000000
ORDI,3.6463,3.7692,3.6463,3.6814,33305.036776,212,1782864000000
NEO,1.8802,1.884,1.8742,1.8791,4956.87789,94,1782864000000
ZEN,4.0163,4.0209,4.0033,4.0157,1400.0738049999998,48,1782864000000
FIL,0.71697,0.72156,0.71592,0.71943,15517.169841,174,1782864000000
PYTH,0.037419,0.038319,0.037191,0.037993,70424.96459,483,1782864000000
SUSHI,0.14889,0.14931,0.14815,0.14826,4788.442176,100,1782864000000
IMX,0.11407,0.11494,0.11379,0.11479,18139.287985,205,1782864000000
kBONK,0.004112,0.004115,0.004091,0.004104,6529.295736,86,1782864000000
GMT,0.007319,0.007338,0.007298,0.007301,1260.357028,71,1782864000000
SUPER,0.08363,0.083866,0.083408,0.083557,6074.343229,94,1782864000000
JUP,0.2117,0.2125,0.20972,0.21027,159981.40626000002,463,1782864000000
kLUNC,0.059458,0.059458,0.059079,0.059206,9728.256272,91,1782864000000
RSR,0.001069,0.00107,0.001064,0.001064,678.195728,27,1782864000000
GALA,0.002232,0.00224,0.002223,0.002233,2892.101212,100,1782864000000
JTO,0.7121,0.72529,0.7121,0.72305,228344.25135,877,1782864000000
ACE,0.072,0.0723,0.0717,0.0719,3876.71858,84,1782864000000
WIF,0.16574,0.16629,0.16469,0.1647,151279.2558,274,1782864000000
CAKE,1.3113,1.3133,1.306,1.3093,4827.25817,65,1782864000000
PEOPLE,0.004979,0.004982,0.00495,0.004968,2863.435968,72,1782864000000
ENS,4.0725,4.0831,4.0623,4.0692,17001.768672000002,148,1782864000000
ETC,6.8869,6.8943,6.8541,6.8659,25417.973754,168,1782864000000
XAI,0.00691,0.00693,0.00687,0.00689,4786.045485000001,91,1782864000000
MANTA,0.06586,0.0662,0.06508,0.06508,30447.007676,229,1782864000000
UMA,0.3764,0.37681,0.37484,0.37484,669.83908,13,1782864000000
ONDO,0.30843,0.31009,0.30718,0.30944,74755.13408,241,1782864000000
ALT,0.005625,0.005681,0.005625,0.00564,12416.2062,87,1782864000000
ZETA,0.03413,0.03435,0.03405,0.03405,4082.9355,60,1782864000000
DYM,0.01482,0.01485,0.01468,0.01469,2716.0590730000004,69,1782864000000
W,0.00944,0.0095,0.0094,0.0094,7365.21584,120,1782864000000
STRK,0.02913,0.02914,0.02898,0.02904,11460.290424,110,1782864000000
TAO,202.06,202.61,201.24,201.54,246174.25764,519,1782864000000
AR,1.9969,2.0243,1.9949,2.0232,86383.538568,756,1782864000000
kFLOKI,0.021532,0.02157,0.021477,0.021522,1879.365606,75,1782864000000
BOME,0.00041,0.000411,0.000408,0.000409,1308.438853,18,1782864000000
ETHFI,0.32146,0.32233,0.31841,0.32018,61471.166092,152,1782864000000
ENA,0.072192,0.072447,0.071331,0.072307,442557.524245,1078,1782864000000
MNT,0.41107,0.41107,0.40806,0.40939,17634.023921,104,1782864000000
TNSR,0.03368,0.03382,0.03326,0.03363,2954.792334,49,1782864000000
SAGA,0.01258,0.01262,0.01256,0.0126,4349.66112,60,1782864000000
MERL,0.018623,0.018673,0.018514,0.018597,5625.480917999999,77,1782864000000
HBAR,0.069492,0.069728,0.069353,0.069728,36194.549696,231,1782864000000
POPCAT,0.042658,0.042712,0.040312,0.041423,61071.917204000005,270,1782864000000
EIGEN,0.203,0.2033,0.1995,0.1999,89270.312515,707,1782864000000
REZ,0.003002,0.003006,0.002983,0.002983,5741.129528,62,1782864000000
NOT,0.000376,0.000376,0.000374,0.000375,5400.687375,21,1782864000000
TURBO,0.000807,0.000808,0.000798,0.000801,2283.019011,68,1782864000000
BRETT,0.004981,0.004987,0.004948,0.004972,2351.537232,80,1782864000000
IO,0.16512,0.16648,0.165,0.16524,4058.04654,117,1782864000000
ZK,0.009954,0.009954,0.00985,0.009855,18384.73902,89,1782864000000
RENDER,1.5091,1.5093,1.4893,1.4982,17227.95162,187,1782864000000
POL,0.068479,0.068747,0.068417,0.068547,30193.514013,201,1782864000000
CELO,0.058523,0.059476,0.058452,0.058971,12785.738394,138,1782864000000
HMSTR,0.000189,0.000189,0.000186,0.000188,1850.8224,23,1782864000000
kNEIRO,0.0613,0.0618,0.06128,0.06142,12016.368492,65,1782864000000
GOAT,0.012539,0.012595,0.012523,0.012577,8586.179553,100,1782864000000
MOODENG,0.039774,0.039866,0.039452,0.039461,6116.967993,82,1782864000000
GRASS,0.45536,0.46381,0.45385,0.45819,62903.43889199999,272,1782864000000
PURR,0.087433,0.087651,0.086097,0.086516,4239.716579999999,48,1782864000000
PNUT,0.04115,0.04123,0.04085,0.0409,5757.18625,68,1782864000000
XLM,0.18908,0.19581,0.18905,0.19462,908774.58684,1394,1782864000000
SAND,0.046516,0.04653,0.04633,0.046426,5510.255514,95,1782864000000
IOTA,0.035167,0.035204,0.034832,0.034832,8444.879072,113,1782864000000
ALGO,0.082849,0.08296,0.082426,0.082597,24753.742721,201,1782864000000
HYPE,65.025,65.156,64.135,64.231,16492448.06563,12288,1782864000000
ME,0.05635,0.05873,0.05634,0.05848,41990.873936,292,1782864000000
MOVE,0.010758,0.010782,0.010722,0.010771,4267.179383,72,1782864000000
VIRTUAL,0.52561,0.52631,0.52195,0.52514,11875.148362,97,1782864000000
PENGU,0.006017,0.006053,0.006008,0.00603,22421.5299,115,1782864000000
USUAL,0.00882,0.00882,0.0088,0.00881,784.2952730000001,13,1782864000000
FARTCOIN,0.13769,0.13821,0.13635,0.13731,370963.520307,926,1782864000000
AIXBT,0.018525,0.01857,0.018385,0.018411,9587.288907,96,1782864000000
BIO,0.030084,0.030807,0.029508,0.030524,101695.315124,395,1782864000000
GRIFFAIN,0.008515,0.008548,0.008468,0.008489,5555.439292,61,1782864000000
SPX,0.33849,0.33893,0.33527,0.33538,46019.50208,340,1782864000000
S,0.022718,0.022718,0.022538,0.022549,10916.827762,108,1782864000000
MORPHO,1.9001,1.9283,1.9001,1.9068,55669.026,417,1782864000000
TRUMP,1.6587,1.6697,1.6558,1.6663,28202.96065,166,1782864000000
MELANIA,0.07308,0.07314,0.07282,0.07293,2530.532433,62,1782864000000
ANIME,0.002628,0.00264,0.002623,0.002629,4723.984375,87,1782864000000
VINE,0.010343,0.010473,0.010284,0.010371,6899.847042,58,1782864000000
VVV,12.253,12.436,12.253,12.336,211023.3168,534,1782864000000
BERA,0.20216,0.20345,0.20216,0.2026,4836.95344,91,1782864000000
LAYER,0.062803,0.062822,0.062313,0.062313,19667.602938,123,1782864000000
KAITO,0.56281,0.57083,0.56196,0.5645,21890.181,174,1782864000000
NIL,0.033472,0.033496,0.033322,0.033328,5618.334256000001,81,1782864000000
PAXG,4001.8,4005.5,3990.0,3993.6,83813.68319999998,251,1782864000000
BABY,0.013295,0.013403,0.013272,0.013304,3143.53564,87,1782864000000
WCT,0.041503,0.041521,0.041236,0.041322,833.6300279999999,45,1782864000000
HYPER,0.079791,0.080197,0.078529,0.078529,17782.420876,120,1782864000000
ZORA,0.006682,0.006683,0.006593,0.006607,18383.607508,191,1782864000000
INIT,0.052418,0.052576,0.052201,0.052247,4174.848782,68,1782864000000
NXPC,0.26542,0.26573,0.2644,0.2644,1369.0632,28,1782864000000
SOPH,0.004714,0.004731,0.004692,0.0047,2849.5066,40,1782864000000
RESOLV,0.018964,0.019421,0.018957,0.019304,15167.867048000002,139,1782864000000
SYRUP,0.1381,0.13918,0.13621,0.1391,27385.7298,237,1782864000000
PUMP,0.001415,0.001421,0.001404,0.001405,501805.01176,1094,1782864000000
PROVE,0.1883,0.18896,0.18805,0.18829,5133.53856,98,1782864000000
XPL,0.08662,0.086911,0.085712,0.086632,403031.902728,1160,1782864000000
WLFI,0.057788,0.057998,0.057306,0.057922,60396.833294,228,1782864000000
LINEA,0.00228,0.002287,0.002273,0.002283,1877.162505,80,1782864000000
SKY,0.052388,0.052388,0.051636,0.052145,22291.67463,123,1782864000000
ASTER,0.62326,0.62615,0.62249,0.62602,38652.35286,205,1782864000000
AVNT,0.089229,0.089243,0.088474,0.088637,11429.74115,116,1782864000000
STBL,0.024813,0.024852,0.024734,0.024756,3037.709736,76,1782864000000
0G,0.20245,0.20388,0.20131,0.20338,3396.85276,70,1782864000000
HEMI,0.004274,0.004301,0.004248,0.004248,4066.933248,72,1782864000000
APEX,0.2752,0.27629,0.27474,0.27564,5074.25676,100,1782864000000
2Z,0.061017,0.061224,0.060762,0.06098,8064.23912,126,1782864000000
ZEC,399.38,400.12,394.57,394.83,1215286.74,1987,1782864000000
MON,0.018349,0.018441,0.01834,0.018393,20044.13961,169,1782864000000
MET,0.16184,0.16238,0.15962,0.16021,34276.44887,107,1782864000000
MEGA,0.045295,0.045781,0.045222,0.045312,17338.228992,170,1782864000000
CC,0.14135,0.14159,0.14075,0.14127,23916.02211,127,1782864000000
ICP,2.0975,2.1044,2.0921,2.0951,21286.63502,156,1782864000000
AERO,0.47805,0.48322,0.47746,0.47823,32152.35936,232,1782864000000
STABLE,0.038565,0.038683,0.03843,0.038469,13905.38943,117,1782864000000
FOGO,0.009138,0.00928,0.009113,0.00912,4947.745919999999,88,1782864000000
LIT,1.8504,1.8563,1.8016,1.8087,599949.4074,1760,1782864000000
XMR,304.07,304.35,302.9,303.67,107670.75355,336,1782864000000
AXS,0.96247,0.96726,0.96247,0.96687,50493.432132,390,1782864000000
DASH,32.576,32.635,32.302,32.302,24917.11676,118,1782864000000
SKR,0.008822,0.008844,0.008612,0.008617,12827.050775,87,1782864000000
AZTEC,0.012863,0.012895,0.01279,0.012798,1464.372756,50,1782864000000
CHIP,0.030617,0.03082,0.030526,0.030556,11504.211776,109,1782864000000
BTC,58549.0,58975.0,57768.0,58739.0,352011108.5695,45156,1782867600000
ETH,1574.2,1585.4,1552.0,1577.3,59619081.14375,11542,1782867600000
ATOM,1.5113,1.5123,1.4827,1.5108,23274.916452,233,1782867600000
DYDX,0.1799,0.18309,0.17711,0.18203,54972.25906799999,508,1782867600000
SOL,73.628,74.361,72.237,73.93,30698391.5656,9910,1782867600000
AVAX,6.5403,6.5875,6.4241,6.568,274366.96872,769,1782867600000
BNB,547.51,549.53,539.59,547.6,268326.738,674,1782867600000
APE,0.14845,0.1487,0.14485,0.14725,18952.9009,159,1782867600000
OP,0.0964,0.09683,0.09444,0.09611,129853.298344,303,1782867600000
LTC,41.886,42.188,41.307,42.108,140353.54343999998,369,1782867600000
ARB,0.07623,0.07705,0.07486,0.07657,232302.491746,949,1782867600000
DOGE,0.071771,0.072033,0.0705,0.071844,482574.567432,1055,1782867600000
INJ,4.5533,4.5966,4.4811,4.5941,67110.6128,321,1782867600000
SUI,0.69102,0.69232,0.678,0.68932,1412601.693488,1070,1782867600000
kPEPE,0.002322,0.002331,0.002256,0.002318,490273.309448,821,1782867600000
CRV,0.18462,0.186,0.18112,0.18528,251111.132736,566,1782867600000
LDO,0.24002,0.24136,0.2355,0.24039,25556.197446,183,1782867600000
LINK,7.2013,7.234,7.0731,7.2106,168399.9577,566,1782867600000
STX,0.16078,0.16198,0.15714,0.1612,20011.19068,179,1782867600000
CFX,0.042829,0.043055,0.04202,0.042878,5118.904274,124,1782867600000
GMX,5.3347,5.3546,5.2281,5.3372,14286.3501,116,1782867600000
SNX,0.21107,0.21149,0.20363,0.20738,17022.89099,194,1782867600000
XRP,1.0368,1.0425,1.0216,1.0413,1884480.1794,1774,1782867600000
BCH,200.29,201.46,196.09,200.99,92361.73866,359,1782867600000
APT,0.5714,0.575,0.559,0.5729,216464.713599,439,1782867600000
AAVE,86.142,86.554,84.175,86.093,1554969.58043,1655,1782867600000
COMP,15.176,15.178,14.95,15.036,2832.7824,70,1782867600000
WLD,0.40566,0.40881,0.39379,0.40745,1714864.8033199997,2784,1782867600000
YGG,0.021589,0.021589,0.021105,0.021504,9835.800576,88,1782867600000
TRX,0.31435,0.31488,0.31392,0.31443,60129.70662,269,1782867600000
kSHIB,0.004199,0.004216,0.004129,0.004202,42344.243128,344,1782867600000
UNI,2.7966,2.8072,2.7406,2.7955,174726.5774,588,1782867600000
SEI,0.047289,0.047402,0.046424,0.0473,58368.4838,422,1782867600000
RUNE,0.37763,0.37904,0.37293,0.37858,10718.584108,129,1782867600000
ZRO,0.82778,0.83278,0.81116,0.82834,103767.974148,408,1782867600000
DOT,0.82144,0.82975,0.8059,0.82329,297382.474467,564,1782867600000
BANANA,2.5874,2.5922,2.5334,2.581,1911.2305,24,1782867600000
TRB,13.325,13.366,13.036,13.33,11589.6352,116,1782867600000
BIGTIME,0.007047,0.007107,0.00691,0.007081,5835.494586,119,1782867600000
KAS,0.029912,0.029987,0.029506,0.029921,7422.592233,98,1782867600000
BLUR,0.014203,0.014277,0.013883,0.014224,13080.689104,110,1782867600000
TIA,0.35206,0.35491,0.34682,0.35276,110634.072792,408,1782867600000
BSV,13.079,13.2,12.891,13.19,4558.0683,107,1782867600000
ADA,0.14443,0.14523,0.14197,0.14488,567868.89528,718,1782867600000
MINA,0.038019,0.038589,0.037321,0.037982,18694.018742,100,1782867600000
POLYX,0.034763,0.034838,0.034103,0.034667,8792.209873000002,114,1782867600000
GAS,1.0317,1.0406,1.0014,1.0264,27449.93896,219,1782867600000
PENDLE,1.3086,1.3224,1.2856,1.3217,145683.0608,331,1782867600000
FET,0.17192,0.17286,0.16769,0.17215,99499.257,432,1782867600000
NEAR,1.7765,1.7891,1.721,1.7748,2517010.17876,3053,1782867600000
MEME,0.000611,0.000612,0.0006,0.000605,18478.96875,82,1782867600000
ORDI,3.6791,3.6791,3.4256,3.5115,401342.643585,679,1782867600000
NEO,1.8798,1.8818,1.841,1.8745,9564.86119,122,1782867600000
ZEN,4.0134,4.0302,3.9291,4.0165,5245.549,94,1782867600000
FIL,0.7198,0.7209,0.70087,0.71755,17820.713025,269,1782867600000
PYTH,0.038046,0.038064,0.036644,0.037755,181677.89061,627,1782867600000
SUSHI,0.14846,0.14897,0.14576,0.14874,4573.189788000001,85,1782867600000
IMX,0.11484,0.11491,0.1119,0.11423,8734.734026,182,1782867600000
kBONK,0.004104,0.00412,0.004006,0.004109,39407.278211,218,1782867600000
GMT,0.007299,0.007395,0.007186,0.007377,6206.815998,89,1782867600000
SUPER,0.083503,0.0838,0.08183,0.083679,9299.665665,104,1782867600000
JUP,0.21066,0.21174,0.20445,0.21169,236264.88041,591,1782867600000
kLUNC,0.059099,0.059295,0.057761,0.059286,23992.214196,151,1782867600000
RSR,0.001068,0.00107,0.001052,0.001067,690.283913,12,1782867600000
GALA,0.002236,0.002248,0.002183,0.002243,3392.842548,107,1782867600000
JTO,0.72354,0.73242,0.712,0.72409,2262908.68984,3498,1782867600000
ACE,0.0719,0.0722,0.0706,0.072,6200.024399999999,93,1782867600000
WIF,0.16477,0.16481,0.16003,0.16143,83995.41902999999,360,1782867600000
CAKE,1.3091,1.3166,1.2948,1.3151,11623.11682,84,1782867600000
PEOPLE,0.004965,0.004971,0.004864,0.004951,8649.580187,94,1782867600000
ENS,4.0672,4.088,3.974,4.0816,32428.189552,163,1782867600000
ETC,6.86,6.8834,6.76,6.8673,14181.729903,120,1782867600000
XAI,0.0069,0.0069,0.0067,0.00684,7124.079564,107,1782867600000
MANTA,0.06523,0.06523,0.06303,0.06383,23653.917144,272,1782867600000
UMA,0.37422,0.37667,0.36907,0.37667,739.6292119999999,10,1782867600000
ONDO,0.30962,0.31049,0.30298,0.30904,122437.0124,381,1782867600000
ALT,0.005637,0.005683,0.005509,0.005652,20237.845104,123,1782867600000
ZETA,0.0341,0.03418,0.0333,0.03403,4507.950696999999,95,1782867600000
DYM,0.01471,0.01471,0.01431,0.01466,6015.014125999999,59,1782867600000
W,0.00939,0.0094,0.00909,0.00934,31249.525424,175,1782867600000
STRK,0.02902,0.02904,0.02832,0.02895,28334.32614,143,1782867600000
TAO,201.52,201.52,196.54,201.17,644089.0065499999,1292,1782867600000
AR,2.0247,2.0265,1.9602,2.0027,75514.847604,703,1782867600000
kFLOKI,0.021531,0.021642,0.021023,0.021569,8789.324362000001,139,1782867600000
BOME,0.000403,0.000412,0.0004,0.000412,4736.0533,31,1782867600000
ETHFI,0.32038,0.32038,0.30899,0.31943,113315.55649,346,1782867600000
ENA,0.072307,0.072539,0.070654,0.071878,495365.134622,1236,1782867600000
MNT,0.40948,0.40948,0.40503,0.40663,10715.025804,80,1782867600000
TNSR,0.0337,0.03401,0.03317,0.03401,1406.153653,28,1782867600000
SAGA,0.01259,0.0126,0.01217,0.01248,7812.410112,78,1782867600000
MERL,0.0186,0.018682,0.01794,0.018611,11345.675042,92,1782867600000
HBAR,0.069727,0.069894,0.0685,0.069803,123608.478657,936,1782867600000
POPCAT,0.041422,0.041635,0.040738,0.041608,8505.632184,110,1782867600000
EIGEN,0.1999,0.2012,0.1946,0.2001,80053.90695,626,1782867600000
REZ,0.002984,0.002996,0.002927,0.002996,2945.57732,54,1782867600000
NOT,0.000373,0.000376,0.000369,0.000375,3641.953875,20,1782867600000
TURBO,0.000801,0.000817,0.000783,0.000807,6072.116556,93,1782867600000
BRETT,0.004968,0.005016,0.004851,0.005001,11685.291591,105,1782867600000
IO,0.16551,0.16733,0.16214,0.16615,16440.11051,143,1782867600000
ZK,0.009862,0.009862,0.009593,0.009824,47285.004512,310,1782867600000
RENDER,1.4982,1.5043,1.4699,1.5003,21978.49482,209,1782867600000
POL,0.06856,0.069028,0.067501,0.068929,29694.475342,249,1782867600000
CELO,0.059132,0.059141,0.058215,0.058622,5368.89587,97,1782867600000
HMSTR,0.000189,0.000191,0.000189,0.000191,2318.775908,29,1782867600000
kNEIRO,0.06132,0.06148,0.05991,0.06128,20778.969472,115,1782867600000
GOAT,0.012564,0.01265,0.012442,0.012644,6774.010356000001,87,1782867600000
MOODENG,0.039487,0.039636,0.038425,0.039531,13552.215074999998,116,1782867600000
GRASS,0.45776,0.47085,0.44838,0.46691,60877.640131,317,1782867600000
PURR,0.086465,0.086465,0.084982,0.085698,5396.574455999999,76,1782867600000
PNUT,0.04091,0.04109,0.04014,0.04102,11133.898622,111,1782867600000
XLM,0.19467,0.20085,0.19006,0.19986,1338140.44554,1840,1782867600000
SAND,0.046441,0.046481,0.045575,0.046216,7695.749672,97,1782867600000
IOTA,0.034882,0.035164,0.034173,0.035109,15078.367557,205,1782867600000
ALGO,0.082633,0.083085,0.081274,0.082989,17618.730678,194,1782867600000
HYPE,64.221,64.722,62.87,64.548,49290150.86028,30114,1782867600000
ME,0.05844,0.05933,0.05712,0.05901,29944.099311,226,1782867600000
MOVE,0.010756,0.010762,0.010509,0.010672,15090.272032,127,1782867600000
VIRTUAL,0.52535,0.5263,0.51323,0.52539,48772.163856,203,1782867600000
PENGU,0.00603,0.006156,0.005874,0.006118,145720.30433800002,376,1782867600000
USUAL,0.00882,0.00882,0.00864,0.00878,2191.313278,29,1782867600000
FARTCOIN,0.13737,0.1405,0.13469,0.13993,760744.13765,1621,1782867600000
AIXBT,0.018415,0.018474,0.017922,0.018433,30454.947301000004,210,1782867600000
BIO,0.030454,0.030472,0.028927,0.029369,607096.055818,1324,1782867600000
GRIFFAIN,0.008461,0.008537,0.008249,0.008493,14716.746837,181,1782867600000
SPX,0.33554,0.33889,0.3289,0.3359,158812.41152999998,731,1782867600000
S,0.022567,0.022636,0.021895,0.022636,34765.930684,206,1782867600000
MORPHO,1.9101,1.9189,1.8824,1.916,29177.2312,245,1782867600000
TRUMP,1.6666,1.682,1.6339,1.6797,358730.33757000003,346,1782867600000
MELANIA,0.07303,0.0731,0.07165,0.07295,19301.891565,123,1782867600000
ANIME,0.002634,0.002639,0.002572,0.002627,11127.725062,110,1782867600000
VINE,0.010383,0.010468,0.010263,0.01046,1234.47874,28,1782867600000
VVV,12.335,12.428,12.024,12.372,1078317.78624,2201,1782867600000
BERA,0.20254,0.20259,0.19751,0.20223,9031.814253,136,1782867600000
LAYER,0.062319,0.062338,0.060937,0.061888,28463.652736,162,1782867600000
KAITO,0.56475,0.56872,0.56429,0.56587,11895.15327,107,1782867600000
NIL,0.03331,0.03331,0.03261,0.033157,33560.918574,131,1782867600000
PAXG,3992.8,3994.0,3972.2,3975.3,252053.8965,325,1782867600000
BABY,0.013305,0.013317,0.013042,0.013235,5761.59255,90,1782867600000
WCT,0.041249,0.041438,0.040639,0.041391,3807.640872,42,1782867600000
HYPER,0.078582,0.078617,0.076541,0.077309,25513.748107,225,1782867600000
ZORA,0.006611,0.006646,0.006516,0.006634,9142.61393,131,1782867600000
INIT,0.05223,0.052247,0.051376,0.052174,7009.681248,87,1782867600000
NXPC,0.2643,0.26452,0.26088,0.26362,1059.2251600000002,31,1782867600000
SOPH,0.004702,0.004702,0.004588,0.004668,4979.4302880000005,38,1782867600000
RESOLV,0.019276,0.019434,0.01874,0.019005,12533.49342,154,1782867600000
SYRUP,0.13866,0.13962,0.13521,0.13931,12611.31637,149,1782867600000
PUMP,0.001406,0.001409,0.001357,0.001391,2529435.2300230004,3066,1782867600000
PROVE,0.18836,0.18836,0.18538,0.1879,5708.777800000001,109,1782867600000
XPL,0.086666,0.090934,0.08512,0.090539,1114515.805193,2279,1782867600000
WLFI,0.057926,0.058724,0.057762,0.058555,171925.85336500002,256,1782867600000
LINEA,0.002281,0.002304,0.002219,0.002282,37227.208466,165,1782867600000
SKY,0.05218,0.052522,0.051692,0.052394,31328.468360000003,131,1782867600000
ASTER,0.62595,0.63,0.62024,0.6272,58540.9664,260,1782867600000
AVNT,0.088662,0.089183,0.086613,0.088912,26428.20288,237,1782867600000
STBL,0.024728,0.025034,0.02428,0.024988,13751.27122,130,1782867600000
0G,0.20323,0.20323,0.1972,0.20148,14313.54216,112,1782867600000
HEMI,0.004246,0.004246,0.00414,0.004238,6398.600207999999,87,1782867600000
APEX,0.27566,0.27629,0.27259,0.27572,8807.04824,136,1782867600000
2Z,0.061001,0.061518,0.059897,0.061438,18960.07399,265,1782867600000
ZEC,394.8,400.1,385.86,396.28,4884884.118,5242,1782867600000
MON,0.018401,0.018596,0.018047,0.018577,119501.642598,340,1782867600000
MET,0.16021,0.164,0.15644,0.16208,100074.35104,286,1782867600000
MEGA,0.045312,0.045657,0.044193,0.045571,45247.947181,302,1782867600000
CC,0.1412,0.14121,0.14025,0.14102,12400.17064,148,1782867600000
ICP,2.0964,2.1001,2.0486,2.0982,81122.07714,216,1782867600000
AERO,0.47819,0.48171,0.4671,0.47958,42385.2804,275,1782867600000
STABLE,0.038468,0.038791,0.038278,0.038592,14822.41536,151,1782867600000
FOGO,0.0091,0.009231,0.008922,0.009191,9572.077242,116,1782867600000
LIT,1.8088,1.862,1.7954,1.8328,1475937.3448,2791,1782867600000
XMR,303.81,306.8,302.58,306.74,72588.18056000001,309,1782867600000
AXS,0.96688,0.97369,0.94495,0.97369,37961.25203,329,1782867600000
DASH,32.322,32.576,31.795,32.491,35287.82528,205,1782867600000
SKR,0.008623,0.008623,0.008473,0.008541,35758.203273,188,1782867600000
AZTEC,0.012795,0.012893,0.012446,0.012836,11122.727736,138,1782867600000
CHIP,0.030586,0.030596,0.029335,0.030017,120612.898601,414,1782867600000
BTC,58739.0,59150.0,58627.0,59063.0,104693775.59526,20441,1782871200000
ETH,1577.2,1588.8,1573.5,1585.6,33300492.29296,5860,1782871200000
ATOM,1.5108,1.524,1.5105,1.5218,6859.787424000001,112,1782871200000
DYDX,0.18228,0.18665,0.18071,0.18639,72834.352848,381,1782871200000
SOL,73.93,75.032,73.773,74.781,18029165.91147,7103,1782871200000
AVAX,6.5703,6.6225,6.546,6.5986,122178.621824,363,1782871200000
BNB,547.61,550.24,546.97,549.48,99525.66396,375,1782871200000
APE,0.14724,0.14843,0.14621,0.14828,4301.054164,89,1782871200000
OP,0.09615,0.09691,0.09585,0.0964,31666.667360000003,183,1782871200000
LTC,42.107,42.596,42.084,42.595,56427.3003,294,1782871200000
ARB,0.07656,0.0774,0.07635,0.07733,105093.457381,409,1782871200000
DOGE,0.071816,0.072271,0.071703,0.071935,3185772.037025,1277,1782871200000
INJ,4.5947,4.7403,4.5796,4.7178,61726.27986000001,251,1782871200000
SUI,0.68947,0.70237,0.68815,0.7017,2182985.54235,1066,1782871200000
kPEPE,0.002317,0.002329,0.002311,0.002324,180143.114676,281,1782871200000
CRV,0.18528,0.18658,0.18479,0.18634,113814.98128,359,1782871200000
LDO,0.24053,0.2435,0.23979,0.24338,29160.891094,139,1782871200000
LINK,7.2109,7.2597,7.1884,7.254,92527.6716,214,1782871200000
STX,0.16147,0.16273,0.16104,0.16225,4307.3481,143,1782871200000
CFX,0.042841,0.043102,0.042841,0.042904,2113.322328,70,1782871200000
GMX,5.3356,5.3798,5.3062,5.3727,7283.930571,89,1782871200000
SNX,0.20753,0.20759,0.20658,0.2074,11411.47984,139,1782871200000
XRP,1.0409,1.0473,1.0378,1.0456,2989503.1912,923,1782871200000
BCH,201.04,205.76,200.25,205.36,234729.14968,521,1782871200000
APT,0.5728,0.5803,0.5702,0.5795,136838.44764,300,1782871200000
AAVE,86.101,87.899,85.987,87.155,737061.99105,1383,1782871200000
COMP,15.024,15.191,14.984,15.176,4616.08392,60,1782871200000
WLD,0.40743,0.41277,0.40531,0.4115,1448334.0820999998,2307,1782871200000
YGG,0.021519,0.021664,0.021476,0.021655,3146.94791,67,1782871200000
TRX,0.31449,0.31528,0.31449,0.31526,52002.45226,206,1782871200000
kSHIB,0.004203,0.004239,0.004195,0.004233,17490.760233,161,1782871200000
UNI,2.7963,2.8329,2.7889,2.8231,340889.60731000005,550,1782871200000
SEI,0.04742,0.04782,0.047319,0.047622,25703.069682,234,1782871200000
RUNE,0.37888,0.38277,0.37807,0.38144,7759.366911999999,92,1782871200000
ZRO,0.82791,0.83276,0.82549,0.82936,11846.246496,129,1782871200000
DOT,0.82296,0.83238,0.8219,0.82987,48970.794674,336,1782871200000
BANANA,2.5864,2.6079,2.5864,2.6079,300.95166,13,1782871200000
TRB,13.341,13.47,13.33,13.466,1839.72492,61,1782871200000
BIGTIME,0.007088,0.007136,0.007071,0.007112,3794.6076,113,1782871200000
KAS,0.029964,0.030562,0.029898,0.030449,10157.908196,136,1782871200000
BLUR,0.01424,0.014375,0.01422,0.014345,4336.220945,92,1782871200000
TIA,0.35306,0.35888,0.3524,0.35815,10568.075310000002,175,1782871200000
BSV,13.18,13.535,13.163,13.436,14031.752239999998,213,1782871200000
ADA,0.14489,0.14666,0.14468,0.14642,102724.90434,294,1782871200000
MINA,0.037972,0.038056,0.037872,0.037893,1222.5418590000002,49,1782871200000
POLYX,0.034678,0.034831,0.03459,0.034785,2184.5327850000003,50,1782871200000
GAS,1.0286,1.0286,1.0193,1.0256,4876.728,71,1782871200000
PENDLE,1.3239,1.3531,1.3178,1.3409,34314.9719,219,1782871200000
FET,0.17209,0.17455,0.17169,0.17404,20538.98252,190,1782871200000
NEAR,1.7749,1.8128,1.765,1.8128,615278.09728,1151,1782871200000
MEME,0.000605,0.000611,0.000602,0.000609,2737.288743,27,1782871200000
ORDI,3.5123,3.5866,3.4681,3.5726,21959.093078,189,1782871200000
NEO,1.8735,1.8854,1.8719,1.8837,3815.792253,82,1782871200000
ZEN,4.0051,4.0489,4.0051,4.0432,1873.295424,54,1782871200000
FIL,0.71787,0.72749,0.71415,0.72656,7723.260144,151,1782871200000
PYTH,0.03781,0.03956,0.037657,0.039418,165131.698828,379,1782871200000
SUSHI,0.1488,0.14964,0.14791,0.14909,3586.166133,77,1782871200000
IMX,0.11425,0.11515,0.11369,0.11505,5504.24511,164,1782871200000
kBONK,0.004112,0.004157,0.0041,0.00415,43748.92235,141,1782871200000
GMT,0.007386,0.007417,0.007361,0.007401,2498.614605,82,1782871200000
SUPER,0.083697,0.084392,0.083423,0.084082,6562.852346000001,96,1782871200000
JUP,0.21143,0.21746,0.21053,0.21606,165718.66818,483,1782871200000
kLUNC,0.05925,0.059389,0.05893,0.059289,3432.714522,80,1782871200000
RSR,0.001069,0.00107,0.001067,0.001069,370.993243,15,1782871200000
GALA,0.002243,0.002258,0.002237,0.002256,3343.556688,92,1782871200000
JTO,0.72455,0.74801,0.72379,0.74801,512861.08834,1451,1782871200000
ACE,0.0722,0.0724,0.072,0.0724,1997.7570920000005,75,1782871200000
WIF,0.16155,0.16376,0.16112,0.16365,47055.75735,192,1782871200000
CAKE,1.3151,1.319,1.3124,1.3172,2188.79124,76,1782871200000
PEOPLE,0.004953,0.004977,0.004934,0.004977,3161.460078,68,1782871200000
ENS,4.0851,4.1043,4.0614,4.103,23806.54969,123,1782871200000
ETC,6.866,6.9308,6.8547,6.9128,9121.854368,116,1782871200000
XAI,0.00685,0.00689,0.00682,0.00689,5461.93037,86,1782871200000
MANTA,0.06393,0.06537,0.0639,0.06516,35004.883788,232,1782871200000
UMA,0.37586,0.37828,0.37586,0.37812,3069.162228,16,1782871200000
ONDO,0.30904,0.31328,0.30766,0.31304,95405.82688,260,1782871200000
ALT,0.00566,0.005694,0.005645,0.005672,7602.595655999999,61,1782871200000
ZETA,0.03406,0.03452,0.03406,0.03439,2562.027488,49,1782871200000
DYM,0.01461,0.01469,0.01455,0.01468,751.4310320000001,34,1782871200000
W,0.00931,0.00945,0.00928,0.00942,39607.23309,130,1782871200000
STRK,0.02895,0.02918,0.02889,0.02912,22048.83408,182,1782871200000
TAO,201.17,202.26,200.18,202.11,745755.5835000001,765,1782871200000
AR,2.0026,2.017,1.9832,2.0153,33066.760258,427,1782871200000
kFLOKI,0.021581,0.021778,0.021537,0.021777,4515.439173000001,88,1782871200000
BOME,0.000412,0.000415,0.000409,0.000414,604.8051479999999,11,1782871200000
ETHFI,0.31943,0.32004,0.31814,0.31972,4538.521315999999,88,1782871200000
ENA,0.071869,0.0725,0.071518,0.072416,147628.850752,652,1782871200000
MNT,0.40673,0.40814,0.40555,0.40733,5691.907221,52,1782871200000
TNSR,0.0341,0.03438,0.03397,0.03421,352.67089,12,1782871200000
SAGA,0.01244,0.01256,0.01244,0.01254,2489.3179080000004,40,1782871200000
MERL,0.018623,0.018831,0.018565,0.01871,2109.2531400000003,39,1782871200000
HBAR,0.069829,0.070185,0.069635,0.070062,61583.727318,409,1782871200000
POPCAT,0.041596,0.041844,0.041448,0.041734,12881.992046,133,1782871200000
EIGEN,0.2002,0.2008,0.1985,0.1992,12111.826128,286,1782871200000
REZ,0.002986,0.003007,0.002984,0.003007,698.0389660000001,30,1782871200000
NOT,0.000374,0.000379,0.000374,0.000379,1731.798431,7,1782871200000
TURBO,0.000805,0.000823,0.000805,0.000821,1617.781321,61,1782871200000
BRETT,0.005002,0.005078,0.004987,0.005064,3509.88372,91,1782871200000
IO,0.166,0.16831,0.16583,0.16738,8111.285014000001,121,1782871200000
ZK,0.009826,0.009844,0.009776,0.009807,3316.070331,88,1782871200000
RENDER,1.5005,1.5072,1.4945,1.5046,6583.3773,106,1782871200000
POL,0.068898,0.069382,0.06878,0.069288,9094.881456,122,1782871200000
CELO,0.058425,0.059629,0.058264,0.059463,3366.319356,105,1782871200000
HMSTR,0.000191,0.000192,0.00019,0.000191,2595.929896,19,1782871200000
kNEIRO,0.0613,0.06174,0.06107,0.06171,11527.415658,79,1782871200000
GOAT,0.012662,0.012796,0.012601,0.012715,14683.701595,129,1782871200000
MOODENG,0.039566,0.039658,0.039276,0.039585,3486.01344,64,1782871200000
GRASS,0.467,0.47499,0.46151,0.47499,109787.573634,690,1782871200000
PURR,0.085525,0.087994,0.084987,0.087994,15375.63159,127,1782871200000
PNUT,0.04097,0.04125,0.04096,0.04102,1868.916322,49,1782871200000
XLM,0.20002,0.20762,0.19947,0.20704,687535.94752,1339,1782871200000
SAND,0.046118,0.046461,0.046113,0.046459,2088.750181,60,1782871200000
IOTA,0.035099,0.035498,0.035075,0.035262,4373.89848,108,1782871200000
ALGO,0.083048,0.083048,0.082606,0.082948,12894.2666,157,1782871200000
HYPE,64.547,65.548,64.48,65.408,28091775.81056,17484,1782871200000
ME,0.05918,0.05946,0.05852,0.05916,44928.3225,245,1782871200000
MOVE,0.010683,0.010846,0.010666,0.010833,3205.5713640000004,71,1782871200000
VIRTUAL,0.52523,0.52942,0.52177,0.52915,203012.471955,472,1782871200000
PENGU,0.006109,0.006136,0.006019,0.006136,53114.1364,211,1782871200000
USUAL,0.00879,0.00882,0.00877,0.00882,1688.460228,8,1782871200000
FARTCOIN,0.13986,0.14304,0.13875,0.14211,552064.7073329999,959,1782871200000
AIXBT,0.018431,0.01861,0.018379,0.018598,3615.432602,77,1782871200000
BIO,0.029388,0.02945,0.02916,0.029301,11616.733062,143,1782871200000
GRIFFAIN,0.008483,0.008564,0.008483,0.008561,3527.714148,85,1782871200000
SPX,0.33592,0.34014,0.33448,0.34002,42871.693716,251,1782871200000
S,0.022604,0.023449,0.022563,0.022962,22960.27785,162,1782871200000
MORPHO,1.9161,1.9172,1.8821,1.8982,260553.19606,840,1782871200000
TRUMP,1.6801,1.7105,1.6792,1.7012,106241.98144,266,1782871200000
MELANIA,0.07306,0.07368,0.07291,0.07344,10534.12344,72,1782871200000
ANIME,0.002631,0.002648,0.002621,0.002643,3186.24222,66,1782871200000
VINE,0.010451,0.010499,0.010436,0.010499,497.936073,20,1782871200000
VVV,12.377,12.561,12.231,12.521,165071.35476000002,588,1782871200000
BERA,0.20247,0.20482,0.20218,0.20447,8317.962282,99,1782871200000
LAYER,0.061952,0.062149,0.06175,0.062001,3216.859884,68,1782871200000
KAITO,0.56512,0.57474,0.56313,0.57109,19749.43438,133,1782871200000
NIL,0.033158,0.033276,0.03308,0.033204,4467.332568,68,1782871200000
PAXG,3976.4,3982.2,3968.8,3978.0,38335.986,139,1782871200000
BABY,0.013234,0.013287,0.013157,0.013235,1745.550915,65,1782871200000
WCT,0.041382,0.041501,0.041237,0.041488,1597.0390719999998,25,1782871200000
HYPER,0.077338,0.077484,0.076852,0.077279,8836.312697,99,1782871200000
ZORA,0.00663,0.00663,0.006583,0.006616,9670.37564,114,1782871200000
INIT,0.052265,0.052701,0.052265,0.052532,5126.440284,61,1782871200000
NXPC,0.26406,0.26586,0.26332,0.26379,5018.34096,78,1782871200000
SOPH,0.004702,0.004723,0.004702,0.004711,360.217193,15,1782871200000
RESOLV,0.019025,0.019099,0.018865,0.019098,5798.763936,89,1782871200000
SYRUP,0.13947,0.14126,0.13932,0.14051,9641.09365,112,1782871200000
PUMP,0.001391,0.001422,0.001382,0.001413,633821.962077,1115,1782871200000
PROVE,0.188,0.18839,0.18733,0.18799,1787.97289,86,1782871200000
XPL,0.090664,0.090845,0.088849,0.089491,364279.469361,1164,1782871200000
WLFI,0.058581,0.058898,0.0584,0.058799,12719.576077,109,1782871200000
LINEA,0.00228,0.002302,0.002279,0.002299,2221.390358,78,1782871200000
SKY,0.052412,0.05284,0.052367,0.052798,2783.457762,70,1782871200000
