,24h_volume_usd,available_supply,id,last_updated,market_cap_usd,max_supply,name,percent_change_1h,percent_change_24h,percent_change_7d,price_btc,price_usd,rank,symbol,total_supply
0,9007640000.0,16723525.0,bitcoin,1512549554,213049346738.0,21000000.0,Bitcoin,0.12,7.33,17.45,1.0,12739.5,1,BTC,16723525.0
1,1551330000.0,96165368.0,ethereum,1512549553,43529446198.0,,Ethereum,-0.18,-3.93,-7.33,0.0361767,452.652,2,ETH,96165368.0
2,1111350000.0,16840438.0,bitcoin-cash,1512549578,25295852764.0,21000000.0,Bitcoin Cash,1.65,-5.51,-4.75,0.12005,1502.09,3,BCH,16840438.0
3,2936090000.0,2779530283.0,iota,1512549571,14752245796.0,2779530283.0,IOTA,-2.38,83.35,255.82,0.00042418,5.30746,4,MIOTA,2779530283.0
4,231505000.0,38739145009.0,ripple,1512549541,9365343263.0,100000000000.0,Ripple,0.56,-3.7,-14.79,1.932e-05,0.241754,5,XRP,99993093880.0
5,228943000.0,7736420.0,dash,1512549542,5794075569.0,18900000.0,Dash,1.22,-3.31,10.64,0.0598561,748.935,6,DASH,7736420.0
6,409342000.0,54153908.0,litecoin,1512549542,5634497528.0,84000000.0,Litecoin,-0.17,0.8,3.68,0.00831553,104.046,7,LTC,54153908.0
7,138407000.0,16690974.0,bitcoin-gold,1512549582,4920065049.0,21000000.0,Bitcoin Gold,-0.86,-8.65,-11.24,0.0235588,294.774,8,BTG,16790974.0
8,549860000.0,15442957.0,monero,1512549544,4331687542.0,,Monero,-2.0,25.65,41.23,0.0224177,280.496,9,XMR,15442957.0
9,61647500.0,25927070538.0,cardano,1512549579,3231420437.0,45000000000.0,Cardano,-0.28,-5.8,-8.25,9.96e-06,0.124635,10,ADA,31112483745.0
10,402067000.0,98125659.0,ethereum-classic,1512549556,2866554689.0,,Ethereum Classic,-0.2,-3.47,-7.7,0.00233476,29.2131,11,ETC,98125659.0
11,31728500.0,8999999999.0,nem,1512549559,2583927000.0,,NEM,-0.7,-0.39,14.56,2.295e-05,0.287103,12,XEM,8999999999.0
12,249048000.0,519959119.0,eos,1512549570,2567610124.0,,EOS,2.26,29.56,69.66,0.00039466,4.9381,13,EOS,1000000000.0
13,113352000.0,65000000.0,neo,1512549558,2452898500.0,,NEO,1.24,-7.28,0.2,0.003016,37.7369,14,NEO,100000000.0
14,257838000.0,17833877881.0,stellar,1512549549,2407074165.0,,Stellar Lumens,-2.71,39.48,51.09,1.079e-05,0.134972,15,XLM,103491574319.0
15,125744000.0,55817225.0,monacoin,1512549544,1119570733.0,,MonaCoin,17.1,109.98,251.44,0.00160305,20.0578,16,MONA,55817225.0
16,24598100.0,3185692.0,bitconnect,1512549562,1106524562.0,28000000.0,BitConnect,0.49,3.7,15.49,0.0277602,347.342,17,BCC,8392580.0
17,69659800.0,115641028.0,lisk,1512549553,1046840406.0,,Lisk,1.06,-2.52,15.79,0.00072349,9.0525,18,LSK,115641028.0
18,189601000.0,2774181.0,zcash,1512549559,980259719.0,,Zcash,-0.99,9.0,-2.2,0.0282404,353.351,19,ZEC,2774181.0
19,60038600.0,102042552.0,omisego,1512549572,957831596.0,,OmiseGO,-0.72,-8.06,3.93,0.00075019,9.38659,20,OMG,140245398.0
20,142122000.0,73696328.0,qtum,1512549568,914799889.0,,Qtum,0.36,-9.85,-16.12,0.00099208,12.4131,21,QTUM,100196328.0
21,1084790000.0,814017348.0,tether,1512549549,815059290.0,,Tether,0.17,-0.07,-0.06,8.002e-05,1.00128,22,USDT,844999482.0
22,46766600.0,100000000.0,waves,1512549556,706319000.0,,Waves,0.97,-4.33,22.21,0.0005645,7.06319,23,WAVES,100000000.0
23,37334000.0,98649745.0,stratis,1512549559,695914763.0,,Stratis,1.48,-6.64,16.87,0.0005638,7.0544,24,STRAT,98649745.0
24,1567790.0,41252246.0,populous,1512549571,653575834.0,53252246.0,Populous,-0.39,16.05,48.46,0.00126623,15.8434,25,PPT,53252246.0
25,78141400.0,42337077.0,hshare,1512549574,651059567.0,84000000.0,Hshare,0.24,-9.33,-18.18,0.00122903,15.378,26,HSR,42337077.0
26,9387460.0,998999495.0,ardor,1512549558,545431746.0,998999495.0,Ardor,1.28,-6.55,52.61,4.364e-05,0.545978,27,ARDR,998999495.0
27,17336300.0,2603860000.0,bitshares,1512549545,477154741.0,3600570502.0,BitShares,4.99,9.2,9.18,1.465e-05,0.183249,28,BTS,2603860000.0
28,6102460.0,183253534612.0,bytecoin-bcn,1512549560,418250537.0,184470000000.0,Bytecoin,-2.43,0.39,26.99,1.8e-07,0.00228236,29,BCN,183253534612.0
29,20770100.0,97981284.0,ark,1512549568,416343052.0,,Ark,0.29,-2.28,26.98,0.0003396,4.24921,30,ARK,129231284.0
30,72175700.0,998999942.0,nxt,1512549541,395859721.0,1000000000.0,Nxt,2.35,-6.89,97.57,3.167e-05,0.396256,31,NXT,998999942.0
31,42070800.0,41839200.0,vertcoin,1512549543,368766943.0,84000000.0,Vertcoin,-0.51,-9.19,62.37,0.00070442,8.81391,32,VTC,41839200.0
32,5728340.0,11000000.0,augur,1512549552,362217900.0,,Augur,-0.27,-7.71,13.02,0.00263173,32.9289,33,REP,11000000.0
33,3943880.0,6301732.0,decred,1512549553,335508004.0,,Decred,0.79,-10.74,-10.55,0.00425508,53.2406,34,DCR,6721732.0
34,5783640.0,246433508.0,steem,1512549555,335447755.0,,Steem,1.63,-9.74,19.1,0.00010879,1.36121,35,STEEM,263407602.0
35,14735600.0,350000000.0,qash,1512549587,333761750.0,,QASH,-2.03,-0.07,-31.5,7.621e-05,0.953605,36,QASH,1000000000.0
36,9636190.0,103690368.0,komodo,1512549561,316840437.0,,Komodo,0.25,-10.03,2.02,0.00024421,3.05564,37,KMD,103690368.0
37,137522000.0,216092371.0,einsteinium,1512549543,314678033.0,,Einsteinium,1.63,66.46,229.46,0.00011638,1.45622,38,EMC2,216092371.0
38,13437700.0,50741341.0,salt,1512549578,309601337.0,,SALT,-0.97,-7.35,40.82,0.00048765,6.10156,39,SALT,120000000.0
39,1217790.0,2026045.0,veritaseum,1512549568,293207270.0,,Veritaseum,1.04,18.03,37.52,0.0115662,144.719,40,VERI,100000000.0
40,8154560.0,112217753045.0,dogecoin,1512549542,291381251.0,,Dogecoin,2.13,-0.81,9.49,2.1e-07,0.00259657,41,DOGE,112217753045.0
41,22043900.0,31377500609.0,siacoin,1512549551,286625310.0,,Siacoin,2.38,-4.11,37.69,7.3e-07,0.00913474,42,SC,31377500609.0
42,6531250.0,833032000.0,golem-network-tokens,1512549565,284913605.0,,Golem,-0.2,-6.03,3.53,2.733e-05,0.34202,43,GNT,1000000000.0
43,4484240.0,452552412.0,maidsafecoin,1512549544,283377459.0,,MaidSafeCoin,3.02,3.82,16.14,5.004e-05,0.626176,44,MAID,452552412.0
44,6482290.0,55064489.0,pivx,1512549553,272915025.0,,PIVX,-0.85,-8.1,21.02,0.00039611,4.95628,45,PIVX,55064489.0
45,13181900.0,104661310.0,tenx,1512549570,264436219.0,,TenX,1.3,-8.19,-2.45,0.00020193,2.52659,46,PAY,205218256.0
46,55458000.0,99014000.0,binance-coin,1512549572,243443742.0,,Binance Coin,-2.6,-5.51,25.37,0.0001965,2.45868,47,BNB,199013968.0
47,16860600.0,3470483788.0,status,1512549570,242604169.0,,Status,0.55,-4.51,23.69,5.59e-06,0.069905,48,SNT,6804870174.0
48,35644800.0,351089370.0,power-ledger,1512549582,233054177.0,,Power Ledger,2.05,-6.72,11.15,5.305e-05,0.663803,49,POWR,1000000000.0
49,19655100.0,24898178.0,walton,1512549579,219556117.0,100000000.0,Walton,0.72,-11.92,53.09,0.00070476,8.81816,50,WTC,70000000.0
50,7980280.0,8745102.0,factom,1512549551,214865407.0,,Factom,0.39,-2.74,0.83,0.00196365,24.5698,51,FCT,8745102.0
51,2261810.0,2000000.0,digixdao,1512549554,212642000.0,,DigixDAO,-0.06,-11.71,-4.99,0.00849734,106.321,52,DGD,2000000.0
52,20290700.0,529352682.0,syscoin,1512549546,207670351.0,888000000.0,Syscoin,0.79,1.56,33.43,3.135e-05,0.39231,53,SYS,529352682.0
53,9092010.0,1000000000.0,basic-attention-token,1512549567,196173000.0,,Basic Attention Token,-1.39,-5.5,0.59,1.568e-05,0.196173,54,BAT,1500000000.0
54,40779100.0,60522560.0,santiment,1512549574,195558680.0,,Santiment Network Token,-0.33,25.24,163.78,0.00025824,3.23117,55,SAN,83337000.0
55,1526040.0,24798538.0,exchange-union,1512549581,186157168.0,,Exchange Union,3.7,3.52,-18.61,0.00059995,7.50678,56,XUC,3000000000.0
56,118174.0,1288862.0,bitcoindark,1512549548,182367555.0,,BitcoinDark,-0.49,-6.33,0.89,0.0113085,141.495,57,BTCD,1288862.0
57,18591500.0,134132697.0,kyber-network,1512549577,177107472.0,,Kyber Network,-1.32,-9.24,14.04,0.00010553,1.32039,58,KNC,215625349.0
58,976927.0,645222.0,byteball,1512549561,176306281.0,,Byteball Bytes,1.7,-2.78,0.04,0.0218385,273.249,59,GBYTE,1000000.0
59,193561.0,44997423.0,cryptonex,1512549579,174590449.0,210000000.0,Cryptonex,-0.12,11.47,62.62,0.0003101,3.88001,60,CNX,106435048.0
60,20608000.0,3592264.0,zcoin,1512549559,172498713.0,,ZCoin,1.19,20.4,11.6,0.0038378,48.0195,61,XZC,3592264.0
61,5993600.0,987000000.0,bytom,1512549573,170404563.0,,Bytom,8.92,36.11,40.65,1.38e-05,0.172649,62,BTM,1407000000.0
62,23182100.0,277162633.0,vechain,1512549575,166675353.0,,VeChain,2.45,17.02,124.1,4.806e-05,0.601363,63,VEN,867162633.0
63,1771040.0,8597035.0,gas,1512549571,165337325.0,100000000.0,Gas,-0.77,-8.81,-6.76,0.00153704,19.2319,64,GAS,11822072.0
64,1568200.0,99788314.0,iconomi,1512549560,154307660.0,,Iconomi,-1.04,-4.75,3.25,0.00012359,1.54635,65,ICN,99788314.0
65,1242170.0,171964583.0,pura,1512549549,149006967.0,350000000.0,Pura,0.94,37.75,42.46,6.925e-05,0.866498,66,PURA,178747077.0
66,13838000.0,65748192475.0,tron,1512549576,148853908.0,,TRON,-0.54,5.53,-7.85,1.8e-07,0.002264,67,TRX,100000000000.0
67,10888200.0,9509330038.0,digibyte,1512549542,142196816.0,,DigiByte,1.62,-4.95,13.21,1.2e-06,0.0149534,68,DGB,9509330038.0
68,4409070.0,1104590.0,gnosis-gno,1512549567,141235087.0,,Gnosis,0.57,-8.57,13.35,0.010219,127.862,69,GNO,10000000.0
69,12576900.0,50148936.0,raiden-network-token,1512549585,139995268.0,,Raiden Network Token,-4.96,-14.16,-29.9,0.00022311,2.79159,70,RDN,100000000.0
70,3974270.0,64355352.0,gamecredits,1512549547,134581199.0,,GameCredits,-0.69,-6.22,-0.34,0.00016713,2.09122,71,GAME,64355352.0
71,996580.0,233020472.0,aeternity,1512549567,133369500.0,,Aeternity,-0.88,-7.03,0.52,4.574e-05,0.572351,72,AE,273685830.0
72,118313000.0,10722876.0,monaco,1512549571,128197347.0,,Monaco,-0.46,-13.84,71.89,0.0009555,11.9555,73,MCO,31587682.0
73,2182070.0,4249873622.0,funfair,1512549570,128046142.0,,FunFair,-0.32,-7.51,4.43,2.41e-06,0.0301294,74,FUN,10999873621.0
74,7877240.0,342700000.0,civic,1512549577,124200306.0,,Civic,1.48,-12.84,7.18,2.896e-05,0.362417,75,CVC,1000000000.0
75,1260370.0,4914936.0,blocknet,1512549547,116844240.0,,Blocknet,0.14,-8.76,0.64,0.0019,23.7733,76,BLOCK,4914936.0
76,20307300.0,62126977.0,nav-coin,1512549544,113842716.0,,NAV Coin,7.15,32.6,60.99,0.00014645,1.83242,77,NAV,62126977.0
77,10565200.0,19300994.0,metal,1512549571,113436381.0,,Metal,-0.66,-11.57,8.17,0.00046972,5.87723,78,MTL,66588888.0
78,4825940.0,500000000.0,0x,1512549574,112709000.0,,0x,1.0,1.03,2.62,1.802e-05,0.225418,79,ZRX,1000000000.0
79,381271.0,3000000.0,minexcoin,1512549582,112591500.0,19000000.0,MinexCoin,0.17,-15.06,39.11,0.0029995,37.5305,80,MNX,6000000.0
80,12486600.0,677154514.0,streamr-datacoin,1512549585,112114441.0,,Streamr DATAcoin,10.8,59.24,38.07,1.323e-05,0.165567,81,DATA,987154514.0
81,1311550.0,75166627.0,ethos,1512549572,110553572.0,,Ethos,-2.42,-4.9,-3.88,0.00011755,1.47078,82,ETHOS,222295208.0
82,7993420.0,40772871.0,bancor,1512549570,109290864.0,,Bancor,0.74,-7.5,-0.61,0.00021423,2.68048,83,BNT,79384422.0
83,5540060.0,14350693776.0,verge,1512549547,107929559.0,16555000000.0,Verge,-0.85,-5.26,19.36,6e-07,0.00752086,84,XVG,14350693776.0
84,12939000.0,350000000.0,chainlink,1512549577,105619850.0,,ChainLink,3.21,31.29,79.22,2.412e-05,0.301771,85,LINK,1000000000.0
85,13740900.0,82046288.0,edgeless,1512549566,103099366.0,,Edgeless,4.32,-15.06,55.75,0.00010043,1.2566,86,EDG,132046997.0
86,6677970.0,40510000.0,gxshares,1512549571,101888727.0,100000000.0,GXShares,-0.08,-8.29,-19.0,0.00020101,2.51515,87,GXS,100000000.0
87,11971700.0,105413683.0,storj,1512549570,101512007.0,,Storj,-0.57,-11.45,24.81,7.696e-05,0.962987,88,STORJ,424999998.0
88,131547000.0,211436247.0,yoyow,1512549575,99842099.0,1000000000.0,YOYOW,10.07,119.59,547.12,3.774e-05,0.472209,89,YOYOW,300000000.0
89,4763060.0,218891938.0,potcoin,1512549542,98917924.0,420000000.0,PotCoin,1.38,7.19,45.81,3.612e-05,0.451903,90,POT,218891938.0
90,6820380.0,54207428.0,nexus,1512549549,98455326.0,,Nexus,1.88,-5.97,30.48,0.00014516,1.81627,91,NXS,54207428.0
91,168837.0,6000000.0,skycoin,1512549565,93767400.0,100000000.0,Skycoin,4.76,9.85,82.61,0.00124901,15.6279,92,SKY,25000000.0
92,6100720.0,36570841.0,metaverse,1512549569,93117040.0,100000000.0,Metaverse ETP,-0.12,-9.86,-31.57,0.0002035,2.54621,93,ETP,55970841.0
93,3388500.0,600000000.0,singulardtv,1512549558,87779400.0,,SingularDTV,-2.0,-12.46,0.42,1.169e-05,0.146299,94,SNGLS,1000000000.0
94,5632550.0,226091449.0,substratum,1512549577,86691149.0,,Substratum,-1.23,0.48,9.55,3.064e-05,0.383434,95,SUB,352000000.0
95,3850610.0,39158175.0,ubiq,1512549546,85364039.0,,Ubiq,1.1,-4.61,17.7,0.00017423,2.17998,96,UBQ,39158175.0
96,3104980.0,2617465.0,counterparty,1512549542,82764258.0,,Counterparty,-1.66,18.03,16.33,0.00252712,31.62,97,XCP,2617465.0
97,3133850.0,300000000.0,achain,1512549575,82251300.0,1000000000.0,Achain,1.24,17.23,31.61,2.191e-05,0.274171,98,ACT,1000000000.0
98,94147.0,181963195.0,rchain,1512549578,81869245.0,1000000000.0,RChain,-0.12,22.41,85.89,3.596e-05,0.449922,99,RHOC,870663574.0
99,4178670.0,2455648.0,zencash,1512549570,81389749.0,21000000.0,ZenCash,-2.25,-8.47,0.42,0.00264892,33.1439,100,ZEN,2455648.0
100,6274400.0,68947284.0,groestlcoin,1512549544,81008922.0,105000000.0,Groestlcoin,-0.22,-9.25,77.18,9.39e-05,1.17494,101,GRS,68947284.0
101,9087530.0,60248315.0,adx-net,1512549571,80323656.0,100000000.0,AdEx,1.96,-8.37,-1.49,0.00010655,1.33321,102,ADX,100000000.0
102,112354.0,263386381.0,lykke,1512549560,76274589.0,,Lykke,0.02,-0.14,-12.14,2.314e-05,0.289592,103,LKK,1285690000.0
103,9663130.0,286170756.0,loopring,1512549576,75848986.0,,Loopring,-0.23,-13.58,20.81,2.118e-05,0.265048,104,LRC,1395076054.0
104,3830710.0,24491917.0,peercoin,1512549541,75332238.0,,Peercoin,-0.76,-11.85,-12.0,0.00024582,3.0758,105,PPC,24491917.0
105,836227.0,7795823.0,particl,1512549573,73167543.0,,Particl,-0.41,-0.25,3.03,0.0007501,9.38548,106,PART,8791823.0
106,4586080.0,1008037026.0,bitbay,1512549548,73000832.0,,BitBay,1.17,-14.3,3.57,5.79e-06,0.0724188,107,BAY,1008037026.0
107,17623600.0,617314171.0,quantstamp,1512549586,71588690.0,,Quantstamp,-1.48,-9.44,-8.44,9.27e-06,0.115968,108,QSP,976442388.0
108,11073400.0,2147483647.0,safe-exchange-coin,1512549553,71477705.0,2147483647.0,Safe Exchange Coin,8.61,78.58,185.76,2.66e-06,0.0332844,109,SAFEX,2147483647.0
109,14517600.0,485142647.0,ripio-credit-network,1512549587,66561571.0,,Ripio Credit Network,0.44,-9.11,5.16,1.097e-05,0.1372,110,RCN,999942647.0
110,34106.2,53193831.0,faircoin,1512549543,66557718.0,,FairCoin,-1.75,-3.45,12.47,0.0001,1.25123,111,FAIR,53193831.0
111,1662780.0,32527201.0,aragon,1512549566,66050385.0,,Aragon,-0.47,-10.66,-10.06,0.00016229,2.03062,112,ANT,39609524.0
112,362366.0,98028887.0,mobilego,1512549569,64120107.0,,MobileGo,0.07,-4.89,11.08,5.228e-05,0.654094,113,MGO,100000000.0
113,875033.0,52000000.0,quantum-resistant-ledger,1512549567,63984440.0,105000000.0,Quantum Resistant Ledger,0.68,-2.55,12.59,9.834e-05,1.23047,114,QRL,65000000.0
114,9643510.0,640739733.0,request-network,1512549581,62953191.0,,Request Network,1.32,-8.79,34.36,7.85e-06,0.0982508,115,REQ,999999999.0
115,932084.0,133248290.0,raiblocks,1512549563,62022948.0,133248290.0,RaiBlocks,5.55,21.19,108.56,3.72e-05,0.465469,116,XRB,133248290.0
116,1038040.0,184450000.0,revain,1512549583,60642918.0,484450000.0,Revain,-2.36,21.13,39.03,2.628e-05,0.328777,117,R,484450000.0
117,1188140.0,184038360.0,feathercoin,1512549541,59807314.0,336000000.0,Feathercoin,-0.43,-11.53,-8.73,2.597e-05,0.324972,118,FTC,184038360.0
118,994762.0,89708333.0,wings,1512549563,59136540.0,,Wings,-0.76,-0.75,9.59,5.269e-05,0.659209,119,WINGS,100000000.0
119,4441490.0,22915183.0,viacoin,1512549545,58001078.0,23000000.0,Viacoin,0.96,2.74,33.42,0.00020229,2.53112,120,VIA,22915183.0
120,3921120.0,2273755650.0,decentraland,1512549576,57634931.0,,Decentraland,-4.65,25.1,42.4,2.03e-06,0.0253479,121,MANA,2805886393.0
121,4958990.0,100000000.0,mercury,1512549565,56782700.0,,Mercury,0.49,2.8,162.61,4.538e-05,0.567827,122,MER,100000000.0
122,144026.0,261225880.0,cobinhood,1512549578,56467631.0,,Cobinhood,2.47,8.37,65.46,1.728e-05,0.216164,123,COB,1000000000.0
123,54252.3,3745253092.0,attention-token-of-media,1512549578,56219994.0,,ATMChain,-11.45,-14.05,-20.48,1.2e-06,0.015011,124,ATM,10000000000.0
124,21060.0,756097560976.0,kin,1512549580,54670390.0,,Kin,-0.18,10.34,17.62,6e-09,7.2306e-05,125,KIN,10000000000000.0
125,434278.0,16393936.0,iocoin,1512549547,53000285.0,,I/O Coin,-0.24,-3.33,-13.95,0.00025838,3.23292,126,IOC,16393936.0
126,912737.0,91043076.0,kucoin-shares,1512549581,52471675.0,,KuCoin Shares,6.4,-4.96,13.97,4.606e-05,0.576339,127,KCS,181043076.0
127,149236.0,82500000.0,paypie,1512549579,52337093.0,165000000.0,PayPie,-0.12,-8.08,-6.97,5.07e-05,0.634389,128,PPP,165000000.0
128,5888790.0,79070793.0,rlc,1512549568,52283664.0,,iExec RLC,4.07,-17.26,9.23,5.285e-05,0.661226,129,RLC,86999785.0
129,2021790.0,359600000.0,sonm,1512549568,52283323.0,,SONM,0.71,0.19,12.28,1.162e-05,0.145393,130,SNM,444000000.0
130,462552.0,12608697.0,neblio,1512549576,51113765.0,,Neblio,0.04,8.7,37.88,0.00032399,4.05385,131,NEBL,13342694.0
131,435186.0,14651140.0,aeon,1512549550,51111382.0,,Aeon,-4.76,-10.62,-10.76,0.00027881,3.48856,132,AEON,14651140.0
132,320977.0,4310598.0,open-trading-network,1512549580,50996530.0,100000000.0,Open Trading Network,1.36,-16.2,-38.72,0.00094552,11.8305,133,OTN,81686645.0
133,4018180.0,74836171.0,enigma-project,1512549579,50700758.0,,Enigma,9.51,1.82,35.92,5.415e-05,0.67749,134,ENG,150000000.0
134,744.054,443168182458.0,fedoracoin,1512549542,50670964.0,,FedoraCoin,1.32,833.01,92.1,9e-09,0.000114338,135,TIPS,443168182458.0
135,12967200.0,113139200.0,rise,1512549556,49700467.0,,Rise,1.34,-15.5,22.61,3.511e-05,0.439286,136,RISE,113139200.0
136,290374.0,41025654.0,emercoin,1512549546,49371503.0,,Emercoin,1.63,8.2,18.98,9.618e-05,1.20343,137,EMC,41025654.0
137,1630080.0,38295641.0,mcap,1512549567,48382713.0,,MCAP,-5.67,-9.24,145.42,0.00010097,1.2634,138,MCAP,100000000.0
138,1088880.0,92147500.0,trust,1512549565,46532737.0,100000000.0,WeTrust,6.22,5.98,21.89,4.036e-05,0.504981,139,TRST,100000000.0
139,28940100.0,103475722.0,global-currency-reserve,1512549551,46349880.0,,Global Currency Reserve,-2.72,88.88,197.22,3.58e-05,0.44793,140,GCR,103475722.0
140,546659.0,90889517.0,asch,1512549565,45750965.0,,Asch,-0.44,-3.79,-8.84,4.023e-05,0.503369,141,XAS,112389517.0
141,56048600.0,178250000.0,ink,1512549585,45281204.0,1000000000.0,Ink,-2.81,12.7,47.46,2.03e-05,0.254032,142,INK,1000000000.0
142,655732.0,599400.0,melon,1512549563,45098077.0,,Melon,0.63,-6.7,-7.44,0.0060132,75.2387,143,MLN,749400.0
143,1989690.0,325000000.0,cofound-it,1512549574,44642650.0,,Cofound.it,-1.12,-16.88,5.67,1.098e-05,0.137362,144,CFI,500000000.0
144,1974900.0,51306089.0,decent,1512549560,44616955.0,,DECENT,0.96,-14.89,2.92,6.95e-05,0.869623,145,DCT,73197775.0
145,88066.7,58703.0,jinn,1512549550,44186159.0,,Jinn,2.46,78.76,60.13,0.0601576,752.707,146,JINN,1000000.0
146,5377580.0,14736400.0,namecoin,1512549541,43735719.0,,Namecoin,-1.05,26.47,16.5,0.0002372,2.96787,147,NMC,14736400.0
147,1056210.0,701884009.0,pepe-cash,1512549558,42907363.0,,Pepe Cash,9.21,36.18,89.62,4.89e-06,0.0611317,148,PEPECASH,701884009.0
148,4821890.0,15949540.0,sibcoin,1512549550,42550501.0,,SIBCoin,7.89,3.54,48.59,0.00021322,2.66782,149,SIB,15949540.0
149,4099790.0,75614500.0,bitzeny,1512549549,42510623.0,,Bitzeny,12.23,416.04,3360.71,4.493e-05,0.562202,150,ZNY,75614500.0
150,4662470.0,560650080.0,coindash,1512549574,41893007.0,,CoinDash,1.44,51.38,81.47,5.97e-06,0.0747222,151,CDT,1000000000.0
151,1347500.0,42000000.0,agoras-tokens,1512549550,41389530.0,,Agoras Tokens,-0.21,-14.63,72.81,7.876e-05,0.985465,152,AGRS,42000000.0
