"ds","y"
"2007-12-10",9.59076113897809
"2007-12-11",8.51959031601596
"2007-12-12",8.18367658262066
"2007-12-13",8.07246736935477
"2007-12-14",7.8935720735049
"2007-12-15",7.78364059622125
"2007-12-16",8.41405243249672
"2007-12-17",8.82922635473185
"2007-12-18",8.38251828808963
"2007-12-19",8.06965530688617
"2007-12-20",7.87929148508227
"2007-12-21",7.76174498465891
"2007-12-22",7.52940645783701
"2007-12-23",8.38526052015541
"2007-12-24",8.62011072542292
"2007-12-25",7.85243908535751
"2007-12-26",7.85399308722424
"2007-12-27",8.0519780789023
"2007-12-28",7.92660259918138
"2007-12-29",7.83834331555712
"2007-12-30",9.70314458114435
"2007-12-31",9.38597294061934
"2008-01-01",8.29379960884682
"2008-01-02",8.43468076984177
"2008-01-03",8.26204284396694
"2008-01-04",8.10681603894705
"2008-01-05",7.95014988765202
"2008-01-06",9.50925907635395
"2008-01-07",8.84678466694523
"2008-01-08",8.43054538469057
"2008-01-09",8.2482674474469
"2008-01-10",8.28172399041139
"2008-01-11",8.29279885820037
"2008-01-12",8.19918935907807
"2008-01-13",9.99652241850332
"2008-01-14",10.1270710070787
"2008-01-15",8.93379604393486
"2008-01-16",8.56617381363786
"2008-01-17",8.54772239645106
"2008-01-18",8.39976009452414
"2008-01-19",8.22309055116153
"2008-01-20",8.83898679349679
"2008-01-21",10.8972021813751
"2008-01-22",9.44493807333551
"2008-01-23",8.92332474406756
"2008-01-24",8.5434455625603
"2008-01-25",8.49556089128912
"2008-01-26",8.41737285613403
"2008-01-27",8.57262789830434
"2008-01-28",8.73648935100155
"2008-01-29",8.63408694288774
"2008-01-30",8.67351294567119
"2008-02-01",8.82423661734664
"2008-02-02",8.53797573059877
"2008-02-03",9.69806112202708
"2008-02-04",12.0974568371517
"2008-02-05",10.6352783566883
"2008-02-06",9.69171658751689
"2008-02-07",9.31560088263368
"2008-02-08",8.97081334141145
"2008-02-09",8.58914169072882
"2008-02-10",8.61740045183326
"2008-02-11",8.61631428228404
"2008-02-12",8.21554741194707
"2008-02-13",8.06495089174914
"2008-02-14",8.11342663994365
"2008-02-15",7.79934339821592
"2008-02-16",7.6275443904885
"2008-02-17",7.55590509361135
"2008-02-18",7.71154897962915
"2008-02-19",7.78862606562503
"2008-02-20",7.70841066725737
"2008-02-21",7.76853330092603
"2008-02-22",7.69530313496357
"2008-02-23",7.37838371299671
"2008-02-24",7.91059061225648
"2008-02-25",7.62657020629066
"2008-02-26",7.57353126274595
"2008-02-27",7.56786260546388
"2008-02-29",7.5522372875608
"2008-03-02",7.33693691370762
"2008-03-05",8.12474302038557
"2008-03-06",7.88758403166028
"2008-03-07",7.81963630236759
"2008-03-08",7.38398945797851
"2008-03-09",7.81439963380449
"2008-03-10",7.5422134631934
"2008-03-11",7.54855597916987
"2008-03-12",7.6889133368648
"2008-03-13",7.4770384723197
"2008-03-14",7.35883089834235
"2008-03-15",7.03262426102801
"2008-03-16",7.11801620446533
"2008-03-17",7.34987370473834
"2008-03-18",7.32646561384032
"2008-03-19",7.36391350140582
"2008-03-20",7.27793857294566
"2008-03-21",7.25134498337221
"2008-03-22",7.00215595440362
"2008-03-23",7.16394668434255
"2008-03-24",7.7591874385078
"2008-03-25",7.51860721681525
"2008-03-26",7.41397029019044
"2008-03-27",7.44249272279444
"2008-03-28",7.2283884515736
"2008-03-29",6.99117688712121
"2008-03-30",7.2115567333138
"2008-03-31",7.31121838441963
"2008-04-01",7.34923082461333
"2008-04-02",7.51425465281641
"2008-04-03",7.39326309476384
"2008-04-04",7.28619171470238
"2008-04-05",7.27309259599952
"2008-04-06",7.16857989726403
"2008-04-07",7.61134771740362
"2008-04-08",7.61775957660851
"2008-04-09",7.42595365707754
"2008-04-10",8.18200013629341
"2008-04-11",7.39939808333135
"2008-04-12",7.1066061377273
"2008-04-13",7.08086789669078
"2008-04-14",7.42117752859539
"2008-04-15",7.49164547360513
"2008-04-16",7.38585107812521
"2008-04-17",7.68294316987829
"2008-04-18",7.6889133368648
"2008-04-19",7.2591161280971
"2008-04-20",8.14496941708788
"2008-04-21",8.71391062849392
"2008-04-22",8.09101504171053
"2008-04-23",7.84031298332016
"2008-04-24",7.64873978895624
"2008-04-25",8.02092771898158
"2008-04-26",7.83002808253384
"2008-04-27",7.72753511047545
"2008-04-28",7.83597458172157
"2008-04-29",7.62657020629066
"2008-04-30",7.64444076155657
"2008-05-01",7.54855597916987
"2008-05-02",7.44073370738926
"2008-05-03",7.07326971745971
"2008-05-04",7.02642680869964
"2008-05-05",7.39203156751459
"2008-05-06",7.29301767977278
"2008-05-07",7.36137542897735
"2008-05-08",7.51261754467451
"2008-05-09",7.46049030582534
"2008-05-10",7.11476944836646
"2008-05-11",7.12528309151071
"2008-05-12",7.45587668749182
"2008-05-13",7.31721240835984
"2008-05-14",7.41034709782102
"2008-05-15",7.40245152081824
"2008-05-16",7.29437729928882
"2008-05-17",6.98933526597456
"2008-05-18",6.99301512293296
"2008-05-19",7.4312996751559
"2008-05-20",7.36201055125973
"2008-05-21",7.454719949364
"2008-05-22",7.36833968631138
"2008-05-23",7.14361760270412
"2008-05-24",6.8351845861473
"2008-05-25",6.89060912014717
"2008-05-26",6.97447891102505
"2008-05-27",7.26612877955645
"2008-05-28",7.27031288607902
"2008-05-29",7.26542972325395
"2008-05-30",7.15773548424991
"2008-05-31",6.86589107488344
"2008-06-03",7.15383380157884
"2008-06-04",7.21670948670946
"2008-06-05",7.20191631753163
"2008-06-06",7.21229446850034
"2008-06-07",7.18614430452233
"2008-06-08",6.82001636467413
"2008-06-09",6.88243747099785
"2008-06-10",7.18311170174328
"2008-06-11",7.24279792279376
"2008-06-12",7.1929342212158
"2008-06-13",7.18387071506245
"2008-06-14",6.97073007814353
"2008-06-15",6.9177056098353
"2008-06-16",7.22256601882217
"2008-06-17",7.35691824235602
"2008-06-18",7.24279792279376
"2008-06-19",7.22329567956231
"2008-06-20",7.16317239084664
"2008-06-21",7.24136628332232
"2008-06-22",6.98656645940643
"2008-06-23",6.96318998587024
"2008-06-24",7.25063551189868
"2008-06-25",7.1608459066643
"2008-06-26",7.13249755166004
"2008-06-27",7.09174211509515
"2008-06-28",7.01211529430638
"2008-06-29",6.85751406254539
"2008-06-30",6.82762923450285
"2008-07-02",7.13009851012558
"2008-07-03",7.27724772663148
"2008-07-04",7.03878354138854
"2008-07-05",6.89060912014717
"2008-07-06",6.95749737087695
"2008-07-07",7.29573507274928
"2008-07-08",7.49720722320332
"2008-07-09",7.31055015853442
"2008-07-10",7.20489251020467
"2008-07-11",7.22256601882217
"2008-07-12",7.25770767716004
"2008-08-01",7.42595365707754
"2008-08-02",7.11720550316434
"2008-08-03",7.24992553671799
"2008-08-04",8.27690348126706
"2008-08-05",7.60638738977265
"2008-08-06",7.64396194900253
"2008-08-07",8.01234963932779
"2008-08-08",7.93020620668468
"2008-08-09",7.50878717063428
"2008-08-10",7.52131798019924
"2008-08-11",7.58984151218266
"2008-08-12",7.50052948539529
"2008-08-13",7.37023064180708
"2008-08-14",7.38523092306657
"2008-08-15",7.30249642372733
"2008-08-16",7.27517231945277
"2008-08-17",7.39203156751459
"2008-08-18",7.51697722460432
"2008-08-19",7.90912218321141
"2008-08-20",7.72312009226633
"2008-08-21",7.67042852219069
"2008-08-22",7.62900388965296
"2008-08-23",7.43070708254597
"2008-08-24",7.57967882309046
"2008-08-25",7.9483852851119
"2008-08-26",7.79564653633459
"2008-08-27",8.00736706798333
"2008-08-28",7.79069603117474
"2008-08-29",7.83280751652486
"2008-08-30",7.51479976048867
"2008-08-31",7.6275443904885
"2008-09-01",7.85515700588134
"2008-09-02",7.96485088744731
"2008-09-03",7.74586822979227
"2008-09-04",8.08085641964099
"2008-09-05",8.25997565976828
"2008-09-06",7.7698009960039
"2008-09-07",8.17751582384608
"2008-09-08",9.28173036806286
"2008-09-09",8.33854487998858
"2008-09-10",7.83042561782033
"2008-09-11",7.8087293067444
"2008-09-12",7.81681996576455
"2008-09-13",7.55485852104068
"2008-09-14",8.55506684384432
"2008-09-15",8.20794694104862
"2008-09-16",8.08363720314155
"2008-09-17",7.79110951061003
"2008-09-18",7.67089483136212
"2008-09-19",7.64012317269536
"2008-09-20",7.55013534248843
"2008-09-21",8.24931374626064
"2008-09-22",8.3039999709552
"2008-09-23",8.12681372072611
"2008-09-24",7.70616297019958
"2008-09-25",7.66387725870347
"2008-09-26",7.52671756135271
"2008-09-27",7.92588031673756
"2008-09-28",7.92153563213355
"2008-09-29",8.03398273468322
"2008-09-30",7.72577144158795
"2008-10-01",7.69439280262942
"2008-10-02",7.44949800538285
"2008-10-03",7.39141523467536
"2008-10-04",7.34601020991329
"2008-10-05",8.10137467122858
"2008-10-06",8.15651022607997
"2008-10-07",7.97108575350561
"2008-10-08",7.87283617502572
"2008-10-09",7.63530388625941
"2008-10-10",7.58781721999343
"2008-10-11",7.34213173058472
"2008-10-12",8.17751582384608
"2008-10-13",8.34093322600088
"2008-10-14",8.47657950853094
"2008-10-15",7.87359778968554
"2008-10-16",7.71735127218533
"2008-10-17",7.49052940206071
"2008-10-18",7.37588214821501
"2008-10-19",8.07558263667172
"2008-10-20",8.16536363247398
"2008-10-23",7.58528107863913
"2008-10-24",7.60738142563979
"2008-10-25",7.26752542782817
"2008-10-26",8.04012466444838
"2008-10-27",8.10922495308995
"2008-10-28",8.80687326653069
"2008-10-29",7.74716496652033
"2008-10-30",7.48099216286952
"2008-10-31",7.34665516317654
"2008-11-01",7.24708058458576
"2008-11-02",7.93808872689695
"2008-11-03",9.03562977818356
"2008-11-04",8.04109100370863
"2008-11-05",7.40610338123702
"2008-11-06",7.97384437594469
"2008-11-07",7.76811037852599
"2008-11-08",7.4713630881871
"2008-11-09",8.03008409426756
"2008-11-10",8.72939712269206
"2008-11-11",7.93701748951545
"2008-11-12",7.66528471847135
"2008-11-13",7.58018941794454
"2008-11-14",7.7106533235012
"2008-11-15",7.26122509197192
"2008-11-16",8.04654935728308
"2008-11-17",8.09346227450118
"2008-11-18",7.76726399675731
"2008-11-19",7.49665243816828
"2008-11-20",7.5522372875608
"2008-11-21",7.49720722320332
"2008-11-22",7.3125534981026
"2008-11-23",7.93880224815448
"2008-11-24",9.05870319731322
"2008-11-25",8.19422930481982
"2008-11-26",7.51914995766982
"2008-11-27",7.55118686729615
"2008-11-28",7.71378461659875
"2008-11-29",7.60589000105312
"2008-11-30",8.49902922078857
"2008-12-01",8.29179710504873
"2008-12-02",7.89469085042562
"2008-12-03",7.79028238070348
"2008-12-04",7.65539064482615
"2008-12-05",7.61035761831284
"2008-12-06",7.53101633207792
"2008-12-07",8.23137604557397
"2008-12-08",8.00670084544037
"2008-12-09",7.85864065562079
"2008-12-10",7.69712131728263
"2008-12-11",7.59588991771854
"2008-12-12",7.73587031995257
"2008-12-13",7.35115822643069
"2008-12-14",8.03138533062553
"2008-12-15",8.39434736141739
"2008-12-16",7.82364593083495
"2008-12-17",8.08671792030391
"2008-12-18",7.77148876011762
"2008-12-19",8.68895923427068
"2008-12-20",7.74716496652033
"2008-12-21",7.96067260838812
"2008-12-22",8.62461158818351
"2008-12-23",7.99665387546261
"2008-12-24",7.62070508683826
"2008-12-25",7.4318919168078
"2008-12-26",7.46278915741245
"2008-12-27",7.4489161025442
"2008-12-28",8.25140306538056
"2008-12-29",8.55525939222269
"2008-12-30",8.31581113188354
"2008-12-31",8.30992298925832
"2009-01-01",7.75876054415766
"2009-01-02",8.80821966511841
"2009-01-03",9.12194622121359
"2009-01-04",10.1538181636943