ASTER,0.62729,0.62924,0.62692,0.62893,13327.0267,132,1782871200000
AVNT,0.088939,0.089804,0.088743,0.089724,8870.473536,130,1782871200000
STBL,0.024972,0.025398,0.02497,0.025321,16731.585059,151,1782871200000
0G,0.20178,0.20271,0.20168,0.2021,1056.5788,27,1782871200000
HEMI,0.004232,0.004266,0.004226,0.004264,1574.0172240000002,66,1782871200000
APEX,0.27604,0.2792,0.2757,0.27821,3227.5142100000003,95,1782871200000
2Z,0.061485,0.062791,0.061485,0.062771,8139.51557,157,1782871200000
ZEC,396.31,401.91,394.9,400.69,1754092.5992,2282,1782871200000
MON,0.018576,0.01875,0.018533,0.018687,36707.976633,183,1782871200000
MET,0.16208,0.16779,0.16151,0.16668,50917.4064,212,1782871200000
MEGA,0.045611,0.046056,0.045276,0.045321,24529.311435,143,1782871200000
CC,0.14176,0.14469,0.14176,0.14414,30607.98486,262,1782871200000
ICP,2.098,2.1138,2.0922,2.1095,36508.90555,137,1782871200000
AERO,0.47977,0.48369,0.47651,0.48179,55831.27057,252,1782871200000
STABLE,0.038592,0.038876,0.038584,0.038799,4915.7169030000005,91,1782871200000
FOGO,0.009191,0.009334,0.00919,0.009332,2227.819028,88,1782871200000
LIT,1.8332,1.9191,1.8227,1.8918,2523929.8356,4277,1782871200000
XMR,306.66,311.0,306.39,310.4,112086.3712,418,1782871200000
AXS,0.97323,0.97451,0.96979,0.97203,2335.010466,85,1782871200000
DASH,32.511,32.872,32.458,32.845,13560.71515,83,1782871200000
SKR,0.008552,0.008598,0.008504,0.008516,17731.393532,87,1782871200000
AZTEC,0.012794,0.01295,0.012762,0.012945,4184.18646,68,1782871200000
CHIP,0.030046,0.030262,0.029927,0.030009,6102.600231,115,1782871200000
BTC,59063.0,59293.0,58821.0,59171.0,106612023.7994,20224,1782874800000
ETH,1585.6,1598.0,1581.6,1594.1,27121214.13301,6070,1782874800000
ATOM,1.5233,1.5313,1.5204,1.5302,8492.043826000001,151,1782874800000
DYDX,0.18658,0.20795,0.18647,0.20748,320636.728776,1453,1782874800000
SOL,74.781,75.674,74.34,75.467,18280581.96293,7908,1782874800000
AVAX,6.6,6.7225,6.6,6.7018,228174.911258,605,1782874800000
BNB,549.54,552.6,548.41,551.35,153208.58665,422,1782874800000
APE,0.14864,0.14924,0.14736,0.14914,6847.733272,119,1782874800000
OP,0.09635,0.09658,0.09583,0.09612,17894.218247999997,125,1782874800000
LTC,42.594,42.908,42.549,42.819,161508.55791,260,1782874800000
ARB,0.07736,0.07792,0.07696,0.0774,68138.90423999999,316,1782874800000
DOGE,0.071936,0.07243,0.071842,0.0723,253040.5287,533,1782874800000
INJ,4.709,4.7109,4.6303,4.6985,25844.09925,204,1782874800000
SUI,0.70175,0.70803,0.69726,0.7078,328593.95582000003,567,1782874800000
kPEPE,0.002324,0.002341,0.002313,0.002336,278698.96784,282,1782874800000
CRV,0.18634,0.18834,0.18588,0.18803,60585.672784,243,1782874800000
LDO,0.24359,0.24562,0.24219,0.24509,31548.769088,209,1782874800000
LINK,7.2571,7.3088,7.2282,7.2914,276928.10114,306,1782874800000
STX,0.16222,0.16348,0.16167,0.16322,6097.474828,115,1782874800000
CFX,0.042929,0.043188,0.042787,0.043181,4146.930515999999,71,1782874800000
GMX,5.3782,5.4061,5.3601,5.3929,2430.795746,69,1782874800000
SNX,0.20753,0.21008,0.20709,0.21008,17137.885231999997,174,1782874800000
XRP,1.0455,1.0527,1.0421,1.0504,782967.1096,939,1782874800000
BCH,205.13,210.19,203.96,207.45,206845.9056,650,1782874800000
APT,0.5797,0.5856,0.5769,0.5845,58602.18042,263,1782874800000
AAVE,87.185,87.693,86.36,87.246,1129789.45962,1416,1782874800000
COMP,15.182,15.305,15.172,15.276,4002.15924,75,1782874800000
WLD,0.41159,0.41427,0.40836,0.41415,614201.8443,1940,1782874800000
YGG,0.021672,0.021895,0.021554,0.021823,2529.482107,57,1782874800000
TRX,0.31526,0.31664,0.31526,0.31639,74331.08465,264,1782874800000
kSHIB,0.004232,0.004255,0.004218,0.004249,22037.871898,166,1782874800000
UNI,2.8258,2.8495,2.8113,2.8449,118885.5261,433,1782874800000
SEI,0.047651,0.04789,0.047474,0.04785,15937.92585,190,1782874800000
RUNE,0.38136,0.38469,0.38056,0.38375,8190.184375,104,1782874800000
ZRO,0.8309,0.83126,0.82096,0.82591,15885.222576,131,1782874800000
DOT,0.82993,0.84202,0.82874,0.83689,70333.32355700001,333,1782874800000
BANANA,2.6059,2.6293,2.5991,2.6293,629.71735,15,1782874800000
TRB,13.471,13.561,13.417,13.561,6855.89916,69,1782874800000
BIGTIME,0.00711,0.007147,0.007072,0.007127,2333.486705,100,1782874800000
KAS,0.030503,0.030791,0.030306,0.030643,11350.197843,104,1782874800000
BLUR,0.014345,0.014511,0.014278,0.014473,25857.649949,119,1782874800000
TIA,0.35853,0.36684,0.35733,0.36684,20782.329732,237,1782874800000
BSV,13.446,14.083,13.395,13.688,26617.82168,337,1782874800000
ADA,0.14647,0.1506,0.14647,0.14934,338167.58676,894,1782874800000
MINA,0.03787,0.038279,0.037854,0.038279,5339.231478,30,1782874800000
POLYX,0.034778,0.035217,0.034727,0.035114,8805.291982,67,1782874800000
GAS,1.0247,1.0287,1.0187,1.0286,2064.4002,73,1782874800000
PENDLE,1.3408,1.357,1.3359,1.3546,44109.8398,181,1782874800000
FET,0.1741,0.17605,0.17285,0.17542,101134.8926,362,1782874800000
NEAR,1.8131,1.8452,1.8025,1.8417,522768.0183599999,1220,1782874800000
MEME,0.000608,0.000608,0.000601,0.000608,2524.416,28,1782874800000
ORDI,3.5779,3.6277,3.5587,3.6079,13786.327085,139,1782874800000
NEO,1.8836,1.8882,1.8714,1.8866,3148.414678,82,1782874800000
ZEN,4.0418,4.0588,4.0302,4.0478,4800.447932,57,1782874800000
FIL,0.72719,0.73433,0.72169,0.73154,10069.062868,180,1782874800000
PYTH,0.039338,0.040323,0.038435,0.039909,186903.664614,604,1782874800000
SUSHI,0.14918,0.15072,0.14918,0.15028,1398.0097560000002,53,1782874800000
IMX,0.11508,0.11594,0.11415,0.11562,8269.697376,172,1782874800000
kBONK,0.004151,0.004197,0.004138,0.00419,8953.56072,120,1782874800000
GMT,0.007396,0.007455,0.007359,0.007418,36475.670912,156,1782874800000
SUPER,0.08409,0.085384,0.083986,0.085281,3844.638042,91,1782874800000
JUP,0.21609,0.22112,0.21518,0.22041,365266.97856,850,1782874800000
kLUNC,0.059326,0.059617,0.058914,0.059602,4475.871792,97,1782874800000
RSR,0.001072,0.001081,0.001069,0.001081,2189.461724,20,1782874800000
GALA,0.002256,0.002284,0.002255,0.00228,3177.921,93,1782874800000
JTO,0.74881,0.77719,0.74834,0.77362,550784.94796,1440,1782874800000
ACE,0.0724,0.0731,0.0721,0.0728,2807.895272,79,1782874800000
WIF,0.16352,0.16757,0.16257,0.16634,38667.3964,255,1782874800000
CAKE,1.3173,1.3259,1.3157,1.3234,3038.92342,94,1782874800000
PEOPLE,0.00498,0.005048,0.004957,0.005046,5136.025686,79,1782874800000
ENS,4.1046,4.1421,4.0928,4.1419,2603.349826,82,1782874800000
ETC,6.9202,6.9601,6.8993,6.9441,8068.766436,112,1782874800000
XAI,0.00688,0.00696,0.00686,0.00696,2457.312912,87,1782874800000
MANTA,0.06515,0.06551,0.06433,0.06486,37338.695604,293,1782874800000
UMA,0.37792,0.38073,0.37677,0.38014,814.221866,8,1782874800000
ONDO,0.31322,0.3147,0.31095,0.31439,57787.39712,236,1782874800000
ALT,0.005676,0.005734,0.005648,0.005734,7045.274056,64,1782874800000
ZETA,0.0344,0.03466,0.03411,0.03457,976.958571,40,1782874800000
DYM,0.01471,0.01482,0.01465,0.01482,1234.7283,50,1782874800000
W,0.00943,0.0096,0.00936,0.00958,18905.935526,107,1782874800000
STRK,0.02912,0.02944,0.02894,0.0294,8159.076239999999,103,1782874800000
TAO,202.1,203.47,200.84,203.11,70187.09782000001,266,1782874800000
AR,2.0155,2.0196,1.9907,2.0062,57322.891794,480,1782874800000
kFLOKI,0.021765,0.021921,0.021673,0.021856,3801.829344,85,1782874800000
BOME,0.000414,0.000419,0.000413,0.000419,3583.74471,25,1782874800000
ETHFI,0.31985,0.32159,0.31889,0.32107,3346.0631120000003,98,1782874800000
ENA,0.072425,0.072594,0.071673,0.072295,142082.37563,777,1782874800000
MNT,0.40762,0.40923,0.40726,0.40892,13602.396664,84,1782874800000
TNSR,0.03419,0.03433,0.03398,0.0341,3021.18498,38,1782874800000
SAGA,0.01253,0.0129,0.0125,0.01278,8481.730716,83,1782874800000
MERL,0.018717,0.019066,0.018657,0.018924,7437.056304,55,1782874800000
HBAR,0.070076,0.070357,0.069878,0.07029,48431.988990000005,230,1782874800000
POPCAT,0.041712,0.041772,0.041179,0.041622,9450.06699,126,1782874800000
EIGEN,0.1995,0.201,0.1979,0.2009,28356.189211,279,1782874800000
REZ,0.003001,0.003009,0.002983,0.003007,1057.808474,41,1782874800000
NOT,0.00038,0.000387,0.000379,0.000387,1503.0422099999998,7,1782874800000
TURBO,0.000822,0.000837,0.000822,0.000831,10273.434447,80,1782874800000
BRETT,0.005066,0.005152,0.005055,0.00514,3943.4337,71,1782874800000
IO,0.16738,0.16756,0.16406,0.16567,11592.625714,176,1782874800000
ZK,0.00981,0.009953,0.009754,0.009929,2123.346437,73,1782874800000
RENDER,1.5058,1.5226,1.5019,1.5187,7273.81365,126,1782874800000
POL,0.069206,0.069994,0.069147,0.069861,11607.055845,136,1782874800000
CELO,0.059413,0.060348,0.058691,0.060169,20712.396053,122,1782874800000
HMSTR,0.000191,0.000192,0.00019,0.000192,1580.381952,13,1782874800000
kNEIRO,0.06175,0.06268,0.06151,0.0626,16403.91058,71,1782874800000
GOAT,0.012732,0.012879,0.012667,0.012853,11273.841861,120,1782874800000
MOODENG,0.039559,0.04016,0.039345,0.040078,5270.1367660000005,82,1782874800000
GRASS,0.47556,0.47827,0.46328,0.47575,108646.4566,963,1782874800000
PURR,0.087998,0.08896,0.087511,0.088945,3760.95038,44,1782874800000
PNUT,0.04102,0.0416,0.0408,0.0416,2918.78496,48,1782874800000
XLM,0.20715,0.2075,0.20265,0.2037,904126.3203,1076,1782874800000
SAND,0.046502,0.046823,0.046384,0.046695,5913.314715,96,1782874800000
IOTA,0.035301,0.035576,0.035257,0.035565,20693.530815,149,1782874800000
ALGO,0.082947,0.0841,0.082626,0.083485,17635.872310000002,187,1782874800000
HYPE,65.413,65.781,65.058,65.577,16922768.48727,12115,1782874800000
ME,0.05909,0.05943,0.05878,0.05915,7574.9856,81,1782874800000
MOVE,0.010832,0.01093,0.010767,0.010919,1720.517749,59,1782874800000
VIRTUAL,0.52945,0.53369,0.52638,0.53266,32581.48055,436,1782874800000
PENGU,0.006136,0.006276,0.006106,0.006244,59196.841424000006,198,1782874800000
USUAL,0.0088,0.00885,0.00878,0.00882,936.662832,10,1782874800000
FARTCOIN,0.14223,0.14489,0.14153,0.14429,847470.692792,1659,1782874800000
AIXBT,0.01863,0.018718,0.018516,0.018667,3500.921182,98,1782874800000
BIO,0.029311,0.030018,0.029118,0.030018,70308.45978,303,1782874800000
GRIFFAIN,0.00857,0.008585,0.008488,0.008585,4700.3218400000005,41,1782874800000
SPX,0.34009,0.34318,0.33754,0.34232,23378.128224,161,1782874800000
S,0.022965,0.022997,0.022804,0.022925,5948.53315,79,1782874800000
MORPHO,1.8981,1.9143,1.8938,1.9108,19321.436360000003,232,1782874800000
TRUMP,1.7013,1.7357,1.6971,1.7086,158324.0018,366,1782874800000
MELANIA,0.07364,0.07458,0.07363,0.07426,13702.737388,102,1782874800000
ANIME,0.002645,0.002669,0.002636,0.002664,7350.101208,83,1782874800000
VINE,0.010499,0.010513,0.010465,0.010502,3436.537954,15,1782874800000
VVV,12.534,12.818,12.512,12.772,410677.40172,1161,1782874800000
BERA,0.20447,0.20586,0.20373,0.20546,4923.602348,105,1782874800000
LAYER,0.061929,0.062407,0.061786,0.062322,13313.163318,127,1782874800000
KAITO,0.57168,0.58034,0.57087,0.57142,91931.76386,213,1782874800000
NIL,0.033208,0.033739,0.033096,0.033659,12905.264508,119,1782874800000
PAXG,3978.1,3983.8,3975.4,3978.8,49774.788,181,1782874800000
BABY,0.013244,0.01328,0.013174,0.013227,4238.618603999999,87,1782874800000
WCT,0.041488,0.041795,0.041365,0.041708,1107.13886,35,1782874800000
HYPER,0.077156,0.077589,0.076578,0.077039,7843.34059,105,1782874800000
ZORA,0.006617,0.006707,0.006617,0.006685,3969.653275,75,1782874800000
INIT,0.052399,0.05314,0.052252,0.053021,12225.953327,68,1782874800000
NXPC,0.26373,0.26554,0.2631,0.26497,2122.67467,43,1782874800000
SOPH,0.004711,0.004732,0.004703,0.004725,589.533525,16,1782874800000
RESOLV,0.019032,0.019112,0.018798,0.019112,3620.462608,69,1782874800000
SYRUP,0.14056,0.14478,0.13979,0.14358,9122.3553,128,1782874800000
PUMP,0.001414,0.001459,0.001406,0.001449,526899.010743,1058,1782874800000
PROVE,0.18806,0.18942,0.18734,0.18899,2193.41794,84,1782874800000
XPL,0.089501,0.090814,0.088576,0.090315,432817.47765,1021,1782874800000
WLFI,0.058806,0.058923,0.058565,0.058824,57913.816248,126,1782874800000
LINEA,0.002298,0.00232,0.002285,0.002312,10069.368056,135,1782874800000
SKY,0.052761,0.05293,0.05252,0.052842,7200.462288,58,1782874800000
ASTER,0.62882,0.6296,0.62672,0.62869,21426.38389,118,1782874800000
AVNT,0.089744,0.090614,0.089284,0.090343,5586.991806,103,1782874800000
STBL,0.025323,0.025501,0.025298,0.025461,4721.666067,95,1782874800000
0G,0.20207,0.20506,0.20174,0.20473,1930.6039,57,1782874800000
HEMI,0.00426,0.004311,0.00425,0.004297,3754.258821,81,1782874800000
APEX,0.27829,0.27884,0.27665,0.27884,5328.6324,121,1782874800000
2Z,0.062848,0.064817,0.062714,0.06481,38882.305830000005,230,1782874800000
ZEC,400.72,403.56,397.74,401.91,4244728.2549,3026,1782874800000
MON,0.01868,0.018797,0.01856,0.018731,17390.590909000002,161,1782874800000
MET,0.16669,0.16932,0.16484,0.16605,123617.583,525,1782874800000
MEGA,0.045213,0.046074,0.045099,0.045972,21467.866644,156,1782874800000
CC,0.14378,0.14648,0.14343,0.14599,12718.6488,189,1782874800000
ICP,2.1085,2.1308,2.0982,2.1291,12568.290210000005,139,1782874800000
AERO,0.48152,0.48339,0.47872,0.48178,96193.15836,294,1782874800000
STABLE,0.038799,0.038815,0.038228,0.038249,8680.151562,112,1782874800000
FOGO,0.009344,0.009357,0.009216,0.009341,5130.562932,83,1782874800000
LIT,1.8913,1.9099,1.8726,1.8941,800130.3452999999,2265,1782874800000
XMR,310.49,312.58,309.24,311.79,82369.61757,312,1782874800000
AXS,0.97221,0.9823,0.97024,0.97715,3997.813795,110,1782874800000
DASH,32.891,33.256,32.813,33.154,12558.403660000002,98,1782874800000
SKR,0.008493,0.008623,0.008435,0.008623,81306.499821,369,1782874800000
AZTEC,0.012898,0.013066,0.012837,0.013038,4077.126018,49,1782874800000
CHIP,0.030002,0.030237,0.029887,0.030162,15859.93365,129,1782874800000
BTC,59172.0,59433.0,59039.0,59303.0,121466762.48728,18727,1782878400000
ETH,1594.2,1602.5,1590.7,1598.6,38026937.92944,6450,1782878400000
ATOM,1.5303,1.5311,1.5261,1.5304,2563.465912,113,1782878400000
DYDX,0.20748,0.24559,0.20748,0.24244,749717.770912,2252,1782878400000
SOL,75.467,75.843,75.251,75.556,12229113.35776,6936,1782878400000
AVAX,6.7027,6.7175,6.6698,6.6951,86672.82302099999,472,1782878400000
BNB,551.52,552.18,550.47,550.87,81709.99623,310,1782878400000
APE,0.1491,0.14924,0.14765,0.14895,5221.174139999999,97,1782878400000
OP,0.09608,0.09698,0.09563,0.09694,22030.351744,145,1782878400000
LTC,42.821,42.898,42.639,42.846,157258.10226,230,1782878400000
ARB,0.07747,0.07826,0.07735,0.07795,75589.07378500002,292,1782878400000
DOGE,0.072295,0.072629,0.07225,0.072493,621133.942656,478,1782878400000
INJ,4.7052,4.7306,4.695,4.7072,14134.30944,129,1782878400000
SUI,0.70775,0.70843,0.70191,0.70629,323258.550537,510,1782878400000
kPEPE,0.002336,0.002345,0.002332,0.002341,124752.915358,238,1782878400000
CRV,0.18815,0.18954,0.18802,0.18904,66162.77124,214,1782878400000
LDO,0.24469,0.24741,0.24469,0.24671,17926.269323,190,1782878400000
LINK,7.2927,7.3363,7.2817,7.3156,129942.61344000002,227,1782878400000
STX,0.16314,0.16356,0.16243,0.16326,9550.497762,141,1782878400000
CFX,0.043171,0.043269,0.043117,0.043249,5399.7673970000005,56,1782878400000
GMX,5.3933,5.4271,5.3909,5.4205,2941.38012,69,1782878400000
SNX,0.20933,0.21141,0.20845,0.21078,12306.327066,120,1782878400000
XRP,1.0505,1.0533,1.0485,1.0512,2068376.8608,1099,1782878400000
BCH,207.52,207.83,205.47,206.37,104515.26102,252,1782878400000
APT,0.5845,0.5873,0.5822,0.5859,31993.350732,146,1782878400000
AAVE,87.228,87.794,86.966,87.291,95029.34715,476,1782878400000
COMP,15.295,15.385,15.285,15.343,1103.62199,53,1782878400000
WLD,0.41395,0.41954,0.4126,0.41552,1490710.701424,3343,1782878400000
YGG,0.021818,0.021982,0.021787,0.021981,2925.846948,59,1782878400000
TRX,0.31645,0.31676,0.31618,0.31618,47065.92244,199,1782878400000
kSHIB,0.004252,0.004262,0.004241,0.004251,13617.041256,129,1782878400000
UNI,2.8456,2.8551,2.8387,2.8496,68614.37856,310,1782878400000
SEI,0.047837,0.047837,0.047498,0.04768,22523.7936,214,1782878400000
RUNE,0.384,0.3855,0.38356,0.38507,1819.763806,57,1782878400000
ZRO,0.82543,0.84715,0.82175,0.84197,117526.129859,258,1782878400000
DOT,0.837,0.84143,0.83446,0.83892,27792.664572,158,1782878400000
BANANA,2.6327,2.6389,2.6296,2.6369,676.8922299999999,17,1782878400000
TRB,13.564,13.564,13.467,13.503,1355.02605,42,1782878400000
BIGTIME,0.007127,0.007167,0.007105,0.007144,76277.99538400001,161,1782878400000
KAS,0.03062,0.030885,0.030076,0.030718,20550.126974,157,1782878400000
BLUR,0.014477,0.014524,0.014446,0.014491,3462.4070850000003,91,1782878400000
TIA,0.36662,0.3735,0.36522,0.37224,25214.495328,223,1782878400000
BSV,13.708,13.708,13.508,13.693,10144.04826,284,1782878400000
ADA,0.14944,0.15262,0.1489,0.15095,614178.86915,806,1782878400000
MINA,0.038361,0.038589,0.038361,0.038589,295.167261,13,1782878400000
POLYX,0.035114,0.035172,0.034976,0.035086,1150.505026,28,1782878400000
GAS,1.0271,1.0317,1.0237,1.0316,1314.1552400000005,57,1782878400000
PENDLE,1.3551,1.3562,1.344,1.3496,53606.112,198,1782878400000
FET,0.17552,0.17644,0.1749,0.1754,59041.5694,370,1782878400000
NEAR,1.8424,1.8551,1.8371,1.8434,520287.29922,999,1782878400000
MEME,0.000607,0.00062,0.0006,0.000617,24113.109655,78,1782878400000
ORDI,3.6146,3.6617,3.5989,3.6354,12776.722362000002,105,1782878400000
NEO,1.8872,1.8931,1.884,1.8931,5025.04464,98,1782878400000
ZEN,4.0549,4.0699,4.0468,4.0624,1302.649184,21,1782878400000
FIL,0.73218,0.73727,0.73083,0.7342,5399.01312,147,1782878400000
PYTH,0.039826,0.040185,0.039214,0.040134,75954.718752,410,1782878400000
SUSHI,0.15032,0.15458,0.15032,0.15362,8340.0298,102,1782878400000
IMX,0.1157,0.11636,0.11535,0.11607,3260.348265,125,1782878400000
kBONK,0.004191,0.004211,0.004182,0.004202,4196.049968,91,1782878400000
GMT,0.007431,0.007445,0.007391,0.007429,4361.387604,101,1782878400000
SUPER,0.085378,0.085828,0.085321,0.085585,4193.32266,130,1782878400000
JUP,0.22047,0.2249,0.2203,0.22309,229448.95736,776,1782878400000
kLUNC,0.059616,0.060044,0.059462,0.0599,2639.4935,89,1782878400000
RSR,0.001081,0.001081,0.001081,0.001081,0.0,0,1782878400000
GALA,0.002285,0.002318,0.002283,0.002295,4176.70722,87,1782878400000
JTO,0.77309,0.80253,0.76192,0.80253,529985.19429,1420,1782878400000
ACE,0.0727,0.0734,0.0727,0.0733,2253.6268250000003,61,1782878400000
WIF,0.16635,0.17063,0.16614,0.16906,320261.17784,683,1782878400000
CAKE,1.3241,1.3259,1.3198,1.3225,3751.668,90,1782878400000
PEOPLE,0.005046,0.005086,0.005037,0.005086,2913.9728400000004,67,1782878400000
ENS,4.1331,4.1453,4.1272,4.1328,3031.82208,92,1782878400000
ETC,6.9462,6.9682,6.9345,6.9552,5734.979711999999,93,1782878400000
XAI,0.00695,0.00699,0.00693,0.00697,1642.4588929999998,78,1782878400000
MANTA,0.06482,0.06483,0.06382,0.06382,3549.457794,102,1782878400000
UMA,0.37988,0.38061,0.37985,0.38022,325.27821,13,1782878400000
ONDO,0.31453,0.31624,0.31363,0.31544,38466.3308,206,1782878400000
ALT,0.005745,0.005778,0.005734,0.005757,7572.81537,67,1782878400000
ZETA,0.03459,0.0347,0.03446,0.03455,769.8880149999999,29,1782878400000
DYM,0.01482,0.01487,0.01478,0.01484,1345.15696,45,1782878400000
W,0.00958,0.00963,0.00955,0.00958,10916.153256,133,1782878400000
STRK,0.02942,0.02968,0.02941,0.02964,18043.545624,134,1782878400000
TAO,202.97,204.71,202.67,204.05,261579.0408,853,1782878400000
AR,2.0046,2.0678,2.0046,2.0462,44822.195158,495,1782878400000
kFLOKI,0.021847,0.021943,0.021837,0.02189,1635.09544,60,1782878400000
BOME,0.000418,0.00042,0.000416,0.000419,5063.653129,21,1782878400000
ETHFI,0.32121,0.32208,0.31915,0.32183,24581.407583000004,145,1782878400000
ENA,0.072297,0.073215,0.07213,0.072881,263198.143421,895,1782878400000
MNT,0.40926,0.41129,0.40886,0.41099,2977.0471640000005,71,1782878400000
TNSR,0.03406,0.03455,0.03406,0.03439,1393.6925789999998,21,1782878400000
SAGA,0.01277,0.01304,0.01274,0.0129,10087.23111,107,1782878400000
MERL,0.018961,0.019023,0.018912,0.018966,4349.890032,55,1782878400000
HBAR,0.070301,0.070761,0.070266,0.070456,17585.465320000003,185,1782878400000
POPCAT,0.041629,0.041906,0.041579,0.041748,5842.590852,113,1782878400000
EIGEN,0.2009,0.2048,0.2001,0.2046,29971.702596000003,215,1782878400000
REZ,0.003002,0.003021,0.002999,0.003017,1255.219833,61,1782878400000
NOT,0.000385,0.000385,0.000383,0.000383,124.599858,2,1782878400000
TURBO,0.000834,0.000834,0.000829,0.000832,1505.890048,64,1782878400000
BRETT,0.00514,0.005154,0.005124,0.005143,2126.501925,83,1782878400000
IO,0.16566,0.16796,0.16566,0.16709,6421.151737,122,1782878400000
ZK,0.009934,0.010022,0.009934,0.010021,2098.237064,66,1782878400000
RENDER,1.5177,1.5312,1.5163,1.5278,5085.43508,101,1782878400000
POL,0.069858,0.070155,0.06961,0.070026,5903.121774,112,1782878400000
CELO,0.060252,0.062767,0.060252,0.062161,29957.810179,222,1782878400000
HMSTR,0.000191,0.000193,0.000191,0.000192,7955.137344,44,1782878400000
kNEIRO,0.06251,0.06298,0.06239,0.06276,16609.678764,54,1782878400000
GOAT,0.012861,0.012987,0.012823,0.012872,9510.322736,104,1782878400000
MOODENG,0.040074,0.040077,0.039815,0.040041,3442.484934,76,1782878400000
GRASS,0.47573,0.48241,0.47385,0.48241,101763.521162,675,1782878400000
PURR,0.08897,0.089773,0.088881,0.089603,1504.523973,46,1782878400000
PNUT,0.04153,0.04165,0.04139,0.04158,1751.424444,46,1782878400000
XLM,0.20425,0.20531,0.19958,0.20028,163803.20388000002,399,1782878400000
SAND,0.046724,0.046879,0.046653,0.046767,3118.470327,63,1782878400000
IOTA,0.035602,0.035774,0.035535,0.03569,2646.7704,74,1782878400000
ALGO,0.083596,0.083693,0.083176,0.083661,7148.83245,137,1782878400000
HYPE,65.579,65.989,65.354,65.861,10222552.54705,9261,1782878400000
ME,0.05915,0.05918,0.05851,0.05876,11448.32832,59,1782878400000
MOVE,0.010919,0.010985,0.010877,0.010963,6313.065476000001,73,1782878400000
VIRTUAL,0.53224,0.53621,0.53088,0.53503,21497.612406,125,1782878400000
PENGU,0.006243,0.006305,0.006224,0.006284,56145.227488,187,1782878400000
USUAL,0.00889,0.00895,0.00885,0.00894,1873.844562,28,1782878400000
FARTCOIN,0.14427,0.14876,0.14355,0.14688,932755.961376,1743,1782878400000
AIXBT,0.018688,0.018975,0.018667,0.018819,20340.478512,189,1782878400000
BIO,0.029996,0.030813,0.029876,0.030471,102406.814916,452,1782878400000
GRIFFAIN,0.008594,0.00864,0.008586,0.00864,1446.43968,36,1782878400000
SPX,0.34276,0.35674,0.34256,0.35467,504295.69691,1226,1782878400000
S,0.022911,0.023033,0.022893,0.023008,6555.669440000001,107,1782878400000
MORPHO,1.91,1.9209,1.8995,1.9209,31901.73093,245,1782878400000
TRUMP,1.7085,1.712,1.6978,1.7041,143348.03995,259,1782878400000
MELANIA,0.07431,0.07433,0.07385,0.07421,3257.388582,73,1782878400000
ANIME,0.002663,0.002704,0.002636,0.002643,25716.664872,226,1782878400000
VINE,0.010512,0.010577,0.010511,0.01057,910.75348,39,1782878400000
VVV,12.781,13.062,12.71,13.034,183320.99422,1087,1782878400000
BERA,0.20527,0.20772,0.20524,0.20696,24235.057392,114,1782878400000
LAYER,0.062427,0.064869,0.062396,0.064016,7554.272096000001,140,1782878400000
KAITO,0.57126,0.57667,0.57126,0.5749,17316.5629,177,1782878400000
NIL,0.033685,0.033919,0.033611,0.033855,7162.973190000001,73,1782878400000
PAXG,3978.9,3979.7,3973.0,3977.0,123819.918,263,1782878400000
BABY,0.013246,0.013282,0.013182,0.013281,2563.843926,67,1782878400000
WCT,0.041729,0.041782,0.041636,0.041751,2474.206011,40,1782878400000
HYPER,0.077032,0.07761,0.076709,0.077597,4268.300582,74,1782878400000
ZORA,0.006687,0.006757,0.006684,0.006746,1765.104392,56,1782878400000
INIT,0.052937,0.052937,0.052598,0.052862,3649.32817,60,1782878400000
NXPC,0.26548,0.26604,0.265,0.26565,1444.87035,42,1782878400000
SOPH,0.004728,0.004759,0.004719,0.004757,438.438419,19,1782878400000
RESOLV,0.019152,0.02071,0.019152,0.020412,17049.817007999998,87,1782878400000
SYRUP,0.14347,0.1446,0.14334,0.14335,106493.5682,547,1782878400000
PUMP,0.001452,0.001475,0.001431,0.001447,1586797.374443,2082,1782878400000
PROVE,0.18899,0.18994,0.18875,0.18991,3758.3189,101,1782878400000
XPL,0.090316,0.092252,0.090034,0.092223,397204.645446,980,1782878400000
WLFI,0.058895,0.059042,0.058745,0.058917,6094.37448,87,1782878400000
LINEA,0.002311,0.00232,0.002306,0.002318,18055.564948000003,115,1782878400000
SKY,0.052809,0.05305,0.052809,0.053009,1173.513242,46,1782878400000
ASTER,0.62803,0.63035,0.62803,0.62976,17759.232,140,1782878400000
AVNT,0.090415,0.090766,0.090193,0.09055,7150.64295,104,1782878400000
STBL,0.025437,0.025484,0.02526,0.025433,14154.965047,131,1782878400000
0G,0.20473,0.20539,0.20432,0.20528,7427.44096,61,1782878400000
HEMI,0.004302,0.00431,0.004285,0.0043,1130.3238,48,1782878400000
APEX,0.27871,0.27871,0.27706,0.27706,2954.29078,96,1782878400000
2Z,0.064814,0.065104,0.063268,0.064285,54733.213275,385,1782878400000
ZEC,402.02,410.81,400.13,410.0,12741623.3,6988,1782878400000
MON,0.01874,0.019174,0.01874,0.018953,133228.938414,485,1782878400000
MET,0.16615,0.17037,0.16601,0.1677,60336.783,320,1782878400000
MEGA,0.045944,0.046746,0.045751,0.04669,18242.90356,130,1782878400000
CC,0.14599,0.14643,0.14419,0.14492,10236.13436,147,1782878400000
ICP,2.1291,2.1433,2.1254,2.1423,27747.069600000003,116,1782878400000
AERO,0.48161,0.48315,0.4797,0.48165,23807.47785,120,1782878400000
STABLE,0.038223,0.038486,0.037971,0.03828,16490.37324,165,1782878400000
FOGO,0.009358,0.009359,0.009239,0.009265,3012.3665100000003,84,1782878400000
LIT,1.8937,1.935,1.8772,1.921,2397254.32,3961,1782878400000
XMR,311.95,312.87,309.0,309.01,127174.61055,431,1782878400000
AXS,0.97805,0.98267,0.97526,0.978,7001.013,115,1782878400000
DASH,33.155,33.332,33.007,33.145,23491.1873,117,1782878400000
SKR,0.008709,0.009057,0.008704,0.008926,97071.115822,406,1782878400000
AZTEC,0.013021,0.013167,0.013018,0.013121,2559.998947,41,1782878400000
CHIP,0.03018,0.030501,0.030109,0.030456,16267.828752,127,1782878400000
BTC,59302.0,59353.0,59095.0,59119.0,57175352.32247,11986,1782882000000
ETH,1598.7,1600.0,1590.5,1592.0,9444395.4464,3749,1782882000000
ATOM,1.5295,1.5298,1.5131,1.5131,5357.145681,131,1782882000000
DYDX,0.24289,0.24367,0.22291,0.23056,969743.637104,3597,1782882000000
SOL,75.557,75.769,75.131,75.236,14860831.399680002,5419,1782882000000
AVAX,6.6952,6.7005,6.6537,6.6778,184990.485718,502,1782882000000
BNB,550.91,551.47,549.69,550.49,106655.78603,313,1782882000000
APE,0.14874,0.14895,0.14647,0.14647,6929.524993999999,106,1782882000000
OP,0.09689,0.09692,0.09623,0.09632,24349.782688,187,1782882000000
LTC,42.834,42.913,42.647,42.687,55511.88228,200,1782882000000
ARB,0.07794,0.07807,0.07748,0.07785,121520.06649,286,1782882000000
DOGE,0.0725,0.072547,0.072199,0.072294,614768.65662,529,1782882000000
INJ,4.7103,4.7147,4.6654,4.6882,20910.30964,127,1782882000000
SUI,0.70622,0.70825,0.70296,0.70487,200138.814164,342,1782882000000
kPEPE,0.002341,0.002345,0.002326,0.00233,279238.43293,316,1782882000000
CRV,0.18922,0.18925,0.188,0.18887,35828.771209000006,152,1782882000000
LDO,0.2466,0.2467,0.24463,0.245,8773.303,86,1782882000000
LINK,7.3136,7.3191,7.2674,7.2754,59197.74718,189,1782882000000
STX,0.16311,0.16357,0.1625,0.16324,5788.196567999999,119,1782882000000
CFX,0.043239,0.043239,0.042917,0.043054,1179.851816,47,1782882000000
GMX,5.4114,5.4258,5.3927,5.3927,1117.6910019999998,39,1782882000000
SNX,0.21089,0.21206,0.20975,0.21014,5340.834183999999,109,1782882000000
XRP,1.0512,1.053,1.0481,1.0503,1301666.1984,548,1782882000000
BCH,206.52,206.7,205.22,205.8,62610.94560000001,208,1782882000000
APT,0.5855,0.5859,0.5817,0.5831,27013.057953,194,1782882000000
AAVE,87.241,87.292,86.295,86.468,403931.80328,794,1782882000000
COMP,15.361,15.384,15.235,15.265,1330.3447500000002,55,1782882000000
WLD,0.41556,0.41693,0.41006,0.41066,1124363.508116,2290,1782882000000
YGG,0.021954,0.02198,0.021709,0.021709,4135.78159,61,1782882000000
TRX,0.31634,0.31759,0.31632,0.31647,71886.47696999999,225,1782882000000
kSHIB,0.00425,0.004252,0.004229,0.004235,5885.75218,112,1782882000000
UNI,2.8477,2.8493,2.8278,2.8349,297469.17539000005,258,1782882000000
SEI,0.047698,0.047698,0.047274,0.047274,49540.693752,177,1782882000000
RUNE,0.38531,0.38531,0.38304,0.38425,2974.440825,82,1782882000000
ZRO,0.84028,0.84773,0.82916,0.8294,67304.89766,278,1782882000000
DOT,0.83863,0.83936,0.83164,0.83425,26492.192725,189,1782882000000
BANANA,2.6384,2.6384,2.6137,2.6142,1147.89522,17,1782882000000
TRB,13.487,13.487,13.372,13.424,1018.34464,32,1782882000000
BIGTIME,0.007156,0.007163,0.007081,0.00712,5065.61656,112,1782882000000
KAS,0.03074,0.030824,0.030559,0.030782,8548.746258,99,1782882000000
BLUR,0.014467,0.014475,0.01432,0.014344,3919.383248,98,1782882000000
TIA,0.37202,0.37246,0.36626,0.36788,93779.675296,319,1782882000000
BSV,13.693,13.804,13.507,13.556,18781.1602,312,1782882000000
ADA,0.15094,0.15221,0.15029,0.15143,331458.16122,501,1782882000000
MINA,0.038609,0.038642,0.038192,0.03821,1266.20298,23,1782882000000
POLYX,0.035166,0.035177,0.034976,0.035067,1785.681774,61,1782882000000
GAS,1.0296,1.0309,1.0161,1.0175,2308.60575,65,1782882000000
PENDLE,1.3489,1.3497,1.3352,1.3361,5995.0807,80,1782882000000
FET,0.1754,0.17546,0.17424,0.17454,13337.99772,136,1782882000000
NEAR,1.8429,1.8467,1.8265,1.8288,360435.63168,741,1782882000000
MEME,0.00062,0.000627,0.00062,0.000626,6382.905084,31,1782882000000
ORDI,3.6338,3.6363,3.5956,3.5956,29178.437824,131,1782882000000
NEO,1.8937,1.8937,1.88,1.8877,1953.486345,86,1782882000000
ZEN,4.0649,4.0686,4.035,4.036,2476.24744,59,1782882000000
FIL,0.73419,0.73444,0.72699,0.72849,4321.329831,117,1782882000000
PYTH,0.040184,0.040405,0.038873,0.039559,313224.799485,711,1782882000000
SUSHI,0.15383,0.15551,0.15262,0.15321,5879.0047620000005,90,1782882000000
IMX,0.11612,0.11625,0.11524,0.11552,4065.795712,93,1782882000000
kBONK,0.004201,0.004202,0.004173,0.004182,16979.459478,124,1782882000000
GMT,0.007434,0.007434,0.007356,0.007358,2503.530068,93,1782882000000
SUPER,0.08568,0.085777,0.085261,0.085285,2616.5438,86,1782882000000
JUP,0.2232,0.22442,0.22147,0.22321,67045.36448999999,321,1782882000000
kLUNC,0.059912,0.059925,0.059639,0.059862,2867.808834,70,1782882000000
RSR,0.001082,0.001082,0.001071,0.001074,230.28708000000003,5,1782882000000
GALA,0.002292,0.002298,0.002277,0.00228,1608.69732,77,1782882000000
JTO,0.80186,0.80186,0.78161,0.79377,386544.55821,1195,1782882000000
ACE,0.0734,0.0735,0.0727,0.0728,1862.3856160000005,71,1782882000000
WIF,0.16899,0.16906,0.16621,0.16678,27673.138280000003,182,1782882000000
CAKE,1.3245,1.3255,1.3187,1.3215,5746.27845,62,1782882000000
PEOPLE,0.00508,0.005088,0.005027,0.005036,2762.301396,85,1782882000000
ENS,4.1346,4.1346,4.1115,4.1238,2047.05432,87,1782882000000
ETC,6.9516,6.9558,6.9117,6.9186,1944.956832,72,1782882000000
XAI,0.00696,0.00699,0.00691,0.00693,1594.660221,67,1782882000000
MANTA,0.06391,0.06391,0.06239,0.06239,10219.051509,165,1782882000000
UMA,0.37955,0.37955,0.37775,0.37775,158.05059999999995,3,1782882000000
ONDO,0.31523,0.31563,0.31276,0.31321,9208.68721,134,1782882000000
ALT,0.005756,0.005763,0.00571,0.005754,11192.669292,94,1782882000000
ZETA,0.03455,0.03456,0.03427,0.03432,1005.71328,35,1782882000000
DYM,0.01485,0.01488,0.01469,0.01473,1702.225314,66,1782882000000
W,0.0096,0.00965,0.00948,0.0095,9665.5907,134,1782882000000
STRK,0.02962,0.03002,0.02937,0.02967,40954.043961,160,1782882000000