152,639710.0,248536697.0,whitecoin,1512549544,40850734.0,,WhiteCoin,-0.12,29.44,133.56,1.314e-05,0.164365,153,XWC,248536697.0
153,4227430.0,150000000.0,airswap,1512549579,40587900.0,,AirSwap,-1.07,-2.2,11.43,2.163e-05,0.270586,154,AST,500000000.0
154,3551740.0,5124071.0,cloakcoin,1512549546,40424203.0,,CloakCoin,0.39,4.7,9.2,0.00063051,7.88908,155,CLOAK,5124071.0
155,1284800.0,28683781717.0,reddcoin,1512549543,39431595.0,,ReddCoin,3.1,-7.06,7.51,1.1e-07,0.0013747,156,RDD,28683781717.0
156,3121460.0,1132673199.0,time-new-bank,1512549587,39261738.0,,Time New Bank,1.0,6.33,25.45,2.77e-06,0.0346629,157,TNB,5541877892.0
157,1565280.0,85558371.0,firstblood,1512549558,38828699.0,,FirstBlood,1.01,-11.93,-7.66,3.627e-05,0.453827,158,1ST,93468691.0
158,4560800.0,17366200.0,modum,1512549580,38736525.0,27266200.0,Modum,0.26,-2.01,-13.65,0.00017827,2.23057,159,MOD,27266200.0
159,13153500.0,210000000.0,voxels,1512549560,38046330.0,210000000.0,Voxels,1.71,-13.78,129.0,1.448e-05,0.181173,160,VOX,210000000.0
160,1522760.0,1153170765.0,zeusshield,1512549579,37699805.0,,Zeusshield,0.4,-1.14,10.53,2.61e-06,0.0326923,161,ZSC,5642500000.0
161,8356220.0,422513667.0,tierion,1512549576,36619344.0,,Tierion,-0.89,-8.46,-2.94,6.93e-06,0.0866702,162,TNT,1000000000.0
162,2557520.0,113195885.0,library-credit,1512549556,36067378.0,,LBRY Credits,2.32,-14.17,8.39,2.547e-05,0.318628,163,LBC,505095888.0
163,11268500.0,73378359.0,okcash,1512549548,35574489.0,105000000.0,OKCash,0.84,-16.67,23.39,3.875e-05,0.484809,164,OK,73378359.0
164,424819.0,357477745.0,gulden,1512549543,35504296.0,,Gulden,-1.8,6.42,3.63,7.94e-06,0.0993189,165,NLG,459497900.0
165,313716.0,2544641.0,diamond,1512549541,35484513.0,,Diamond,-1.8,11.16,25.62,0.00111449,13.9448,166,DMD,2544641.0
166,77609.2,227384800.0,pillar,1512549573,35161876.0,,Pillar,-0.09,-5.08,2.42,1.236e-05,0.154636,167,PLR,800000000.0
167,517554.0,8146001.0,taas,1512549564,34692514.0,,TaaS,-0.08,3.0,-0.73,0.00034037,4.25884,168,TAAS,8146001.0
168,8258.24,816061.0,supernet-unity,1512549546,33695068.0,,SuperNET,2.46,-6.39,-17.98,0.00329996,41.2899,169,UNITY,816061.0
169,1227850.0,18109309.0,ion,1512549555,32889222.0,,ION,-2.91,5.17,17.75,0.00014515,1.81615,170,ION,24009309.0
170,18832.4,39236491.0,grid,1512549583,32746972.0,,Grid+,-0.12,-3.27,-14.2,6.67e-05,0.834605,171,GRID,300000000.0
171,3994420.0,40000000.0,blocktix,1512549574,32201360.0,,Blocktix,-1.62,1.47,103.65,6.434e-05,0.805034,172,TIX,62500000.0
172,3008920.0,1808259.0,bitcore,1512549569,32101488.0,,Bitcore,-1.73,-21.11,-44.18,0.00141882,17.7527,173,BTX,16625338.0
173,3555600.0,32105578.0,triggers,1512549559,31755434.0,,Triggers,5.01,-5.06,-6.28,7.905e-05,0.989094,174,TRIG,32105578.0
174,8710120.0,10708403.0,eidoo,1512549579,31658430.0,,Eidoo,-4.27,34.64,30.64,0.00023628,2.95641,175,EDO,90708326.0
175,295379.0,204575065.0,nolimitcoin,1512549557,30881015.0,,NoLimitCoin,3.32,-6.69,-31.0,1.206e-05,0.150952,176,NLC2,204575065.0
176,7723090.0,75000000.0,guppy,1512549565,30879750.0,,Matchpool,0.31,-9.37,98.81,3.291e-05,0.41173,177,GUP,98855150.0
177,1137310.0,11476063.0,shift,1512549551,30492587.0,,Shift,1.76,3.48,21.25,0.00021236,2.65706,178,SHIFT,11476063.0
178,1334840.0,1296779.0,numeraire,1512549569,30402594.0,21000000.0,Numeraire,-0.27,-14.65,40.77,0.00187374,23.4447,179,NMR,2296779.0
179,1051360.0,68000000.0,centra,1512549574,30158680.0,,Centra,1.09,-10.28,-13.47,3.545e-05,0.44351,180,CTR,98272765.0
180,41632.1,10720038.0,boolberry,1512549545,30045587.0,18450000.0,Boolberry,0.43,5.29,113.6,0.000224,2.80275,181,BBR,10720038.0
181,300703.0,1445976590.0,cindicator,1512549580,29978710.0,,Cindicator,0.68,-0.63,4.36,1.66e-06,0.0207325,182,CND,2000000005.0
182,1467040.0,76530743.0,blackcoin,1512549543,29847449.0,,BlackCoin,1.9,-5.0,16.37,3.117e-05,0.390006,183,BLK,76530743.0
183,3595180.0,600000000.0,district0x,1512549574,29846880.0,,district0x,-0.34,-10.68,7.04,3.98e-06,0.0497448,184,DNT,1000000000.0
184,29900.8,2496834675.0,bitqy,1512549576,29597478.0,,bitqy,4.9,-13.16,0.91,9.5e-07,0.011854,185,BQ,10000000000.0
185,427358.0,127107942.0,xaurum,1512549548,29083060.0,,Xaurum,1.6,-6.93,14.84,1.829e-05,0.228806,186,XAUR,127107942.0
186,391904.0,16294062.0,crown,1512549547,28786067.0,,Crown,-0.57,11.52,21.09,0.00014119,1.76666,187,CRW,16294062.0
187,1643230.0,94325462.0,leocoin,1512549550,28747854.0,1000000000.0,LEOcoin,0.47,3.56,4.11,2.436e-05,0.304773,188,LEO,102682880.0
188,3018070.0,39463897.0,atbcoin,1512549576,28630110.0,300000000.0,ATBCoin,2.42,-9.55,-9.28,5.798e-05,0.725476,189,ATB,51440697.0
189,1330540.0,87731088.0,elastic,1512549569,28540590.0,,Elastic,-0.81,-13.6,-1.57,2.6e-05,0.325319,190,XEL,100000000.0
190,7216440.0,6000000.0,aventus,1512549576,28168020.0,,Aventus,-5.1,53.94,52.22,0.00037521,4.69467,191,AVT,10000000.0
191,8579.55,68380258.0,paypex,1512549585,27996861.0,,Paypex,-0.12,2.06,48.17,3.272e-05,0.409429,192,PAYX,150000000.0
192,564234.0,144590975.0,amber,1512549581,27839113.0,,Ambrosus,0.17,-5.85,-13.74,1.539e-05,0.192537,193,AMB,361477438.0
193,185860.0,70000000.0,bitdice,1512549579,27140400.0,,BitDice,0.5,3.23,41.2,3.099e-05,0.38772,194,CSNO,100000000.0
194,1566870.0,19628888.0,moeda-loyalty-points,1512549579,26810706.0,,Moeda Loyalty Points,-0.02,-6.41,-9.88,0.00010916,1.36588,195,MDA,19628888.0
195,81168.9,411774151.0,smartcash,1512549572,26386652.0,5000000000.0,SmartCash,1.7,2.44,-2.28,5.12e-06,0.0640804,196,SMART,1012818430.0
196,5603740.0,6230849.0,transfercoin,1512549550,26042145.0,,TransferCoin,-2.15,4.35,90.69,0.00033404,4.17955,197,TX,6230849.0
197,2173510.0,3726781.0,genesis-vision,1512549584,25731708.0,,Genesis Vision,-0.3,7.88,19.95,0.00055182,6.90454,198,GVT,4436644.0
198,75597.1,573916.0,icos,1512549581,25623734.0,,ICOS,0.97,12.33,-11.79,0.00356827,44.6472,199,ICOS,591617.0
199,2175530.0,82256324.0,synereo,1512549552,25340706.0,,Synereo,-4.47,-11.89,9.34,2.462e-05,0.30807,200,AMP,949291063.0
200,5256150.0,160966468.0,viberate,1512549579,25145538.0,,Viberate,-0.22,-12.59,11.39,1.248e-05,0.156216,201,VIB,200000000.0
201,908922.0,23644056.0,tokencard,1512549566,25082324.0,,TokenCard,1.92,7.27,-28.35,8.478e-05,1.06083,202,TKN,30133540.0
202,2899150.0,162862753.0,humaniq,1512549568,25043405.0,920952070.0,Humaniq,1.72,-16.14,34.17,1.229e-05,0.15377,203,HMQ,184194753.0
203,129044.0,133789637.0,unikoin-gold,1512549583,25024950.0,,Unikoin Gold,0.22,0.37,6.92,1.495e-05,0.187047,204,UKG,1000000000.0
204,452363.0,2747416.0,clams,1512549545,24998433.0,,Clams,0.44,5.4,7.84,0.0007272,9.09889,205,CLAM,16474260.0
205,503165.0,390312753.0,gridcoin,1512549548,24840011.0,,GridCoin,1.7,4.11,8.67,5.09e-06,0.0636413,206,GRC,390312753.0
206,257915.0,175583793.0,bitdeal,1512549572,24245839.0,300000000.0,Bitdeal,-3.23,-3.85,-30.43,1.104e-05,0.138087,207,BDL,219538062.0
207,1943880.0,1005091.0,salus,1512549553,24163999.0,,SaluS,1.66,9.83,38.9,0.00192144,24.0416,208,SLS,1005091.0
208,819099.0,560231.0,omni,1512549542,24137896.0,,Omni,-1.01,12.99,30.14,0.00344347,43.0856,209,OMNI,616547.0
209,1468250.0,25055978.0,rubycoin,1512549544,24057422.0,,Rubycoin,1.16,-5.94,14.37,7.674e-05,0.960147,210,RBY,25055978.0
210,35048.4,325190215376.0,dentacoin,1512549574,23591444.0,,Dentacoin,4.72,9.02,7.91,6e-09,7.25466e-05,211,DCN,8000000000000.0
211,46975.4,28166669.0,delphy,1512549584,22851140.0,,Delphy,-2.22,-1.68,16.69,6.484e-05,0.811283,212,DPY,100000000.0
212,526313.0,484096253.0,etherparty,1512549583,22643263.0,,Etherparty,0.26,0.95,16.2,3.74e-06,0.0467743,213,FUEL,1000000000.0
213,1190860.0,42701660.0,stox,1512549573,21867904.0,,Stox,0.22,0.77,-2.41,4.093e-05,0.512109,214,STX,58549260.0
214,449053.0,35778844.0,ixledger,1512549573,21856473.0,,iXledger,-0.25,8.42,84.24,4.882e-05,0.610877,215,IXT,65778844.0
215,99723.7,30000000.0,oraclechain,1512549574,21597660.0,,OracleChain,-1.26,1.67,,5.754e-05,0.719922,216,OCT,30000000.0
216,57466.5,9973579.0,waves-community-token,1512549564,21273345.0,,Waves Community Token,0.01,0.54,68.6,0.00017047,2.13297,217,WCT,10000000.0
217,3213950.0,16500000.0,everex,1512549580,21168675.0,,Everex,1.06,-3.43,-12.54,0.00010253,1.28295,218,EVX,25000000.0
218,934228.0,756192535.0,enjin-coin,1512549583,21084085.0,,Enjin Coin,1.61,-1.23,8.63,2.23e-06,0.0278819,219,ENJ,1000000000.0
219,558723.0,430000000.0,xtrabytes,1512549565,20817246.0,650000000.0,XTRABYTES,7.37,78.92,118.41,3.87e-06,0.0484122,220,XBY,650000000.0
220,41193.8,124518891.0,golos,1512549560,20487840.0,,Golos,0.18,5.1,19.8,1.315e-05,0.164536,221,GOLOS,124518891.0
221,2706710.0,221191495.0,lomocoin,1512549560,20478240.0,,LoMoCoin,-0.76,-2.26,32.74,7.4e-06,0.0925815,222,LMC,306191495.0
222,852269.0,2176495390.0,poet,1512549576,20237533.0,,Po.et,4.2,18.52,19.36,7.4e-07,0.00929822,223,POE,3141592653.0
223,2371450.0,1800339818.0,burst,1512549546,20187570.0,,Burst,-1.53,3.59,34.66,9e-07,0.0112132,224,BURST,1800339818.0
224,72691.6,183000000.0,wagerr,1512549570,20120850.0,200000000.0,Wagerr,2.3,-4.15,59.74,8.79e-06,0.10995,225,WGR,198360471.0
225,1083820.0,103873170.0,monetaryunit,1512549548,19870834.0,4000000000.0,MonetaryUnit,0.54,-1.72,30.82,1.529e-05,0.191299,226,MUE,103873170.0
226,127514.0,197883.0,unobtanium,1512549558,19793405.0,,Unobtanium,-0.01,19.43,25.77,0.00799424,100.026,227,UNO,197883.0
227,494406.0,37250290.0,solarcoin,1512549544,19606541.0,,SolarCoin,-0.82,9.54,20.13,4.207e-05,0.526346,228,SLR,98034314144.0
228,2811110.0,3402805.0,radium,1512549552,19569262.0,,Radium,-0.13,-12.55,10.95,0.00045962,5.75092,229,RADS,3402805.0
229,484596.0,543348500.0,red-pulse,1512549581,19537128.0,,Red Pulse,-4.61,-16.28,-13.82,2.87e-06,0.0359569,230,RPX,1358371250.0
230,6817440.0,6885695758.0,digitalnote,1512549546,19177696.0,,DigitalNote,0.42,-4.65,12.15,2.2e-07,0.00278515,231,XDN,6885695758.0
231,4068540.0,3082940.0,sphere,1512549549,19173854.0,,Sphere,-0.93,12.34,55.01,0.00049706,6.21934,232,SPHR,3082940.0
232,422242.0,3820954.0,polybius,1512549571,18914523.0,,Polybius,1.18,5.83,17.94,0.00039563,4.95021,233,PLBT,3969565.0
233,749883.0,375000000.0,hive,1512549576,18843938.0,,Hive,-2.31,-3.87,32.87,4.02e-06,0.0502505,234,HVN,500000000.0
234,178066.0,38538648.0,alis,1512549580,18819308.0,,ALIS,-1.09,29.54,30.71,3.903e-05,0.488323,235,ALIS,75209200.0
235,45564.5,711480735.0,soarcoin,1512549564,18796183.0,5000000000.0,Soarcoin,-2.24,3.79,10.18,2.11e-06,0.0264184,236,SOAR,5000000000.0
236,603832.0,3598670.0,neoscoin,1512549546,18363294.0,,NeosCoin,4.25,6.98,33.0,0.00040782,5.1028,237,NEOS,3598670.0
237,22569.9,85000000.0,rialto,1512549572,18267435.0,,Rialto,-0.0,-7.62,-9.62,1.718e-05,0.214911,238,XRL,100000000.0
238,1022130.0,7906397.0,expanse,1512549552,18237527.0,,Expanse,-1.21,-6.57,10.02,0.00018435,2.30668,239,EXP,16906397.0
239,1071.19,952429892.0,target-coin,1512549579,18096358.0,,Target Coin,1.04,-17.83,-13.45,1.52e-06,0.0190002,240,TGT,2000100000.0
240,770602.0,17400425.0,bitsend,1512549546,18094702.0,,BitSend,2.33,-5.54,18.01,8.311e-05,1.0399,241,BSD,17400425.0
241,2450590.0,216863420.0,monetha,1512549576,17851243.0,,Monetha,-3.46,0.33,34.18,6.58e-06,0.0823156,242,MTH,402400000.0
242,20705.5,7001623.0,etheroll,1512549567,17800365.0,7001622.0,Etheroll,-4.6,-9.13,-22.32,0.00020319,2.54232,243,DICE,7001623.0
243,97513.2,22747809.0,databits,1512549564,17208535.0,,Databits,1.31,-3.54,5.63,6.046e-05,0.756492,244,DTB,22747809.0
244,36559.4,15752000.0,obits,1512549552,17204649.0,,OBITS,3.45,-1.06,24.56,8.729e-05,1.09222,245,OBITS,15752000.0
245,1205970.0,30496980.0,vericoin,1512549546,17202736.0,,VeriCoin,-2.13,-7.02,4.63,4.508e-05,0.56408,246,VRC,30496980.0
246,1246400.0,107712011.0,suncontract,1512549570,16871686.0,,SunContract,7.48,-15.39,81.89,1.252e-05,0.156637,247,SNC,122707503.0
247,2194100.0,85978873.0,agrello-delta,1512549577,16352150.0,,Agrello,-3.15,-20.49,-40.85,1.52e-05,0.190188,248,DLT,130271020.0
248,179489.0,64936679.0,paragon,1512549581,16347354.0,,Paragon,0.21,-6.44,-0.57,2.012e-05,0.251743,249,PRG,164936679.0
249,309346.0,591500000.0,domraider,1512549585,15967602.0,,DomRaider,2.72,-4.37,-1.6,2.16e-06,0.0269951,250,DRT,1300000000.0
250,460805.0,15355744.0,vcash,1512549558,15845439.0,,Vcash,-2.62,-2.3,17.67,8.247e-05,1.03189,251,XVC,15355744.0
251,280678.0,140344369.0,florincoin,1512549541,15814705.0,,FlorinCoin,1.13,2.29,13.81,9.01e-06,0.112685,252,FLO,140344369.0
252,7370.89,3823525.0,peerplays-ppy,1512549568,15651636.0,,Peerplays,0.54,6.32,-20.11,0.00032716,4.09351,253,PPY,5496293.0
253,212428.0,164925727.0,the-champcoin,1512549574,15538857.0,516085281.0,The ChampCoin,0.67,7.02,1.77,7.53e-06,0.0942173,254,TCC,218000000.0
254,530561.0,7885955.0,swarm-city,1512549564,15503315.0,,Swarm City,-6.72,-2.39,19.93,0.00015712,1.96594,255,SWT,7885955.0
255,513620.0,191381257.0,investfeed,1512549574,15470553.0,,InvestFeed,0.5,7.97,55.0,6.46e-06,0.0808363,256,IFT,191381257.0
256,20914.5,1331155614.0,toacoin,1512549574,15464567.0,,ToaCoin,-0.41,7.74,-5.48,9.3e-07,0.0116174,257,TOA,8885254986.0
257,763400.0,1623495.0,dubaicoin-dbix,1512549566,15399032.0,,DubaiCoin,1.33,27.13,21.6,0.00075807,9.48511,258,DBIX,1623495.0
258,107119.0,121443322.0,energycoin,1512549544,15392820.0,,Energycoin,2.91,4.93,2.46,1.013e-05,0.126749,259,ENRG,121443322.0
259,229179.0,140000000.0,mothership,1512549573,15348620.0,,Mothership,2.14,-3.61,-22.6,8.76e-06,0.109633,260,MSP,200000000.0
260,3009640.0,70000000.0,patientory,1512549568,15332660.0,,Patientory,0.96,-12.59,5.77,1.751e-05,0.219038,261,PTOY,100002000.0
261,2573690.0,229664205.0,hempcoin,1512549547,15230182.0,,HempCoin,-5.28,-2.3,165.03,5.3e-06,0.066315,262,THC,229664205.0
262,11693.7,49153371.0,masternodecoin,1512549576,15166371.0,,Masternodecoin,0.51,37.63,51.23,2.466e-05,0.308552,263,MTNC,104199310.0
263,1599920.0,600000000.0,adtoken,1512549575,15096300.0,1000000000.0,adToken,-4.31,-1.86,4.21,2.01e-06,0.0251605,264,ADT,1000000000.0
264,4292810.0,98185900.0,bitcny,1512549550,15070063.0,,bitCNY,2.6,3.01,5.9,1.227e-05,0.153485,265,BITCNY,98185900.0
265,1732.21,30657824.0,heat-ledger,1512549558,14781241.0,,HEAT,19.22,31.76,25.95,3.853e-05,0.482136,266,HEAT,30657824.0
266,222714.0,66521586.0,nexium,1512549560,14762204.0,,Nexium,-0.91,0.27,1.73,1.774e-05,0.221916,267,NXC,66521586.0
267,360970.0,2297853.0,lunyr,1512549567,14715474.0,,Lunyr,0.21,-4.85,4.77,0.00051182,6.40401,268,LUN,2703356.0
268,68550.8,1198466.0,gambit,1512549552,14453862.0,,Gambit,5.88,1.09,30.55,0.00096388,12.0603,269,GAM,1198466.0
269,214620.0,10500000.0,nimiq,1512549574,14369355.0,,Nimiq,-0.64,-0.69,15.38,0.00010937,1.36851,270,NET,10500000.0
270,13615.6,27000000.0,bridgecoin,1512549579,14096916.0,27000000.0,BridgeCoin,-1.33,-1.44,100.89,4.173e-05,0.522108,271,BCO,27000000.0
271,9539.07,32651287.0,tao,1512549558,13856227.0,,Tao,6.54,13.39,179.54,3.392e-05,0.42437,272,XTO,32651287.0
272,928753.0,30049251.0,blackmoon-crypto,1512549577,13712345.0,,Blackmoon Crypto,0.65,2.37,-0.71,3.647e-05,0.456329,273,BMC,60000000.0
273,43801.0,15818826.0,bitcloud,1512549557,13470157.0,,Bitcloud,-3.93,-0.37,-10.02,6.806e-05,0.851527,274,BTDX,15818826.0
274,28225.8,300000000.0,xenon,1512549581,13455990.0,,Xenon,-27.64,1.39,83.47,3.58e-06,0.0448533,275,XNN,1000000000.0
275,896855.0,19429024.0,mysterium,1512549569,13325124.0,,Mysterium,-0.01,-8.53,3.49,5.481e-05,0.685836,276,MYST,32433366.0
276,490928.0,710113.0,chronobank,1512549562,13320154.0,,Chronobank,-2.31,-9.41,-23.32,0.00149915,18.7578,277,TIME,710113.0
277,451017.0,3936917.0,deeponion,1512549574,13232137.0,,DeepOnion,6.53,37.6,121.01,0.00026862,3.36104,278,ONION,19042036.0
278,145160.0,15767300.0,pascal-coin,1512549562,12649884.0,,Pascal Coin,-0.66,-2.91,0.15,6.412e-05,0.802286,279,PASC,15767300.0
279,316854.0,51200000.0,primas,1512549576,12509901.0,,Primas,-1.91,-3.83,23.39,1.953e-05,0.244334,280,PST,100000000.0
280,1571.36,30150150.0,maecenas,1512549581,12449057.0,,Maecenas,0.51,-7.19,-8.45,3.3e-05,0.412902,281,ART,100000000.0
281,233017.0,1917716.0,novacoin,1512549541,12074359.0,,Novacoin,-0.58,1.04,-16.49,0.0005032,6.29622,282,NVC,1917716.0
282,176069.0,33509711.0,ethereum-blue,1512549581,11782517.0,42000000.0,BLUE,-0.56,-6.0,296.82,2.81e-05,0.351615,283,BLUE,42000000.0
283,327523.0,25000000.0,obsidian,1512549578,11758575.0,,Obsidian,5.71,-14.04,-27.99,3.759e-05,0.470343,284,ODN,91792286.0
284,2835.99,538557414160.0,dimecoin,1512549542,11544301.0,,Dimecoin,-29.28,79.08,56.64,2e-09,2.14356e-05,285,DIME,538557414160.0
285,11321.9,11383908.0,prizm,1512549567,11363611.0,6000000000.0,PRIZM,0.67,3.93,-4.35,7.978e-05,0.998217,286,PZM,11383908.0
286,1172880.0,2250973000.0,bitbean,1512549548,11261258.0,,BitBean,2.33,4.49,23.51,4e-07,0.00500284,287,BITB,2250973000.0
287,219358.0,31182814.0,decision-token,1512549584,11242090.0,,Decision Token,4.07,-8.24,5.13,2.881e-05,0.360522,288,HST,48240070.0
288,3270.86,38601187.0,casinocoin,1512549541,11108727.0,,CasinoCoin,0.54,0.68,-1.42,2.3e-05,0.287782,289,CSC,38601187.0
289,3666240.0,25009250.0,oax,1512549573,11040808.0,,OAX,1.48,0.39,7.08,3.528e-05,0.441469,290,OAX,100000000.0
290,46564.8,26244468.0,rivetz,1512549577,10993545.0,,Rivetz,-2.98,-2.66,26.34,3.348e-05,0.41889,291,RVT,200000000.0
291,200931.0,23812212.0,curecoin,1512549545,10974239.0,,Curecoin,-1.03,1.34,38.7,3.683e-05,0.460866,292,CURE,23812212.0
292,6841770.0,3536958.0,steem-dollars,1512549557,10939175.0,,Steem Dollars,4.86,34.38,104.44,0.00024718,3.09282,293,SBD,3536958.0
293,159406.0,46016603.0,incent,1512549560,10904646.0,,Incent,0.08,-4.01,-9.42,1.894e-05,0.236972,294,INCNT,46016625.0
294,11244.6,9837033.0,cvcoin,1512549571,10890776.0,,CVCoin,8.05,7.91,6.17,8.848e-05,1.10712,295,CVCOIN,15000000.0
295,351001.0,370754400.0,pinkcoin,1512549544,10807417.0,,PinkCoin,-1.02,-4.2,15.32,2.33e-06,0.0291498,296,PINK,387754400.0
296,1656640.0,2022106.0,korecoin,1512549545,10752709.0,,Kore,-4.03,-3.16,1.46,0.00042499,5.31758,297,KORE,2022106.0
297,157708.0,27542913.0,stealthcoin,1512549548,10631427.0,,Stealthcoin,2.74,3.05,17.7,3.085e-05,0.385995,298,XST,27542913.0
298,27692.1,77429074.0,quantum,1512549570,10474915.0,,Quantum,0.08,-3.54,-12.74,1.081e-05,0.135284,299,QAU,242337121.0
299,4613.58,2777600756.0,nushares,1512549546,10426224.0,,NuShares,0.52,-8.85,97.24,3e-07,0.00375368,300,NSR,3319890432.0
300,64145.4,1050000000.0,airtoken,1512549579,10362177.0,,AirToken,0.34,-6.36,-18.36,7.9e-07,0.00986874,301,AIR,1491492558.0
301,6748.82,6566666.0,ethereum-movie-venture,1512549567,10340726.0,,Ethereum Movie Venture,-0.12,35.31,96.79,0.00012585,1.57473,302,EMV,6666666.0
302,238872.0,27432814.0,onix,1512549570,10299211.0,,Onix,-0.35,-15.72,-26.61,3.001e-05,0.375434,303,ONX,103181030.0
303,37824.1,1164849697.0,asiacoin,1512549543,10192446.0,,AsiaCoin,4.34,267.2,521.47,7e-07,0.00875001,304,AC,1164849697.0
304,257800.0,37109887.0,change,1512549580,9882363.0,,Change,1.04,-9.01,-3.72,2.128e-05,0.2663,305,CAG,79184116.0
305,156707.0,11526290114.0,earthcoin,1512549542,9780726.0,,EarthCoin,3.23,58.32,55.28,7e-08,0.000848558,306,EAC,11526290114.0
306,1219640.0,9480730.0,bitusd,1512549547,9757852.0,,bitUSD,2.72,1.67,2.21,8.226e-05,1.02923,307,BITUSD,9480730.0
307,70182.2,45200596.0,sequence,1512549558,9631524.0,,Sequence,2.39,3.26,18.59,1.703e-05,0.213084,308,SEQ,45200596.0
308,185969.0,23192531.0,bitcrystals,1512549551,9581020.0,,Bitcrystals,1.69,6.52,16.98,3.302e-05,0.413108,309,BCY,23192531.0
309,19601.8,15000000.0,nvo,1512549574,9574605.0,,NVO,-0.88,50.25,-1.36,5.101e-05,0.638307,310,NVST,15000000.0