"2009-01-05",9.26785427817679
"2009-01-06",8.43424627059531
"2009-01-07",8.13768818497761
"2009-01-08",8.04494704961772
"2009-01-09",8.22897764335831
"2009-01-10",8.14118979345769
"2009-01-11",9.21562637640542
"2009-01-12",8.73278832497312
"2009-01-13",8.51016857647927
"2009-01-14",8.10409905614358
"2009-01-15",7.95014988765202
"2009-01-16",7.85205020726589
"2009-01-17",7.65633716643018
"2009-01-18",8.04430540699064
"2009-01-19",8.80101783354071
"2009-01-20",7.82963038915019
"2009-01-21",7.77737360265786
"2009-01-22",7.93522953981691
"2009-01-23",7.67229245562876
"2009-01-24",7.38832785957711
"2009-01-25",7.51152464839087
"2009-01-26",7.66340766489348
"2009-01-27",7.78945456608667
"2009-01-28",7.80791662892641
"2009-01-29",7.82484569102686
"2009-01-30",7.90654723236804
"2009-01-31",7.70210434005105
"2009-02-01",8.47762041629641
"2009-02-02",9.14952823257943
"2009-02-03",8.06211758275474
"2009-02-04",8.06652149046999
"2009-02-05",8.05959232888755
"2009-02-06",8.04942705711069
"2009-02-07",7.7621706071382
"2009-02-08",8.09773057366422
"2009-02-09",8.01829613851552
"2009-02-10",7.61677580869837
"2009-02-11",7.84267147497946
"2009-02-12",7.76853330092603
"2009-02-13",7.53047999524554
"2009-02-14",7.33236920592906
"2009-02-15",7.22402480828583
"2009-02-16",7.41637847919293
"2009-02-17",7.42714413340862
"2009-02-18",7.39756153552405
"2009-02-19",7.49554194388426
"2009-02-20",7.39939808333135
"2009-02-21",7.00850518208228
"2009-02-22",7.11801620446533
"2009-02-23",7.48380668766583
"2009-02-24",7.57147364885127
"2009-02-25",7.64826303090192
"2009-02-26",7.47420480649612
"2009-02-27",7.47250074473756
"2009-02-28",7.2115567333138
"2009-03-01",7.34342622914737
"2009-03-02",7.48211892355212
"2009-03-03",7.41095187558364
"2009-03-04",7.40306109109009
"2009-03-05",7.45298232946546
"2009-03-06",7.42356844425917
"2009-03-07",7.08506429395255
"2009-03-08",7.21081845347222
"2009-03-09",7.35627987655075
"2009-03-10",7.30451594646016
"2009-03-11",7.46565531013406
"2009-03-12",7.86901937649902
"2009-03-13",7.24850407237061
"2009-03-14",7.07834157955767
"2009-03-15",7.2211050981825
"2009-03-16",7.33432935030054
"2009-03-17",7.29233717617388
"2009-03-18",7.2991214627108
"2009-03-19",7.28344822875663
"2009-03-20",7.30182234213793
"2009-03-21",7.06219163228656
"2009-03-22",7.18159194461187
"2009-03-23",7.50549227473742
"2009-03-24",7.87473912517181
"2009-03-25",7.57865685059476
"2009-03-26",7.36707705988101
"2009-03-27",7.25700270709207
"2009-03-28",7.05617528410041
"2009-03-29",7.50273821075485
"2009-03-30",7.44307837434852
"2009-03-31",7.48155570190952
"2009-04-01",7.48211892355212
"2009-04-02",7.51914995766982
"2009-04-03",7.65964295456468
"2009-04-04",7.24422751560335
"2009-04-05",7.23273313617761
"2009-04-06",7.34213173058472
"2009-04-07",7.42117752859539
"2009-04-08",7.49220304261874
"2009-04-09",7.31521838975297
"2009-04-10",7.14124512235049
"2009-04-11",7.00940893270864
"2009-04-12",7.08757370555797
"2009-04-13",7.30451594646016
"2009-04-14",7.37462901521894
"2009-04-15",7.51261754467451
"2009-04-16",7.51752085060303
"2009-04-17",7.37400185935016
"2009-04-18",7.14124512235049
"2009-04-19",7.16162200293919
"2009-04-20",7.48493028328966
"2009-04-21",7.51261754467451
"2009-04-22",7.44483327389219
"2009-04-23",7.47420480649612
"2009-04-24",7.67182679787878
"2009-04-25",7.84227877911735
"2009-04-26",7.92407232492342
"2009-04-27",7.82843635915759
"2009-04-28",7.58680353516258
"2009-04-29",7.62997570702779
"2009-04-30",7.70975686445416
"2009-05-01",7.52671756135271
"2009-05-02",7.19368581839511
"2009-05-03",7.25770767716004
"2009-05-04",7.45414107814668
"2009-05-05",7.48155570190952
"2009-05-06",7.55903825544338
"2009-05-07",7.44483327389219
"2009-05-08",7.3375877435386
"2009-05-09",7.13568734702814
"2009-05-10",7.08506429395255
"2009-05-11",7.27239839257005
"2009-05-12",7.5109777520141
"2009-05-13",7.49886973397693
"2009-05-14",7.44424864949671
"2009-05-15",7.40306109109009
"2009-05-16",6.91671502035361
"2009-05-17",6.97728134163075
"2009-05-18",7.48268182815465
"2009-05-19",7.41397029019044
"2009-05-20",7.37211802833779
"2009-05-21",7.33367639565768
"2009-05-22",7.39510754656249
"2009-05-23",7.03614849375054
"2009-05-24",6.87419849545329
"2009-05-25",6.98471632011827
"2009-05-26",7.45587668749182
"2009-05-27",7.49498623395053
"2009-05-28",7.33106030521863
"2009-05-29",7.10496544826984
"2009-05-30",6.99393297522319
"2009-05-31",6.93049476595163
"2009-06-01",7.21817683840341
"2009-06-02",7.4759059693674
"2009-06-03",7.36454701425564
"2009-06-04",7.23993259132047
"2009-06-05",7.30921236569276
"2009-06-06",7.13886699994552
"2009-06-07",6.97260625130175
"2009-06-08",7.18841273649695
"2009-06-09",7.33498187887181
"2009-06-10",7.33432935030054
"2009-06-11",7.43248380791712
"2009-06-12",7.39141523467536
"2009-06-13",6.96129604591017
"2009-06-14",7.02197642307216
"2009-06-15",7.21376830811864
"2009-06-16",7.50988306115491
"2009-06-17",7.32843735289516
"2009-06-18",7.49665243816828
"2009-06-19",7.20042489294496
"2009-06-20",7.08422642209792
"2009-06-21",7.14913159855741
"2009-06-22",7.25629723969068
"2009-06-23",7.19818357710194
"2009-06-24",7.28892769452126
"2009-06-25",7.12849594568004
"2009-06-26",7.0825485693553
"2009-06-27",6.82219739062049
"2009-06-28",6.94793706861497
"2009-06-29",7.11232744471091
"2009-06-30",7.19967834569117
"2009-07-01",7.31721240835984
"2009-07-02",7.09837563859079
"2009-07-03",7.04490511712937
"2009-07-04",7.30451594646016
"2009-07-05",7.79358680337158
"2009-07-06",7.80547462527086
"2009-07-07",7.48324441607385
"2009-07-08",7.35691824235602
"2009-07-09",7.50714107972761
"2009-07-10",7.37525577800975
"2009-07-11",7.19668657083435
"2009-07-12",7.22329567956231
"2009-07-13",7.35244110024358
"2009-07-14",7.31721240835984
"2009-07-15",7.44424864949671
"2009-07-16",7.35564110297425
"2009-07-17",7.32448997934853
"2009-07-18",7.21450441415114
"2009-07-19",7.2841348061952
"2009-07-20",7.54009032014532
"2009-07-21",7.47477218239787
"2009-07-22",7.82923253754359
"2009-07-23",7.68109900153636
"2009-07-24",7.72973533138505
"2009-07-25",7.3031700512368
"2009-07-26",7.28207365809346
"2009-07-27",7.48549160803075
"2009-07-28",7.61874237767041
"2009-07-29",7.69393732550927
"2009-07-30",7.53955882930103
"2009-07-31",7.43838353004431
"2009-08-01",7.27378631784489
"2009-08-02",7.35564110297425
"2009-08-03",7.65822752616135
"2009-08-04",7.84345640437612
"2009-08-05",8.36846113761584
"2009-08-06",8.1721644521119
"2009-08-07",7.81156848934518
"2009-08-08",7.57507169950756
"2009-08-09",7.6586995582683
"2009-08-10",7.86633892304654
"2009-08-11",7.78113850984502
"2009-08-12",7.75491027202143
"2009-08-13",7.70885960104718
"2009-08-14",8.20712916807133
"2009-08-15",7.71154897962915
"2009-08-16",7.73455884435476
"2009-08-17",7.96762673933382
"2009-08-18",8.40380050406115
"2009-08-19",8.29279885820037
"2009-08-20",7.98548435673382
"2009-08-21",8.67180090964268
"2009-08-22",7.78239033558746
"2009-08-23",7.78696700261487
"2009-08-24",7.94661756324447
"2009-08-25",8.17357548663415
"2009-08-26",7.80954132465341
"2009-08-27",7.80302664363222
"2009-08-28",8.05134093329298
"2009-08-29",7.97315543344413
"2009-08-30",7.86901937649902
"2009-08-31",8.16251625014018
"2009-09-01",8.04012466444838
"2009-09-02",7.96346006663897
"2009-09-03",7.83834331555712
"2009-09-04",7.91315518592807
"2009-09-05",7.95331834656043
"2009-09-06",8.07620452723903
"2009-09-07",7.98241634682773
"2009-09-08",8.1285852003745
"2009-09-09",7.95472333449791
"2009-09-10",8.1101268019411
"2009-09-11",8.21365270303
"2009-09-12",8.04686951095958
"2009-09-13",8.9242570208881
"2009-09-14",8.61721950548336
"2009-09-15",8.51959031601596
"2009-09-16",8.01433573729942
"2009-09-17",8.05769419481559
"2009-09-18",8.10440130792161
"2009-09-19",7.99395754757357
"2009-09-20",8.43185314424922
"2009-09-21",9.73820008829795
"2009-09-22",10.1799822793473
"2009-09-24",8.36194190614495
"2009-09-28",9.94884325425692
"2009-09-29",8.75904072752422
"2009-09-30",8.25166392360559
"2009-10-01",8.07868822922987
"2009-10-02",8.17357548663415
"2009-10-03",7.88908440703551
"2009-10-04",9.09985563880091
"2009-10-05",9.40656483393913
"2009-10-06",9.16440114003474
"2009-10-07",8.48735234940522
"2009-10-08",8.43141741439483
"2009-10-09",8.2776661608515
"2009-10-10",8.31213510764841
"2009-10-11",8.79011689289247
"2009-10-12",10.2800386504796
"2009-10-13",9.07577987858049
"2009-10-17",8.69918135930895
"2009-10-18",9.08658956454001
"2009-10-19",8.86149186428691
"2009-10-20",8.54441917766983
"2009-10-21",8.44762872803033
"2009-10-22",8.25270667656764
"2009-10-23",8.10982627601848
"2009-10-24",8.13681086367554
"2009-10-25",8.7268056084461
"2009-10-26",9.38269576445829
"2009-10-27",8.57828829077605
"2009-10-28",8.23880116587155
"2009-10-29",8.12237124340655
"2009-10-30",8.05515773181968
"2009-10-31",7.83241092718792
"2009-11-01",8.89754559870933
"2009-11-02",8.72566970568704
"2009-11-03",8.56407677731509
"2009-11-04",8.2190566610606
"2009-11-05",8.14757773620177
"2009-11-06",8.0013550258267
"2009-11-07",7.78945456608667
"2009-11-08",8.81195017753998
"2009-11-09",9.00220857828241
"2009-11-10",8.59304250369967
"2009-11-11",8.28197705886776
"2009-11-12",8.46505743699571
"2009-11-13",8.49474306257865
"2009-11-14",8.40514368760761
"2009-11-16",10.558699193753
"2009-11-17",9.12456459495478
"2009-11-18",8.73182058296211
"2009-11-19",8.52892411429194
"2009-11-20",8.50512061018197
"2009-11-21",8.27639470486331
"2009-11-23",9.1239106439778
"2009-11-24",8.58597270681106
"2009-11-25",8.31556648356428
"2009-11-26",8.66112036022288
"2009-11-27",8.92572027356022
"2009-11-28",8.44139147799996
"2009-11-29",9.2277872855799
"2009-11-30",9.26473385580652
"2009-12-01",9.27491014262548
"2009-12-02",8.39298958795693
"2009-12-03",8.58522560180806
"2009-12-04",8.42376124662369
"2009-12-05",8.33782726244791
"2009-12-06",9.05975001334368
"2009-12-07",9.29825967001407
"2009-12-08",8.76186337327473
"2009-12-09",8.50754681436443
"2009-12-10",8.39931015075952
"2009-12-11",8.52357279838028
"2009-12-12",8.37953902611744
"2009-12-13",9.09110628405248
"2009-12-14",9.76198159024195
"2009-12-15",8.92956770782534
"2009-12-16",8.53070154144103
"2009-12-17",8.58709231879591
"2009-12-18",9.79784922051313
"2009-12-19",8.66475075577385
"2009-12-20",9.17232692977797
"2009-12-21",9.20140053040671
"2009-12-22",9.33052053223229
"2009-12-23",8.68457030082437
"2009-12-24",8.50248556254396
"2009-12-25",8.28878581042693
"2009-12-26",8.29804166137157
"2009-12-27",9.16293424957891
"2009-12-28",9.54795481317617
"2009-12-29",9.01724094201035
"2009-12-30",8.78492762605832
"2009-12-31",8.38662882139512
"2010-01-01",8.33447155460094
"2010-01-02",8.53601494565683
"2010-01-03",8.70863965598719
"2010-01-04",8.73004395324502
"2010-01-05",8.37562962709445
"2010-01-06",8.31898612539206
"2010-01-07",8.46442512587758
"2010-01-08",8.5972974356579
"2010-01-09",8.92279162396964
"2010-01-10",9.49167735686812