TAO,204.02,204.06,201.86,202.27,185773.66788,506,1782882000000
AR,2.0448,2.0509,2.0244,2.0429,51872.867362,457,1782882000000
kFLOKI,0.021899,0.021902,0.021751,0.021762,1906.503534,83,1782882000000
BOME,0.000419,0.000419,0.000415,0.000416,1220.8114879999998,15,1782882000000
ETHFI,0.32131,0.32582,0.3204,0.32104,105429.407584,196,1782882000000
ENA,0.072922,0.073385,0.072738,0.072825,63026.177775,551,1782882000000
MNT,0.41047,0.4144,0.41023,0.41023,33618.225431,69,1782882000000
TNSR,0.0344,0.03449,0.03407,0.03427,3371.081641,36,1782882000000
SAGA,0.01292,0.01294,0.01274,0.01285,9292.797465,81,1782882000000
MERL,0.018934,0.01894,0.018769,0.018819,1590.261957,45,1782882000000
HBAR,0.070434,0.07051,0.070061,0.070135,35078.02025,182,1782882000000
POPCAT,0.041778,0.041778,0.041153,0.041273,6421.789889,85,1782882000000
EIGEN,0.2046,0.2056,0.2038,0.2042,22302.756672,183,1782882000000
REZ,0.003021,0.003036,0.003009,0.003013,2456.794174,43,1782882000000
NOT,0.000384,0.00039,0.000382,0.000382,1276.21616,12,1782882000000
TURBO,0.000832,0.000835,0.000827,0.000829,2010.707998,65,1782882000000
BRETT,0.005142,0.005142,0.005106,0.005114,3458.70048,86,1782882000000
IO,0.16697,0.16712,0.166,0.16606,4355.288832,127,1782882000000
ZK,0.01001,0.010024,0.009915,0.009934,1620.116192,76,1782882000000
RENDER,1.5292,1.5313,1.518,1.5207,3853.75794,120,1782882000000
POL,0.069994,0.070029,0.069539,0.069707,18084.923494,102,1782882000000
CELO,0.062254,0.06226,0.060975,0.06109,2290.38628,89,1782882000000
HMSTR,0.000192,0.000193,0.00019,0.000191,1735.059662,23,1782882000000
kNEIRO,0.06294,0.06294,0.06231,0.0625,6331.53125,71,1782882000000
GOAT,0.012881,0.012915,0.012779,0.012807,4580.487585,107,1782882000000
MOODENG,0.04001,0.04001,0.039487,0.039774,16461.543798,95,1782882000000
GRASS,0.48306,0.48776,0.47849,0.48092,68462.184164,513,1782882000000
PURR,0.089612,0.09,0.088618,0.08862,5313.12348,105,1782882000000
PNUT,0.04164,0.04179,0.04142,0.0415,1552.01285,28,1782882000000
XLM,0.19979,0.1999,0.19762,0.19767,186915.96132,331,1782882000000
SAND,0.0468,0.046826,0.04641,0.046447,1823.184091,76,1782882000000
IOTA,0.035709,0.035756,0.035514,0.035577,2059.979454,72,1782882000000
ALGO,0.083618,0.083618,0.083006,0.083282,10403.754004,115,1782882000000
HYPE,65.851,66.0,65.092,65.178,13207670.57178,9838,1782882000000
ME,0.05862,0.05864,0.05808,0.05831,10939.766509,68,1782882000000
MOVE,0.010963,0.010983,0.010905,0.010932,1571.289156,46,1782882000000
VIRTUAL,0.53441,0.53471,0.53035,0.5308,30086.434040000004,126,1782882000000
PENGU,0.006286,0.006293,0.00617,0.00619,27846.30924,237,1782882000000
USUAL,0.00893,0.00893,0.00883,0.00884,473.572944,20,1782882000000
FARTCOIN,0.14684,0.1479,0.14522,0.14661,725363.897445,1149,1782882000000
AIXBT,0.018837,0.018837,0.018564,0.018595,5880.59437,76,1782882000000
BIO,0.030507,0.03128,0.030486,0.030486,76825.84798199999,334,1782882000000
GRIFFAIN,0.008632,0.008652,0.008606,0.008624,1087.900352,37,1782882000000
SPX,0.35502,0.35947,0.3538,0.35715,344705.286825,1142,1782882000000
S,0.022972,0.022998,0.022739,0.022816,7379.082272,90,1782882000000
MORPHO,1.9204,1.9204,1.9079,1.9171,21414.58213,164,1782882000000
TRUMP,1.7044,1.7164,1.6973,1.7137,141474.5035,196,1782882000000
MELANIA,0.07427,0.07438,0.07396,0.0742,1576.92066,67,1782882000000
ANIME,0.00264,0.002752,0.002635,0.002675,69995.32865,295,1782882000000
VINE,0.010549,0.010576,0.010481,0.010499,1015.347791,20,1782882000000
VVV,13.036,13.123,12.876,12.901,332744.91418,729,1782882000000
BERA,0.20718,0.20727,0.20486,0.20552,28203.632912,141,1782882000000
LAYER,0.064004,0.064103,0.063199,0.063268,14424.534588,108,1782882000000
KAITO,0.57496,0.57512,0.57247,0.57289,6915.35519,81,1782882000000
NIL,0.033945,0.034102,0.033656,0.033766,5420.422213999999,70,1782882000000
PAXG,3976.9,3977.3,3969.8,3975.3,449936.37990000006,442,1782882000000
BABY,0.013276,0.013284,0.01316,0.013164,2404.654716,71,1782882000000
WCT,0.041764,0.041802,0.041529,0.04164,742.9408800000001,30,1782882000000
HYPER,0.077548,0.077623,0.076999,0.077407,11402.283321,104,1782882000000
ZORA,0.006749,0.00677,0.006693,0.006709,4204.355866,79,1782882000000
INIT,0.052901,0.053048,0.052467,0.05271,37141.25814,173,1782882000000
NXPC,0.26566,0.26566,0.26292,0.26292,1041.95196,34,1782882000000
SOPH,0.004751,0.004753,0.004719,0.004733,402.73097,15,1782882000000
RESOLV,0.020703,0.020703,0.019956,0.020522,59818.982662,237,1782882000000
SYRUP,0.14333,0.1445,0.14194,0.14325,30843.30075,218,1782882000000
PUMP,0.001446,0.001448,0.001425,0.001434,275352.10554,740,1782882000000
PROVE,0.18974,0.19006,0.18822,0.1887,3310.1754,104,1782882000000
XPL,0.092149,0.094427,0.09213,0.092725,852007.55695,1535,1782882000000
WLFI,0.058906,0.058989,0.058621,0.058777,71216.740611,159,1782882000000
LINEA,0.002318,0.002318,0.0023,0.00231,2187.64392,93,1782882000000
SKY,0.052931,0.052931,0.052511,0.052772,4577.17942,58,1782882000000
ASTER,0.62949,0.63001,0.62817,0.63001,10089.61015,92,1782882000000
AVNT,0.090531,0.09079,0.089962,0.089962,5081.413608,89,1782882000000
STBL,0.025436,0.025473,0.02524,0.025278,6406.607988,130,1782882000000
0G,0.20522,0.20572,0.20446,0.20491,1332.32482,47,1782882000000
HEMI,0.004298,0.004307,0.004282,0.004303,5608.043961,64,1782882000000
APEX,0.27691,0.2774,0.27551,0.27582,3054.98232,96,1782882000000
2Z,0.064249,0.064249,0.063454,0.063778,9875.959522,157,1782882000000
ZEC,409.89,412.42,405.23,405.74,6338194.3768,6358,1782882000000
MON,0.018953,0.018965,0.018793,0.018842,94722.728504,374,1782882000000
MET,0.16756,0.17078,0.1675,0.16904,22462.0352,192,1782882000000
MEGA,0.046712,0.047071,0.046149,0.046944,12697.366176,121,1782882000000
CC,0.14502,0.14572,0.1446,0.14524,18876.1166,126,1782882000000
ICP,2.1425,2.1425,2.1319,2.1325,3796.91625,100,1782882000000
AERO,0.48148,0.48592,0.47933,0.48044,313351.13548,1003,1782882000000
STABLE,0.038331,0.03843,0.038178,0.038246,9003.911566,100,1782882000000
FOGO,0.009267,0.00928,0.009154,0.009169,3098.819423,85,1782882000000
LIT,1.9232,1.9285,1.8895,1.8984,786546.9864,2306,1782882000000
XMR,309.03,311.09,308.66,310.42,45146.86396,215,1782882000000
AXS,0.97804,0.97917,0.97206,0.97208,12809.09816,114,1782882000000
DASH,33.081,33.135,32.814,32.814,18558.28584,93,1782882000000
SKR,0.008924,0.008926,0.008745,0.008797,19569.612666,120,1782882000000
AZTEC,0.013111,0.013139,0.013014,0.013053,1306.774989,54,1782882000000
CHIP,0.030468,0.030468,0.030047,0.030161,6940.076261,105,1782882000000
BTC,59119.0,59128.0,58507.0,58735.0,126234632.8749,19616,1782885600000
ETH,1592.0,1592.6,1570.9,1575.3,40342208.9919,6780,1782885600000
ATOM,1.5151,1.5175,1.5052,1.5066,4481.23104,102,1782885600000
DYDX,0.23094,0.23191,0.21359,0.21553,870882.716998,3255,1782885600000
SOL,75.236,75.253,73.94,74.28,16816560.4332,6724,1782885600000
AVAX,6.6809,6.6822,6.6023,6.6277,41592.330181,309,1782885600000
BNB,550.59,550.59,544.7,545.57,237276.57655000003,491,1782885600000
APE,0.14673,0.14673,0.14412,0.14484,28307.659956,131,1782885600000
OP,0.09636,0.0964,0.09362,0.09411,101406.028326,385,1782885600000
LTC,42.677,42.684,42.272,42.35,84291.746,226,1782885600000
ARB,0.07784,0.07787,0.07658,0.07681,81219.68514300001,375,1782885600000
DOGE,0.072294,0.072331,0.071073,0.07138,601070.42256,657,1782885600000
INJ,4.6903,4.6941,4.6119,4.6223,17414.97748,152,1782885600000
SUI,0.705,0.70511,0.69314,0.69611,175553.233898,493,1782885600000
kPEPE,0.00233,0.00233,0.002241,0.002259,417258.78309,569,1782885600000
CRV,0.18887,0.1889,0.18685,0.18743,28047.58749,158,1782885600000
LDO,0.24513,0.24513,0.24262,0.24323,6112.394222999999,98,1782885600000
LINK,7.277,7.277,7.182,7.195,136014.9995,261,1782885600000
STX,0.16321,0.16321,0.16139,0.16161,2407.6819410000003,94,1782885600000
CFX,0.043047,0.043092,0.04271,0.042871,3490.55682,62,1782885600000
GMX,5.3952,5.3952,5.2966,5.3168,6413.709008,81,1782885600000
SNX,0.21003,0.21003,0.20628,0.20629,3145.117969,76,1782885600000
XRP,1.0504,1.0504,1.0389,1.0415,1259245.3635000002,966,1782885600000
BCH,205.89,205.89,202.16,203.0,116767.427,350,1782885600000
APT,0.5829,0.5829,0.5735,0.5761,62668.060063,292,1782885600000
AAVE,86.451,86.492,85.472,85.633,552849.21699,753,1782885600000
COMP,15.264,15.418,15.198,15.338,5058.31902,86,1782885600000
WLD,0.41066,0.41066,0.39809,0.39955,1094198.28053,2474,1782885600000
YGG,0.021734,0.021734,0.021334,0.021422,2005.998924,52,1782885600000
TRX,0.31648,0.31689,0.31626,0.3163,66496.6979,203,1782885600000
kSHIB,0.004235,0.004235,0.004188,0.004196,29519.065604,153,1782885600000
UNI,2.8349,2.8355,2.7941,2.7971,139517.94945,348,1782885600000
SEI,0.047251,0.047251,0.046626,0.046748,20294.989728,223,1782885600000
RUNE,0.38423,0.38423,0.37881,0.3798,2409.9449400000003,85,1782885600000
ZRO,0.82898,0.82966,0.81038,0.8133,38839.46682,211,1782885600000
DOT,0.83377,0.83381,0.82832,0.83314,61664.607158,224,1782885600000
BANANA,2.6131,2.6131,2.583,2.583,104.8698,4,1782885600000
TRB,13.384,13.384,13.238,13.276,3189.29348,58,1782885600000
BIGTIME,0.00711,0.00711,0.006983,0.007013,3437.457015,97,1782885600000
KAS,0.030828,0.031106,0.030193,0.03031,8573.09257,120,1782885600000
BLUR,0.014336,0.014336,0.01414,0.014168,2804.966472,82,1782885600000
TIA,0.36821,0.3688,0.36182,0.36254,41806.698894,186,1782885600000
BSV,13.577,13.619,13.356,13.457,6168.6888,256,1782885600000
ADA,0.15159,0.15169,0.14868,0.15019,557689.1125599999,730,1782885600000
MINA,0.038239,0.038808,0.038151,0.038493,19173.286314,73,1782885600000
POLYX,0.035081,0.035081,0.034479,0.034553,5159.903149,95,1782885600000
GAS,1.0178,1.018,1.0028,1.0046,2539.93018,65,1782885600000
PENDLE,1.337,1.337,1.3124,1.3179,24622.3257,163,1782885600000
FET,0.17444,0.17444,0.17215,0.17344,16215.59936,151,1782885600000
NEAR,1.8285,1.8285,1.7977,1.807,355135.4924,818,1782885600000
MEME,0.000627,0.000628,0.00062,0.000626,6382.926994,35,1782885600000
ORDI,3.6019,3.6019,3.5324,3.5372,17282.582339999997,124,1782885600000
NEO,1.8851,1.8858,1.866,1.8746,2618.2913120000003,88,1782885600000
ZEN,4.0375,4.0375,3.9677,3.9771,1916.644032,61,1782885600000
FIL,0.7279,0.7279,0.71746,0.72002,27238.644608,205,1782885600000
PYTH,0.039596,0.039991,0.038419,0.038815,129541.607965,441,1782885600000
SUSHI,0.15315,0.15332,0.14986,0.15022,7931.721153999999,87,1782885600000
IMX,0.11551,0.11551,0.11426,0.11443,1529.1280900000002,78,1782885600000
kBONK,0.004183,0.004183,0.004104,0.00412,17085.30628,178,1782885600000
GMT,0.007356,0.007356,0.007241,0.007249,4348.74759,95,1782885600000
SUPER,0.085307,0.085307,0.084638,0.084882,4939.028934,81,1782885600000
JUP,0.22322,0.22365,0.21977,0.22129,80034.17559,462,1782885600000
kLUNC,0.059862,0.059862,0.059205,0.059503,2194.411137,75,1782885600000
RSR,0.00107,0.001071,0.00106,0.00106,290.82372,4,1782885600000
GALA,0.002279,0.002296,0.002259,0.002265,5351.1553650000005,86,1782885600000
JTO,0.79265,0.79307,0.76928,0.7751,358743.4085,1032,1782885600000
ACE,0.0728,0.0728,0.0717,0.072,1153.1685599999998,41,1782885600000
WIF,0.16654,0.16736,0.16264,0.16303,26064.09519,216,1782885600000
CAKE,1.3223,1.3223,1.311,1.3135,979.6083,42,1782885600000
PEOPLE,0.005036,0.005036,0.004923,0.004937,2038.665032,60,1782885600000
ENS,4.1237,4.1261,4.0379,4.0468,3523.467824,95,1782885600000
ETC,6.9138,6.9138,6.835,6.8517,2290.934412,86,1782885600000
XAI,0.00691,0.00692,0.0068,0.00682,1772.897874,77,1782885600000
MANTA,0.06246,0.06256,0.06098,0.06168,23078.799432,348,1782885600000
UMA,0.37782,0.37782,0.37782,0.37782,17.833104000000002,1,1782885600000
ONDO,0.31322,0.31332,0.30861,0.30961,87229.5214,307,1782885600000
ALT,0.005757,0.005757,0.005652,0.005673,34053.084507,142,1782885600000
ZETA,0.03433,0.03437,0.03394,0.03394,551.806702,21,1782885600000
DYM,0.01478,0.01478,0.01447,0.01451,4417.247378,70,1782885600000
W,0.00949,0.0095,0.00927,0.0093,13913.59143,135,1782885600000
STRK,0.02965,0.02965,0.02888,0.02894,13521.054506,130,1782885600000
TAO,202.27,202.27,198.64,199.05,419714.83950000006,928,1782885600000
AR,2.0418,2.0426,2.0067,2.016,62944.03584,488,1782885600000
kFLOKI,0.021762,0.021762,0.021479,0.021582,1926.020844,75,1782885600000
BOME,0.000416,0.000416,0.000405,0.000407,827.4924570000001,18,1782885600000
ETHFI,0.32082,0.32082,0.31605,0.31712,16537.49088,98,1782885600000
ENA,0.072825,0.072913,0.070598,0.070977,405654.777123,1352,1782885600000
MNT,0.41024,0.41036,0.40107,0.40176,26189.890704,118,1782885600000
TNSR,0.03427,0.03492,0.03407,0.03454,3541.0753400000003,42,1782885600000
SAGA,0.01282,0.01282,0.0126,0.01262,4760.84452,46,1782885600000
MERL,0.018782,0.018783,0.018448,0.018568,2320.8328880000004,42,1782885600000
HBAR,0.070135,0.070145,0.069056,0.069458,44993.572698,221,1782885600000
POPCAT,0.041214,0.041214,0.040108,0.040435,13454.3419,151,1782885600000
EIGEN,0.2043,0.2043,0.1999,0.2006,21957.804384,234,1782885600000
REZ,0.003012,0.003037,0.003006,0.003018,438.25887,20,1782885600000
NOT,0.000381,0.000381,0.000378,0.000379,2966.696784,8,1782885600000
TURBO,0.000828,0.000828,0.00081,0.000815,5395.67653,81,1782885600000
BRETT,0.005104,0.005112,0.005041,0.005069,3972.772991,96,1782885600000
IO,0.16618,0.16618,0.16241,0.16267,8283.888415000001,127,1782885600000
ZK,0.009936,0.009936,0.009736,0.009773,3506.728314,82,1782885600000
RENDER,1.5217,1.5218,1.5009,1.5054,7561.022040000001,130,1782885600000
POL,0.069764,0.069837,0.068822,0.068999,10089.378775,118,1782885600000
CELO,0.06135,0.061789,0.06135,0.061695,4889.390445,88,1782885600000
HMSTR,0.00019,0.000191,0.00019,0.000191,4044.765362,20,1782885600000
kNEIRO,0.06249,0.06249,0.0615,0.0616,5828.86304,67,1782885600000
GOAT,0.012818,0.012818,0.01268,0.012731,2746.891484,69,1782885600000
MOODENG,0.039818,0.039818,0.039175,0.039213,12016.941489,80,1782885600000
GRASS,0.48061,0.49042,0.4789,0.48503,129296.532729,930,1782885600000
PURR,0.088875,0.089052,0.087784,0.088351,1578.125562,28,1782885600000
PNUT,0.0414,0.04147,0.04087,0.04103,4332.776206,41,1782885600000
XLM,0.19762,0.20234,0.19669,0.201,1843219.848,1051,1782885600000
SAND,0.04648,0.04648,0.045853,0.045917,2941.121601,92,1782885600000
IOTA,0.035586,0.036936,0.035491,0.035781,49868.373291,206,1782885600000
ALGO,0.08322,0.083294,0.082375,0.082672,9675.10416,129,1782885600000
HYPE,65.186,65.215,64.467,64.867,15570530.675260002,11718,1782885600000
ME,0.05835,0.05964,0.05831,0.05905,10268.741855,91,1782885600000
MOVE,0.010914,0.01092,0.010771,0.010771,833.45998,34,1782885600000
VIRTUAL,0.53084,0.53084,0.52143,0.522,22447.8792,117,1782885600000
PENGU,0.00619,0.00619,0.006083,0.00611,62935.52343,202,1782885600000
USUAL,0.00886,0.00886,0.00871,0.00871,1794.825279,33,1782885600000
FARTCOIN,0.14651,0.14742,0.144,0.14525,808506.9051499999,1325,1782885600000
AIXBT,0.0186,0.0186,0.018237,0.018237,6491.387202,85,1782885600000
BIO,0.030439,0.03095,0.030003,0.030637,27641.589873,254,1782885600000
GRIFFAIN,0.008623,0.008623,0.008456,0.008478,3127.932666,58,1782885600000
SPX,0.35715,0.36256,0.35222,0.35402,336292.696314,1257,1782885600000
S,0.022775,0.022775,0.022079,0.022141,7170.8499520000005,90,1782885600000
MORPHO,1.9179,1.9458,1.9133,1.9232,81753.50112,438,1782885600000
TRUMP,1.7128,1.7133,1.6817,1.6898,277553.19858,354,1782885600000
MELANIA,0.07423,0.07423,0.07323,0.07348,5688.16028,77,1782885600000
ANIME,0.00268,0.002684,0.002607,0.002623,28064.387181,173,1782885600000
VINE,0.010496,0.010498,0.010358,0.010391,386.44129,15,1782885600000
VVV,12.9,12.9,12.544,12.609,104688.61821,462,1782885600000
BERA,0.20546,0.20546,0.20129,0.20184,6751.527816,104,1782885600000
LAYER,0.063285,0.063285,0.06205,0.062106,18415.422696,134,1782885600000
KAITO,0.573,0.57732,0.57183,0.5733,4511.2977,56,1782885600000
NIL,0.033748,0.033748,0.033058,0.033305,20247.408395,97,1782885600000
PAXG,3974.3,3975.9,3962.3,3969.2,160482.6944,307,1782885600000
BABY,0.013161,0.013161,0.012975,0.013093,4044.519351,85,1782885600000
WCT,0.041595,0.041595,0.041211,0.041211,311.266683,15,1782885600000
HYPER,0.07741,0.080056,0.077405,0.078629,44878.445298000006,240,1782885600000
ZORA,0.006701,0.006705,0.006613,0.00663,17138.788679999998,122,1782885600000
INIT,0.052709,0.053436,0.051748,0.051805,107691.664145,322,1782885600000
NXPC,0.26307,0.26307,0.26099,0.26135,499.7012,19,1782885600000
SOPH,0.004737,0.004738,0.004656,0.004679,491.159309,22,1782885600000
RESOLV,0.020605,0.021123,0.020374,0.02065,21019.94475,188,1782885600000
SYRUP,0.14313,0.1437,0.1416,0.1436,18512.912,183,1782885600000
PUMP,0.001434,0.001435,0.001407,0.001418,174229.20624,599,1782885600000
PROVE,0.18869,0.18869,0.18631,0.18659,7270.47935,94,1782885600000
XPL,0.092746,0.09457,0.091803,0.092192,322081.51024,1035,1782885600000
WLFI,0.058819,0.058819,0.058457,0.058489,15061.385412,99,1782885600000
LINEA,0.002304,0.002308,0.002275,0.002288,2259.116288,93,1782885600000
SKY,0.052766,0.052775,0.052483,0.052706,7007.631642,62,1782885600000
ASTER,0.63004,0.63009,0.62634,0.62716,10215.80924,97,1782885600000
AVNT,0.089972,0.089972,0.08837,0.088575,9819.7788,121,1782885600000
STBL,0.025278,0.025278,0.024839,0.024926,8935.946074,107,1782885600000
0G,0.20491,0.20491,0.20186,0.2024,4309.9056,68,1782885600000
HEMI,0.004297,0.004297,0.004219,0.004219,4123.815141,69,1782885600000
APEX,0.27596,0.27596,0.27424,0.2753,3441.25,102,1782885600000
2Z,0.063735,0.064403,0.063266,0.063266,6576.880296,126,1782885600000
ZEC,405.73,405.79,396.77,399.37,2452187.7118,4087,1782885600000
MON,0.01885,0.018858,0.018587,0.018668,93224.837108,232,1782885600000
MET,0.169,0.16946,0.16378,0.16378,71385.80592,212,1782885600000
MEGA,0.04692,0.04692,0.045347,0.04564,32681.29788,212,1782885600000
CC,0.14521,0.14559,0.14468,0.14523,30971.89503,247,1782885600000
ICP,2.1327,2.1345,2.1012,2.108,34811.3012,187,1782885600000
AERO,0.48044,0.48066,0.47299,0.47354,144798.58766000002,758,1782885600000
STABLE,0.038281,0.038317,0.037665,0.037903,8571.232808,98,1782885600000
FOGO,0.009151,0.009164,0.008996,0.009037,6503.088459,93,1782885600000
LIT,1.8985,1.906,1.8709,1.8927,642800.6667000001,2428,1782885600000
XMR,310.41,311.37,306.32,307.26,233842.68108,594,1782885600000
AXS,0.97229,0.97552,0.96868,0.97304,2752.73016,85,1782885600000
DASH,32.87,32.87,32.208,32.409,11470.84146,137,1782885600000
SKR,0.008799,0.008799,0.008591,0.008619,6093.839856,36,1782885600000
AZTEC,0.013053,0.013053,0.012815,0.012853,3209.111334,53,1782885600000
CHIP,0.03014,0.03014,0.0293,0.029577,29783.181267,151,1782885600000
BTC,58735.0,58807.0,58568.0,58745.0,68199865.5871,10614,1782889200000
ETH,1575.3,1580.5,1571.8,1577.6,5114247.27296,3244,1782889200000
ATOM,1.5067,1.5101,1.5037,1.5081,10395.695244,128,1782889200000
DYDX,0.21531,0.21589,0.17926,0.19262,1106704.701294,5817,1782889200000
SOL,74.282,74.928,74.072,74.863,14027392.48871,5400,1782889200000
AVAX,6.6301,6.658,6.6155,6.6497,35473.423123,299,1782889200000
BNB,545.58,547.28,544.91,546.56,119253.37983999998,534,1782889200000
APE,0.1449,0.1459,0.14428,0.14538,7989.445128,114,1782889200000
OP,0.09411,0.09411,0.09332,0.09355,35648.74301,341,1782889200000
LTC,42.35,42.406,42.196,42.196,71174.103,239,1782889200000
ARB,0.07693,0.07748,0.0765,0.07732,126117.920048,294,1782889200000
DOGE,0.071421,0.071559,0.071249,0.07145,56548.45945,263,1782889200000
INJ,4.6289,4.67,4.6134,4.6237,23035.735770000003,170,1782889200000
SUI,0.69615,0.6982,0.69386,0.6967,88649.71041,306,1782889200000
kPEPE,0.002259,0.002271,0.002246,0.002271,1314977.654601,631,1782889200000
CRV,0.1876,0.1879,0.18634,0.1879,47177.53741,161,1782889200000
LDO,0.24342,0.24342,0.23896,0.24205,25772.41898,185,1782889200000
LINK,7.202,7.2126,7.1782,7.202,29587.9766,151,1782889200000
STX,0.16164,0.16174,0.16079,0.16141,3912.449272,98,1782889200000
CFX,0.042874,0.042996,0.042833,0.042926,7943.499226,85,1782889200000
GMX,5.3276,5.3596,5.3132,5.3534,4443.536136,75,1782889200000
SNX,0.20641,0.2084,0.20593,0.20771,5495.611951,94,1782889200000
XRP,1.0418,1.0438,1.0388,1.043,294476.448,443,1782889200000
BCH,202.92,203.19,201.72,203.19,62571.14136,234,1782889200000
APT,0.5765,0.5791,0.5734,0.5791,53877.912012,284,1782889200000
AAVE,85.678,85.817,85.323,85.533,79307.90826,266,1782889200000
COMP,15.317,15.334,15.096,15.154,6561.07584,94,1782889200000
WLD,0.39964,0.39993,0.39023,0.39141,2267164.847538,2683,1782889200000
YGG,0.021456,0.021456,0.021338,0.021392,1995.424368,60,1782889200000
TRX,0.3163,0.31652,0.31602,0.31613,27803.31737,163,1782889200000
kSHIB,0.004196,0.00423,0.00419,0.004228,20857.810596,94,1782889200000
UNI,2.7963,2.7979,2.7734,2.7803,71785.67782,217,1782889200000
SEI,0.046727,0.046826,0.046438,0.046562,30752.57133,199,1782889200000
RUNE,0.37974,0.38056,0.37848,0.37996,1914.694432,80,1782889200000
ZRO,0.81362,0.83346,0.812,0.82538,56582.770368000005,315,1782889200000
DOT,0.83313,0.83638,0.8314,0.83406,95368.422144,190,1782889200000
BANANA,2.5813,2.587,2.5813,2.5841,334.89935999999994,8,1782889200000
TRB,13.287,13.357,13.254,13.333,5226.802659999999,63,1782889200000
BIGTIME,0.00702,0.007029,0.006997,0.007025,2169.83985,84,1782889200000
KAS,0.030352,0.030375,0.030201,0.030288,2982.368496,85,1782889200000
BLUR,0.014162,0.014189,0.014115,0.014177,1968.873406,93,1782889200000
TIA,0.36327,0.36495,0.36188,0.36489,12039.946929,160,1782889200000
BSV,13.447,14.282,13.435,14.006,253796.14318,409,1782889200000
ADA,0.15027,0.15066,0.14958,0.15008,162823.59295999998,308,1782889200000
MINA,0.038348,0.039529,0.038348,0.039529,2577.765148,46,1782889200000
POLYX,0.034593,0.034593,0.0344,0.034508,3124.388828,75,1782889200000
GAS,1.0046,1.0082,1.0033,1.0069,1026.73593,33,1782889200000
PENDLE,1.319,1.319,1.3086,1.3131,10985.3946,91,1782889200000
FET,0.17323,0.17397,0.17254,0.1739,39675.9806,382,1782889200000
NEAR,1.8071,1.8079,1.789,1.7962,383872.00908,806,1782889200000
MEME,0.000622,0.000627,0.000622,0.000627,989.712603,13,1782889200000
ORDI,3.5395,3.5507,3.5187,3.5431,18852.020187,131,1782889200000
NEO,1.8732,1.8902,1.8699,1.8882,7031.09034,120,1782889200000
ZEN,3.9809,3.9919,3.9656,3.9766,618.75896,36,1782889200000
FIL,0.7205,0.72162,0.71663,0.72097,6220.961742,132,1782889200000
PYTH,0.038901,0.038901,0.038182,0.038182,35845.757966,226,1782889200000
SUSHI,0.15003,0.15203,0.14965,0.15139,10753.595036,113,1782889200000
IMX,0.11457,0.11512,0.1142,0.11501,18768.171373,153,1782889200000
kBONK,0.004124,0.004134,0.004109,0.004134,16834.359048,98,1782889200000
GMT,0.007263,0.007263,0.007226,0.007247,2084.867689,85,1782889200000
SUPER,0.084972,0.085153,0.084536,0.084783,2967.574566,86,1782889200000
JUP,0.22176,0.22477,0.22041,0.22477,57938.06382,366,1782889200000
kLUNC,0.059532,0.061192,0.059467,0.06058,7895.6943,107,1782889200000
RSR,0.001055,0.001056,0.001052,0.001052,2105.269764,14,1782889200000
GALA,0.002266,0.002271,0.002262,0.002271,2463.458166,94,1782889200000
JTO,0.77576,0.78741,0.76507,0.7712,328331.4592,1049,1782889200000
ACE,0.0721,0.0723,0.0718,0.0721,1251.826877,38,1782889200000
WIF,0.16328,0.16476,0.16231,0.16425,32073.26175,164,1782889200000
CAKE,1.313,1.3203,1.3112,1.32,2146.98,51,1782889200000
PEOPLE,0.004941,0.00495,0.004928,0.004936,1721.089416,81,1782889200000
ENS,4.0504,4.0504,4.0338,4.046,2062.56988,83,1782889200000
ETC,6.8547,6.8556,6.8333,6.8538,7286.000627999999,91,1782889200000
XAI,0.00682,0.00688,0.00681,0.00688,1495.999584,70,1782889200000
MANTA,0.06172,0.0618,0.06062,0.06115,9160.30669,209,1782889200000
UMA,0.37439,0.37528,0.37439,0.37491,111.423252,5,1782889200000
ONDO,0.30982,0.31119,0.30828,0.31113,113781.17439,246,1782889200000
ALT,0.00567,0.005832,0.005664,0.005788,9640.429132,80,1782889200000
ZETA,0.03401,0.03408,0.03387,0.03392,1456.579072,39,1782889200000
DYM,0.01448,0.01464,0.01445,0.01464,1055.759208,32,1782889200000
W,0.00931,0.00933,0.00925,0.00932,4297.825732,91,1782889200000
STRK,0.02896,0.02915,0.02887,0.02911,6566.316501,104,1782889200000
TAO,199.3,199.3,196.53,197.3,258685.5544,684,1782889200000
AR,2.0159,2.0169,1.9977,2.0169,27689.999931,385,1782889200000
kFLOKI,0.021591,0.021602,0.021521,0.021589,2138.023437,89,1782889200000
BOME,0.000406,0.000408,0.000406,0.000407,248.03801,9,1782889200000
ETHFI,0.31774,0.31932,0.31653,0.31695,3766.855665000001,76,1782889200000
ENA,0.070997,0.071525,0.070518,0.071224,213398.357392,703,1782889200000
MNT,0.40209,0.40447,0.40089,0.40339,19972.24229,88,1782889200000
TNSR,0.03458,0.03474,0.03418,0.03426,3767.33238,48,1782889200000
SAGA,0.0126,0.0127,0.0126,0.01266,1699.52904,32,1782889200000
MERL,0.01852,0.018565,0.018373,0.018441,3292.327053,43,1782889200000
HBAR,0.069468,0.069482,0.068542,0.068643,91964.047392,287,1782889200000
POPCAT,0.040492,0.040777,0.040336,0.040645,10400.283245,132,1782889200000
EIGEN,0.2007,0.2019,0.1997,0.1999,34464.537111000005,350,1782889200000
REZ,0.003022,0.003022,0.003009,0.003016,674.817936,30,1782889200000
NOT,0.00038,0.00038,0.000379,0.00038,456.0,3,1782889200000
TURBO,0.000814,0.000817,0.000808,0.000809,8980.860283,73,1782889200000
BRETT,0.00507,0.005086,0.005039,0.005066,4271.57521,84,1782889200000
IO,0.16281,0.16296,0.16177,0.16219,22761.501315,328,1782889200000
ZK,0.009757,0.009781,0.00972,0.009746,1822.609206,69,1782889200000
RENDER,1.5034,1.5045,1.4979,1.4988,2731.86276,107,1782889200000
POL,0.069014,0.06909,0.068838,0.068957,33242.928474,169,1782889200000
CELO,0.061514,0.062539,0.060063,0.062489,30695.534135,216,1782889200000
HMSTR,0.00019,0.000192,0.00019,0.00019,1522.53555,25,1782889200000
kNEIRO,0.0617,0.06189,0.06145,0.06175,6967.80825,65,1782889200000
GOAT,0.012726,0.012733,0.012675,0.012686,3141.81476,83,1782889200000
MOODENG,0.039278,0.039334,0.039188,0.039274,4440.279166,73,1782889200000
GRASS,0.48532,0.48938,0.47989,0.48867,22898.831865,308,1782889200000
PURR,0.087988,0.087988,0.086912,0.087426,3899.1996,58,1782889200000
PNUT,0.0411,0.04116,0.0409,0.0411,3128.18676,49,1782889200000
XLM,0.20087,0.20207,0.19872,0.20022,245692.56486,373,1782889200000
SAND,0.045962,0.046016,0.045884,0.045999,1221.503445,55,1782889200000
IOTA,0.035801,0.036528,0.035767,0.036322,10813.78584,131,1782889200000
ALGO,0.082673,0.082781,0.082377,0.082755,11635.51851,113,1782889200000
HYPE,64.868,64.913,64.021,64.451,10663385.079989998,9299,1782889200000
ME,0.05887,0.05927,0.0584,0.05919,12389.171361,110,1782889200000
MOVE,0.010822,0.010822,0.010718,0.01073,1091.62728,52,1782889200000
VIRTUAL,0.52183,0.52287,0.52035,0.52236,21186.555948000005,143,1782889200000
PENGU,0.006122,0.006141,0.006086,0.006138,103409.912034,222,1782889200000
USUAL,0.00867,0.00875,0.00866,0.00875,951.082125,10,1782889200000
FARTCOIN,0.14537,0.14617,0.14296,0.14437,433134.138664,1112,1782889200000
AIXBT,0.01824,0.018328,0.018209,0.01831,5370.65258,85,1782889200000
BIO,0.03069,0.031104,0.030329,0.031016,57736.90432,280,1782889200000
GRIFFAIN,0.008478,0.008552,0.008468,0.008533,1031.477573,42,1782889200000
SPX,0.35465,0.35799,0.35402,0.35744,177472.5344,841,1782889200000
S,0.022165,0.022691,0.022107,0.022523,28240.215797,156,1782889200000
MORPHO,1.9213,1.9902,1.9212,1.9813,65209.536250000005,361,1782889200000
TRUMP,1.692,1.7011,1.6857,1.697,61037.35660000001,213,1782889200000
MELANIA,0.07351,0.07399,0.07334,0.07383,2178.583023,46,1782889200000
ANIME,0.002624,0.002635,0.002616,0.002635,4202.59839,91,1782889200000
VINE,0.010365,0.010423,0.010355,0.010423,945.032564,22,1782889200000
VVV,12.613,12.628,12.515,12.567,62159.64942,670,1782889200000
BERA,0.20174,0.20244,0.20098,0.20221,5866.819835,109,1782889200000
LAYER,0.0622,0.06254,0.062067,0.06252,9169.68336,119,1782889200000
KAITO,0.57168,0.5735,0.56865,0.57076,5099.1698400000005,57,1782889200000
NIL,0.033325,0.033644,0.033325,0.033623,11367.26384,106,1782889200000
PAXG,3970.9,3974.6,3958.5,3973.1,291355.3692,524,1782889200000
BABY,0.013101,0.013175,0.013062,0.013149,1522.088793,65,1782889200000
WCT,0.041186,0.041345,0.041122,0.041292,747.426492,25,1782889200000
HYPER,0.078637,0.079381,0.078462,0.078999,15159.987099,145,1782889200000
ZORA,0.006632,0.006673,0.006622,0.006659,1947.411232,57,1782889200000
INIT,0.051867,0.052388,0.051867,0.052333,1665.497725,59,1782889200000
NXPC,0.26124,0.26135,0.2599,0.26056,1099.82376,26,1782889200000
SOPH,0.004679,0.004713,0.004675,0.004713,361.963113,18,1782889200000
RESOLV,0.020687,0.021676,0.0206,0.02078,75534.42724,362,1782889200000
SYRUP,0.14387,0.14606,0.14372,0.146,4053.106,88,1782889200000
PUMP,0.00142,0.001445,0.001404,0.001414,702494.5859399999,987,1782889200000
PROVE,0.18681,0.18721,0.18646,0.1868,1755.3596,83,1782889200000
XPL,0.092207,0.092397,0.091216,0.091853,495809.818286,1348,1782889200000
WLFI,0.058516,0.058919,0.058428,0.058761,7769.790747,88,1782889200000
LINEA,0.002288,0.002303,0.002288,0.002303,6243.971902,73,1782889200000
SKY,0.052636,0.052649,0.052523,0.052599,1355.949621,38,1782889200000
ASTER,0.627,0.62794,0.62557,0.62721,10362.13641,106,1782889200000
AVNT,0.088784,0.089086,0.088496,0.088832,5866.109952,111,1782889200000
STBL,0.0249,0.025079,0.024416,0.024439,12125.532045,106,1782889200000
0G,0.20227,0.20291,0.20161,0.20262,1784.87958,64,1782889200000
HEMI,0.004222,0.004226,0.004194,0.004215,5957.215455,82,1782889200000
APEX,0.27528,0.2771,0.27494,0.27671,4241.13417,122,1782889200000
2Z,0.063266,0.063339,0.062795,0.063339,18236.311524,227,1782889200000
ZEC,399.5,400.95,396.59,398.75,2027512.1625,2837,1782889200000
MON,0.01866,0.018719,0.018566,0.01864,22815.7328,160,1782889200000
MET,0.16367,0.16415,0.16256,0.16348,21173.60264,102,1782889200000
MEGA,0.045644,0.046181,0.045577,0.045699,21921.033417,138,1782889200000
CC,0.14523,0.14792,0.14503,0.1469,69545.6918,442,1782889200000
ICP,2.1117,2.1117,2.0995,2.1025,11366.115,121,1782889200000
AERO,0.47355,0.47489,0.4726,0.4743,6906.7566,86,1782889200000
STABLE,0.037825,0.03792,0.037399,0.03776,18717.78304,147,1782889200000
FOGO,0.009041,0.009081,0.009007,0.009074,1680.332394,63,1782889200000
LIT,1.8937,1.9143,1.862,1.9106,862788.748,3328,1782889200000
XMR,307.46,307.46,303.27,306.12,303970.11924,754,1782889200000
AXS,0.97491,0.97944,0.96813,0.97944,3616.5822,106,1782889200000
DASH,32.363,32.569,32.286,32.54,4105.5718,96,1782889200000
SKR,0.008635,0.008781,0.008606,0.008748,9707.52438,61,1782889200000
AZTEC,0.012814,0.012866,0.012797,0.012827,669.248725,29,1782889200000
CHIP,0.029577,0.03006,0.029544,0.029718,45063.691686000006,379,1782889200000
BTC,58744.0,58969.0,58468.0,58953.0,119095882.59174,14435,1782892800000
ETH,1577.5,1581.6,1567.9,1581.6,14107967.05416,4281,1782892800000
ATOM,1.5095,1.5117,1.504,1.5068,15342.312939999998,191,1782892800000
DYDX,0.1923,0.19309,0.18583,0.19093,350838.686436,2226,1782892800000
SOL,74.863,75.491,74.435,75.426,9498399.19704,5597,1782892800000
AVAX,6.6499,6.6668,6.6175,6.6634,61864.67145,912,1782892800000
BNB,546.53,546.81,543.59,546.71,215401.00645,1230,1782892800000
APE,0.1454,0.14549,0.14308,0.14344,11508.937088,118,1782892800000
OP,0.09355,0.09368,0.0927,0.09368,50820.210264,252,1782892800000
LTC,42.189,42.259,42.018,42.259,85127.79737,432,1782892800000
ARB,0.07728,0.07784,0.07709,0.07784,113230.73440000002,953,1782892800000