310,466979.0,550358603.0,foldingcoin,1512549546,9434082.0,,FoldingCoin,2.25,-3.64,21.98,1.37e-06,0.0171417,311,FLDC,1000000000.0
311,65058.9,65653490.0,decent-bet,1512549585,9329033.0,,DecentBet,0.44,-1.75,-1.81,1.136e-05,0.142095,312,DBET,125424468.0
312,322052.0,45166200.0,blockmason,1512549580,9280706.0,,BlockMason Credit Protocol,-6.11,-12.47,-30.06,1.642e-05,0.205479,313,BCPT,116158667.0
313,8578330.0,1816107.0,internet-of-people,1512549559,9167381.0,21000000.0,Internet of People,2.18,-16.8,23.55,0.00040343,5.04782,314,IOP,1837958.0
314,1151180.0,39547525.0,riecoin,1512549542,9108072.0,,Riecoin,13.06,33.74,14.99,1.841e-05,0.230307,315,RIC,39547525.0
315,379357.0,484709240.0,musicoin,1512549563,9094842.0,,Musicoin,1.29,-0.48,2.52,1.5e-06,0.0187635,316,MUSIC,484709240.0
316,110523.0,8658139.0,auroracoin,1512549543,9008188.0,,Auroracoin,0.32,6.47,32.27,8.315e-05,1.04043,317,AUR,8658139.0
317,38017.0,20785264.0,spectrecoin,1512549563,8971731.0,,Spectrecoin,1.88,8.38,9.35,3.45e-05,0.431639,318,XSPEC,20785264.0
318,450715.0,83000000.0,coss,1512549578,8767290.0,200000000.0,COSS,-0.8,15.79,58.6,8.44e-06,0.10563,319,COSS,200000000.0
319,138253.0,103419.0,bitcoin-plus,1512549544,8605334.0,,Bitcoin Plus,-2.03,-4.53,1.14,0.00665018,83.2087,320,XBC,103419.0
320,64511.6,188379569.0,vibe,1512549578,8570799.0,,VIBE,0.25,-5.82,-4.06,3.64e-06,0.0454975,321,VIBE,267000000.0
321,127069.0,5143007.0,divi,1512549587,8557294.0,,Divi,2.81,-8.67,31.5,0.00013298,1.66387,322,DIVX,6171607.0
322,15665.3,10614760961.0,dent,1512549576,8492117.0,,Dent,-1.11,1.7,2.07,6e-08,0.000800029,323,DENT,100000000000.0
323,910213.0,321137782.0,kickico,1512549579,8466830.0,,KickCoin,2.45,3.56,6.0,2.11e-06,0.0263651,324,KICK,457760868.0
324,474217.0,131757604.0,pesetacoin,1512549543,8079587.0,,Pesetacoin,-0.51,0.55,8.27,4.9e-06,0.0613216,325,PTC,131757604.0
325,111334.0,44100000.0,posw-coin,1512549562,8005694.0,,PoSW Coin,1.67,11.92,39.22,1.451e-05,0.181535,326,POSW,70000000.0
326,81849.5,7360121.0,blockcat,1512549574,7891963.0,,BlockCAT,0.39,-0.25,2.51,8.57e-05,1.07226,327,CAT,9200151.0
327,209891.0,41957345.0,qwark,1512549554,7874722.0,,Qwark,0.28,-2.35,3.27,1.5e-05,0.187684,328,QWARK,206075989.0
328,23451.3,167270821.0,dao-casino,1512549569,7732361.0,,DAO.Casino,5.45,0.33,-5.84,3.69e-06,0.0462266,329,BET,167270821.0
329,6000.85,222948738495.0,mooncoin,1512549542,7684820.0,,Mooncoin,2.33,-41.32,-32.67,3e-09,3.4469e-05,330,MOON,222948738495.0
330,166817.0,1534847750.0,myriad,1512549542,7662436.0,,Myriad,1.19,-1.34,7.29,4e-07,0.00499231,331,XMY,1534847750.0
331,595507.0,643012000.0,voisecom,1512549581,7437205.0,,Voise,-1.05,1.82,68.42,9.2e-07,0.0115662,332,VOISE,825578000.0
332,57000.0,703179.0,apx,1512549568,7436188.0,,APX,0.26,-3.95,10.31,0.00084518,10.5751,333,APX,803179.0
333,3468.99,850000.0,pluton,1512549560,7415727.0,20000000.0,Pluton,-0.11,9.35,42.41,0.00069727,8.72439,334,PLU,20000000.0
334,703988.0,886211988.0,e-dinar-coin,1512549557,7376713.0,999999999999999.0,E-Dinar Coin,-1.33,2.78,4.58,6.7e-07,0.00832387,335,EDR,1011211988.0
335,1053440.0,792537250.0,artbyte,1512549549,7340726.0,,ArtByte,1.2,15.81,27.87,7.4e-07,0.00926231,336,ABY,792537250.0
336,1432480.0,16458796.0,memetic,1512549554,7339652.0,,Memetic,-3.37,-20.45,20.69,3.564e-05,0.445941,337,MEME,16458796.0
337,150476.0,3244003.0,synergy,1512549550,7102452.0,,Synergy,12.07,8.09,24.41,0.00017498,2.18941,338,SNRG,3244003.0
338,87763.4,40323010.0,latoken,1512549581,7081083.0,,LAToken,3.85,3.75,-0.11,1.404e-05,0.175609,339,LA,400000000.0
339,242003.0,4069197.0,bitswift,1512549552,7026242.0,,Bitswift,2.6,4.64,24.43,0.000138,1.72669,340,SWIFT,4069197.0
340,795304.0,1000000000.0,circuits-of-value,1512549554,7006860.0,,Circuits of Value,2.33,9.32,35.58,5.6e-07,0.00700686,341,COVAL,1200000000.0
341,2611980.0,1776700.0,dynamic,1512549563,6969497.0,,Dynamic,0.7,3.82,16.61,0.00031351,3.92272,342,DYN,4530604.0
342,40049.3,125366432.0,sexcoin,1512549541,6966249.0,,Sexcoin,6.31,-10.65,1.76,4.44e-06,0.0555671,343,SXC,125366432.0
343,2315050.0,4358826.0,exclusivecoin,1512549547,6912357.0,,ExclusiveCoin,0.67,-2.15,20.92,0.00012674,1.58583,344,EXCL,4358826.0
344,22000.1,81180400.0,trezarcoin,1512549578,6808527.0,400000000.0,TrezarCoin,-1.02,-11.62,197.32,6.7e-06,0.0838691,345,TZC,93180400.0
345,34258.4,3313833.0,astro,1512549585,6724265.0,,Astro,-0.12,0.46,5.11,0.00016217,2.02915,346,ASTRO,6999999.0
346,499396.0,16519340.0,syndicate,1512549556,6692926.0,,Syndicate,0.99,-8.83,23.29,3.238e-05,0.405157,347,SYNX,16519340.0
347,141077.0,14153844.0,chaincoin,1512549560,6662865.0,23000000.0,ChainCoin,1.58,18.21,54.8,3.762e-05,0.470746,348,CHC,16183541.0
348,137505.0,47137678.0,supercoin,1512549546,6608184.0,,SuperCoin,-3.48,1.05,61.46,1.12e-05,0.140189,349,SUPER,47137678.0
349,22292.6,8094002.0,dcorp,1512549585,6531625.0,,DCORP,6.12,-2.62,-17.08,6.449e-05,0.806971,350,DRP,8094002.0
350,3153.72,129032781759.0,newyorkcoin,1512549543,6502594.0,,NewYorkCoin,-1.65,62.05,252.88,4e-09,5.03949e-05,351,NYC,129032781759.0
351,18352.1,3640512.0,zrcoin,1512549568,6384584.0,,ZrCoin,3.59,-5.51,-5.17,0.00014016,1.75376,352,ZRC,4988894.0
352,6293.67,5869598.0,xcurrency,1512549544,6319679.0,,XCurrency,0.52,-18.94,17.8,8.605e-05,1.07668,353,XC,5869598.0
353,1720.13,25000000000.0,eccoin,1512549544,6256125.0,25000000000.0,ECC,0.54,6.31,3.45,2e-08,0.000250245,354,ECC,25000000000.0
354,39075.0,113322017.0,lampix,1512549578,6183722.0,657154880.0,Lampix,-1.53,-11.64,-17.48,4.36e-06,0.0545677,355,PIX,327154880.0
355,195333.0,40669672.0,goldcoin,1512549541,6160195.0,72245700.0,GoldCoin,-2.22,-0.47,-4.99,1.211e-05,0.151469,356,GLD,40669672.0
356,959295.0,50000000.0,project-decorum,1512549555,6131000.0,,Project Decorum,1.62,6.57,16.22,9.8e-06,0.12262,357,PDC,50000000.0
357,124624.0,9957466.0,europecoin,1512549550,6123613.0,32000000.0,EuropeCoin,0.71,0.77,7.21,4.915e-05,0.614977,358,ERC,9957466.0
358,2493.77,498178127.0,thegcccoin,1512549563,6067361.0,2400000000.0,TheGCCcoin,-0.66,7.33,13.11,9.7e-07,0.0121791,359,GCC,888424695.0
359,828991.0,16504777.0,creditbit,1512549553,6050024.0,,Creditbit,-0.79,2.6,-8.78,2.93e-05,0.366562,360,CRB,16504777.0
360,956935.0,7255840.0,bitmark,1512549545,5867921.0,,Bitmark,-0.55,31.31,46.36,6.463e-05,0.808717,361,BTM,7255840.0
361,7822.35,316191398.0,putincoin,1512549563,5724803.0,2000000000.0,PutinCoin,5.76,-5.12,-55.35,1.45e-06,0.0181055,362,PUT,316191398.0
362,98455.5,6999991.0,clearpoll,1512549580,5664365.0,,ClearPoll,-1.55,-0.22,-17.54,6.467e-05,0.809196,363,POLL,9999991.0
363,27935.4,6008552.0,bismuth,1512549579,5646062.0,109999978.0,Bismuth,-5.38,1.06,21.56,7.51e-05,0.939671,364,BIS,6630067.0
364,123558.0,32086595.0,trustplus,1512549547,5620673.0,,TrustPlus,7.86,-1.09,26.89,1.4e-05,0.175172,365,TRUST,32086595.0
365,258144.0,21583168.0,primecoin,1512549541,5619588.0,,Primecoin,-5.5,-3.58,5.82,2.081e-05,0.260369,366,XPM,21583168.0
366,311817.0,38873525.0,belacoin,1512549544,5558759.0,,Bela,1.15,-7.41,17.68,1.143e-05,0.142996,367,BELA,38873525.0
367,48500.5,1633760178.0,sharechain,1512549584,5506850.0,,Sharechain,-0.54,-0.71,20.34,2.7e-07,0.00337066,368,SSS,10000000000.0
368,291339.0,4764026.0,parkbyte,1512549549,5349906.0,,ParkByte,0.53,2.93,20.28,8.975e-05,1.12298,369,PKB,4764026.0
369,811493.0,111085648.0,dopecoin,1512549544,5296619.0,,DopeCoin,1.55,5.1,67.97,3.81e-06,0.0476805,370,DOPE,111085648.0
370,192666.0,6268082.0,breakout-stake,1512549556,5270248.0,,Breakout Stake,-3.44,-2.04,11.95,6.72e-05,0.840807,371,BRX,6268082.0
371,97185.7,4883677.0,karbowanec,1512549559,5262211.0,,Karbowanec,-0.8,-6.22,-17.02,8.612e-05,1.07751,372,KRB,4883677.0
372,99212.8,68986645.0,flixxo,1512549588,5237866.0,,Flixxo,0.58,-9.58,-32.76,6.07e-06,0.0759258,373,FLIXX,189151329.0
373,572119.0,177371.0,gobyte,1512549586,5232102.0,31800000.0,GoByte,7.11,48.01,100.04,0.00235754,29.4981,374,GBX,1002358.0
374,69372.4,22396250.0,rupee,1512549572,5195796.0,84000000.0,Rupee,-1.09,4.23,22.53,1.854e-05,0.231994,375,RUP,22396250.0
375,521156.0,518365648.0,2give,1512549556,5189514.0,,2GIVE,-1.22,3.19,34.42,8e-07,0.0100113,376,2GIVE,518365648.0
376,194498.0,25776115.0,elixir,1512549576,5152542.0,,Elixir,-2.95,-24.37,102.67,1.598e-05,0.199896,377,ELIX,25776115.0
377,11888.8,40659020000.0,htmlcoin,1512549548,5087379.0,,HTMLCOIN,0.51,-35.51,1.07,1e-08,0.000125123,378,HTML5,40659020000.0
378,19561.7,73877869.0,centurion,1512549563,5039896.0,250000000.0,Centurion,0.63,13.81,-43.58,5.45e-06,0.0682193,379,CNT,78877869.0
379,206096.0,15246440.0,goldblocks,1512549556,5036006.0,,GoldBlocks,7.51,37.94,35.79,2.64e-05,0.330307,380,GB,15246440.0
380,5522.27,33390496.0,vslice,1512549560,4981762.0,,vSlice,0.54,38.72,26.3,1.192e-05,0.149197,381,VSL,33390496.0
381,232718.0,46508192.0,indorse-token,1512549584,4942426.0,,Indorse Token,-0.18,-8.61,31.08,8.49e-06,0.10627,382,IND,170622047.0
382,14441.3,21799280.0,terracoin,1512549541,4883169.0,42000000.0,Terracoin,0.51,8.96,36.69,1.79e-05,0.224006,383,TRC,21799280.0
383,407077.0,4976004.0,pirl,1512549582,4855535.0,,Pirl,0.32,-11.11,119.0,7.799e-05,0.97579,384,PIRL,4976004.0
384,4115880.0,11803431.0,aeron,1512549583,4850289.0,,Aeron,3.17,1.77,-15.64,3.284e-05,0.410922,385,ARN,20000000.0
385,33413.4,32522944.0,neutron,1512549549,4830047.0,,Neutron,-11.92,-19.59,-15.64,1.187e-05,0.148512,386,NTRN,32522944.0
386,102688.0,14057212.0,propy,1512549577,4803546.0,,Propy,-0.76,0.71,9.77,2.731e-05,0.341714,387,PRO,100000000.0
387,63900.2,4109480.0,blitzcash,1512549548,4659575.0,,Blitzcash,-1.38,-1.98,3.38,9.062e-05,1.13386,388,BLITZ,4109480.0
388,89844.8,18142083.0,breakout,1512549555,4620135.0,,Breakout,0.16,-2.98,5.03,2.035e-05,0.254664,389,BRK,18142083.0
389,9216.52,574683675.0,bluecoin,1512549544,4602170.0,,BlueCoin,-2.07,12.35,128.65,6.4e-07,0.00800818,390,BLU,574683675.0
390,1653870.0,14397076.0,bitcoin-red,1512549581,4569085.0,,Bitcoin Red,2.77,-29.87,693.37,2.536e-05,0.317362,391,BTCRED,21000000.0
391,14782.1,2616334.0,mybit-token,1512549580,4568171.0,,MyBit Token,19.49,42.57,-22.9,0.00013954,1.74602,392,MYB,2812073.0
392,56963.7,9729115.0,phore,1512549583,4492263.0,,Phore,-6.3,21.53,-11.82,3.69e-05,0.461734,393,PHR,11345682.0
393,448605.0,1809800.0,zclassic,1512549562,4482531.0,,ZClassic,0.27,3.48,11.2,0.00019795,2.47681,394,ZCL,1809800.0
394,87524.0,36057247.0,encrypgen,1512549587,4470414.0,,EncrypGen,2.49,-16.32,106.54,9.91e-06,0.123981,395,DNA,100000000.0
395,131583.0,13321301.0,evergreencoin,1512549552,4335164.0,,EverGreenCoin,0.09,-1.81,7.52,2.601e-05,0.325431,396,EGC,13321301.0
396,3063.97,33373523.0,dovu,1512549582,4322939.0,,Dovu,-0.12,-2.68,-4.41,1.035e-05,0.129532,397,DOVU,1200000000.0
397,224286.0,12134791.0,universal-currency,1512549549,4304951.0,210000000.0,Universal Currency,-15.41,-48.96,-42.53,2.835e-05,0.354761,398,UNIT,16234791.0
398,78610.7,13600388.0,darcrus,1512549563,4167594.0,,Darcrus,9.66,-18.15,18.1,2.449e-05,0.306432,399,DAR,13600388.0
399,460964.0,77231176.0,cannabiscoin,1512549545,4070647.0,,CannabisCoin,-2.16,-9.38,50.12,4.21e-06,0.0527073,400,CANN,91859176.0
400,32200.2,125990535.0,zephyr,1512549583,4068171.0,,Zephyr,7.96,21.75,8.39,2.58e-06,0.0322895,401,ZEPH,2000000000.0
401,258947.0,3327323.0,geocoin,1512549548,4061563.0,,GeoCoin,0.53,-7.91,8.04,9.756e-05,1.22067,402,GEO,3327323.0
402,29071.2,12878692.0,creativecoin,1512549566,4043472.0,115000000.0,Creativecoin,-4.61,-17.42,24.98,2.509e-05,0.313966,403,CREA,12878692.0
403,1221620.0,530192.0,luxcoin,1512549581,4014040.0,60000000.0,LUXCoin,-1.94,-8.52,403.73,0.00060508,7.57092,404,LUX,3530192.0
404,55674.0,2242500.0,hush,1512549560,3995754.0,21000000.0,Hush,0.48,7.59,0.61,0.00014241,1.78183,405,HUSH,2242500.0
405,650.553,20999088.0,ixcoin,1512549541,3966770.0,,Ixcoin,0.54,18.0,38.71,1.51e-05,0.188902,406,IXC,20999088.0
406,177092.0,1396444.0,veriumreserve,1512549558,3843055.0,,VeriumReserve,2.01,-0.74,4.1,0.00021995,2.75203,407,VRM,1396444.0
407,139488.0,466012853.0,shield-xsh,1512549585,3840258.0,660000000.0,SHIELD,-1.39,1.07,-27.45,6.6e-07,0.00824067,408,XSH,466012853.0
408,8912.45,100313971.0,atmos,1512549567,3828222.0,,Atmos,3.21,10.34,7.38,3.05e-06,0.0381624,409,ATMS,110313971.0
409,144521.0,1000.0,primalbase,1512549575,3826890.0,1250.0,Primalbase Token,0.19,-5.47,9.47,0.305851,3826.89,410,PBT,1250.0
410,39290.3,46500000.0,oceanlab,1512549576,3807267.0,,Oceanlab,-5.47,3.69,22.15,6.54e-06,0.0818767,411,OCL,50000000.0
411,44210.3,629610.0,internxt,1512549578,3766217.0,629610.0,Internxt,-1.72,6.57,166.57,0.00047808,5.98183,412,INXT,629610.0
412,19914.5,35300866.0,rustbits,1512549578,3759260.0,,Rustbits,-0.88,,16.34,8.51e-06,0.106492,413,RUSTBITS,100000000.0
413,7603.25,10055817.0,real,1512549581,3707188.0,,REAL,0.16,-0.54,-3.07,2.946e-05,0.368661,414,REAL,19717288.0
414,36870.3,65828135.0,autonio,1512549584,3654054.0,,Autonio,0.14,-27.34,-39.48,4.44e-06,0.055509,415,NIO,220466789.0
415,135572.0,15967155.0,e-gulden,1512549544,3653844.0,21000000.0,e-Gulden,-4.48,0.26,22.35,1.829e-05,0.228835,416,EFL,20594152.0
416,7475.29,263034654.0,hellogold,1512549580,3627616.0,,HelloGold,1.46,21.52,139.55,1.1e-06,0.0137914,417,HGT,1000000000.0
417,55946.5,18897126.0,ebtcnew,1512549583,3592022.0,,eBitcoin,2.14,5.9,21.86,1.519e-05,0.190083,418,EBTC,21000000.0
418,36007.7,3709674.0,hedge,1512549580,3497303.0,,Hedge,3.67,-0.92,-11.72,7.535e-05,0.942752,419,HDG,5100033.0
419,13298.6,253083286.0,quark,1512549541,3481616.0,,Quark,1.15,7.65,6.81,1.1e-06,0.0137568,420,QRK,253083286.0
420,4102.18,95963014.0,procurrency,1512549566,3461779.0,,ProCurrency,-0.99,-6.12,-3.38,2.88e-06,0.0360741,421,PROC,15003147809.0
421,115618.0,890069.0,innova,1512549584,3424219.0,42000000.0,Innova,-3.43,-7.87,6.79,0.00030747,3.84714,422,INN,1640069.0
422,43334.0,20373730.0,huntercoin,1512549543,3410848.0,,HunterCoin,-2.42,-1.54,-0.23,1.338e-05,0.167414,423,HUC,20373730.0
423,1177.52,2814070.0,martexcoin,1512549555,3376377.0,5000000.0,MarteXcoin,0.04,2.12,4.85,9.589e-05,1.19982,424,MXT,2814070.0
424,274599.0,1133007.0,tokes,1512549563,3359830.0,,Tokes,0.35,-19.8,31.34,0.000237,2.96541,425,TKS,50000000.0
425,5146.65,22261249.0,hubii-network,1512549580,3355304.0,,Hubii Network,-0.12,15.87,-4.47,1.205e-05,0.150724,426,HBT,31801784.0
426,18462.6,9952089.0,cryptoping,1512549575,3348470.0,,CryptoPing,-0.72,-23.51,62.19,2.689e-05,0.336459,427,PING,9952089.0
427,3249.46,24947260808.0,mintcoin,1512549542,3341212.0,,Mintcoin,0.55,13.56,-15.1,1e-08,0.000133931,428,MINT,24947260808.0
428,26396.4,168809625.0,mercury-protocol,1512549581,3242360.0,,Mercury Protocol,-0.12,-21.8,-50.14,1.54e-06,0.0192072,429,GMT,1000000000.0
429,183430.0,269221500.0,dotcoin,1512549547,3199967.0,890000000.0,Dotcoin,0.88,6.62,28.65,9.5e-07,0.011886,430,DOT,534221500.0
430,763.434,6065848.0,cryptcoin,1512549544,3187694.0,,CryptCoin,-5.11,91.43,113.58,4.2e-05,0.525515,431,CRYPT,6065848.0
431,248219.0,45079785.0,startcoin,1512549545,3171016.0,,Startcoin,-2.62,-2.14,13.35,5.62e-06,0.0703423,432,START,70782220.0
432,3136.85,6247267.0,trueflip,1512549575,3123065.0,,TrueFlip,-0.12,-16.51,-7.35,3.995e-05,0.499909,433,TFL,8924667.0
433,65336.4,10815966.0,vtorrent,1512549553,3115344.0,,vTorrent,0.1,-1.88,16.25,2.302e-05,0.288032,434,VTR,10815966.0
434,8935.15,16714020.0,social,1512549577,3051629.0,,Social,0.49,21.04,-2.43,1.459e-05,0.182579,435,SCL,16714020.0
435,11396.5,3209032898856.0,paccoin,1512549551,3035193.0,,Paccoin,1.07,-3.88,1.0,8e-11,9.458e-07,436,PAC,3209032898856.0
436,118348.0,7632631.0,magi,1512549546,2967758.0,,Magi,3.46,3.8,10.78,3.108e-05,0.388825,437,XMG,7632631.0
437,691762.0,600000.0,kolion,1512549577,2958156.0,,Kolion,0.79,-1.1,18.58,0.00039403,4.93026,438,KLN,1000000.0
438,135346.0,790917.0,vivo,1512549576,2921925.0,,VIVO,-6.0,19.96,13.58,0.00029526,3.69435,439,VIVO,1610917.0
439,112914.0,9206309.0,spreadcoin,1512549547,2879255.0,,SpreadCoin,-0.6,-8.61,6.17,2.5e-05,0.312748,440,SPR,9206309.0
440,41507.3,2230999.0,draftcoin,1512549563,2707295.0,,DraftCoin,0.49,5.1,12.61,9.698e-05,1.21349,441,DFT,17418716.0
441,57782.4,108984600.0,yocoin,1512549561,2698284.0,336000000.0,Yocoin,0.56,-30.47,-9.71,1.98e-06,0.0247584,442,YOC,168494600.0
442,42278.9,5173400514.0,buzzcoin,1512549576,2681720.0,20000000000.0,BuzzCoin,-13.02,-10.44,-21.77,4e-08,0.000518367,443,BUZZ,5173400514.0
443,38033.8,608771508.0,xgox,1512549580,2668361.0,,XGOX,-2.62,7.59,28.07,3.5e-07,0.00438319,444,XGOX,862186852.0
444,8144.83,373012479.0,cryptonite,1512549545,2653320.0,,Cryptonite,1.1,-5.38,15.22,5.7e-07,0.00711322,445,XCN,373012479.0
445,2977.34,1070864659.0,hyperstake,1512549546,2639060.0,,HyperStake,5.07,9.6,47.52,2e-07,0.00246442,446,HYP,1070864659.0
446,17677.3,60123682.0,flik,1512549579,2625613.0,600000000.0,FLiK,-5.36,-4.19,49.72,3.49e-06,0.0436702,447,FLIK,80000000.0
447,17694.6,18582933.0,publica,1512549588,2611385.0,,Publica,0.16,-4.99,-46.22,1.123e-05,0.140526,448,PBL,33787150.0
448,769.066,8000000.0,bowhead,1512549577,2565056.0,,Bowhead,3.35,128.07,72.88,2.563e-05,0.320632,449,AHT,100000000.0
449,1528.11,836083750.0,audiocoin,1512549550,2558851.0,,AudioCoin,0.15,-1.42,1.73,2.4e-07,0.00306052,450,ADC,836083750.0
450,3097.97,122175.0,altcoin-alt,1512549565,2556298.0,,Altcoin,0.42,5.87,24.01,0.00167222,20.9232,451,ALT,134063.0
451,8840.27,1448316.0,crave,1512549549,2514059.0,,Crave,0.33,7.83,12.43,0.00013873,1.73585,452,CRAVE,1448316.0
452,10147.6,8035193.0,woodcoin,1512549548,2513457.0,,Woodcoin,0.14,6.35,-3.85,2.5e-05,0.312806,453,LOG,8035193.0
453,1756.04,6260570.0,smartbillions,1512549587,2506920.0,,SmartBillions,-0.12,0.05,-4.89,3.2e-05,0.40043,454,SMART,7852650.0
454,881.461,30000000.0,bitland,1512549556,2505210.0,,Bitland,2.29,1.28,,6.67e-06,0.083507,455,CADASTRAL,30000000.0
455,8739.54,5068914.0,starta,1512549572,2478968.0,,Starta,0.55,-8.88,-1.6,3.909e-05,0.489053,456,STA,5324245.0
456,13986.4,13225026.0,atlant,1512549582,2477246.0,54175041.0,ATLANT,-1.67,-17.53,21.59,1.497e-05,0.187315,457,ATL,54175041.0
457,2204.25,465952.0,ico-openledger,1512549556,2426448.0,,ICO OpenLedger,-0.6,0.79,,0.00041619,5.20751,458,ICOO,465952.0
458,13461.4,140080549.0,opus,1512549575,2420872.0,249308531.0,Opus,-24.31,-28.27,-30.67,1.38e-06,0.017282,459,OPT,249308531.0
459,65597.7,2674875.0,ellaism,1512549584,2399387.0,280000000.0,Ellaism,-2.0,-3.77,171.9,7.169e-05,0.897009,460,ELLA,2674875.0
460,26236.2,9842431.0,equitrader,1512549567,2393413.0,,EquiTrader,0.5,4.73,-12.43,1.943e-05,0.243173,461,EQT,10942431.0
461,9801.96,117505568.0,worldcoin,1512549541,2362214.0,,WorldCoin,-5.66,-15.46,-10.57,1.61e-06,0.020103,462,WDC,117505568.0
462,30197.9,715868299.0,luckchain,1512549559,2349465.0,,LuckChain,-3.1,29.43,0.88,2.6e-07,0.00328198,463,BASH,715868299.0
463,2934.83,83444258.0,piplcoin,1512549587,2293165.0,7531907537.0,PiplCoin,0.24,-17.42,-11.3,2.2e-06,0.0274814,464,PIPL,7505026110.0
464,7743.39,15715900.0,zoin,1512549559,2209938.0,21000000.0,Zoin,-6.77,-2.53,12.22,1.124e-05,0.140618,465,ZOI,15715900.0
465,15043.6,6190179.0,fantomcoin,1512549545,2168686.0,,Fantomcoin,3.17,12.54,-6.92,2.8e-05,0.350343,466,FCN,6190179.0
466,11799.1,1000812836.0,zennies,1512549566,2143971.0,,Zennies,0.53,10.85,2.89,1.7e-07,0.00214223,467,ZENI,1000812836.0
467,2525.43,19779401.0,chips,1512549578,2128362.0,21000000.0,CHIPS,-4.17,-1.54,-31.8,8.6e-06,0.107605,468,CHIPS,19779401.0