"2010-01-11",9.21014035197352
"2010-01-12",8.67795057029435
"2010-01-13",8.60226936377136
"2010-01-14",8.61450137388324
"2010-01-15",8.65886634973238
"2010-01-16",8.77940359789435
"2010-01-17",11.0079327963967
"2010-01-18",9.75324588920559
"2010-01-19",9.22513045744882
"2010-01-20",9.0177260256968
"2010-01-21",8.93695560422523
"2010-01-22",9.00932517273497
"2010-01-25",11.4840629202851
"2010-01-26",10.2642341958449
"2010-01-27",9.69443180053954
"2010-01-28",9.44041981429151
"2010-01-29",9.35374783527091
"2010-01-30",9.22847494217167
"2010-01-31",9.30392178559771
"2010-02-01",10.2401740519157
"2010-02-02",9.91595945403145
"2010-02-03",10.1115174660403
"2010-02-04",9.85859478364539
"2010-02-05",10.1190020766858
"2010-02-06",10.0005688901867
"2010-02-07",11.1914521795828
"2010-02-09",10.4633318857817
"2010-02-10",9.65406419220144
"2010-02-11",9.11975899374495
"2010-02-12",8.79573360595074
"2010-02-13",8.44848599340645
"2010-02-14",8.2666784433059
"2010-02-15",8.21851757748959
"2010-02-16",8.24249315318763
"2010-02-17",8.00803284696931
"2010-02-18",8.0452677166078
"2010-02-19",7.9287663216267
"2010-02-20",7.74500280351584
"2010-02-21",7.86633892304654
"2010-02-22",7.94165125293056
"2010-02-24",8.31041499418829
"2010-02-25",7.82803803212583
"2010-02-26",7.87359778968554
"2010-02-27",7.75705114203201
"2010-02-28",7.72621265050753
"2010-03-01",7.77527584648686
"2010-03-02",7.79523492900217
"2010-03-03",7.74975340627444
"2010-03-04",8.06808962627824
"2010-03-05",8.72583205652757
"2010-03-06",7.65444322647011
"2010-03-07",7.60339933974067
"2010-03-08",7.75319426988434
"2010-03-09",7.77022320415879
"2010-03-10",7.63143166457691
"2010-03-11",7.54380286750151
"2010-03-12",7.60439634879634
"2010-03-13",7.58426481838906
"2010-03-14",7.5109777520141
"2010-03-15",7.67461749736436
"2010-03-16",7.71289096149013
"2010-03-17",7.70165236264223
"2010-03-18",7.63819824428578
"2010-03-19",7.56268124672188
"2010-03-20",7.40367029001237
"2010-03-21",7.46622755621548
"2010-03-22",7.61233683716775
"2010-03-23",7.80180040190897
"2010-03-24",8.02878116248715
"2010-03-25",7.73017479524622
"2010-03-26",7.63964228785801
"2010-03-27",7.56320059235807
"2010-03-28",7.48661331313996
"2010-03-29",7.5076900778199
"2010-03-30",7.65396918047877
"2010-03-31",7.61283103040736
"2010-04-01",7.45414107814668
"2010-04-02",7.36707705988101
"2010-04-03",7.45298232946546
"2010-04-04",7.47873482556787
"2010-04-05",7.98514393119862
"2010-04-06",7.82164312623998
"2010-04-07",7.66058546170326
"2010-04-08",7.5595594960077
"2010-04-09",7.57660976697304
"2010-04-10",7.4500795698075
"2010-04-11",7.49886973397693
"2010-04-12",7.51588908521513
"2010-04-13",7.60837447438078
"2010-04-14",7.58629630715272
"2010-04-15",7.68063742756094
"2010-04-16",7.7848892956551
"2010-04-17",7.5522372875608
"2010-04-18",7.59890045687141
"2010-04-19",7.64826303090192
"2010-04-20",7.66996199547358
"2010-04-21",7.85554467791566
"2010-04-22",8.09651291750159
"2010-04-23",8.92105701815743
"2010-04-24",8.3986348552921
"2010-04-25",7.98820359702258
"2010-04-26",8.00269416228394
"2010-04-27",8.07309119969315
"2010-04-28",7.98309894071089
"2010-04-29",7.84619881549743
"2010-04-30",7.78655180642871
"2010-05-01",7.44483327389219
"2010-05-02",7.5422134631934
"2010-05-03",7.6425241342329
"2010-05-04",7.6511201757027
"2010-05-05",7.51152464839087
"2010-05-06",7.67693714581808
"2010-05-07",7.9912539298402
"2010-05-08",7.44190672805162
"2010-05-09",7.38398945797851
"2010-05-10",7.60589000105312
"2010-05-11",7.58680353516258
"2010-05-12",7.62119516280984
"2010-05-13",7.29573507274928
"2010-05-14",7.48885295573346
"2010-05-15",7.27309259599952
"2010-05-16",7.34665516317654
"2010-05-17",7.47363710849621
"2010-05-18",7.35564110297425
"2010-05-19",7.2283884515736
"2010-05-20",7.39694860262101
"2010-05-21",7.47533923656674
"2010-05-22",7.40974195408092
"2010-05-23",7.34601020991329
"2010-05-24",7.4079243225596
"2010-05-25",7.38398945797851
"2010-05-26",7.38087903556412
"2010-05-27",7.20637729147225
"2010-05-28",7.09340462586877
"2010-05-29",7.10987946307227
"2010-05-30",7.05531284333975
"2010-05-31",7.11639414409346
"2010-06-01",7.19218205871325
"2010-06-02",7.24921505711439
"2010-06-03",7.41938058291869
"2010-06-04",7.56216163122565
"2010-06-05",7.43307534889858
"2010-06-06",7.28550654852279
"2010-06-07",7.9355873855892
"2010-06-08",9.01954299670119
"2010-06-09",7.22548147278229
"2010-06-10",7.02731451403978
"2010-06-11",6.7990558620588
"2010-06-12",5.44673737166631
"2010-06-13",5.32300997913841
"2010-06-14",5.26269018890489
"2010-06-15",6.30627528694802
"2010-06-16",6.65286302935335
"2010-06-17",7.21964204013074
"2010-06-18",7.38832785957711
"2010-06-19",7.13886699994552
"2010-06-20",7.04315991598834
"2010-06-21",7.20637729147225
"2010-06-22",7.02997291170639
"2010-06-23",7.00760061395185
"2010-06-24",6.91869521902047
"2010-06-25",6.88448665204278
"2010-06-27",6.13772705408623
"2010-06-29",7.20637729147225
"2010-06-30",7.13727843726039
"2010-07-01",7.05444965813294
"2010-07-02",7.11232744471091
"2010-07-03",6.92657703322272
"2010-07-04",6.81454289725996
"2010-07-06",7.35500192110526
"2010-07-11",7.13169851046691
"2010-07-12",7.07749805356923
"2010-07-13",7.24208235925696
"2010-07-14",7.24708058458576
"2010-07-15",7.646353722446
"2010-07-16",7.45645455517621
"2010-07-17",7.30988148582479
"2010-07-18",7.23777819192344
"2010-07-19",7.27517231945277
"2010-07-20",7.46908388492123
"2010-07-21",7.45066079621154
"2010-07-22",8.12740456269308
"2010-07-23",7.77485576666552
"2010-07-24",7.52131798019924
"2010-07-25",7.54960916515453
"2010-07-26",7.94979721616185
"2010-07-27",7.79770203551669
"2010-07-28",7.79975331828725
"2010-07-29",7.9002660367677
"2010-07-30",7.85825418218603
"2010-07-31",7.94165125293056
"2010-08-01",7.67136092319064
"2010-08-02",8.13534694890671
"2010-08-03",8.68777949199177
"2010-08-04",8.45318786144033
"2010-08-05",8.06463647577422
"2010-08-06",8.00936307663004
"2010-08-07",7.87739718635329
"2010-08-08",7.85515700588134
"2010-08-09",8.14089846060785
"2010-08-10",7.92117272158701
"2010-08-11",7.9707403900071
"2010-08-12",7.96519829061218
"2010-08-13",8.13476078241865
"2010-08-14",7.79852305362521
"2010-08-15",8.30770596654951
"2010-08-16",8.28071107566285
"2010-08-17",8.74448811385292
"2010-08-18",8.59137258959049
"2010-08-19",8.44052810648075
"2010-08-20",8.50976567558744
"2010-08-21",8.35514473946184
"2010-08-22",8.28096440055337
"2010-08-23",8.44052810648075
"2010-08-24",8.31385226739821
"2010-08-25",8.08085641964099
"2010-08-26",8.18590748148232
"2010-08-27",8.85680335672838
"2010-08-28",8.07309119969315
"2010-08-29",8.14148104145742
"2010-08-30",8.18785544369562
"2010-08-31",8.11522197256233
"2010-09-01",8.15908865466791
"2010-09-02",8.20439841814938
"2010-09-03",8.28500889544988
"2010-09-04",8.08271113423758
"2010-09-05",8.24564690087386
"2010-09-06",8.2220164372022
"2010-09-07",8.45126704130007
"2010-09-08",8.5519810169019
"2010-09-09",8.62515033292133
"2010-09-10",9.13194630454817
"2010-09-11",8.33997857199043
"2010-09-12",9.86620096775011
"2010-09-13",9.27077674078001
"2010-09-14",8.77183540978982
"2010-09-15",8.49474306257865
"2010-09-16",8.61631428228404
"2010-09-17",8.94780609305705
"2010-09-18",9.07577987858049
"2010-09-19",9.50046944807102
"2010-09-20",11.4261031610143
"2010-09-21",9.29550838434606
"2010-09-22",8.61721950548336
"2010-09-23",8.47699600166482
"2010-09-24",8.32772616646141
"2010-09-25",8.30375241556341
"2010-09-26",9.330431852234
"2010-09-27",9.41613428495528
"2010-09-28",8.92292493064183
"2010-09-29",8.44591198941127
"2010-09-30",8.31115254800169
"2010-10-01",8.27052509505507
"2010-10-02",8.20166019080868
"2010-10-03",9.00981411052738
"2010-10-04",9.30909914399945
"2010-10-05",9.12847934549586
"2010-10-06",8.44741429680832
"2010-10-07",8.25426877009018
"2010-10-08",8.32482129876878
"2010-10-09",8.10288913464087
"2010-10-10",9.15957325492253
"2010-10-11",8.85109068766498
"2010-10-12",9.54057893384188
"2010-10-13",8.49043845410742
"2010-10-14",8.56464913257253
"2010-10-15",8.352318548226
"2010-10-16",8.10440130792161
"2010-10-17",9.15334665045606
"2010-10-18",10.0752957033132
"2010-10-19",8.71800933084636
"2010-10-20",8.34474275441755
"2010-10-21",8.2630748358026
"2010-10-22",8.25608813381491
"2010-10-23",8.00869818298853
"2010-10-24",8.52971447196991
"2010-10-25",8.861350110796
"2010-10-26",9.78914235075127
"2010-10-27",8.50025047068593
"2010-10-28",8.40559101483493
"2010-10-29",8.9441588309704
"2010-10-30",8.866581653304
"2010-10-31",9.01456876745782
"2010-11-01",9.13010597926558
"2010-11-02",10.2465097200211
"2010-11-03",8.58969988220299
"2010-11-04",8.65067458279072
"2010-11-05",8.78124833323686
"2010-11-06",8.33302993974291
"2010-11-07",9.06762406977459
"2010-11-08",9.52332462729018
"2010-11-09",8.70996000607173
"2010-11-10",8.37101068123816
"2010-11-11",8.37770121259764
"2010-11-12",8.40043463080604
"2010-11-13",8.18283871076603
"2010-11-14",8.8750074860484
"2010-11-15",9.21034037197618
"2010-11-16",8.71456755083648
"2010-11-17",8.31752199628717
"2010-11-18",8.55929436743487
"2010-11-19",8.60465446718623
"2010-11-20",8.73375513136489
"2010-11-21",9.54057893384188
"2010-11-22",10.1616893196654
"2010-11-23",8.8167050156216
"2010-11-24",8.31409733540581
"2010-11-25",8.7106195279423
"2010-11-26",8.74369111054302
"2010-11-27",8.39231000926955
"2010-11-28",9.23073106162392
"2010-11-29",10.2561143136283
"2010-11-30",8.9138193508572
"2010-12-01",8.65032450401942
"2010-12-02",8.39004140575575
"2010-12-03",8.3091845276863
"2010-12-04",8.22228507387272
"2010-12-05",9.28238192484115
"2010-12-06",9.92260366972836
"2010-12-07",9.16889318206201
"2010-12-08",8.74830491237962
"2010-12-09",8.81507308884446
"2010-12-10",9.76330552193627
"2010-12-11",8.56883642456808
"2010-12-12",8.92611897115338
"2010-12-13",9.12891337328045
"2010-12-14",9.7195647143752
"2010-12-15",8.78124833323686
"2010-12-16",8.48838210956212
"2010-12-17",8.53640741034004
"2010-12-18",8.14409846333852
"2010-12-19",9.10664513563742
"2010-12-20",9.11569996782206
"2010-12-21",9.68421151274841
"2010-12-22",8.80011394676631
"2010-12-23",8.54752839121231
"2010-12-24",8.3221510702129
"2010-12-25",8.09529377684465
"2010-12-26",8.92345797969497
"2010-12-27",9.37974553683691
"2010-12-28",8.90327158572421
"2010-12-29",8.87556669199055
"2010-12-30",8.44139147799996
"2010-12-31",8.59674347017425
"2011-01-01",9.00969189848934
"2011-01-02",9.39897529082673
"2011-01-03",9.99392223000734
"2011-01-04",9.06149227523977
"2011-01-05",8.97119446318447
"2011-01-06",8.94689552388845
"2011-01-07",9.18696938565294
"2011-01-08",9.0980671294934
"2011-01-09",10.8781037947059
"2011-01-10",9.38269576445829
"2011-01-11",9.19897604189713
"2011-01-12",8.62119278143472
"2011-01-13",8.61323037961318
"2011-01-14",8.69517199877606
"2011-01-15",8.72029728739272
"2011-01-16",9.50031980347665
"2011-01-17",9.34757739028127
"2011-01-18",8.78370269863522
"2011-01-19",8.70217786562968
"2011-01-20",8.6821990260005