DOGE,0.071444,0.071491,0.070874,0.071451,189658.676988,676,1782892800000
INJ,4.6276,4.6281,4.586,4.6106,24998.6732,151,1782892800000
SUI,0.69654,0.70083,0.692,0.70063,240282.45976,724,1782892800000
kPEPE,0.002269,0.002281,0.002257,0.002281,102802.740274,204,1782892800000
CRV,0.18793,0.18872,0.187,0.18872,36111.364408,192,1782892800000
LDO,0.2419,0.24302,0.24147,0.24302,11631.641958,100,1782892800000
LINK,7.197,7.241,7.1749,7.241,48033.1735,533,1782892800000
STX,0.16138,0.16159,0.16091,0.16157,5365.125733999999,120,1782892800000
CFX,0.042937,0.042937,0.042667,0.042825,3812.6241,71,1782892800000
GMX,5.3531,5.3721,5.312,5.3721,7643.208995999999,119,1782892800000
SNX,0.20761,0.20761,0.20514,0.20625,8645.21625,126,1782892800000
XRP,1.0431,1.047,1.0376,1.0467,539156.2167,574,1782892800000
BCH,203.05,204.43,201.77,204.38,80611.96836,672,1782892800000
APT,0.579,0.5821,0.5755,0.5821,222253.364763,401,1782892800000
AAVE,85.504,87.69,85.342,87.604,259068.68108,1005,1782892800000
COMP,15.161,15.226,15.104,15.207,4267.69248,88,1782892800000
WLD,0.39137,0.39528,0.38848,0.39481,1024397.7146,2237,1782892800000
YGG,0.021386,0.021447,0.021247,0.021447,4893.862248,74,1782892800000
TRX,0.31618,0.31621,0.31576,0.31592,293018.01144,1079,1782892800000
kSHIB,0.004228,0.004236,0.004206,0.004236,29269.984812,151,1782892800000
UNI,2.7786,2.7805,2.7423,2.7694,182613.68212,1008,1782892800000
SEI,0.046633,0.047223,0.04654,0.047223,14497.602669,205,1782892800000
RUNE,0.38004,0.38212,0.37862,0.38212,2394.402132,68,1782892800000
ZRO,0.82524,0.8325,0.81656,0.82083,71736.60201599999,319,1782892800000
DOT,0.83386,0.83708,0.82961,0.83698,120181.37231399998,249,1782892800000
BANANA,2.5866,2.5866,2.5791,2.5821,386.02395,6,1782892800000
TRB,13.351,13.353,13.285,13.32,2960.7696,45,1782892800000
BIGTIME,0.007021,0.00704,0.00699,0.00704,3807.6544,99,1782892800000
KAS,0.030325,0.030839,0.030318,0.030839,29238.486739,397,1782892800000
BLUR,0.014173,0.014186,0.01408,0.014184,5762.562048,118,1782892800000
TIA,0.36473,0.37454,0.36371,0.37108,101901.610856,446,1782892800000
BSV,13.969,13.997,13.729,13.884,29075.8728,295,1782892800000
ADA,0.15002,0.15074,0.14902,0.15074,328818.80936,887,1782892800000
MINA,0.039706,0.039926,0.039347,0.039419,14345.993184,101,1782892800000
POLYX,0.034528,0.03468,0.034394,0.034678,3030.614454,76,1782892800000
GAS,1.0087,1.0089,1.0045,1.0084,1467.222,47,1782892800000
PENDLE,1.3133,1.3403,1.3107,1.3403,26419.9936,128,1782892800000
FET,0.1738,0.17552,0.17319,0.17542,45736.3795,198,1782892800000
NEAR,1.7955,1.7985,1.7757,1.7959,698281.65841,1573,1782892800000
MEME,0.000624,0.000631,0.000622,0.00063,5806.62684,39,1782892800000
ORDI,3.5412,3.5482,3.5052,3.5258,7629.443361999999,90,1782892800000
NEO,1.8889,1.8955,1.8822,1.8915,3668.48859,100,1782892800000
ZEN,3.9797,4.0015,3.9728,4.0015,3482.26536,60,1782892800000
FIL,0.72109,0.72362,0.71703,0.72362,10972.97368,153,1782892800000
PYTH,0.038307,0.03834,0.037406,0.037811,112866.818086,435,1782892800000
SUSHI,0.15151,0.15234,0.1506,0.15233,7610.315402,88,1782892800000
IMX,0.11493,0.11575,0.11431,0.11575,4561.6149,128,1782892800000
kBONK,0.004131,0.004168,0.00412,0.004159,35559.479113,158,1782892800000
GMT,0.007253,0.007331,0.007227,0.007331,2222.077417,78,1782892800000
SUPER,0.084751,0.084944,0.084299,0.084627,5838.078221999999,90,1782892800000
JUP,0.22479,0.23024,0.22479,0.23016,496533.3744,1695,1782892800000
kLUNC,0.060595,0.061035,0.060124,0.060254,22116.953748,119,1782892800000
RSR,0.001052,0.001053,0.001046,0.001048,887.354176,14,1782892800000
GALA,0.002272,0.002276,0.002259,0.002273,1945.215216,83,1782892800000
JTO,0.77139,0.79885,0.76875,0.79885,215434.66685,911,1782892800000
ACE,0.0721,0.0722,0.0716,0.0721,1044.152921,47,1782892800000
WIF,0.16402,0.16612,0.1636,0.16608,21569.47392,175,1782892800000
CAKE,1.32,1.3212,1.3127,1.3173,3754.83192,110,1782892800000
PEOPLE,0.004929,0.004979,0.004919,0.004979,4713.843355,83,1782892800000
ENS,4.049,4.0512,4.0211,4.0512,5468.957952,88,1782892800000
ETC,6.856,6.8601,6.8209,6.8548,74107.105704,946,1782892800000
XAI,0.00686,0.00691,0.00683,0.00687,1984.995129,83,1782892800000
MANTA,0.06138,0.06138,0.06024,0.06025,14317.36415,202,1782892800000
UMA,0.37542,0.37552,0.37377,0.37459,935.126476,14,1782892800000
ONDO,0.31117,0.3117,0.30828,0.3117,166482.087,486,1782892800000
ALT,0.005798,0.005798,0.005687,0.005719,23826.26904,175,1782892800000
ZETA,0.03395,0.03399,0.03376,0.03392,1958.035392,68,1782892800000
DYM,0.01459,0.01464,0.01449,0.01462,1303.944642,48,1782892800000
W,0.00931,0.00938,0.00927,0.00936,26571.53772,175,1782892800000
STRK,0.02906,0.02917,0.02888,0.02917,57827.13306,154,1782892800000
TAO,197.18,199.05,196.03,199.01,352604.52493,1449,1782892800000
AR,2.0115,2.017,1.9925,2.0101,29173.325037,336,1782892800000
kFLOKI,0.021591,0.021699,0.021531,0.021684,22548.454344,133,1782892800000
BOME,0.000408,0.000411,0.000406,0.000411,756.7956720000001,11,1782892800000
ETHFI,0.3168,0.32448,0.31621,0.32381,31545.926391,148,1782892800000
ENA,0.07125,0.071674,0.070851,0.071618,154481.386742,1041,1782892800000
MNT,0.40326,0.40374,0.40193,0.40374,5471.444106,59,1782892800000
TNSR,0.03407,0.0344,0.0339,0.0344,2870.31536,32,1782892800000
SAGA,0.01266,0.01286,0.01263,0.01286,4661.513376,71,1782892800000
MERL,0.018429,0.018602,0.018351,0.018602,4322.45373,51,1782892800000
HBAR,0.068708,0.069352,0.06863,0.069352,33263.230408,268,1782892800000
POPCAT,0.04065,0.040962,0.040565,0.04091,6814.705980000001,97,1782892800000
EIGEN,0.1997,0.1998,0.1968,0.1989,71620.61212800001,458,1782892800000
REZ,0.003016,0.00303,0.003009,0.003024,4075.508304,91,1782892800000
NOT,0.000379,0.000379,0.000379,0.000379,1391.861203,6,1782892800000
TURBO,0.000809,0.00081,0.000803,0.00081,1817.19855,64,1782892800000
BRETT,0.005061,0.005078,0.00504,0.005078,3615.947318,67,1782892800000
IO,0.16204,0.16211,0.16042,0.16138,17025.945035999997,191,1782892800000
ZK,0.009741,0.009785,0.009735,0.009784,1809.629072,59,1782892800000
RENDER,1.4986,1.504,1.4943,1.5022,34164.083940000004,661,1782892800000
POL,0.068913,0.069673,0.068675,0.069665,38159.352075,454,1782892800000
CELO,0.062378,0.069961,0.062351,0.066167,219371.39514,1862,1782892800000
HMSTR,0.00019,0.00019,0.000185,0.000188,8864.79502,34,1782892800000
kNEIRO,0.06173,0.06257,0.06156,0.06257,17842.104551,102,1782892800000
GOAT,0.012698,0.012999,0.012674,0.012972,11674.709196,112,1782892800000
MOODENG,0.039154,0.039432,0.039062,0.039432,2834.8847760000003,70,1782892800000
GRASS,0.48837,0.49421,0.48401,0.49357,33129.602968,322,1782892800000
PURR,0.087106,0.087514,0.085373,0.086441,6979.419222,82,1782892800000
PNUT,0.04108,0.04108,0.04079,0.041,20169.0398,122,1782892800000
XLM,0.20028,0.20403,0.19882,0.20203,256982.16,876,1782892800000
SAND,0.046019,0.046321,0.045887,0.046296,1903.413744,69,1782892800000
IOTA,0.036372,0.037996,0.03635,0.037747,40795.032503,235,1782892800000
ALGO,0.082781,0.083272,0.082643,0.083272,74266.049928,891,1782892800000
HYPE,64.448,64.448,63.2,63.956,31974428.057400003,16234,1782892800000
ME,0.0591,0.06027,0.05891,0.05988,4993.986012,61,1782892800000
MOVE,0.010745,0.010786,0.01068,0.010786,2023.647748,45,1782892800000
VIRTUAL,0.52196,0.5248,0.51914,0.5248,13151.01568,96,1782892800000
PENGU,0.006131,0.006191,0.006108,0.00619,63657.45861,228,1782892800000
USUAL,0.00875,0.00875,0.0087,0.0087,781.0616399999999,9,1782892800000
FARTCOIN,0.14436,0.14581,0.14239,0.14546,335944.277438,1250,1782892800000
AIXBT,0.018328,0.018339,0.018211,0.018339,9953.620623,135,1782892800000
BIO,0.030944,0.031042,0.029448,0.029761,138873.813822,443,1782892800000
GRIFFAIN,0.008533,0.008541,0.008456,0.008541,1360.512972,47,1782892800000
SPX,0.35735,0.35735,0.35278,0.35566,166338.48313599997,758,1782892800000
S,0.022474,0.022591,0.022427,0.022553,9020.049797,73,1782892800000
MORPHO,1.98,1.9816,1.9354,1.9607,99891.97897,1119,1782892800000
TRUMP,1.6957,1.703,1.6855,1.7001,202959.6381,592,1782892800000
MELANIA,0.07391,0.07437,0.07348,0.07434,8890.223958,85,1782892800000
ANIME,0.00263,0.002634,0.002614,0.002626,12062.533626,141,1782892800000
VINE,0.010427,0.010449,0.01038,0.010416,2732.960496,66,1782892800000
VVV,12.576,12.576,12.384,12.543,86024.78577,1009,1782892800000
BERA,0.20236,0.20243,0.20085,0.20212,8726.005488,130,1782892800000
LAYER,0.062477,0.062679,0.062171,0.062679,12399.222459,109,1782892800000
KAITO,0.5709,0.57335,0.56987,0.57257,12948.67055,167,1782892800000
NIL,0.0336,0.034059,0.033327,0.034059,5809.171158,68,1782892800000
PAXG,3972.9,3979.6,3967.9,3971.6,196697.4616,1069,1782892800000
BABY,0.013126,0.013149,0.013063,0.013149,2455.549452,87,1782892800000
WCT,0.041361,0.041382,0.041196,0.041303,1348.625556,22,1782892800000
HYPER,0.078974,0.079374,0.078542,0.079292,7895.10444,123,1782892800000
ZORA,0.006655,0.006681,0.006598,0.00664,7807.82992,83,1782892800000
INIT,0.052345,0.052345,0.051873,0.052339,3878.215222,43,1782892800000
NXPC,0.26018,0.26061,0.25898,0.26029,6104.06079,41,1782892800000
SOPH,0.004708,0.004712,0.004689,0.004708,360.816412,13,1782892800000
RESOLV,0.020806,0.021123,0.020418,0.020858,37898.67313,223,1782892800000
SYRUP,0.14609,0.1502,0.14598,0.14974,8688.6635,117,1782892800000
PUMP,0.001412,0.001418,0.001396,0.001418,340448.816792,917,1782892800000
PROVE,0.18686,0.18725,0.18611,0.18711,2093.94801,83,1782892800000
XPL,0.091855,0.091931,0.089745,0.09145,472831.52535,1002,1782892800000
WLFI,0.058733,0.059076,0.058684,0.058855,24207.238065,452,1782892800000
LINEA,0.002298,0.0023,0.002287,0.002299,2376.0165,78,1782892800000
SKY,0.052524,0.052792,0.052456,0.052792,20940.052384,264,1782892800000
ASTER,0.62722,0.62969,0.62599,0.62969,47773.95061,560,1782892800000
AVNT,0.088891,0.08893,0.088056,0.088525,15713.010450000002,151,1782892800000
STBL,0.024444,0.024845,0.024354,0.024723,21754.385775,163,1782892800000
0G,0.20241,0.20241,0.20092,0.20217,1783.5437399999998,56,1782892800000
HEMI,0.004212,0.004223,0.004181,0.004217,4734.813864000001,85,1782892800000
APEX,0.27646,0.27652,0.27443,0.27564,3302.44284,99,1782892800000
2Z,0.063326,0.063533,0.062267,0.06293,24112.07001,368,1782892800000
ZEC,398.74,403.0,396.59,402.54,2390789.7204,3569,1782892800000
MON,0.018638,0.018791,0.018511,0.01874,83439.04418,219,1782892800000
MET,0.16329,0.1636,0.16139,0.16331,18921.42322,116,1782892800000
MEGA,0.045635,0.0457,0.044884,0.045559,20422.095104,147,1782892800000
CC,0.14688,0.14821,0.14653,0.14821,61637.87122,546,1782892800000
ICP,2.1025,2.1028,2.0864,2.1028,38108.20328,658,1782892800000
AERO,0.47422,0.47543,0.47083,0.47543,20887.54162,191,1782892800000
STABLE,0.037729,0.03805,0.037637,0.037934,14482.366652,144,1782892800000
FOGO,0.00907,0.009087,0.008991,0.009059,4627.228491999999,74,1782892800000
LIT,1.907,1.9111,1.851,1.8739,1216545.2495,3167,1782892800000
XMR,306.12,307.0,303.79,305.72,191808.42228000003,494,1782892800000
AXS,0.97889,1.0035,0.97552,0.99518,278969.255672,842,1782892800000
DASH,32.54,32.591,32.428,32.591,4000.87116,87,1782892800000
SKR,0.008752,0.008968,0.008697,0.008916,20607.720204,97,1782892800000
AZTEC,0.012815,0.012863,0.012729,0.012856,1869.545232,56,1782892800000
CHIP,0.029724,0.029962,0.02946,0.029962,11487.760382,153,1782892800000
BTC,58953.0,59070.0,58819.0,58923.0,53458172.81271,12651,1782896400000
ETH,1581.6,1584.4,1578.1,1580.6,9330365.09762,3790,1782896400000
ATOM,1.5068,1.5119,1.5057,1.5078,5088.0107880000005,151,1782896400000
DYDX,0.19074,0.20625,0.19048,0.20164,625438.644432,3128,1782896400000
SOL,75.422,75.577,75.074,75.434,10331487.40908,5234,1782896400000
AVAX,6.6604,6.6939,6.6472,6.6851,189256.852275,378,1782896400000
BNB,546.91,547.38,544.49,545.11,152158.73474,328,1782896400000
APE,0.14331,0.14357,0.14234,0.14255,15196.870615000002,93,1782896400000
OP,0.09367,0.09444,0.09366,0.09419,28767.519219,160,1782896400000
LTC,42.263,42.415,42.164,42.2,71241.618,170,1782896400000
ARB,0.07777,0.07809,0.07718,0.07773,218208.343119,813,1782896400000
DOGE,0.071451,0.071578,0.071121,0.071269,350926.916813,452,1782896400000
INJ,4.617,4.6783,4.6093,4.6593,21377.33433,152,1782896400000
SUI,0.70072,0.70625,0.69931,0.70251,522344.7771569999,917,1782896400000
kPEPE,0.002281,0.002285,0.002276,0.002282,139676.71761400002,203,1782896400000
CRV,0.18868,0.18957,0.1885,0.1895,102991.79085,239,1782896400000
LDO,0.24311,0.24411,0.24275,0.24378,31930.962606,131,1782896400000
LINK,7.2411,7.2605,7.234,7.2556,112044.603,164,1782896400000
STX,0.16179,0.16232,0.16138,0.16161,5044.462218,104,1782896400000
CFX,0.042866,0.044195,0.042866,0.043002,25350.840054,128,1782896400000
GMX,5.3585,5.3982,5.3585,5.3963,3164.552209,89,1782896400000
SNX,0.20626,0.20716,0.20504,0.20555,5421.54569,106,1782896400000
XRP,1.0468,1.049,1.0441,1.0455,668330.6475000001,573,1782896400000
BCH,204.24,206.07,204.11,204.59,191624.51793,317,1782896400000
APT,0.5813,0.5896,0.5807,0.5873,234358.70564400003,435,1782896400000
AAVE,87.6,87.6,86.649,87.217,359703.84008,857,1782896400000
COMP,15.214,15.274,15.193,15.233,1939.00857,53,1782896400000
WLD,0.39512,0.39754,0.39302,0.39358,730273.363688,1469,1782896400000
YGG,0.021432,0.021579,0.021413,0.021497,3082.261357,58,1782896400000
TRX,0.31592,0.3166,0.31592,0.31657,143810.15332,407,1782896400000
kSHIB,0.004232,0.004247,0.00423,0.004242,125480.939136,186,1782896400000
UNI,2.7646,2.775,2.7533,2.7576,55811.0664,218,1782896400000
SEI,0.047237,0.047507,0.047175,0.047507,44881.905701,267,1782896400000
RUNE,0.38212,0.38299,0.38148,0.38223,2317.804497,71,1782896400000
ZRO,0.82089,0.83215,0.81813,0.82937,191476.32015200003,571,1782896400000
DOT,0.8379,0.84051,0.83427,0.83672,143928.558144,225,1782896400000
BANANA,2.5888,2.5977,2.5888,2.5932,217.05084,7,1782896400000
TRB,13.352,13.421,13.341,13.401,877.49748,46,1782896400000
BIGTIME,0.007033,0.007077,0.007022,0.007042,2505.853448,99,1782896400000
KAS,0.030793,0.030902,0.030424,0.030425,15755.616675,224,1782896400000
BLUR,0.014174,0.014233,0.014146,0.014176,2841.111392,80,1782896400000
TIA,0.37103,0.37767,0.37031,0.37267,67360.288835,313,1782896400000
BSV,13.887,14.068,13.858,13.996,23092.14036,241,1782896400000
ADA,0.15049,0.15124,0.15005,0.1505,448381.038,454,1782896400000
MINA,0.039446,0.039758,0.039232,0.039583,20728.469193,103,1782896400000
POLYX,0.034685,0.034816,0.034542,0.034656,4534.598976,77,1782896400000
GAS,1.0088,1.014,1.0047,1.0077,6427.61445,80,1782896400000
PENDLE,1.3391,1.3568,1.3323,1.3469,21250.0413,164,1782896400000
FET,0.17535,0.17894,0.17524,0.17729,71600.69398,284,1782896400000
NEAR,1.795,1.7991,1.7892,1.7956,121343.9546,511,1782896400000
MEME,0.000631,0.00064,0.00063,0.000637,7064.057363999999,35,1782896400000
ORDI,3.5347,3.5491,3.5142,3.533,5412.94463,88,1782896400000
NEO,1.8943,1.9059,1.8918,1.898,27863.51308,146,1782896400000
ZEN,4.0026,4.0217,3.9947,4.0132,26445.182060000003,120,1782896400000
FIL,0.72345,0.72905,0.72239,0.72758,32419.800672,151,1782896400000
PYTH,0.037819,0.038735,0.037689,0.038703,56062.06956,305,1782896400000
SUSHI,0.1527,0.15402,0.15229,0.15229,4022.466228,76,1782896400000
IMX,0.11546,0.11589,0.11478,0.11498,3760.259928,113,1782896400000
kBONK,0.004157,0.004182,0.004153,0.00418,106001.41002,160,1782896400000
GMT,0.007312,0.007359,0.007297,0.007326,21309.619716,112,1782896400000
SUPER,0.084615,0.084801,0.084326,0.084586,4181.931839999999,100,1782896400000
JUP,0.2303,0.23344,0.22863,0.23291,328892.211,1335,1782896400000
kLUNC,0.060211,0.060315,0.059884,0.060115,30376.410075,189,1782896400000
RSR,0.001058,0.001068,0.001056,0.001065,688.61196,15,1782896400000
GALA,0.002274,0.00228,0.002266,0.002276,21840.14322,96,1782896400000
JTO,0.79784,0.81271,0.7878,0.79123,322881.18225,1185,1782896400000
ACE,0.0721,0.0725,0.072,0.0724,1719.513032,65,1782896400000
WIF,0.16574,0.16717,0.16567,0.16672,27967.61344,206,1782896400000
CAKE,1.3158,1.3224,1.3158,1.32,1963.104,88,1782896400000
PEOPLE,0.004979,0.004984,0.004952,0.004959,2642.343642,75,1782896400000
ENS,4.0502,4.0701,4.0445,4.0623,2458.666452,79,1782896400000
ETC,6.8575,6.8956,6.8262,6.8381,36691.671837,173,1782896400000
XAI,0.00686,0.00691,0.00686,0.00691,2290.8066550000003,70,1782896400000
MANTA,0.06023,0.0615,0.05971,0.061,53925.0248,360,1782896400000
UMA,0.37578,0.37737,0.37578,0.37685,284.44638,13,1782896400000
ONDO,0.31184,0.31284,0.31046,0.31205,113588.38435,221,1782896400000
ALT,0.005709,0.005711,0.005661,0.005675,5951.2136,62,1782896400000
ZETA,0.03394,0.03466,0.03394,0.03414,21968.523276,90,1782896400000
DYM,0.01463,0.01473,0.01458,0.01473,1887.260628,67,1782896400000
W,0.00935,0.00937,0.00928,0.0093,8689.15647,107,1782896400000
STRK,0.02919,0.02933,0.02914,0.0293,8639.58552,112,1782896400000
TAO,199.0,199.13,197.74,198.69,212008.78677,567,1782896400000
AR,2.008,2.0151,1.9945,2.0047,12908.102924,278,1782896400000
kFLOKI,0.021694,0.021726,0.021585,0.021605,2095.98747,91,1782896400000
BOME,0.00041,0.000411,0.000409,0.000409,193.75966,8,1782896400000
ETHFI,0.32307,0.3247,0.32024,0.32096,3452.4704320000005,73,1782896400000
ENA,0.071546,0.071838,0.071071,0.071615,204133.329605,459,1782896400000
MNT,0.40411,0.40524,0.40324,0.40524,29558.00298,92,1782896400000
TNSR,0.03432,0.03584,0.03403,0.03584,26915.9296,148,1782896400000
SAGA,0.0128,0.01312,0.01278,0.0131,8375.48631,91,1782896400000
MERL,0.01859,0.018625,0.018492,0.018561,1404.566553,51,1782896400000
HBAR,0.069338,0.069452,0.069231,0.069414,30758.176368,187,1782896400000
POPCAT,0.040954,0.041167,0.040933,0.041151,3361.830945,95,1782896400000
EIGEN,0.199,0.2002,0.198,0.1996,42889.722652,301,1782896400000
REZ,0.003058,0.00308,0.003002,0.003024,1427.609232,42,1782896400000
NOT,0.000379,0.00038,0.000379,0.00038,1532.33822,4,1782896400000
TURBO,0.00081,0.000814,0.000807,0.000811,1448.652805,64,1782896400000
BRETT,0.005085,0.005112,0.005073,0.00509,5415.07794,102,1782896400000
IO,0.16112,0.16249,0.16061,0.16238,2919.43002,107,1782896400000
ZK,0.009805,0.009819,0.009746,0.009762,22110.158802,84,1782896400000
RENDER,1.5016,1.5082,1.4996,1.5035,10316.7163,120,1782896400000
POL,0.069683,0.070014,0.069586,0.069728,44487.021824,197,1782896400000
CELO,0.066167,0.066206,0.063513,0.064483,15223.017674,181,1782896400000
HMSTR,0.000187,0.000188,0.000185,0.000188,7585.525519999999,19,1782896400000
kNEIRO,0.06253,0.06263,0.06228,0.06247,16102.086037,66,1782896400000
GOAT,0.012974,0.013035,0.012867,0.012966,42211.928076,249,1782896400000
MOODENG,0.039419,0.039568,0.039362,0.039518,2677.502572,71,1782896400000
GRASS,0.49418,0.50282,0.49083,0.49293,100031.320053,460,1782896400000
PURR,0.086422,0.087607,0.086396,0.08673,15291.27957,84,1782896400000
PNUT,0.04109,0.04122,0.04074,0.04094,15890.279652,90,1782896400000
XLM,0.20187,0.20275,0.19828,0.19831,240890.92489,685,1782896400000
SAND,0.04632,0.047109,0.04632,0.046503,21503.638242,78,1782896400000
IOTA,0.037887,0.038756,0.037466,0.037657,88510.745022,865,1782896400000
ALGO,0.083272,0.084571,0.083174,0.083984,66831.94768,184,1782896400000
HYPE,63.955,64.213,63.752,63.996,11507294.82912,9460,1782896400000
ME,0.05991,0.05999,0.05923,0.05935,12663.717225,105,1782896400000
MOVE,0.01076,0.010779,0.01073,0.010734,907.312818,42,1782896400000
VIRTUAL,0.5254,0.52697,0.52448,0.52678,11119.904376,96,1782896400000
PENGU,0.006182,0.006221,0.006173,0.006183,21124.609029,114,1782896400000
USUAL,0.00875,0.00875,0.0087,0.0087,233.35053,8,1782896400000
FARTCOIN,0.14564,0.14629,0.14369,0.14505,564046.927395,1038,1782896400000
AIXBT,0.018332,0.018373,0.018237,0.018291,1979.2874010000005,55,1782896400000
BIO,0.02975,0.02989,0.029346,0.02942,43292.44202,295,1782896400000
GRIFFAIN,0.008519,0.008562,0.008519,0.008562,474.745776,23,1782896400000
SPX,0.3555,0.35666,0.3448,0.34692,182997.17772,747,1782896400000
S,0.022561,0.022619,0.022478,0.022568,31107.279840000003,114,1782896400000
MORPHO,1.9595,1.9818,1.9488,1.9768,17687.417999999998,227,1782896400000
TRUMP,1.6982,1.7162,1.6965,1.7078,300632.91456,311,1782896400000
MELANIA,0.07428,0.07461,0.07384,0.074,9683.1442,85,1782896400000
ANIME,0.002628,0.002641,0.002614,0.002631,16520.267373,131,1782896400000
VINE,0.01042,0.010516,0.010406,0.010488,1220.845152,40,1782896400000
VVV,12.56,12.584,12.324,12.372,22044.4296,184,1782896400000
BERA,0.20211,0.20255,0.20098,0.20205,3397.6121850000004,93,1782896400000
LAYER,0.062687,0.06426,0.062656,0.064112,21106.567968,167,1782896400000
KAITO,0.57244,0.57517,0.57233,0.57391,7645.62902,89,1782896400000
NIL,0.034095,0.034646,0.033842,0.033982,10782.862402,85,1782896400000
PAXG,3971.9,3982.0,3970.9,3982.0,37510.44,214,1782896400000
BABY,0.013132,0.013471,0.013131,0.013262,5030.395958,87,1782896400000
WCT,0.041356,0.041406,0.041312,0.041406,1188.227982,16,1782896400000
HYPER,0.079317,0.079317,0.077638,0.078738,18861.766638,189,1782896400000
ZORA,0.00664,0.006706,0.006629,0.006666,22327.207056,85,1782896400000
INIT,0.052242,0.052645,0.052242,0.052467,3838.013517,69,1782896400000
NXPC,0.26081,0.26293,0.26052,0.26133,10091.51928,65,1782896400000
SOPH,0.004725,0.004732,0.004704,0.004723,482.445004,22,1782896400000
RESOLV,0.020843,0.021474,0.020312,0.021238,55762.832608,228,1782896400000
SYRUP,0.14991,0.15177,0.14811,0.14873,18295.42603,230,1782896400000
PUMP,0.001418,0.001431,0.001416,0.001426,262845.557698,691,1782896400000
PROVE,0.18701,0.18745,0.18621,0.18651,2078.84046,78,1782896400000
XPL,0.091508,0.09222,0.090399,0.090548,265067.136568,657,1782896400000
WLFI,0.05886,0.059035,0.058776,0.058961,9511.175793,130,1782896400000
LINEA,0.0023,0.002345,0.002297,0.002315,24339.82203,124,1782896400000
SKY,0.052762,0.052833,0.052454,0.052563,15453.101496,103,1782896400000
ASTER,0.62979,0.63048,0.62872,0.63046,25416.9949,106,1782896400000
AVNT,0.088545,0.08872,0.08818,0.088345,6536.46986,106,1782896400000
STBL,0.02472,0.024827,0.024407,0.024407,11319.551681,107,1782896400000
0G,0.20202,0.2028,0.20089,0.20089,20136.41004,71,1782896400000
HEMI,0.004226,0.004238,0.004184,0.004216,1832.707848,64,1782896400000
APEX,0.27561,0.27586,0.27176,0.27177,5365.55511,94,1782896400000
2Z,0.062865,0.063091,0.062633,0.062926,9484.647202,190,1782896400000
ZEC,402.6,403.89,400.85,401.91,1693130.2761,2308,1782896400000
MON,0.018746,0.018883,0.018727,0.01886,17074.316339999998,179,1782896400000
MET,0.16326,0.16633,0.16298,0.16489,97090.69469,267,1782896400000
MEGA,0.045583,0.047021,0.045583,0.046903,41305.830495,187,1782896400000
CC,0.14813,0.14943,0.14761,0.14793,15240.34032,160,1782896400000
ICP,2.1036,2.1109,2.1012,2.1041,31024.11286,125,1782896400000
AERO,0.47451,0.47489,0.47285,0.47442,14974.59288,125,1782896400000
STABLE,0.03798,0.038056,0.037656,0.037802,9094.480764,109,1782896400000
FOGO,0.009059,0.009175,0.00904,0.009049,3174.262514,45,1782896400000
LIT,1.8724,1.897,1.8431,1.8814,547893.7824,2134,1782896400000
XMR,305.72,308.62,304.35,307.9,411670.3054,870,1782896400000
AXS,0.99486,0.99826,0.98593,0.99053,17915.914216,189,1782896400000
DASH,32.556,32.671,32.42,32.573,3050.78718,75,1782896400000
SKR,0.008937,0.00947,0.008937,0.00947,8477.544,76,1782896400000
AZTEC,0.012826,0.012923,0.012817,0.012839,1244.74105,49,1782896400000
CHIP,0.029922,0.030077,0.029811,0.029904,14324.733696,121,1782896400000
BTC,58922.0,58925.0,58590.0,58631.0,43023028.52289,9973,1782900000000
ETH,1580.5,1581.0,1571.5,1572.8,15090109.280800002,3845,1782900000000
ATOM,1.508,1.5107,1.502,1.5032,3949.101816,108,1782900000000
DYDX,0.20171,0.20364,0.19525,0.20317,470897.06433,2935,1782900000000
SOL,75.437,75.536,74.964,74.971,6541042.06873,4316,1782900000000
AVAX,6.6836,6.6904,6.6193,6.6438,38250.615492,298,1782900000000
BNB,545.1,545.39,541.7,541.86,361221.21552,580,1782900000000
APE,0.14236,0.14356,0.1418,0.14314,10029.934312,102,1782900000000
OP,0.09419,0.0944,0.09359,0.09401,5298.168575,139,1782900000000
LTC,42.199,42.246,41.832,41.872,15277.41792,167,1782900000000
ARB,0.07771,0.07793,0.07727,0.07749,52328.121363,328,1782900000000
DOGE,0.071272,0.071337,0.0708,0.070935,118858.898805,400,1782900000000
INJ,4.6562,4.6597,4.6076,4.6461,12516.12879,119,1782900000000
SUI,0.70252,0.7046,0.69598,0.69686,256780.01809000003,475,1782900000000
kPEPE,0.002279,0.002284,0.002265,0.002272,1821061.155712,551,1782900000000
CRV,0.18954,0.19058,0.18922,0.18972,45115.662636,240,1782900000000
LDO,0.24357,0.24392,0.24261,0.2437,18149.338170000003,114,1782900000000
LINK,7.2594,7.262,7.2207,7.2207,28183.11417,131,1782900000000
STX,0.16172,0.16202,0.16103,0.16128,2677.9737600000003,84,1782900000000
CFX,0.042925,0.043014,0.042807,0.042971,4908.018707,89,1782900000000
GMX,5.3908,5.4074,5.3819,5.3928,2691.762192,51,1782900000000
SNX,0.20541,0.20643,0.20438,0.205,7765.8715,106,1782900000000
XRP,1.0455,1.0461,1.0389,1.04,783159.52,679,1782900000000
BCH,204.78,207.09,203.96,207.09,37521.60165,328,1782900000000
APT,0.5878,0.5891,0.5831,0.5866,96186.344758,274,1782900000000
AAVE,87.192,87.204,85.752,85.996,316761.9662,1151,1782900000000
COMP,15.246,15.246,15.179,15.179,9641.09364,71,1782900000000
WLD,0.39353,0.39537,0.38835,0.39194,483885.40057,891,1782900000000
YGG,0.021507,0.021586,0.021414,0.021448,2820.690824,53,1782900000000
TRX,0.31662,0.31664,0.31611,0.31629,25101.40698,223,1782900000000
kSHIB,0.004244,0.00425,0.004214,0.004216,49590.337424000005,135,1782900000000
UNI,2.7575,2.7611,2.7459,2.7501,17015.96874,147,1782900000000
SEI,0.047521,0.047573,0.047254,0.04737,12557.83437,191,1782900000000
RUNE,0.38209,0.38267,0.37981,0.38042,2411.406296,66,1782900000000
ZRO,0.82983,0.83219,0.81996,0.82552,63447.733608,430,1782900000000
DOT,0.83679,0.83832,0.83332,0.83528,19897.706048,131,1782900000000
BANANA,2.5853,2.5933,2.5817,2.5817,328.90858000000003,6,1782900000000
TRB,13.401,13.42,13.347,13.401,694.5738299999999,33,1782900000000
BIGTIME,0.007049,0.007091,0.007033,0.00704,2873.64352,85,1782900000000
KAS,0.030424,0.030503,0.03024,0.030241,43880.840158,425,1782900000000
BLUR,0.014176,0.014239,0.014173,0.014195,2939.69933,94,1782900000000
TIA,0.37229,0.37258,0.36654,0.37068,17048.055084000003,180,1782900000000
BSV,13.995,14.195,13.883,14.122,16154.297020000002,134,1782900000000
ADA,0.15042,0.15139,0.14994,0.15087,428677.94451,618,1782900000000
MINA,0.039638,0.040347,0.039377,0.039562,12101.184998,53,1782900000000
POLYX,0.034667,0.034695,0.03453,0.034581,4420.627554,94,1782900000000
GAS,1.0059,1.0092,1.0031,1.0031,1150.85663,51,1782900000000
PENDLE,1.3474,1.357,1.3378,1.3479,62037.0975,204,1782900000000
FET,0.1771,0.1787,0.17691,0.17828,214144.40932,443,1782900000000
NEAR,1.7954,1.7969,1.7777,1.7819,389139.51874,731,1782900000000
MEME,0.000635,0.000639,0.000631,0.000635,34446.31033,63,1782900000000
ORDI,3.5384,3.5713,3.5102,3.5369,14648.849468000002,111,1782900000000
NEO,1.8959,1.9008,1.8858,1.8874,4773.70645,107,1782900000000
ZEN,4.0132,4.0156,3.9875,3.9941,5524.439415000001,61,1782900000000
FIL,0.72782,0.72965,0.7249,0.72703,4989.461484,131,1782900000000
PYTH,0.038631,0.03887,0.038189,0.038291,22037.121447,212,1782900000000
SUSHI,0.15239,0.15276,0.15162,0.15177,9490.800356999998,82,1782900000000
IMX,0.11477,0.11536,0.1146,0.11514,7775.680536,112,1782900000000
kBONK,0.004179,0.004186,0.004153,0.004161,1875.649809,86,1782900000000
GMT,0.007326,0.00734,0.007291,0.007301,5768.198856,99,1782900000000
SUPER,0.084507,0.084799,0.084299,0.084404,3058.885364,69,1782900000000
JUP,0.23267,0.23819,0.23216,0.23271,456389.68845,1532,1782900000000
kLUNC,0.060015,0.060421,0.059994,0.060191,7099.287686000001,87,1782900000000
RSR,0.001064,0.001065,0.001064,0.001065,237.00084,2,1782900000000
GALA,0.002274,0.002286,0.002272,0.002279,1919.781741,94,1782900000000
JTO,0.79128,0.7925,0.77741,0.78209,359159.97279,1174,1782900000000
ACE,0.0724,0.0728,0.0724,0.0725,1571.749975,72,1782900000000
WIF,0.16666,0.16741,0.16599,0.16633,10490.26677,168,1782900000000
CAKE,1.3201,1.3201,1.3102,1.3102,2853.09152,44,1782900000000
PEOPLE,0.004964,0.00498,0.004934,0.004944,12049.531631999998,104,1782900000000
ENS,4.0623,4.0703,4.0403,4.0524,4021.885428,84,1782900000000
ETC,6.8373,6.8545,6.8169,6.8528,6723.693248,81,1782900000000
XAI,0.00689,0.00695,0.00689,0.0069,1418.94498,68,1782900000000
MANTA,0.06092,0.06103,0.05996,0.06005,8287.20025,142,1782900000000
UMA,0.37486,0.37618,0.37486,0.37584,196.263648,6,1782900000000
ONDO,0.31171,0.31178,0.30904,0.30963,13900.52922,156,1782900000000
ALT,0.005673,0.005704,0.005673,0.005681,4638.320622,47,1782900000000
ZETA,0.03414,0.03443,0.03403,0.03403,5726.775983,118,1782900000000
DYM,0.01473,0.015,0.01473,0.0148,4491.9628,76,1782900000000
W,0.00931,0.00934,0.00927,0.0093,4944.201779999999,81,1782900000000
STRK,0.02926,0.02944,0.0291,0.02931,3915.78669,91,1782900000000
TAO,198.57,198.67,196.34,196.35,174409.0656,515,1782900000000
AR,2.0034,2.0126,1.9924,1.9973,22122.953639000003,266,1782900000000
kFLOKI,0.021608,0.021645,0.021474,0.02149,1883.12572,70,1782900000000
BOME,0.000411,0.000412,0.000409,0.000412,624.663688,12,1782900000000
ETHFI,0.32095,0.32106,0.31926,0.31935,4490.1887400000005,73,1782900000000
ENA,0.071614,0.071763,0.071225,0.071506,181929.283512,706,1782900000000
MNT,0.40486,0.40517,0.40208,0.40344,107655.54336,231,1782900000000
TNSR,0.0358,0.03782,0.03536,0.03539,197640.066317,1949,1782900000000
SAGA,0.01305,0.01309,0.01286,0.01286,4881.454098,42,1782900000000
MERL,0.018543,0.018545,0.018414,0.018477,2969.937549,58,1782900000000
HBAR,0.069409,0.069489,0.069153,0.069342,16599.018618000002,166,1782900000000
POPCAT,0.041198,0.041333,0.040874,0.040874,6665.813668,126,1782900000000
EIGEN,0.1996,0.1997,0.1973,0.1981,36390.579743,312,1782900000000
REZ,0.003022,0.003031,0.002999,0.002999,1823.862843,43,1782900000000
NOT,0.000379,0.000382,0.000379,0.000381,3407.104311,23,1782900000000
TURBO,0.000811,0.000825,0.000808,0.000812,3084.084808,78,1782900000000
BRETT,0.005069,0.005092,0.005057,0.005073,3744.99006,87,1782900000000
IO,0.16209,0.16247,0.16098,0.16098,4939.848378,107,1782900000000
ZK,0.009774,0.009783,0.009712,0.009745,2171.5758,57,1782900000000
RENDER,1.5028,1.5045,1.4964,1.5023,17001.979789999998,156,1782900000000
POL,0.069721,0.070018,0.069467,0.069902,14648.942728000002,136,1782900000000
CELO,0.063735,0.066784,0.063715,0.065965,60055.59144,337,1782900000000
HMSTR,0.000186,0.000188,0.000184,0.000188,543.327896,18,1782900000000
kNEIRO,0.06238,0.06256,0.06205,0.06206,4646.227402,45,1782900000000
GOAT,0.012973,0.013164,0.012882,0.013144,13651.805296,134,1782900000000
MOODENG,0.039489,0.039584,0.03931,0.039396,1528.092048,57,1782900000000
GRASS,0.49276,0.49401,0.48268,0.48686,41672.197468000006,502,1782900000000
PURR,0.087096,0.087097,0.084534,0.084937,5985.680264,58,1782900000000
PNUT,0.04088,0.04096,0.04068,0.04085,6634.33412,54,1782900000000
XLM,0.19838,0.20059,0.19521,0.19987,316922.06667,574,1782900000000
SAND,0.046503,0.046638,0.046419,0.046537,8121.404555,91,1782900000000
IOTA,0.037733,0.038047,0.037134,0.037796,36794.859552,297,1782900000000
ALGO,0.083983,0.083995,0.083243,0.083476,3733.798004,123,1782900000000
HYPE,64.009,64.024,62.361,62.696,38084332.22152,25409,1782900000000