468,1111.4,2110317.0,anoncoin,1512549541,2112385.0,,Anoncoin,6.23,81.13,122.7,8e-05,1.00098,469,ANC,2110317.0
469,7516.77,129618048.0,dnotes,1512549543,2104025.0,,DNotes,0.53,10.78,25.16,1.3e-06,0.0162325,470,NOTE,129618048.0
470,3198.24,60594811.0,cartaxi-token,1512549583,2047753.0,,CarTaxi Token,-0.39,8.14,17.79,2.7e-06,0.0337942,471,CTX,80506222.0
471,146263.0,2000000.0,legends-room,1512549568,2011620.0,,Legends Room,5.55,2.44,7.32,8.039e-05,1.00581,472,LGD,30000000.0
472,11610.2,36371825.0,megacoin,1512549541,1968429.0,42000000.0,Megacoin,-5.53,-26.51,-16.2,4.33e-06,0.0541196,473,MEC,36371825.0
473,9593.49,175528485782.0,xp,1512549557,1966358.0,,XP,-0.3,14.56,59.41,9e-10,1.12025e-05,474,XP,233728949015.0
474,1376.26,50851160.0,visio,1512549570,1911587.0,,Visio,0.57,-18.12,0.85,3e-06,0.0375918,475,VISIO,62851160.0
475,132621.0,1894171.0,bytecent,1512549550,1878253.0,,Bytecent,5.83,22.03,38.81,7.925e-05,0.991596,476,BYC,1894171.0
476,18528.2,2440436.0,sumokoin,1512549569,1875331.0,88888888.0,Sumokoin,-2.37,-0.02,-13.25,6.142e-05,0.768441,477,SUMO,11329325.0
477,6585.92,4464936.0,tracto,1512549582,1852564.0,,Tracto,2.69,-8.2,-34.29,3.316e-05,0.414914,478,TRCT,70000000.0
478,16635.8,66610820.0,interstellar-holdings,1512549584,1842215.0,2000000000.0,Interstellar Holdings,-9.91,-1.36,1.95,2.21e-06,0.0276564,479,HOLD,107665522.0
479,7108.14,6549339578.0,life,1512549581,1775657.0,100000000000.0,LIFE,-14.37,-1.86,12.9,2e-08,0.00027112,480,LIFE,100000000000.0
480,3153.61,23020335.0,janus,1512549562,1757027.0,,Janus,0.52,-37.62,60.17,6.1e-06,0.076325,481,JNS,25201489.0
481,14119.4,626100091.0,bitcoinz,1512549579,1722332.0,21000000000.0,BitcoinZ,-4.12,-2.97,-9.1,2.2e-07,0.00275089,482,BTCZ,626100091.0
482,4620.28,156913424.0,fastcoin,1512549541,1714562.0,165888000.0,Fastcoin,7.46,12.79,-3.55,8.7e-07,0.0109268,483,FST,156913424.0
483,10047.6,1182668.0,privatix,1512549584,1703621.0,,Privatix,0.7,0.64,-17.16,0.00011513,1.44049,484,PRIX,1275455.0
484,156113.0,12000000.0,eboostcoin,1512549568,1668132.0,99990000.0,eBoost,-1.47,-2.76,4.74,1.111e-05,0.139011,485,EBST,99990001.0
485,5864.0,202000000.0,unity-ingot,1512549566,1584003.0,,Unity Ingot,0.46,4.27,-11.0,6.3e-07,0.0078416,486,UNY,10000000000.0
486,2244.09,20803928384.0,espers,1512549562,1567418.0,50000000000.0,Espers,-0.01,-9.17,-29.09,6e-09,7.53424e-05,487,ESP,20803928384.0
487,1242.91,9632680.0,wavesgo,1512549566,1563634.0,,WavesGo,0.74,-10.89,97.38,1.297e-05,0.162326,488,WGO,9633136.0
488,1231.53,17638681.0,flypme,1512549584,1558963.0,,FlypMe,0.29,2.37,17.74,7.06e-06,0.0883832,489,FYP,35277363.0
489,20280.9,12481300.0,linx,1512549575,1552786.0,100000000.0,Linx,0.7,5.47,35.81,9.94e-06,0.124409,490,LINX,13481300.0
490,197382.0,189729990.0,hicoin,1512549555,1543036.0,,HiCoin,6.13,-7.49,100.72,6.5e-07,0.0081328,491,XHI,10000244678.0
491,166772.0,173711864.0,mutual-coin,1512549586,1523642.0,1000000000.0,Mutual Coin,-4.1,18.25,113.18,7e-07,0.00877109,492,MUT,237788444.0
492,11134.1,107972766.0,signatum,1512549573,1518637.0,,Signatum,-2.73,4.92,-4.8,1.12e-06,0.014065,493,SIGT,107972766.0
493,20706.5,85491418.0,condensate,1512549569,1515592.0,500000000.0,Condensate,27.56,40.6,-5.24,1.42e-06,0.017728,494,RAIN,85491418.0
494,47438.8,6003429666.0,linda,1512549572,1501020.0,50000000000.0,Linda,21.79,-12.01,79.58,2e-08,0.000250027,495,LINDA,6003429666.0
495,47523.7,2630953.0,monacocoin,1512549575,1488564.0,,MonacoCoin,8.95,73.64,66.87,4.522e-05,0.565789,496,XMCC,9630953.0
496,5399.26,850000.0,fundyourselfnow,1512549575,1476714.0,,FundYourselfNow,0.01,-9.09,-25.54,0.00013885,1.73731,497,FYN,12500000.0
497,39635.2,1948267.0,denarius-dnr,1512549572,1457701.0,10000000.0,Denarius,-1.09,2.83,119.96,5.98e-05,0.748204,498,DNR,1948267.0
498,528110.0,63993275.0,petrodollar,1512549559,1445051.0,,PetroDollar,1.57,-76.55,542.96,1.8e-06,0.0225813,499,XPD,63993275.0
499,89892.8,1673383.0,influxcoin,1512549551,1439461.0,,Influxcoin,0.68,3.03,5.54,6.875e-05,0.86021,500,INFX,1673383.0
500,652.188,16822736.0,monster-byte,1512549575,1435775.0,,Monster Byte,0.7,30.46,77.93,6.82e-06,0.0853473,501,MBI,40000000.0
501,20590.7,169598616.0,bitcurrency,1512549559,1421737.0,,Bitcurrency,-21.54,-40.9,312.36,6.7e-07,0.00838295,502,BTCR,169598616.0
502,4369.51,2700000.0,royal-kingdom-coin,1512549580,1421650.0,,Royal Kingdom Coin,-0.17,-29.21,-39.42,4.208e-05,0.526537,503,RKC,15000000.0
503,11311.8,167164237.0,zetacoin,1512549541,1383338.0,,Zetacoin,0.5,10.65,12.2,6.6e-07,0.00827532,504,ZET,167164237.0
504,657.036,47503.0,link-platform,1512549574,1378829.0,,Link Platform,-0.07,36.29,94.74,0.0023198,29.026,505,LNK,47503.0
505,3673.68,23664689000.0,1337coin,1512549551,1369097.0,,1337,0.5,4.12,-29.59,5e-09,5.7854e-05,506,1337,26467042115.0
506,8080.59,900000.0,giga-watt-token,1512549578,1356516.0,,Giga Watt Token,-0.12,-6.29,-6.7,0.00012046,1.50724,507,WTT,10800000.0
507,45511.9,88183483.0,skincoin,1512549572,1344542.0,,SkinCoin,3.49,10.65,-14.24,1.22e-06,0.0152471,508,SKIN,488183483.0
508,1421.62,10424315.0,kekcoin,1512549573,1339535.0,21000000.0,KekCoin,-0.53,11.29,30.6,1.027e-05,0.128501,509,KEK,11424315.0
509,133069.0,3714372.0,magnet,1512549586,1330120.0,,Magnet,-18.44,-22.9,-18.32,2.862e-05,0.358101,510,MAG,3964372.0
510,7397.46,3497651262.0,ufo-coin,1512549543,1312906.0,4000000000.0,UFO Coin,0.54,6.31,76.23,3e-08,0.000375368,511,UFO,3497651262.0
511,2240.62,97415544.0,canada-ecoin,1512549544,1302105.0,,Canada eCoin,0.5,-0.7,39.42,1.07e-06,0.0133665,512,CDN,97415544.0
512,6668.12,43622941.0,adzcoin,1512549562,1296941.0,84000000.0,Adzcoin,2.02,-3.42,-5.49,2.38e-06,0.0297307,513,ADZ,43622941.0
513,24662.8,24581564.0,arcticcoin,1512549559,1275358.0,,ArcticCoin,-0.64,-2.55,-10.51,4.15e-06,0.0518827,514,ARC,24581564.0
514,16559.3,10217152.0,roulettetoken,1512549568,1269032.0,,RouletteToken,0.72,5.62,6.47,9.93e-06,0.124206,515,RLT,10217875.0
515,16372.6,10000000.0,miners-reward-token,1512549569,1268930.0,,Miners' Reward Token,1.88,-1.25,9.39,1.014e-05,0.126893,516,MRT,10000000.0
516,518.956,1420858063.0,dinastycoin,1512549569,1252233.0,,Dinastycoin,0.54,7.38,43.57,7e-08,0.000881322,517,DCY,1420858063.0
517,6160.94,36971158455.0,zeitcoin,1512549544,1247862.0,,Zeitcoin,4.43,-24.9,-70.27,3e-09,3.37523e-05,518,ZEIT,36971158455.0
518,2276.7,1979224.0,remicoin,1512549570,1233492.0,84000000.0,Remicoin,0.54,33.23,-28.35,4.981e-05,0.62322,519,RMC,84000000.0
519,9957.59,271654424.0,intensecoin,1512549588,1223643.0,999481516.0,IntenseCoin,13.07,29.7,43.56,3.6e-07,0.00450441,520,ITNS,271654424.0
520,1041.22,41004200.0,neverdie,1512549573,1217612.0,,NEVERDIE,-0.12,-8.33,-27.82,2.37e-06,0.0296948,521,NDC,400000000.0
521,744.774,18379419.0,insanecoin-insn,1512549567,1199053.0,30000000.0,InsaneCoin,0.67,19.62,29.04,5.21e-06,0.0652389,522,INSN,18629419.0
522,2609.2,1132897.0,growers-international,1512549575,1198174.0,,Growers International,-0.27,-4.1,13.33,8.453e-05,1.05762,523,GRWI,1132897.0
523,7764.28,4984767.0,bata,1512549550,1193333.0,,Bata,0.79,13.01,21.61,1.913e-05,0.239396,524,BTA,4984767.0
524,16422.2,2783141.0,pure,1512549585,1182949.0,20000000.0,Pure,0.54,5.22,17.38,3.397e-05,0.425041,525,PURE,3892420.0
525,4886800.0,2278150.0,unbreakablecoin,1512549546,1160430.0,,UnbreakableCoin,1.62,-18.66,50.73,4.071e-05,0.509374,526,UNB,2278150.0
526,43549.7,17411399.0,digitalprice,1512549546,1142639.0,,DigitalPrice,0.53,23.0,82.22,5.24e-06,0.0656259,527,DP,24911400.0
527,4361.88,46785866.0,unitus,1512549547,1142310.0,,Unitus,-8.27,1.97,2.04,1.95e-06,0.0244157,528,UIS,46785866.0
528,38880.9,616471.0,solaris,1512549564,1139737.0,,Solaris,0.54,46.36,49.46,0.00014776,1.84881,529,XLR,972117.0
529,63822.7,9746595.0,alqo,1512549585,1132857.0,,ALQO,5.94,25.79,135.8,9.29e-06,0.116231,530,ALQO,9746595.0
530,3233.35,25782480.0,elementrem,1512549557,1129090.0,,Elementrem,0.54,-6.98,46.77,3.5e-06,0.0437929,531,ELE,25782480.0
531,6968.27,21268092.0,britcoin,1512549546,1125812.0,,BritCoin,111.38,223.31,272.18,4.23e-06,0.0529343,532,BRIT,21268092.0
532,3279.96,3593608641.0,greencoin,1512549547,1120534.0,,Greencoin,-6.01,-15.09,20.51,2e-08,0.000311813,533,GRE,3593608641.0
533,1050.23,6226994.0,mao-zedong,1512549573,1119620.0,,Mao Zedong,0.51,33.66,43.19,1.437e-05,0.179801,534,MAO,6226994.0
534,957.115,5905608.0,bitradio,1512549572,1118977.0,,Bitradio,0.54,-9.16,25.58,1.514e-05,0.189477,535,BRO,10905611.0
535,1550.58,15392009291.0,carboncoin,1512549545,1116676.0,,Carboncoin,-7.53,-23.02,96.85,6e-09,7.25491e-05,536,CARBON,15392009291.0
536,11596.3,50000000.0,newbium,1512549557,1116675.0,,Newbium,0.06,163.02,206.07,1.78e-06,0.0223335,537,NEWB,100000000.0
537,2860.84,4551946.0,footy-cash,1512549553,1115391.0,,Footy Cash,0.52,35.87,-5.48,1.958e-05,0.245036,538,XFT,4551946.0
538,3339.3,33356077.0,renos,1512549563,1102759.0,,Renos,0.43,10.56,-4.87,2.64e-06,0.0330602,539,RNS,33356077.0
539,3053.39,42.0,42-coin,1512549542,1096397.0,,42-coin,0.67,10.98,24.86,2.08633,26104.7,540,42,42.0
540,2489.42,170941.0,accelerator-network,1512549586,1082216.0,,Accelerator Network,-0.12,-4.57,4.39,0.00050598,6.33092,541,ACC,271818.0
541,400467.0,1990045.0,capricoin,1512549550,1076720.0,,Capricoin,5.37,19.1,41.12,4.324e-05,0.541053,542,CPC,200995023.0
542,4647.32,44632255.0,ultracoin,1512549543,1073067.0,,UltraCoin,0.51,-18.31,-22.98,1.92e-06,0.0240424,543,UTC,44632255.0
543,31211.2,3562111.0,cryptocarbon,1512549561,1064369.0,70000000.0,CryptoCarbon,0.18,19.25,26.72,2.388e-05,0.298803,544,CCRB,70000000.0
544,4980.77,147896135000.0,gcoin,1512549547,1060269.0,,GCoin,0.25,-10.87,1.6,6e-10,7.169e-06,545,GCN,147896135000.0
545,2523.83,6731528.0,qvolta,1512549583,1060034.0,,Qvolta,-0.12,5.7,-29.7,1.259e-05,0.157473,546,QVT,10096722.0
546,835.707,32514916898.0,pandacoin-pnd,1512549543,1020077.0,,Pandacoin,-7.32,17.46,35.71,3e-09,3.13726e-05,547,PND,32514916898.0
547,1944.43,101631122.0,fuelcoin,1512549545,1017307.0,,FuelCoin,,112.59,143.75,8e-07,0.0100098,548,FC2,101631122.0
548,1463.16,33838163535.0,inflationcoin,1512549560,1004506.0,,InflationCoin,0.82,52.12,165.15,2e-09,2.96856e-05,549,IFLT,33838163535.0
549,11598.3,1208655320.0,fujicoin,1512549549,1003313.0,,FujiCoin,5.51,19.42,27.15,7e-08,0.000830107,550,FJC,1208655320.0
550,8865.88,17782702.0,unify,1512549573,995348.0,19276800.0,Unify,2.39,2.15,36.21,4.47e-06,0.0559728,551,UNIFY,17782702.0
551,1745.2,14897404514.0,litedoge,1512549549,984234.0,,LiteDoge,0.01,6.06,4.7,5e-09,6.60675e-05,552,LDOGE,14897404514.0
552,6983.86,12529747.0,trackr,1512549579,972630.0,,CryptoInsight,-0.12,-8.3,1.63,6.2e-06,0.0776257,553,TKR,12529747.0
553,927.185,15143716.0,opal,1512549547,964125.0,,Opal,0.54,41.8,63.87,5.09e-06,0.063665,554,OPAL,15143716.0
554,115799.0,90000000.0,eltcoin,1512549582,958770.0,,ELTCOIN,8.84,14.8,7.41,8.5e-07,0.010653,555,ELTCOIN,100000000.0
555,17265.7,1574741156.0,erc20,1512549584,949404.0,,ERC20,-0.12,-8.34,545.73,5e-08,0.000602895,556,ERC20,1693691126.0
556,1759940.0,960923.0,nubits,1512549546,946355.0,,NuBits,2.15,-1.77,-2.2,7.871e-05,0.98484,557,USNBT,2341519.0
557,11681.9,1594966.0,minereum,1512549567,931983.0,,Minereum,-0.18,-4.22,4.7,4.67e-05,0.584328,558,MNE,1594966.0
558,5117.85,4500000.0,starcredits,1512549576,930164.0,20000000.0,StarCredits,0.54,0.9,6.83,1.652e-05,0.206703,559,STRC,20000000.0
559,4160.71,35347.0,bitbar,1512549541,927775.0,,BitBar,0.46,0.78,29.91,0.00209773,26.2473,560,BTB,35347.0
560,4241.63,61117229.0,maxcoin,1512549542,925303.0,,MaxCoin,-1.12,5.3,8.84,1.21e-06,0.0151398,561,MAX,61117229.0
561,17841.0,2149688.0,xios,1512549581,894862.0,21000000.0,Xios,2.45,-5.48,25.2,3.327e-05,0.416275,562,XIOS,2149688.0
562,3724.1,62444082.0,phoenixcoin,1512549541,890234.0,,Phoenixcoin,0.53,21.55,-5.96,1.14e-06,0.0142565,563,PXC,62444082.0
563,937.722,20223950.0,machinecoin,1512549555,890210.0,,Machinecoin,5.38,-1.65,33.27,3.52e-06,0.0440176,564,MAC,20223950.0
564,1650.38,3284266.0,btsr,1512549553,888650.0,,BTSR,3.56,16.32,,2.163e-05,0.270578,565,BTSR,3284266.0
565,4391.93,1991680.0,zero,1512549564,884792.0,,Zero,-3.54,-6.52,79.43,3.55e-05,0.444244,566,ZER,1991680.0
566,2504.6,10000000.0,inpay,1512549566,875858.0,,InPay,0.51,,-17.71,7e-06,0.0875858,567,INPAY,10000000.0
567,2286.68,5956884.0,tagcoin,1512549541,873392.0,,TagCoin,0.54,8.15,71.07,1.172e-05,0.146619,568,TAG,5956884.0
568,1011.79,24700248.0,kobocoin,1512549547,856437.0,,Kobocoin,15.99,21.68,20.2,2.77e-06,0.0346732,569,KOBO,24700248.0
569,3371.45,7292973.0,moin,1512549554,855400.0,,Moin,-0.43,2.76,12.34,9.37e-06,0.117291,570,MOIN,7292973.0
570,1134.09,1349573390.0,mazacoin,1512549544,845844.0,,MazaCoin,0.51,-3.21,-3.01,5e-08,0.000626749,571,MZC,1349573390.0
571,580.158,4773.0,sovereign-hero,1512549572,835919.0,,Sovereign Hero,3.41,3.98,,0.0139971,175.135,572,HERO,4773.0
572,1577.49,75000000.0,bitpark-coin,1512549561,834983.0,,Bitpark Coin,0.53,7.41,-2.24,8.9e-07,0.0111331,573,BPC,100000000.0
573,1752.36,65290635.0,btctalkcoin,1512549545,816936.0,,BTCtalkcoin,0.54,2.06,65.41,1e-06,0.0125123,574,TALK,65290635.0
574,114638.0,8418925.0,bolivarcoin,1512549552,800710.0,,Bolivarcoin,11.5,199.26,273.54,7.6e-06,0.0951084,575,BOLI,8418925.0
575,856.992,17574970.0,dashcoin,1512549546,793709.0,,Dashcoin,0.64,9.77,39.65,3.61e-06,0.0451613,576,DSH,17574970.0
576,73531.1,14100000.0,ethereumcash,1512549580,775468.0,,Ethereum Cash,4.18,58.26,346.87,4.4e-06,0.0549977,577,ECASH,15000000.0
577,6868.5,1000000.0,ccore,1512549587,764867.0,,Ccore,-0.12,-15.29,,6.113e-05,0.764867,578,CCO,10000000.0
578,74804.2,863866.0,postoken,1512549579,750198.0,,PoSToken,15.78,42.63,228.87,6.941e-05,0.86842,579,POS,1083233.0
579,113313.0,4111952.0,whalecoin,1512549580,731997.0,,WhaleCoin,3.21,-0.41,30.15,1.423e-05,0.178017,580,WHL,4111952.0
580,15263.5,51.0,bitbtc,1512549548,722432.0,,bitBTC,3.11,15.64,26.06,1.13732,14230.4,581,BITBTC,51.0
581,2359.7,23580497.0,smartcoin,1512549542,700680.0,,SmartCoin,0.51,1.65,2.89,2.37e-06,0.0297144,582,SMC,23580497.0
582,5515.84,80000000.0,authorship,1512549580,685802.0,,Authorship,0.26,25.66,67.72,6.9e-07,0.00857253,583,ATS,100000000.0
583,1630.22,4346840.0,netko,1512549564,659042.0,,Netko,0.54,-3.79,-18.52,1.212e-05,0.151614,584,NETKO,4346840.0
584,4051.59,2593099.0,crystal-clear,1512549579,647847.0,10000000.0,Crystal Clear ,-4.4,-36.01,30.55,1.997e-05,0.249835,585,CCT,6924060.0
585,1417.64,64160380.0,helleniccoin,1512549561,642194.0,100000000.0,Helleniccoin,0.51,-0.04,-27.25,8e-07,0.0100092,586,HNC,64160380.0
586,48605.3,12948912.0,happycoin,1512549565,633500.0,100000000.0,Happycoin,-16.46,-22.05,-24.16,3.91e-06,0.048923,587,HPC,12948912.0
587,951.996,44814331.0,cream,1512549575,632120.0,100000000.0,Cream,0.4,2.69,40.2,1.13e-06,0.0141053,588,CRM,44814331.0
588,13203.9,44728100.0,pakcoin,1512549551,631968.0,182000000.0,Pakcoin,16.33,54.73,62.49,1.13e-06,0.0141291,589,PAK,44728100.0
589,15360.8,3315372.0,billionaire-token,1512549577,583147.0,3315372.0,Billionaire Token,-2.71,2.96,-15.05,1.406e-05,0.175892,590,XBL,3315372.0
590,1032.56,32188957.0,deutsche-emark,1512549542,582211.0,,Deutsche eMark,0.35,4.08,5.88,1.45e-06,0.0180873,591,DEM,39170933.0
591,6355.77,98964274.0,vsync-vsx,1512549578,570704.0,,Vsync,3.93,37.42,62.91,4.6e-07,0.00576677,592,VSX,130062813.0
592,789.612,4862878.0,bitboost,1512549585,568879.0,,BitBoost,-0.12,0.54,3.75,9.35e-06,0.116984,593,BBT,100000000.0
593,595.302,32000.0,iticoin,1512549567,565798.0,,iTicoin,-0.22,-12.04,-20.25,0.00141311,17.6812,594,ITI,9999992.0
594,2705.22,25960250000.0,smileycoin,1512549548,565092.0,,SmileyCoin,2.46,-3.11,-15.27,2e-09,2.17676e-05,595,SMLY,25960250000.0
595,2980.68,34440456.0,joulecoin,1512549546,552576.0,,Joulecoin,20.3,-32.6,75.71,1.28e-06,0.0160444,596,XJO,34440456.0
596,23173.5,8265187.0,abjcoin,1512549584,551703.0,,Abjcoin,-9.11,-54.1,-17.73,5.33e-06,0.0667502,597,ABJ,9265207.0
597,95246.4,273879672.0,biblepay,1512549575,548274.0,,BiblePay,3.3,54.48,127.95,1.6e-07,0.00200188,598,BBP,273879672.0
598,6535.11,409217.0,dalecoin,1512549576,544291.0,1000000.0,Dalecoin,3.87,23.03,55.14,0.0001063,1.33008,599,DALC,1000000.0
599,1458.39,11364978.0,universe,1512549565,543207.0,,Universe,-14.3,-5.6,-13.45,3.82e-06,0.0477966,600,UNI,22564978.0
600,16644.3,133805.0,altcommunity-coin,1512549583,535820.0,,AltCommunity Coin,14.74,69.11,16.84,0.00032005,4.00449,601,ALTCOM,203233.0
601,285039.0,65802448.0,fujinto,1512549581,534888.0,,Fujinto,-2.53,0.24,63.5,6.5e-07,0.00812869,602,NTO,400000000.0
602,1640.23,6548854.0,trumpcoin,1512549553,528102.0,,TrumpCoin,0.56,5.81,54.83,6.44e-06,0.0806404,603,TRUMP,6548854.0
603,2052.01,5024368.0,tychocoin,1512549569,528076.0,,Tychocoin,0.52,11.9,22.44,8.4e-06,0.105103,604,TYCHO,40024368.0
604,6257.58,4699843.0,cannacoin,1512549543,519821.0,,Cannacoin,-5.88,-15.18,150.3,8.84e-06,0.110604,605,CCN,4699843.0
605,60242.2,4619502.0,bitcoinfast,1512549547,508021.0,,Bitcoin Fast,-11.68,7.97,53.2,8.79e-06,0.109973,606,BCF,7635784.0
606,17745.8,4027031669.0,colossuscoinxt,1512549578,503858.0,13000000000.0,ColossusCoinXT,0.51,29.76,3.14,1e-08,0.000125119,607,COLX,12204883809.0
607,29462.9,12000000.0,ethereum-gold,1512549581,500321.0,,Ethereum Gold,5.97,20.42,19.64,3.33e-06,0.0416934,608,ETG,24000000.0
608,988.726,322214524.0,fluttercoin,1512549543,482748.0,,FlutterCoin,-7.4,15.73,40.59,1.2e-07,0.00149822,609,FLT,322214524.0
609,2305.46,10000000.0,bolenum,1512549574,482559.0,,Bolenum,0.63,10.64,36.83,3.86e-06,0.0482559,610,BLN,10000000.0
610,5940.33,16483650.0,bitcoin-scrypt,1512549544,479251.0,,Bitcoin Scrypt,-11.57,5.22,58.6,2.32e-06,0.0290743,611,BTCS,16483650.0
611,673.492,554855.0,veltor,1512549557,475421.0,,Veltor,0.57,-20.0,4.44,6.848e-05,0.856839,612,VLT,554855.0
612,2198.6,11208967.0,elcoin-el,1512549555,468826.0,,Elcoin,-2.8,6.43,60.35,3.34e-06,0.041826,613,EL,20935289.0
613,2778890.0,3425227.0,credence-coin,1512549583,464437.0,25000000.0,Credence Coin,-2.11,-94.22,-95.31,1.084e-05,0.135593,614,CRDNC,9225227.0
614,592.134,29210675.0,icoin,1512549547,460518.0,,iCoin,14.11,3.05,30.08,1.26e-06,0.0157654,615,ICN,29210675.0
615,693.893,318622146.0,nyancoin,1512549543,412173.0,337000000.0,Nyancoin,-9.05,-3.28,58.91,1e-07,0.00129361,616,NYAN,318622146.0
616,12972.1,594000.0,briacoin,1512549570,411702.0,3000000.0,BriaCoin,0.35,-0.46,-26.58,5.539e-05,0.693102,617,BRIA,594000.0
617,1213.6,4095787.0,eternity,1512549560,405750.0,,Eternity,0.49,2.62,-23.9,7.92e-06,0.0990651,618,ENT,4095787.0
618,1405.97,49898202.0,titcoin,1512549547,403895.0,,Titcoin,-8.39,8.95,33.96,6.5e-07,0.00809437,619,TIT,49898202.0
619,9115.11,27396358.0,digitalcoin,1512549541,403611.0,,Digitalcoin,-3.96,21.99,26.54,1.18e-06,0.0147323,620,DGC,27396358.0
620,756.752,1.0,bit20,1512549572,399816.0,,Bit20,3.52,4.17,,31.4507,393520.0,621,BTWTY,1.0
621,1617.47,29973026.0,oyster-pearl,1512549585,397823.0,,Oyster Pearl,-0.12,-8.3,87.66,1.06e-06,0.0132727,622,PRL,108592692.0
622,61617.9,1500000.0,ethereum-dark,1512549578,393159.0,4200000.0,Ethereum Dark,5.5,13.39,80.74,2.095e-05,0.262106,623,ETHD,3019862.0
623,1047.13,99976323.0,coin2-1,1512549544,390373.0,,Coin2.1,3.48,8.57,138.02,3.1e-07,0.00390465,624,C2,99976323.0
624,3312.95,87049431.0,zurcoin,1512549555,381215.0,,Zurcoin,25.04,28.3,110.57,3.5e-07,0.00437929,625,ZUR,87049431.0
625,1160.05,487519312.0,piggycoin,1512549545,367524.0,,Piggycoin,0.35,-2.96,-62.11,6e-08,0.000753866,626,PIGGY,487519312.0
626,1006.86,8500001.0,octanox,1512549569,361604.0,,Octanox,0.54,-21.97,-7.69,3.4e-06,0.0425417,627,OTX,8500001.0