"2011-01-21",8.48363640788739
"2011-01-22",8.40916244720253
"2011-01-23",8.97309789628247
"2011-01-24",9.55030649785165
"2011-01-25",8.78630387828258
"2011-01-26",8.60813018640834
"2011-01-27",8.49494758246892
"2011-01-28",8.44870019497094
"2011-01-29",8.19174002127746
"2011-01-30",8.38091517312361
"2011-01-31",9.07394774707063
"2011-02-01",8.35608503102148
"2011-02-02",8.3485378253861
"2011-02-03",8.53503310954457
"2011-02-04",8.43489794868941
"2011-02-05",8.5354259596773
"2011-02-06",8.99168672593482
"2011-02-07",9.77713036365961
"2011-02-08",8.63887970967284
"2011-02-09",8.28324144138542
"2011-02-10",8.27333659850449
"2011-02-11",8.15908865466791
"2011-02-12",7.91352101728389
"2011-02-13",7.8407064517494
"2011-02-14",8.02486215028641
"2011-02-15",7.97143099776935
"2011-02-16",8.47782846789396
"2011-02-17",7.95787735848981
"2011-02-18",8.02355239240435
"2011-02-19",7.54908271081229
"2011-02-20",7.51969240411654
"2011-02-21",7.87169266432365
"2011-02-22",7.68156036255954
"2011-02-23",7.73236922228439
"2011-02-24",7.78239033558746
"2011-02-25",7.65633716643018
"2011-02-26",7.48324441607385
"2011-02-27",7.59890045687141
"2011-02-28",7.78613643778307
"2011-03-01",7.75061473277041
"2011-03-02",7.76472054477148
"2011-03-03",7.70481192293259
"2011-03-04",7.6586995582683
"2011-03-05",7.34729970074316
"2011-03-06",7.54433210805369
"2011-03-07",7.74716496652033
"2011-03-08",7.6889133368648
"2011-03-09",7.77064523412918
"2011-03-10",7.61184239958042
"2011-03-11",7.48773376143644
"2011-03-12",7.55747290161475
"2011-03-13",7.56837926783652
"2011-03-14",7.52563997504154
"2011-03-15",7.66199755890189
"2011-03-16",7.41637847919293
"2011-03-17",7.44366368311559
"2011-03-18",7.31654817718298
"2011-03-19",7.17472430983638
"2011-03-20",7.24779258176785
"2011-03-21",7.41397029019044
"2011-03-22",7.52940645783701
"2011-03-23",7.63964228785801
"2011-03-24",8.26975694753298
"2011-03-25",8.33134542484572
"2011-03-26",7.78447323573647
"2011-03-27",7.48099216286952
"2011-03-28",7.58781721999343
"2011-03-29",7.67182679787878
"2011-03-30",7.59739632021279
"2011-03-31",7.67740043051481
"2011-04-01",7.48436864328613
"2011-04-02",7.26122509197192
"2011-04-03",7.39203156751459
"2011-04-04",7.42833319419081
"2011-04-05",7.55747290161475
"2011-04-06",7.48885295573346
"2011-04-07",7.42714413340862
"2011-04-08",8.21527695893663
"2011-04-09",8.49371983523059
"2011-04-10",8.14322675036744
"2011-04-11",8.12177741916107
"2011-04-12",8.20794694104862
"2011-04-13",8.5197898172635
"2011-04-14",8.57470709761684
"2011-04-15",8.04782935745784
"2011-04-16",7.48773376143644
"2011-04-17",7.56631101477246
"2011-04-18",7.9976631270201
"2011-04-19",8.00836557031292
"2011-04-20",7.91498300584839
"2011-04-21",7.8804263442924
"2011-04-22",7.84893372636407
"2011-04-23",7.50823877467866
"2011-04-24",7.66058546170326
"2011-04-25",8.02747653086048
"2011-04-26",8.10046489102936
"2011-04-27",8.18088094199639
"2011-04-28",8.33351070898294
"2011-04-29",8.64100247714252
"2011-04-30",8.46315930292375
"2011-05-01",8.01201823915906
"2011-05-02",7.79564653633459
"2011-05-03",7.70571282389443
"2011-05-04",7.77863014732581
"2011-05-05",7.81237820598861
"2011-05-06",7.56164174558878
"2011-05-07",7.26332961747684
"2011-05-08",7.35564110297425
"2011-05-09",7.47477218239787
"2011-05-10",7.53422832627409
"2011-05-11",7.62997570702779
"2011-05-12",7.62608275807238
"2011-05-13",7.44483327389219
"2011-05-14",7.11963563801764
"2011-05-15",7.37023064180708
"2011-05-16",7.54115245513631
"2011-05-17",7.5137092478397
"2011-05-18",7.59034694560257
"2011-05-19",7.54802896993501
"2011-05-20",7.36833968631138
"2011-05-21",7.11314210870709
"2011-05-22",7.23705902612474
"2011-05-23",7.48717369421374
"2011-05-24",7.61233683716775
"2011-05-25",8.21716859576607
"2011-05-26",7.66669020008009
"2011-05-27",7.32646561384032
"2011-05-28",7.09340462586877
"2011-05-29",7.13966033596492
"2011-05-30",7.40367029001237
"2011-05-31",7.42595365707754
"2011-06-01",7.43779512167193
"2011-06-02",7.55328660560042
"2011-06-03",7.32184971378836
"2011-06-04",7.10332206252611
"2011-06-05",7.11069612297883
"2011-06-06",7.48211892355212
"2011-06-07",7.54591815120932
"2011-06-08",7.32778053842163
"2011-06-09",7.21964204013074
"2011-06-10",7.36327958696304
"2011-06-11",7.18841273649695
"2011-06-12",7.25063551189868
"2011-06-13",7.4500795698075
"2011-06-14",7.19743535409659
"2011-06-15",7.41938058291869
"2011-06-16",7.37963215260955
"2011-06-17",7.40306109109009
"2011-06-18",7.51588908521513
"2011-06-19",7.63723438878947
"2011-06-20",7.52617891334615
"2011-06-21",7.3185395485679
"2011-06-22",7.38212436573751
"2011-06-23",7.74975340627444
"2011-06-24",7.67600993202889
"2011-06-25",7.26612877955645
"2011-06-26",7.58324752430336
"2011-06-27",7.56682847920833
"2011-06-28",7.56008046502183
"2011-06-29",7.63288550539513
"2011-06-30",7.50052948539529
"2011-07-01",7.42356844425917
"2011-07-02",7.39018142822643
"2011-07-03",7.21007962817079
"2011-07-04",7.94555542825349
"2011-07-05",7.5999019592085
"2011-07-06",7.56268124672188
"2011-07-07",7.61184239958042
"2011-07-08",8.99998964246073
"2011-07-09",8.73793385811414
"2011-07-10",8.26796230533871
"2011-07-11",7.77904864492556
"2011-07-12",7.57865685059476
"2011-07-13",7.60539236481493
"2011-07-14",8.29179710504873
"2011-07-15",7.61775957660851
"2011-07-16",7.35883089834235
"2011-07-17",7.68662133494462
"2011-07-18",7.75362354655975
"2011-07-19",7.77904864492556
"2011-07-20",8.05706068196577
"2011-07-21",7.8984110928116
"2011-07-22",7.79729127354747
"2011-07-23",7.51534457118044
"2011-07-24",7.48268182815465
"2011-07-25",7.88683299895506
"2011-07-26",8.39728289474368
"2011-07-27",8.26770566476243
"2011-07-28",8.23615566168312
"2011-07-29",8.38890517111471
"2011-07-30",9.0788640091878
"2011-07-31",9.63299030483845
"2011-08-01",8.94780609305705
"2011-08-02",8.53934599605737
"2011-08-03",8.3478273457825
"2011-08-04",8.32530602975258
"2011-08-05",8.25556865328375
"2011-08-06",8.09712193091871
"2011-08-07",8.13593277200489
"2011-08-08",8.01895468315572
"2011-08-09",8.0861025356691
"2011-08-10",8.13329386122263
"2011-08-11",8.04974629095219
"2011-08-12",8.19063168090354
"2011-08-13",8.04334217044161
"2011-08-14",8.43814998407578
"2011-08-15",8.10741881171997
"2011-08-16",8.16876982367527
"2011-08-17",8.17470288246946
"2011-08-18",8.29129585190541
"2011-08-19",8.3059782109673
"2011-08-20",8.42310226801664
"2011-08-21",8.75621009188674
"2011-08-22",8.72583205652757
"2011-08-23",8.70748291785937
"2011-08-24",8.51077262361331
"2011-08-25",8.70217786562968
"2011-08-26",8.580543506917
"2011-08-27",9.22542600939422
"2011-08-28",8.41116578677071
"2011-08-29",8.45190772471761
"2011-08-30",8.77183540978982
"2011-08-31",8.23880116587155
"2011-09-01",8.15708378502887
"2011-09-03",8.03915739047324
"2011-09-04",8.1185050675871
"2011-09-05",9.18563775933581
"2011-09-06",9.15239341202133
"2011-09-07",9.02617712030286
"2011-09-08",9.74226190403691
"2011-09-09",10.0828463914793
"2011-09-10",9.11107237031751
"2011-09-11",9.73878978049572
"2011-09-12",9.614938437645
"2011-09-13",9.34801317710126
"2011-09-14",8.55429627936774
"2011-09-15",8.44955654270043
"2011-09-16",8.43054538469057
"2011-09-17",8.60538720215215
"2011-09-18",9.219894584781
"2011-09-19",9.50076867009599
"2011-09-20",9.52230033688749
"2011-09-21",8.47886807709457
"2011-09-22",8.28349412616251
"2011-09-23",8.26898820950666
"2011-09-24",8.28324144138542
"2011-09-25",9.03013657115323
"2011-09-26",10.2525586604481
"2011-09-27",9.16659744902826
"2011-09-28",8.27537637483641
"2011-09-29",8.3466420902212
"2011-09-30",8.42156296040099
"2011-10-01",8.19450550976564
"2011-10-02",8.87766093359367
"2011-10-03",8.9941724343984
"2011-10-04",9.55676293945056
"2011-10-05",8.4144957931779
"2011-10-06",8.31139827843664
"2011-10-07",8.365672383775
"2011-10-08",8.14902386805177
"2011-10-09",8.96826881077645
"2011-10-10",8.88322423027899
"2011-10-11",8.70450228972123
"2011-10-12",8.23297179059344
"2011-10-13",8.17301131172497
"2011-10-14",8.13446757027756
"2011-10-15",8.83433697401764
"2011-10-16",9.08975340898706
"2011-10-17",9.0107912695156
"2011-10-18",8.71751837264977
"2011-10-19",8.42200300441249
"2011-10-21",8.20712916807133
"2011-10-22",8.05484022110102
"2011-10-23",8.83156587912106
"2011-10-24",10.1827467519768
"2011-10-25",8.80986280537906
"2011-10-26",8.76013937002663
"2011-10-27",8.88502565805085
"2011-10-28",8.56159277871292
"2011-10-29",8.2495751500002
"2011-10-30",9.35660287895444
"2011-10-31",9.12750209366718
"2011-11-01",8.79102985704596
"2011-11-02",8.65347080970879
"2011-11-03",8.74337213127397
"2011-11-04",8.86742743852498
"2011-11-05",8.44009614103127
"2011-11-06",9.37568530456302
"2011-11-07",9.74102744483773
"2011-11-08",8.83622857152601
"2011-11-09",8.46104603079324
"2011-11-10",8.21635833238616
"2011-11-11",8.22844388300403
"2011-11-12",8.0471895621705
"2011-11-13",9.07234187381889
"2011-11-14",9.46761478200654
"2011-11-15",8.98669669562029
"2011-11-16",8.43923164994653
"2011-11-17",8.42398080969406
"2011-11-18",8.58802437217683
"2011-11-19",8.25400859056484
"2011-11-20",8.74512525946224
"2011-11-21",9.49514330367712
"2011-11-22",8.72469504674049
"2011-11-23",8.35960327084147
"2011-11-24",8.76374072050946
"2011-11-25",8.7279402223939
"2011-11-26",8.38548870041881
"2011-11-27",9.3130774494273
"2011-11-28",9.3061958576197
"2011-11-29",9.84675845829004
"2011-11-30",8.79679268767466
"2011-12-01",8.64611397148308
"2011-12-02",8.9398431242785
"2011-12-03",8.84375938191798
"2011-12-04",9.7005142080113
"2011-12-05",9.53914039514886
"2011-12-06",8.9082888855571
"2011-12-07",9.02183976410551
"2011-12-08",9.10963566785455
"2011-12-09",8.87164566750187
"2011-12-10",8.38228942895144
"2011-12-11",9.23229753932823
"2011-12-12",9.85287823470959
"2011-12-13",8.84707231256781
"2011-12-14",8.53346016388011
"2011-12-15",8.58802437217683
"2011-12-16",8.48549610467298
"2011-12-17",8.18979961872823
"2011-12-18",9.49687178267057
"2011-12-19",9.46280968867222
"2011-12-20",8.84347078162738
"2011-12-21",8.36310917603352
"2011-12-22",8.60575336839572
"2011-12-23",6.58617165485467
"2011-12-26",7.63578686139558
"2011-12-27",9.24879155835043
"2011-12-28",8.88072457615146
"2011-12-29",8.69617584694468
"2011-12-30",8.45382731579442
"2011-12-31",8.14467918344776
"2012-01-01",9.07635173197287
"2012-01-02",10.2446985435045
"2012-01-03",9.85828095969805
"2012-01-04",9.18758338485357
"2012-01-05",8.76248954737158
"2012-01-06",8.5016733797582
"2012-01-07",8.65521448931361
"2012-01-08",10.0388921895423
"2012-01-09",9.46436224293533
"2012-01-10",8.97309789628247
"2012-01-11",8.95557714628151
"2012-01-12",8.91945316857545
"2012-01-13",8.72631895096224
"2012-01-14",8.73921611506174
"2012-01-15",10.26196586942
"2012-01-16",10.5694947531438
"2012-01-17",9.56120848888113
"2012-01-18",9.60400276796519
"2012-01-19",10.0861007334703
"2012-01-20",9.72841962445348
"2012-01-21",9.41205597587677
"2012-01-22",9.84357829978222