ME,0.05929,0.05978,0.05888,0.05906,3519.509426,61,1782900000000
MOVE,0.01074,0.010786,0.010726,0.010731,1385.704761,56,1782900000000
VIRTUAL,0.52623,0.52683,0.5227,0.52419,7387.986279000001,91,1782900000000
PENGU,0.006177,0.006204,0.006144,0.006165,12962.991375,114,1782900000000
USUAL,0.0087,0.0087,0.00868,0.00869,2182.174577,12,1782900000000
FARTCOIN,0.14507,0.14515,0.14256,0.14297,142455.59394000002,787,1782900000000
AIXBT,0.018316,0.018324,0.018145,0.018202,2051.037764,66,1782900000000
BIO,0.029351,0.029492,0.029145,0.02936,139388.5084,381,1782900000000
GRIFFAIN,0.00854,0.008596,0.008482,0.00854,7626.399340000001,98,1782900000000
SPX,0.34707,0.34853,0.34407,0.34499,102199.11312100002,537,1782900000000
S,0.022529,0.022599,0.022354,0.022361,9235.137722,85,1782900000000
MORPHO,1.9777,2.0041,1.9773,1.987,35411.3205,236,1782900000000
TRUMP,1.7079,1.7079,1.6853,1.6955,220713.57755,242,1782900000000
MELANIA,0.07401,0.07414,0.07357,0.07372,2098.078572,69,1782900000000
ANIME,0.002631,0.002647,0.002624,0.002626,7347.957656,106,1782900000000
VINE,0.010501,0.010506,0.010392,0.010392,331.286568,17,1782900000000
VVV,12.381,12.397,12.245,12.296,18674.30408,171,1782900000000
BERA,0.20201,0.20511,0.20166,0.20167,4982.902693999999,102,1782900000000
LAYER,0.064006,0.064135,0.063362,0.063548,15267.851835999998,126,1782900000000
KAITO,0.57413,0.57436,0.56854,0.57283,4372.411389999999,72,1782900000000
NIL,0.033983,0.034487,0.03389,0.034398,13329.500184,83,1782900000000
PAXG,3981.9,3994.3,3978.5,3994.2,68644.32119999999,274,1782900000000
BABY,0.013255,0.013303,0.013132,0.013132,1573.069148,76,1782900000000
WCT,0.041378,0.041649,0.041052,0.041052,828.593568,30,1782900000000
HYPER,0.078797,0.079843,0.078627,0.079079,3193.842652,76,1782900000000
ZORA,0.006658,0.006711,0.006642,0.006692,4519.70988,48,1782900000000
INIT,0.052453,0.052966,0.052135,0.052691,63588.183783,189,1782900000000
NXPC,0.26138,0.26299,0.26076,0.26156,2420.47624,56,1782900000000
SOPH,0.004723,0.004728,0.004707,0.004707,421.911945,20,1782900000000
RESOLV,0.021236,0.021693,0.020921,0.02109,21964.834290000003,239,1782900000000
SYRUP,0.14883,0.14969,0.14513,0.14751,58906.34838,261,1782900000000
PUMP,0.001424,0.001431,0.001417,0.001418,114760.701094,611,1782900000000
PROVE,0.1865,0.18786,0.18563,0.18595,13537.71785,92,1782900000000
XPL,0.090477,0.092594,0.089798,0.091874,808236.800894,1023,1782900000000
WLFI,0.058936,0.059031,0.058881,0.058917,3939.603039,90,1782900000000
LINEA,0.002315,0.00232,0.002307,0.002318,5727.924034000001,116,1782900000000
SKY,0.052583,0.05264,0.052434,0.052434,4061.642508,82,1782900000000
ASTER,0.63066,0.63177,0.62587,0.62593,16583.38942,191,1782900000000
AVNT,0.088408,0.088537,0.087846,0.087866,5364.043568,97,1782900000000
STBL,0.024418,0.024584,0.024348,0.02448,13896.096479999998,120,1782900000000
0G,0.20089,0.20174,0.20002,0.20002,1414.74146,49,1782900000000
HEMI,0.00422,0.004244,0.004212,0.004229,1928.512809,88,1782900000000
APEX,0.27222,0.27235,0.27085,0.27128,3499.512,117,1782900000000
2Z,0.062888,0.064373,0.062832,0.064009,9100.671602,156,1782900000000
ZEC,401.82,401.95,395.24,395.66,1032874.3866000002,1957,1782900000000
MON,0.018859,0.018913,0.018716,0.018816,88803.447936,227,1782900000000
MET,0.16488,0.16877,0.16461,0.16716,28738.48152,108,1782900000000
MEGA,0.046907,0.047311,0.046636,0.046723,30253.656453,203,1782900000000
CC,0.148,0.1485,0.14721,0.14753,76460.52063,662,1782900000000
ICP,2.1027,2.112,2.0971,2.1078,8305.15356,90,1782900000000
AERO,0.47435,0.47475,0.47197,0.4732,7998.4996,79,1782900000000
STABLE,0.037824,0.037929,0.037655,0.037699,3728.958886,73,1782900000000
FOGO,0.009067,0.009076,0.009007,0.009074,1959.03123,48,1782900000000
LIT,1.8802,1.8843,1.8518,1.8601,529179.849,2719,1782900000000
XMR,307.85,309.85,303.25,303.82,565914.27266,1315,1782900000000
AXS,0.98914,0.99461,0.98663,0.99429,14389.265451,139,1782900000000
DASH,32.544,32.588,32.284,32.284,15006.24888,103,1782900000000
SKR,0.009448,0.009448,0.009119,0.009141,47271.090966,238,1782900000000
AZTEC,0.012817,0.012853,0.012775,0.01281,1795.1934,47,1782900000000
CHIP,0.02983,0.030532,0.029811,0.0303,20824.9173,159,1782900000000
BTC,58631.0,58731.0,58524.0,58591.0,60428552.620670006,10439,1782903600000
ETH,1572.7,1575.1,1566.5,1569.2,5990912.944200001,3710,1782903600000
ATOM,1.5039,1.5309,1.503,1.5161,34010.21647,220,1782903600000
DYDX,0.20317,0.20607,0.18853,0.19085,458178.767035,5084,1782903600000
SOL,74.971,75.298,74.614,74.826,10159702.928459998,5161,1782903600000
AVAX,6.6441,6.6662,6.6269,6.6553,37500.153039,234,1782903600000
BNB,541.86,544.42,537.1,542.21,558481.17989,830,1782903600000
APE,0.14345,0.14452,0.14282,0.14301,14606.61237,118,1782903600000
OP,0.09411,0.09495,0.09395,0.09468,86430.427452,178,1782903600000
LTC,41.869,41.965,41.757,41.778,29886.72786,196,1782903600000
ARB,0.07751,0.07784,0.07695,0.07716,42378.872292,251,1782903600000
DOGE,0.070948,0.071215,0.070786,0.071117,120253.228757,341,1782903600000
INJ,4.6464,4.6796,4.6402,4.6695,12460.56075,116,1782903600000
SUI,0.69678,0.70068,0.69496,0.69925,145886.135775,376,1782903600000
kPEPE,0.002273,0.002282,0.002257,0.002262,489688.203654,419,1782903600000
CRV,0.18975,0.191,0.18975,0.19072,39592.480256,176,1782903600000
LDO,0.24401,0.24491,0.24373,0.24405,10457.15202,88,1782903600000
LINK,7.221,7.2358,7.1986,7.2188,28125.88856,133,1782903600000
STX,0.16131,0.16165,0.16087,0.16099,6040.087216,103,1782903600000
CFX,0.042952,0.043057,0.042884,0.043057,9515.037259,96,1782903600000
GMX,5.3937,5.4407,5.3937,5.4114,3033.36027,63,1782903600000
SNX,0.20524,0.20638,0.20506,0.20544,2846.3712,68,1782903600000
XRP,1.0398,1.0419,1.0362,1.0381,787014.753,614,1782903600000
BCH,206.77,206.77,204.01,204.01,51498.44831,188,1782903600000
APT,0.5861,0.5892,0.5849,0.5865,84205.29471,185,1782903600000
AAVE,86.006,86.41,85.792,86.321,82340.73869,429,1782903600000
COMP,15.194,15.239,15.161,15.218,1850.35662,73,1782903600000
WLD,0.39217,0.39298,0.39005,0.39187,106447.096556,561,1782903600000
YGG,0.021461,0.021575,0.021438,0.021557,2628.595909,46,1782903600000
TRX,0.3163,0.3173,0.31626,0.31721,112008.75426,292,1782903600000
kSHIB,0.004218,0.004229,0.00421,0.004217,10635.02098,113,1782903600000
UNI,2.7517,2.7636,2.7333,2.7412,39310.72684,223,1782903600000
SEI,0.04736,0.047376,0.047088,0.047354,16432.169478,190,1782903600000
RUNE,0.38084,0.38175,0.3801,0.38095,2429.62291,60,1782903600000
ZRO,0.82436,0.83466,0.81976,0.82296,132751.842192,1208,1782903600000
DOT,0.83376,0.83844,0.8317,0.83243,26017.100192,155,1782903600000
BANANA,2.5903,2.5984,2.5903,2.5919,4688.48791,11,1782903600000
TRB,13.402,13.464,13.402,13.427,1344.4455099999998,40,1782903600000
BIGTIME,0.00704,0.00709,0.007034,0.00709,6218.29159,111,1782903600000
KAS,0.030243,0.031161,0.030225,0.030781,46658.424639,195,1782903600000
BLUR,0.01417,0.014286,0.01417,0.014236,4504.398524,85,1782903600000
TIA,0.3712,0.37368,0.36951,0.36962,16652.231126000002,154,1782903600000
BSV,14.153,14.168,14.019,14.044,20199.90652,99,1782903600000
ADA,0.15085,0.15231,0.15038,0.1508,311900.0924,526,1782903600000
MINA,0.0395,0.0397,0.038643,0.038915,4111.60324,46,1782903600000
POLYX,0.034565,0.034748,0.034524,0.03466,3672.71224,77,1782903600000
GAS,1.0033,1.0094,1.0033,1.0064,904.45168,35,1782903600000
PENDLE,1.3473,1.3529,1.3453,1.349,38760.817,140,1782903600000
FET,0.17814,0.17971,0.17726,0.17741,141202.57051000002,300,1782903600000
NEAR,1.7812,1.8029,1.7798,1.79,527496.174,1474,1782903600000
MEME,0.00064,0.00064,0.000631,0.000631,7885.805765000001,25,1782903600000
ORDI,3.5394,3.5666,3.5384,3.5413,4183.443929,72,1782903600000
NEO,1.8874,1.8954,1.8861,1.8951,3640.714512,104,1782903600000
ZEN,3.9917,4.0054,3.9895,4.0008,1043.168592,35,1782903600000
FIL,0.72764,0.73296,0.72641,0.72773,8427.84113,118,1782903600000
PYTH,0.038313,0.039005,0.038139,0.038888,97487.860544,456,1782903600000
SUSHI,0.15184,0.15262,0.15137,0.15186,2147.634492,74,1782903600000
IMX,0.11519,0.11624,0.11504,0.1155,4857.6066,174,1782903600000
kBONK,0.00416,0.00418,0.004148,0.004158,63917.171010000005,110,1782903600000
GMT,0.007301,0.007358,0.007293,0.007321,1560.427224,79,1782903600000
SUPER,0.084218,0.084921,0.084218,0.084921,3333.99846,92,1782903600000
JUP,0.23268,0.23626,0.23204,0.23466,185362.86186,900,1782903600000
kLUNC,0.060194,0.060527,0.060165,0.060352,13006.76128,117,1782903600000
RSR,0.001064,0.001065,0.001062,0.001062,73.25676,5,1782903600000
GALA,0.002279,0.002306,0.002278,0.00229,10380.48298,102,1782903600000
JTO,0.78163,0.78678,0.76934,0.76934,513972.20446,1520,1782903600000
ACE,0.0726,0.0732,0.0725,0.0732,2383.457148,70,1782903600000
WIF,0.1663,0.16759,0.16611,0.16663,28133.8092,122,1782903600000
CAKE,1.3112,1.3132,1.3057,1.3132,2016.54992,39,1782903600000
PEOPLE,0.004947,0.004974,0.004941,0.004951,2552.93364,83,1782903600000
ENS,4.0527,4.0644,4.0493,4.0603,3065.973133,70,1782903600000
ETC,6.8496,6.8557,6.8252,6.8374,2289.16152,63,1782903600000
XAI,0.0069,0.007,0.00689,0.007,6986.0084,95,1782903600000
MANTA,0.06002,0.06174,0.05986,0.06138,13072.822884,155,1782903600000
UMA,0.37613,0.3776,0.37613,0.3776,158.85631999999998,7,1782903600000
ONDO,0.30974,0.31116,0.30935,0.31048,56973.08,131,1782903600000
ALT,0.005687,0.00573,0.005679,0.005724,7070.130252,56,1782903600000
ZETA,0.03405,0.03445,0.03405,0.03436,1519.454176,77,1782903600000
DYM,0.01479,0.01492,0.01479,0.01492,1200.415456,42,1782903600000
W,0.00931,0.00953,0.0093,0.00944,12550.288368,75,1782903600000
STRK,0.02926,0.02949,0.02926,0.02934,5852.094786000001,134,1782903600000
TAO,196.35,197.7,196.26,197.09,276202.71436,722,1782903600000
AR,1.9948,2.0072,1.9913,2.007,4618.3077,110,1782903600000
kFLOKI,0.021497,0.021563,0.021455,0.021491,1763.486987,68,1782903600000
BOME,0.000412,0.000412,0.000411,0.000412,75.06022,3,1782903600000
ETHFI,0.31949,0.32053,0.31917,0.31945,3473.7312450000004,75,1782903600000
ENA,0.07157,0.072064,0.0714,0.071686,234744.337634,799,1782903600000
MNT,0.40336,0.40497,0.40272,0.40406,271095.329304,663,1782903600000
TNSR,0.0353,0.03583,0.03501,0.03501,30693.883176,367,1782903600000
SAGA,0.01285,0.01311,0.01284,0.01297,7209.393955,58,1782903600000
MERL,0.018513,0.018742,0.018513,0.018617,13724.843357000002,65,1782903600000
HBAR,0.069339,0.069538,0.069234,0.069349,12034.13197,142,1782903600000
POPCAT,0.040854,0.041174,0.040783,0.041039,5499.841585,119,1782903600000
EIGEN,0.1981,0.2016,0.1979,0.2014,23000.582886,227,1782903600000
REZ,0.003002,0.003024,0.003002,0.003021,1405.622964,49,1782903600000
NOT,0.000381,0.000381,0.00038,0.00038,684.0,3,1782903600000
TURBO,0.000813,0.000815,0.000807,0.000811,3555.61053,68,1782903600000
BRETT,0.005069,0.005122,0.005058,0.005097,14053.509564,102,1782903600000
IO,0.16111,0.16111,0.1602,0.16045,3959.601145,96,1782903600000
ZK,0.009736,0.009807,0.009718,0.009776,5425.025008,108,1782903600000
RENDER,1.5016,1.5113,1.5016,1.5049,5691.83278,119,1782903600000
POL,0.069981,0.070322,0.069727,0.069767,16153.572112,196,1782903600000
CELO,0.066031,0.066908,0.064837,0.065559,44482.109295,244,1782903600000
HMSTR,0.000187,0.000192,0.000185,0.000187,4413.398968,28,1782903600000
kNEIRO,0.06202,0.06246,0.06181,0.06203,8725.722882,64,1782903600000
GOAT,0.013174,0.013512,0.013149,0.013498,28997.61842,180,1782903600000
MOODENG,0.039399,0.039931,0.039379,0.039646,14272.123894,108,1782903600000
GRASS,0.48618,0.48863,0.47566,0.48456,197476.710192,1683,1782903600000
PURR,0.084855,0.085518,0.084723,0.085518,4763.3526,117,1782903600000
PNUT,0.04082,0.04101,0.0408,0.04092,7225.739532,67,1782903600000
XLM,0.2001,0.20018,0.19681,0.19904,131200.59967999998,250,1782903600000
SAND,0.046568,0.046791,0.046522,0.046614,1800.46575,80,1782903600000
IOTA,0.037768,0.038298,0.035893,0.03691,60607.14275,268,1782903600000
ALGO,0.0835,0.083703,0.08321,0.08321,6978.57307,104,1782903600000
HYPE,62.698,62.996,62.317,62.618,13435606.74898,12532,1782903600000
ME,0.05907,0.05979,0.05907,0.05928,3671.785416,73,1782903600000
MOVE,0.010745,0.010775,0.010722,0.010759,5608.903398,73,1782903600000
VIRTUAL,0.52425,0.52779,0.52351,0.52737,28789.813881,126,1782903600000
PENGU,0.006168,0.006201,0.006121,0.006134,10962.678666,103,1782903600000
USUAL,0.00867,0.0087,0.00867,0.00868,940.86426,15,1782903600000
FARTCOIN,0.14309,0.14381,0.14211,0.14262,326977.785786,917,1782903600000
AIXBT,0.018179,0.018332,0.018179,0.018261,1361.028852,54,1782903600000
BIO,0.029392,0.029668,0.029253,0.029377,96225.362318,408,1782903600000
GRIFFAIN,0.00854,0.008541,0.008515,0.008535,687.434505,32,1782903600000
SPX,0.34487,0.34761,0.34208,0.34271,165188.036363,720,1782903600000
S,0.022364,0.022395,0.022211,0.022315,2405.91404,47,1782903600000
MORPHO,1.987,1.9988,1.9628,1.995,105396.64800000002,822,1782903600000
TRUMP,1.6956,1.7036,1.693,1.6957,218254.39485,203,1782903600000
MELANIA,0.07372,0.0741,0.07362,0.07404,7679.154852,73,1782903600000
ANIME,0.002629,0.002638,0.002624,0.002636,1891.928372,86,1782903600000
VINE,0.010397,0.010419,0.010363,0.010365,3128.3643,72,1782903600000
VVV,12.268,12.372,12.231,12.355,23385.0498,222,1782903600000
BERA,0.20195,0.20357,0.20177,0.20346,9695.27592,110,1782903600000
LAYER,0.063572,0.064134,0.063471,0.063979,7049.590093999999,102,1782903600000
KAITO,0.57304,0.57464,0.56739,0.57091,10702.27886,171,1782903600000
NIL,0.034326,0.034918,0.034302,0.034692,4568.693556,79,1782903600000
PAXG,3994.3,4030.3,3994.3,4026.2,135425.26320000002,344,1782903600000
BABY,0.013152,0.013243,0.013144,0.013192,1512.475992,71,1782903600000
WCT,0.04119,0.04132,0.041126,0.041173,3448.23875,42,1782903600000
HYPER,0.07914,0.080104,0.07909,0.079831,7160.202052,87,1782903600000
ZORA,0.006697,0.006729,0.006681,0.006718,3778.082276,69,1782903600000
INIT,0.05268,0.0531,0.052654,0.052796,32366.904576,104,1782903600000
NXPC,0.26126,0.26237,0.26086,0.26237,1817.43699,65,1782903600000
SOPH,0.004705,0.004775,0.004705,0.004775,891.23465,10,1782903600000
RESOLV,0.021056,0.021566,0.020831,0.021268,42892.643092,396,1782903600000
SYRUP,0.14744,0.14761,0.1453,0.14554,8774.606600000001,142,1782903600000
PUMP,0.001418,0.001426,0.001412,0.001413,235243.143918,791,1782903600000
PROVE,0.18596,0.18704,0.18587,0.18641,2327.32885,89,1782903600000
XPL,0.091825,0.092205,0.091149,0.09125,302409.16125,1002,1782903600000
WLFI,0.058847,0.059213,0.058702,0.058761,25707.056085,142,1782903600000
LINEA,0.002318,0.002332,0.002316,0.002327,10080.940974,209,1782903600000
SKY,0.052451,0.05269,0.052451,0.052578,3100.945284,52,1782903600000
ASTER,0.62587,0.62828,0.62387,0.62661,10750.74777,132,1782903600000
AVNT,0.08785,0.088884,0.087845,0.088346,41397.61041,182,1782903600000
STBL,0.024483,0.024544,0.02422,0.02422,8419.69548,101,1782903600000
0G,0.20009,0.20135,0.19988,0.20108,2655.86464,57,1782903600000
HEMI,0.004229,0.004269,0.004226,0.00426,2386.46478,86,1782903600000
APEX,0.27096,0.27246,0.27096,0.27195,3897.5874,112,1782903600000
2Z,0.064034,0.065233,0.064034,0.064516,23752.210560000003,158,1782903600000
ZEC,395.7,397.45,393.48,394.35,1970042.4645,2447,1782903600000
MON,0.01882,0.018907,0.018764,0.018837,16746.808806,136,1782903600000
MET,0.16652,0.17086,0.1644,0.16851,195763.45932,563,1782903600000
MEGA,0.046772,0.047131,0.046549,0.047131,16281.356819,188,1782903600000
CC,0.14748,0.14748,0.14683,0.14738,11034.3406,126,1782903600000
ICP,2.1075,2.1164,2.1018,2.1055,9192.613,104,1782903600000
AERO,0.47218,0.47713,0.47131,0.47301,4064.57493,113,1782903600000
STABLE,0.037634,0.037773,0.037439,0.03746,3715.99454,84,1782903600000
FOGO,0.009066,0.009075,0.00902,0.009042,4200.931284,39,1782903600000
LIT,1.8599,1.8901,1.8469,1.8684,793376.8236,2110,1782903600000
XMR,303.97,307.1,303.59,306.07,412493.29363,733,1782903600000
AXS,0.99429,1.0031,0.99274,0.99952,4356.008112,114,1782903600000
DASH,32.252,32.44,32.252,32.306,2636.81572,74,1782903600000
SKR,0.009129,0.00919,0.009024,0.009121,13733.143102000002,86,1782903600000
AZTEC,0.012817,0.012898,0.012784,0.01284,2995.4692800000003,54,1782903600000
CHIP,0.030287,0.030432,0.0298,0.029803,21084.966834,159,1782903600000
BTC,58591.0,58651.0,58306.0,58503.0,113359904.07531,18848,1782907200000
ETH,1569.1,1571.7,1564.7,1569.4,11380791.14326,6138,1782907200000
ATOM,1.5146,1.5178,1.5075,1.5092,10225.644968,130,1782907200000
DYDX,0.19099,0.1959,0.19002,0.19583,308403.227994,2616,1782907200000
SOL,74.825,74.929,74.251,74.567,24485052.76904,6501,1782907200000
AVAX,6.6591,6.6591,6.5947,6.6048,50652.673536,267,1782907200000
BNB,542.26,543.2,541.04,541.93,783503.42645,427,1782907200000
APE,0.14283,0.14349,0.14228,0.14311,9193.028625,92,1782907200000
OP,0.09484,0.09489,0.09393,0.09404,18069.278184,179,1782907200000
LTC,41.784,41.784,41.122,41.237,147079.59553000002,247,1782907200000
ARB,0.07718,0.07718,0.07616,0.0765,95262.7113,460,1782907200000
DOGE,0.071155,0.071404,0.070854,0.0714,161051.05380000002,438,1782907200000
INJ,4.6745,4.6928,4.6435,4.6526,10538.604259999998,130,1782907200000
SUI,0.69937,0.70017,0.69553,0.69863,134642.279079,416,1782907200000
kPEPE,0.002262,0.002264,0.002243,0.002259,473462.486226,439,1782907200000
CRV,0.19065,0.19065,0.18891,0.18933,25725.119085,162,1782907200000
LDO,0.24425,0.24425,0.24299,0.24347,20858.220982,113,1782907200000
LINK,7.2203,7.2255,7.1906,7.1991,36189.15579,183,1782907200000
STX,0.16109,0.16109,0.16,0.16009,3045.119917,77,1782907200000
CFX,0.042921,0.043059,0.042886,0.043011,3312.70722,62,1782907200000
GMX,5.4061,5.4295,5.386,5.4295,4485.147065,64,1782907200000
SNX,0.20525,0.20701,0.20501,0.20668,5450.957652,103,1782907200000
XRP,1.0381,1.0392,1.034,1.0366,521173.4552,688,1782907200000
BCH,203.74,203.95,201.89,203.4,133175.5398,299,1782907200000
APT,0.5867,0.587,0.5796,0.5818,78899.579402,389,1782907200000
AAVE,86.306,86.464,85.41,85.904,310426.13056,787,1782907200000
COMP,15.246,15.258,15.192,15.205,4123.1398500000005,60,1782907200000
WLD,0.39187,0.39241,0.38518,0.38715,1064221.22643,1674,1782907200000
YGG,0.021555,0.021587,0.02145,0.021481,1201.21752,44,1782907200000
TRX,0.31716,0.31723,0.31631,0.31652,20491.821320000003,151,1782907200000
kSHIB,0.004217,0.004217,0.004201,0.004207,9188.075379,91,1782907200000
UNI,2.7415,2.743,2.727,2.7356,85191.50807999999,291,1782907200000
SEI,0.047354,0.047377,0.047045,0.04711,8857.76353,142,1782907200000
RUNE,0.38109,0.38109,0.37907,0.3797,2643.66125,72,1782907200000
ZRO,0.82259,0.82262,0.81866,0.82052,75088.328812,1414,1782907200000
DOT,0.8327,0.83301,0.82661,0.82756,192165.804212,213,1782907200000
BANANA,2.5855,2.5866,2.5821,2.5821,1108.75374,12,1782907200000
TRB,13.441,13.446,13.377,13.394,2561.6025,39,1782907200000
BIGTIME,0.007096,0.007101,0.007051,0.007053,4136.168373,80,1782907200000
KAS,0.030769,0.031097,0.030718,0.0308,21499.016,150,1782907200000
BLUR,0.014253,0.014268,0.014165,0.014193,5101.262253,101,1782907200000
TIA,0.36995,0.37083,0.36557,0.36751,14111.024213,129,1782907200000
BSV,14.061,14.317,13.996,14.068,42943.9768,178,1782907200000
ADA,0.1508,0.15236,0.15032,0.15141,431954.71221,875,1782907200000
MINA,0.039031,0.039031,0.038774,0.038907,6094.236852,68,1782907200000
POLYX,0.034657,0.034713,0.034521,0.034542,7161.247440000001,76,1782907200000
GAS,1.0082,1.0105,1.0037,1.0062,1787.0112,55,1782907200000
PENDLE,1.3499,1.3542,1.3254,1.3274,64372.263,264,1782907200000
FET,0.17801,0.17833,0.1768,0.17793,162833.17329,306,1782907200000
NEAR,1.7899,1.7985,1.7769,1.7861,875743.76266,1480,1782907200000
MEME,0.000632,0.000645,0.000625,0.000641,8462.185217,46,1782907200000
ORDI,3.5393,3.5416,3.5006,3.5151,7180.99779,82,1782907200000
NEO,1.8953,1.8953,1.887,1.8894,33413.831166,168,1782907200000
ZEN,4.0016,4.0033,3.9739,3.9871,4106.394032,43,1782907200000
FIL,0.72773,0.72809,0.72008,0.7225,6903.99325,122,1782907200000
PYTH,0.038855,0.039058,0.038171,0.038282,118529.800296,411,1782907200000
SUSHI,0.15175,0.15218,0.15046,0.15122,9915.510522,68,1782907200000
IMX,0.11537,0.11558,0.11467,0.11537,4132.922584,128,1782907200000
kBONK,0.004159,0.004159,0.004137,0.004143,40659.418572,108,1782907200000
GMT,0.007329,0.007354,0.007301,0.007332,2034.908616,90,1782907200000
SUPER,0.084921,0.084921,0.084429,0.084609,3399.420402,85,1782907200000
JUP,0.23478,0.23742,0.23139,0.23675,1025830.41075,1732,1782907200000
kLUNC,0.060391,0.060391,0.059711,0.059961,7019.6342700000005,92,1782907200000
RSR,0.001061,0.001062,0.001059,0.001061,154.867804,8,1782907200000
GALA,0.002299,0.002299,0.002281,0.002284,3800.692484,88,1782907200000
JTO,0.76881,0.78118,0.76877,0.77745,282766.3395,783,1782907200000
ACE,0.0732,0.0736,0.0729,0.0734,4063.343260000001,74,1782907200000
WIF,0.16651,0.16653,0.1648,0.16522,13854.68832,164,1782907200000
CAKE,1.3127,1.3127,1.3058,1.3094,7082.544599999999,58,1782907200000
PEOPLE,0.004949,0.004951,0.004934,0.004938,1166.893842,53,1782907200000
ENS,4.0646,4.0646,4.0384,4.0468,1922.149064,59,1782907200000
ETC,6.8413,6.8413,6.8182,6.8359,2565.171475,60,1782907200000
XAI,0.00701,0.00702,0.00696,0.00697,1985.886824,91,1782907200000
MANTA,0.06147,0.06159,0.06005,0.06028,32821.64622,252,1782907200000
UMA,0.37705,0.37705,0.37597,0.37597,175.239617,6,1782907200000
ONDO,0.31067,0.31098,0.30754,0.30805,66294.8244,417,1782907200000
ALT,0.005729,0.005729,0.005678,0.005696,17724.18624,105,1782907200000
ZETA,0.03432,0.03449,0.03412,0.03418,6540.455794,75,1782907200000
DYM,0.01491,0.01495,0.0148,0.01491,1410.811038,49,1782907200000
W,0.00943,0.00944,0.00927,0.00928,7872.147904,87,1782907200000
STRK,0.02932,0.02936,0.02913,0.02916,16090.435511999998,135,1782907200000
TAO,197.09,197.94,196.48,197.03,218061.77032,661,1782907200000
AR,2.0071,2.0196,1.9865,1.9895,72265.88178,199,1782907200000
kFLOKI,0.0215,0.021537,0.021432,0.021474,2120.621922,86,1782907200000
BOME,0.000411,0.000411,0.000407,0.000407,404.622306,5,1782907200000
ETHFI,0.31936,0.31991,0.31742,0.31786,16196.07951,112,1782907200000
ENA,0.071697,0.071804,0.07084,0.071203,128914.740372,531,1782907200000
MNT,0.40448,0.40502,0.4034,0.40466,3926.132718,49,1782907200000
TNSR,0.03538,0.03563,0.03436,0.03436,11602.13504,78,1782907200000
SAGA,0.01296,0.01304,0.01286,0.013,3311.7513,48,1782907200000
MERL,0.018615,0.018615,0.018385,0.018422,2480.043328,54,1782907200000
HBAR,0.069362,0.069417,0.068861,0.069024,168477.57552,181,1782907200000
POPCAT,0.041067,0.041071,0.040594,0.040658,5859.590302,95,1782907200000
EIGEN,0.2015,0.2015,0.1983,0.1988,20507.1643,213,1782907200000
REZ,0.003023,0.003023,0.002997,0.003004,1175.101716,54,1782907200000
NOT,0.00038,0.00038,0.00038,0.00038,479.9837,2,1782907200000
TURBO,0.00081,0.000812,0.000802,0.000803,5349.91523,81,1782907200000
BRETT,0.005077,0.005077,0.005041,0.005068,3182.769884,74,1782907200000
IO,0.16048,0.16172,0.15951,0.16036,15226.614972,134,1782907200000
ZK,0.009787,0.009788,0.009717,0.00974,7382.433,64,1782907200000
RENDER,1.5049,1.5049,1.4932,1.4971,43011.38358,264,1782907200000
POL,0.069768,0.070549,0.069581,0.06975,52815.39750000001,347,1782907200000
CELO,0.065463,0.068777,0.065301,0.067075,34671.402875,187,1782907200000
HMSTR,0.000186,0.000189,0.000186,0.000188,6864.07834,24,1782907200000
kNEIRO,0.06211,0.06211,0.06152,0.06161,14975.29626,96,1782907200000
GOAT,0.013507,0.013597,0.01337,0.013392,28772.792352,183,1782907200000
MOODENG,0.039659,0.039659,0.039182,0.039252,3470.3478240000004,60,1782907200000
GRASS,0.48457,0.48475,0.4709,0.47394,54930.783456,1724,1782907200000
PURR,0.085149,0.085202,0.084045,0.085202,9554.807886,59,1782907200000
PNUT,0.04094,0.04097,0.04065,0.04083,36539.579517,178,1782907200000
XLM,0.19911,0.20103,0.19558,0.19647,140503.5558,248,1782907200000
SAND,0.046601,0.046671,0.046439,0.046439,5497.216625,81,1782907200000
IOTA,0.036943,0.037602,0.036806,0.036908,28892.246744000004,193,1782907200000
ALGO,0.083211,0.0833,0.082689,0.08319,4499.49753,122,1782907200000
HYPE,62.617,62.821,62.334,62.48,10029653.2336,10043,1782907200000
ME,0.0593,0.05976,0.05905,0.05954,4781.139402000001,61,1782907200000
MOVE,0.010756,0.01081,0.010732,0.01077,1377.55839,45,1782907200000
VIRTUAL,0.52773,0.52773,0.525,0.52665,13241.613614999998,99,1782907200000
PENGU,0.006135,0.006142,0.006095,0.006114,33420.016644,144,1782907200000
USUAL,0.00866,0.00871,0.00866,0.00869,3675.525007,27,1782907200000
FARTCOIN,0.14266,0.14284,0.13925,0.14118,418535.041938,1189,1782907200000
AIXBT,0.018298,0.018346,0.01823,0.018291,2448.158895,57,1782907200000
BIO,0.029341,0.030012,0.029311,0.029743,43250.129104,253,1782907200000
GRIFFAIN,0.008498,0.008541,0.00848,0.008541,1229.587983,27,1782907200000
SPX,0.3428,0.34334,0.33757,0.3402,114196.53294,671,1782907200000
S,0.022279,0.022285,0.022102,0.022217,6609.157594,75,1782907200000
MORPHO,1.9959,2.157,1.9709,2.089,6863501.8338,10797,1782907200000
TRUMP,1.6958,1.6959,1.6768,1.679,230843.5273,429,1782907200000
MELANIA,0.0741,0.07417,0.07367,0.07375,8679.895625,55,1782907200000
ANIME,0.002636,0.002636,0.002613,0.00262,6767.89754,169,1782907200000
VINE,0.010361,0.010419,0.010305,0.010378,922.697602,24,1782907200000
VVV,12.363,12.4,12.259,12.376,58757.5352,247,1782907200000
BERA,0.20376,0.20376,0.20218,0.20253,9629.673657,115,1782907200000
LAYER,0.064016,0.064032,0.063496,0.064009,22293.69461,140,1782907200000
KAITO,0.57074,0.57134,0.56663,0.56945,18901.1844,216,1782907200000
NIL,0.034667,0.034667,0.034243,0.034343,4215.328506,65,1782907200000
PAXG,4028.5,4029.0,4016.2,4019.0,161865.225,322,1782907200000
BABY,0.013224,0.013224,0.013113,0.013131,1358.585784,62,1782907200000
WCT,0.041199,0.041199,0.041071,0.041168,1659.5232480000002,13,1782907200000
HYPER,0.079851,0.081742,0.079342,0.079632,59430.237552,214,1782907200000
ZORA,0.006722,0.006733,0.006691,0.006732,6169.628916000001,126,1782907200000
INIT,0.052866,0.052866,0.05257,0.052705,6941.9863700000005,78,1782907200000
NXPC,0.26228,0.26261,0.26084,0.26156,2947.25808,66,1782907200000
SOPH,0.004714,0.004734,0.004714,0.004718,450.172688,22,1782907200000
RESOLV,0.021242,0.021403,0.020708,0.020974,41290.737762,261,1782907200000
SYRUP,0.14541,0.14989,0.14495,0.14639,134150.03931999998,329,1782907200000
PUMP,0.001414,0.001415,0.001388,0.001397,439127.387809,978,1782907200000
PROVE,0.1861,0.18847,0.18585,0.18784,2155.464,69,1782907200000
XPL,0.091296,0.092071,0.090169,0.090411,130257.026331,493,1782907200000
WLFI,0.058746,0.058746,0.058433,0.058513,10990.613816,96,1782907200000
LINEA,0.002326,0.002328,0.002298,0.002302,5143.4737,106,1782907200000
SKY,0.05255,0.052688,0.052344,0.052688,2406.26096,39,1782907200000
ASTER,0.62703,0.62958,0.62605,0.62655,35416.365300000005,172,1782907200000
AVNT,0.088426,0.088426,0.087536,0.087732,8378.318268,122,1782907200000
STBL,0.024271,0.024759,0.024151,0.024406,21645.779024,171,1782907200000
0G,0.2013,0.2013,0.19808,0.19894,4673.49848,62,1782907200000
HEMI,0.004257,0.004289,0.00423,0.004277,2132.9399000000003,63,1782907200000
APEX,0.27194,0.27233,0.27051,0.27184,4505.7480000000005,96,1782907200000
2Z,0.064517,0.065984,0.064517,0.065456,12454.705856,135,1782907200000
ZEC,394.37,397.14,393.46,397.14,1317051.2676,2255,1782907200000
MON,0.01883,0.018903,0.018762,0.018805,28446.229475,166,1782907200000
MET,0.16902,0.17304,0.16836,0.16927,143048.72284,564,1782907200000
MEGA,0.047219,0.047619,0.046731,0.046731,13590.496344,108,1782907200000
CC,0.14734,0.14743,0.14573,0.14611,11309.936769999998,118,1782907200000
ICP,2.1083,2.1083,2.0996,2.1062,7150.12776,87,1782907200000
AERO,0.47215,0.4726,0.47,0.47118,22340.9997,122,1782907200000
STABLE,0.03746,0.037515,0.036967,0.037162,18814.860466,143,1782907200000
FOGO,0.009016,0.009047,0.008986,0.008986,430.977546,23,1782907200000
LIT,1.8687,1.8705,1.835,1.8509,571282.1359,1731,1782907200000
XMR,305.97,309.0,304.22,305.05,256389.0341,537,1782907200000
AXS,1.0015,1.0044,0.99689,1.002,10343.3454,117,1782907200000
DASH,32.322,32.366,32.18,32.249,2317.73563,57,1782907200000
SKR,0.009128,0.009128,0.008679,0.008679,20565.463314,84,1782907200000
AZTEC,0.012822,0.012822,0.012706,0.01275,1112.106,38,1782907200000
CHIP,0.029813,0.030123,0.029632,0.030027,24025.623618,185,1782907200000
BTC,58502.0,59500.0,58501.0,59468.0,288582320.0972,44926,1782910800000
ETH,1569.4,1597.1,1569.4,1596.7,39218708.55609,11411,1782910800000
ATOM,1.5112,1.519,1.4974,1.518,14369.676420000002,194,1782910800000
DYDX,0.19533,0.20127,0.19119,0.19245,276322.32732000004,2007,1782910800000
SOL,74.569,76.088,74.569,76.003,35819257.02223,11057,1782910800000
AVAX,6.6055,6.6569,6.5564,6.6382,213988.152234,556,1782910800000
BNB,542.26,550.36,542.08,548.71,591596.07618,931,1782910800000
APE,0.14315,0.1438,0.14187,0.14337,7158.879873,105,1782910800000
OP,0.09405,0.0963,0.09391,0.09612,143293.350672,448,1782910800000
LTC,41.274,41.847,41.214,41.84,192625.5024,334,1782910800000
ARB,0.0766,0.07754,0.076,0.07748,97553.022528,487,1782910800000
DOGE,0.071408,0.072466,0.071215,0.072356,325112.077524,1006,1782910800000
INJ,4.6572,4.722,4.6416,4.718,70831.334,352,1782910800000
SUI,0.69896,0.70938,0.6944,0.70861,517310.455655,825,1782910800000
kPEPE,0.00226,0.002292,0.002227,0.00229,2063553.75075,829,1782910800000
CRV,0.18951,0.19266,0.18937,0.19224,132429.291552,371,1782910800000
LDO,0.24361,0.24954,0.24209,0.24946,38503.52735,208,1782910800000
LINK,7.2004,7.3088,7.1924,7.3016,139153.8928,385,1782910800000
STX,0.16055,0.16225,0.15883,0.16201,10770.311393,126,1782910800000
CFX,0.043,0.043596,0.042862,0.043502,6257.7627,96,1782910800000
GMX,5.4339,5.4463,5.4037,5.4463,11623.003293,80,1782910800000
SNX,0.20713,0.20986,0.20532,0.2095,10600.05055,154,1782910800000
XRP,1.0369,1.0489,1.0363,1.0483,1077618.8544,1338,1782910800000
BCH,203.62,208.24,203.48,208.15,358851.0163,493,1782910800000
APT,0.5824,0.5919,0.5779,0.5907,59348.320119,295,1782910800000
AAVE,85.904,87.163,85.625,86.67,963070.9731,1618,1782910800000
COMP,15.226,15.451,15.181,15.441,5808.2865600000005,76,1782910800000
WLD,0.38723,0.39669,0.38685,0.39478,2363407.91049,3265,1782910800000
YGG,0.021558,0.021927,0.02135,0.021878,5323.398716000001,79,1782910800000
TRX,0.3166,0.31711,0.31618,0.3171,65403.4605,244,1782910800000
kSHIB,0.004212,0.004276,0.004196,0.004276,24584.130804,162,1782910800000
UNI,2.7375,2.7887,2.7189,2.7792,157341.35087999998,515,1782910800000
SEI,0.047162,0.048056,0.046955,0.04799,23230.95121,326,1782910800000
RUNE,0.3808,0.38807,0.38056,0.38604,19039.222572,156,1782910800000
ZRO,0.82064,0.85378,0.81875,0.84335,126137.076445,1164,1782910800000
DOT,0.82747,0.84133,0.82495,0.84037,60729.085939,229,1782910800000
BANANA,2.5865,2.6229,2.5648,2.6229,1971.37164,24,1782910800000
TRB,13.442,13.539,13.332,13.519,2705.2870900000003,40,1782910800000
BIGTIME,0.007067,0.007215,0.007037,0.007208,6551.60348,117,1782910800000
KAS,0.030813,0.031189,0.030783,0.030867,7968.717321,102,1782910800000
BLUR,0.014233,0.01447,0.014115,0.014449,11851.474372,113,1782910800000
TIA,0.36765,0.37165,0.36143,0.37119,29570.220327000003,221,1782910800000
BSV,14.057,14.141,13.8,14.069,105533.11659,239,1782910800000
ADA,0.15153,0.15397,0.1509,0.15364,777889.3066,1034,1782910800000
MINA,0.03891,0.039062,0.038372,0.038974,4709.3063680000005,84,1782910800000