627,6028.07,3978187849.0,808coin,1512549558,356585.0,,808Coin,-0.01,27.29,-51.14,7e-09,8.96351e-05,628,808,3978187849.0
628,4141.08,51392878.0,fucktoken,1512549572,353339.0,,FuckToken,-0.12,7.83,-18.37,5.5e-07,0.00687525,629,FUCK,70856020.0
629,18501.4,2007615.0,zcash-gold,1512549584,345049.0,,ZCash Gold,7.92,8.62,-3.22,1.374e-05,0.17187,630,ZCG,2500000.0
630,3430.12,2093421.0,eaglecoin,1512549585,341481.0,,EagleCoin,18.35,272.5,114.73,1.304e-05,0.163121,631,EAGLE,3633153.0
631,9694.27,247042186.0,blakestar,1512549578,340217.0,,BlakeStar,-7.86,-13.04,17.63,1.1e-07,0.00137716,632,BLAS,247042186.0
632,951.076,5201310113.0,virtacoin,1512549545,340105.0,21000000000.0,Virtacoin,-0.15,,928.97,5e-09,6.53884e-05,633,VTA,12666916683.0
633,26456.2,23905669976.0,kittehcoin,1512549542,333214.0,,Kittehcoin,-2.05,24.48,47.68,1e-09,1.39387e-05,634,MEOW,23905669976.0
634,1432.71,50402740.0,octocoin,1512549543,324840.0,,OctoCoin,1.47,0.09,41.43,5.2e-07,0.00644489,635,888,50402740.0
635,308877.0,872830.0,comet,1512549557,323741.0,,Comet,7.58,252.07,560.46,2.964e-05,0.37091,636,CMT,872830.0
636,7723.11,13235186.0,atomic-coin,1512549558,320360.0,252000000.0,Atomic Coin,1.92,29.2,52.4,1.93e-06,0.0242052,637,ATOM,13235186.0
637,3326.39,15868233.0,postcoin,1512549554,311698.0,,PostCoin,0.37,1.44,-23.16,1.57e-06,0.0196429,638,POST,15868233.0
638,617.284,497747230.0,daxxcoin,1512549573,309881.0,,DaxxCoin,0.42,2.29,-22.56,5e-08,0.000622568,639,DAXX,522747230.0
639,4889.99,37972900.0,senderon,1512549580,308247.0,,Senderon,-9.83,3.33,17.59,6.5e-07,0.00811756,640,SDRN,45625900.0
640,1189.56,43699481.0,ambercoin,1512549549,289793.0,,AmberCoin,4.46,-5.72,-38.95,5.3e-07,0.0066315,641,AMBER,43699481.0
641,1127.38,418550.0,platinumbar,1512549555,281491.0,,PlatinumBAR,0.52,-5.11,-19.05,5.375e-05,0.672539,642,XPTX,418550.0
642,14404.8,1150434.0,ecocoin,1512549567,278912.0,,EcoCoin,-1.09,-10.16,-66.91,1.938e-05,0.242441,643,ECO,1152194.0
643,11961.6,281058045.0,campuscoin,1512549573,275808.0,1010000000.0,CampusCoin,20.8,-22.6,73.77,8e-08,0.00098132,644,CMPCO,481058045.0
644,824.645,1571013.0,idice,1512549568,275479.0,,iDice,0.2,124.37,67.72,1.401e-05,0.175351,645,ICE,2071013.0
645,992.975,195908.0,prototanium,1512549558,271191.0,,Prototanium,0.42,5.64,-16.67,0.00011063,1.38428,646,PR,195908.0
646,690.824,15122697.0,blakecoin,1512549542,269787.0,,Blakecoin,12.47,53.03,113.87,1.43e-06,0.0178399,647,BLC,15122697.0
647,997.056,1414054562.0,tekcoin,1512549545,266798.0,,TEKcoin,0.54,60.21,71.95,2e-08,0.000188676,648,TEK,1414054562.0
648,982.78,6102239.0,rupaya,1512549574,261887.0,8400000.0,Rupaya,0.54,73.36,5.39,3.43e-06,0.0429165,649,RUPX,6102239.0
649,5711.13,12055838.0,gapcoin,1512549547,260950.0,,Gapcoin,0.54,82.06,41.72,1.73e-06,0.0216451,650,GAP,12055838.0
650,1746.99,59402.0,bitgem,1512549541,256201.0,,Bitgem,-14.18,-16.77,-22.92,0.0003447,4.31299,651,BTG,59402.0
651,1095.27,793108.0,bitcoin-21,1512549554,254936.0,,Bitcoin 21,45.32,9.74,117.14,2.569e-05,0.32144,652,XBTC21,7093108.0
652,999.133,72891.0,triangles,1512549546,245824.0,,Triangles,0.52,6.19,-8.88,0.00026953,3.37247,653,TRI,72891.0
653,1251.23,196297971.0,kilocoin,1512549552,245614.0,,KiloCoin,0.52,-3.37,-47.03,1e-07,0.00125123,654,KLC,10025186872.0
654,802.941,4256550.0,pascal-lite,1512549565,239666.0,,Pascal Lite,28.58,19.79,3.15,4.5e-06,0.0563052,655,PASL,4256550.0
655,1177.83,12135198.0,mojocoin,1512549563,226506.0,,MojoCoin,11.8,-12.82,9.26,1.49e-06,0.0186652,656,MOJO,12135198.0
656,1897.07,9436367.0,mineum,1512549555,226324.0,,Mineum,0.47,16.77,81.33,1.92e-06,0.0239842,657,MNM,9586367.0
657,1346.73,10928643.0,virtacoinplus,1512549566,222478.0,,Virtacoinplus,6.16,-3.36,36.69,1.63e-06,0.0203573,658,XVP,10928643.0
658,4478.39,1766907.0,wyvern,1512549565,222406.0,,Wyvern,-49.43,6.31,23.14,1.006e-05,0.125873,659,WYV,1766907.0
659,809.774,21020383.0,evil-coin,1512549553,221364.0,,Evil Coin,0.61,8.64,21.44,8.4e-07,0.0105309,660,EVIL,21020383.0
660,1333.96,336400.0,honey,1512549565,220949.0,,Honey,0.27,23.13,28.1,5.249e-05,0.656803,661,HONEY,336400.0
661,1812.46,20960494.0,spacecoin,1512549560,219513.0,,SpaceCoin,0.51,25.45,43.39,8.4e-07,0.0104727,662,SPACE,20960494.0
662,1275.16,840002925.0,lanacoin,1512549554,214173.0,,LanaCoin,-31.52,-21.62,-23.74,2e-08,0.000254967,663,LANA,840002925.0
663,14758.6,17999629.0,debitcoin,1512549556,213497.0,,Debitcoin,2.84,-19.4,296.17,9.5e-07,0.0118612,664,DBTC,25999629.0
664,25026.1,105797.0,monkey-project,1512549586,213178.0,,Monkey Project,0.52,-26.92,-56.88,0.00016104,2.01497,665,MONK,505797.0
665,12963.1,17982000.0,iethereum,1512549582,209239.0,,iEthereum,-0.78,-19.61,178.78,9.3e-07,0.011636,666,IETH,18000000.0
666,1875.0,6704781.0,chancoin,1512549571,206144.0,,ChanCoin,0.46,8.46,8.18,2.46e-06,0.0307458,667,4CHN,6704781.0
667,9705.91,16474625.0,votecoin,1512549586,204073.0,220000000.0,VoteCoin,2.22,1.07,27.77,9.9e-07,0.0123871,668,VOT,16474625.0
668,827.2,156755896.0,truckcoin,1512549547,197594.0,,Truckcoin,-20.19,-31.89,-37.46,1e-07,0.00126052,669,TRK,156755896.0
669,11357.9,4500000.0,bitcoal,1512549572,196896.0,12500000.0,BitCoal,7.51,49.92,50.0,3.5e-06,0.0437547,670,COAL,4500000.0
670,14592.4,92192822723.0,embercoin,1512549575,194071.0,,EmberCoin,46.73,-32.97,-21.21,2e-10,2.105e-06,671,EMB,92192822723.0
671,507.597,9848485.0,jin-coin,1512549559,188537.0,9960000.0,Jin Coin,63.48,-7.06,,1.53e-06,0.0191438,672,JIN,9848485.0
672,1809.42,8820.0,bitsilver,1512549556,188323.0,,bitSilver,4.58,6.04,3.27,0.00170644,21.3514,673,BITSILVER,8820.0
673,1408.01,6202250.0,catcoin,1512549541,187802.0,,Catcoin,-29.29,-27.72,119.5,2.42e-06,0.0302797,674,CAT,6202250.0
674,874.283,5578930.0,bitcoin-planet,1512549570,181493.0,,Bitcoin Planet,7.89,72.7,122.5,2.6e-06,0.0325319,675,BTPL,6077530.0
675,1012.97,1336622935227.0,sprouts,1512549551,179968.0,,Sprouts,0.7,-2.5,-42.66,1e-11,1.346e-07,676,SPRTS,1336622935227.0
676,2647.82,235421.0,futurexe,1512549572,176709.0,,FuturXe,-1.16,114.71,-62.62,5.999e-05,0.75061,677,FXE,84000000.0
677,2844.49,284242221.0,kayicoin,1512549571,176411.0,300000000.0,Kayicoin,0.6,41.9,3.69,5e-08,0.000620637,678,KAYI,284242221.0
678,883.552,74107896.0,redcoin,1512549542,174730.0,,RedCoin,19.46,8.9,15.27,1.9e-07,0.00235778,679,RED,74107896.0
679,1803.11,8238011.0,securecoin,1512549541,174597.0,,SecureCoin,6.04,54.27,94.84,1.69e-06,0.0211941,680,SRC,8238011.0
680,537.241,7024402.0,unrealcoin,1512549548,173145.0,,Unrealcoin,0.52,3.67,1.51,1.97e-06,0.0246491,681,URC,7024402.0
681,695.75,22322180.0,revolvercoin,1512549557,164787.0,,RevolverCoin,0.54,2.49,-1.35,5.9e-07,0.00738223,682,XRE,22322180.0
682,1766.73,9846209.0,leviarcoin,1512549569,161931.0,54000000.0,LeviarCoin,3.24,-47.57,-71.7,1.31e-06,0.016446,683,XLC,9846209.0
683,1715.43,1220085.0,acoin,1512549548,159755.0,,Acoin,30.24,-19.88,-21.61,1.046e-05,0.130938,684,ACOIN,1220085.0
684,49305.3,15707600.0,prcoin,1512549562,157230.0,,PRCoin,-1.53,0.28,1.48,8e-07,0.0100098,685,PRC,795707600.0
685,550.539,29791492.0,ohm-wallet,1512549568,156559.0,500000000.0,OHM,0.51,,-46.06,4.2e-07,0.00525515,686,OHM,32891492.0
686,2070.76,930767.0,franko,1512549541,155474.0,,Franko,0.54,9.99,21.62,1.335e-05,0.167039,687,FRK,930767.0
687,875.913,30346591.0,scorecoin,1512549565,151449.0,,Scorecoin,0.96,20.04,4.51,4e-07,0.00499065,688,SCORE,30346591.0
688,2247.07,600344291.0,zetamicron,1512549559,150233.0,,ZetaMicron,0.54,17.12,134.88,2e-08,0.000250245,689,ZMC,600344291.0
689,557.401,7000000.0,shadow-token,1512549581,149609.0,,Shadow Token,0.51,-61.4,-59.05,1.71e-06,0.0213727,690,SHDW,10000000.0
690,973.828,5584399.0,flaxscript,1512549550,145997.0,,Flaxscript,0.54,32.83,11.4,2.09e-06,0.0261437,691,FLAX,5584399.0
691,1716.27,5848581.0,funcoin,1512549568,142460.0,100000000.0,FUNCoin,2.92,6.44,-10.29,1.95e-06,0.0243581,692,FUNC,100000000.0
692,1507.16,63107511.0,droxne,1512549577,141808.0,,DROXNE,12.76,-1.32,0.76,1.8e-07,0.00224709,693,DRXNE,83674732.0
693,1769.62,1220161.0,goldpieces,1512549561,141553.0,,GoldPieces,-6.63,6.94,18.18,9.27e-06,0.116012,694,GP,1220161.0
694,10933.4,37639454.0,neuro,1512549568,141286.0,,Neuro,0.54,99.26,150.34,3e-07,0.00375368,695,NRO,39639454.0
695,1144.5,11855487.0,boostcoin,1512549544,140921.0,,BoostCoin,0.52,32.51,12.89,9.5e-07,0.0118866,696,BOST,11855487.0
696,2270.45,1509318.0,marijuanacoin,1512549562,140429.0,,Marijuanacoin,-0.28,-24.26,62.58,7.44e-06,0.0930415,697,MAR,1509318.0
697,949.274,1524686.0,beatcoin,1512549560,138505.0,,Beatcoin,-5.55,295.49,132.79,7.26e-06,0.0908416,698,XBTS,2524686.0
698,1535.21,157223250.0,c-bit,1512549554,138183.0,,C-Bit,0.54,-6.92,20.85,7e-08,0.000878896,699,XCT,157223250.0
699,5620.18,9285500.0,ebitcoin-cash,1512549585,135041.0,21000000.0,eBitcoinCash,-0.12,37.27,-22.99,1.16e-06,0.0145432,700,EBCH,21000000.0
700,974.877,90.0,bitgold,1512549547,134848.0,,bitGold,1.9,5.37,3.57,0.119788,1498.82,701,BITGOLD,90.0
701,3068.43,15909452.0,coinonatx,1512549575,125248.0,,CoinonatX,0.52,-5.68,-12.64,6.3e-07,0.00787258,702,XCXT,15909452.0
702,3717.46,406568581.0,cryptojacks,1512549556,125101.0,,Cryptojacks,0.51,-11.64,-23.02,2e-08,0.000307699,703,CJ,406568581.0
703,725.936,630343.0,mustangcoin,1512549558,119244.0,,MustangCoin,0.54,36.44,42.37,1.512e-05,0.189173,704,MST,630343.0
704,1051.24,9000000.0,confido,1512549583,119154.0,15000000.0,Confido,-0.06,-1.8,25.88,1.06e-06,0.0132393,705,CFD,15000000.0
705,597.422,77777777.0,ammo-rewards,1512549568,116781.0,,Ammo Rewards,0.54,21.62,56.65,1.2e-07,0.00150147,706,AMMO,77777777.0
706,502.676,2560000000.0,reecoin,1512549556,116579.0,,ReeCoin,0.52,-0.56,-32.91,4e-09,4.55387e-05,707,REE,6662367704.0
707,1035.97,4195132.0,cachecoin,1512549542,116448.0,10000000.0,CacheCoin,26.59,14.95,-22.96,2.22e-06,0.0277578,708,CACH,4195132.0
708,778.921,8570965.0,argentum,1512549541,112687.0,,Argentum,0.5,-6.53,-0.54,1.05e-06,0.0131475,709,ARG,8570965.0
709,2924.11,729648.0,litecoin-plus,1512549544,112019.0,4000000.0,Litecoin Plus,0.44,-2.51,26.9,1.227e-05,0.153525,710,LCP,729648.0
710,6065.67,87942.0,biteur,1512549560,111526.0,,bitEUR,1.07,1.97,2.41,0.00010135,1.26818,711,BITEUR,87942.0
711,11523.9,4394874.0,anarchistsprime,1512549549,110035.0,,AnarchistsPrime,-9.07,10.9,-18.92,2e-06,0.0250371,712,ACP,4394874.0
712,2606.84,44220400.0,women,1512549571,109787.0,25000000000.0,WomenCoin,15.58,-14.03,-13.38,2e-07,0.00248273,713,WOMEN,44220400.0
713,686.051,8030000.0,allsafe,1512549559,109691.0,15000000.0,AllSafe,0.53,-1.56,-54.99,1.09e-06,0.0136601,714,ASAFE2,8030000.0
714,836.141,12384976.0,x-coin,1512549558,109086.0,,X-Coin,0.51,8.25,33.02,7e-07,0.0088079,715,XCO,12384976.0
715,4430.8,61486150.0,virta-unique-coin,1512549571,102981.0,120000000.0,Virta Unique Coin,-12.28,21.15,28.32,1.3e-07,0.00167486,716,VUC,61486150.0
716,3436.03,3500000.0,sugar-exchange,1512549586,102205.0,,Sugar Exchange,0.36,6.7,-34.09,2.33e-06,0.0292014,717,SGR,80000000.0
717,3652.62,8260903.0,eot-token,1512549576,100234.0,200000000.0,EOT Token,0.61,1.63,11.54,9.7e-07,0.0121336,718,EOT,108260900.0
718,1299.13,431189.0,sixeleven,1512549561,94871.0,,SixEleven,0.51,22.4,21.82,1.758e-05,0.220021,719,611,431189.0
719,62358.2,30227750.0,litecred,1512549559,93805.0,,Litecred,-11.38,-51.73,243.9,2.5e-07,0.00310326,720,LTCR,30227750.0
720,590.566,1484634.0,hexx,1512549550,92881.0,,Hexx,0.52,54.84,69.85,5e-06,0.0625615,721,HXX,1484634.0
721,2299.1,10157540.0,ethgas,1512549582,89112.0,,ETHGAS,-0.12,15.36,88.21,7e-07,0.00877302,722,EGAS,13792050.0
722,594.316,23042604.0,paycon,1512549548,86484.0,,PayCon,0.52,-31.74,-29.14,3e-07,0.00375324,723,CON,23042604.0
723,3606.06,592894.0,iconic,1512549562,81603.0,,Iconic,-2.01,160.02,127.64,1.1e-05,0.137635,724,ICON,592894.0
724,1199.83,79719140.0,metal-music-coin,1512549550,79797.0,,Metal Music Coin,0.52,6.3,15.95,8e-08,0.00100098,725,MTLMC3,79719140.0
725,18256.6,3115258.0,beavercoin,1512549551,76424.0,,BeaverCoin,-3.43,7.48,7.87,1.96e-06,0.0245322,726,BVC,3115258.0
726,3511.94,26123300.0,globaltoken,1512549569,75842.0,,GlobalToken,0.54,30.61,24.53,2.3e-07,0.00290323,727,GLT,26123300.0
727,620.296,5550102.0,bowscoin,1512549549,75000.0,,BowsCoin,0.52,26.15,38.97,1.08e-06,0.0135132,728,BSC,5550102.0
728,1141.15,11821728.0,printerium,1512549561,73108.0,,Printerium,-25.79,89.62,81.39,4.9e-07,0.00618418,729,PRX,11821728.0
729,720.865,18781750.0,artex-coin,1512549558,70501.0,500000000.0,Artex Coin,0.54,10.09,-15.4,3e-07,0.00375368,730,ATX,268781750.0
730,792.792,5000000.0,dibcoin,1512549564,67608.0,,DIBCOIN,1.6,-5.9,9.66,1.08e-06,0.0135215,731,DIBC,5000000000.0
731,844.896,24931054.0,asiadigicoin,1512549553,65508.0,,Asiadigicoin,0.52,-4.73,-5.96,2.1e-07,0.00262757,732,ADCN,210000000.0
732,1575.52,20564300.0,ebtc,1512549578,63661.0,21000000.0,eBTC [OLD],-13.15,-51.13,-0.32,2.5e-07,0.00309571,733,EBTC,21000000.0
733,1042.29,18625017.0,steps,1512549551,62921.0,,Steps,0.52,,35.49,2.7e-07,0.00337831,734,STEPS,18625017.0
734,2861.01,486609040.0,veros,1512549561,55686.0,,Veros,-1.94,46.83,395.53,9e-09,0.000114437,735,VRS,10000000000.0
735,622.247,13476500.0,coimatic-2,1512549574,53540.0,102000000.0,Coimatic 2.0,232.31,244.26,132.24,3.2e-07,0.00397281,736,CTIC2,30076500.0
736,1523.89,5418691.0,eryllium,1512549563,52691.0,,Eryllium,41.09,26.33,64.73,7.8e-07,0.00972391,737,ERY,15418691.0
737,858.722,401421401.0,macron,1512549565,51968.0,,MACRON,0.54,-10.59,-47.77,1e-08,0.000129459,738,MCRN,401421401.0
738,309375.0,3188280.0,litebitcoin,1512549576,49988.0,,LiteBitcoin,6.61,-39.85,474.8,1.25e-06,0.0156788,739,LBTC,161666000.0
739,748.777,44686590.0,master-swiscoin,1512549562,49134.0,,Master Swiscoin,1.5,-4.96,-18.98,9e-08,0.00109953,740,MSCN,1006799005.0
740,559.173,3668455.0,kronecoin,1512549575,47434.0,84000000.0,Kronecoin,0.55,13.26,23.93,1.03e-06,0.0129302,741,KRONE,3668455.0
741,876.636,1798923.0,interzone,1512549577,47174.0,,Interzone,0.97,38.49,13.45,2.1e-06,0.0262236,742,ITZ,2258923.0
742,579.548,11834082.0,cybcsec,1512549579,39979.0,,CybCSec,0.54,-13.05,3.06,2.7e-07,0.00337831,743,XCS,255834082.0
743,1473.49,11671310.0,network-token,1512549581,36506.0,,Network Token,-0.12,-28.49,-16.68,2.5e-07,0.00312785,744,NTWK,50000000.0
744,2198.77,2500000.0,corethum,1512549585,34369.0,,Corethum,-0.12,-31.31,57.8,1.1e-06,0.0137474,745,CRTM,3000000.0
745,1506.94,35120000.0,playercoin,1512549581,30760.0,,PlayerCoin,0.54,20.68,53.25,7e-08,0.000875858,746,PLACO,100120000.0
746,55583.4,859402.0,litecoin-ultra,1512549576,29679.0,,LiteCoin Ultra,3.7,-3.82,109.58,2.76e-06,0.0345339,747,LTCU,8359402.0
747,586.159,31512613.0,antilitecoin,1512549556,27601.0,,Antilitecoin,0.51,-13.38,34.01,7e-08,0.000875858,748,ALTC,31512613.0
748,5106.58,36390750.0,crevacoin,1512549550,27385.0,,CrevaCoin,20.22,-5.46,-8.59,6e-08,0.000752532,749,CREVA,6240390800.0
749,935.759,106019270.0,jobscoin,1512549561,26531.0,,JobsCoin,0.54,-8.82,-1.43,2e-08,0.000250245,750,JOBS,200019300.0
750,2021.83,10324802.0,grimcoin,1512549585,26262.0,,Grimcoin,1.59,9.57,-5.5,2e-07,0.00254363,751,GRIM,25219833.0
751,983.462,10789954.0,milocoin,1512549564,25012.0,30015000.0,MiloCoin,1.15,-14.8,-14.98,1.9e-07,0.00231808,752,MILO,10789954.0
752,2125.94,704882.0,rawcoin2,1512549560,21162.0,,Rawcoin,7.99,38.78,65.45,2.4e-06,0.0300222,753,XRC,704882.0
753,1796.12,1148324.0,argus,1512549562,17433.0,,Argus,0.54,66.38,66.58,1.21e-06,0.0151812,754,ARGUS,5194373.0
754,1970.29,4005012.0,elysium,1512549564,17038.0,18000000.0,Elysium,0.54,-3.68,9.87,3.4e-07,0.00425417,755,ELS,4005012.0
755,6152.98,1513256.0,levoplus,1512549565,15337.0,,LevoPlus,0.54,-10.37,53.92,8.1e-07,0.0101349,756,LVPS,92513256.0
756,3728.6,46864.0,geysercoin,1512549573,8796.0,4500000.0,GeyserCoin,0.54,35.25,218.9,1.5e-05,0.187684,757,GSR,599334.0
757,6873.58,561235.0,harmonycoin-hmc,1512549572,6330.0,67130000000.0,HarmonyCoin,12.23,7.84,-5.5,9e-07,0.0112794,758,HMC,33565561235.0
758,509.775,67700.0,abncoin,1512549561,856.0,,Abncoin,0.54,-4.4,-11.69,1.01e-06,0.0126374,759,ABN,4734367.0
759,,1000000000.0,xplay,1512469176,26900600.0,,XPlay,,-1.2,-19.92,2.32e-06,0.0269006,760,XPA,10000000000.0
760,56.6901,10000000.0,bcap,1512549568,18896700.0,,BCAP,-0.12,13.42,32.5,0.00015103,1.88967,761,BCAP,10000000.0
761,,6000000.0,stakecoin-stcn,1512301771,13199580.0,,Stakecoin,,,,0.00018963,2.19993,762,STCN,61398087.0
762,155.591,4683581.0,e-coin,1512549564,11230338.0,,E-coin,-0.44,-22.26,-4.55,0.00019164,2.39781,763,ECN,212972473.0
763,213.263,549891703.0,credo,1512549576,9797365.0,,Credo,-0.12,-4.28,-18.92,1.42e-06,0.0178169,764,CREDO,1374729257.0
764,351.113,62131190.0,encryptotel,1512549568,9033005.0,,EncryptoTel [WAVES],1.71,-30.02,4.17,1.162e-05,0.145386,765,ETT,77663987.0
765,192.84,10291781.0,bankcoin,1512549564,8822856.0,,Bankcoin,0.58,-68.56,50.14,6.851e-05,0.857272,766,B@,25000000.0
766,236.972,444444444.0,ecobit,1512549571,5485067.0,,Ecobit,0.54,2.29,5.94,9.9e-07,0.0123414,767,ECOB,8888888888.0
767,26.7943,10000271.0,yashcoin,1512549561,4379408.0,,YashCoin,0.54,-13.24,-16.23,3.5e-05,0.437929,768,YASH,10000271.0
768,36.4882,64500000.0,prospectors-gold,1512549579,4091693.0,220000000.0,Prospectors Gold,0.54,6.27,-25.54,5.07e-06,0.0634371,769,PGL,220000000.0
769,35.9937,1636312.0,arcade-token,1512549561,3894552.0,,Arcade Token,-0.12,2.3,-10.37,0.00019022,2.38008,770,ARC,1636312.0
770,29.9938,577004618.0,fimkrypto,1512549545,2887816.0,,FIMKrypto,32.94,23.99,235.98,4e-07,0.00500484,771,FIMK,886395300.0
771,151.004,23472224.0,adelphoi,1512549568,2631471.0,,Adelphoi,0.54,25.5,10.48,8.96e-06,0.11211,772,ADL,100000000.0
772,486.811,50000000.0,embers,1512549572,2498515.0,,Embers,0.46,29.28,16.97,3.99e-06,0.0499703,773,MBRS,50000000.0
773,134.976,722935.0,smart-investment-fund-token,1512549578,2435575.0,722935.0,Smart Investment Fund Token,-0.12,-3.31,10.26,0.00026926,3.36901,774,SIFT,722935.0
774,358.439,12042465.0,adshares,1512549574,2415285.0,,AdShares,0.4,-10.73,-17.94,1.603e-05,0.200564,775,ADST,12042465.0
775,65.913,8660756.0,real-estate-tokens,1512549577,1831178.0,,REX,-0.12,41.09,-17.05,1.69e-05,0.211434,776,REX,24015497.0
776,46.7918,9797899.0,intelligent-trading-tech,1512549584,1807399.0,,Intelligent Trading Tech,-0.12,-0.91,-9.68,1.474e-05,0.184468,777,ITT,11500000.0
777,136.897,1005521.0,cryptogenic-bullion,1512549541,1740255.0,,Crypto Bullion,0.54,0.28,-25.94,0.00013832,1.7307,778,CBX,1005521.0
778,31.4639,22871077934.0,colossuscoin-v2,1512549549,1627357.0,,Colossuscoin V2,-5.48,-16.86,149.01,6e-09,7.11535e-05,779,CV2,22871077934.0
779,319.574,105166351.0,coin,1512549542,1394821.0,,Coin(O),1.5,64.25,36.09,1.06e-06,0.013263,780,CNO,105166351.0
780,6.25738,10996318099.0,hitcoin,1512549554,1375892.0,,HitCoin,0.54,6.31,17.49,1e-08,0.000125123,781,HTC,20996318099.0
781,1.59156,100000000.0,shorty,1512549559,1326300.0,,Shorty,0.54,6.31,15.67,1.06e-06,0.013263,782,SHORTY,100000000.0
782,476.79,11332108626.0,incakoin,1512549547,1283021.0,,IncaKoin,0.17,3.72,-22.73,9e-09,0.00011322,783,NKA,11334108626.0
783,261.624,8377873.0,russiacoin,1512549552,1257912.0,,RussiaCoin,0.52,-8.89,-32.28,1.2e-05,0.150147,784,RC,8377873.0
784,314.457,3091912.0,orbitcoin,1512549541,1161007.0,,Orbitcoin,8.5,16.52,20.16,3.001e-05,0.375498,785,ORB,3091912.0
785,2.51859,6695133.0,shadowcash,1512549548,1036253.0,,ShadowCash,0.52,13.56,33.52,1.237e-05,0.154777,786,SDC,6695133.0