"2012-01-23",11.5721750241742
"2012-01-24",10.2817184876905
"2012-01-25",10.1697672187275
"2012-01-26",9.68290322361684
"2012-01-27",9.89550578279447
"2012-01-28",9.37627844951961
"2012-01-29",9.58217975243469
"2012-01-30",10.3414521187349
"2012-01-31",10.3339704236196
"2012-02-01",10.2182252970113
"2012-02-02",9.73406247747719
"2012-02-03",10.1874627630566
"2012-02-04",9.88857693980037
"2012-02-05",11.075086947327
"2012-02-06",12.6735418157462
"2012-02-07",10.9246967023573
"2012-02-08",10.1815358690196
"2012-02-09",9.86339445896968
"2012-02-10",9.92573816147095
"2012-02-11",9.40153907670774
"2012-02-12",9.33441468707811
"2012-02-13",9.14750706280461
"2012-02-14",8.91395385889425
"2012-02-15",9.1801903950253
"2012-02-16",9.05718919248201
"2012-02-17",8.71275997496021
"2012-02-18",8.40312823512826
"2012-02-19",8.29479935899257
"2012-02-20",9.11591979635669
"2012-02-21",8.95156964301882
"2012-02-22",8.3513747067213
"2012-02-23",8.65381978894806
"2012-02-24",8.6429443967218
"2012-02-25",8.71620797115185
"2012-02-26",8.36497397843873
"2012-02-27",8.37378460812088
"2012-02-28",8.51719319141624
"2012-02-29",8.31825432879885
"2012-03-01",8.39547743273214
"2012-03-02",8.3228800217699
"2012-03-03",8.24564690087386
"2012-03-04",8.63194942871443
"2012-03-05",8.31066090590723
"2012-03-06",8.43294163896865
"2012-03-07",11.6448305358502
"2012-03-08",11.3632879189498
"2012-03-09",10.6929444132335
"2012-03-10",10.3343929611261
"2012-03-11",9.98608085083998
"2012-03-12",10.2820952064744
"2012-03-13",10.1943645158844
"2012-03-14",10.0954706196007
"2012-03-15",10.1468650106811
"2012-03-16",10.140888975597
"2012-03-17",10.2095373998461
"2012-03-18",10.033682134194
"2012-03-19",11.0828346170357
"2012-03-20",11.1744832892926
"2012-03-21",10.7792895676801
"2012-03-22",9.9475044379529
"2012-03-23",9.37602428761711
"2012-03-24",8.99776577201121
"2012-03-25",8.83287946027762
"2012-03-26",8.89822898560123
"2012-03-27",8.76467807411661
"2012-03-28",8.54110501146255
"2012-03-29",8.39615486303918
"2012-03-30",8.31238059678675
"2012-03-31",8.34117174717076
"2012-04-01",8.1300590399928
"2012-04-02",8.35819745992578
"2012-04-03",8.35561499576018
"2012-04-04",8.18172045512811
"2012-04-05",8.10952565975287
"2012-04-06",8.06463647577422
"2012-04-07",7.82324569068552
"2012-04-08",7.85476918349913
"2012-04-09",8.10167774745457
"2012-04-10",8.09040229659332
"2012-04-11",7.98989937494294
"2012-04-12",8.09894674894334
"2012-04-13",8.65381978894806
"2012-04-14",8.04109100370863
"2012-04-15",8.04974629095219
"2012-04-16",8.22147894726719
"2012-04-17",8.17075142375753
"2012-04-18",8.3354314778808
"2012-04-19",8.25660734462616
"2012-04-20",8.05769419481559
"2012-04-21",7.70796153183549
"2012-04-22",7.91717198884578
"2012-04-23",8.2602342916073
"2012-04-24",8.28803156777646
"2012-04-25",8.36869318309779
"2012-04-26",8.63355299253243
"2012-04-27",9.27246974344173
"2012-04-28",8.67556352738768
"2012-04-29",8.48342956126343
"2012-05-01",8.17188200612782
"2012-05-02",8.20658361432075
"2012-05-03",8.18896686364888
"2012-05-04",8.03073492409854
"2012-05-05",8.05484022110102
"2012-05-06",9.15514473650823
"2012-05-07",8.83331693749932
"2012-05-08",8.34972083747249
"2012-05-09",8.18339736999843
"2012-05-10",7.95647679803678
"2012-05-11",7.86940171257709
"2012-05-12",7.70930833338587
"2012-05-13",7.81923445385907
"2012-05-14",7.83241092718792
"2012-05-15",7.88683299895506
"2012-05-16",8.03786623470962
"2012-05-17",7.952615111651
"2012-05-18",7.76768727718691
"2012-05-19",7.47816969415979
"2012-05-20",7.539027055824
"2012-05-21",7.99799931797973
"2012-05-22",8.30967689598773
"2012-05-23",8.02878116248715
"2012-05-24",7.79028238070348
"2012-05-25",7.76174498465891
"2012-05-26",7.47647238116391
"2012-05-27",7.63964228785801
"2012-05-28",7.65586401761606
"2012-05-29",7.81963630236759
"2012-05-30",7.81359155295243
"2012-05-31",7.99057688174392
"2012-06-01",7.81278281857758
"2012-06-02",7.65775527113487
"2012-06-03",7.69439280262942
"2012-06-04",7.84149292446001
"2012-06-05",7.93343838762749
"2012-06-06",7.6511201757027
"2012-06-07",7.72356247227797
"2012-06-08",7.88004820097158
"2012-06-09",7.94093976232779
"2012-06-10",7.75876054415766
"2012-06-11",7.63336964967958
"2012-06-12",7.84854348245668
"2012-06-13",7.89729647259588
"2012-06-14",7.72223474470961
"2012-06-15",7.71244383427499
"2012-06-16",7.53955882930103
"2012-06-17",7.91169052070834
"2012-06-18",7.80139132029149
"2012-06-19",8.4013333053217
"2012-06-20",8.18144069571937
"2012-06-21",7.86288203464149
"2012-06-22",7.92407232492342
"2012-06-23",7.56682847920833
"2012-06-24",7.51914995766982
"2012-06-25",7.64873978895624
"2012-06-26",7.77064523412918
"2012-06-27",7.60986220091355
"2012-06-28",7.59186171488993
"2012-06-29",7.539027055824
"2012-06-30",7.34536484041687
"2012-07-01",7.46336304552002
"2012-07-02",7.51479976048867
"2012-07-03",7.6425241342329
"2012-07-04",7.67600993202889
"2012-07-05",7.55799495853081
"2012-07-06",7.6889133368648
"2012-07-07",7.60638738977265
"2012-07-08",7.58222919427646
"2012-07-09",7.74196789982069
"2012-07-10",7.78239033558746
"2012-07-11",8.00636756765025
"2012-07-12",8.65102453904976
"2012-07-13",8.40357646462927
"2012-07-14",8.3850322878139
"2012-07-15",8.02812905943176
"2012-07-16",7.95787735848981
"2012-07-17",7.99530662029082
"2012-07-18",7.99226864327075
"2012-07-19",7.9359451033537
"2012-07-20",7.98786409608569
"2012-07-21",7.78364059622125
"2012-07-22",7.8087293067444
"2012-07-23",8.0532511535491
"2012-07-24",7.97590836016554
"2012-07-25",8.12237124340655
"2012-07-26",8.55986946569667
"2012-07-27",8.9274468162562
"2012-07-28",8.28576542051433
"2012-07-29",8.28399930424853
"2012-07-30",8.16337131645991
"2012-07-31",7.91425227874244
"2012-08-01",7.86441990499457
"2012-08-02",8.07215530818825
"2012-08-03",8.0802374162167
"2012-08-04",8.12088602109284
"2012-08-05",8.11312710422178
"2012-08-06",8.14438886554762
"2012-08-07",8.06463647577422
"2012-08-08",7.944846711002
"2012-08-09",8.24143968982973
"2012-08-10",9.00736702745136
"2012-08-11",8.66233195708248
"2012-08-12",8.80056599227992
"2012-08-13",8.3742461820963
"2012-08-14",8.56407677731509
"2012-08-15",8.38434727808281
"2012-08-16",8.12651816878071
"2012-08-17",8.39072252736229
"2012-08-18",8.3351915834332
"2012-08-19",8.9278448262117
"2012-08-20",9.0079793598445
"2012-08-21",8.37816098272068
"2012-08-22",8.20330402679528
"2012-08-23",8.38571682862785
"2012-08-24",8.31115254800169
"2012-08-25",8.74145611599836
"2012-08-26",9.44295889365291
"2012-08-27",9.14590851181679
"2012-08-28",8.58951385299586
"2012-08-29",8.46484671104403
"2012-08-30",8.36590507720246
"2012-08-31",8.56541176368671
"2012-09-01",8.4724050086261
"2012-09-02",8.96648377906443
"2012-09-03",8.56006109164341
"2012-09-04",8.4690528160883
"2012-09-05",8.74385056203024
"2012-09-06",10.0138206842205
"2012-09-07",8.69114649853968
"2012-09-08",8.78094111357239
"2012-09-09",9.83900236330972
"2012-09-10",11.614940390377
"2012-09-11",9.62865589206317
"2012-09-12",8.78293635634926
"2012-09-13",8.68118104152169
"2012-09-14",9.00097644407034
"2012-09-15",8.74623928838306
"2012-09-16",9.8072519446553
"2012-09-17",9.61266722758384
"2012-09-18",10.5920994642943
"2012-09-19",8.75542238014849
"2012-09-20",8.56063574925907
"2012-09-21",9.40516674990861
"2012-09-22",8.45807992692373
"2012-09-23",9.54959444997195
"2012-09-24",9.60602446822924
"2012-09-25",8.67726913926287
"2012-09-26",8.17103418920548
"2012-09-27",8.24143968982973
"2012-09-28",8.51097389160232
"2012-09-29",8.32360844234357
"2012-09-30",9.25922576970599
"2012-10-01",9.84966474583862
"2012-10-02",8.83317113302287
"2012-10-03",8.49780647761605
"2012-10-04",8.63408694288774
"2012-10-05",9.04227668692893
"2012-10-06",8.55004752828718
"2012-10-07",9.81809304951918
"2012-10-08",9.9020865716205
"2012-10-09",8.91637191488169
"2012-10-10",8.33206770728955
"2012-10-11",8.23668532271246
"2012-10-12",8.40178233990491
"2012-10-13",8.24170315972982
"2012-10-14",9.03562977818356
"2012-10-15",9.10409057213347
"2012-10-16",10.8321415433937
"2012-10-17",8.7787879291047
"2012-10-18",8.48011418317482
"2012-10-19",8.48941081040379
"2012-10-20",8.25062008217469
"2012-10-21",9.54344981789221
"2012-10-22",9.09717167387054
"2012-10-23",8.66939912430557
"2012-10-24",8.34924780056679
"2012-10-25",8.34069464792507
"2012-10-26",8.49474306257865
"2012-10-27",8.53326337159373
"2012-10-28",9.21979553074694
"2012-10-29",10.4442990717924
"2012-10-30",8.87696334026227
"2012-10-31",8.68185981297147
"2012-11-01",8.49821422481843
"2012-11-02",8.56845648535378
"2012-11-03",8.45871626165726
"2012-11-04",9.71818154670121
"2012-11-05",9.68700923909068
"2012-11-06",8.83010431791379
"2012-11-07",8.38799525294456
"2012-11-08",8.4984180360899
"2012-11-09",8.84721610435754
"2012-11-10",8.28096440055337
"2012-11-11",9.26492324974647
"2012-11-12",9.11173476822206
"2012-11-13",8.70682132339263
"2012-11-14",8.33182700443606
"2012-11-15",8.36660283278374
"2012-11-16",8.27690348126706
"2012-11-17",8.12946976478423
"2012-11-18",9.17915925449261
"2012-11-19",9.68558026801716
"2012-11-20",8.65521448931361
"2012-11-21",8.29454951514368
"2012-11-22",8.6522484224091
"2012-11-23",8.92970011431345
"2012-11-24",8.3959291039232
"2012-11-25",9.46753746341524
"2012-11-26",9.88979422540413
"2012-11-27",8.84922702143852
"2012-11-28",8.61431990214696
"2012-11-29",8.48156601377309
"2012-11-30",8.74909824839902
"2012-12-01",8.65364531455174
"2012-12-02",9.3482745580655
"2012-12-03",9.67683786189263
"2012-12-04",9.64290170574605
"2012-12-05",8.72891172506098
"2012-12-06",8.77894188184151
"2012-12-07",9.96057651952026
"2012-12-08",8.73777346032728
"2012-12-09",9.25263328416643
"2012-12-10",9.26624800391448
"2012-12-11",9.42730487221368
"2012-12-12",8.79300509129753
"2012-12-13",8.70300863746445
"2012-12-14",8.43944784279138
"2012-12-15",8.29104513108173
"2012-12-16",9.31325790598287
"2012-12-17",9.34792603492875
"2012-12-18",8.791486026749
"2012-12-19",8.51899157335762
"2012-12-20",8.41294317004244
"2012-12-21",8.29679586577005
"2012-12-22",8.21256839823415
"2012-12-23",9.25655579577315
"2012-12-24",9.65226597708712
"2012-12-25",8.63746202380718
"2012-12-26",8.60776488960062
"2012-12-27",8.96533457380484
"2012-12-28",8.68372406230387
"2012-12-29",8.53267276226462
"2012-12-30",9.49016666846238
"2012-12-31",10.142858720955
"2013-01-01",9.11162439903702
"2013-01-02",9.08500388066489
"2013-01-03",9.05508908670489
"2013-01-04",9.33626792857397
"2013-01-05",9.23960786965675
"2013-01-06",10.1327324527083
"2013-01-07",9.49122438992696
"2013-01-08",9.1122864315008
"2013-01-09",9.06357899058078
"2013-01-10",8.97297111339799
"2013-01-11",9.14548179962769
"2013-01-12",10.5418617072488
"2013-01-13",11.5075208865114
"2013-01-14",10.1931676276506
"2013-01-15",9.27995971385624
"2013-01-16",8.84635304331433
"2013-01-17",8.73262709966039
"2013-01-18",8.65504025810836
"2013-01-19",8.45446636150793
"2013-01-20",8.96367227561502