POLYX,0.034593,0.035114,0.034283,0.035068,12144.469216,102,1782910800000
GAS,1.0098,1.0159,0.9999,1.0147,17712.197319999996,112,1782910800000
PENDLE,1.3279,1.351,1.315,1.3434,120391.4778,298,1782910800000
FET,0.17804,0.17986,0.17614,0.1796,189375.8076,497,1782910800000
NEAR,1.786,1.8177,1.7695,1.8177,1746061.89822,2441,1782910800000
MEME,0.00064,0.00064,0.000625,0.000626,10409.991254,44,1782910800000
ORDI,3.5171,3.605,3.494,3.5989,56840.378798,178,1782910800000
NEO,1.8925,1.9174,1.8769,1.9143,11639.728862999998,152,1782910800000
ZEN,3.9987,4.0671,3.9762,4.0605,4305.835410000001,96,1782910800000
FIL,0.72341,0.73831,0.71979,0.73577,23382.917754,235,1782910800000
PYTH,0.038312,0.039038,0.037851,0.038932,155915.146124,377,1782910800000
SUSHI,0.15135,0.15358,0.15059,0.15342,2955.78972,73,1782910800000
IMX,0.11545,0.11677,0.11419,0.11677,7210.092097,165,1782910800000
kBONK,0.004144,0.004213,0.004125,0.004211,183123.272735,224,1782910800000
GMT,0.007349,0.00748,0.007296,0.007455,5844.071414999999,111,1782910800000
SUPER,0.084683,0.085789,0.084587,0.085753,10925.017953,123,1782910800000
JUP,0.23685,0.24067,0.233,0.23886,1090630.93824,2573,1782910800000
kLUNC,0.059965,0.06093,0.059723,0.060896,14215.56224,122,1782910800000
RSR,0.001059,0.001075,0.001051,0.001075,745.891975,22,1782910800000
GALA,0.002285,0.002322,0.002283,0.002319,2661.043224,87,1782910800000
JTO,0.7762,0.78179,0.76095,0.77371,376541.4457,1135,1782910800000
ACE,0.0735,0.0738,0.0724,0.0738,6101.907246000001,70,1782910800000
WIF,0.16536,0.17156,0.16495,0.17032,266962.9744,486,1782910800000
CAKE,1.3112,1.32,1.3035,1.3182,3239.2128600000005,77,1782910800000
PEOPLE,0.004943,0.005054,0.004903,0.005054,9146.93136,95,1782910800000
ENS,4.0491,4.116,4.0414,4.1024,3288.196672,66,1782910800000
ETC,6.8478,6.8872,6.8043,6.8809,4074.249699,77,1782910800000
XAI,0.00698,0.00709,0.00692,0.00707,2203.270055,78,1782910800000
MANTA,0.06032,0.06158,0.06015,0.0615,34267.9107,248,1782910800000
UMA,0.37693,0.38108,0.37582,0.38108,292.47889999999995,10,1782910800000
ONDO,0.308,0.31416,0.308,0.31403,133058.90742,340,1782910800000
ALT,0.005705,0.005744,0.005617,0.005744,14643.426192,77,1782910800000
ZETA,0.03423,0.03503,0.03419,0.03503,2584.485376,62,1782910800000
DYM,0.01493,0.01511,0.01478,0.01511,6257.661444,75,1782910800000
W,0.00932,0.00945,0.00914,0.00945,64407.026880000005,165,1782910800000
STRK,0.02921,0.02962,0.02876,0.02962,16994.220268,133,1782910800000
TAO,197.09,200.59,195.53,200.59,836939.30892,1038,1782910800000
AR,1.9912,2.0089,1.9645,2.0076,23443.648620000004,137,1782910800000
kFLOKI,0.021472,0.021847,0.021391,0.021822,4809.939774,93,1782910800000
BOME,0.000407,0.000416,0.000403,0.000416,4194.721856,30,1782910800000
ETHFI,0.31819,0.32083,0.31497,0.31999,17206.726273,134,1782910800000
ENA,0.07121,0.072199,0.070536,0.07211,277491.39448,1045,1782910800000
MNT,0.40506,0.4125,0.40506,0.41224,14391.71064,82,1782910800000
TNSR,0.03463,0.03487,0.0344,0.0347,8835.60895,67,1782910800000
SAGA,0.01304,0.01314,0.01283,0.01314,5864.142852,53,1782910800000
MERL,0.01848,0.018772,0.018146,0.018688,4914.869248,63,1782910800000
HBAR,0.069024,0.069902,0.068715,0.069839,26767.19353,196,1782910800000
POPCAT,0.040677,0.041683,0.040624,0.04151,13576.21909,181,1782910800000
EIGEN,0.1994,0.2051,0.1984,0.2048,32886.695936000004,309,1782910800000
REZ,0.003013,0.003038,0.003002,0.003032,940.23836,44,1782910800000
NOT,0.00038,0.000384,0.00038,0.000384,208.313472,5,1782910800000
TURBO,0.000805,0.000816,0.000798,0.000812,2014.882184,66,1782910800000
BRETT,0.005089,0.005144,0.005044,0.005124,3673.057416,91,1782910800000
IO,0.1608,0.16355,0.15915,0.16311,11203.86279,147,1782910800000
ZK,0.009743,0.009929,0.009644,0.009908,7925.944232,78,1782910800000
RENDER,1.4991,1.5234,1.4939,1.5216,22719.7704,202,1782910800000
POL,0.069804,0.070539,0.069226,0.070539,25790.045946,212,1782910800000
CELO,0.067,0.067396,0.066403,0.066788,31907.232332,189,1782910800000
HMSTR,0.000189,0.000189,0.000187,0.000188,892.4179519999999,20,1782910800000
kNEIRO,0.06174,0.06293,0.06119,0.06282,29439.386856,116,1782910800000
GOAT,0.013427,0.013568,0.013282,0.01351,47385.00102,242,1782910800000
MOODENG,0.039329,0.040055,0.038898,0.040001,8967.744188,97,1782910800000
GRASS,0.47395,0.49981,0.47342,0.49817,205812.060754,2297,1782910800000
PURR,0.084915,0.086422,0.084376,0.086422,14892.757572,128,1782910800000
PNUT,0.04085,0.0416,0.04056,0.0416,20602.9616,127,1782910800000
XLM,0.19657,0.19748,0.19576,0.1972,281840.8036,313,1782910800000
SAND,0.046535,0.047386,0.046291,0.047386,5392.28987,91,1782910800000
IOTA,0.036886,0.037719,0.03682,0.037644,26630.49492,191,1782910800000
ALGO,0.083308,0.084185,0.082668,0.084182,9056.552106,145,1782910800000
HYPE,62.472,64.08,62.472,64.054,28614216.97188,21902,1782910800000
ME,0.0596,0.05995,0.05825,0.05978,2384.169872,54,1782910800000
MOVE,0.010779,0.010996,0.010735,0.010971,10892.458611,86,1782910800000
VIRTUAL,0.52696,0.5413,0.52346,0.53897,54601.272099,254,1782910800000
PENGU,0.006122,0.006232,0.006107,0.006189,154919.718318,295,1782910800000
USUAL,0.00871,0.00888,0.00868,0.00888,1932.672504,22,1782910800000
FARTCOIN,0.14131,0.14483,0.13998,0.14434,535404.417954,1572,1782910800000
AIXBT,0.018307,0.018702,0.018129,0.018702,9218.645946,140,1782910800000
BIO,0.02972,0.029968,0.029335,0.029842,59685.64131,182,1782910800000
GRIFFAIN,0.008531,0.008626,0.00852,0.008626,1079.492144,47,1782910800000
SPX,0.3403,0.34835,0.33779,0.34621,306089.834981,1329,1782910800000
S,0.02226,0.022575,0.02205,0.022546,13821.509656,130,1782910800000
MORPHO,2.084,2.15,2.0564,2.1365,4551914.520099999,7398,1782910800000
TRUMP,1.6797,1.6995,1.6658,1.6955,205703.65515,283,1782910800000
MELANIA,0.07389,0.07468,0.07343,0.07463,15013.854436,91,1782910800000
ANIME,0.002625,0.002651,0.002597,0.002651,11443.945491,107,1782910800000
VINE,0.010405,0.010525,0.010405,0.010525,142.74005,6,1782910800000
VVV,12.393,12.728,12.2,12.662,491651.91166,970,1782910800000
BERA,0.20261,0.20883,0.20209,0.20802,41657.336328,184,1782910800000
LAYER,0.064085,0.064432,0.063217,0.064432,10472.261824,127,1782910800000
KAITO,0.57025,0.58335,0.56985,0.58135,11325.27935,188,1782910800000
NIL,0.034332,0.034624,0.034084,0.034479,8223.000147,74,1782910800000
PAXG,4018.9,4100.0,4009.6,4081.6,326242.288,752,1782910800000
BABY,0.013153,0.013198,0.013063,0.013178,2542.642388,78,1782910800000
WCT,0.041359,0.041934,0.041016,0.041891,5338.002566,34,1782910800000
HYPER,0.07993,0.080938,0.079134,0.080075,8109.035099999999,116,1782910800000
ZORA,0.006745,0.006895,0.006636,0.006818,20253.032632,129,1782910800000
INIT,0.052647,0.053107,0.052253,0.052956,4445.497332,53,1782910800000
NXPC,0.26191,0.26457,0.26173,0.26426,2984.55244,53,1782910800000
SOPH,0.004726,0.004795,0.004669,0.004793,3458.91638,36,1782910800000
RESOLV,0.020969,0.021338,0.020565,0.021173,57160.472851000006,365,1782910800000
SYRUP,0.1466,0.14811,0.14439,0.1479,27817.1799,196,1782910800000
PUMP,0.001396,0.001458,0.001382,0.001448,2449309.865424,2770,1782910800000
PROVE,0.18794,0.19056,0.18581,0.19037,2929.9846700000003,97,1782910800000
XPL,0.090502,0.091021,0.089102,0.090538,270756.424064,887,1782910800000
WLFI,0.058496,0.05882,0.058175,0.05882,28639.81092,127,1782910800000
LINEA,0.002303,0.002326,0.002264,0.002326,7908.174378,96,1782910800000
SKY,0.05267,0.053076,0.052355,0.052956,9297.7497,84,1782910800000
ASTER,0.62675,0.62906,0.62432,0.62846,44825.53796,252,1782910800000
AVNT,0.087967,0.089509,0.087244,0.089431,10750.679372,118,1782910800000
STBL,0.02444,0.025277,0.024381,0.02503,35872.01983,231,1782910800000
0G,0.19909,0.20349,0.19909,0.20256,2485.61376,58,1782910800000
HEMI,0.004272,0.004317,0.004227,0.004309,4016.056944,84,1782910800000
APEX,0.27202,0.2748,0.27177,0.2745,6032.686500000001,117,1782910800000
2Z,0.065619,0.066243,0.064334,0.065884,14145.821872,163,1782910800000
ZEC,397.12,410.48,396.99,409.6,4550127.615999999,4649,1782910800000
MON,0.018828,0.01905,0.018729,0.019013,94616.198135,528,1782910800000
MET,0.16916,0.18446,0.16907,0.18166,383719.87302,1122,1782910800000
MEGA,0.046774,0.047474,0.046346,0.047474,35193.995368,203,1782910800000
CC,0.14594,0.14594,0.14466,0.1447,7244.839599999999,110,1782910800000
ICP,2.1099,2.17,2.1011,2.1614,43876.85228,202,1782910800000
AERO,0.47186,0.48436,0.46936,0.48165,26190.2004,205,1782910800000
STABLE,0.037143,0.037305,0.036324,0.036412,19489.413764,215,1782910800000
FOGO,0.008996,0.009001,0.008874,0.008933,2373.435569,28,1782910800000
LIT,1.852,1.8779,1.8387,1.8424,1467946.9392,3078,1782910800000
XMR,304.82,306.09,302.92,304.97,584693.0585500001,1080,1782910800000
AXS,1.003,1.005,0.98453,1.005,12135.776999999998,135,1782910800000
DASH,32.297,32.783,32.157,32.707,23409.054040000003,161,1782910800000
SKR,0.008701,0.008781,0.008565,0.008781,14952.778536000002,89,1782910800000
AZTEC,0.012789,0.013017,0.012674,0.013011,1616.447607,54,1782910800000
CHIP,0.030044,0.030265,0.029688,0.030122,36433.372294,185,1782910800000
BTC,59467.0,60063.0,59255.0,59519.0,335452048.0462,58840,1782914400000
ETH,1596.7,1616.6,1590.6,1600.5,189875918.16765,20012,1782914400000
ATOM,1.5181,1.5413,1.5163,1.531,29437.838349999995,236,1782914400000
DYDX,0.1924,0.19556,0.1873,0.19014,434325.67881,1493,1782914400000
SOL,76.004,77.25,75.63,76.956,58865758.38132,17714,1782914400000
AVAX,6.6403,6.7091,6.6281,6.6661,509593.880838,502,1782914400000
BNB,548.74,552.17,546.87,548.96,776515.44816,829,1782914400000
APE,0.14327,0.1451,0.14253,0.14309,6405.309377999999,103,1782914400000
OP,0.09612,0.09747,0.09532,0.09578,13876.912896000002,161,1782914400000
LTC,41.794,42.222,41.717,42.042,202437.27504,344,1782914400000
ARB,0.07737,0.07814,0.07702,0.07727,124273.456905,488,1782914400000
DOGE,0.072351,0.072953,0.072123,0.072619,616436.112446,939,1782914400000
INJ,4.7217,4.7907,4.7072,4.7887,42792.302070000005,219,1782914400000
SUI,0.70896,0.71497,0.70623,0.71203,1105529.392132,1072,1782914400000
kPEPE,0.002287,0.002311,0.002273,0.002303,1804314.063804,997,1782914400000
CRV,0.19253,0.19318,0.19093,0.19185,62674.86257999999,262,1782914400000
LDO,0.24951,0.25576,0.24947,0.25128,116728.555824,369,1782914400000
LINK,7.3076,7.3967,7.2915,7.3459,569648.83435,617,1782914400000
STX,0.16216,0.16467,0.16216,0.16431,4190.759412,106,1782914400000
CFX,0.043578,0.043947,0.043495,0.043799,6495.391699999999,104,1782914400000
GMX,5.4411,5.5482,5.4354,5.5385,26002.92519,121,1782914400000
SNX,0.20951,0.21329,0.20927,0.21087,15599.888469,127,1782914400000
XRP,1.0488,1.0599,1.0464,1.0512,2997572.4864,2040,1782914400000
BCH,207.99,214.33,207.62,214.33,972667.90507,1048,1782914400000
APT,0.5907,0.5976,0.5891,0.5948,123106.315112,351,1782914400000
AAVE,86.692,87.24,85.908,86.469,969281.17302,1830,1782914400000
COMP,15.435,15.642,15.416,15.553,10791.29352,101,1782914400000
WLD,0.39478,0.39825,0.39132,0.39633,1372899.80256,2399,1782914400000
YGG,0.021876,0.022144,0.021832,0.022036,3114.67842,71,1782914400000
TRX,0.31711,0.31811,0.31705,0.31714,109465.31096,375,1782914400000
kSHIB,0.004277,0.004316,0.00427,0.004288,84290.167936,220,1782914400000
UNI,2.7777,2.8181,2.77,2.787,196201.7343,412,1782914400000
SEI,0.047908,0.048337,0.047745,0.047921,17952.021257,225,1782914400000
RUNE,0.38656,0.38965,0.38567,0.38765,6734.178269999999,92,1782914400000
ZRO,0.84408,0.84728,0.82232,0.82777,118720.760048,621,1782914400000
DOT,0.84049,0.84533,0.83591,0.84,141808.296,245,1782914400000
BANANA,2.6265,2.6472,2.6213,2.6465,1845.1398,20,1782914400000
TRB,13.528,13.614,13.519,13.519,1659.45725,33,1782914400000
BIGTIME,0.007199,0.007277,0.007198,0.007277,3366.536679,82,1782914400000
KAS,0.030763,0.031363,0.030649,0.031089,13773.017691,108,1782914400000
BLUR,0.014451,0.014642,0.014435,0.014612,4618.385616,82,1782914400000
TIA,0.37142,0.37417,0.36981,0.3701,15406.00466,151,1782914400000
BSV,14.086,14.35,14.008,14.01,19874.8662,155,1782914400000
ADA,0.15381,0.15734,0.15344,0.15564,1133108.2266,1445,1782914400000
MINA,0.039015,0.040106,0.039015,0.039767,14029.479463999998,87,1782914400000
POLYX,0.035153,0.035548,0.035153,0.03534,2188.50018,48,1782914400000
GAS,1.0148,1.0252,1.0127,1.0217,2711.8983100000005,72,1782914400000
PENDLE,1.3432,1.3715,1.339,1.3715,64688.169,329,1782914400000
FET,0.1795,0.18036,0.17849,0.17975,151538.9565,332,1782914400000
NEAR,1.8169,1.8469,1.8057,1.8461,3510685.5404800004,3409,1782914400000
MEME,0.000629,0.000635,0.000628,0.000628,8817.657568,29,1782914400000
ORDI,3.5948,3.6274,3.5722,3.5739,45659.002752,122,1782914400000
NEO,1.9151,1.9477,1.9078,1.9403,25966.433407,175,1782914400000
ZEN,4.0638,4.0915,4.0485,4.0715,19903.812755,188,1782914400000
FIL,0.73634,0.744,0.73405,0.73649,20075.907261,196,1782914400000
PYTH,0.038976,0.039919,0.038929,0.039538,113448.241686,368,1782914400000
SUSHI,0.15332,0.15433,0.15262,0.15319,3200.935688,67,1782914400000
IMX,0.11676,0.11839,0.11664,0.11758,4746.363618,144,1782914400000
kBONK,0.004213,0.004318,0.004213,0.0043,429260.9203,396,1782914400000
GMT,0.00747,0.007537,0.007441,0.00746,2315.83764,77,1782914400000
SUPER,0.085689,0.086401,0.085508,0.085991,4690.551077,98,1782914400000
JUP,0.23887,0.23918,0.23325,0.23531,631242.606,1576,1782914400000
kLUNC,0.060891,0.061336,0.060812,0.061021,5893.774306,88,1782914400000
RSR,0.001074,0.001081,0.001074,0.001076,301.700716,13,1782914400000
GALA,0.002323,0.002338,0.002299,0.002308,3290.9171920000003,70,1782914400000
JTO,0.77282,0.79772,0.76927,0.78615,964780.5753,1536,1782914400000
ACE,0.0737,0.0742,0.0737,0.0737,1753.457134,64,1782914400000
WIF,0.1704,0.1751,0.16994,0.17382,667838.51514,674,1782914400000
CAKE,1.3182,1.328,1.3151,1.3216,3740.92096,91,1782914400000
PEOPLE,0.00505,0.005119,0.00505,0.005082,9583.417074,83,1782914400000
ENS,4.112,4.1652,4.1081,4.147,1121.9708500000002,48,1782914400000
ETC,6.8925,6.9923,6.8875,6.9544,16253.754136,107,1782914400000
XAI,0.00706,0.00715,0.00706,0.00709,1622.896037,70,1782914400000
MANTA,0.06143,0.0616,0.06073,0.06101,18924.63089,178,1782914400000
UMA,0.3806,0.38448,0.3806,0.38385,54.775395,4,1782914400000
ONDO,0.31405,0.32008,0.31328,0.31782,678983.33814,728,1782914400000
ALT,0.005738,0.005789,0.005738,0.005774,2130.998632,23,1782914400000
ZETA,0.03504,0.03546,0.03491,0.03521,3247.689417,54,1782914400000
DYM,0.01511,0.01536,0.01508,0.01531,2832.0147110000003,47,1782914400000
W,0.00945,0.0095,0.00943,0.00949,20925.542053,99,1782914400000
STRK,0.02956,0.02994,0.02951,0.02969,8654.017448,92,1782914400000
TAO,200.57,202.59,199.51,200.64,562339.94784,1280,1782914400000
AR,2.0052,2.0258,1.997,1.997,5876.67175,92,1782914400000
kFLOKI,0.021811,0.022,0.021758,0.021883,6888.965347,88,1782914400000
BOME,0.000415,0.000424,0.000415,0.00042,567.37422,12,1782914400000
ETHFI,0.31986,0.32533,0.3197,0.32461,9301.894316,101,1782914400000
ENA,0.072102,0.072986,0.071764,0.072642,556175.337096,1165,1782914400000
MNT,0.41188,0.41673,0.41179,0.41625,10324.373625,85,1782914400000
TNSR,0.03478,0.03496,0.03455,0.03489,6003.281559,69,1782914400000
SAGA,0.01317,0.01374,0.01316,0.0134,10462.46004,103,1782914400000
MERL,0.018688,0.018874,0.018638,0.018748,2514.687988,79,1782914400000
HBAR,0.069761,0.07088,0.06972,0.070682,69342.505418,571,1782914400000
POPCAT,0.041444,0.042089,0.041384,0.041849,46572.831422,159,1782914400000
EIGEN,0.2048,0.2091,0.2043,0.2075,84956.70839999999,326,1782914400000
REZ,0.003034,0.003057,0.003033,0.003054,818.191032,40,1782914400000
NOT,0.000385,0.000387,0.000385,0.000387,554.714964,4,1782914400000
TURBO,0.000811,0.000821,0.000811,0.000818,7191.940254,95,1782914400000
BRETT,0.005126,0.005218,0.005116,0.005206,5194.786276,97,1782914400000
IO,0.16328,0.16526,0.1631,0.16469,34915.235202,188,1782914400000
ZK,0.00991,0.010039,0.009886,0.009946,5294.35526,85,1782914400000
RENDER,1.5216,1.5417,1.5166,1.5295,40621.225750000005,229,1782914400000
POL,0.070565,0.071523,0.070463,0.071079,68017.343154,388,1782914400000
CELO,0.066641,0.067512,0.066342,0.06692,14981.84884,135,1782914400000
HMSTR,0.000188,0.000189,0.000187,0.000189,3634.720803,32,1782914400000
kNEIRO,0.06273,0.06309,0.06238,0.06244,9837.915276,64,1782914400000
GOAT,0.013518,0.013622,0.01324,0.013362,30148.774134000003,171,1782914400000
MOODENG,0.040039,0.040962,0.039888,0.040762,16413.960636,120,1782914400000
GRASS,0.49809,0.511,0.49184,0.4985,81666.71265,721,1782914400000
PURR,0.086185,0.088259,0.086177,0.086626,29363.441968,173,1782914400000
PNUT,0.0415,0.04214,0.04135,0.04213,9847.074391,101,1782914400000
XLM,0.19717,0.202,0.19715,0.20002,219775.17532,410,1782914400000
SAND,0.047397,0.048186,0.047302,0.047485,6625.914445,86,1782914400000
IOTA,0.037614,0.038034,0.037497,0.038034,4612.801554,83,1782914400000
ALGO,0.084144,0.085261,0.084107,0.085071,19727.11419,165,1782914400000
HYPE,64.063,64.769,63.158,63.621,51483456.23931,29867,1782914400000
ME,0.05987,0.06023,0.05974,0.05987,6079.457241,67,1782914400000
MOVE,0.01097,0.01111,0.010963,0.011075,4132.6584,62,1782914400000
VIRTUAL,0.53992,0.55285,0.53869,0.54953,119889.806087,403,1782914400000
PENGU,0.0062,0.00626,0.006177,0.006222,25354.942434,141,1782914400000
USUAL,0.00889,0.00896,0.00885,0.00893,4709.220319000001,29,1782914400000
FARTCOIN,0.14444,0.14578,0.14077,0.144,781208.424,1915,1782914400000
AIXBT,0.018692,0.019027,0.018632,0.01868,10356.11728,119,1782914400000
BIO,0.029795,0.029935,0.029526,0.029551,12571.054502,121,1782914400000
GRIFFAIN,0.008623,0.008823,0.008623,0.008823,4623.922548,63,1782914400000
SPX,0.34664,0.35272,0.34411,0.35272,288916.65556,1371,1782914400000
S,0.022491,0.022732,0.022462,0.022665,3061.27089,68,1782914400000
MORPHO,2.136,2.1651,2.09,2.104,616330.4008000001,2610,1782914400000
TRUMP,1.6934,1.7105,1.6885,1.7013,220295.89284,408,1782914400000
MELANIA,0.0745,0.07507,0.07442,0.07458,5138.800655999999,68,1782914400000
ANIME,0.002647,0.002681,0.002644,0.002666,4118.180864,88,1782914400000
VINE,0.010537,0.010982,0.010537,0.010818,4102.964496,33,1782914400000
VVV,12.644,15.13,12.617,14.408,13962126.57408,16925,1782914400000
BERA,0.20838,0.20998,0.20776,0.20862,7244.454672,125,1782914400000
LAYER,0.064367,0.065073,0.064247,0.064987,4404.623899,112,1782914400000
KAITO,0.58195,0.59435,0.5791,0.58718,59887.66256,481,1782914400000
NIL,0.034485,0.035917,0.034401,0.03568,14164.068,110,1782914400000
PAXG,4084.2,4107.1,4076.3,4085.2,549026.3688,426,1782914400000
BABY,0.013186,0.013323,0.013127,0.013294,1656.060168,78,1782914400000
WCT,0.042044,0.04316,0.042044,0.042841,8966.107208,83,1782914400000
HYPER,0.080111,0.080666,0.080055,0.080269,4844.234149999999,87,1782914400000
ZORA,0.006829,0.006962,0.006829,0.006936,3807.121848,80,1782914400000
INIT,0.053066,0.05367,0.053015,0.053428,7160.794556000001,65,1782914400000
NXPC,0.26403,0.26619,0.26371,0.26501,2545.4210500000004,58,1782914400000
SOPH,0.004793,0.004831,0.004776,0.004785,18681.984585,84,1782914400000
RESOLV,0.021129,0.021398,0.020994,0.02122,23907.27958,242,1782914400000
SYRUP,0.14794,0.15067,0.145,0.14663,125106.62219,231,1782914400000
PUMP,0.001445,0.001471,0.001436,0.001464,2074655.739264,2334,1782914400000
PROVE,0.19041,0.19288,0.19041,0.1917,3692.3337,103,1782914400000
XPL,0.090451,0.091653,0.090034,0.09091,192741.83649,661,1782914400000
WLFI,0.058905,0.059196,0.058826,0.05885,23805.5312,126,1782914400000
LINEA,0.002322,0.002347,0.002318,0.002333,3144.27742,74,1782914400000
SKY,0.052966,0.053196,0.052718,0.052797,11246.605752,59,1782914400000
ASTER,0.62845,0.63188,0.62717,0.63003,89363.4552,196,1782914400000
AVNT,0.089368,0.090823,0.08932,0.090219,15626.83299,120,1782914400000
STBL,0.025022,0.025279,0.02491,0.025252,22056.561416,176,1782914400000
0G,0.20247,0.205,0.20247,0.20405,2002.5467,59,1782914400000
HEMI,0.004308,0.004381,0.004303,0.004347,8391.235797000001,100,1782914400000
APEX,0.27434,0.27749,0.27421,0.27739,4150.30918,112,1782914400000
2Z,0.065871,0.066246,0.065593,0.065712,7186.724304,139,1782914400000
ZEC,409.55,416.77,407.16,413.71,9272883.5287,7097,1782914400000
MON,0.019012,0.019264,0.018963,0.019192,92158.391064,236,1782914400000
MET,0.18197,0.1887,0.18193,0.18603,477650.81403,1582,1782914400000
MEGA,0.047402,0.047691,0.046999,0.0472,15741.5776,177,1782914400000
CC,0.14467,0.14482,0.1433,0.1433,7057.381700000001,96,1782914400000
ICP,2.1591,2.1864,2.1491,2.1801,48663.75618,179,1782914400000
AERO,0.48119,0.49684,0.48032,0.48317,317807.00018,696,1782914400000
STABLE,0.036361,0.037283,0.035797,0.036925,54200.4351,444,1782914400000
FOGO,0.008988,0.009061,0.008977,0.009022,1055.519868,29,1782914400000
LIT,1.8414,1.8426,1.802,1.8079,1055283.8853,2434,1782914400000
XMR,305.16,307.88,304.86,305.97,124277.36475,371,1782914400000
AXS,1.0035,1.013,1.0022,1.0022,5466.90078,102,1782914400000
DASH,32.714,33.024,32.659,32.929,6677.013330000001,105,1782914400000
SKR,0.008748,0.008876,0.008733,0.008792,6131.9804,37,1782914400000
AZTEC,0.012986,0.013216,0.012976,0.0131,6307.0343,55,1782914400000
CHIP,0.030151,0.030418,0.029995,0.030018,34951.698444,202,1782914400000
BTC,59518.0,60569.0,59512.0,60123.0,378344388.05604,48200,1782918000000
ETH,1600.4,1630.0,1600.4,1619.4,65872360.84398001,13759,1782918000000
ATOM,1.5317,1.5572,1.531,1.5506,31970.73598,257,1782918000000
DYDX,0.19012,0.1929,0.1863,0.18906,247408.245474,1521,1782918000000
SOL,76.956,77.778,76.824,77.424,30506227.425120004,12955,1782918000000
AVAX,6.6667,6.7442,6.6623,6.7297,215963.273779,449,1782918000000
BNB,549.29,555.42,549.29,554.33,344070.41368000006,608,1782918000000
APE,0.14306,0.14421,0.1419,0.14192,21830.645312,147,1782918000000
OP,0.09571,0.09716,0.09571,0.09614,30713.720818,174,1782918000000
LTC,42.069,42.872,42.069,42.485,152159.60265,251,1782918000000
ARB,0.07742,0.07877,0.07742,0.07804,105275.281052,536,1782918000000
DOGE,0.07264,0.073533,0.072639,0.073334,1074370.746918,1000,1782918000000
INJ,4.7913,4.8288,4.7548,4.8221,57404.20724,260,1782918000000
SUI,0.71255,0.72195,0.71238,0.71583,1077536.894676,991,1782918000000
kPEPE,0.002305,0.002363,0.002305,0.00236,686498.31376,636,1782918000000
CRV,0.19191,0.19558,0.19167,0.19438,456061.411994,770,1782918000000
LDO,0.25126,0.25552,0.25126,0.25352,53528.33956000001,242,1782918000000
LINK,7.3503,7.458,7.3494,7.4151,245281.86837,402,1782918000000
STX,0.16482,0.16732,0.16472,0.1657,9122.74606,118,1782918000000
CFX,0.043821,0.044424,0.043821,0.044184,4683.5923680000005,88,1782918000000
GMX,5.5286,5.5913,5.5286,5.5913,2680.692872,64,1782918000000
SNX,0.21114,0.21486,0.211,0.21403,4178.614705,104,1782918000000
XRP,1.0518,1.065,1.0512,1.0601,2136192.6686,1578,1782918000000
BCH,214.32,218.56,213.87,214.65,1289863.83285,1335,1782918000000
APT,0.5949,0.6036,0.5949,0.5981,76829.934327,302,1782918000000
AAVE,86.472,87.715,86.136,86.909,1591139.53199,2200,1782918000000
COMP,15.568,15.732,15.549,15.732,8768.2302,99,1782918000000
WLD,0.39632,0.40452,0.39629,0.40088,1428156.286728,2982,1782918000000
YGG,0.022015,0.022428,0.022015,0.02223,6755.05233,88,1782918000000
TRX,0.31722,0.31864,0.31722,0.31763,35261.69445,195,1782918000000
kSHIB,0.004295,0.004348,0.004294,0.004334,26616.11249,165,1782918000000
UNI,2.7886,2.8251,2.7868,2.8056,79381.6464,293,1782918000000
SEI,0.047933,0.048638,0.047823,0.048053,80260.138826,307,1782918000000
RUNE,0.38836,0.3928,0.38836,0.39126,5161.345416,93,1782918000000
ZRO,0.82779,0.85747,0.82637,0.83802,115004.920482,796,1782918000000
DOT,0.84111,0.84965,0.83938,0.84502,119060.106924,269,1782918000000
BANANA,2.6494,2.6868,2.6494,2.6736,778.55232,18,1782918000000
TRB,13.522,13.676,13.52,13.588,6135.6614,47,1782918000000
BIGTIME,0.007278,0.007464,0.007278,0.00739,9866.15991,132,1782918000000
KAS,0.031139,0.031646,0.030936,0.03147,17777.34006,184,1782918000000
BLUR,0.014634,0.014906,0.014625,0.01477,8571.90243,113,1782918000000
TIA,0.37042,0.37489,0.3703,0.37228,26961.001564,245,1782918000000
BSV,14.02,14.241,14.008,14.059,9770.30205,125,1782918000000
ADA,0.15569,0.15802,0.15502,0.15525,906644.1645,1195,1782918000000
MINA,0.03973,0.040475,0.03973,0.040429,10095.363874,73,1782918000000
POLYX,0.035516,0.035721,0.035336,0.035462,14216.00656,83,1782918000000
GAS,1.0207,1.0394,1.0207,1.0306,1809.7336,65,1782918000000
PENDLE,1.3731,1.3831,1.3687,1.3775,59687.075,333,1782918000000
FET,0.17971,0.18223,0.17963,0.18018,85840.09434,234,1782918000000
NEAR,1.8456,1.8679,1.8357,1.8417,2029287.64269,2793,1782918000000
MEME,0.000629,0.000636,0.000629,0.000631,1923.304406,22,1782918000000
ORDI,3.5829,3.613,3.5361,3.5361,8013.651263999999,88,1782918000000
NEO,1.9421,1.968,1.9421,1.9583,11078.729756,101,1782918000000
ZEN,4.0723,4.1189,4.0723,4.0862,6057.668914,85,1782918000000
FIL,0.73768,0.75202,0.73743,0.74362,36736.31524,232,1782918000000
PYTH,0.039616,0.039616,0.038845,0.039239,179734.39645600002,756,1782918000000
SUSHI,0.1532,0.15553,0.1532,0.1541,3545.47116,85,1782918000000
IMX,0.11749,0.12045,0.11749,0.12008,7085.452488,189,1782918000000
kBONK,0.004307,0.004391,0.004306,0.004361,230759.28846600003,329,1782918000000
GMT,0.007457,0.007572,0.007453,0.007545,3075.16092,86,1782918000000
SUPER,0.08599,0.0868,0.08599,0.086587,4731.97955,89,1782918000000
JUP,0.23568,0.23634,0.23316,0.23421,348042.14946,1130,1782918000000
kLUNC,0.061089,0.061579,0.061019,0.061167,3362.044155,76,1782918000000
RSR,0.001078,0.00109,0.001078,0.001089,699.057414,13,1782918000000
GALA,0.00231,0.002342,0.00231,0.002332,2117.01292,86,1782918000000
JTO,0.7854,0.80658,0.78539,0.79194,849982.86648,1734,1782918000000
ACE,0.0738,0.0748,0.0737,0.0746,5685.326426,89,1782918000000
WIF,0.17416,0.17621,0.17334,0.17579,41679.809,245,1782918000000
CAKE,1.3233,1.3359,1.3233,1.3275,4471.285499999999,98,1782918000000
PEOPLE,0.005083,0.005166,0.005083,0.005145,14789.153295,88,1782918000000
ENS,4.1477,4.2073,4.1477,4.1804,8266.030331999998,90,1782918000000
ETC,6.971,7.0409,6.9707,7.0031,9049.055665,110,1782918000000
XAI,0.0071,0.0072,0.0071,0.00719,2133.152208,78,1782918000000
MANTA,0.06098,0.06385,0.06091,0.06331,29453.432736,307,1782918000000
UMA,0.38382,0.38759,0.38382,0.38672,2974.611568,19,1782918000000
ONDO,0.31813,0.32155,0.31782,0.32064,162631.8144,396,1782918000000
ALT,0.005779,0.005848,0.005779,0.005838,11467.373232,74,1782918000000
ZETA,0.03522,0.0358,0.03518,0.03545,4198.914245000001,68,1782918000000
DYM,0.01528,0.01545,0.01528,0.0154,2110.25122,52,1782918000000
W,0.00949,0.00959,0.00948,0.00953,7473.724289000001,102,1782918000000
STRK,0.02969,0.03024,0.02969,0.0299,80037.29474,166,1782918000000
TAO,200.69,206.23,200.61,205.18,961803.40944,1268,1782918000000
AR,1.9967,2.0233,1.9907,2.0035,10887.800365,127,1782918000000
kFLOKI,0.021883,0.022136,0.021883,0.022038,7865.274047999999,99,1782918000000
BOME,0.000421,0.000426,0.000421,0.000422,8044.913472,28,1782918000000
ETHFI,0.32503,0.32726,0.32474,0.32503,29219.059395,209,1782918000000
ENA,0.072674,0.07321,0.072302,0.072623,592023.204361,1333,1782918000000
MNT,0.4166,0.42089,0.41633,0.42032,8743.412576,75,1782918000000
TNSR,0.03496,0.03508,0.0346,0.03508,6023.236,42,1782918000000
SAGA,0.01342,0.01353,0.01337,0.0134,9109.09488,121,1782918000000
MERL,0.018748,0.019038,0.018724,0.018824,2428.10776,81,1782918000000
HBAR,0.070764,0.072225,0.070682,0.072181,113947.669478,345,1782918000000
POPCAT,0.041833,0.042067,0.04153,0.042006,20439.447504,164,1782918000000
EIGEN,0.208,0.2119,0.208,0.2084,83892.530772,279,1782918000000
REZ,0.003053,0.003085,0.003052,0.003062,2003.913652,39,1782918000000
NOT,0.000387,0.00039,0.000386,0.000386,1058.573348,8,1782918000000
TURBO,0.000817,0.000832,0.000817,0.000825,2376.3795,70,1782918000000
BRETT,0.005208,0.00532,0.005208,0.005287,5655.699519,93,1782918000000
IO,0.16486,0.16765,0.16478,0.16621,8287.180736999999,117,1782918000000
ZK,0.009931,0.010087,0.009931,0.009985,28765.54686,128,1782918000000
RENDER,1.5311,1.5489,1.531,1.5391,10243.01832,148,1782918000000
POL,0.07111,0.071779,0.071109,0.071354,27985.466924,140,1782918000000
CELO,0.067029,0.068879,0.066793,0.068039,54739.008436,313,1782918000000
HMSTR,0.000188,0.000189,0.000188,0.000189,3254.2643700000003,24,1782918000000
kNEIRO,0.06256,0.06336,0.06254,0.06305,16566.961255,90,1782918000000
GOAT,0.013381,0.0134,0.013183,0.013245,7525.504365,107,1782918000000
MOODENG,0.040754,0.041446,0.040715,0.04101,13592.19036,118,1782918000000
GRASS,0.4989,0.50977,0.49749,0.50567,80567.490894,684,1782918000000
PURR,0.086466,0.088919,0.086466,0.088376,11808.270864,107,1782918000000
PNUT,0.04221,0.04241,0.04204,0.04233,12810.801996,89,1782918000000
XLM,0.19983,0.20338,0.19983,0.20222,285250.5209,409,1782918000000
SAND,0.047463,0.047985,0.047459,0.047808,3999.234816,90,1782918000000
IOTA,0.038,0.038252,0.037803,0.038252,5829.872564,75,1782918000000
ALGO,0.085136,0.085887,0.084954,0.08506,18384.95346,188,1782918000000
HYPE,63.624,64.827,63.548,64.613,35910491.02143,18682,1782918000000
ME,0.06,0.06029,0.05981,0.06009,1969.792263,28,1782918000000
MOVE,0.011062,0.011209,0.011062,0.011127,2115.320589,52,1782918000000
VIRTUAL,0.54987,0.5685,0.54987,0.56137,194021.934414,423,1782918000000
PENGU,0.006223,0.006337,0.006223,0.006296,53077.10584,189,1782918000000
USUAL,0.00894,0.00911,0.00894,0.00907,2718.307117,17,1782918000000
FARTCOIN,0.14404,0.14503,0.14148,0.14294,456640.955372,1273,1782918000000
AIXBT,0.018688,0.019037,0.018671,0.018881,5639.792461999999,106,1782918000000
BIO,0.029596,0.030516,0.029587,0.030009,58432.384458,364,1782918000000
GRIFFAIN,0.008801,0.008936,0.008801,0.008878,10629.025696,95,1782918000000
SPX,0.35282,0.36115,0.35101,0.35791,251535.354154,994,1782918000000
S,0.022658,0.022906,0.022653,0.022875,27314.214,110,1782918000000
MORPHO,2.1046,2.1296,2.0451,2.1149,544144.10143,1500,1782918000000
TRUMP,1.7024,1.7186,1.6996,1.7172,101965.10364,297,1782918000000
MELANIA,0.07458,0.07597,0.07457,0.07549,16877.291751,129,1782918000000
ANIME,0.002664,0.002699,0.002664,0.002686,3865.656282,87,1782918000000
VINE,0.010836,0.01088,0.010824,0.010878,735.385434,26,1782918000000
VVV,14.416,14.685,13.21,14.343,7380824.75403,10282,1782918000000
BERA,0.20867,0.212,0.20867,0.21012,8167.868688,108,1782918000000
LAYER,0.065029,0.066108,0.065029,0.066108,10100.376888,112,1782918000000
KAITO,0.58679,0.59541,0.58271,0.59541,38515.88208,232,1782918000000
NIL,0.03565,0.036314,0.035236,0.035292,14522.552123999998,106,1782918000000
PAXG,4086.6,4087.3,4072.0,4074.5,89463.7965,241,1782918000000
BABY,0.013284,0.013411,0.013239,0.013411,2545.488266,85,1782918000000
WCT,0.042799,0.043453,0.042799,0.043178,6311.673684,53,1782918000000
HYPER,0.080263,0.080429,0.079329,0.079521,17278.32288,128,1782918000000
ZORA,0.006929,0.007005,0.006925,0.00696,27401.49912,103,1782918000000
INIT,0.053576,0.054937,0.053575,0.05481,13008.71502,117,1782918000000
NXPC,0.26545,0.26812,0.26534,0.26703,8917.19982,68,1782918000000
SOPH,0.004784,0.004831,0.004784,0.004815,1788.7917599999998,61,1782918000000
RESOLV,0.021276,0.022219,0.021109,0.022184,64680.735232,275,1782918000000
SYRUP,0.14681,0.1502,0.14655,0.14994,57675.02076,227,1782918000000