786,19.9278,10343113.0,ultimate-secure-cash,1512549569,1035883.0,200084200.0,Ultimate Secure Cash,0.51,32.05,27.68,8e-06,0.100152,787,USC,38602656.0
787,15.3193,76925527.0,metalcoin,1512549548,943261.0,,MetalCoin,0.52,17.05,32.01,9.8e-07,0.012262,788,METAL,76925527.0
788,265.652,1391604.0,ethbits,1512549568,935148.0,,Ethbits,0.25,-27.79,-28.11,5.371e-05,0.671993,789,ETBS,1634691.0
789,160.172,7636898.0,emphy,1512549583,927723.0,,Emphy,-0.12,4.41,-24.13,9.71e-06,0.121479,790,EPY,15375000.0
790,288.173,2315192314.0,noblecoin,1512549543,864641.0,,NobleCoin,0.54,54.49,59.01,3e-08,0.000373464,791,NOBL,2315192314.0
791,58.03,468720991.0,version,1512549567,769031.0,,Version,0.01,39.4,46.36,1.3e-07,0.0016407,792,V,468720991.0
792,114.685,8502500.0,ethbet,1512549584,738393.0,,EthBet,-0.12,-12.99,-18.02,6.94e-06,0.0868442,793,EBET,10000000.0
793,127.225,59696358.0,hobonickels,1512549542,717061.0,,HoboNickels,0.54,9.74,-2.26,9.6e-07,0.0120118,794,HBN,59696358.0
794,130.849,787126712.0,netcoin,1512549543,689530.0,,NetCoin,0.51,-5.84,-4.29,7e-08,0.000876009,795,NET,787126712.0
795,172.132,5244356577.0,valorbit,1512549554,656190.0,,Valorbit,0.54,6.31,18.56,1e-08,0.000125123,796,VAL,922342444356577.0
796,335.394,73446765.0,teslacoin,1512549542,617494.0,,TeslaCoin,0.54,-26.1,19.42,6.7e-07,0.00840737,797,TES,73446765.0
797,103.462,441349000.0,goodomy,1512549569,607437.0,,Goodomy,0.52,-27.44,13.0,1.1e-07,0.00137632,798,GOOD,888000000.0
798,480.241,23079737.0,bitstar,1512549545,579888.0,,Bitstar,0.58,-4.12,6.04,2.01e-06,0.0251254,799,BITS,23079737.0
799,274.902,80000000.0,gimli,1512549583,575899.0,150000000.0,Gimli,-0.12,38.1,-37.92,5.8e-07,0.00719874,800,GIM,150000000.0
800,36.281,1581531.0,etheriya,1512549574,563972.0,100000000.0,Etheriya,0.54,9.2,16.67,2.85e-05,0.356599,801,RIYA,1861531.0
801,28.1186,296216.0,aurumcoin,1512549552,555724.0,,AurumCoin,0.51,1.45,36.76,0.00014994,1.87608,802,AU,296216.0
802,187.171,560802.0,bittokens,1512549559,526646.0,,BitTokens,0.54,14.22,46.12,7.505e-05,0.939095,803,BXT,560802.0
803,117.01,17171382.0,goldreserve,1512549545,509202.0,40000000.0,GoldReserve,0.59,9.53,-27.62,2.37e-06,0.0296541,804,XGR,17171382.0
804,171.045,565830276.0,trollcoin,1512549547,500864.0,,Trollcoin,-0.03,-17.55,-12.9,7e-08,0.000885184,805,TROLL,565830276.0
805,,1083633.0,rasputin-online-coin,1512475485,479624.0,5000000.0,Rasputin Online Coin,,-0.94,4.49,3.775e-05,0.442607,806,ROC,5000000.0
806,219.894,5428300.0,blockpay,1512549560,458619.0,,BlockPay,3.66,2.69,,6.75e-06,0.0844867,807,BLOCKPAY,98928316.0
807,212.951,43536800.0,tigercoin,1512549542,457585.0,,Tigercoin,0.54,8.74,5.97,8.4e-07,0.0105103,808,TGC,43536800.0
808,5.38341,1000000.0,casino,1512549563,448617.0,,Casino,-1.61,,,3.585e-05,0.448617,809,CASINO,1000000.0
809,118.052,54032769.0,chesscoin,1512549556,434827.0,,ChessCoin,-1.07,-6.85,46.16,6.4e-07,0.00804747,810,CHESS,54032769.0
810,481.801,12878667.0,fincoin,1512549571,432342.0,,FinCoin,-1.45,-3.94,-13.64,2.68e-06,0.0335704,811,FNC,1812878667.0
811,191.429,5447306.0,kushcoin,1512549561,425988.0,,KushCoin,2.25,38.71,43.84,6.25e-06,0.0782016,812,KUSH,5447306.0
812,126.958,46000000.0,cryptoforecast,1512549568,412140.0,,CryptoForecast,0.55,2.52,16.23,7.2e-07,0.00895957,813,CFT,50000000.0
813,23.3879,4206583.0,sterlingcoin,1512549548,408439.0,,Sterlingcoin,0.54,-4.59,3.02,7.76e-06,0.0970951,814,SLG,4206583.0
814,450.171,71234301.0,berncash,1512549556,407427.0,,BERNcash,16.59,3.4,29.72,4.6e-07,0.00571953,815,BERN,71234301.0
815,198.485,319745.0,swagbucks,1512549552,402626.0,,SwagBucks,0.57,5.21,9.53,0.00010064,1.25921,816,BUCKS,319745.0
816,4.18573,100040708.0,wayguide,1512549565,400555.0,,WayGuide,0.51,3.05,23.15,3.2e-07,0.00400392,817,WAY,100040708.0
817,172.426,196886728.0,guncoin,1512549545,390387.0,,Guncoin,0.48,4.31,9.46,1.6e-07,0.0019828,818,GUN,196886728.0
818,309.56,46290694999.0,the-cypherfunks,1512549560,375825.0,,The Cypherfunks,5.86,13.54,30.89,6e-10,8.1188e-06,819,FUNK,46290694999.0
819,3.15196,65171010.0,globalcoin,1512549541,375101.0,,GlobalCoin,0.54,-11.09,32.89,4.6e-07,0.00575564,820,GLC,65171010.0
820,158.261,1467841.0,8bit,1512549550,369423.0,,8Bit,0.55,1.76,12.89,2.011e-05,0.251678,821,8BIT,1467841.0
821,8.92499,39547525.0,shilling,1512549563,366173.0,,Shilling,0.51,75.13,86.73,7.4e-07,0.00925907,822,SH,39547525.0
822,,2866607586.0,sproutsextreme,1512545362,357647.0,,SproutsExtreme,0.22,6.0,,1e-08,0.000124763,823,SPEX,2866607586.0
823,24.4113,125279775.0,purevidz,1512549561,331399.0,,PureVidz,-0.32,-6.32,8.3,2.1e-07,0.00264527,824,VIDZ,125279775.0
824,88.2688,2118368991.0,bigup,1512549553,330110.0,,BigUp,0.39,32.68,44.01,1e-08,0.000155832,825,BIGUP,2118368991.0
825,,565134332.0,stress,1512074353,328292.0,,Stress,,,-9.13,6e-08,0.000580909,826,STS,565134332.0
826,470.357,1251855418.0,corgicoin,1512549544,326658.0,,CorgiCoin,0.52,-7.21,61.05,2e-08,0.000260939,827,CORG,1251855418.0
827,55.111,7086566.0,sativacoin,1512549546,321346.0,,Sativacoin,1.58,6.36,75.93,3.62e-06,0.0453458,828,STV,7086566.0
828,345.908,2967216.0,unicoin,1512549550,321094.0,,UniCoin,0.45,-3.07,9.09,8.65e-06,0.108214,829,UNIC,2967216.0
829,459.37,14400000.0,upfiring,1512549587,317471.0,,Upfiring,-0.12,-5.45,-32.44,1.76e-06,0.0220466,830,UFR,24000000.0
830,376.426,5118307.0,digital-developers-fund,1512549575,310522.0,6428932.0,DigitalDevelopersFund,0.05,-20.99,-40.21,4.85e-06,0.0606689,831,DDF,6428932.0
831,440.175,7014195.0,sacoin,1512549558,307172.0,,SACoin,0.54,-31.26,-49.24,3.5e-06,0.0437929,832,SAC,7014195.0
832,169.109,46158242.0,cashcoin,1512549542,303107.0,,Cashcoin,0.52,457.86,374.3,5.2e-07,0.00656669,833,CASH,46158242.0
833,88.2703,14491014421.0,lottocoin,1512549542,302945.0,,LottoCoin,-0.11,-2.72,18.52,2e-09,2.09057e-05,834,LOT,14491014421.0
834,68.3845,210806.0,flycoin,1512549551,287821.0,,Flycoin,0.54,6.1,17.13,0.00010912,1.36534,835,FLY,210806.0
835,,2429126009.0,digicube,1512479353,285898.0,,DigiCube,,-0.0,10.51,1e-08,0.000117696,836,CUBE,2429126009.0
836,133.967,1134236104.0,usde,1512549542,283837.0,1600000000.0,USDe,0.52,6.31,17.49,2e-08,0.000250245,837,USDE,1134236104.0
837,66.2177,2766396.0,swing,1512549551,273430.0,,Swing,0.54,5.74,15.32,7.9e-06,0.0988398,838,SWING,2766396.0
838,23.0555,3168621.0,evotion,1512549554,265632.0,,Evotion,-0.65,4.69,0.46,6.7e-06,0.0838321,839,EVO,3168621.0
839,61.6322,24101381.0,gaia,1512549546,265436.0,,GAIA,0.52,7.37,-1.5,8.8e-07,0.0110133,840,GAIA,24101381.0
840,483.483,808770.0,litebar,1512549543,261590.0,,LiteBar,0.52,-13.01,11.83,2.585e-05,0.323442,841,LTB,808770.0
841,132.838,2448402.0,joincoin,1512549561,261421.0,,Joincoin,0.51,75.41,9.8,8.53e-06,0.106772,842,J,2448402.0
842,39.5814,10415252.0,rubies,1512549553,258031.0,,Rubies,0.54,-8.4,1.2,1.98e-06,0.0247743,843,RBIES,10415252.0
843,5.9067,20985219.0,i0coin,1512549541,250765.0,,I0Coin,0.54,7.05,37.62,9.6e-07,0.0119496,844,I0C,20985219.0
844,2.50495,2000683485.0,satoshimadness,1512549551,250332.0,,SatoshiMadness,0.54,,17.49,1e-08,0.000125123,845,MAD,2000683485.0
845,3.53033,13966812.0,darsek,1512549565,249611.0,,Darsek,0.64,61.11,21.95,1.43e-06,0.0178717,846,KED,13966812.0
846,127.174,248204943.0,qubitcoin,1512549543,248448.0,,QubitCoin,0.54,7.19,-27.73,8e-08,0.00100098,847,Q2C,248204943.0
847,150.892,13228080.0,globalboost-y,1512549547,244378.0,,GlobalBoost-Y,1.18,14.11,24.31,1.48e-06,0.0184742,848,BSTY,13228080.0
848,213.658,5301129.0,halcyon,1512549546,244091.0,,Halcyon,51.6,62.33,80.45,3.68e-06,0.0460451,849,HAL,5301129.0
849,65.5147,29543412.0,freicoin,1512549541,243972.0,,Freicoin,0.54,-22.04,-3.09,6.6e-07,0.00825809,850,FRC,100000000.0
850,68.3261,156064710.0,hodlcoin,1512549554,234326.0,,HOdlcoin,-12.03,15.97,-16.17,1.2e-07,0.00150147,851,HODL,250000000.0
851,418.711,102317872462.0,bunnycoin,1512549546,227643.0,,BunnyCoin,-13.52,-19.69,-47.88,2e-10,2.2249e-06,852,BUN,102317872462.0
852,498.186,4451920.0,ganjacoin,1512549546,217244.0,,GanjaCoin,0.52,123.68,126.67,3.9e-06,0.0487978,853,MRJA,4451920.0
853,,11527489.0,wmcoin,1512525256,214665.0,,WMCoin,,0.74,,1.57e-06,0.018622,854,WMC,911527489.0
854,83.6839,6365285.0,cypher,1512549550,214243.0,,Cypher,0.54,26.54,63.69,2.69e-06,0.033658,855,CYP,6365285.0
855,20.7497,119821890.0,yacoin,1512549541,209894.0,,Yacoin,0.54,24.03,30.52,1.4e-07,0.00175172,856,YAC,119821890.0
856,33.1612,381236123.0,ripto-bux,1512549568,205509.0,,Ripto Bux,0.57,9.67,16.44,4e-08,0.000539059,857,RBX,1000000000.0
857,70.233,43137848.0,grantcoin,1512549550,194311.0,,Grantcoin,0.52,-0.53,-0.34,3.6e-07,0.00450441,858,GRT,10043137848.0
858,350.138,6014340.0,philosopher-stones,1512549542,188885.0,,Philosopher Stones,0.54,10.87,21.69,2.51e-06,0.0314058,859,PHS,6014340.0
859,200.787,29887402.0,global-tour-coin,1512549571,183240.0,,Global Tour Coin,0.54,6.04,18.95,4.9e-07,0.00613101,860,GTC,89786652.0
860,42.44,1259816434.0,tittiecoin,1512549547,182201.0,,TittieCoin,0.45,11.93,-19.25,1e-08,0.000144625,861,TTC,1259816434.0
861,87.5577,114780564.0,ratecoin,1512549549,172407.0,,Ratecoin,1.85,8.48,8.52,1.2e-07,0.00150206,862,XRA,114780564.0
862,1.25123,1356645470.0,hempcoin-hmp,1512549561,169748.0,,HempCoin,0.51,6.27,17.39,1e-08,0.000125123,863,HMP,2856645470.0
863,261.721,4023705.0,mincoin,1512549541,168658.0,,Mincoin,0.54,-9.85,-37.37,3.35e-06,0.041916,864,MNC,4023705.0
864,11.1085,17465159.0,antibitcoin,1512549552,166082.0,,AntiBitcoin,0.54,-8.19,11.57,7.6e-07,0.00950932,865,ANTI,17465159.0
865,198.083,140262505.0,aricoin,1512549542,164358.0,,Aricoin,0.33,-8.92,6.12,9e-08,0.00117179,866,ARI,140262505.0
866,193.756,12416554.0,eurocoin,1512549553,162549.0,,Eurocoin,0.37,11.49,-2.27,1.05e-06,0.0130913,867,EUC,12416554.0
867,9.01133,95731216.0,px,1512549563,155715.0,,PX,0.51,6.27,17.39,1.3e-07,0.00162659,868,PX,95731216.0
868,168.757,2476893.0,cannation,1512549573,155049.0,,Cannation,1.37,0.41,53.1,5e-06,0.0625981,869,CNNC,2476893.0
869,,98412.0,firecoin,1512540246,154844.0,,Firecoin,,4.43,-7.91,0.00012802,1.57343,870,FIRE,98412.0
870,77.971,6044911.0,quazarcoin,1512549545,151271.0,,QuazarCoin,0.52,4.91,3.23,2e-06,0.0250245,871,QCN,6044911.0
871,297.841,314234691.0,leacoin,1512549549,150222.0,,LeaCoin,-0.54,1.09,-18.27,4e-08,0.000478058,872,LEA,314234691.0
872,75.2212,301706.0,parallelcoin,1512549551,149257.0,,ParallelCoin,0.31,17.76,1.39,3.954e-05,0.494711,873,DUO,301706.0
873,411.876,19117129.0,emerald,1512549541,148033.0,,Emerald Crypto,0.56,-20.16,-25.42,6.2e-07,0.00774346,874,EMD,19117129.0
874,173.003,10064287.0,virtualcoin,1512549547,147334.0,4000000000.0,VirtualCoin,0.54,57.45,31.95,1.17e-06,0.0146393,875,VC,10064287.0
875,484.9,20501745300.0,photon,1512549544,146615.0,,Photon,7.44,39.97,132.59,6e-10,7.1513e-06,876,PHO,20501745300.0
876,35.214,9106714.0,dollarcoin,1512549557,145850.0,,Dollarcoin,0.52,8.86,20.31,1.28e-06,0.0160157,877,DLC,9106714.0
877,418.335,20520514.0,creatio,1512549562,143784.0,,Creatio,0.54,46.26,36.84,5.6e-07,0.00700686,878,XCRE,20520514.0
878,3.71864,1513704.0,islacoin,1512549552,140723.0,,IslaCoin,0.54,,,7.43e-06,0.0929661,879,ISL,1513704.0
879,54.9495,1490130.0,aquariuscoin,1512549555,140071.0,,AquariusCoin,0.87,21.31,12.82,7.51e-06,0.0939994,880,ARCO,1490130.0
880,62.3256,40477042.0,gpu-coin,1512549557,136702.0,,GPU Coin,0.54,18.99,17.66,2.7e-07,0.00337728,881,GPU,51530001.0
881,489.395,11825764.0,paycoin2,1512549551,136297.0,,PayCoin,3.85,21.36,-17.77,9.2e-07,0.0115254,882,XPY,11825764.0
882,20.3901,22460996.0,bumbacoin,1512549553,134898.0,,BumbaCoin,0.52,6.31,15.7,4.8e-07,0.00600587,883,BUMBA,22460996.0
883,49.7054,2449632.0,dreamcoin,1512549545,133023.0,,Dreamcoin,0.54,31.78,,4.34e-06,0.0543032,884,DRM,2449632.0
884,69.5939,28279074.0,marscoin,1512549543,127344.0,,Marscoin,0.54,-9.53,20.32,3.6e-07,0.00450313,885,MARS,28279074.0
885,93.8784,17843860.0,prime-xi,1512549551,123743.0,,Prime-XI,0.65,7.11,13.27,5.5e-07,0.00693476,886,PXI,17843860.0
886,47.8931,5368934.0,independent-money-system,1512549553,115537.0,,Independent Money System,0.54,31.18,61.48,1.72e-06,0.0215195,887,IMS,5368934.0
887,45.3193,1990891.0,bitz,1512549548,113592.0,,Bitz,0.52,,,4.56e-06,0.0570559,888,BITZ,1990891.0
888,93.1144,90421856.0,tattoocoin,1512549563,112752.0,,Tattoocoin (Standard Edition),0.54,-3.72,18.36,1e-07,0.00124696,889,TSE,90421856.0
889,66.0303,4872509.0,jetcoin,1512549571,111933.0,,Jetcoin,-20.67,-36.03,-80.66,1.84e-06,0.0229724,890,JET,80000000.0
890,33.0347,27100000.0,coexistcoin,1512549554,111897.0,,CoExistCoin,0.52,230.87,142.78,3.3e-07,0.00412905,891,COXST,27100000.0
891,230.242,12203591.0,crypto,1512549549,109940.0,,Crypto,0.52,3.58,-34.47,7.2e-07,0.00900883,892,CTO,12203591.0
892,,1074095.0,sling,1512386049,109701.0,,Sling,,,-20.31,9e-06,0.102133,893,SLING,1074095.0
893,87.5858,9200000.0,emoneypower,1512549571,109357.0,2400000000.0,EMoneyPower,0.51,,,9.5e-07,0.0118866,894,EMP,2400000000.0
894,109.892,12462620.0,sooncoin,1512549549,109182.0,,SoonCoin,0.54,6.32,22.78,7e-07,0.00876077,895,SOON,12462620.0
895,424.413,9919485.0,kurrent,1512549561,107554.0,228000000.0,Kurrent,-5.5,-2.94,63.42,8.7e-07,0.0108427,896,KURT,70011259.0
896,368.319,895654.0,ronpaulcoin,1512549542,106886.0,,RonPaulCoin,15.19,85.09,70.31,9.54e-06,0.119338,897,RPC,895654.0
897,12.5123,48924591.0,chncoin,1512549541,104067.0,,CHNCoin,0.54,0.86,299.8,1.7e-07,0.00212708,898,CNC,193774592.0
898,275.964,3472983.0,gameunits,1512549560,103726.0,13000000.0,GameUnits,0.55,-0.53,-44.35,2.39e-06,0.0298665,899,UNITS,3472983.0
899,266.53,13614900.0,piecoin,1512549564,102212.0,,PIECoin,0.54,17.82,140.52,6e-07,0.00750735,900,PIE,13614900.0
900,433.025,20285537.0,guccionecoin,1512549551,101527.0,,GuccioneCoin,0.54,41.75,53.08,4e-07,0.0050049,901,GCC,23775537.0
901,199.473,5000000.0,bitasean,1512549574,101233.0,,BitAsean,-10.1,-14.69,12.75,1.62e-06,0.0202465,902,BAS,30000000.0
902,60.9654,2460190.0,nevacoin,1512549553,100552.0,,NevaCoin,0.59,-7.61,-2.48,3.27e-06,0.0408716,903,NEVA,2460190.0
903,7.55108,101168328395.0,cagecoin,1512549543,99466.0,,CageCoin,-39.38,-36.26,-92.68,8e-11,9.832e-07,904,CAGE,101168328395.0
904,,4398000.0,ether-for-the-rest-of-the-world,1512531869,97235.0,,E4ROW,,-3.05,-75.03,1.81e-06,0.0221088,905,E4ROW,5762000.0
905,127.74,7718883.0,quatloo,1512549545,96585.0,,Quatloo,0.54,-13.56,4.41,1e-06,0.0125128,906,QTL,7718883.0
906,,4228672.0,secretcoin,1512458953,96262.0,,SecretCoin,,0.04,28.76,1.96e-06,0.0227642,907,SCRT,4228672.0
907,16.3386,6199359.0,allion,1512549562,96184.0,,Allion,0.54,11.71,10.46,1.24e-06,0.0155152,908,ALL,7323359.0
908,362.855,14937439.0,slimcoin,1512549548,93451.0,,Slimcoin,,,-5.25,5e-07,0.00625613,909,SLM,14937439.0
909,108.403,2405422.0,californium,1512549549,93001.0,,Californium,0.52,9.48,41.7,3.09e-06,0.0386629,910,CF,2405422.0
910,249.266,8015400.0,tajcoin,1512549557,90921.0,,TajCoin,-0.01,6.01,4.2,9.1e-07,0.0113433,911,TAJ,8015400.0
911,321.525,1627261.0,bipcoin,1512549561,86533.0,,BipCoin,0.54,13.2,21.14,4.25e-06,0.0531771,912,BIP,1627261.0
912,48.4674,1207310.0,uro,1512549544,86407.0,,Uro,4.56,,30.39,5.72e-06,0.0715701,913,URO,1207310.0
913,18.1015,9081033.0,bitquark,1512549545,85218.0,,BitQuark,0.52,10.74,-12.82,7.5e-07,0.00938419,914,BTQ,9081033.0
914,468.616,24919400.0,theresa-may-coin,1512549567,83841.0,100000000.0,Theresa May Coin,-1.63,13.75,-17.93,2.7e-07,0.0033645,915,MAY,24919400.0
915,378.096,256527.0,gold-pressed-latinum,1512549566,82288.0,1000000.0,Gold Pressed Latinum,0.44,-2.96,2.07,2.564e-05,0.320777,916,GPL,256527.0
916,353.639,45887218.0,money,1512549561,81291.0,,Money,0.35,15.48,18.29,1.4e-07,0.00177154,917,$$$,45887218.0
917,219.419,16619777.0,vector,1512549550,81102.0,,VectorAI,0.54,1.77,18.27,3.9e-07,0.00487987,918,VEC2,16619777.0
918,128.127,73729962.0,chronos,1512549556,78906.0,,Chronos,1.44,13.08,2.9,9e-08,0.0010702,919,CRX,73729962.0
919,112.22,8991933.0,billarycoin,1512549556,78757.0,,BillaryCoin,0.54,7.85,-35.84,7e-07,0.00875858,920,BLRY,8991933.0
920,44.9034,22406021.0,spots,1512549541,75491.0,,Spots,0.54,13.3,32.47,2.7e-07,0.00336924,921,SPT,22406021.0
921,328.901,780124964.0,vaperscoin,1512549557,75086.0,,VapersCoin,-0.07,-16.56,31.18,8e-09,9.62491e-05,922,VPRC,1635124964.0
922,53.8788,21909737771.0,electra,1512549568,74332.0,30000000000.0,Electra,0.5,-40.59,-81.29,3e-10,3.3927e-06,923,ECA,22238707794.0
923,119.659,3372875244.0,popularcoin,1512549545,74085.0,,PopularCoin,-13.5,-24.49,-0.77,2e-09,2.19649e-05,924,POP,3372875244.0
924,101.899,12546625.0,mindcoin,1512549552,73784.0,,MindCoin,0.52,21.87,50.31,4.7e-07,0.00588076,925,MND,12546625.0
925,2.5047,1095224.0,warp,1512549553,73315.0,,WARP,0.52,6.31,18.59,5.35e-06,0.0669406,926,WARP,1095224.0
926,118.888,20181636.0,jewels,1512549558,73230.0,,Jewels,0.54,-0.55,-8.57,2.9e-07,0.00362855,927,JWL,20181636.0
927,,7828945.0,arbit,1512515351,71864.0,,ARbit,,-0.05,19.61,7.8e-07,0.00917924,928,ARB,7828945.0
928,10.2975,106701874.0,icobid,1512549561,70561.0,,ICOBID,0.56,12.72,19.67,5e-08,0.00066129,929,ICOB,106701874.0
929,43.3297,861099.0,ponzicoin,1512549555,70356.0,,PonziCoin,0.54,,128.29,6.53e-06,0.081705,930,PONZI,861099.0
930,,630795971.0,blackstar,1512223159,69647.0,,Blackstar,,,,1e-08,0.000110412,931,BSTAR,630795971.0
931,254.925,5702048.0,soilcoin,1512549552,68511.0,,SOILcoin,0.46,-7.24,24.74,9.6e-07,0.0120151,932,SOIL,5702048.0
932,424.284,115499623.0,rimbit,1512549547,67850.0,,Rimbit,-1.33,2.91,9.94,5e-08,0.000587452,933,RBT,393459356.0
933,38.7623,14701000.0,kibicoin,1512549571,65324.0,,KibiCoin,2.22,-57.51,-15.32,3.6e-07,0.00444354,934,KIC,14701000.0
934,137.635,510802961.0,digital-rupees,1512549563,63913.0,,Digital Rupees,0.54,6.27,-37.65,1e-08,0.000125123,935,DRS,510802961.0
935,95.1399,19615019.0,compucoin,1512549550,63866.0,,CompuCoin,0.52,-8.29,-4.8,2.6e-07,0.00325595,936,CPN,19615019.0
936,4.00392,5100000.0,exchangen,1512549583,63813.0,,ExchangeN,0.51,5.9,29.15,1e-06,0.0125123,937,EXN,10000000.0
937,154.059,59630200.0,cryptoworldx-token,1512549566,59706.0,,CryptoWorldX Token,0.5,6.29,7.77,8e-08,0.00100127,938,CWXT,59630200.0
938,4.97375,10094424.0,braincoin,1512549554,55574.0,22000000.0,Braincoin,0.54,10.7,-12.03,4.4e-07,0.00550539,939,BRAIN,10094424.0
939,28.9905,36646779.0,orlycoin,1512549554,55024.0,,Orlycoin,0.52,17.41,28.17,1.2e-07,0.00150147,940,ORLY,36646779.0
940,101.277,144105100.0,cryptoescudo,1512549545,54092.0,,CryptoEscudo,0.54,59.46,17.49,3e-08,0.000375368,941,CESC,594105100.0
941,54.926,300.0,300-token,1512549572,52593.0,300.0,300 Token,0.54,11.15,-26.0,0.014011,175.31,942,300,300.0
942,6.25613,83450403.0,vip-tokens,1512549553,52208.0,,VIP Tokens,0.54,18.06,18.13,5e-08,0.000625613,943,VIP,83450403.0
943,25.9428,20821709.0,bios-crypto,1512549550,52105.0,,BiosCrypto,0.52,25.17,23.73,2e-07,0.00250245,944,BIOS,20821709.0
944,79.9407,8623200.0,coinonat,1512549565,51761.0,,Coinonat,3.13,21.56,-11.19,4.8e-07,0.00600253,945,CXT,10123200.0
945,286.523,101276976.0,ride-my-car,1512549565,50688.0,,Ride My Car,0.54,41.7,134.88,4e-08,0.00050049,946,RIDE,101276976.0
946,137.186,100000000.0,dappster,1512549564,50049.0,,DAPPSTER,0.51,41.24,,4e-08,0.00050049,947,DLISK,100000000.0
947,357.923,20254196.0,benjirolls,1512549564,49766.0,,BenjiRolls,0.51,-5.67,47.18,2e-07,0.00245709,948,BENJI,20254196.0
948,175.549,3965716.0,useless-ethereum-token,1512549570,48175.0,,Useless Ethereum Token,3.73,27.6,32.2,9.7e-07,0.0121479,949,UET,3965716.0
949,31.668,20245510.0,impulsecoin,1512549559,48130.0,,ImpulseCoin,0.54,6.31,17.44,1.9e-07,0.00237733,950,IMPS,20245510.0