"2013-01-21",10.0210927946104
"2013-01-22",9.00565049932022
"2013-01-23",8.86092472971904
"2013-01-24",8.58522560180806
"2013-01-25",8.536211197252
"2013-01-26",8.45850419506756
"2013-01-27",8.53444354482276
"2013-01-28",10.1042218823372
"2013-01-29",8.65067458279072
"2013-01-30",8.51218064959269
"2013-01-31",8.48549610467298
"2013-02-01",8.57791192645094
"2013-02-02",8.54985397365579
"2013-02-03",9.60622641363735
"2013-02-04",10.0261917925116
"2013-02-05",8.87024156729927
"2013-02-06",8.52793528794814
"2013-02-07",8.38343320123671
"2013-02-08",8.20083725837985
"2013-02-09",8.09285102753838
"2013-02-10",8.03883475778775
"2013-02-11",8.08641027532378
"2013-02-12",8.03657340970731
"2013-02-13",7.97522083865341
"2013-02-14",7.84267147497946
"2013-02-15",7.8935720735049
"2013-02-16",7.81762544305337
"2013-02-17",7.82284529027977
"2013-02-18",7.9672801789422
"2013-02-19",8.00670084544037
"2013-02-20",7.91132401896335
"2013-02-21",7.85166117788927
"2013-02-22",7.87207397986687
"2013-02-23",7.75362354655975
"2013-02-24",7.68294316987829
"2013-02-25",7.84384863815247
"2013-02-26",8.19146305132693
"2013-02-27",7.97831096986772
"2013-02-28",7.92334821193015
"2013-03-01",7.87131120332341
"2013-03-02",7.74370325817375
"2013-03-03",7.77863014732581
"2013-03-04",7.83518375526675
"2013-03-05",7.83834331555712
"2013-03-06",7.84619881549743
"2013-03-07",7.92044650514261
"2013-03-08",7.75790620835175
"2013-03-09",7.58629630715272
"2013-03-10",7.51479976048867
"2013-03-11",7.75790620835175
"2013-03-12",7.80343505695217
"2013-03-13",8.07899825868515
"2013-03-14",8.38068594676157
"2013-03-15",8.0643219609108
"2013-03-16",7.85282781228174
"2013-03-17",7.90396563403217
"2013-03-18",7.84463264446468
"2013-03-19",7.88945914940452
"2013-03-20",8.22550309756692
"2013-03-21",8.54071438645758
"2013-03-22",8.01928379291679
"2013-03-23",7.83122021460429
"2013-03-24",8.43315919580623
"2013-03-25",8.09620827165004
"2013-03-26",7.86633892304654
"2013-03-27",7.77904864492556
"2013-03-28",7.77359446736019
"2013-03-29",7.77275271646874
"2013-03-30",7.76811037852599
"2013-03-31",7.48099216286952
"2013-04-01",7.74370325817375
"2013-04-02",7.5963923040642
"2013-04-03",7.68063742756094
"2013-04-04",7.53849499941346
"2013-04-05",7.4500795698075
"2013-04-06",7.44307837434852
"2013-04-07",7.54855597916987
"2013-04-08",7.64060382639363
"2013-04-09",7.67647364638916
"2013-04-10",7.56734567601324
"2013-04-11",8.07682603129881
"2013-04-12",7.70120018085745
"2013-04-13",7.36833968631138
"2013-04-14",7.3664451483276
"2013-04-15",7.48661331313996
"2013-04-16",7.5740450053722
"2013-04-17",7.568895663407
"2013-04-18",7.63964228785801
"2013-04-19",7.85321638815607
"2013-04-20",7.31188616407716
"2013-04-21",7.53636393840451
"2013-04-22",7.68248244653451
"2013-04-23",7.73193072194849
"2013-04-24",8.01201823915906
"2013-04-25",7.98036576511125
"2013-04-26",8.17131687471973
"2013-04-27",7.97796809312855
"2013-04-28",7.79482315217939
"2013-04-29",8.30424746507847
"2013-04-30",8.05642676752298
"2013-05-01",7.77779262633883
"2013-05-02",8.22897764335831
"2013-05-03",7.900636613018
"2013-05-04",7.46164039220858
"2013-05-05",7.54908271081229
"2013-05-06",7.81681996576455
"2013-05-07",7.72223474470961
"2013-05-08",7.71556953452021
"2013-05-09",7.72621265050753
"2013-05-10",7.58171964012531
"2013-05-11",7.26542972325395
"2013-05-12",7.30114780585603
"2013-05-13",7.47420480649612
"2013-05-14",7.58882987830781
"2013-05-15",7.61085279039525
"2013-05-16",7.64778604544093
"2013-05-17",7.60190195987517
"2013-05-18",7.25417784645652
"2013-05-19",7.1800698743028
"2013-05-20",7.37713371283395
"2013-05-21",7.57507169950756
"2013-05-22",7.50714107972761
"2013-05-23",7.58578882173203
"2013-05-24",7.40731771046942
"2013-05-25",7.03085747611612
"2013-05-26",7.15070145759253
"2013-05-27",7.25417784645652
"2013-05-28",7.45066079621154
"2013-05-29",7.55118686729615
"2013-05-30",7.61332497954064
"2013-05-31",7.42714413340862
"2013-06-01",7.350516171834
"2013-06-02",7.28824440102012
"2013-06-03",7.434847875212
"2013-06-04",7.53743003658651
"2013-06-05",7.35244110024358
"2013-06-06",7.28207365809346
"2013-06-07",7.3031700512368
"2013-06-08",7.29369772060144
"2013-06-09",7.22983877815125
"2013-06-10",7.57507169950756
"2013-06-11",7.97418866928601
"2013-06-12",7.61579107203583
"2013-06-13",7.47420480649612
"2013-06-14",7.33432935030054
"2013-06-15",7.31920245876785
"2013-06-16",7.40488757561612
"2013-06-17",7.42476176182321
"2013-06-18",7.47022413589997
"2013-06-19",7.36770857237437
"2013-06-20",7.2841348061952
"2013-06-21",7.32580750259577
"2013-06-22",7.29097477814298
"2013-06-23",7.19142933003638
"2013-06-24",7.28961052145117
"2013-06-25",7.33236920592906
"2013-06-26",7.39572160860205
"2013-06-27",7.56734567601324
"2013-06-28",7.62119516280984
"2013-06-29",7.26892012819372
"2013-06-30",7.26961674960817
"2013-07-01",7.30787278076371
"2013-07-02",7.28138566357028
"2013-07-03",7.32118855673948
"2013-07-04",7.51207124583547
"2013-07-05",7.50052948539529
"2013-07-06",7.11314210870709
"2013-07-07",7.1420365747068
"2013-07-08",7.32383056620232
"2013-07-09",7.42892719480227
"2013-07-10",7.52886925664225
"2013-07-11",7.41997992366183
"2013-07-12",7.4730690880322
"2013-07-13",7.3375877435386
"2013-07-14",7.35436233042148
"2013-07-15",7.58273848891441
"2013-07-16",7.62608275807238
"2013-07-17",7.7596141506969
"2013-07-18",7.94058382710424
"2013-07-19",7.59085212368858
"2013-07-20",7.41818082272679
"2013-07-21",7.41155628781116
"2013-07-22",7.59789795052178
"2013-07-24",6.63594655568665
"2013-07-25",7.64730883235624
"2013-07-26",7.82763954636642
"2013-07-27",7.63385355968177
"2013-07-28",8.53030683056162
"2013-07-29",8.52951694110507
"2013-07-30",7.85127199710988
"2013-07-31",7.79564653633459
"2013-08-01",7.58222919427646
"2013-08-02",7.43897159239586
"2013-08-03",7.63867982387611
"2013-08-04",7.52725591937378
"2013-08-05",7.72488843932307
"2013-08-06",7.91352101728389
"2013-08-07",8.65956043270316
"2013-08-08",8.29579811063615
"2013-08-09",8.13241267450091
"2013-08-10",7.92551897978693
"2013-08-11",7.82843635915759
"2013-08-12",7.84424071814181
"2013-08-13",7.77695440332244
"2013-08-14",7.76684053708551
"2013-08-15",7.78986855905471
"2013-08-16",7.69393732550927
"2013-08-17",7.71556953452021
"2013-08-18",8.15277405274407
"2013-08-19",8.2529671950008
"2013-08-20",7.94129557090653
"2013-08-21",7.80954132465341
"2013-08-22",7.81923445385907
"2013-08-23",7.81237820598861
"2013-08-24",7.54538974961182
"2013-08-25",8.47428569040496
"2013-08-26",7.79193595693806
"2013-08-27",7.66809370908241
"2013-08-28",7.80547462527086
"2013-08-29",7.9672801789422
"2013-08-30",7.99429498641598
"2013-08-31",7.80954132465341
"2013-09-01",8.70317470904168
"2013-09-02",7.9672801789422
"2013-09-03",8.09620827165004
"2013-09-04",8.03786623470962
"2013-09-05",8.58016799057763
"2013-09-06",10.8718582692757
"2013-09-07",9.19248185367487
"2013-09-08",9.15069651904867
"2013-09-09",9.82319898130729
"2013-09-10",8.76888532613486
"2013-09-11",8.50855599802057
"2013-09-12",8.72972059026726
"2013-09-13",8.92145757894788
"2013-09-14",8.52991196382401
"2013-09-15",10.4159817834027
"2013-09-16",10.3369892693381
"2013-09-17",9.14644164612595
"2013-09-18",8.50875771259514
"2013-09-19",8.38617292897783
"2013-09-20",8.36100710822691
"2013-09-21",8.12976444579417
"2013-09-22",8.73198193834769
"2013-09-23",8.73584667745758
"2013-09-24",10.8196982812101
"2013-09-25",10.6590929669357
"2013-09-26",9.84945366404364
"2013-09-27",8.88820487145502
"2013-09-28",8.92771217382708
"2013-09-29",9.66738540005753
"2013-09-30",10.1635029066262
"2013-10-01",9.3379417165699
"2013-10-02",9.17719715338293
"2013-10-03",8.87905466204227
"2013-10-04",8.57866451350434
"2013-10-05",8.73004395324502
"2013-10-06",9.9533247873833
"2013-10-07",10.2387447656008
"2013-10-08",9.20311432688444
"2013-10-09",8.74719318352693
"2013-10-10",8.77554943448619
"2013-10-11",9.2098402469345
"2013-10-12",8.52813313145457
"2013-10-13",9.05765528431053
"2013-10-14",9.42294862137501
"2013-10-15",9.02917814290207
"2013-10-16",9.09773142759353
"2013-10-17",9.44809663565824
"2013-10-18",9.11250701162742
"2013-10-19",8.80267284031282
"2013-10-20",9.20843856468659
"2013-10-21",11.0470891404358
"2013-10-22",9.32758993202642
"2013-10-23",8.67880170661265
"2013-10-24",8.57659353469768
"2013-10-25",8.43598313599069
"2013-10-26",8.19007704971905
"2013-10-27",9.06044728240157
"2013-10-28",9.27030595314362
"2013-10-29",8.5016733797582
"2013-10-30",8.18729927015515
"2013-10-31",8.0959035329611
"2013-11-01",8.04334217044161
"2013-11-02",7.952615111651
"2013-11-03",8.39908510293591
"2013-11-04",8.79102985704596
"2013-11-05",8.3030093814735
"2013-11-06",8.11910083763749
"2013-11-07",8.23031079913502
"2013-11-08",8.15765701519647
"2013-11-09",7.82923253754359
"2013-11-10",8.57395152523485
"2013-11-11",9.61132880805727
"2013-11-12",8.92385758009988
"2013-11-13",8.3654396361887
"2013-11-14",8.31188955823036
"2013-11-15",8.63141433550626
"2013-11-16",8.45382731579442
"2013-11-17",8.90585118120802
"2013-11-18",10.8674821444793
"2013-11-19",9.15514473650823
"2013-11-20",8.43944784279138
"2013-11-21",8.44354665124794
"2013-11-22",8.57262789830434
"2013-11-23",8.372398606513
"2013-11-24",8.73600738456922
"2013-11-25",10.3885029394023
"2013-11-26",8.70880479511728
"2013-11-27",8.19533366716287
"2013-11-28",8.22147894726719
"2013-11-29",8.27512163021651
"2013-11-30",8.16990264735914
"2013-12-01",8.82232217747174
"2013-12-02",9.80543361206074
"2013-12-03",9.38907215991958
"2013-12-04",8.98130449495713
"2013-12-05",8.57922858233569
"2013-12-06",8.48776438072542
"2013-12-07",8.72192834304709
"2013-12-08",8.9182485910357
"2013-12-09",9.65162297294974
"2013-12-10",8.86474666090541
"2013-12-11",8.50936261230105
"2013-12-12",8.63177109612367
"2013-12-13",9.20271134481169
"2013-12-14",8.90381521172292
"2013-12-15",9.02653771890043
"2013-12-16",9.23766366762507
"2013-12-17",8.89508153175417
"2013-12-18",8.6429443967218
"2013-12-19",8.12976444579417
"2013-12-20",8.29179710504873
"2013-12-21",8.09803475617607
"2013-12-22",9.51878049751247
"2013-12-23",9.90468683311161
"2013-12-24",8.93734984826739
"2013-12-25",8.57885257180297
"2013-12-26",8.71588010229646
"2013-12-27",8.48899945704546
"2013-12-28",8.50572771330696
"2013-12-29",9.30008966411979
"2013-12-30",10.1461591836579
"2013-12-31",9.17709377818255
"2014-01-01",8.83564692253477
"2014-01-02",8.83287946027762
"2014-01-03",8.92305821954573
"2014-01-04",8.89329814421792
"2014-01-05",8.60263667323371
"2014-01-07",8.99143781491923
"2014-01-08",8.80687326653069
"2014-01-09",8.85409390765552
"2014-01-10",8.93102321585603
"2014-01-11",8.85280791762332
"2014-01-12",10.6933076203563
"2014-01-13",11.3075604350077
"2014-01-14",9.83745458193169
"2014-01-15",9.60508151672137
"2014-01-16",9.74537068443899
"2014-01-17",9.67564548044036
"2014-01-18",9.43468320386588
"2014-01-19",11.5036223246441
"2014-01-20",11.9767789709185