PUMP,0.001466,0.001525,0.001466,0.001514,2923225.45437,4150,1782918000000
PROVE,0.1919,0.19424,0.19178,0.19339,5283.60819,109,1782918000000
XPL,0.090983,0.09184,0.090469,0.090606,365210.225106,833,1782918000000
WLFI,0.058823,0.059233,0.058617,0.059069,74202.65500700001,204,1782918000000
LINEA,0.002331,0.002362,0.002331,0.002351,4630.633043999999,89,1782918000000
SKY,0.052797,0.053566,0.052797,0.052807,100311.12106,246,1782918000000
ASTER,0.63012,0.63308,0.63012,0.63102,105434.60772,312,1782918000000
AVNT,0.090243,0.090988,0.090108,0.090533,9368.264307,124,1782918000000
STBL,0.025246,0.025441,0.025007,0.025037,52014.067056,367,1782918000000
0G,0.20405,0.20555,0.20376,0.20412,3514.74228,51,1782918000000
HEMI,0.004339,0.004525,0.004337,0.004406,21144.433654,163,1782918000000
APEX,0.27701,0.27973,0.27701,0.27891,5685.58035,118,1782918000000
2Z,0.065577,0.066252,0.065479,0.065769,8491.567127999999,124,1782918000000
ZEC,413.7,418.19,413.08,415.24,5444905.0908,4847,1782918000000
MON,0.019221,0.019781,0.019211,0.019718,385324.71945,750,1782918000000
MET,0.18629,0.18788,0.1834,0.18651,274339.05108,1003,1782918000000
MEGA,0.047233,0.048034,0.047136,0.047903,17318.036269,148,1782918000000
CC,0.14351,0.14425,0.14268,0.14335,27703.96435,162,1782918000000
ICP,2.1799,2.2057,2.1714,2.1745,42902.0152,223,1782918000000
AERO,0.48331,0.49911,0.48331,0.49106,282143.92466,850,1782918000000
STABLE,0.036896,0.036984,0.032855,0.033084,196125.2604,1404,1782918000000
FOGO,0.009037,0.009126,0.009029,0.009076,5869.521808,60,1782918000000
LIT,1.8092,1.82,1.7762,1.78,1526317.96,2258,1782918000000
XMR,306.11,308.42,304.16,306.99,193590.9639,557,1782918000000
AXS,1.0033,1.0133,1.0033,1.005,2839.728,85,1782918000000
DASH,33.034,33.297,32.984,33.019,31630.88124,123,1782918000000
SKR,0.008769,0.008861,0.008769,0.00879,2523.88149,29,1782918000000
AZTEC,0.013106,0.013424,0.013106,0.013277,5147.546008,53,1782918000000
CHIP,0.030028,0.030639,0.029998,0.030251,22226.92225,158,1782918000000
BTC,60122.0,60239.0,59843.0,59901.0,91880565.50865,23061,1782921600000
ETH,1619.6,1628.2,1612.0,1613.5,37337820.8518,6929,1782921600000
ATOM,1.5516,1.5691,1.5424,1.5437,26169.512502,207,1782921600000
DYDX,0.18885,0.18973,0.18103,0.18248,244339.16892,1347,1782921600000
SOL,77.423,78.2,76.9,77.14,23905449.9516,10739,1782921600000
AVAX,6.7281,6.7514,6.6838,6.6878,197244.89047200003,370,1782921600000
BNB,554.26,554.76,550.64,551.43,475472.17179,428,1782921600000
APE,0.14162,0.14305,0.14137,0.14152,14545.397296,136,1782921600000
OP,0.09603,0.0965,0.09446,0.09492,116496.493008,231,1782921600000
LTC,42.49,42.697,42.319,42.35,151455.88150000002,189,1782921600000
ARB,0.07802,0.07822,0.07715,0.0773,147456.75338,326,1782921600000
DOGE,0.073334,0.073491,0.072886,0.073021,748708.775035,895,1782921600000
INJ,4.8248,4.8658,4.7788,4.7932,40809.3048,298,1782921600000
SUI,0.71579,0.72133,0.71198,0.71214,438764.622582,602,1782921600000
kPEPE,0.002362,0.002367,0.002328,0.002334,460307.031396,358,1782921600000
CRV,0.19435,0.1985,0.19408,0.19508,248050.501576,581,1782921600000
LDO,0.25342,0.25465,0.25186,0.25196,120106.333676,183,1782921600000
LINK,7.417,7.443,7.3633,7.3683,191202.96402,260,1782921600000
STX,0.16571,0.17136,0.16571,0.16713,29945.718306,248,1782921600000
CFX,0.044161,0.044221,0.043995,0.044051,5001.594591,101,1782921600000
GMX,5.5947,5.6442,5.5795,5.6343,28647.992751,120,1782921600000
SNX,0.21412,0.21554,0.21219,0.21264,11689.161024,112,1782921600000
XRP,1.0601,1.0641,1.055,1.0564,773928.1476,1209,1782921600000
BCH,214.81,216.24,212.35,212.72,527657.06528,795,1782921600000
APT,0.5984,0.6001,0.5919,0.5927,247816.487858,451,1782921600000
AAVE,86.911,87.12,85.733,85.864,852650.12736,1349,1782921600000
COMP,15.738,15.796,15.636,15.661,11735.88357,87,1782921600000
WLD,0.40088,0.401,0.38995,0.39108,1312303.7070119998,2505,1782921600000
YGG,0.022229,0.02227,0.022061,0.022091,2345.666562,79,1782921600000
TRX,0.31757,0.31807,0.31746,0.31765,26834.11905,214,1782921600000
kSHIB,0.004336,0.004349,0.004302,0.00431,145726.65558999998,236,1782921600000
UNI,2.8045,2.8093,2.7848,2.786,174808.6844,243,1782921600000
SEI,0.048067,0.04846,0.047141,0.047237,124646.869935,255,1782921600000
RUNE,0.39141,0.39178,0.38911,0.38972,12199.2103,105,1782921600000
ZRO,0.83743,0.84174,0.8279,0.82866,139029.26016,428,1782921600000
DOT,0.84523,0.84618,0.83675,0.83801,146051.986243,190,1782921600000
BANANA,2.6688,2.6744,2.6571,2.6593,2582.44623,84,1782921600000
TRB,13.593,13.629,13.501,13.545,960.8823,39,1782921600000
BIGTIME,0.00737,0.007383,0.00733,0.007348,2084.2675480000003,91,1782921600000
KAS,0.031497,0.031497,0.031117,0.031146,11067.855684,107,1782921600000
BLUR,0.014779,0.014794,0.014683,0.014739,7738.255041,94,1782921600000
TIA,0.37255,0.37255,0.36609,0.36609,16075.121727000002,133,1782921600000
BSV,14.034,14.157,14.034,14.078,6186.717879999999,91,1782921600000
ADA,0.15523,0.15585,0.15443,0.15497,441355.02491,849,1782921600000
MINA,0.040356,0.040457,0.040052,0.040201,13870.189221,135,1782921600000
POLYX,0.035439,0.035552,0.03537,0.035424,6015.243168,73,1782921600000
GAS,1.0297,1.0331,1.0234,1.0268,1856.65976,62,1782921600000
PENDLE,1.379,1.3867,1.3749,1.3787,45692.8754,226,1782921600000
FET,0.18037,0.18078,0.17842,0.17845,25128.07985,139,1782921600000
NEAR,1.8417,1.8454,1.8233,1.8239,750170.98195,1546,1782921600000
MEME,0.000631,0.000647,0.000631,0.000638,30432.700804,60,1782921600000
ORDI,3.5368,3.5561,3.5064,3.5204,31684.902548,160,1782921600000
NEO,1.9585,1.9662,1.9517,1.9525,4840.891825,95,1782921600000
ZEN,4.0883,4.0914,4.0515,4.0637,14393.137756,112,1782921600000
FIL,0.74414,0.74559,0.73893,0.74037,8926.715127,122,1782921600000
PYTH,0.039245,0.039824,0.038833,0.039563,54433.821751,284,1782921600000
SUSHI,0.15381,0.15434,0.15306,0.15324,4897.70364,70,1782921600000
IMX,0.11988,0.1204,0.11899,0.11931,11434.837434,185,1782921600000
kBONK,0.004362,0.00437,0.004306,0.004315,343505.521075,373,1782921600000
GMT,0.007544,0.007544,0.007472,0.007482,2692.637124,81,1782921600000
SUPER,0.086538,0.086748,0.086179,0.086275,2564.61065,85,1782921600000
JUP,0.23441,0.23884,0.23368,0.2365,474086.008,1741,1782921600000
kLUNC,0.061172,0.061557,0.060877,0.060957,4823.222624999999,80,1782921600000
RSR,0.001088,0.001092,0.001084,0.001084,967.8765,12,1782921600000
GALA,0.002333,0.002342,0.002321,0.002323,2212.662146,92,1782921600000
JTO,0.79203,0.80589,0.78175,0.7848,220367.91600000003,826,1782921600000
ACE,0.0743,0.0746,0.0743,0.0744,1973.976336,82,1782921600000
WIF,0.17569,0.17589,0.17205,0.17275,40064.18,196,1782921600000
CAKE,1.3272,1.3335,1.3266,1.3284,4260.04596,82,1782921600000
PEOPLE,0.005144,0.005144,0.00507,0.005083,5382.149799,85,1782921600000
ENS,4.175,4.183,4.1449,4.1519,10431.482674,104,1782921600000
ETC,7.0087,7.0197,6.9827,6.9827,4478.564126,72,1782921600000
XAI,0.00718,0.00718,0.00709,0.00711,2496.217905,67,1782921600000
MANTA,0.06327,0.06418,0.06174,0.06249,15320.198375999998,215,1782921600000
UMA,0.38645,0.38702,0.38504,0.38505,440.07364500000006,17,1782921600000
ONDO,0.32044,0.32227,0.31731,0.31819,216348.83584,411,1782921600000
ALT,0.005838,0.005851,0.005817,0.005829,6033.18987,67,1782921600000
ZETA,0.03545,0.03568,0.03539,0.03566,1175.1646019999998,36,1782921600000
DYM,0.01537,0.01546,0.01529,0.01535,1197.4535,39,1782921600000
W,0.00951,0.00966,0.0095,0.00953,18533.870619,143,1782921600000
STRK,0.0299,0.0303,0.02984,0.02991,90538.778364,407,1782921600000
TAO,205.19,206.41,203.13,203.43,344049.76692,704,1782921600000
AR,2.0027,2.0108,1.9957,1.9958,4458.397661999999,91,1782921600000
kFLOKI,0.022011,0.022079,0.021849,0.021869,1697.734208,66,1782921600000
BOME,0.000423,0.000423,0.000421,0.000421,1155.800349,11,1782921600000
ETHFI,0.32504,0.32563,0.32155,0.32196,12800.80764,117,1782921600000
ENA,0.072638,0.072742,0.071579,0.071701,340320.335782,902,1782921600000
MNT,0.42068,0.42485,0.42068,0.42214,8249.079953999999,79,1782921600000
TNSR,0.03472,0.03483,0.03453,0.03453,1214.865537,17,1782921600000
SAGA,0.01339,0.01377,0.01334,0.01363,7099.742967,136,1782921600000
MERL,0.018797,0.018864,0.018702,0.018702,1179.983988,35,1782921600000
HBAR,0.072276,0.072978,0.071511,0.071514,53839.243386,245,1782921600000
POPCAT,0.041977,0.042489,0.041927,0.042178,12744.968438,149,1782921600000
EIGEN,0.2085,0.2085,0.2043,0.205,79510.13355,372,1782921600000
REZ,0.003057,0.003072,0.003057,0.003063,1957.266189,46,1782921600000
NOT,0.000386,0.000387,0.000386,0.000387,304.231923,4,1782921600000
TURBO,0.000825,0.000863,0.000822,0.000861,11692.256877,117,1782921600000
BRETT,0.005286,0.005318,0.00525,0.005269,4080.445325,81,1782921600000
IO,0.16614,0.16672,0.16404,0.16432,19280.947296,117,1782921600000
ZK,0.009991,0.01013,0.009974,0.010023,27198.122133,144,1782921600000
RENDER,1.5379,1.5397,1.5226,1.5239,13405.59591,123,1782921600000
POL,0.071311,0.071404,0.070519,0.070626,13881.116544,110,1782921600000
CELO,0.068044,0.068044,0.066467,0.066951,36164.051307,193,1782921600000
HMSTR,0.000188,0.000189,0.000187,0.000188,5223.652004,21,1782921600000
kNEIRO,0.06308,0.06319,0.06267,0.06286,7614.181512,84,1782921600000
GOAT,0.013254,0.013975,0.013211,0.013824,82966.477824,753,1782921600000
MOODENG,0.041057,0.04111,0.040644,0.040683,6884.824772999999,69,1782921600000
GRASS,0.50537,0.50784,0.49268,0.49658,89707.723238,728,1782921600000
PURR,0.088429,0.088715,0.087672,0.087922,6771.049064,60,1782921600000
PNUT,0.04236,0.04246,0.04186,0.04197,21692.933172,145,1782921600000
XLM,0.20243,0.20382,0.19843,0.19956,466238.0148,461,1782921600000
SAND,0.047835,0.047835,0.047386,0.047478,2562.957396,79,1782921600000
IOTA,0.038258,0.038365,0.037724,0.037754,6411.1955100000005,97,1782921600000
ALGO,0.084947,0.085241,0.084382,0.084499,10444.245398,140,1782921600000
HYPE,64.613,65.053,64.33,64.401,24696814.26495,13237,1782921600000
ME,0.06007,0.06026,0.05996,0.06003,1891.797426,36,1782921600000
MOVE,0.011138,0.011154,0.011094,0.011128,7801.740648000001,85,1782921600000
VIRTUAL,0.56215,0.56509,0.54924,0.55084,69643.968132,259,1782921600000
PENGU,0.006301,0.006333,0.006199,0.006212,92108.808932,217,1782921600000
USUAL,0.00904,0.00905,0.00896,0.00896,1230.240256,18,1782921600000
FARTCOIN,0.14309,0.14525,0.1414,0.14173,524157.734628,1210,1782921600000
AIXBT,0.018877,0.018984,0.01877,0.018835,3295.18325,102,1782921600000
BIO,0.030006,0.030235,0.029919,0.029919,22643.866041,173,1782921600000
GRIFFAIN,0.008853,0.008898,0.008749,0.008786,4083.214426,63,1782921600000
SPX,0.35792,0.36348,0.35723,0.36091,235553.216877,1041,1782921600000
S,0.022856,0.022947,0.022733,0.022762,5374.22201,105,1782921600000
MORPHO,2.1135,2.1506,2.1059,2.1146,346321.15252,803,1782921600000
TRUMP,1.7175,1.7364,1.7003,1.7019,167625.06650999998,423,1782921600000
MELANIA,0.07553,0.07585,0.07499,0.07515,2357.282655,58,1782921600000
ANIME,0.002685,0.002689,0.002672,0.002678,5654.24886,100,1782921600000
VINE,0.010878,0.010888,0.010769,0.010769,23353.599555,152,1782921600000
VVV,14.341,14.863,14.281,14.509,2949250.66887,4263,1782921600000
BERA,0.20999,0.21031,0.20801,0.20819,38309.187633,139,1782921600000
LAYER,0.066152,0.066231,0.065717,0.065868,12863.625192,102,1782921600000
KAITO,0.59463,0.59992,0.58697,0.59026,63995.39894,407,1782921600000
NIL,0.035292,0.035717,0.035261,0.0357,8585.6715,80,1782921600000
PAXG,4077.0,4081.7,4064.0,4064.0,108029.248,182,1782921600000
BABY,0.013408,0.013462,0.013332,0.013355,6452.52167,101,1782921600000
WCT,0.043024,0.043042,0.042813,0.042846,604.042908,26,1782921600000
HYPER,0.079632,0.079805,0.078535,0.078567,16855.921314,129,1782921600000
ZORA,0.006938,0.006967,0.006915,0.006939,7075.795446,72,1782921600000
INIT,0.054848,0.056239,0.05472,0.056037,547634.246862,1221,1782921600000
NXPC,0.26678,0.26741,0.26309,0.26309,53409.9009,256,1782921600000
SOPH,0.004805,0.004825,0.004793,0.004803,1072.096842,53,1782921600000
RESOLV,0.022265,0.022502,0.021568,0.022317,49555.077036,366,1782921600000
SYRUP,0.14992,0.15069,0.14962,0.15058,6869.61018,94,1782921600000
PUMP,0.001514,0.00152,0.001485,0.001486,1314802.282092,2152,1782921600000
PROVE,0.1932,0.19478,0.1932,0.19373,2397.9899400000004,100,1782921600000
XPL,0.090559,0.090892,0.088729,0.088794,314779.436082,686,1782921600000
WLFI,0.059147,0.059407,0.058856,0.058856,152218.036824,241,1782921600000
LINEA,0.002352,0.002381,0.002345,0.00235,3724.2706,91,1782921600000
SKY,0.052806,0.052843,0.0528,0.0528,99403.8672,207,1782921600000
ASTER,0.63107,0.63167,0.62626,0.62769,178674.46925999998,315,1782921600000
AVNT,0.090433,0.091082,0.090385,0.090631,5509.45849,99,1782921600000
STBL,0.024979,0.025307,0.024707,0.024987,54662.260836,412,1782921600000
0G,0.20388,0.20445,0.20314,0.20399,3703.64244,89,1782921600000
HEMI,0.004397,0.004511,0.004371,0.004486,16802.465524000003,108,1782921600000
APEX,0.27891,0.27914,0.27778,0.27858,2155.65204,95,1782921600000
2Z,0.065689,0.066036,0.065243,0.0655,3261.114,83,1782921600000
ZEC,415.22,416.93,411.9,412.64,3575550.3584,3174,1782921600000
MON,0.019667,0.020711,0.019633,0.020213,679665.864405,2146,1782921600000
MET,0.1867,0.18989,0.18347,0.18573,201155.80515,783,1782921600000
MEGA,0.047845,0.048267,0.047246,0.047246,15953.415082,150,1782921600000
CC,0.14335,0.14351,0.14239,0.14242,10489.80268,145,1782921600000
ICP,2.1765,2.188,2.1568,2.1608,29838.05504,99,1782921600000
AERO,0.49103,0.49311,0.48651,0.48706,43184.20078,258,1782921600000
STABLE,0.03309,0.034417,0.032964,0.033926,79311.897466,561,1782921600000
FOGO,0.009057,0.009146,0.009057,0.009111,517.258803,16,1782921600000
LIT,1.7796,1.8014,1.7516,1.7992,1234812.5503999998,3197,1782921600000
XMR,306.93,307.77,304.49,304.6,118250.5936,344,1782921600000
AXS,1.0055,1.0074,1.0009,1.0038,4268.55912,93,1782921600000
DASH,33.046,33.386,32.999,33.078,28571.78406,146,1782921600000
SKR,0.008788,0.008884,0.008784,0.008832,5031.113472,35,1782921600000
AZTEC,0.013246,0.013309,0.013167,0.013167,1099.154826,40,1782921600000
CHIP,0.030219,0.030418,0.030107,0.030144,36452.506176,192,1782921600000
BTC,59900.0,60221.0,59764.0,60174.0,109147554.03006,20655,1782925200000
ETH,1613.6,1624.2,1606.8,1622.1,17386030.01493,5898,1782925200000
ATOM,1.5437,1.5554,1.5421,1.5521,33673.895970000005,186,1782925200000
DYDX,0.18266,0.18996,0.17105,0.18294,1500723.31869,5043,1782925200000
SOL,77.142,77.92,76.849,77.737,14484250.13112,7858,1782925200000
AVAX,6.6922,6.7551,6.6666,6.7435,265475.343165,405,1782925200000
BNB,551.59,554.21,549.99,554.21,328747.95043,302,1782925200000
APE,0.14148,0.14188,0.14094,0.14135,51815.74376,137,1782925200000
OP,0.09491,0.09515,0.09431,0.09492,130747.22178,269,1782925200000
LTC,42.338,42.586,42.215,42.497,125124.34207,161,1782925200000
ARB,0.07735,0.0782,0.07702,0.07789,309365.036433,829,1782925200000
DOGE,0.073041,0.073558,0.072743,0.073448,197739.496624,327,1782925200000
INJ,4.7926,4.7956,4.7385,4.7512,30818.18368,169,1782925200000
SUI,0.7123,0.71791,0.70768,0.71655,264558.42867000005,390,1782925200000
kPEPE,0.002334,0.002362,0.002324,0.002355,256485.388515,275,1782925200000
CRV,0.19494,0.19876,0.19314,0.19766,682642.1734120001,1314,1782925200000
LDO,0.25176,0.25194,0.25021,0.25121,13347.942866,114,1782925200000
LINK,7.3749,7.4123,7.3512,7.4039,132544.6178,216,1782925200000
STX,0.16729,0.16819,0.16677,0.16764,3666.471204,79,1782925200000
CFX,0.044005,0.044042,0.043814,0.04397,3244.6342400000003,87,1782925200000
GMX,5.6347,5.7616,5.6107,5.7339,13116.697623000002,103,1782925200000
SNX,0.21237,0.2136,0.21161,0.21295,12842.141405,98,1782925200000
XRP,1.0565,1.0624,1.0542,1.0612,568236.5192,675,1782925200000
BCH,212.75,213.3,211.15,212.77,311440.59811,597,1782925200000
APT,0.5929,0.5956,0.5892,0.5946,142530.602748,279,1782925200000
AAVE,85.896,86.358,85.105,86.252,556414.2395599999,1278,1782925200000
COMP,15.684,15.782,15.595,15.781,3936.09702,65,1782925200000
WLD,0.39134,0.39364,0.38231,0.38323,3660793.46133,3399,1782925200000
YGG,0.022106,0.022132,0.021988,0.022121,4725.134083999999,101,1782925200000
TRX,0.31778,0.31827,0.31765,0.31802,33448.70756,248,1782925200000
kSHIB,0.004314,0.004333,0.004294,0.004322,126228.301746,231,1782925200000
UNI,2.7859,2.8179,2.7752,2.8123,227388.23527,378,1782925200000
SEI,0.047273,0.048557,0.047192,0.048297,134870.096955,292,1782925200000
RUNE,0.39022,0.39098,0.38834,0.39065,2426.7178,79,1782925200000
ZRO,0.82876,0.85044,0.8235,0.84684,360114.729852,1070,1782925200000
DOT,0.83821,0.84088,0.8345,0.83941,293651.97547400004,194,1782925200000
BANANA,2.6604,2.6738,2.6499,2.6613,2439.08145,83,1782925200000
TRB,13.535,13.641,13.523,13.629,2737.52094,80,1782925200000
BIGTIME,0.00735,0.007374,0.007321,0.007356,1856.345448,84,1782925200000
KAS,0.031153,0.031246,0.031033,0.0312,3200.1216,79,1782925200000
BLUR,0.014752,0.014824,0.014741,0.014783,4837.234128,81,1782925200000
TIA,0.36609,0.36894,0.36283,0.36807,31994.668785,166,1782925200000
BSV,14.077,14.1,13.999,14.037,4040.26971,90,1782925200000
ADA,0.15507,0.15514,0.1538,0.15481,477317.62288,736,1782925200000
MINA,0.040132,0.040632,0.039772,0.040477,9014.956486,82,1782925200000
POLYX,0.035435,0.035555,0.035298,0.035486,2154.922836,55,1782925200000
GAS,1.0266,1.0309,1.0243,1.0309,2201.28077,61,1782925200000
PENDLE,1.3781,1.387,1.3714,1.376,16756.928,144,1782925200000
FET,0.17866,0.17957,0.17786,0.17905,63901.1545,172,1782925200000
NEAR,1.8239,1.8402,1.8148,1.8362,979266.20906,1713,1782925200000
MEME,0.000636,0.000637,0.000629,0.000636,6408.33282,27,1782925200000
ORDI,3.5172,3.5401,3.5035,3.5249,40672.869377,140,1782925200000
NEO,1.9516,1.9529,1.9427,1.9457,3683.871638,80,1782925200000
ZEN,4.0653,4.081,4.0447,4.081,2657.0166700000004,84,1782925200000
FIL,0.74037,0.74553,0.73737,0.74474,4505.528052,122,1782925200000
PYTH,0.039582,0.040064,0.039376,0.039551,50873.66028,185,1782925200000
SUSHI,0.15338,0.15377,0.15292,0.15377,2049.508068,66,1782925200000
IMX,0.11934,0.12084,0.11864,0.12075,19767.86175,159,1782925200000
kBONK,0.004314,0.004421,0.004295,0.004377,227718.975036,262,1782925200000
GMT,0.007474,0.007499,0.007457,0.007497,2266.49304,83,1782925200000
SUPER,0.086247,0.08678,0.086136,0.086587,3602.452135,104,1782925200000
JUP,0.2365,0.2365,0.23397,0.23496,229665.41136,1218,1782925200000
kLUNC,0.060971,0.061143,0.060755,0.060834,9248.106348,86,1782925200000
RSR,0.001086,0.00109,0.001086,0.00109,133.21544,2,1782925200000
GALA,0.002326,0.002331,0.002313,0.002327,3446.0054330000003,97,1782925200000
JTO,0.78496,0.79613,0.77262,0.7934,253215.9902,806,1782925200000
ACE,0.0744,0.0749,0.0742,0.0749,2285.29637,74,1782925200000
WIF,0.17278,0.17354,0.17178,0.1726,34940.6262,182,1782925200000
CAKE,1.3286,1.3379,1.3251,1.3366,8851.23252,93,1782925200000
PEOPLE,0.005091,0.005103,0.005067,0.005097,3019.518867,86,1782925200000
ENS,4.1534,4.1656,4.1339,4.1647,3836.52164,79,1782925200000
ETC,6.9883,7.0143,6.9645,6.9902,4268.495728,77,1782925200000
XAI,0.00711,0.00714,0.00708,0.00712,4504.256536,75,1782925200000
MANTA,0.06256,0.06273,0.06112,0.06227,96976.24677,417,1782925200000
UMA,0.38424,0.38669,0.38424,0.38669,222.810778,7,1782925200000
ONDO,0.31822,0.32055,0.31672,0.32003,131473.44448,218,1782925200000
ALT,0.005827,0.005851,0.005805,0.005821,2089.319888,63,1782925200000
ZETA,0.0357,0.03596,0.03569,0.03571,1310.557,40,1782925200000
DYM,0.01545,0.01552,0.01539,0.01539,2743.855398,50,1782925200000
W,0.00953,0.00958,0.00949,0.00957,8346.470715,108,1782925200000
STRK,0.02993,0.03002,0.02974,0.02999,27077.404189,156,1782925200000
TAO,203.5,205.83,202.76,205.19,306249.76842,427,1782925200000
AR,1.995,1.9997,1.9824,1.9969,3209.5974009999995,79,1782925200000
kFLOKI,0.02187,0.021972,0.021797,0.021927,3484.068738,90,1782925200000
BOME,0.00042,0.000421,0.000419,0.00042,338.34276,5,1782925200000
ETHFI,0.32196,0.32264,0.32063,0.32189,11273.939738,114,1782925200000
ENA,0.071717,0.072585,0.071446,0.072464,318257.250304,688,1782925200000
MNT,0.42271,0.42494,0.42061,0.42371,5514.712763,63,1782925200000
TNSR,0.03475,0.03487,0.03463,0.03487,1153.911066,19,1782925200000
SAGA,0.01362,0.01369,0.0134,0.0134,16342.25408,134,1782925200000
MERL,0.018728,0.018826,0.018668,0.018802,1904.92463,53,1782925200000
HBAR,0.071568,0.072283,0.071397,0.072133,117243.174875,188,1782925200000
POPCAT,0.042204,0.042438,0.041938,0.042402,12997.569864,148,1782925200000
EIGEN,0.2051,0.2062,0.2038,0.2061,55062.067590000006,291,1782925200000
REZ,0.003066,0.003082,0.003059,0.003067,4242.044375,84,1782925200000
NOT,0.000385,0.000385,0.000384,0.000385,182.391825,4,1782925200000
TURBO,0.000857,0.000876,0.000844,0.000857,43374.606551,467,1782925200000
BRETT,0.005264,0.005296,0.005242,0.005283,4283.35074,95,1782925200000
IO,0.16417,0.16541,0.16311,0.16365,9191.664089999998,110,1782925200000
ZK,0.010027,0.010027,0.009967,0.010003,1927.137968,67,1782925200000
RENDER,1.5249,1.5275,1.5143,1.5252,6499.02972,100,1782925200000
POL,0.070583,0.070821,0.070367,0.070687,3318.683963,69,1782925200000
CELO,0.066977,0.06902,0.066956,0.068995,81498.2739,491,1782925200000
HMSTR,0.000189,0.000189,0.000185,0.000186,4506.241344,31,1782925200000
kNEIRO,0.06287,0.06434,0.06257,0.06391,19496.889489,93,1782925200000
GOAT,0.01382,0.014229,0.013725,0.013828,46811.817776,281,1782925200000
MOODENG,0.040657,0.041361,0.040599,0.041241,8262.056976,81,1782925200000
GRASS,0.49645,0.51459,0.49567,0.51225,39874.923075,416,1782925200000
PURR,0.087922,0.087922,0.086265,0.087343,8160.718519,59,1782925200000
PNUT,0.04196,0.04257,0.04183,0.04237,12149.271250999998,114,1782925200000
XLM,0.19976,0.20116,0.19794,0.20017,350106.53782,383,1782925200000
SAND,0.047438,0.047901,0.047348,0.047897,1749.2942340000002,46,1782925200000
IOTA,0.037786,0.037886,0.037547,0.037547,4895.00239,71,1782925200000
ALGO,0.0845,0.085756,0.08436,0.085557,3736.958646,109,1782925200000
HYPE,64.41,64.634,64.012,64.371,17862377.66697,12152,1782925200000
ME,0.06001,0.06008,0.05979,0.06,1017.342,40,1782925200000
MOVE,0.011128,0.011162,0.011067,0.01111,2517.15937,63,1782925200000
VIRTUAL,0.55176,0.55584,0.5487,0.55147,54392.809628,157,1782925200000
PENGU,0.006211,0.006255,0.006188,0.006249,38951.298045,131,1782925200000
USUAL,0.00898,0.0091,0.00898,0.00904,3129.184248,26,1782925200000
FARTCOIN,0.14182,0.14357,0.138,0.13837,1807606.637521,1559,1782925200000
AIXBT,0.018856,0.018999,0.018762,0.018931,13077.269766,131,1782925200000
BIO,0.029916,0.029934,0.029624,0.029764,6861.435391999999,122,1782925200000
GRIFFAIN,0.008764,0.008859,0.008742,0.008764,1213.805236,45,1782925200000
SPX,0.36094,0.36342,0.35743,0.3626,179241.04842,892,1782925200000
S,0.022772,0.022775,0.022584,0.022761,5397.839433,115,1782925200000
MORPHO,2.1146,2.1247,2.0721,2.1026,606571.5046399999,1931,1782925200000
TRUMP,1.7029,1.7162,1.6946,1.7142,31852.4073,177,1782925200000
MELANIA,0.07508,0.07508,0.07392,0.07394,13575.894186,133,1782925200000
ANIME,0.002677,0.002683,0.002667,0.002681,3912.324318,162,1782925200000
VINE,0.010826,0.010927,0.010788,0.010894,23763.605112,84,1782925200000
VVV,14.524,14.56,14.069,14.303,1457062.77239,3822,1782925200000
BERA,0.20837,0.20911,0.20713,0.20892,8323.811532,98,1782925200000
LAYER,0.065829,0.065829,0.065093,0.065247,7543.009929,105,1782925200000
KAITO,0.59217,0.59449,0.59092,0.59175,17493.90525,125,1782925200000
NIL,0.035688,0.035785,0.03535,0.035603,5965.318253,80,1782925200000
PAXG,4064.1,4065.9,4061.5,4062.4,45052.016,116,1782925200000
BABY,0.013342,0.013466,0.013329,0.013356,6761.795544,101,1782925200000
WCT,0.04272,0.043118,0.04272,0.043087,603.907392,26,1782925200000
HYPER,0.078614,0.078741,0.077836,0.077872,3767.680976,84,1782925200000
ZORA,0.006945,0.006985,0.006915,0.006972,1748.842536,35,1782925200000
INIT,0.056012,0.056012,0.054924,0.055284,15170.095452,116,1782925200000
NXPC,0.26368,0.26821,0.26236,0.26707,57158.05432999999,215,1782925200000
SOPH,0.004804,0.004814,0.004781,0.004807,1260.405014,52,1782925200000
RESOLV,0.022219,0.022269,0.021126,0.021194,63119.928412,238,1782925200000
SYRUP,0.1506,0.15279,0.14994,0.14994,28639.2897,172,1782925200000
PUMP,0.001487,0.001492,0.001461,0.001489,1728258.882497,1791,1782925200000
PROVE,0.1939,0.19409,0.19313,0.19353,2130.18471,89,1782925200000
XPL,0.088875,0.08916,0.088061,0.088517,243936.653389,576,1782925200000
WLFI,0.058888,0.059009,0.05871,0.058917,121792.986732,171,1782925200000
LINEA,0.002348,0.002363,0.00234,0.002361,2699.727948,93,1782925200000
SKY,0.0528,0.052887,0.0528,0.0528,16730.8416,92,1782925200000
ASTER,0.62744,0.63192,0.62667,0.63173,21190.11939,129,1782925200000
AVNT,0.090725,0.091518,0.090333,0.090405,9175.02264,118,1782925200000
STBL,0.025026,0.025026,0.024751,0.024751,7608.803913999999,103,1782925200000
0G,0.20392,0.20486,0.20328,0.20403,1686.51198,53,1782925200000
HEMI,0.004486,0.004569,0.004466,0.004513,14372.253242,122,1782925200000
APEX,0.27855,0.27942,0.27808,0.27926,2049.48914,89,1782925200000
2Z,0.065443,0.065642,0.065209,0.065359,9630.779368,115,1782925200000
ZEC,412.82,417.0,410.92,413.22,3225698.625,3056,1782925200000
MON,0.020181,0.020473,0.020058,0.02035,120068.1746,639,1782925200000
MET,0.18536,0.18601,0.18111,0.18144,338741.40384,1276,1782925200000
MEGA,0.04728,0.048,0.046632,0.047951,39851.932247,210,1782925200000
CC,0.14244,0.14256,0.14194,0.14217,8987.845229999999,141,1782925200000
ICP,2.1619,2.1674,2.1517,2.1624,21213.36024,97,1782925200000
AERO,0.48714,0.48989,0.4848,0.48872,75516.52567999999,369,1782925200000
STABLE,0.034034,0.034068,0.03365,0.033686,26462.946822,191,1782925200000
FOGO,0.009091,0.009117,0.009002,0.009036,4027.372308,23,1782925200000
LIT,1.799,1.936,1.7938,1.8894,8441948.7852,12306,1782925200000
XMR,304.4,308.38,304.29,306.89,150298.76372,355,1782925200000
AXS,1.004,1.004,0.99749,1.0006,4851.4091,85,1782925200000
DASH,33.095,33.218,33.0,33.138,32281.3827,134,1782925200000
SKR,0.008791,0.008827,0.008699,0.008718,2390.057136,21,1782925200000
AZTEC,0.013201,0.01323,0.013127,0.013186,3738.468348,48,1782925200000
CHIP,0.030167,0.03058,0.029999,0.030492,32011.782264,141,1782925200000
BTC,60174.0,60288.0,60000.0,60153.0,82242773.24838,18035,1782928800000
ETH,1622.2,1623.9,1611.4,1615.9,54853576.83663,5870,1782928800000
ATOM,1.5527,1.5576,1.549,1.5528,15744.739824,159,1782928800000
DYDX,0.18297,0.18699,0.14801,0.15351,5362012.976901,10427,1782928800000
SOL,77.737,77.878,77.259,77.391,6776954.19243,5865,1782928800000
AVAX,6.744,6.7485,6.7023,6.7127,133235.750537,270,1782928800000
BNB,554.0,554.16,552.03,552.62,515431.4371,545,1782928800000
APE,0.14128,0.14266,0.14052,0.14136,45524.747688,202,1782928800000
OP,0.09487,0.09516,0.09356,0.09374,17637.36848,148,1782928800000
LTC,42.5,42.563,42.323,42.377,98965.97449,177,1782928800000
ARB,0.07793,0.07849,0.07722,0.07745,177833.85116500003,539,1782928800000
DOGE,0.073428,0.073554,0.072973,0.073048,58556.00728,222,1782928800000
INJ,4.7515,4.7616,4.6946,4.7135,20730.44435,141,1782928800000
SUI,0.7164,0.71786,0.71139,0.71354,225567.047606,429,1782928800000
kPEPE,0.002352,0.002356,0.002321,0.002326,114168.323344,193,1782928800000
CRV,0.19769,0.1984,0.19549,0.19555,152878.09586,703,1782928800000
LDO,0.2514,0.25169,0.24817,0.24849,9769.359501,94,1782928800000
LINK,7.3978,7.4085,7.3525,7.3679,56940.60478,184,1782928800000
STX,0.16761,0.16812,0.16644,0.16656,1942.739184,64,1782928800000
CFX,0.043924,0.04395,0.043686,0.043789,11222.420076,168,1782928800000
GMX,5.7299,5.8084,5.728,5.7459,14884.466654999998,101,1782928800000
SNX,0.21253,0.21253,0.21016,0.21016,5344.494896,82,1782928800000
XRP,1.0615,1.0637,1.058,1.0597,1065130.9625,657,1782928800000
BCH,212.78,213.21,211.34,212.13,76511.89692,265,1782928800000
APT,0.5939,0.5943,0.5874,0.5895,30382.97148,202,1782928800000
AAVE,86.27,86.33,85.285,85.678,793400.55628,1254,1782928800000
COMP,15.763,15.773,15.574,15.574,1561.2935,55,1782928800000
WLD,0.38318,0.38318,0.36235,0.36569,7425193.196590001,9101,1782928800000
YGG,0.022121,0.022148,0.021791,0.021822,4314.8858820000005,78,1782928800000
TRX,0.31804,0.31805,0.31732,0.31744,23179.15136,172,1782928800000
kSHIB,0.004325,0.004326,0.004293,0.0043,12332.1549,130,1782928800000
UNI,2.8111,2.818,2.7916,2.8012,139515.72684,434,1782928800000
SEI,0.04823,0.048617,0.048044,0.048351,34603.215117,261,1782928800000
RUNE,0.39096,0.39149,0.38888,0.38923,3577.6464680000004,84,1782928800000
ZRO,0.84685,0.84717,0.81051,0.818,832528.4979999999,2128,1782928800000
DOT,0.83994,0.84106,0.83308,0.83518,47591.228976,170,1782928800000
BANANA,2.6629,2.6646,2.6434,2.6466,2096.1072,78,1782928800000
TRB,13.634,13.652,13.515,13.52,5253.0608,79,1782928800000
BIGTIME,0.007339,0.007355,0.007271,0.007277,2425.4241,91,1782928800000
KAS,0.031246,0.031262,0.03115,0.031159,1710.379828,69,1782928800000
BLUR,0.014779,0.014815,0.014716,0.014771,2235.369285,83,1782928800000
TIA,0.36903,0.36999,0.36335,0.36446,35520.81829,155,1782928800000
BSV,14.045,14.045,13.909,13.963,6166.89858,89,1782928800000
ADA,0.15486,0.15499,0.1536,0.15416,381995.99304,584,1782928800000
MINA,0.040522,0.040587,0.040126,0.04023,2393.2827,51,1782928800000
POLYX,0.035488,0.035492,0.035332,0.035357,1637.630169,35,1782928800000
GAS,1.0298,1.0328,1.0275,1.0298,1742.83352,69,1782928800000
PENDLE,1.376,1.3785,1.359,1.3592,14142.476,114,1782928800000
FET,0.17881,0.17937,0.17709,0.17745,35990.409,193,1782928800000
NEAR,1.8357,1.8495,1.8203,1.8375,1260769.5712499998,2206,1782928800000
MEME,0.000638,0.000638,0.000629,0.00063,9685.2798,31,1782928800000
ORDI,3.5254,3.527,3.4526,3.4676,12867.91684,104,1782928800000
NEO,1.9454,1.9466,1.9357,1.9378,2263.05973,83,1782928800000
ZEN,4.0777,4.0852,4.0457,4.0521,16442.084607,154,1782928800000
FIL,0.74391,0.74488,0.73383,0.73557,4638.725091,124,1782928800000
PYTH,0.039571,0.039575,0.038728,0.038935,61897.65601499999,199,1782928800000
SUSHI,0.15372,0.15372,0.15129,0.15164,4394.60302,67,1782928800000
IMX,0.12074,0.121,0.11983,0.12009,3785.092692,142,1782928800000
kBONK,0.004378,0.004387,0.004306,0.00432,28616.3496,140,1782928800000
GMT,0.007489,0.007498,0.007423,0.007446,14113.319658,118,1782928800000
SUPER,0.086627,0.086792,0.085857,0.08597,3495.5402000000004,87,1782928800000
JUP,0.23504,0.23953,0.23284,0.23353,366396.42644,961,1782928800000
kLUNC,0.060838,0.060883,0.060543,0.06059,2372.58322,70,1782928800000
RSR,0.001083,0.001083,0.001079,0.001079,317.78384300000005,3,1782928800000
GALA,0.00233,0.002338,0.002311,0.002315,2238.523975,97,1782928800000
JTO,0.7934,0.7934,0.77502,0.77562,153412.98228,731,1782928800000
ACE,0.0748,0.075,0.0744,0.0746,5379.103124,97,1782928800000
WIF,0.1726,0.17274,0.16954,0.17002,69124.52134,217,1782928800000
CAKE,1.3375,1.3587,1.3375,1.3425,25968.91725,174,1782928800000
PEOPLE,0.005103,0.005105,0.005027,0.005031,3241.830501,78,1782928800000
ENS,4.1616,4.1664,4.1133,4.1182,4701.872486,90,1782928800000
ETC,6.9974,6.9974,6.9686,6.9896,3903.34212,68,1782928800000
XAI,0.00713,0.00714,0.00706,0.00707,2414.64538,99,1782928800000
MANTA,0.06241,0.06346,0.06164,0.06261,34695.625767,303,1782928800000
UMA,0.38747,0.38747,0.38505,0.38505,82.01565,5,1782928800000