950,19.8528,21262780.0,gamebet-coin,1512549554,47888.0,,GameBet Coin,0.52,10.45,26.41,1.8e-07,0.00225221,951,GBT,22262780.0
951,475.049,79270.0,crtcoin,1512549545,47609.0,,CRTCoin,0.54,6.31,17.39,4.8e-05,0.600588,952,CRT,10079270.0
952,263.694,14083450.0,solarflarecoin,1512549562,47565.0,,Solarflarecoin,-8.96,-22.27,7.06,2.7e-07,0.00337739,953,SFC,14083450.0
953,47.5391,4829945.0,fuzzballs,1512549554,46534.0,,FuzzBalls,0.52,24.16,34.21,7.7e-07,0.00963444,954,FUZZ,4829945.0
954,327.801,316179.0,torcoin-tor,1512549572,46314.0,,Torcoin,0.51,-30.88,-39.45,1.171e-05,0.146479,955,TOR,1316179.0
955,15.091,608557394.0,blazecoin,1512549547,45744.0,,BlazeCoin,-2.19,-7.13,6.33,6e-09,7.51677e-05,956,BLZ,608557394.0
956,399.364,32565300.0,songcoin,1512549548,45128.0,,SongCoin,0.13,36.66,-11.77,1.1e-07,0.00138578,957,SONG,32565300.0
957,10.0823,60000001.0,ego,1512549558,45044.0,,EGO,0.54,6.31,14.48,6e-08,0.000750735,958,EGO,60000001.0
958,,38669634.0,tagrcoin,1512436150,44956.0,,TAGRcoin,,,13.7,1e-07,0.00116257,959,TAGR,38669634.0
959,280.981,14298972.0,pulse,1512549553,42939.0,,Pulse,0.52,12.94,0.7,2.4e-07,0.00300294,960,PULSE,14298972.0
960,,70000000.0,slevin,1512530670,42625.0,,Slevin,,3.47,22.78,5e-08,0.000608927,961,SLEVIN,70000000.0
961,12.6124,20898106.0,flavorcoin,1512549553,41837.0,,FlavorCoin,0.54,13.4,17.55,1.6e-07,0.00200196,962,FLVR,20898106.0
962,,7561891.0,genstake,1512538749,40616.0,,G3N,,3.72,14.16,4.4e-07,0.00537119,963,G3N,7561891.0
963,436.068,160000000.0,brat,1512549575,40159.0,,BRAT,0.52,9.59,-16.02,2e-08,0.000250996,964,BRAT,1000000000.0
964,8.99843,7991996.0,javascript-token,1512549584,39194.0,,JavaScript Token,-0.12,110.41,278.07,3.9e-07,0.00490414,965,JS,7991996.0
965,,2622273.0,cthulhu-offerings,1512546852,37483.0,,Cthulhu Offerings,-0.15,4.1,-26.19,1.15e-06,0.0142941,966,OFF,2622273.0
966,125.528,68427562.0,ereal,1512549583,36914.0,,eREAL,-0.12,11.45,-29.25,4e-08,0.000539456,967,EREAL,207000000.0
967,333.79,7510317.0,agrolifecoin,1512549557,35709.0,,AgrolifeCoin,0.54,-20.79,-8.79,3.8e-07,0.00475466,968,AGLC,207510317.0
968,422.343,30331360.0,vault-coin,1512549560,34250.0,1000000000.0,Vault Coin,0.52,-12.36,-22.62,9e-08,0.00112918,969,VLTC,530331360.0
969,137.611,2453240.0,posex,1512549554,33458.0,,PosEx,0.54,6.31,17.07,1.09e-06,0.0136384,970,PEX,2453240.0
970,61.7172,130000000.0,roofs,1512549583,32532.0,,Roofs,0.51,-0.18,-29.5,2e-08,0.000250244,971,ROOFS,600000000.0
971,337.733,1629639.0,luna-coin,1512549561,32117.0,,Luna Coin,1.25,4.7,-16.3,1.58e-06,0.0197078,972,LUNA,1629639.0
972,59.1362,36286919.0,letitride,1512549556,31782.0,,LetItRide,0.54,31.86,28.57,7e-08,0.000875858,973,LIR,36286919.0
973,197.458,2581970.0,zonecoin,1512549556,30691.0,,Zonecoin,0.52,,17.44,9.5e-07,0.0118866,974,ZNE,2581970.0
974,4.15432,1494171.0,high-voltage,1512549556,30661.0,,High Voltage,0.52,,22.52,1.64e-06,0.0205201,975,HVCO,1694171.0
975,,2999967.0,mtmgaming,1512459863,30275.0,,MTMGaming,,1.12,1.74,8.6e-07,0.0100919,976,MTM,5000000.0
976,83.1035,18547845.0,doubloon,1512549562,30170.0,,BOAT,-31.22,-7.94,-5.14,1.3e-07,0.00162659,977,BOAT,18547845.0
977,1.8652,2008.0,kingn-coin,1512549569,30148.0,420000.0,KingN Coin,0.54,6.32,-10.74,0.00120009,15.0158,978,KNC,2508.0
978,,894026.0,osmiumcoin,1512545351,30116.0,,OsmiumCoin,0.22,8.47,16.41,2.7e-06,0.0336859,979,OS76,894026.0
979,,79541001.0,dpay,1512547761,29623.0,,DPAY,-0.27,5.09,-26.37,3e-08,0.000372419,980,DPAY,79541001.0
980,59.9031,6243840.0,zayedcoin,1512549558,28906.0,,Zayedcoin,0.54,-12.85,-28.14,3.7e-07,0.00462954,981,ZYD,6243840.0
981,93.0638,166999.0,wild-beast-block,1512549548,28731.0,,Wild Beast Block,-12.45,8.91,34.95,1.375e-05,0.172044,982,WBB,166999.0
982,296.638,10499996.0,cabbage,1512549554,27589.0,,Cabbage,0.54,-6.98,-1.35,2.1e-07,0.00262757,983,CAB,10499996.0
983,122.008,109509099.0,impact,1512549566,27404.0,,Impact,0.54,112.55,-14.65,2e-08,0.000250245,984,IMX,109509099.0
984,9.34676,753776.0,dollar-online,1512549564,26785.0,,Dollar Online,0.54,22.19,4.16,2.84e-06,0.0355348,985,DOLLAR,9601412.0
985,28.8687,26522501.0,bnrtxcoin,1512549570,26603.0,,BnrtxCoin,0.47,-5.31,5.97,8e-08,0.00100303,986,BNX,26522501.0
986,,111476976.0,healthywormcoin,1512494068,25947.0,,HealthyWormCoin,,-1.12,-54.48,2e-08,0.000232753,987,WORM,111476976.0
987,63.56,159778.0,sydpak,1512549550,23530.0,,SydPak,0.52,6.04,15.54,1.177e-05,0.147269,988,SDP,159778.0
988,9.06776,17089600.0,plncoin,1512549549,23521.0,38540000.0,PLNcoin,0.51,6.27,-22.41,1.1e-07,0.00137635,989,PLNC,19089600.0
989,223.909,5027857.0,tristar-coin,1512549567,23277.0,,Tristar Coin,24.0,-0.42,-27.99,3.7e-07,0.00462954,990,TSTR,255027857.0
990,31.8197,1600000.0,destiny,1512549553,22022.0,,Destiny,0.52,14.65,-14.08,1.1e-06,0.0137635,991,DES,1600000.0
991,29.3,100000000000.0,dix-asset,1512549569,20374.0,,Dix Asset,2.62,-41.05,47.57,2e-11,2.037e-07,992,DIX,100000000000.0
992,18.3026,885756.0,biobar,1512549566,19838.0,,BioBar,0.54,6.27,2.05,1.79e-06,0.0223969,993,BIOB,985756.0
993,,261831.0,speedcash,1512528267,19319.0,,Speedcash,,2.94,8.47,6.09e-06,0.0737827,994,SCS,476918.0
994,11.8681,4526324.0,ibank,1512549561,18689.0,,iBank,0.54,40.33,56.32,3.3e-07,0.00412905,995,IBANK,4526324.0
995,12.5123,7722854.0,tradecoin-v2,1512549573,18360.0,25000000.0,Tradecoin,0.51,83.63,37.96,1.9e-07,0.00237733,996,TRADE,7722854.0
996,,1671379.0,qibuck-asset,1512503975,17291.0,,Qibuck Asset,,6.7,38.86,8.8e-07,0.0103451,997,QBK,2000000.0
997,16.166,420000.0,xonecoin,1512549557,16554.0,,Xonecoin,0.54,4.65,1.39,3.15e-06,0.0394136,998,XOC,420000.0
998,43.4015,3064800.0,save-and-gain,1512549551,16106.0,,Save and Gain,14.13,112.59,13.79,4.2e-07,0.00525515,999,SANDG,3064800.0
999,0.0867857,5091200.0,geertcoin,1512549565,15455.0,,GeertCoin,4.9,45.28,37.48,2.4e-07,0.00303567,1000,GEERT,5091200.0
1000,27.9932,3951736.0,magnum,1512549565,14834.0,,Magnum,0.51,-11.44,-9.66,3e-07,0.00375368,1001,MGM,253951736.0
1001,116.991,107829281.0,selfiecoin,1512549549,13492.0,,Selfiecoin,0.54,6.31,,1e-08,0.000125123,1002,SLFI,107829281.0
1002,257.464,35220238.0,p7coin,1512549548,13221.0,,P7Coin,0.52,6.3,17.49,3e-08,0.000375368,1003,P7C,35220238.0
1003,10.183,11361817.0,gbcgoldcoin,1512549552,12928.0,,GBCGoldCoin,-0.0,13.78,-43.3,9e-08,0.00113782,1004,GBC,11361817.0
1004,87.5858,2688039.0,das,1512549572,12444.0,,DAS,0.52,-0.89,2.59,3.7e-07,0.00462954,1005,DAS,2688039.0
1005,,1727.0,rsgpcoin,1512536976,12266.0,,RSGPcoin,,3.9,-20.18,0.00058071,7.10159,1006,RSGP,2157.0
1006,187.868,15112554.0,bitvolt,1512549566,11346.0,,Bitvolt,0.54,38.77,6.66,6e-08,0.000750735,1007,VOLT,60132654.0
1007,417.164,32659061.0,morningstar-payments,1512549578,9672.0,,MorningStar,2.96,25.77,45.9,2e-08,0.000296144,1008,MRNG,32659061.0
1008,429.759,1384879.0,socialcoin-socc,1512549570,9530.0,,SocialCoin,0.54,-34.27,-35.1,5.5e-07,0.00688174,1009,SOCC,1384879.0
1009,28.3751,9166698.0,frazcoin,1512549577,9382.0,20000000.0,Frazcoin,-2.04,-35.36,86.45,8e-08,0.00102354,1010,FRAZ,9366698.0
1010,25.4667,1678439.0,nodecoin,1512549560,8400.0,,NodeCoin,0.52,,-14.91,4e-07,0.0050049,1011,NODC,5878439.0
1011,415.327,744266.0,concoin,1512549566,6705.0,,Concoin,0.54,,48.4,7.2e-07,0.00900883,1012,CONX,1595266.0
1012,8.47273,211827.0,burstocean,1512549563,5865.0,,BurstOcean,-1.61,3.07,60.47,2.21e-06,0.0276887,1013,OCEAN,1000000.0
1013,2.99765,3360417.0,ccminer,1512549564,5277.0,,CCMiner,-1.61,-45.83,-18.02,1.3e-07,0.00157027,1014,CCM100,6000000.0
1014,185.92,0.0,project-x,1512549567,4896.0,,Project-X,6.64,23.99,-1.08,5.0,62561.3,1015,NANOX,1.0
1015,,18801.0,wallet-builders-coin,1512417277,4256.0,,WalletBuildersCoin,,,-26.22,2.021e-05,0.226376,1016,WBC,18801.0
1016,0.38996,1000000.0,lex4all,1512549563,3900.0,,Lex4All,-1.61,-7.15,,3.1e-07,0.0038996,1017,LEX,5000000.0
1017,130.852,1264511.0,ebittree-coin,1512549565,3643.0,,Ebittree Coin,0.54,-12.57,-0.73,2.3e-07,0.00288128,1018,EBT,811264511.0
1018,2.78209,485214.0,sojourn,1512549575,3514.0,,Sojourn,0.53,106.39,,5.8e-07,0.00724319,1019,SOJ,852366.0
1019,66.3678,1377917.0,pizzacoin,1512549557,2931.0,,PizzaCoin,0.52,29.33,26.5,1.7e-07,0.00212708,1020,PIZZA,10127917.0
1020,69.0906,16627.0,enigma,1512549554,2303.0,5000000.0,Enigma,0.54,-20.54,-23.56,1.107e-05,0.138511,1021,XNG,66627.0
1021,130.072,199486.0,ulatech,1512549576,2302.0,90000000.0,Ulatech,0.51,29.06,-64.39,9.2e-07,0.011538,1022,ULA,54199486.0
1022,28.1446,15320585365.0,swaptoken,1512549556,2288.0,,SwapToken,13.78,-23.46,45.59,1e-11,1.493e-07,1023,TOKEN,15320585365.0
1023,4.60689,5826388.0,digital-credits,1512549552,2187.0,,Digital Credits,0.52,59.46,76.23,3e-08,0.000375368,1024,DGCS,201284316.0
1024,223.102,421300.0,digital-money-bits,1512549567,515.0,50000000.0,Digital Money Bits,0.56,3.81,13.28,1e-07,0.00122183,1025,DMB,10421300.0
1025,,4650380.0,mantracoin,1512344969,514.0,,MantraCoin,,,,1e-08,0.000110503,1026,MNC,2000000000.0
1026,,2753201.0,future-digital-currency,1512318861,251.0,,Future Digital Currency,,,-3.55,8e-09,9.12718e-05,1027,FDC,1002753201.0
1027,0.51081,132717518.0,environ,1512549571,136.0,,Environ,-0.23,-0.02,-47.88,8e-11,1.0216e-06,1028,ENV,932717518.0
1028,42.7186,87140.0,caliphcoin,1512549561,100.0,189000000.0,CaliphCoin,0.54,53.88,67.27,9e-08,0.00114525,1029,CALC,148587140.0
1029,,196766.0,falcoin,1512481172,23.0,200000000.0,Falcoin,,0.99,-71.64,1e-08,0.000118898,1030,FAL,170196766.0
1030,171.882,79242.0,applecoin-apw,1512549575,10.0,2100000000.0,AppleCoin,0.54,6.27,17.44,1e-08,0.000125123,1031,APW,1600079242.0
1031,11172300.0,,atmcoin,1512549575,,,ATMCoin,0.02,2.75,11.52,0.00024364,3.04844,1032,ATMC,10000000000.0
1032,9796350.0,,cybermiles,1512549587,,,CyberMiles,-0.86,,,3.098e-05,0.387677,1033,CMT,1000000000.0
1033,7810450.0,,bitcoin-diamond,1512549587,,210000000.0,Bitcoin Diamond [Futures],-0.29,-20.41,-30.47,0.00300044,37.5422,1034,BCD,
1034,6075160.0,,electroneum,1512549586,,21000000000.0,Electroneum,5.49,-14.71,128.79,7.68e-06,0.0961134,1035,ETN,5195262064.0
1035,5180910.0,,poly-ai,1512549586,,,POLY AI,-1.88,3.44,-2.97,0.00135744,16.9847,1036,AI,29000000.0
1036,4378340.0,,gold-reward-token,1512549584,,,GOLD Reward Token,-0.46,-4.31,63.86,0.00047292,5.91734,1037,GRX,20000000.0
1037,3581460.0,,ormeus-coin,1512549577,,,Ormeus Coin,-2.08,-0.76,-14.08,0.00020098,2.51476,1038,ORME,200000000.0
1038,3487290.0,,clubcoin,1512549552,,,ClubCoin,-6.26,-21.09,-45.88,0.00025896,3.24018,1039,CLUB,90899180.0
1039,2782450.0,,regalcoin,1512549578,,27000000.0,Regalcoin,4.77,1.35,20.61,0.00387675,48.507,1040,REC,7428847.0
1040,2745740.0,,nuls,1512549582,,,Nuls,0.09,-3.07,41.46,6.363e-05,0.796197,1041,NULS,40000000.0
1041,2348170.0,,fargocoin,1512549560,,,Fargocoin,0.39,0.63,6.5,0.00083748,10.4788,1042,FRGC,475436735.0
1042,1492370.0,,bitserial,1512549584,,,BitSerial,-2.1,-2.81,138.21,0.0006337,7.92904,1043,BTE,28000000.0
1043,1233340.0,,firstcoin,1512549561,,,FirstCoin,1.19,0.24,-2.91,0.00125979,15.7628,1044,FRST,110000000.0
1044,948037.0,,energo,1512549585,,,Energo,-1.72,-0.32,-5.01,2.48e-06,0.031001,1045,TSL,1000000000.0
1045,896286.0,,win-coin,1512549585,,,WINCOIN,0.48,-3.9,-14.71,9.002e-05,1.1264,1046,WC,500948015.0
1046,870947.0,,ethlend,1512549586,,,EthLend,-1.94,-13.98,,1.98e-06,0.0247488,1047,LEND,1299999942.0
1047,761355.0,,bt1-cst,1512549586,,,BT1 [CST],0.5,5.42,11.81,0.985657,12332.8,1048,BT1,
1048,683467.0,,segwit2x,1512549580,,,SegWit2x [Futures],-0.67,0.91,1.54,0.0178463,223.298,1049,B2X,
1049,598571.0,,tezos,1512549585,,,Tezos (Pre-Launch),0.02,10.46,33.29,0.00024091,3.01438,1050,XTZ,
1050,566332.0,,infinity-economics,1512549579,,,Infinity Economics,-3.13,9.23,-32.44,2.4e-06,0.0300294,1051,XIN,9000000000.0
1051,538298.0,,infchain,1512549575,,,InfChain,8.2,24.76,74.15,1.29e-06,0.0161408,1052,INF,
1052,536146.0,,bodhi,1512549585,,,Bodhi,-0.33,-7.1,-12.6,3.42e-05,0.427937,1053,BOT,100000000.0
1053,442921.0,,lltoken,1512549575,,,LLToken,-2.85,-13.07,49.84,3.878e-05,0.485172,1054,LLT,1000000000.0
1054,409350.0,,aidos-kuneen,1512549570,,,Aidos Kuneen,2.21,7.57,-17.72,0.00233889,29.2648,1055,ADK,25000000.0
1055,405928.0,,dragonchain,1512549587,,,Dragonchain,-0.12,7.39,,2.023e-05,0.253099,1056,DRGN,433494437.0
1056,385047.0,,aion,1512549580,,,Aion,-0.12,15.33,-7.58,0.00014078,1.76144,1057,AION,465934587.0
1057,317226.0,,btcmoon,1512549582,,,BTCMoon,30.36,-34.7,582.11,3.58e-06,0.0448342,1058,BTCM,21000000.0
1058,236854.0,,bt2-cst,1512549582,,,BT2 [CST],4.4,-21.61,-29.77,0.0102275,127.969,1059,BT2,
1059,186559.0,,sphre-air,1512549571,,,Sphre AIR ,-0.04,13.17,5.71,1.681e-05,0.210288,1060,XID,30820620.0
1060,170895.0,,copico,1512549585,,,Copico,4.21,0.43,-14.79,1.72e-06,0.0215804,1061,XCPO,100138960.0
1061,143419.0,,golos-gold,1512549561,,,Golos Gold,-1.9,-1.03,13.24,1.115e-05,0.13955,1062,GBG,
1062,136115.0,,qbao,1512549586,,,Qbao,2.27,-4.44,,1.876e-05,0.234694,1063,QBT,100000000.0
1063,131183.0,,russian-mining-coin,1512549582,,,Russian Mining Coin,17.12,0.25,93.92,2.04491,25586.4,1064,RMC,
1064,130616.0,,blockv,1512549585,,,BLOCKv,-0.12,-12.98,1.41,1.7e-06,0.0212754,1065,VEE,3646271241.0
1065,128128.0,,force,1512549588,,,FORCE,-70.85,-15.05,283.37,9.5e-07,0.0118712,1066,FOR,99989155.0
1066,127512.0,,icon,1512549581,,,ICON,3.29,10.11,12.51,0.00013241,1.65679,1067,ICX,400230000.0
1067,126288.0,,ea-coin,1512549586,,100000000.0,EA Coin,-1.88,17.36,-5.61,0.000254,3.17807,1068,EAG,75206327.0
1068,118057.0,,b3coin,1512549559,,2000000000.0,B3Coin,13.22,17.28,-62.41,6e-09,7.59719e-05,1069,B3,610229997008.0
1069,116892.0,,anryze,1512549587,,,ANRYZE,0.63,7.34,-29.16,1.65e-06,0.0206629,1070,RYZ,112500000.0
1070,103689.0,,presearch,1512549589,,,Presearch,-11.32,62.38,,1.7e-05,0.212708,1071,PRE,250000000.0
1071,93849.0,,ug-token,1512549576,,,UG Token,-0.13,-3.58,-4.41,3.512e-05,0.439463,1072,UGT,
1072,62845.0,,bitsoar,1512549580,,,BitSoar,6.02,1.39,-18.49,1.645e-05,0.205827,1073,BSR,3680091532.0
1073,51244.7,,msd,1512549578,,30000000000.0,MSD,-7.98,-8.61,-15.8,8.6e-07,0.0107728,1074,MSD,6088400259.0
1074,51019.3,,desire,1512549585,,,Desire,-1.08,1.39,24.69,2.128e-05,0.2663,1075,DSR,1168084.0
1075,49398.4,,plexcoin,1512549587,,,PlexCoin,0.08,-12.23,-52.4,4.17e-06,0.0521399,1076,PLX,1000000000.0
1076,43447.9,,glasscoin,1512549586,,,GlassCoin,22.51,-33.31,51.12,9.996e-05,1.25073,1077,GLS,5323524.0
1077,40377.5,,vpncoin,1512549549,,,VPNCoin,-11.27,-12.77,11.82,4.4e-07,0.00550539,1078,VASH,400339746.0
1078,32061.1,,everus,1512549581,,,Everus,-16.84,-21.99,-76.86,0.00010324,1.2918,1079,EVR,1000000000.0
1079,31353.8,,suretly,1512549576,,,Suretly,-0.12,-7.0,-8.85,0.00025159,3.14795,1080,SUR,237614.0
1080,30824.0,,techshares,1512549557,,,TechShares,-9.44,-35.09,-48.93,3.98e-05,0.49803,1081,THS,646359158.0
1081,30009.0,,akuya-coin,1512549580,,,Akuya Coin,12.22,-2.49,-13.3,1.15e-05,0.143891,1082,AKY,5202901.0
1082,29394.3,,bitcoin-unlimited,1512549564,,,Bitcoin Unlimited (Futures),-3.97,17.22,-16.62,0.00995235,124.526,1083,BTU,
1083,29132.9,,zozocoin,1512549585,,27000000.0,ZoZoCoin,-3.27,-4.6,32.47,0.00014042,1.75697,1084,ZZC,7241223.0
1084,26324.2,,advanced-internet-blocks,1512549548,,,Advanced Internet Blocks,2.39,203.95,244.08,1.09e-06,0.0135957,1085,AIB,31411973669.0
1085,25830.0,,farad,1512549584,,,Farad,-0.26,-3.76,11.68,8.63e-06,0.107929,1086,FRD,200000000.0
1086,21807.6,,ethereum-lite,1512549582,,,Ethereum Lite,1.29,-14.63,107.75,2.897e-05,0.362465,1087,ELITE,1000000.0
1087,21050.5,,bitcoin-silver,1512549581,,,Bitcoin Silver,-0.12,13.25,354.85,1.23e-06,0.0153531,1088,BTCS,50000000.0
1088,21044.6,,spankchain,1512549585,,,SpankChain,-0.12,24.29,46.91,3.67e-06,0.045901,1089,SPANK,1000000000.0
1089,18451.7,,payfair,1512549587,,,Payfair,-0.12,-5.13,,1.11e-06,0.0139471,1090,PFR,88999687.0
1090,18311.4,,mywish,1512549586,,,MyWish,-0.12,-4.13,-60.0,9.13e-06,0.11428,1091,WISH,19803895.0
1091,16741.4,,mergecoin,1512549568,,,MergeCoin,1.83,-1.43,7.41,1.13e-06,0.0141389,1092,MGC,100000000.0
1092,15792.7,,blockpool,1512549586,,,Blockpool,0.51,16.44,27.1,1.359e-05,0.170042,1093,BPL,25173451.0
1093,15469.7,,corion,1512549580,,,CORION,3.8,2.14,-7.31,6.798e-05,0.85064,1094,COR,9136859.0
1094,14774.3,,aerium,1512549588,,,Aerium,38.84,98.25,-52.0,7.095e-05,0.887747,1095,AERM,343530.0
1095,13912.7,,dynamiccoin,1512549558,,,DynamicCoin,0.68,-9.11,77.66,3.3e-07,0.00409148,1096,DMC,10541442931.0
1096,13280.7,,sigmacoin,1512549582,,,SIGMAcoin,-0.12,-9.5,55.0,3.96e-06,0.0494914,1097,SIGMA,
1097,13176.2,,oxycoin,1512549583,,,Oxycoin,0.49,6.49,-23.17,1.102e-05,0.137906,1098,OXY,100000000.0
1098,11442.9,,neo-gold,1512549585,,,NEO GOLD,3.39,1.33,12.36,2.1e-07,0.00265082,1099,NEOG,75000000.0
1099,10634.1,,stex,1512549569,,,STEX,2.53,-6.61,97.98,6.346e-05,0.794037,1100,STEX,100000000.0
1100,10590.3,,maker,1512549561,,,Maker,-0.14,-1.04,-1.9,0.0312839,391.432,1101,MKR,1000000.0
1101,10567.3,,royalties,1512549572,,,Royalties,0.53,-9.06,-99.59,1e-08,0.00012503,1102,XRY,18446748239.0
1102,10388.1,,deuscoin,1512549565,,,DeusCoin,-7.05,-16.04,-15.79,2.375e-05,0.297166,1103,DEUS,
1103,10379.6,,boscoin,1512549581,,,BOScoin,1.38,16.57,26.84,0.000118,1.47645,1104,BOS,500000000.0
1104,9318.52,,macro1,1512549579,,,Macro,-5.26,6.3,-37.57,0.00012994,1.62584,1105,MCR,2500000.0
1105,9099.88,,zengold,1512549573,,,ZenGold,-13.64,-24.65,-41.03,5.33e-06,0.0666903,1106,ZENGOLD,
1106,8718.92,,ergo,1512549573,,,Ergo,-0.01,9.79,27.68,0.00096996,12.1364,1107,EFYT,10000000.0
1107,6777.35,,encryptotel-eth,1512549578,,,EncryptoTel [ETH],1.69,-10.72,61.03,9.05e-06,0.113194,1108,ETT,
1108,6749.27,,bitcoin2x,1512549585,,,Bitcoin2x,-0.12,56.64,-41.11,5.4e-07,0.00670248,1109,BTC2X,21000000.0
1109,6553.11,,hyper-tv,1512549586,,,Hyper TV,-0.12,36.07,-59.64,4e-07,0.00494914,1110,HYTV,20000000.0
1110,6536.06,,peacecoin,1512549557,,,Peacecoin,90.72,17.61,145.43,6.84e-06,0.0855838,1111,PEC,
1111,5677.16,,sisa,1512549585,,,SISA,-2.84,-31.05,-37.47,9.4e-07,0.0117536,1112,SISA,50000000.0
1112,5227.17,,alpacoin,1512549552,,,AlpaCoin,-1.97,-3.42,-11.15,1.95e-06,0.0243777,1113,APC,
1113,5173.3,,gaycoin,1512549558,,,GAY Money,-0.41,-17.08,8.37,1.18e-06,0.0147772,1114,GAY,5656837512.0
1114,5099.07,,sakuracoin,1512549559,,105100000.0,Sakuracoin,11.48,98.13,50.94,1.7e-07,0.00211054,1115,SKR,
1115,5057.53,,litecoin-gold,1512549582,,,LiteCoin Gold,-0.81,-0.93,18.65,2.3e-07,0.00286594,1116,LTG,84000000.0
1116,5039.41,,t-coin,1512549560,,,T-coin,-37.53,-1.19,-44.79,1e-08,0.000125123,1117,TCOIN,
1117,4882.73,,francs,1512549553,,,Francs,-12.69,65.39,24.26,3.39e-06,0.042402,1118,FRN,4717193.0
1118,4747.04,,iquant,1512549577,,,iQuant,0.31,5.34,-10.5,1.451e-05,0.18155,1119,IQT,100000000.0
1119,4371.89,,uahpay,1512549587,,,UAHPay,-0.12,-31.09,,4e-08,0.000544855,1120,UAHPAY,1000000000.0
1120,4350.86,,wa-space,1512549559,,,WA Space,0.52,20.58,18.07,1.69e-06,0.0211457,1121,WA,
1121,4350.02,,dfscoin,1512549578,,210000000.0,DFSCoin,177.7,9.45,-17.38,6e-07,0.00753872,1122,DFS,44658134.0
1122,4152.33,,triaconta,1512549586,,,Triaconta,-0.12,-13.38,-14.04,0.00065085,8.14358,1123,TRIA,276001.0
1123,4141.24,,teslacoilcoin,1512549556,,,TeslaCoilCoin,0.54,6.3,98.71,0.00034995,4.37866,1124,TESLA,100000000.0
1124,3855.22,,minex,1512549573,,,Minex,0.37,28.21,-70.39,1.55e-06,0.0193459,1125,MINEX,30000000.0
1125,3610.15,,pabyosi-coin-special,1512549560,,,Pabyosi Coin (Special),0.52,7.32,4.27,6.68e-06,0.0835819,1126,PCS,30993751760.0