"2014-01-21",10.5425744562461
"2014-01-22",10.004282662571
"2014-01-23",9.73281784848262
"2014-01-24",9.86646043169905
"2014-01-25",9.37092743662413
"2014-01-26",9.490544554572
"2014-01-27",10.139152384404
"2014-01-28",9.99984264077889
"2014-01-29",10.0327159505439
"2014-01-30",10.3803736928726
"2014-01-31",10.453053004618
"2014-02-01",10.2401383446439
"2014-02-02",11.7605196483804
"2014-02-03",12.846746888829
"2014-02-04",10.7668837086558
"2014-02-05",9.84522264440415
"2014-02-06",9.29035230994557
"2014-02-07",9.10331179921766
"2014-02-08",8.79573360595074
"2014-02-09",8.62335338724463
"2014-02-10",8.41825644355621
"2014-02-11",8.31090675716845
"2014-02-12",8.23615566168312
"2014-02-13",8.13123654969612
"2014-02-14",7.92768504561578
"2014-02-15",7.7591874385078
"2014-02-16",7.72665366484764
"2014-02-17",7.83518375526675
"2014-02-18",7.88419993367604
"2014-02-19",7.91461770904068
"2014-02-20",7.92551897978693
"2014-02-21",7.75319426988434
"2014-02-22",7.50878717063428
"2014-02-23",7.55747290161475
"2014-02-24",7.80261806344267
"2014-02-25",7.68386398025643
"2014-02-26",7.9844627322622
"2014-02-27",7.85166117788927
"2014-02-28",7.68478394352278
"2014-03-01",7.3375877435386
"2014-03-02",7.40367029001237
"2014-03-03",7.86787149039632
"2014-03-04",7.8984110928116
"2014-03-05",7.58426481838906
"2014-03-06",7.71423114484909
"2014-03-07",7.88945914940452
"2014-03-08",7.32580750259577
"2014-03-09",7.48885295573346
"2014-03-10",7.55381085200823
"2014-03-11",7.66996199547358
"2014-03-12",7.98820359702258
"2014-03-13",8.00436556497957
"2014-03-14",7.6511201757027
"2014-03-15",7.48661331313996
"2014-03-16",7.44949800538285
"2014-03-17",7.59538727885397
"2014-03-18",7.60986220091355
"2014-03-19",7.54802896993501
"2014-03-20",7.61775957660851
"2014-03-21",7.59538727885397
"2014-03-22",7.34665516317654
"2014-03-23",7.40123126441302
"2014-03-24",8.09315669772264
"2014-03-25",7.92371033396924
"2014-03-26",7.69074316354187
"2014-03-27",8.43901541035221
"2014-03-28",7.78239033558746
"2014-03-29",7.30854279753919
"2014-03-30",7.26192709270275
"2014-03-31",7.43720636687129
"2014-04-01",7.54009032014532
"2014-04-02",7.58528107863913
"2014-04-03",7.60887062919126
"2014-04-04",7.46450983463653
"2014-04-05",7.15695636461564
"2014-04-06",7.48773376143644
"2014-04-07",7.4489161025442
"2014-04-08",7.47022413589997
"2014-04-09",7.43602781635185
"2014-04-10",7.52185925220163
"2014-04-11",7.41034709782102
"2014-04-12",7.15617663748062
"2014-04-13",7.13807303404435
"2014-04-14",7.36264527041782
"2014-04-15",7.51697722460432
"2014-04-16",7.61726781362835
"2014-04-17",7.49554194388426
"2014-04-18",7.39203156751459
"2014-04-19",7.17472430983638
"2014-04-20",8.09132127353041
"2014-04-21",7.51534457118044
"2014-04-22",7.8458075026378
"2014-04-23",7.69120009752286
"2014-04-24",7.83478810738819
"2014-04-25",7.67740043051481
"2014-04-26",7.24850407237061
"2014-04-27",7.40245152081824
"2014-04-28",7.69439280262942
"2014-04-29",7.82604401351897
"2014-04-30",7.61184239958042
"2014-05-01",7.5137092478397
"2014-05-02",7.67600993202889
"2014-05-03",7.24064969425547
"2014-05-04",7.65539064482615
"2014-05-05",8.13944052187461
"2014-05-06",8.37493814383537
"2014-05-07",7.90174751852014
"2014-05-08",8.02387999273488
"2014-05-09",8.75020786252571
"2014-05-10",8.081784206935
"2014-05-11",7.70436116791031
"2014-05-12",7.86825426552061
"2014-05-13",7.81963630236759
"2014-05-14",7.76089319585102
"2014-05-15",7.66715825531915
"2014-05-16",7.63433723562832
"2014-05-17",7.35115822643069
"2014-05-18",7.58933582317062
"2014-05-19",7.91022370709734
"2014-05-20",7.85476918349913
"2014-05-21",7.64683139143048
"2014-05-22",7.49164547360513
"2014-05-23",7.5234813125735
"2014-05-24",7.0352685992811
"2014-05-25",7.06561336359772
"2014-05-26",7.22983877815125
"2014-05-27",7.50823877467866
"2014-05-28",8.31164394850298
"2014-05-29",8.01400499477946
"2014-05-30",7.49720722320332
"2014-05-31",7.83161727635261
"2014-06-01",7.15148546390474
"2014-06-02",7.41095187558364
"2014-06-03",7.63094658089046
"2014-06-04",7.4759059693674
"2014-06-05",7.58832367733522
"2014-06-06",7.24636808010246
"2014-06-07",7.10332206252611
"2014-06-08",7.10414409298753
"2014-06-09",7.1929342212158
"2014-06-10",7.40123126441302
"2014-06-11",7.43955930913332
"2014-06-12",7.70796153183549
"2014-06-13",7.350516171834
"2014-06-14",7.32251043399739
"2014-06-15",7.28550654852279
"2014-06-16",7.36770857237437
"2014-06-17",7.26752542782817
"2014-06-18",7.22475340576797
"2014-06-19",7.22256601882217
"2014-06-20",7.35179986905778
"2014-06-21",6.97541392745595
"2014-06-22",7.04315991598834
"2014-06-23",7.48099216286952
"2014-06-24",7.20340552108309
"2014-06-25",7.22402480828583
"2014-06-26",7.11314210870709
"2014-06-27",7.07918439460967
"2014-06-28",6.88550967003482
"2014-06-29",6.87419849545329
"2014-06-30",7.72312009226633
"2014-07-01",7.49665243816828
"2014-07-02",7.22402480828583
"2014-07-03",7.27239839257005
"2014-07-04",7.07918439460967
"2014-07-05",6.85435450225502
"2014-07-06",6.93049476595163
"2014-07-07",7.15617663748062
"2014-07-08",7.31455283232408
"2014-07-09",7.22693601849329
"2014-07-10",7.65681009148038
"2014-07-11",7.54009032014532
"2014-07-12",7.21007962817079
"2014-07-13",7.24992553671799
"2014-07-14",7.29437729928882
"2014-07-15",7.51914995766982
"2014-07-16",7.42237370098682
"2014-07-17",8.22362717580548
"2014-07-18",7.49276030092238
"2014-07-19",7.22475340576797
"2014-07-20",7.25629723969068
"2014-07-21",7.4489161025442
"2014-07-22",7.65539064482615
"2014-07-23",7.67136092319064
"2014-07-24",7.92407232492342
"2014-07-25",7.80098207125774
"2014-07-26",7.45645455517621
"2014-07-27",7.36264527041782
"2014-07-28",8.21311069759668
"2014-07-29",8.23642052726539
"2014-07-30",7.92153563213355
"2014-07-31",7.74500280351584
"2014-08-01",7.57814547241947
"2014-08-02",7.56682847920833
"2014-08-03",7.65822752616135
"2014-08-04",8.27078101316267
"2014-08-05",7.80302664363222
"2014-08-06",7.6226639513236
"2014-08-07",7.70029520342012
"2014-08-08",8.05864371221562
"2014-08-09",7.64108424917491
"2014-08-10",7.83636976054512
"2014-08-11",8.37355374121463
"2014-08-12",8.60940767540405
"2014-08-13",8.17723488551019
"2014-08-14",8.03689677268507
"2014-08-15",7.95331834656043
"2014-08-16",7.7848892956551
"2014-08-17",8.07371464110986
"2014-08-18",8.28045768658256
"2014-08-19",8.19918935907807
"2014-08-20",8.00034949532468
"2014-08-21",7.88720858581393
"2014-08-22",7.83715965000168
"2014-08-23",7.97968130238774
"2014-08-24",8.51839247199172
"2014-08-25",8.35631996582815
"2014-08-26",7.93236215433975
"2014-08-27",7.83676478326407
"2014-08-29",8.53719187792293
"2014-08-30",8.02649693894541
"2014-08-31",7.9728107841214
"2014-09-01",8.37447688921464
"2014-09-02",8.25322764558177
"2014-09-03",8.44591198941127
"2014-09-04",8.49269555981584
"2014-09-05",8.83913175254611
"2014-09-06",8.07589363029886
"2014-09-07",8.75020786252571
"2014-09-08",10.702412661625
"2014-09-09",10.0599783492956
"2014-09-10",8.79315687091382
"2014-09-11",8.71440336070394
"2014-09-12",9.05625635659347
"2014-09-13",8.62155320674048
"2014-09-14",9.96142621745657
"2014-09-15",9.70856696016566
"2014-09-16",9.19644426678407
"2014-09-17",8.61431990214696
"2014-09-18",8.88903257187474
"2014-09-19",9.01627006814768
"2014-09-20",8.19918935907807
"2014-09-21",9.16219999664825
"2014-09-22",9.60750445504496
"2014-09-23",8.44290058683438
"2014-09-24",8.15737044118677
"2014-09-25",8.18451375303372
"2014-09-26",8.83898679349679
"2014-09-27",8.21283958467648
"2014-09-28",8.33615081612066
"2014-09-29",8.59044365315583
"2014-09-30",8.70134640303916
"2014-10-01",8.26642147298455
"2014-10-02",8.27461194620955
"2014-10-03",8.36637030168165
"2014-10-04",8.03527891114467
"2014-10-05",9.23151460720759
"2014-10-06",9.96467672084855
"2014-10-07",8.84548923675327
"2014-10-08",8.67299964255444
"2014-10-09",8.40065937516029
"2014-10-10",8.58035576637388
"2014-10-11",8.02059914989697
"2014-10-12",9.1075321519945
"2014-10-13",9.43835205468725
"2014-10-14",8.50126704086598
"2014-10-15",8.3133619511344
"2014-10-16",8.3255483071614
"2014-10-17",8.47637119689598
"2014-10-18",8.20111164444276
"2014-10-19",8.70051424854327
"2014-10-20",11.2744652095441
"2014-10-21",9.60757167515724
"2014-10-22",8.87863674743007
"2014-10-23",8.76592651372944
"2014-10-24",9.85639594500228
"2014-10-25",8.43424627059531
"2014-10-26",8.8034242116007
"2014-10-27",9.38176948760371
"2014-10-28",8.76029622047005
"2014-10-29",8.55506684384432
"2014-10-30",8.46884293047519
"2014-10-31",8.53129331579502
"2014-11-01",8.04558828080353
"2014-11-02",9.0902045707362
"2014-11-03",9.45414892373398
"2014-11-04",9.0590522577624
"2014-11-05",8.25945819533241
"2014-11-06",8.18952211074809
"2014-11-07",8.19533366716287
"2014-11-08",7.69393732550927
"2014-11-09",8.29004161870449
"2014-11-10",9.03288694657909
"2014-11-11",8.38274709486331
"2014-11-12",8.21797820315073
"2014-11-13",8.12474302038557
"2014-11-14",8.04686951095958
"2014-11-15",7.57301725605255
"2014-11-16",8.3986348552921
"2014-11-17",8.71144331907547
"2014-11-18",8.25114213909075
"2014-11-19",7.99226864327075
"2014-11-20",8.00536706731666
"2014-11-21",8.08085641964099
"2014-11-22",7.52833176670725
"2014-11-23",8.20248244657654
"2014-11-24",9.07440609473535
"2014-11-25",8.2147358333823
"2014-11-26",7.96797317966293
"2014-11-27",8.12829017160705
"2014-11-28",7.9536697786498
"2014-11-29",7.66669020008009
"2014-11-30",7.96554557312999
"2014-12-01",9.14216859187285
"2014-12-02",8.28702502516506
"2014-12-03",8.28324144138542
"2014-12-04",8.30102525383845
"2014-12-05",8.38799525294456
"2014-12-06",7.70975686445416
"2014-12-07",8.11102783819368
"2014-12-08",8.74560285240295
"2014-12-09",8.39140318535794
"2014-12-10",8.11969625295725
"2014-12-11",8.2358907259285
"2014-12-12",8.10681603894705
"2014-12-13",7.71199650704767
"2014-12-14",8.4252971767117
"2014-12-15",8.84937050375457
"2014-12-16",8.49310539588715
"2014-12-17",8.17413934342947
"2014-12-18",8.10228362448007
"2014-12-19",7.8336002236611
"2014-12-20",7.52294091807237
"2014-12-21",7.91022370709734
"2014-12-22",8.3654396361887
"2014-12-23",9.06056344665796
"2014-12-24",8.17919979842309
"2014-12-25",8.01631789850341
"2014-12-26",8.10319175228579
"2014-12-27",7.81439963380449
"2014-12-28",8.38799525294456
"2014-12-29",8.74814616962193
"2014-12-30",8.31287139434261
"2014-12-31",7.92334821193015
"2015-01-01",7.84658997529119
"2015-01-02",8.3020178097512
"2015-01-03",8.43620003220671
"2015-01-04",8.93458687038968
"2015-01-05",8.88861880730088
"2015-01-06",8.66423293406555
"2015-01-07",8.50004703258127
"2015-01-08",8.41825644355621
"2015-01-09",8.4721958254855
"2015-01-10",8.30721262662831
"2015-01-11",9.88659568486591
"2015-01-12",10.694985739443
"2015-01-13",9.76019438270965
"2015-01-14",9.11007795003779
"2015-01-15",8.79951090136887
"2015-01-16",8.7830896717961
"2015-01-17",8.42989086301344
"2015-01-18",8.87877607170755
"2015-01-19",9.75938620856187
"2015-01-20",8.9520876435484