ONDO,0.32016,0.32043,0.31692,0.3184,29734.7392,191,1782928800000
ALT,0.005815,0.005817,0.00576,0.005768,2414.42712,74,1782928800000
ZETA,0.03566,0.03566,0.03517,0.03517,747.3730509999999,39,1782928800000
DYM,0.01539,0.01541,0.01528,0.01529,1042.612868,48,1782928800000
W,0.00957,0.00963,0.00928,0.00934,38139.079288,187,1782928800000
STRK,0.02996,0.03017,0.02962,0.02967,40418.444088,166,1782928800000
TAO,205.17,205.76,203.1,204.26,110135.9707,369,1782928800000
AR,1.9944,1.9949,1.9663,1.967,9819.24433,105,1782928800000
kFLOKI,0.021921,0.021964,0.021709,0.021731,2690.927999,79,1782928800000
BOME,0.000422,0.000422,0.000415,0.000417,1303.42524,15,1782928800000
ETHFI,0.32151,0.32204,0.31746,0.31794,4667.963286,85,1782928800000
ENA,0.072398,0.072633,0.071155,0.07144,337402.26144000003,972,1782928800000
MNT,0.42362,0.42385,0.42044,0.42195,3368.76441,61,1782928800000
TNSR,0.0347,0.03494,0.03446,0.03467,3224.6705679999995,40,1782928800000
SAGA,0.01341,0.01346,0.0132,0.01323,8145.298224000001,113,1782928800000
MERL,0.018807,0.018816,0.018505,0.018564,937.147848,35,1782928800000
HBAR,0.072161,0.0725,0.071632,0.071855,17843.0336,121,1782928800000
POPCAT,0.042412,0.043002,0.04172,0.04185,12014.25615,162,1782928800000
EIGEN,0.2059,0.2082,0.2005,0.2009,35549.441837,404,1782928800000
REZ,0.003057,0.003061,0.003028,0.003038,1700.894174,67,1782928800000
NOT,0.000386,0.000386,0.000382,0.000382,531.39829,6,1782928800000
TURBO,0.000858,0.000858,0.000841,0.000844,2976.714572,84,1782928800000
BRETT,0.005279,0.00529,0.005198,0.005209,4784.054989,97,1782928800000
IO,0.16362,0.16368,0.16028,0.16033,5876.078467,127,1782928800000
ZK,0.010005,0.01001,0.009884,0.009895,6198.237894999999,82,1782928800000
RENDER,1.5261,1.5282,1.5125,1.5161,7118.241110000001,109,1782928800000
POL,0.070746,0.071042,0.0702,0.070526,15757.976810000002,137,1782928800000
CELO,0.068996,0.069609,0.067928,0.068611,43418.618853,490,1782928800000
HMSTR,0.000185,0.000186,0.000184,0.000185,7218.023455,48,1782928800000
kNEIRO,0.06398,0.06406,0.06293,0.063,17825.1381,98,1782928800000
GOAT,0.013813,0.013868,0.013669,0.013786,20534.922514,135,1782928800000
MOODENG,0.041179,0.041226,0.04045,0.040519,5608.63998,88,1782928800000
GRASS,0.51226,0.52208,0.50614,0.50758,109571.14232600002,629,1782928800000
PURR,0.08743,0.087448,0.085144,0.085305,18010.44465,122,1782928800000
PNUT,0.04229,0.04232,0.04149,0.04161,27256.788618,147,1782928800000
XLM,0.2,0.20046,0.19749,0.19907,349113.23947,410,1782928800000
SAND,0.047913,0.048048,0.047403,0.047478,1717.706562,51,1782928800000
IOTA,0.037463,0.037463,0.03693,0.036996,2522.054316,56,1782928800000
ALGO,0.085627,0.087101,0.08529,0.085469,244672.790052,360,1782928800000
HYPE,64.376,64.783,63.645,63.837,23482991.36331,15979,1782928800000
ME,0.06002,0.06002,0.05959,0.05963,2812.341616,58,1782928800000
MOVE,0.011109,0.011129,0.01105,0.01105,1186.6374,59,1782928800000
VIRTUAL,0.55145,0.55267,0.54567,0.54682,24659.066628,128,1782928800000
PENGU,0.006242,0.006253,0.006149,0.00617,18783.4544,111,1782928800000
USUAL,0.00904,0.00904,0.009,0.00901,1397.668141,22,1782928800000
FARTCOIN,0.13837,0.14016,0.13623,0.13696,1758719.5623680002,2315,1782928800000
AIXBT,0.018881,0.018881,0.018623,0.018628,5673.80938,100,1782928800000
BIO,0.029774,0.029855,0.029243,0.029345,40469.601465,219,1782928800000
GRIFFAIN,0.008769,0.008782,0.008711,0.008711,1463.27378,46,1782928800000
SPX,0.36287,0.36483,0.35711,0.35738,182253.114338,1006,1782928800000
S,0.02271,0.022712,0.022391,0.022431,5250.065274,103,1782928800000
MORPHO,2.1017,2.1786,2.0945,2.1132,1551407.47056,2657,1782928800000
TRUMP,1.7134,1.7177,1.6926,1.6966,213114.67648,420,1782928800000
MELANIA,0.07399,0.07433,0.07333,0.07382,7083.796727999999,79,1782928800000
ANIME,0.002679,0.002683,0.002658,0.002662,5639.449662,189,1782928800000
VINE,0.010918,0.011014,0.01091,0.010966,1249.334448,43,1782928800000
VVV,14.304,14.356,13.525,13.683,1962522.99789,4223,1782928800000
BERA,0.20858,0.20885,0.20519,0.20548,6857.422395999999,98,1782928800000
LAYER,0.065213,0.065335,0.064607,0.064686,6501.525173999999,111,1782928800000
KAITO,0.59152,0.59872,0.59152,0.59646,36136.5291,216,1782928800000
NIL,0.035505,0.035849,0.03521,0.03535,5815.67595,57,1782928800000
PAXG,4063.3,4063.9,4053.0,4056.3,70372.74870000001,205,1782928800000
BABY,0.013356,0.013356,0.013287,0.013296,2097.84288,99,1782928800000
WCT,0.043074,0.043179,0.042914,0.042914,430.21285,21,1782928800000
HYPER,0.077883,0.077957,0.07703,0.07703,12190.61374,99,1782928800000
ZORA,0.006976,0.006978,0.006909,0.006921,1525.346874,31,1782928800000
INIT,0.055276,0.057805,0.055173,0.056504,66291.34036,318,1782928800000
NXPC,0.26705,0.26713,0.26539,0.266,2629.676,54,1782928800000
SOPH,0.004806,0.004808,0.004756,0.004758,4677.861006,74,1782928800000
RESOLV,0.02117,0.021554,0.020782,0.021554,22827.065456,184,1782928800000
SYRUP,0.15008,0.15132,0.1496,0.15108,157737.03803999998,435,1782928800000
PUMP,0.001489,0.001492,0.001445,0.001454,885986.142558,1412,1782928800000
PROVE,0.19349,0.19391,0.19194,0.19205,3198.0166,79,1782928800000
XPL,0.088457,0.088727,0.086953,0.087471,387810.638361,819,1782928800000
WLFI,0.058948,0.05911,0.058575,0.058646,8214.955742,126,1782928800000
LINEA,0.00236,0.002363,0.002329,0.002334,4992.267288,115,1782928800000
SKY,0.0528,0.05289,0.0528,0.052836,27742.281504,90,1782928800000
ASTER,0.63176,0.63176,0.62728,0.62904,21254.63256,111,1782928800000
AVNT,0.090401,0.090671,0.089335,0.089683,10936.84185,138,1782928800000
STBL,0.02475,0.025046,0.024658,0.024812,7690.404964,92,1782928800000
0G,0.20388,0.20404,0.20167,0.20206,2886.4271,69,1782928800000
HEMI,0.00452,0.004763,0.004505,0.004615,53946.834825000005,310,1782928800000
APEX,0.27935,0.2802,0.27789,0.27803,8995.10459,121,1782928800000
2Z,0.065306,0.065416,0.064389,0.0645,18893.7915,148,1782928800000
ZEC,413.16,414.73,409.22,411.24,2889927.4140000003,2959,1782928800000
MON,0.020399,0.020476,0.019952,0.020061,58186.007694,319,1782928800000
MET,0.1814,0.18407,0.18014,0.18019,87944.79273,350,1782928800000
MEGA,0.047925,0.048095,0.047284,0.047484,13482.36954,167,1782928800000
CC,0.14201,0.14216,0.13931,0.13987,31251.29397,259,1782928800000
ICP,2.1647,2.1691,2.1491,2.152,2109.3904,68,1782928800000
AERO,0.48846,0.49043,0.48068,0.48097,76841.21011,404,1782928800000
STABLE,0.033693,0.033693,0.033124,0.033523,18782.534624,153,1782928800000
FOGO,0.00903,0.009036,0.008917,0.008917,3278.459888,26,1782928800000
LIT,1.8912,1.9315,1.748,1.8456,16482828.4368,20971,1782928800000
XMR,307.19,307.24,305.06,305.88,112933.64892,337,1782928800000
AXS,1.0,1.0009,0.9956,0.99787,2841.534612,96,1782928800000
DASH,33.128,33.139,32.803,32.83,12127.401999999998,89,1782928800000
SKR,0.008713,0.008752,0.008582,0.008621,5454.472216,37,1782928800000
AZTEC,0.013163,0.013168,0.013016,0.013025,882.821475,42,1782928800000
CHIP,0.030433,0.030531,0.0301,0.030249,10288.108386,122,1782928800000
BTC,60153.0,60340.0,59975.0,59996.0,105355909.20444,19461,1782932400000
ETH,1616.0,1623.3,1614.0,1617.4,41061026.63876001,5844,1782932400000
ATOM,1.5529,1.557,1.5426,1.5432,12726.075959999998,129,1782932400000
DYDX,0.1535,0.16256,0.13925,0.14579,2186091.206787,8934,1782932400000
SOL,77.391,77.637,76.78,76.934,10419293.17572,5574,1782932400000
AVAX,6.7186,6.7314,6.6739,6.692,498240.07828,517,1782932400000
BNB,552.8,553.73,550.38,550.93,233934.79474,240,1782932400000
APE,0.14141,0.14189,0.138,0.13848,7778.740103999999,110,1782932400000
OP,0.09382,0.09464,0.09372,0.09448,29440.034136,177,1782932400000
LTC,42.383,42.528,42.378,42.415,46871.9682,137,1782932400000
ARB,0.07747,0.07928,0.07714,0.07776,596915.316576,548,1782932400000
DOGE,0.07308,0.073347,0.072673,0.072776,465215.776784,502,1782932400000
INJ,4.7178,4.7353,4.7,4.7045,145863.02250000002,214,1782932400000
SUI,0.71335,0.71589,0.71111,0.71222,148257.994304,333,1782932400000
kPEPE,0.002329,0.002339,0.00231,0.002314,181397.14424,249,1782932400000
CRV,0.19577,0.19847,0.19577,0.19729,342173.00895299995,1507,1782932400000
LDO,0.24879,0.24993,0.24826,0.2487,26723.88441,203,1782932400000
LINK,7.368,7.3942,7.3635,7.3747,88541.38567,203,1782932400000
STX,0.16661,0.16702,0.16506,0.16545,2404.7826600000003,74,1782932400000
CFX,0.043767,0.043865,0.043519,0.043582,4403.002296000001,102,1782932400000
GMX,5.7551,5.7741,5.683,5.683,20096.16777,109,1782932400000
SNX,0.21049,0.21155,0.20909,0.20976,12999.372576,96,1782932400000
XRP,1.0597,1.0652,1.0585,1.0608,651448.9488,602,1782932400000
BCH,212.16,213.95,211.56,212.36,257494.14496000003,421,1782932400000
APT,0.5897,0.5928,0.5859,0.587,74310.76018,240,1782932400000
AAVE,85.699,85.86,85.167,85.403,539359.2303800001,905,1782932400000
COMP,15.627,15.658,15.499,15.512,2372.5604,68,1782932400000
WLD,0.3657,0.36894,0.35993,0.3612,2342333.81592,3654,1782932400000
YGG,0.021863,0.021923,0.021753,0.021802,3686.521982,93,1782932400000
TRX,0.31744,0.31758,0.31695,0.31699,39130.51356,188,1782932400000
kSHIB,0.004302,0.004314,0.004287,0.004293,9627.674985,112,1782932400000
UNI,2.8026,2.8124,2.7852,2.7904,215234.15552,622,1782932400000
SEI,0.048446,0.048918,0.048136,0.048424,30803.571728000003,243,1782932400000
RUNE,0.39017,0.39035,0.38788,0.38788,1298.62224,61,1782932400000
ZRO,0.81574,0.82385,0.80939,0.81396,172235.889504,583,1782932400000
DOT,0.83634,0.83783,0.83138,0.83245,19989.372115,160,1782932400000
BANANA,2.6477,2.6617,2.6477,2.6534,1672.17268,75,1782932400000
TRB,13.557,13.572,13.5,13.5,2620.215,67,1782932400000
BIGTIME,0.007279,0.007317,0.007268,0.007281,1743.559227,87,1782932400000
KAS,0.031192,0.031372,0.030991,0.031103,1677.758026,73,1782932400000
BLUR,0.014802,0.014822,0.014678,0.01474,6184.4618,105,1782932400000
TIA,0.36466,0.36513,0.35767,0.3586,69238.27283999999,197,1782932400000
BSV,13.965,13.992,13.707,13.861,22310.6656,166,1782932400000
ADA,0.15407,0.15485,0.15268,0.15333,559909.9477799999,750,1782932400000
MINA,0.04012,0.040237,0.039799,0.040062,3415.445748,87,1782932400000
POLYX,0.035424,0.035458,0.035169,0.035215,2733.3178700000003,47,1782932400000
GAS,1.0284,1.0389,1.0284,1.0327,1124.09395,49,1782932400000
PENDLE,1.3597,1.3656,1.3583,1.3596,6524.720399999999,80,1782932400000
FET,0.17753,0.17807,0.17628,0.17674,27926.15718,143,1782932400000
NEAR,1.837,1.8459,1.8252,1.828,791705.7032000001,1028,1782932400000
MEME,0.000632,0.000637,0.00063,0.00063,27961.099110000003,41,1782932400000
ORDI,3.4689,3.4875,3.4367,3.4454,8359.505112,88,1782932400000
NEO,1.9385,1.9475,1.9325,1.9358,2149.938196,78,1782932400000
ZEN,4.0525,4.0671,4.037,4.0395,2045.52201,71,1782932400000
FIL,0.73687,0.73979,0.73304,0.73454,4725.589636,123,1782932400000
PYTH,0.038988,0.039244,0.038303,0.038471,102043.904319,399,1782932400000
SUSHI,0.15192,0.15232,0.15118,0.15148,2098.846288,63,1782932400000
IMX,0.12034,0.12034,0.11925,0.11928,2704.638216,92,1782932400000
kBONK,0.004321,0.004337,0.004279,0.004285,175359.47712,183,1782932400000
GMT,0.007462,0.007487,0.007387,0.007387,3081.0290560000003,90,1782932400000
SUPER,0.085984,0.086323,0.085662,0.085662,2626.39692,79,1782932400000
JUP,0.23349,0.23656,0.23,0.23027,682223.4619700001,1488,1782932400000
kLUNC,0.060593,0.060728,0.060299,0.06041,1998.90649,67,1782932400000
RSR,0.001077,0.001077,0.001069,0.001069,567.149398,4,1782932400000
GALA,0.002318,0.002323,0.002299,0.002299,1615.964801,72,1782932400000
JTO,0.77569,0.7793,0.76849,0.77125,138444.0025,616,1782932400000
ACE,0.0746,0.0755,0.0745,0.0746,4019.54871,84,1782932400000
WIF,0.17016,0.17066,0.16776,0.16802,128213.87774,274,1782932400000
CAKE,1.3429,1.3466,1.3414,1.3426,3101.94304,51,1782932400000
PEOPLE,0.005038,0.005046,0.005002,0.005004,5276.532851999999,97,1782932400000
ENS,4.1227,4.1317,4.106,4.1062,4284.450142000001,87,1782932400000
ETC,6.9957,7.015,6.9391,6.9456,1733.8995839999998,61,1782932400000
XAI,0.00707,0.00712,0.00706,0.00708,1767.666432,83,1782932400000
MANTA,0.06235,0.06346,0.06205,0.06222,19482.643722,229,1782932400000
UMA,0.38477,0.38477,0.38325,0.38325,733.6171499999999,5,1782932400000
ONDO,0.3184,0.32013,0.31759,0.31783,49312.27799,183,1782932400000
ALT,0.005777,0.005784,0.005742,0.005744,11027.716048,80,1782932400000
ZETA,0.03514,0.0353,0.03492,0.03493,1006.514936,35,1782932400000
DYM,0.01532,0.01539,0.01524,0.01528,1324.79892,61,1782932400000
W,0.00934,0.00939,0.00922,0.00922,16947.329022,95,1782932400000
STRK,0.02969,0.0299,0.02965,0.02969,11924.854895,115,1782932400000
TAO,204.33,205.72,203.33,203.71,110459.7104,347,1782932400000
AR,1.9689,1.9695,1.9229,1.9451,17624.590002,161,1782932400000
kFLOKI,0.021789,0.021806,0.021623,0.021633,1445.30073,70,1782932400000
BOME,0.000417,0.000417,0.000414,0.000414,276.760242,4,1782932400000
ETHFI,0.31848,0.31994,0.31798,0.31855,6635.3965,104,1782932400000
ENA,0.07141,0.072589,0.071148,0.071817,1407887.756391,2305,1782932400000
MNT,0.42249,0.42309,0.41912,0.41949,14806.193192999996,52,1782932400000
TNSR,0.03458,0.03484,0.03426,0.03426,2747.761632,43,1782932400000
SAGA,0.01324,0.01329,0.01301,0.01302,7500.970428,89,1782932400000
MERL,0.018604,0.018625,0.018425,0.018425,1428.5271,36,1782932400000
HBAR,0.071862,0.072976,0.071773,0.071773,44978.631867,191,1782932400000
POPCAT,0.041868,0.042109,0.041401,0.041435,7297.61507,116,1782932400000
EIGEN,0.2009,0.202,0.1975,0.198,49260.9348,353,1782932400000
REZ,0.003035,0.003041,0.00301,0.003015,1732.69035,76,1782932400000
NOT,0.000383,0.000383,0.00038,0.00038,369.74076,15,1782932400000
TURBO,0.000847,0.000851,0.000837,0.000837,1759.5003869999998,54,1782932400000
BRETT,0.005208,0.005232,0.005172,0.005181,3343.55835,86,1782932400000
IO,0.1602,0.16167,0.15794,0.15809,7865.435961000001,114,1782932400000
ZK,0.009895,0.009918,0.009785,0.009805,3186.95837,75,1782932400000
RENDER,1.5167,1.5223,1.5006,1.504,13601.2736,142,1782932400000
POL,0.070528,0.070774,0.070376,0.070438,39806.556502,211,1782932400000
CELO,0.068521,0.070319,0.067692,0.069174,91449.480654,589,1782932400000
HMSTR,0.000185,0.00019,0.000183,0.000186,10757.802342,75,1782932400000
kNEIRO,0.063,0.06325,0.06232,0.06237,10453.542561,79,1782932400000
GOAT,0.013818,0.013936,0.01365,0.013666,7181.564996,107,1782932400000
MOODENG,0.040674,0.040746,0.040321,0.04037,2524.0938800000004,76,1782932400000
GRASS,0.50764,0.51255,0.49564,0.50141,57802.895787,404,1782932400000
PURR,0.085418,0.086167,0.084285,0.084657,28785.835053,189,1782932400000
PNUT,0.04167,0.04176,0.04127,0.04133,22089.950942,146,1782932400000
XLM,0.19908,0.20302,0.19799,0.20301,257697.03681,379,1782932400000
SAND,0.0475,0.047653,0.04738,0.047451,1245.778554,40,1782932400000
IOTA,0.037048,0.037253,0.037002,0.037048,902.637472,36,1782932400000
ALGO,0.08547,0.086125,0.085412,0.085733,4154.021049,103,1782932400000
HYPE,63.826,64.138,62.832,62.957,25340089.88009,17781,1782932400000
ME,0.05974,0.05977,0.05919,0.05921,2273.90084,49,1782932400000
MOVE,0.011025,0.011053,0.010956,0.01097,1324.82496,51,1782932400000
VIRTUAL,0.54688,0.55023,0.54282,0.54376,204257.353888,263,1782932400000
PENGU,0.006168,0.006201,0.006141,0.006155,9264.23518,97,1782932400000
USUAL,0.00898,0.00903,0.00898,0.00898,2254.296096,12,1782932400000
FARTCOIN,0.13707,0.13803,0.13695,0.13711,347381.69033500005,896,1782932400000
AIXBT,0.018662,0.018733,0.01851,0.01851,4380.9468,89,1782932400000
BIO,0.02933,0.029451,0.029109,0.029224,26212.057664,144,1782932400000
GRIFFAIN,0.008742,0.008786,0.008705,0.008705,1950.73827,67,1782932400000
SPX,0.35786,0.3604,0.35306,0.35377,47957.0612,328,1782932400000
S,0.022461,0.022542,0.022324,0.022357,9555.940725,123,1782932400000
MORPHO,2.115,2.1807,2.0804,2.0805,2344332.1579499994,3719,1782932400000
TRUMP,1.6971,1.6989,1.685,1.6866,59897.743740000005,237,1782932400000
MELANIA,0.07391,0.07414,0.07346,0.07355,4025.3032400000006,60,1782932400000
ANIME,0.002662,0.002666,0.002646,0.002649,1993.547334,73,1782932400000
VINE,0.011031,0.011031,0.010965,0.010968,490.894776,23,1782932400000
VVV,13.678,13.891,13.474,13.541,1430179.56686,3396,1782932400000
BERA,0.20596,0.20659,0.20387,0.2041,4705.54591,96,1782932400000
LAYER,0.064753,0.064835,0.064145,0.064178,4818.291706,89,1782932400000
KAITO,0.5973,0.59902,0.59322,0.59902,34729.38254,180,1782932400000
NIL,0.035345,0.035673,0.035317,0.035323,16691.565743,98,1782932400000
PAXG,4056.2,4061.3,4031.8,4033.5,188275.713,369,1782932400000
BABY,0.013306,0.013407,0.013269,0.013274,5867.599138,101,1782932400000
WCT,0.043117,0.043351,0.04311,0.043278,469.825968,14,1782932400000
HYPER,0.077254,0.079023,0.076966,0.077542,15206.839162,116,1782932400000
ZORA,0.006932,0.006941,0.006906,0.006906,2248.441668,42,1782932400000
INIT,0.056576,0.057362,0.056185,0.05718,119711.93364,447,1782932400000
NXPC,0.26613,0.26775,0.26599,0.26772,4176.16428,62,1782932400000
SOPH,0.004773,0.004777,0.004749,0.004749,1451.3893799999998,61,1782932400000
RESOLV,0.02161,0.022093,0.021568,0.021974,26475.307978,215,1782932400000
SYRUP,0.15136,0.15205,0.14606,0.14677,331897.45888000005,996,1782932400000
PUMP,0.001453,0.001462,0.00144,0.001444,525208.890192,1245,1782932400000
PROVE,0.19217,0.19286,0.19145,0.19164,1692.75612,82,1782932400000
XPL,0.08744,0.088312,0.08725,0.088289,282945.320507,678,1782932400000
WLFI,0.058638,0.058767,0.058434,0.05844,11646.5076,114,1782932400000
LINEA,0.002336,0.00234,0.002317,0.002321,2030.923741,78,1782932400000
SKY,0.052871,0.053084,0.052871,0.053021,3697.631519,69,1782932400000
ASTER,0.62907,0.62996,0.62648,0.62705,14118.6578,126,1782932400000
AVNT,0.089742,0.090032,0.088659,0.088659,9292.261131,112,1782932400000
STBL,0.024812,0.02484,0.024474,0.024518,3465.6193000000003,88,1782932400000
0G,0.20228,0.20294,0.20115,0.20115,1181.9574,48,1782932400000
HEMI,0.004623,0.004901,0.004623,0.004878,88970.79321,442,1782932400000
APEX,0.27791,0.27946,0.27791,0.27824,2786.85184,92,1782932400000
2Z,0.064486,0.064817,0.064309,0.064396,10530.098316,155,1782932400000
ZEC,411.19,413.35,410.54,411.1,1412880.813,1668,1782932400000
MON,0.020061,0.020266,0.019999,0.020048,168354.703888,455,1782932400000
MET,0.18034,0.18323,0.17974,0.17981,148066.70222,559,1782932400000
MEGA,0.047529,0.047602,0.046629,0.046722,8856.201821999999,150,1782932400000
CC,0.13987,0.14066,0.13957,0.14033,13343.13772,167,1782932400000
ICP,2.1563,2.1657,2.1378,2.1413,4000.16253,75,1782932400000
AERO,0.48099,0.483,0.47065,0.4707,109066.3677,596,1782932400000
STABLE,0.033471,0.033684,0.033027,0.033626,19280.543132000003,151,1782932400000
FOGO,0.008971,0.008971,0.00891,0.008966,1201.75781,11,1782932400000
LIT,1.8436,2.0153,1.7899,2.0079,13575104.6913,18687,1782932400000
XMR,306.29,308.73,306.21,308.57,34848.04438,170,1782932400000
AXS,0.99731,1.0006,0.99436,0.99562,2415.87193,82,1782932400000
DASH,32.826,32.863,32.688,32.752,43665.94896,91,1782932400000
SKR,0.008607,0.008635,0.008508,0.008508,5645.86626,42,1782932400000
AZTEC,0.013056,0.013113,0.013017,0.013025,620.7194,34,1782932400000
CHIP,0.030238,0.030335,0.030046,0.030148,9087.180012,110,1782932400000
BTC,59996.0,60187.0,59853.0,60112.0,96541211.29536,17282,1782936000000
ETH,1617.3,1619.5,1609.6,1616.8,67559841.6612,6267,1782936000000
ATOM,1.5437,1.5472,1.5399,1.5446,6158.212078,110,1782936000000
DYDX,0.14549,0.15339,0.14482,0.15092,702259.8271919999,2407,1782936000000
SOL,76.969,77.485,76.574,77.411,12852286.68082,5980,1782936000000
AVAX,6.691,6.705,6.6692,6.705,113978.42910000001,249,1782936000000
BNB,551.04,552.11,549.65,552.11,226279.52295,248,1782936000000
APE,0.13823,0.13864,0.13747,0.13787,33740.028945,160,1782936000000
OP,0.09441,0.09535,0.09413,0.09535,29578.113495,156,1782936000000
LTC,42.471,42.573,42.32,42.558,80217.14862,203,1782936000000
ARB,0.07786,0.07787,0.0768,0.07745,766459.4198200001,685,1782936000000
DOGE,0.072794,0.072859,0.072496,0.072798,234279.761166,324,1782936000000
INJ,4.7062,4.7545,4.6793,4.7454,77123.18988,238,1782936000000
SUI,0.71223,0.71615,0.71016,0.71615,209703.04299999998,394,1782936000000
kPEPE,0.002314,0.002329,0.002305,0.002323,92312.338045,176,1782936000000
CRV,0.19732,0.20005,0.19643,0.19959,217140.84685499998,1391,1782936000000
LDO,0.24891,0.2493,0.24762,0.2491,5128.02242,95,1782936000000
LINK,7.378,7.4065,7.3626,7.4048,58122.49664,173,1782936000000
STX,0.16542,0.16684,0.16471,0.1666,2622.9170799999997,90,1782936000000
CFX,0.043573,0.043805,0.043479,0.043751,4750.221074,117,1782936000000
GMX,5.7121,5.7145,5.6522,5.6606,21207.72093,107,1782936000000
SNX,0.21019,0.21054,0.20918,0.21023,7924.325527999999,106,1782936000000
XRP,1.0609,1.061,1.0557,1.0578,719379.1038,779,1782936000000
BCH,212.43,214.18,211.96,214.18,147181.06912,335,1782936000000
APT,0.5871,0.5903,0.5847,0.5903,224975.466568,244,1782936000000
AAVE,85.435,85.831,85.162,85.692,265181.60628,856,1782936000000
COMP,15.516,15.581,15.451,15.579,3693.15774,101,1782936000000
WLD,0.3612,0.37109,0.36058,0.37108,3624059.716028,4216,1782936000000
YGG,0.021781,0.022113,0.021781,0.022113,9960.623946,109,1782936000000
TRX,0.3171,0.3171,0.31661,0.31675,10787.238,125,1782936000000
kSHIB,0.004293,0.004308,0.004284,0.004305,11309.687025,129,1782936000000
UNI,2.7912,2.811,2.7858,2.8096,90629.82912000001,328,1782936000000
SEI,0.048497,0.048497,0.04765,0.047898,16900.857198,164,1782936000000
RUNE,0.38797,0.39015,0.38771,0.38988,2739.10194,78,1782936000000
ZRO,0.81366,0.8208,0.81196,0.8208,78468.23375999999,512,1782936000000
DOT,0.83312,0.83685,0.83074,0.83524,40093.274004,159,1782936000000
BANANA,2.6549,2.7083,2.6478,2.6814,32274.93924,144,1782936000000
TRB,13.536,13.61,13.529,13.578,2825.44602,58,1782936000000
BIGTIME,0.007289,0.007319,0.007249,0.007287,4461.137835,100,1782936000000
KAS,0.031139,0.031139,0.030983,0.031064,1565.905176,60,1782936000000
BLUR,0.014737,0.015189,0.014696,0.014814,9261.905382,108,1782936000000
TIA,0.3593,0.36118,0.35732,0.36118,17253.38801,150,1782936000000
BSV,13.84,13.898,13.696,13.746,11793.655620000001,144,1782936000000
ADA,0.15331,0.15398,0.15295,0.15398,328208.37,590,1782936000000
MINA,0.040158,0.040317,0.039929,0.040051,3619.3688190000003,87,1782936000000
POLYX,0.035234,0.035437,0.035174,0.03531,2341.37079,51,1782936000000
GAS,1.0322,1.034,1.0295,1.0331,1728.4796099999996,70,1782936000000
PENDLE,1.3608,1.3722,1.3565,1.3704,54522.7344,148,1782936000000
FET,0.17684,0.17771,0.17589,0.17715,40486.03815,151,1782936000000
NEAR,1.8298,1.8405,1.8206,1.8364,815590.78272,972,1782936000000
MEME,0.000631,0.000632,0.000625,0.000626,2909.562864,26,1782936000000
ORDI,3.4462,3.4664,3.4347,3.4664,4344.993744,83,1782936000000
NEO,1.9352,1.9365,1.9254,1.9303,2228.936713,89,1782936000000
ZEN,4.044,4.0533,4.0266,4.0533,2636.185254,77,1782936000000
FIL,0.73438,0.73882,0.73296,0.73858,7729.2397,125,1782936000000
PYTH,0.03847,0.038703,0.038022,0.038207,50081.7356,285,1782936000000
SUSHI,0.15145,0.152,0.1512,0.1519,2013.7231100000001,70,1782936000000
IMX,0.11942,0.11991,0.11897,0.11942,6318.69133,118,1782936000000
kBONK,0.00429,0.004308,0.004268,0.004305,35800.233629999995,134,1782936000000
GMT,0.0074,0.007447,0.007389,0.007426,1873.416428,77,1782936000000
SUPER,0.085806,0.086259,0.085662,0.086083,2284.212405,93,1782936000000
JUP,0.23052,0.23881,0.22858,0.23448,509314.71144,1231,1782936000000
kLUNC,0.060386,0.060386,0.059985,0.060289,4176.098452,73,1782936000000
RSR,0.001071,0.001074,0.001071,0.001074,174.20280000000002,3,1782936000000
GALA,0.002302,0.002329,0.002299,0.002315,22195.919049999997,101,1782936000000
JTO,0.77096,0.78077,0.7703,0.78062,74756.85492,333,1782936000000
ACE,0.0749,0.0771,0.0748,0.0759,7674.758289,90,1782936000000
WIF,0.16843,0.16962,0.16749,0.16934,24451.849299999998,203,1782936000000
CAKE,1.3453,1.3458,1.3418,1.3446,6293.4003,115,1782936000000
PEOPLE,0.005004,0.005043,0.004997,0.005043,4801.157892,84,1782936000000
ENS,4.1124,4.1154,4.0989,4.1119,3944.7101460000003,98,1782936000000
ETC,6.9381,6.9771,6.9381,6.973,4908.08551,69,1782936000000
XAI,0.00708,0.00731,0.00708,0.00721,16734.490752,115,1782936000000
MANTA,0.06219,0.06228,0.06045,0.0608,27300.330879999998,272,1782936000000
UMA,0.38348,0.38581,0.38294,0.38581,2500.3960289999995,15,1782936000000
ONDO,0.31825,0.31935,0.31687,0.31935,25583.128500000003,153,1782936000000
ALT,0.005752,0.00582,0.005732,0.00582,6347.36766,73,1782936000000
ZETA,0.03496,0.03505,0.0349,0.03496,1092.066496,49,1782936000000
DYM,0.01527,0.0153,0.01519,0.01521,2095.140996,71,1782936000000
W,0.00923,0.00926,0.00919,0.00923,5032.446133,71,1782936000000
STRK,0.02977,0.03006,0.02963,0.02999,40569.890194,177,1782936000000
TAO,203.72,204.59,202.61,204.59,197215.14427,374,1782936000000
AR,1.9438,1.9622,1.9395,1.9602,4450.222458,99,1782936000000
kFLOKI,0.02166,0.021711,0.021606,0.021693,1608.449178,77,1782936000000
BOME,0.000416,0.00042,0.000415,0.000419,372.485134,13,1782936000000
ETHFI,0.31827,0.31929,0.31721,0.31904,8394.357151999999,88,1782936000000
ENA,0.071854,0.072154,0.07132,0.072154,115395.387122,473,1782936000000
MNT,0.4195,0.42104,0.41896,0.42088,4372.059351999999,60,1782936000000
TNSR,0.03426,0.03446,0.03418,0.03431,1575.707336,20,1782936000000
SAGA,0.01303,0.01311,0.01292,0.01304,9800.059432,99,1782936000000
MERL,0.018455,0.018659,0.018445,0.018659,5412.192222,25,1782936000000
HBAR,0.071945,0.072017,0.071584,0.072004,30472.956847999998,154,1782936000000
POPCAT,0.041517,0.041832,0.0414,0.04175,8084.762250000001,115,1782936000000
EIGEN,0.1982,0.1996,0.1973,0.1995,13110.930525,144,1782936000000
REZ,0.003018,0.003037,0.003013,0.003032,1260.1173919999999,45,1782936000000
NOT,0.000379,0.000379,0.000379,0.000379,17.2824,1,1782936000000
TURBO,0.000838,0.000841,0.000826,0.000834,4390.173498,83,1782936000000
BRETT,0.005175,0.005199,0.005169,0.005188,1760.9369,77,1782936000000
IO,0.1583,0.16021,0.1577,0.15997,7371.929504,129,1782936000000
ZK,0.009781,0.009834,0.009754,0.009834,2921.4748860000004,60,1782936000000
RENDER,1.5041,1.5259,1.502,1.5195,7280.68425,107,1782936000000
POL,0.070467,0.071015,0.070334,0.071015,3546.8441749999997,79,1782936000000
CELO,0.069141,0.069161,0.066946,0.067138,61578.637910000005,351,1782936000000
HMSTR,0.000185,0.000186,0.000184,0.000184,22088.960432,47,1782936000000
kNEIRO,0.06245,0.06273,0.06218,0.06251,12356.432963,80,1782936000000
GOAT,0.01367,0.013739,0.0136,0.013611,14575.080741,121,1782936000000
MOODENG,0.040349,0.040584,0.040322,0.040571,1943.5131840000001,74,1782936000000
GRASS,0.50142,0.50181,0.49398,0.50007,24863.980470000002,320,1782936000000
PURR,0.084658,0.08481,0.083548,0.083809,14726.330816999998,76,1782936000000
PNUT,0.04135,0.04158,0.04127,0.04151,13113.478062999999,127,1782936000000
XLM,0.20314,0.20371,0.19745,0.2,399175.0,427,1782936000000
SAND,0.047484,0.047789,0.047423,0.047646,1176.332094,47,1782936000000
IOTA,0.037089,0.037103,0.036826,0.036987,4633.250529,50,1782936000000
ALGO,0.085701,0.086899,0.085245,0.085717,33557.005462,175,1782936000000
HYPE,62.946,63.28,61.86,62.218,61679540.540800005,25597,1782936000000
ME,0.05928,0.05928,0.05904,0.0592,2015.3337600000002,57,1782936000000
MOVE,0.01097,0.011089,0.010959,0.011089,8345.5814,88,1782936000000
VIRTUAL,0.5442,0.54628,0.54091,0.54628,119875.13692,168,1782936000000
PENGU,0.006155,0.006183,0.006134,0.006183,44544.502233,156,1782936000000
USUAL,0.009,0.0091,0.00899,0.0091,6259.35856,37,1782936000000
FARTCOIN,0.13727,0.13925,0.13698,0.13874,234788.078742,870,1782936000000
AIXBT,0.018549,0.018575,0.018439,0.018532,7428.385412,113,1782936000000
BIO,0.029208,0.029253,0.029108,0.02911,90035.39607,241,1782936000000
GRIFFAIN,0.008724,0.008807,0.008698,0.008796,1649.830536,50,1782936000000
SPX,0.35395,0.3544,0.35006,0.35437,76772.84302,385,1782936000000
S,0.022393,0.022502,0.022303,0.022495,5993.47782,114,1782936000000
MORPHO,2.0805,2.0907,2.0536,2.058,331466.8308,1093,1782936000000
TRUMP,1.6869,1.6934,1.6828,1.693,44369.4668,244,1782936000000
MELANIA,0.07355,0.07414,0.07355,0.07408,4678.181632,59,1782936000000
ANIME,0.002648,0.00267,0.002645,0.002662,5321.026546,91,1782936000000
VINE,0.010986,0.011049,0.010976,0.01104,1529.1835199999998,52,1782936000000
VVV,13.564,13.604,13.12,13.459,2460292.41395,2921,1782936000000
BERA,0.2042,0.20424,0.20321,0.20377,9928.89702,122,1782936000000
LAYER,0.064172,0.064407,0.064092,0.064342,12163.147337999999,95,1782936000000
KAITO,0.59833,0.61555,0.59811,0.60927,87062.24592,340,1782936000000
NIL,0.035379,0.035459,0.03484,0.035026,11215.570382,90,1782936000000
PAXG,4034.3,4035.7,4024.8,4028.6,97931.2374,175,1782936000000
BABY,0.013284,0.013347,0.013247,0.013304,2097.428816,92,1782936000000
WCT,0.043134,0.043574,0.043099,0.043226,549.488912,24,1782936000000
HYPER,0.077427,0.077521,0.077108,0.077389,3741.835539,86,1782936000000
ZORA,0.006921,0.006982,0.006921,0.006969,8022.761583,60,1782936000000
INIT,0.057269,0.057355,0.05597,0.055993,56728.74802,223,1782936000000
NXPC,0.26743,0.26997,0.26723,0.2699,5957.2328,81,1782936000000
SOPH,0.004757,0.00478,0.004751,0.004771,1382.673968,43,1782936000000
RESOLV,0.022014,0.022427,0.021405,0.021644,38854.789344,256,1782936000000
SYRUP,0.14691,0.14748,0.14417,0.14743,20917.810690000002,155,1782936000000
PUMP,0.001442,0.001451,0.001434,0.001447,603704.927634,1271,1782936000000
PROVE,0.19178,0.1924,0.19141,0.19186,1759.54806,78,1782936000000
XPL,0.088329,0.090578,0.087808,0.090577,204284.01445100002,683,1782936000000
WLFI,0.058477,0.058499,0.0582,0.058293,42377.145624,194,1782936000000
LINEA,0.002321,0.002337,0.002317,0.002337,3614.724369,107,1782936000000
SKY,0.052975,0.052975,0.0528,0.052826,10334.720162,81,1782936000000
ASTER,0.62689,0.62765,0.62593,0.62714,7783.43454,120,1782936000000
AVNT,0.088778,0.090604,0.088562,0.090495,15810.562440000002,191,1782936000000
STBL,0.024475,0.024569,0.024471,0.024527,4762.554752,93,1782936000000
0G,0.20174,0.20376,0.20145,0.20345,7093.4877,92,1782936000000
HEMI,0.004897,0.00494,0.004681,0.004841,58864.241161,386,1782936000000
APEX,0.27799,0.28045,0.27748,0.27996,3435.3891599999997,117,1782936000000
2Z,0.064385,0.064544,0.064121,0.064323,3485.02014,83,1782936000000
ZEC,411.08,412.12,409.93,411.2,841121.936,1374,1782936000000
MON,0.020064,0.020933,0.020064,0.020475,136088.745975,728,1782936000000
MET,0.17974,0.1824,0.17541,0.18149,151220.73482,553,1782936000000
MEGA,0.046788,0.046812,0.046223,0.046812,10274.438196,127,1782936000000
CC,0.14014,0.14151,0.14014,0.14151,3854.30787,90,1782936000000
ICP,2.1429,2.148,2.1327,2.1467,3385.7752400000004,75,1782936000000
AERO,0.47135,0.47284,0.4693,0.47072,157192.2368,721,1782936000000
STABLE,0.03365,0.034309,0.033302,0.033909,26310.637371,272,1782936000000
FOGO,0.008897,0.008918,0.008866,0.008918,1365.4706520000002,23,1782936000000
LIT,2.0027,2.1673,1.9584,2.1426,22208526.799799997,29580,1782936000000
XMR,308.55,311.84,308.3,309.08,116118.2652,397,1782936000000
AXS,0.9964,1.0117,0.9964,1.0061,13495.72479,136,1782936000000
DASH,32.691,32.765,32.562,32.71,3355.7189000000003,77,1782936000000
SKR,0.008494,0.008566,0.008486,0.008566,5311.956486,29,1782936000000
AZTEC,0.012986,0.013106,0.012945,0.013093,5465.882338,75,1782936000000
CHIP,0.030128,0.030136,0.029704,0.029884,9375.65674,110,1782936000000