1126,3598.14,,bitbase,1512549582,,100000000.0,Bitbase,-6.44,-32.81,0.16,4.6e-07,0.00575564,1127,BTBc,20257950.0
1127,3554.73,,sand-coin,1512549579,,2684319.0,Sand Coin,-24.07,28.85,19.03,6.006e-05,0.751486,1128,SND,2684319.0
1128,3531.97,,digipulse,1512549585,,,DigiPulse,-0.04,5.18,9.68,0.00010077,1.26081,1129,DGPT,20483871.0
1129,3334.65,,chronologic,1512549582,,,Chronologic,0.06,-15.99,20.23,0.00034959,4.37412,1130,DAY,763931.0
1130,3301.0,,viuly,1512549586,,,Viuly,-0.02,27.46,152.28,7.9e-07,0.00991292,1131,VIU,1000000000.0
1131,3258.44,,sharkcoin,1512549547,,,Sharkcoin,-20.37,-2.86,-6.13,1.7e-07,0.00211945,1132,SAK,
1132,3111.02,,first-bitcoin-capital,1512549574,,,First Bitcoin Capital,0.54,30.22,58.65,9.19e-06,0.114988,1133,BITCF,3415923.0
1133,3072.27,,dutch-coin,1512549580,,,Dutch Coin,25.63,-8.47,-18.22,5e-08,0.000625613,1134,DUTCH,
1134,2980.74,,wild-crypto,1512549578,,,Wild Crypto,-0.11,-30.6,0.22,9.36e-06,0.117129,1135,WILD,100000000.0
1135,2915.63,,namocoin,1512549575,,1200000000.0,NamoCoin,0.49,6.56,-24.13,1e-08,0.000127192,1136,NAMO,560211620.0
1136,2731.87,,peepcoin,1512549571,,,PeepCoin,0.51,6.31,245.56,1e-08,0.000125123,1137,PCN,
1137,2482.9,,voyacoin,1512549549,,,Voyacoin,0.54,-29.69,90.14,0.0002525,3.15935,1138,VOYA,
1138,2422.91,,storjcoin-x,1512549546,,,Storjcoin X,-0.81,,13.1,2.863e-05,0.358201,1139,SJCX,500000000.0
1139,2206.6,,internet-of-things,1512549565,,21000000.0,Internet of Things,0.52,-10.0,-34.55,0.16,2001.96,1140,XOT,21000000.0
1140,2196.97,,b2bx,1512549586,,,B2B,-0.12,0.45,-31.37,3.524e-05,0.440923,1141,B2B,19822337.0
1141,2000.33,,phantomx,1512549585,,,Phantomx,1.47,-25.71,-31.83,1.33e-06,0.0166126,1142,PNX,10793135.0
1142,1925.59,,starcash-network,1512549587,,,StarCash Network,2.08,4.2,-25.28,1.638e-05,0.205003,1143,STARS,856360.0
1143,1907.95,,natcoin,1512549583,,,Natcoin,20.64,40.78,-45.61,1.5e-05,0.187684,1144,NTC,35000000.0
1144,1847.83,,ibtc,1512549583,,,iBTC,-0.12,39.24,-27.21,4.9e-07,0.00615943,1145,IBTC,21000000.0
1145,1720.33,,terranova,1512549572,,,TerraNova,0.51,-2.22,-12.83,0.00015223,1.90474,1146,TER,954646.0
1146,1663.36,,president-trump,1512549557,,,President Trump,0.52,52.72,25.27,4e-07,0.00495525,1147,PRES,57968072167.0
1147,1618.45,,ox-fina,1512549575,,501237838.0,OX Fina,4.95,-4.05,0.15,1e-08,0.000177751,1148,OX,501237839.0
1148,1600.9,,vulcano,1512549584,,,Vulcano,0.95,-23.87,-21.16,5.5e-07,0.00691179,1149,VULC,13305655.0
1149,1599.04,,granitecoin,1512549547,,,Granite,0.54,-18.59,24.74,1.51e-06,0.0188935,1150,GRN,
1150,1440.52,,alphabitcoinfund,1512549555,,,Alphabit,0.52,6.42,34.26,0.00159988,20.0181,1151,ABC,210000000.0
1151,1435.23,,stronghands,1512549551,,,StrongHands,-4.79,-3.37,-11.54,2e-12,2.79e-08,1152,SHND,12390920701.0
1152,1257.11,,president-johnson,1512549557,,,President Johnson,0.54,2.1,-4.62,1.6e-05,0.200196,1153,GARY,57968072167.0
1153,1138.62,,gulfcoin,1512549570,,,GulfCoin,0.54,14.79,-12.65,2.2e-07,0.0027527,1154,MGC,250000000.0
1154,1128.62,,wowcoin,1512549562,,,Wowcoin,0.54,6.45,17.05,1e-08,0.000125161,1155,WOW,
1155,1084.91,,wi-coin,1512549577,,,Wi Coin,4.47,71.59,76.47,3.8e-07,0.00474772,1156,WIC,100000000.0
1156,1031.84,,adcoin,1512549574,,,AdCoin,11.1,10.08,-23.8,6.29e-06,0.0787085,1157,ACC,70216295.0
1157,1003.36,,mavro,1512549564,,,Mavro,0.54,64.51,140.97,2.77e-06,0.034659,1158,MAVRO,15005722.0
1158,989.531,,student-coin,1512549586,,,bitJob,-4.1,6.56,96.17,2.65e-06,0.0332111,1159,STU,200000000.0
1159,957.307,,flash,1512549571,,,Flash,0.51,6.31,8.54,4.4e-07,0.00550539,1160,FLASH,
1160,950.298,,zilbercoin,1512549564,,,Zilbercoin,-0.26,2.26,1.7,3.17e-06,0.0396477,1161,ZBC,9090552.0
1161,938.462,,aseancoin,1512549574,,,Aseancoin,0.11,-3.33,200.75,1.27e-06,0.0158906,1162,ASN,
1162,885.356,,universalroyalcoin,1512549576,,,UniversalRoyalCoin,-13.05,3.01,-16.43,4e-08,0.000495527,1163,UNRC,
1163,884.996,,hawla-today,1512549584,,,Hawala.Today,-0.12,-9.77,-1.95,1.51e-05,0.188967,1164,HAT,7000000.0
1164,783.048,,dashs,1512549565,,,Dashs,0.54,-36.05,96.8,5.32e-06,0.0665652,1165,DASHS,
1165,762.817,,skeincoin,1512549543,,,Skeincoin,0.52,43.69,278.8,1.5e-06,0.0187684,1166,SKC,
1166,719.435,,batcoin,1512549544,,,BatCoin,-4.57,8.22,12.47,2e-10,2.4011e-06,1167,BAT,
1167,712.485,,edrcoin,1512549554,,,EDRCoin,1.83,9.97,6.79,4.39e-06,0.0548833,1168,EDRC,3407292.0
1168,690.918,,rublebit,1512549553,,,RubleBit,0.54,-1.89,14.1,3.6e-07,0.00450319,1169,RUBIT,
1169,670.833,,pluscoin,1512549586,,,PlusCoin,-0.12,9.56,6.66,5e-08,0.000611893,1170,PLC,82500000000.0
1170,644.912,,ur,1512549565,,,UR,0.19,29.28,39.82,7e-08,0.00091179,1171,UR,
1171,559.253,,etherdoge,1512549580,,,EtherDoge,-0.12,-8.38,-27.59,4e-11,4.499e-07,1172,EDOGE,100000000000.0
1172,541.626,,motocoin,1512549546,,,Motocoin,0.54,92.82,126.54,6e-07,0.00756397,1173,MOTO,30519105.0
1173,482.766,,musiconomi,1512549578,,,Musiconomi,-0.12,-6.88,-41.52,2.73e-06,0.0341985,1174,MCI,100000000.0
1174,478.802,,runners,1512549580,,,Runners,0.54,-46.85,-62.83,1e-08,0.000125123,1175,RUNNERS,
1175,470.618,,cash-poker-pro,1512549584,,,Cash Poker Pro,-0.12,-3.33,-44.7,3.13e-06,0.0391432,1176,CASH,100000000.0
1176,468.3,,pirate-blocks,1512549571,,240000000.0,Pirate Blocks,0.51,12.95,-2.55,1.7e-07,0.00212708,1177,SKULL,
1177,459.847,,coupecoin,1512549569,,,Coupecoin,2.02,-93.93,-61.24,5e-10,6.0534e-06,1178,COUPE,8001599000.0
1178,450.083,,huncoin,1512549569,,,Huncoin,0.54,64.24,65.86,1.7e-07,0.00212708,1179,HNC,23288760.0
1179,386.794,,wearesatoshi,1512549550,,,WeAreSatoshi,0.51,6.27,-4.9,1.4e-07,0.00175172,1180,WSX,
1180,332.306,,avatarcoin,1512549553,,,AvatarCoin,0.54,-4.5,23.17,3.34e-06,0.0417909,1181,AV,
1181,325.293,,ongsocial,1512549587,,,onG.social,-0.12,-3.33,,1.438e-05,0.179879,1182,ONG,300000000.0
1182,315.048,,landcoin,1512549560,,,LandCoin,0.52,-52.11,-73.62,1.8e-07,0.00223485,1183,LDCN,19003881978.0
1183,288.85,,eusd,1512549581,,,eUSD,-0.12,-58.89,-25.5,1e-08,0.000159722,1184,EUSD,324459463.0
1184,288.065,,topcoin,1512549559,,,TopCoin,0.5,-18.5,-25.28,3e-08,0.000383411,1185,TOP,41643721.0
1185,276.52,,snakeeyes,1512549567,,,SnakeEyes,-1.61,15.09,33.89,3.98e-06,0.0497965,1186,SNAKE,10000000.0
1186,258.754,,irishcoin,1512549550,,,IrishCoin,0.54,6.31,22.48,2.2e-07,0.0027527,1187,IRL,38825349.0
1187,244.099,,clinton,1512549554,,,Clinton,0.52,2.42,16.18,8.9e-07,0.0111359,1188,CLINT,
1188,241.864,,fireflycoin,1512549548,,,FireFlyCoin,14.66,91.56,83.74,2e-08,0.000230352,1189,FFC,
1189,239.624,,9coin,1512549566,,,9COIN,0.52,30.47,13.28,2.7e-07,0.00337831,1190,9COIN,350053400.0
1190,236.888,,cyder,1512549576,,,Cyder,0.54,6.27,-21.15,2e-08,0.000250245,1191,CYDER,
1191,228.234,,bastonet,1512549579,,,Bastonet,0.54,-11.44,-17.5,5e-08,0.000625613,1192,BSN,50000000.0
1192,223.071,,protean,1512549575,,,Protean,0.56,20.87,14.0,1e-08,0.000120213,1193,PRN,
1193,217.301,,high-gain,1512549583,,,High Gain,0.51,43.61,11.22,6e-08,0.000750735,1194,HIGH,
1194,215.058,,lathaan,1512549561,,,LAthaan,0.54,,111.39,9e-08,0.0011261,1195,LTH,
1195,211.913,,blockchain-index,1512549576,,,Blockchain Index,-0.12,-2.58,7.53,0.00023373,2.92449,1196,BLX,423877.0
1196,191.115,,qora,1512549546,,,Qora,0.54,9.31,,1.873e-05,0.234405,1197,QORA,10000000000.0
1197,190.084,,rupaya-old,1512549582,,,Rupaya [OLD],0.54,44.66,-8.77,5.4e-07,0.00675662,1198,RUPX,
1198,166.047,,cubits,1512549559,,,Cubits,-2.61,-28.76,-27.56,2.4e-07,0.00301055,1199,QBT,
1199,163.32,,bubble,1512549549,,,Bubble,-0.05,-17.62,8.43,1.75e-06,0.0218965,1200,BUB,768753.0
1200,162.588,,axiom,1512549550,,,Axiom,0.54,6.31,16.72,1.53e-06,0.0191438,1201,AXIOM,
1201,158.372,,eventchain,1512549587,,,EventChain,-0.12,-38.29,,5.39e-06,0.0674882,1202,EVC,84000000.0
1202,147.044,,lazaruscoin,1512549557,,,Lazaruscoin,0.54,6.31,34.17,1.5e-07,0.00187684,1203,LAZ,
1203,146.459,,rabbitcoin,1512549546,,,RabbitCoin,0.13,-8.16,-17.81,2e-10,2.2139e-06,1204,RBBT,
1204,146.27,,frankywillcoin,1512549556,,100000000.0,FrankyWillCoin,1.93,,-25.26,2.1e-07,0.00262757,1205,FRWC,
1205,139.134,,moneta2,1512549552,,,Moneta,0.54,6.31,17.44,4e-08,0.00050049,1206,MONETA,
1206,138.121,,karmacoin,1512549542,,,Karmacoin,0.54,6.3,,1e-08,0.000125123,1207,KARMA,78514734065.0
1207,136.925,,animecoin,1512549542,,,Animecoin,0.52,-46.85,-22.07,1e-08,0.000125123,1208,ANI,
1208,135.498,,quotient,1512549548,,,Quotient,0.54,2.57,11.09,5.1e-07,0.00638125,1209,XQN,
1209,119.545,,hodl-bucks,1512549578,,2000000.0,HODL Bucks,0.51,28.72,-10.76,4.01e-06,0.0501742,1210,HDLB,
1210,118.547,,bitcedi,1512549563,,,Bitcedi,0.42,2.28,69.71,2.9e-07,0.00362203,1211,BXC,
1211,116.08,,10mtoken,1512549580,,,10M Token,-0.12,200.74,-17.2,1.8e-07,0.00224646,1212,10MT,10000000.0
1212,115.757,,mmxvi,1512549552,,,MMXVI,0.52,9.8,6.12,2.7e-07,0.00337831,1213,MMXVI,
1213,111.174,,elacoin,1512549541,,,Elacoin,0.54,6.31,18.67,7.5e-06,0.0938419,1214,ELC,
1214,106.937,,india-coin,1512549577,,,India Coin,0.54,59.41,76.23,3e-08,0.000375368,1215,INDIA,
1215,104.264,,coimatic-3,1512549580,,102000000.0,Coimatic 3.0,0.51,-2.41,7.29,3.1e-07,0.00389719,1216,CTIC3,102000000.0
1216,103.851,,tellurion,1512549557,,,Tellurion,-37.55,-63.75,-52.59,1e-08,0.000126709,1217,TELL,
1217,99.3362,,avoncoin,1512549564,,,Avoncoin,0.54,-20.29,-9.72,3e-08,0.000375368,1218,ACN,
1218,94.3163,,lepen,1512549565,,,LePen,0.54,49.48,17.9,1e-08,0.000124655,1219,LEPEN,
1219,92.6838,,ebit,1512549584,,,eBIT,-0.12,90.93,525.73,2.8e-07,0.00355438,1220,EBIT,21000000.0
1220,89.5531,,darklisk,1512549554,,,DarkLisk,0.52,52.62,81.69,1e-07,0.00125123,1221,DISK,17888425.0
1221,85.935,,infinity-pay,1512549585,,,Infinity Pay,-0.12,-3.33,-36.77,1.3e-07,0.00168091,1222,IPY,8000000.0
1222,83.453,,peoplecoin,1512549572,,,PeopleCoin,0.54,,17.49,1e-08,0.000125123,1223,MEN,750231497.0
1223,81.6159,,marxcoin,1512549563,,,MarxCoin,0.54,21.17,23.6,1e-07,0.00125154,1224,MARX,49312080.0
1224,81.4083,,dubstep,1512549549,,,Dubstep,0.52,0.99,3.81,1.9e-07,0.00237733,1225,DUB,
1225,75.8134,,rhfcoin,1512549566,,,RHFCoin,101.08,18.12,24.39,1e-07,0.00125123,1226,RHFC,190008300.0
1226,74.5884,,rcoin,1512549560,,,Rcoin,0.54,6.31,5.41,1e-08,0.000125123,1227,RCN,
1227,73.5812,,aces,1512549557,,,Aces,0.54,16.3,59.12,2e-08,0.000188857,1228,ACES,
1228,72.4374,,facecoin,1512549576,,,Facecoin,-0.12,-3.33,-15.15,2.9e-07,0.00359937,1229,FC,20000000.0
1229,71.8015,,amsterdamcoin,1512549551,,,AmsterdamCoin,12.24,20.4,-14.3,3.7e-07,0.00467642,1230,AMS,81184733.0
1230,69.4943,,halloween-coin,1512549569,,1500000000.0,Halloween Coin,-47.13,6.27,-29.79,1e-08,0.000125128,1231,HALLO,264662972.0
1231,57.8005,,goldmaxcoin,1512549554,,,GoldMaxCoin,0.54,,366.82,3.1e-07,0.00387983,1232,GMX,84078950.0
1232,57.0864,,the-vegan-initiative,1512549565,,,The Vegan Initiative,0.54,12.56,17.44,4e-08,0.00050049,1233,XVE,
1233,52.8834,,fazzcoin,1512549567,,,Fazzcoin,-1.59,142.19,76.33,8.7e-07,0.0108997,1234,FAZZ,1052496944.0
1234,51.2328,,uncoin,1512549549,,,UNCoin,0.52,6.31,17.49,1e-08,0.000125123,1235,UNC,
1235,48.5726,,topaz,1512549567,,,Topaz Coin,0.54,,15.0,7.88e-06,0.0985966,1236,TOPAZ,76682.0
1236,47.6856,,cheapcoin,1512549568,,,Cheapcoin,0.54,6.31,7.08,3e-08,0.000375368,1237,CHEAP,
1237,46.7574,,blazercoin,1512549566,,,BlazerCoin,1.0,0.57,-6.45,9e-08,0.0011837,1238,BLAZR,
1238,45.6111,,netbit,1512549559,,,netBit,0.54,-6.25,76.0,5e-06,0.0625613,1239,NBIT,
1239,44.9922,,swapcoin,1512549580,,,Swapcoin,-0.12,6.23,-32.69,7.19e-06,0.0899843,1240,SWP,76403509.0
1240,42.1196,,fapcoin,1512549581,,,FAPcoin,0.41,26.66,4.95,6.7e-07,0.00835121,1241,FAP,400022341.0
1241,40.4929,,egold,1512549582,,,eGold,-0.14,-3.33,-57.35,5.4e-07,0.00679472,1242,EGOLD,20000000.0
1242,37.5368,,sync,1512549544,,,Sync,0.54,70.1,12.79,0.048,600.588,1243,SYNC,
1243,37.5368,,teamup,1512549559,,,TeamUp,0.54,6.31,17.44,2e-08,0.000250245,1244,TEAM,301004896.0
1244,30.8675,,betacoin,1512549542,,,BetaCoin,3.0,8.08,-14.13,1.7e-07,0.0021034,1245,BET,
1245,30.5947,,exrnchain,1512549582,,,EXRNchain,-0.12,-3.33,127.94,1e-10,1.3498e-06,1246,EXRN,100000000000.0
1246,29.8223,,flappycoin,1512549543,,,FlappyCoin,7.26,-95.85,-96.61,2e-10,2.2049e-06,1247,FLAP,80055713804.0
1247,29.2449,,ties-network,1512549584,,,TIES Network,-0.12,-0.5,-35.53,5.07e-06,0.0634389,1248,TIE,59251278.0
1248,27.4452,,yellow-token,1512549584,,21000000.0,Yellow Token,-0.12,-45.39,65.95,5.5e-07,0.0068613,1249,YEL,21000000.0
1249,24.0475,,kashhcoin,1512549563,,,KashhCoin,0.48,2.47,315.04,1e-08,0.000120609,1250,KASHH,
1250,22.5211,,goldunioncoin,1512549566,,,GoldUnionCoin,0.54,20.29,-42.37,5.25e-06,0.0656894,1251,GUC,210000000.0
1251,21.6224,,fonziecoin,1512549550,,,Fonziecoin,0.52,-11.42,-21.42,5e-08,0.000625613,1252,FONZ,
1252,21.5962,,dimoncoin,1512549586,,,DimonCoin,-0.12,-3.33,-10.31,1.1e-07,0.00134976,1253,FUDD,100000000.0
1253,21.3034,,wink,1512549575,,80000000.0,Wink,0.51,,32.93,3e-08,0.000375368,1254,WINK,
1254,19.7965,,eltc,1512549579,,,eLTC,-0.12,10.21,2.07,1e-08,0.000179519,1255,ELTC2,84000000.0
1255,19.6905,,cycling-coin,1512549551,,,Cycling Coin,0.52,14.49,-10.34,1.4e-07,0.00175172,1256,CYC,
1256,19.408,,regacoin,1512549560,,,Regacoin,0.54,-29.13,-29.51,1.2e-07,0.00150147,1257,REGA,42402550.0
1257,18.9289,,quebecoin,1512549545,,,Quebecoin,0.54,6.31,17.44,1.7e-07,0.00212708,1258,QBC,
1258,18.8008,,mobilecash,1512549567,,,MobileCash,0.51,,17.39,3e-08,0.000375368,1259,MBL,1068669648.0
1259,18.7568,,shacoin,1512549545,,,SHACoin,0.52,6.31,40.46,6e-08,0.000750735,1260,SHA,
1260,18.3705,,yescoin,1512549561,,,Yescoin,0.19,-10.92,121.24,8e-09,0.000104402,1261,YES,
1261,18.1428,,golfcoin,1512549559,,,Golfcoin,0.54,6.27,15.14,1e-08,0.000125123,1262,GOLF,1352120000.0
1262,18.0034,,magnetcoin,1512549576,,,Magnetcoin,0.54,5.13,40.5,5.8e-05,0.725711,1263,MAGN,5565990.0
1263,15.9229,,donationcoin,1512549546,,,Donationcoin,0.54,23.68,-7.14,6e-08,0.000726376,1264,DON,
1264,12.6755,,invisiblecoin,1512549561,,,InvisibleCoin,0.51,,16.5,2.252e-05,0.281776,1265,IVZ,
1265,12.5553,,first-bitcoin,1512549557,,,First Bitcoin,0.54,-4.52,-1.55,9.7e-07,0.0121369,1266,BIT,20707629255.0
1266,12.5123,,tattoocoin-limited,1512549565,,,Tattoocoin (Limited Edition),0.52,,14.16,3.77e-06,0.0471712,1267,TLE,975608.0
1267,11.764,,hyper,1512549544,,,Hyper,0.54,9.33,58.53,2.94e-06,0.036786,1268,HYPER,
1268,11.3331,,infinitecoin,1512549541,,,Infinitecoin,0.04,-10.06,-42.44,8e-10,1.06243e-05,1269,IFC,90596274910.0
1269,10.6352,,digital-bullion-gold,1512549555,,,Digital Bullion Gold,0.52,8.13,17.44,5.9e-07,0.00738223,1270,DBG,24523275.0
1270,10.5376,,bitok,1512549569,,,Bitok,-62.8,-74.37,-71.67,2e-09,3.01694e-05,1271,BITOK,2000000000.0
1271,10.3598,,linkedcoin,1512549556,,,LinkedCoin,0.52,,76.16,3e-08,0.000375368,1272,LKC,
1272,10.3421,,thecreed,1512549555,,,TheCreed,0.52,112.62,58.47,4e-08,0.00050049,1273,TCR,
1273,9.29673,,richcoin,1512549555,,,RichCoin,2.31,,,5.7e-07,0.00713199,1274,RICHX,5925522.0
1274,9.24718,,futcoin,1512549551,,,FutCoin,0.52,6.31,-3.78,1.6e-07,0.00200196,1275,FUTC,
1275,8.41912,,ugain,1512549558,,,UGAIN,0.54,6.31,15.17,1.3e-07,0.00162659,1276,GAIN,
1276,7.79676,,xde-ii,1512549564,,,XDE II,0.54,6.85,-37.69,0.00014494,1.81353,1277,XDE2,42249.0
1277,7.70242,,prismchain,1512549555,,,PrismChain,1.44,30.84,56.59,1.6e-07,0.00200196,1278,PRM,
1278,7.55722,,bestchain,1512549564,,,BestChain,0.54,15.93,6.11,1.2e-07,0.00150088,1279,BEST,20147876.0
1279,6.53102,,xaucoin,1512549549,,,Xaucoin,0.52,59.06,47.9,3.89e-06,0.0486727,1280,XAU,
1280,6.44068,,cbd-crystals,1512549559,,,CBD Crystals,0.54,13.9,25.83,1.5e-07,0.00187684,1281,CBD,
1281,6.01289,,royalcoin,1512549558,,,RoyalCoin,0.52,15.97,36.16,3.6e-07,0.00450441,1282,ROYAL,2500124.0
1282,5.0049,,paypeer,1512549554,,,PayPeer,0.54,,,1e-08,0.000125123,1283,PAYP,
1283,4.03933,,todaycoin,1512549557,,,TodayCoin,0.54,18.12,6.76,1e-07,0.00125123,1284,TODAY,
1284,3.98178,,happy-creator-coin,1512549558,,,Happy Creator Coin,0.54,27.53,76.16,6e-08,0.000750735,1285,HCC,
1285,3.75975,,bongger,1512549547,,,Bongger,-0.18,,37.83,1e-08,0.000130767,1286,BGR,
1286,2.5729,,trickycoin,1512549559,,,TrickyCoin,0.51,10.7,,1e-06,0.0125123,1287,TRICK,
1287,2.50495,,moneycoin,1512549562,,,MoneyCoin,0.54,6.27,,1e-08,0.000125123,1288,MONEY,
1288,2.50245,,international-diamond,1512549564,,,International Diamond,0.51,28.65,6.66,6.9e-07,0.00863346,1289,XID,
1289,2.50245,,xtd-coin,1512549575,,,XTD Coin,0.51,,17.49,1e-08,0.000125123,1290,XTD,
1290,2.43388,,primulon,1512549573,,750000000.0,Primulon,0.51,-41.36,-57.31,1e-08,0.000125123,1291,PRIMU,
1291,2.0196,,operand,1512549554,,,Operand,0.52,19.6,,9e-08,0.0011261,1292,OP,36309296.0
1292,1.8672,,global-business-revolution,1512549559,,,Global Business Revolution,0.54,,17.44,1e-08,0.000125123,1293,GBRC,900096049.0
1293,1.36421,,utacoin,1512549565,,,UtaCoin,,-21.67,229.09,1.4e-07,0.00175172,1294,UTA,
1294,1.25123,,safe-trade-coin,1512549561,,,Safe Trade Coin,0.54,,17.49,1e-08,0.000125123,1295,XSTC,604880000.0
1295,1.25123,,antimatter,1512549569,,,Antimatter,0.54,,17.44,1e-08,0.000125123,1296,ANTX,
1296,1.02,,wowecoin,1512549556,,,Wowecoin,,0.0,-0.0,8.15e-06,0.102,1297,WEC,8901692.0
1297,0.375368,,bitfid,1512549575,,,BITFID,0.54,,17.46,1e-05,0.125123,1298,FID,
1298,,,vegascoin,1512416645,,,VegasCoin,,,-52.64,1e-08,0.000112,1299,VGC,
1299,,,gameleaguecoin,1512388746,,,GameLeagueCoin,,,3.69,7.9e-07,0.00883221,1300,GML,
1300,,,bitcentavo,1512236350,,,BitCentavo,,,-66.64,3e-11,3.269e-07,1301,NBE,
1301,,,cybercoin,1512515050,,,CyberCoin,,-0.03,10.43,1e-08,0.000117656,1302,CC,549267534.0
1302,,,eggcoin,1512445464,,,EggCoin,,,8.99,3.8e-06,0.0441093,1303,EGG,
1303,,,shellcoin,1512462250,,,ShellCoin,,0.73,-27.84,1.98e-06,0.0233704,1304,SHELL,91741700.0
1304,,,deltacredits,1512385451,,,DeltaCredits,,,,1.513e-05,0.171864,1305,DCRE,
1305,,,cashme,1512464652,,,Cashme,,0.77,11.23,1e-08,0.000118462,1306,CME,
1306,,,x2,1512548652,,,X2,0.21,5.94,,1e-08,0.000124708,1307,X2,
1307,,,opescoin,1512499755,,,Opescoin,,-0.42,21.64,2.1e-07,0.00246129,1308,OPES,
1308,,,bitalphacoin,1512516857,,,BitAlphaCoin,,0.07,4.09,3.2e-07,0.00376928,1309,BAC,
1309,,,psilocybin,1512473656,,,Psilocybin,,-0.72,-16.79,1.82e-06,0.0212697,1310,PSY,
1310,,,ocow,1512290953,,,OCOW,,,-8.7,4.4e-07,0.00489887,1311,OCOW,
1311,,,safecoin,1512494057,,,SafeCoin,,-1.12,9.27,1e-08,0.000116376,1312,SFE,
1312,,,pokecoin,1512499760,,,PokeCoin,,-0.43,26.93,2e-08,0.000234409,1313,POKE,
1313,,,sportscoin,1512274759,,,SportsCoin,,,10.97,1.1e-07,0.00121583,1314,SPORT,19800001.0
1314,,,omicron,1512525562,,,Omicron,,0.89,8.59,1.131e-05,0.134319,1315,OMC,10140044.0
1315,,,pinkdog,1512538164,,,PinkDog,,3.71,-42.7,1e-08,0.000122106,1316,PDG,
1316,,,teracoin,1511625871,,,TeraCoin,,,,1e-08,8.60704e-05,1317,TERA,92233720369.0
1317,,,zsecoin,1512533665,,,ZSEcoin,,3.85,-11.44,9.2e-07,0.0112487,1318,ZSE,6768156.0
1318,,,bixc,1512256762,,,BIXC,,,0.99,0.00040078,4.41197,1319,BIXC,210000001.0
1319,,,tyrocoin,1512485969,,,Tyrocoin,,-79.02,-87.43,1.5e-07,0.00177012,1320,TYC,50629300.0
1320,,,picoin,1512545967,,2941134.0,PiCoin,-0.09,9.79,,2.2e-07,0.00273783,1321,PI,1378369.0
1321,,,turbocoin,1512368664,,,TurboCoin,,,8.12,1e-08,0.000114493,1322,TURBO,
1322,,,birds,1512535772,,,Birds,,10.62,-42.1,1e-08,0.000121977,1323,BIRDS,
1323,,,bitcoincashscrypt,1512548078,,,BitcoinCashScrypt,-0.37,-37.39,-27.69,5e-07,0.00620172,1324,BCCS,2502380.0
1324,,,swisscoin,1512540278,,,Swisscoin,,4.39,-22.84,1e-08,0.000122905,1325,SIC,10200000000.0
1325,,,faceblock,1512435283,,,Faceblock,,,-6.83,1.4e-07,0.00165431,1326,FBL,10000000.0