"2015-01-21",8.66112036022288
"2015-01-22",8.58485183989005
"2015-01-23",8.39660622842712
"2015-01-24",7.92371033396924
"2015-01-25",8.08548677210285
"2015-01-26",8.35890061242164
"2015-01-27",8.30350479887278
"2015-01-28",8.27792025817214
"2015-01-29",8.36357570275064
"2015-01-30",8.59822003005861
"2015-01-31",8.08116577772543
"2015-02-01",9.03443816698441
"2015-02-02",10.2832245120716
"2015-02-03",9.27322127001538
"2015-02-04",8.71407489954152
"2015-02-06",8.23350314023399
"2015-02-07",7.88419993367604
"2015-02-08",7.81278281857758
"2015-02-09",7.93128476152589
"2015-02-10",8.4144957931779
"2015-02-11",8.15651022607997
"2015-02-12",7.85709386490249
"2015-02-13",7.9098566672694
"2015-02-14",7.80913539812054
"2015-02-15",7.5076900778199
"2015-02-16",8.20385137218388
"2015-02-17",7.82164312623998
"2015-02-18",7.80384330353877
"2015-02-19",7.76089319585102
"2015-02-20",7.70345904786717
"2015-02-21",8.06117135969092
"2015-02-22",7.350516171834
"2015-02-23",7.48380668766583
"2015-02-24",7.54062152865715
"2015-02-25",7.69666708152646
"2015-02-26",7.50384074669895
"2015-02-27",7.39817409297047
"2015-02-28",7.04228617193974
"2015-03-01",7.05272104923232
"2015-03-02",7.36264527041782
"2015-03-03",7.6231530684769
"2015-03-04",7.79523492900217
"2015-03-05",8.42683075133585
"2015-03-06",7.9168074909376
"2015-03-07",7.23633934275434
"2015-03-08",7.20637729147225
"2015-03-09",7.55642796944025
"2015-03-10",7.58273848891441
"2015-03-11",7.68294316987829
"2015-03-12",7.60688453121963
"2015-03-13",7.70345904786717
"2015-03-14",7.15148546390474
"2015-03-15",7.04053639021596
"2015-03-16",7.33888813383888
"2015-03-17",7.48436864328613
"2015-03-18",7.35179986905778
"2015-03-19",7.42356844425917
"2015-03-20",7.29165620917446
"2015-03-21",6.81673588059497
"2015-03-22",6.91075078796194
"2015-03-23",7.32118855673948
"2015-03-24",7.99159228206809
"2015-03-25",7.71289096149013
"2015-03-26",7.28276117960559
"2015-03-27",7.30586003268401
"2015-03-28",6.90575327631146
"2015-03-29",7.87321705486274
"2015-03-30",7.08590146436561
"2015-03-31",7.27100853828099
"2015-04-01",7.21376830811864
"2015-04-02",7.16626597413364
"2015-04-03",7.21303165983487
"2015-04-04",6.82979373751242
"2015-04-05",6.80128303447162
"2015-04-06",7.15773548424991
"2015-04-07",7.04577657687951
"2015-04-08",7.09174211509515
"2015-04-09",7.23417717974985
"2015-04-10",7.28000825288419
"2015-04-11",6.69703424766648
"2015-04-12",7.028201432058
"2015-04-13",7.17472430983638
"2015-04-14",7.22329567956231
"2015-04-15",7.33693691370762
"2015-04-16",7.36201055125973
"2015-04-17",7.26332961747684
"2015-04-18",6.81124437860129
"2015-04-19",7.3185395485679
"2015-04-20",7.64012317269536
"2015-04-21",7.40549566319947
"2015-04-22",7.57250298502038
"2015-04-23",7.48549160803075
"2015-04-24",7.33302301438648
"2015-04-25",7.20563517641036
"2015-04-26",7.09090982207998
"2015-04-27",7.32646561384032
"2015-04-28",7.35564110297425
"2015-04-29",7.46336304552002
"2015-04-30",7.56734567601324
"2015-05-01",7.74975340627444
"2015-05-02",7.14440718032114
"2015-05-03",6.89972310728487
"2015-05-04",7.33106030521863
"2015-05-05",7.2211050981825
"2015-05-06",7.7376162828579
"2015-05-07",7.36327958696304
"2015-05-08",7.29097477814298
"2015-05-09",7.03878354138854
"2015-05-10",6.93244789157251
"2015-05-11",7.30586003268401
"2015-05-12",7.68616230349291
"2015-05-13",7.47929963778283
"2015-05-14",7.26961674960817
"2015-05-15",7.30921236569276
"2015-05-16",6.74051935960622
"2015-05-17",6.80572255341699
"2015-05-18",7.14282740116162
"2015-05-19",7.18690102041163
"2015-05-20",7.14045304310116
"2015-05-21",8.76155013912964
"2015-05-22",8.27944348771267
"2015-05-23",7.43720636687129
"2015-05-24",7.16006920759613
"2015-05-25",7.04141166379481
"2015-05-26",7.17472430983638
"2015-05-27",7.41276401742656
"2015-05-28",7.25629723969068
"2015-05-29",7.2848209125686
"2015-05-30",6.72623340235875
"2015-05-31",6.93244789157251
"2015-06-01",7.07411681619736
"2015-06-02",7.20266119652324
"2015-06-03",7.16472037877186
"2015-06-04",7.06731984865348
"2015-06-05",6.90675477864855
"2015-06-06",6.67708346124714
"2015-06-07",6.51767127291227
"2015-06-08",7.04315991598834
"2015-06-09",7.04315991598834
"2015-06-10",6.9177056098353
"2015-06-11",7.05789793741186
"2015-06-12",6.85540879860993
"2015-06-13",6.64378973314767
"2015-06-14",6.52502965784346
"2015-06-15",6.89060912014717
"2015-06-16",6.92657703322272
"2015-06-17",7.00488198971286
"2015-06-18",6.87316383421252
"2015-06-19",6.89060912014717
"2015-06-20",6.4425401664682
"2015-06-21",6.8351845861473
"2015-06-22",7.27239839257005
"2015-06-23",7.07749805356923
"2015-06-24",7.34407285057307
"2015-06-25",7.29165620917446
"2015-06-26",7.27170370688737
"2015-06-27",7.454719949364
"2015-06-28",6.69208374250663
"2015-06-29",6.96318998587024
"2015-06-30",7.01660968389422
"2015-07-01",6.79122146272619
"2015-07-02",6.82001636467413
"2015-07-03",6.61873898351722
"2015-07-04",6.47389069635227
"2015-07-05",6.49978704065585
"2015-07-06",6.8596149036542
"2015-07-07",6.88141130364254
"2015-07-08",6.99759598298193
"2015-07-09",7.15226885603254
"2015-07-10",7.19668657083435
"2015-07-11",6.70808408385307
"2015-07-12",6.98286275146894
"2015-07-13",7.12849594568004
"2015-07-14",7.08924315502751
"2015-07-15",7.19893124068817
"2015-07-16",8.090708716084
"2015-07-17",7.39387829010776
"2015-07-18",7.05012252026906
"2015-07-19",7.19518732017871
"2015-07-20",7.44132038971762
"2015-07-21",7.41758040241454
"2015-07-22",7.47420480649612
"2015-07-23",7.39264752072162
"2015-07-24",7.18538701558042
"2015-07-25",6.86484777797086
"2015-07-26",6.83410873881384
"2015-07-27",7.28756064030972
"2015-07-28",7.22402480828583
"2015-07-29",7.24422751560335
"2015-07-30",7.30653139893951
"2015-07-31",7.31721240835984
"2015-08-01",6.95844839329766
"2015-08-02",6.82546003625531
"2015-08-03",7.18159194461187
"2015-08-04",7.27655640271871
"2015-08-05",7.27100853828099
"2015-08-06",7.82444593087762
"2015-08-07",7.41938058291869
"2015-08-08",7.00760061395185
"2015-08-09",7.07326971745971
"2015-08-10",7.26542972325395
"2015-08-11",7.60240133566582
"2015-08-12",7.55747290161475
"2015-08-13",7.58222919427646
"2015-08-14",7.28961052145117
"2015-08-15",7.3304052118444
"2015-08-16",7.2211050981825
"2015-08-17",7.4312996751559
"2015-08-18",7.75018416225784
"2015-08-19",7.62997570702779
"2015-08-20",7.73061406606374
"2015-08-21",7.82404601085629
"2015-08-22",7.22620901010067
"2015-08-23",7.4770384723197
"2015-08-24",7.86326672400957
"2015-08-25",7.94909149983052
"2015-08-26",7.7698009960039
"2015-08-27",7.57967882309046
"2015-08-28",7.54908271081229
"2015-08-29",7.29165620917446
"2015-08-30",7.78986855905471
"2015-08-31",7.65681009148038
"2015-09-01",7.53476265703754
"2015-09-02",7.66528471847135
"2015-09-03",8.06652149046999
"2015-09-04",8.14931284363534
"2015-09-05",7.72533003791713
"2015-09-06",7.71735127218533
"2015-09-07",7.67786350067821
"2015-09-08",7.89506349809157
"2015-09-09",8.07992777075827
"2015-09-10",8.1934002319521
"2015-09-11",8.66509582133973
"2015-09-12",7.84463264446468
"2015-09-13",8.77909581088053
"2015-09-14",9.05870319731322
"2015-09-15",8.42178300661158
"2015-09-16",8.07215530818825
"2015-09-17",8.40469616018909
"2015-09-18",9.72184576464693
"2015-09-19",8.11402544235676
"2015-09-20",8.43076346341785
"2015-09-21",8.54888563814873
"2015-09-22",8.3228800217699
"2015-09-23",8.00836557031292
"2015-09-24",8.11999382772511
"2015-09-25",8.58260632996447
"2015-09-26",7.60986220091355
"2015-09-27",8.41205487329293
"2015-09-28",9.5410100922274
"2015-09-29",8.55948610360649
"2015-09-30",8.14438886554762
"2015-10-01",7.9912539298402
"2015-10-02",7.88532923927319
"2015-10-03",7.4599147662411
"2015-10-04",8.37516869138682
"2015-10-05",8.7268056084461
"2015-10-06",8.07527154629746
"2015-10-07",7.80057265467065
"2015-10-08",7.74975340627444
"2015-10-09",7.91971976092457
"2015-10-10",7.35627987655075
"2015-10-11",8.17301131172497
"2015-10-13",8.26100978602383
"2015-10-14",7.84658997529119
"2015-10-15",7.74022952476318
"2015-10-16",7.83042561782033
"2015-10-17",7.36137542897735
"2015-10-18",8.2987883944492
"2015-10-19",8.7417757069247
"2015-10-20",8.39705739017626
"2015-10-21",7.77821147451249
"2015-10-22",7.93379687481541
"2015-10-23",7.86018505747217
"2015-10-24",7.94236223767433
"2015-10-25",8.19808924895612
"2015-10-26",8.42901750051251
"2015-10-27",8.05674377497531
"2015-10-28",7.81116338502528
"2015-10-29",7.78655180642871
"2015-10-30",8.1086232683546
"2015-10-31",7.62119516280984
"2015-11-01",8.09285102753838
"2015-11-02",9.39224517527379
"2015-11-03",8.45318786144033
"2015-11-04",8.09437844497296
"2015-11-05",7.9912539298402
"2015-11-06",8.32820949174873
"2015-11-07",7.64108424917491
"2015-11-08",8.48632152774915
"2015-11-09",9.16356318041725
"2015-11-10",8.18841130807903
"2015-11-11",7.82644313545601
"2015-11-12",7.96067260838812
"2015-11-13",7.67229245562876
"2015-11-14",7.16317239084664
"2015-11-15",7.90211754627645
"2015-11-16",9.63430006272051
"2015-11-17",8.84822206837138
"2015-11-18",8.38320455141292
"2015-11-19",8.16451026874704
"2015-11-20",8.05293303679757
"2015-11-21",7.56112158953024
"2015-11-22",8.25634777291802
"2015-11-23",8.67282848294769
"2015-11-24",8.30647216010058
"2015-11-25",8.05896001776942
"2015-11-26",7.87245515006398
"2015-11-27",8.19533366716287
"2015-11-28",7.59135704669855
"2015-11-29",8.02158453345511
"2015-11-30",12.1496715918794
"2015-12-01",11.5230440984914
"2015-12-02",8.71177264560569
"2015-12-03",8.05610965954506
"2015-12-04",8.08147504013705
"2015-12-05",7.45876269238096
"2015-12-06",8.01400499477946
"2015-12-07",8.49678638163858
"2015-12-08",7.98104975966596
"2015-12-09",7.77779262633883
"2015-12-10",8.2602342916073
"2015-12-11",7.86633892304654
"2015-12-12",7.31055015853442
"2015-12-13",7.71824095195932
"2015-12-14",8.31947369244219
"2015-12-15",8.23668532271246
"2015-12-16",7.80751004221619
"2015-12-17",7.59186171488993
"2015-12-18",7.52886925664225
"2015-12-19",7.17165682276851
"2015-12-20",7.89133075766189
"2015-12-21",8.36007143564403
"2015-12-22",8.11042723757502
"2015-12-23",7.77527584648686
"2015-12-24",7.34729970074316
"2015-12-25",7.30182234213793
"2015-12-26",7.12044437239249
"2015-12-27",8.87877607170755
"2015-12-28",9.25061821847475
"2015-12-29",9.24792513230345
"2015-12-30",8.39140318535794
"2015-12-31",8.00469951054955
"2016-01-01",7.58933582317062
"2016-01-02",7.82524529143177
"2016-01-03",8.24931374626064
"2016-01-04",9.29514097366865
"2016-01-05",8.56826646160024
"2016-01-06",8.35255436947459
"2016-01-07",8.29579811063615
"2016-01-08",8.29029259122431
"2016-01-09",7.78572089653462
"2016-01-10",8.28172399041139
"2016-01-11",8.4707303170059
"2016-01-12",8.13505390861157
"2016-01-13",8.06714903991011
"2016-01-14",8.02355239240435
"2016-01-15",8.02191277898571
"2016-01-16",7.81722278550817
"2016-01-17",9.27387839278017
"2016-01-18",10.3337753460756
"2016-01-19",9.12587121534973
"2016-01-20",8.89137400948464